{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144098,"rows_kept":144098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614015,204.9,77039.68,0.0,-0.39607,2e-05,31.07619]
[1777449619356,204.9,77040.43,0.0,-0.39605,2e-05,31.07612]
[1777449625157,204.9,77044.11,0.0,-0.39597,2e-05,31.07578]
[1777449630191,204.9,77052.29,0.0,-0.39578,2e-05,31.07502]
[1777449635226,204.9,77056.26,0.0,-0.39568,2e-05,31.07191]
[1777449640263,204.9,77052.55,0.0,-0.39577,2e-05,31.07226]
[1777449645296,204.9,77052.98,0.0,-0.39576,2e-05,31.07222]
[1777449650332,204.9,77053.12,0.0,-0.39576,2e-05,31.07221]
[1777449652991,45.0,77006.61,0.0,-0.23389,8e-05,24.70612]
[1777449655994,44.75,77006.05,0.0,-0.23278,8e-05,24.64078]
[1777449658996,44.52,77005.6,0.0,-0.23172,8e-05,24.57802]
[1777449661999,44.29,77005.32,0.0,-0.2307,9e-05,24.51748]
[1777449665002,44.09,77007.77,0.0,-0.2295,9e-05,24.44682]
[1777449669008,43.83,77006.77,0.0,-0.22834,9e-05,24.37717]
[1777449673012,43.59,77005.53,0.0,-0.22729,9e-05,24.31355]
[1777449677016,43.37,77007.71,0.0,-0.22603,9e-05,24.23781]
[1777449682021,43.11,77006.28,0.0,-0.22491,9e-05,24.16933]
[1777449687026,42.89,77004.86,0.0,-0.2239,9e-05,24.1072]
[1777449692031,42.68,77004.04,0.0,-0.22292,9e-05,24.04469]
[1777449697036,42.49,77005.43,0.0,-0.22185,9e-05,23.9797]
[1777449702041,42.32,77012.88,0.0,-0.22035,9e-05,23.88871]
[1777449707046,42.17,77012.36,0.0,-0.21961,9e-05,23.84273]
[1777449712051,42.03,77007.52,0.0,-0.21932,9e-05,23.82317]
[1777449717056,41.91,77012.5,0.0,-0.21824,9e-05,23.75707]
[1777449721060,41.81,77029.55,0.0,-0.21628,9e-05,23.63874]
[1777449726109,41.71,77033.56,0.0,-0.21538,9e-05,23.58323]
[1777449731114,41.61,77032.72,0.0,-0.21496,9e-05,23.55605]
[1777449736119,41.53,77027.44,0.0,-0.21497,9e-05,23.55506]
[1777449741124,41.45,77028.85,0.0,-0.21444,9e-05,23.5216]
[1777449746129,41.38,77030.66,0.0,-0.21391,9e-05,23.48832]
[1777449752052,41.3,77032.2,0.0,-0.21335,9e-05,23.45131]
[1777449757087,41.25,77033.33,0.0,-0.21296,9e-05,23.4261]
[1777449762123,41.2,77030.16,0.0,-0.21296,9e-05,23.42554]
[1777449767150,41.15,77005.26,0.0,-0.2149,9e-05,23.54197]
[1777449772155,41.11,77004.06,0.0,-0.21479,9e-05,23.53419]
[1777449777160,41.07,77003.56,0.0,-0.21463,9e-05,23.52405]
[1777449782165,41.04,77005.99,0.0,-0.21423,9e-05,23.49949]
[1777449787170,41.0,77004.18,0.0,-0.21423,9e-05,23.49855]
[1777449792175,40.98,77004.52,0.0,-0.21405,9e-05,23.48721]
[1777449797180,40.95,77012.42,0.0,-0.21321,9e-05,23.4363]
[1777449801184,40.7,77013.89,0.0,-0.21175,9e-05,23.34239]
[1777449806189,40.44,77012.42,0.0,-0.21045,9e-05,23.25782]
[1777449811194,40.21,77012.5,0.0,-0.20919,9e-05,23.17379]
[1777449816199,40.03,77012.19,0.0,-0.20819,9e-05,23.10896]
[1777449822205,39.85,77013.88,0.0,-0.20707,9e-05,23.03538]
[1777449827211,39.73,77009.19,0.0,-0.20682,9e-05,23.01745]
[1777449832216,39.63,77007.13,0.0,-0.20643,9e-05,22.99151]
[1777449837224,39.55,77007.15,0.0,-0.20596,9e-05,22.96061]
[1777449842229,39.48,77009.01,0.0,-0.20542,9e-05,22.92518]
[1777449847234,39.42,77007.3,0.0,-0.20526,9e-05,22.91425]
[1777449852239,39.38,77007.96,0.0,-0.20495,9e-05,22.89349]
[1777449857244,39.34,77013.75,0.0,-0.20423,9e-05,22.84762]
[1777449862249,39.31,77008.92,0.0,-0.2045,9e-05,22.86431]
[1777449868256,39.28,77008.93,0.0,-0.20433,9e-05,22.85263]
[1777449873261,39.27,77011.49,0.0,-0.20398,9e-05,22.82812]
[1777449878266,39.25,77012.38,0.0,-0.20382,9e-05,22.81809]
[1777449883271,39.24,77010.38,0.0,-0.20394,9e-05,22.82504]
[1777449888276,39.23,77010.35,0.0,-0.20388,9e-05,22.82129]
[1777449893281,39.22,77011.6,0.0,-0.20373,9e-05,22.8114]
[1777449899077,39.22,77014.65,0.0,-0.20343,9e-05,22.79237]
[1777449904292,39.22,77015.92,0.0,-0.2033,9e-05,22.78443]
[1777449909091,39.22,77020.18,0.0,-0.20293,9e-05,22.7605]
[1777449909093,39.22,77020.18,0.0,-0.20293,9e-05,22.7605]
[1777449909148,39.22,77020.18,0.0,-0.20293,9e-05,22.76067]
[1777449914303,39.22,77019.67,0.0,-0.20299,9e-05,22.76424]
[1777449920224,39.22,77018.91,0.0,-0.20306,9e-05,22.76908]
[1777449920556,39.22,77018.91,0.0,-0.20306,9e-05,22.76908]
[1777449921231,39.22,77018.91,0.0,-0.20306,9e-05,22.76911]
[1777449926266,39.22,77019.68,0.0,-0.203,9e-05,22.76514]
[1777449931301,39.22,77019.48,0.0,-0.203,9e-05,22.76335]
[1777449933712,39.22,77019.54,0.0,-0.203,9e-05,22.7632]
[1777449934321,39.22,77019.87,0.0,-0.20297,9e-05,22.76116]
[1777449939330,39.22,77019.51,0.0,-0.20299,9e-05,22.7625]
[1777449939777,39.22,77019.51,0.0,-0.20299,9e-05,22.7625]
[1777449939926,39.22,77019.51,0.0,-0.20299,9e-05,22.7625]
[1777449940019,39.22,77019.51,0.0,-0.20299,9e-05,22.7625]
[1777449940829,39.22,77019.51,0.0,-0.20299,9e-05,22.7625]
[1777449941008,39.22,77019.51,0.0,-0.20299,9e-05,22.7625]
[1777449941336,39.22,76975.3,0.0,-0.20694,9e-05,23.01141]
[1777449941858,39.22,76975.3,0.0,-0.20694,9e-05,23.01141]
[1777449942337,39.21,76959.54,0.0,-0.20834,9e-05,23.09888]
[1777449944876,39.21,76963.53,0.0,-0.20794,9e-05,23.07388]
[1777449945340,39.2,76966.45,0.0,-0.20766,9e-05,23.05647]
[1777449950345,39.19,76963.78,0.0,-0.20783,9e-05,23.06682]
[1777449954349,39.18,76952.99,0.0,-0.20875,9e-05,23.12326]
[1777449959354,39.16,76951.16,0.0,-0.2088,9e-05,23.12636]
[1777449960302,39.16,76951.16,0.0,-0.2088,9e-05,23.12636]
[1777449960356,39.16,76954.4,0.0,-0.20849,9e-05,23.10699]
[1777449965361,39.14,76959.23,0.0,-0.20799,9e-05,23.07551]
[1777449970366,39.14,76960.63,0.0,-0.20782,9e-05,23.06522]
[1777449975371,39.13,76960.09,0.0,-0.20784,9e-05,23.06601]
[1777449978374,39.12,76948.64,0.0,-0.20884,9e-05,23.12792]
[1777449983379,39.11,76952.79,0.0,-0.2084,9e-05,23.10079]
[1777449985776,39.11,76953.31,0.0,-0.20834,9e-05,23.09673]
[1777449985777,39.11,76953.31,0.0,-0.20834,9e-05,23.09673]
[1777449986382,39.11,76953.3,0.0,-0.20835,9e-05,23.09752]
[1777449991387,39.12,76955.47,0.0,-0.20819,9e-05,23.08542]
[1777449996392,39.13,76954.75,0.0,-0.20831,9e-05,23.09293]
[1777450001397,39.13,76946.19,0.0,-0.20909,9e-05,23.1417]
[1777450002069,39.13,76946.19,0.0,-0.20909,9e-05,23.1417]
[1777450003185,39.13,76944.25,0.0,-0.20927,9e-05,23.15246]
[1777450003286,39.13,76944.25,0.0,-0.20926,9e-05,23.15201]
[1777450008404,39.12,76939.6,0.0,-0.20965,9e-05,23.17586]
[1777450013409,39.12,76943.03,0.0,-0.20932,9e-05,23.1555]
[1777450018414,39.13,76953.43,0.0,-0.20839,9e-05,23.09836]
[1777450023419,39.13,76952.74,0.0,-0.20849,9e-05,23.10433]
[1777450028423,39.13,76950.45,0.0,-0.20871,9e-05,23.11796]
[1777450033428,39.13,76941.97,0.0,-0.20947,9e-05,23.16517]
[1777450034640,39.13,76941.06,0.0,-0.20955,9e-05,23.16986]
[1777450035430,39.13,76940.85,0.0,-0.20956,9e-05,23.17053]
[1777450038666,39.13,76947.29,0.0,-0.20896,9e-05,23.13355]
[1777450039809,39.13,76948.93,0.0,-0.20881,9e-05,23.12438]
[1777450040435,39.13,76952.16,0.0,-0.20852,9e-05,23.10641]
[1777450044825,39.13,76951.04,0.0,-0.20864,9e-05,23.11343]
[1777450045440,39.13,76947.38,0.0,-0.20897,9e-05,23.13403]
[1777450050445,39.13,76942.79,0.0,-0.20936,9e-05,23.15839]
[1777450054515,39.13,76948.02,0.0,-0.20886,9e-05,23.12543]
[1777450055832,39.13,76951.41,0.0,-0.20856,9e-05,23.10658]
[1777450056451,39.13,76958.69,0.0,-0.20791,9e-05,23.06613]
[1777450057029,39.13,76958.69,0.0,-0.20791,9e-05,23.06613]
[1777450057452,39.13,76958.47,0.0,-0.20794,9e-05,23.06803]
[1777450062457,39.14,76959.96,0.0,-0.20786,9e-05,23.06301]
[1777450067462,39.15,76958.35,0.0,-0.20804,9e-05,23.07473]
[1777450069193,39.15,76960.34,0.0,-0.20787,9e-05,23.06401]
[1777450070325,39.15,76960.34,0.0,-0.20788,9e-05,23.06469]
[1777450070385,39.15,76960.34,0.0,-0.20789,9e-05,23.0652]
[1777450075470,39.16,76963.39,0.0,-0.20765,9e-05,23.05049]
[1777450077408,39.16,76962.36,0.0,-0.20775,9e-05,23.05678]
[1777450077472,39.16,76962.54,0.0,-0.20774,9e-05,23.05623]
[1777450078361,39.16,76962.54,0.0,-0.20774,9e-05,23.05623]
[1777450078543,39.16,76962.54,0.0,-0.20773,9e-05,23.05551]
[1777450082450,39.15,76973.09,0.0,-0.2067,9e-05,22.99118]
[1777450082628,39.14,76973.09,0.0,-0.20669,9e-05,22.99012]
[1777450083478,39.14,76976.24,0.0,-0.20639,9e-05,22.97136]
[1777450085420,39.14,76976.24,0.0,-0.20638,9e-05,22.97066]
[1777450085445,39.14,76976.24,0.0,-0.20637,9e-05,22.96999]
[1777450091430,39.13,76978.69,0.0,-0.2061,9e-05,22.95292]
[1777450096464,39.13,76984.19,0.0,-0.20558,9e-05,22.92059]
[1777450099316,39.13,76981.98,0.0,-0.20578,9e-05,22.93287]
[1777450100625,39.13,76985.19,0.0,-0.20549,9e-05,22.91455]
[1777450100657,39.13,76985.19,0.0,-0.20549,9e-05,22.91455]
[1777450100877,39.13,76985.19,0.0,-0.20549,9e-05,22.91455]
[1777450100902,39.13,76985.19,0.0,-0.20549,9e-05,22.91455]
[1777450101495,39.13,76985.44,0.0,-0.20546,9e-05,22.91312]
[1777450101759,39.13,76985.44,0.0,-0.20546,9e-05,22.91312]
[1777450101793,39.13,76985.44,0.0,-0.20546,9e-05,22.91312]
[1777450102158,39.13,76985.44,0.0,-0.20546,9e-05,22.91312]
[1777450102180,39.13,76985.44,0.0,-0.20546,9e-05,22.91312]
[1777450102496,39.13,76986.27,0.0,-0.20539,9e-05,22.90841]
[1777450102956,39.13,76986.27,0.0,-0.20539,9e-05,22.90841]
[1777450102978,39.13,76986.27,0.0,-0.20539,9e-05,22.90841]
[1777450103376,39.13,76986.27,0.0,-0.20539,9e-05,22.90841]
[1777450103394,39.13,76986.27,0.0,-0.20539,9e-05,22.90841]
[1777450103435,39.13,76986.27,0.0,-0.20539,9e-05,22.90856]
[1777450104132,39.13,76986.27,0.0,-0.20539,9e-05,22.90856]
[1777450104163,39.13,76986.27,0.0,-0.20539,9e-05,22.90856]
[1777450104498,39.13,76987.86,0.0,-0.20525,9e-05,22.89973]
[1777450104510,39.13,76987.86,0.0,-0.20525,9e-05,22.89973]
[1777450104523,39.13,76987.86,0.0,-0.20525,9e-05,22.89973]
[1777450105350,39.13,76987.86,0.0,-0.20525,9e-05,22.89973]
[1777450105383,39.13,76987.86,0.0,-0.20525,9e-05,22.89973]
[1777450105451,39.13,76987.86,0.0,-0.20525,9e-05,22.89992]
[1777450105812,39.13,76987.86,0.0,-0.20525,9e-05,22.89992]
[1777450105838,39.13,76987.86,0.0,-0.20525,9e-05,22.89992]
[1777450106500,39.13,76989.36,0.0,-0.20512,9e-05,22.8916]
[1777450106591,39.13,76989.36,0.0,-0.20512,9e-05,22.8916]
[1777450106618,39.13,76989.36,0.0,-0.20512,9e-05,22.8916]
[1777450107009,39.13,76989.36,0.0,-0.20512,9e-05,22.8916]
[1777450107033,39.13,76989.36,0.0,-0.20512,9e-05,22.8916]
[1777450107501,39.13,76996.61,0.0,-0.20448,9e-05,22.85108]
[1777450107807,39.13,76996.61,0.0,-0.20448,9e-05,22.85108]
[1777450107835,39.13,76996.61,0.0,-0.20448,9e-05,22.85108]
[1777450108502,39.13,77000.71,0.0,-0.20412,9e-05,22.82869]
[1777450108878,39.13,77000.71,0.0,-0.20412,9e-05,22.82869]
[1777450108888,39.13,77000.71,0.0,-0.20412,9e-05,22.82869]
[1777450109503,39.13,77000.56,0.0,-0.20415,9e-05,22.83049]
[1777450109991,39.13,77000.56,0.0,-0.20415,9e-05,22.83049]
[1777450110030,39.13,77000.56,0.0,-0.20415,9e-05,22.83049]
[1777450110504,39.14,76999.39,0.0,-0.20427,9e-05,22.83794]
[1777450111293,39.14,76999.39,0.0,-0.20427,9e-05,22.83794]
[1777450111304,39.14,76999.39,0.0,-0.20427,9e-05,22.83794]
[1777450111505,39.14,76995.8,0.0,-0.20458,9e-05,22.8556]
[1777450112406,39.14,76995.8,0.0,-0.20458,9e-05,22.8556]
[1777450112417,39.14,76995.8,0.0,-0.20458,9e-05,22.8556]
[1777450112488,39.14,76995.8,0.0,-0.20458,9e-05,22.85553]
[1777450113507,39.14,76982.24,0.0,-0.2058,9e-05,22.93222]
[1777450118512,39.13,76982.37,0.0,-0.20576,9e-05,22.92986]
[1777450122824,39.13,76982.84,0.0,-0.2057,9e-05,22.9262]
[1777450122859,39.13,76982.84,0.0,-0.2057,9e-05,22.9262]
[1777450123517,39.13,76980.93,0.0,-0.20587,9e-05,22.93668]
[1777450126739,39.12,76978.55,0.0,-0.20606,9e-05,22.94868]
[1777450126761,39.12,76978.55,0.0,-0.20606,9e-05,22.94868]
[1777450127521,39.12,76979.44,0.0,-0.20598,9e-05,22.94326]
[1777450128051,39.12,76979.44,0.0,-0.20598,9e-05,22.94326]
[1777450128074,39.12,76979.44,0.0,-0.20598,9e-05,22.94326]
[1777450128522,39.12,76979.47,0.0,-0.20597,9e-05,22.94272]
[1777450133527,39.12,76979.47,0.0,-0.20594,9e-05,22.94094]
[1777450136698,39.12,76983.17,0.0,-0.20561,9e-05,22.91985]
[1777450136714,39.12,76983.17,0.0,-0.20561,9e-05,22.91985]
[1777450137531,39.12,76983.16,0.0,-0.20561,9e-05,22.91986]
[1777450142537,39.12,76985.33,0.0,-0.20542,9e-05,22.90786]
[1777450147542,39.12,76984.03,0.0,-0.20553,9e-05,22.91526]
[1777450152547,39.11,76979.3,0.0,-0.20594,9e-05,22.94072]
[1777450157552,39.11,76980.16,0.0,-0.20584,9e-05,22.93465]
[1777450162557,39.11,76981.26,0.0,-0.20573,9e-05,22.9278]
[1777450167562,39.11,76981.37,0.0,-0.20572,9e-05,22.92681]
[1777450172567,39.11,76982.26,0.0,-0.20562,9e-05,22.91829]
[1777450177572,39.11,76982.47,0.0,-0.2056,9e-05,22.9173]
[1777450181072,39.11,76978.41,0.0,-0.20596,9e-05,22.93973]
[1777450181140,39.11,76978.41,0.0,-0.20596,9e-05,22.93973]
[1777450181543,39.11,76978.41,0.0,-0.20596,9e-05,22.93973]
[1777450182609,39.1,76974.17,0.0,-0.20633,9e-05,22.96297]
[1777450182630,39.1,76974.17,0.0,-0.20633,9e-05,22.96297]
[1777450183578,39.1,76960.68,0.0,-0.20753,9e-05,23.03808]
[1777450188583,39.08,76954.86,0.0,-0.20794,9e-05,23.06325]
[1777450193588,39.06,76952.79,0.0,-0.20803,9e-05,23.06806]
[1777450196733,39.05,76953.29,0.0,-0.20792,9e-05,23.06154]
[1777450196788,39.05,76953.29,0.0,-0.20792,9e-05,23.06154]
[1777450197591,39.05,76955.42,0.0,-0.20772,9e-05,23.04846]
[1777450202597,39.04,76961.12,0.0,-0.20715,9e-05,23.0131]
[1777450207602,39.04,76962.81,0.0,-0.20697,9e-05,23.00156]
[1777450212608,39.03,76957.36,0.0,-0.20744,9e-05,23.03075]
[1777450217613,39.02,76958.01,0.0,-0.20733,9e-05,23.02412]
[1777450222618,39.02,76959.06,0.0,-0.2072,9e-05,23.01575]
[1777450227623,39.02,76962.21,0.0,-0.20691,9e-05,22.99735]
[1777450229901,39.02,76970.02,0.0,-0.2062,9e-05,22.95342]
[1777450229912,39.02,76970.02,0.0,-0.2062,9e-05,22.95342]
[1777450230400,39.02,76970.02,0.0,-0.2062,9e-05,22.95342]
[1777450232628,39.02,76980.22,0.0,-0.20529,9e-05,22.89438]
[1777450237633,39.03,76977.98,0.0,-0.20557,9e-05,22.91162]
[1777450242638,39.04,76971.19,0.0,-0.20621,9e-05,22.95209]
[1777450247643,39.04,76973.74,0.0,-0.20599,9e-05,22.93868]
[1777450253563,39.05,76975.46,0.0,-0.20587,9e-05,22.93086]
[1777450258600,39.05,76975.39,0.0,-0.20589,9e-05,22.93256]
[1777450263635,39.05,76973.86,0.0,-0.20604,9e-05,22.94193]
[1777450268664,39.05,76976.45,0.0,-0.20582,9e-05,22.92786]
[1777450273669,39.06,76974.79,0.0,-0.20598,9e-05,22.93799]
[1777450278674,39.06,76977.88,0.0,-0.20573,9e-05,22.92216]
[1777450282320,39.06,76977.9,0.0,-0.20573,9e-05,22.92275]
[1777450282333,39.06,76977.9,0.0,-0.20573,9e-05,22.92275]
[1777450282678,39.06,76978.82,0.0,-0.20566,9e-05,22.91781]
[1777450283472,39.06,76978.82,0.0,-0.20566,9e-05,22.91781]
[1777450283486,39.06,76978.82,0.0,-0.20566,9e-05,22.91781]
[1777450283679,39.06,76988.17,0.0,-0.2048,9e-05,22.8641]
[1777450288684,39.06,76988.19,0.0,-0.20478,9e-05,22.86236]
[1777450293689,39.05,76989.04,0.0,-0.20466,9e-05,22.85267]
[1777450298694,39.05,76988.32,0.0,-0.2047,9e-05,22.85566]
[1777450303699,39.05,76983.89,0.0,-0.20508,9e-05,22.87903]
[1777450308704,39.04,76983.74,0.0,-0.20506,9e-05,22.87785]
[1777450309396,39.04,76983.74,0.0,-0.20506,9e-05,22.87785]
[1777450309421,39.04,76983.74,0.0,-0.20506,9e-05,22.87785]
[1777450309705,39.04,76983.87,0.0,-0.20504,9e-05,22.87673]
[1777450310499,39.04,76983.87,0.0,-0.20504,9e-05,22.87673]
[1777450310523,39.04,76983.87,0.0,-0.20504,9e-05,22.87673]
[1777450310706,39.04,76983.25,0.0,-0.20509,9e-05,22.87988]
[1777450312708,39.03,76966.91,0.0,-0.20654,9e-05,22.97046]
[1777450317713,39.02,76975.47,0.0,-0.20569,9e-05,22.91712]
[1777450322718,39.01,76976.48,0.0,-0.20556,9e-05,22.90879]
[1777450327723,39.01,76976.7,0.0,-0.20551,9e-05,22.90564]
[1777450332728,39.0,76977.02,0.0,-0.20546,9e-05,22.90217]
[1777450337733,39.0,76974.85,0.0,-0.20563,9e-05,22.91295]
[1777450342738,39.0,76979.76,0.0,-0.20517,9e-05,22.88414]
[1777450344412,39.0,76979.67,0.0,-0.20518,9e-05,22.88463]
[1777450344438,39.0,76979.67,0.0,-0.20518,9e-05,22.88463]
[1777450344740,39.0,76979.58,0.0,-0.20519,9e-05,22.88514]
[1777450347459,39.0,76988.52,0.0,-0.20439,9e-05,22.83509]
[1777450347495,39.0,76988.52,0.0,-0.20439,9e-05,22.83509]
[1777450347743,39.0,76992.62,0.0,-0.20404,9e-05,22.8125]
[1777450352748,39.01,76995.74,0.0,-0.2038,9e-05,22.79595]
[1777450357753,39.03,76998.71,0.0,-0.20361,9e-05,22.78365]
[1777450362758,39.04,77001.81,0.0,-0.20339,9e-05,22.77022]
[1777450367763,39.05,77003.87,0.0,-0.20328,9e-05,22.76348]
[1777450372768,39.06,77004.06,0.0,-0.20332,9e-05,22.76638]
[1777450377773,39.07,77003.59,0.0,-0.20341,9e-05,22.77215]
[1777450382778,39.08,77003.38,0.0,-0.20347,9e-05,22.77562]
[1777450387783,39.08,77003.35,0.0,-0.2035,9e-05,22.77766]
[1777450392788,39.09,77009.21,0.0,-0.20301,9e-05,22.74668]
[1777450397793,39.09,77006.06,0.0,-0.20332,9e-05,22.76636]
[1777450402798,39.09,77004.99,0.0,-0.20343,9e-05,22.77348]
[1777450408728,39.1,77004.83,0.0,-0.20345,9e-05,22.77528]
[1777450413763,39.1,77004.86,0.0,-0.20344,9e-05,22.77205]
[1777450415777,39.09,76992.23,0.0,-0.20455,9e-05,22.84248]
[1777450420812,39.08,76991.15,0.0,-0.20459,9e-05,22.84512]
[1777450425825,39.08,76991.03,0.0,-0.20456,9e-05,22.8429]
[1777450430830,39.07,76993.37,0.0,-0.20431,9e-05,22.82721]
[1777450435835,39.06,76992.26,0.0,-0.20439,9e-05,22.83189]
[1777450440840,39.06,76990.66,0.0,-0.20451,9e-05,22.83934]
[1777450445845,39.06,76993.49,0.0,-0.20423,9e-05,22.82184]
[1777450446180,39.06,76993.49,0.0,-0.20423,9e-05,22.82184]
[1777450446213,39.06,76993.49,0.0,-0.20423,9e-05,22.82184]
[1777450446846,39.06,76998.12,0.0,-0.20382,9e-05,22.79565]
[1777450447755,39.06,76998.12,0.0,-0.20382,9e-05,22.79565]
[1777450447787,39.06,76998.12,0.0,-0.20382,9e-05,22.79565]
[1777450447847,39.06,77001.79,0.0,-0.2035,9e-05,22.77514]
[1777450448339,39.06,77001.79,0.0,-0.2035,9e-05,22.77514]
[1777450448348,39.06,77001.79,0.0,-0.2035,9e-05,22.77514]
[1777450448848,39.06,77002.04,0.0,-0.20348,9e-05,22.77417]
[1777450449498,39.06,77002.04,0.0,-0.20348,9e-05,22.77417]
[1777450449533,39.06,77002.04,0.0,-0.20348,9e-05,22.77417]
[1777450449849,39.06,77002.08,0.0,-0.20348,9e-05,22.77437]
[1777450454854,39.07,77002.24,0.0,-0.20349,9e-05,22.77525]
[1777450459859,39.07,77003.08,0.0,-0.20344,9e-05,22.77214]
[1777450464864,39.12,77008.81,0.0,-0.20321,9e-05,22.75839]
[1777450467831,39.15,77008.3,0.0,-0.20341,9e-05,22.77166]
[1777450467855,39.15,77008.3,0.0,-0.20341,9e-05,22.77166]
[1777450467867,39.16,77008.05,0.0,-0.20351,9e-05,22.77787]
[1777450472872,39.22,76997.19,0.0,-0.20482,9e-05,22.8599]
[1777450475811,39.24,76996.15,0.0,-0.20503,9e-05,22.87392]
[1777450475837,39.24,76996.15,0.0,-0.20503,9e-05,22.87392]
[1777450475875,39.25,76995.59,0.0,-0.20514,9e-05,22.88087]
[1777450480879,39.3,76993.84,0.0,-0.20555,9e-05,22.90721]
[1777450483620,39.31,76993.28,0.0,-0.20568,9e-05,22.91594]
[1777450483649,39.31,76993.28,0.0,-0.20568,9e-05,22.91594]
[1777450483882,39.32,76992.92,0.0,-0.20575,9e-05,22.92057]
[1777450487886,39.35,76979.91,0.0,-0.2071,9e-05,23.00511]
[1777450491146,39.37,76979.3,0.0,-0.20726,9e-05,23.01544]
[1777450491890,39.37,76979.67,0.0,-0.20726,9e-05,23.01552]
[1777450497777,39.39,76980.11,0.0,-0.20733,9e-05,23.02087]
[1777450502900,39.43,76981.4,0.0,-0.20739,9e-05,23.02496]
[1777450506249,39.44,76981.76,0.0,-0.20742,9e-05,23.02714]
[1777450506904,39.44,76981.85,0.0,-0.20743,9e-05,23.02791]
[1777450507026,39.44,76981.85,0.0,-0.20743,9e-05,23.02791]
[1777450507814,39.44,76981.85,0.0,-0.20743,9e-05,23.02791]
[1777450513530,39.45,76976.2,0.0,-0.20802,9e-05,23.06461]
[1777450521920,39.48,76982.41,0.0,-0.20758,9e-05,23.03765]
[1777450526381,39.49,76982.73,0.0,-0.20761,9e-05,23.04002]
[1777450526926,39.49,76982.8,0.0,-0.2076,9e-05,23.03911]
[1777450531011,39.48,76983.27,0.0,-0.20753,9e-05,23.03466]
[1777450531931,39.48,76983.16,0.0,-0.20751,9e-05,23.0316]
[1777450536936,39.47,76981.09,0.0,-0.20766,9e-05,23.04083]
[1777450542942,39.47,76981.85,0.0,-0.20757,9e-05,23.0346]
[1777450547947,39.47,76986.12,0.0,-0.20718,9e-05,23.01024]
[1777450551271,39.47,76986.49,0.0,-0.20714,9e-05,23.00818]
[1777450554179,39.47,76985.42,0.0,-0.20724,9e-05,23.0141]
[1777450559959,39.46,76984.12,0.0,-0.20735,9e-05,23.02088]
[1777450563160,39.46,76984.59,0.0,-0.2073,9e-05,23.01805]
[1777450563963,39.46,76987.62,0.0,-0.20703,9e-05,23.00118]
[1777450567200,39.47,76986.93,0.0,-0.2071,9e-05,23.00536]
[1777450570784,39.47,76990.41,0.0,-0.2068,9e-05,22.98658]
[1777450576904,39.47,76989.49,0.0,-0.2069,9e-05,22.99337]
[1777450578946,39.47,76989.22,0.0,-0.20693,9e-05,22.99505]
[1777450578966,39.47,76989.22,0.0,-0.20693,9e-05,22.99505]
[1777450578978,39.47,76988.97,0.0,-0.20695,9e-05,22.99656]
[1777450579064,39.47,76988.97,0.0,-0.20695,9e-05,22.99656]
[1777450579829,39.47,76988.97,0.0,-0.20695,9e-05,22.99656]
[1777450584961,39.47,76988.91,0.0,-0.20697,9e-05,22.99751]
[1777450589993,39.47,76987.15,0.0,-0.20713,9e-05,23.00746]
[1777450594998,39.47,76986.63,0.0,-0.20716,9e-05,23.00707]
[1777450595582,39.47,76986.63,0.0,-0.20716,9e-05,23.00707]
[1777450595607,39.47,76986.63,0.0,-0.20716,9e-05,23.00707]
[1777450595999,39.47,76986.52,0.0,-0.20716,9e-05,23.00763]
[1777450597065,39.47,76987.08,0.0,-0.2071,9e-05,23.00326]
[1777450597093,39.47,76987.08,0.0,-0.2071,9e-05,23.00326]
[1777450598001,39.47,76990.19,0.0,-0.2068,9e-05,22.98475]
[1777450600384,39.46,76992.71,0.0,-0.20655,9e-05,22.96888]
[1777450600416,39.46,76992.71,0.0,-0.20655,9e-05,22.96888]
[1777450601005,39.46,76996.09,0.0,-0.20624,9e-05,22.94937]
[1777450606010,39.46,76995.49,0.0,-0.20626,9e-05,22.95048]
[1777450611015,39.45,76995.53,0.0,-0.20622,9e-05,22.94819]
[1777450615070,39.45,76997.39,0.0,-0.20604,9e-05,22.93669]
[1777450615090,39.45,76997.39,0.0,-0.20604,9e-05,22.93669]
[1777450616020,39.45,76997.06,0.0,-0.20607,9e-05,22.93839]
[1777450616306,39.45,76997.06,0.0,-0.20607,9e-05,22.93839]
[1777450616338,39.45,76997.06,0.0,-0.20607,9e-05,22.93839]
[1777450617021,39.45,76996.41,0.0,-0.20612,9e-05,22.94179]
[1777450617889,39.45,76996.41,0.0,-0.20612,9e-05,22.94179]
[1777450617922,39.45,76996.41,0.0,-0.20612,9e-05,22.94179]
[1777450617991,39.45,76996.41,0.0,-0.20612,9e-05,22.94147]
[1777450618599,39.45,76996.41,0.0,-0.20612,9e-05,22.94147]
[1777450618634,39.45,76996.41,0.0,-0.20612,9e-05,22.94147]
[1777450619023,39.44,76994.93,0.0,-0.20624,9e-05,22.94953]
[1777450624028,39.44,76996.15,0.0,-0.20612,9e-05,22.94169]
[1777450624896,39.44,76996.15,0.0,-0.20612,9e-05,22.94169]
[1777450624925,39.44,76996.15,0.0,-0.20612,9e-05,22.94169]
[1777450624945,39.44,76996.15,0.0,-0.20612,9e-05,22.94156]
[1777450625484,39.44,76996.15,0.0,-0.20612,9e-05,22.94156]
[1777450625831,39.44,76996.15,0.0,-0.20612,9e-05,22.94156]
[1777450626030,39.44,76998.06,0.0,-0.20595,9e-05,22.93081]
[1777450626225,39.44,76998.06,0.0,-0.20595,9e-05,22.93081]
[1777450626247,39.44,76998.06,0.0,-0.20595,9e-05,22.93081]
[1777450627031,39.44,76996.91,0.0,-0.20605,9e-05,22.93716]
[1777450627063,39.44,76996.91,0.0,-0.20605,9e-05,22.93716]
[1777450627078,39.44,76996.91,0.0,-0.20605,9e-05,22.93716]
[1777450628032,39.44,76995.58,0.0,-0.20616,9e-05,22.94445]
[1777450632254,39.44,76991.27,0.0,-0.20653,9e-05,22.96756]
[1777450632291,39.44,76991.27,0.0,-0.20653,9e-05,22.96756]
[1777450633037,39.44,76988.28,0.0,-0.20679,9e-05,22.98379]
[1777450638042,39.43,76986.01,0.0,-0.20698,9e-05,22.99555]
[1777450643047,39.43,76987.73,0.0,-0.2068,9e-05,22.98399]
[1777450647206,39.43,76994.72,0.0,-0.20617,9e-05,22.94476]
[1777450647233,39.43,76994.72,0.0,-0.20617,9e-05,22.94476]
[1777450648052,39.43,76994.72,0.0,-0.20617,9e-05,22.94472]
[1777450648487,39.43,76994.72,0.0,-0.20617,9e-05,22.94472]
[1777450648511,39.43,76994.72,0.0,-0.20617,9e-05,22.94472]
[1777450649053,39.43,76995.2,0.0,-0.20613,9e-05,22.94201]
[1777450652478,39.43,76999.19,0.0,-0.20576,9e-05,22.91668]
[1777450652491,39.43,76999.19,0.0,-0.20576,9e-05,22.91668]
[1777450653057,39.43,76999.13,0.0,-0.20577,9e-05,22.91723]
[1777450655383,39.43,76999.89,0.0,-0.20571,9e-05,22.91348]
[1777450656060,39.43,76999.96,0.0,-0.2057,9e-05,22.91335]
[1777450661065,39.44,77001.29,0.0,-0.20561,9e-05,22.90731]
[1777450666070,39.44,77001.97,0.0,-0.20556,9e-05,22.90462]
[1777450671075,39.44,77001.56,0.0,-0.20561,9e-05,22.90793]
[1777450674910,39.44,77002.1,0.0,-0.20555,9e-05,22.90414]
[1777450674933,39.44,77002.1,0.0,-0.20555,9e-05,22.90414]
[1777450675079,39.44,77007.56,0.0,-0.20506,9e-05,22.8727]
[1777450675604,39.44,77007.56,0.0,-0.20506,9e-05,22.8727]
[1777450675624,39.44,77007.56,0.0,-0.20506,9e-05,22.8727]
[1777450676080,39.44,77010.63,0.0,-0.20477,9e-05,22.85491]
[1777450676505,39.44,77010.63,0.0,-0.20477,9e-05,22.85491]
[1777450676527,39.44,77010.63,0.0,-0.20477,9e-05,22.85491]
[1777450677081,39.44,77013.16,0.0,-0.20454,9e-05,22.8403]
[1777450682086,39.43,77014.43,0.0,-0.20441,9e-05,22.83172]
[1777450684067,39.43,77014.43,0.0,-0.20441,9e-05,22.83172]
[1777450684088,39.43,77009.74,0.0,-0.20482,9e-05,22.8574]
[1777450684096,39.43,77009.74,0.0,-0.20482,9e-05,22.8574]
[1777450690094,39.42,77010.52,0.0,-0.20471,9e-05,22.85051]
[1777450695099,39.42,77012.86,0.0,-0.20448,9e-05,22.83609]
[1777450698284,39.42,77013.55,0.0,-0.20441,9e-05,22.83176]
[1777450698301,39.42,77013.55,0.0,-0.20441,9e-05,22.83176]
[1777450699103,39.42,77013.79,0.0,-0.20439,9e-05,22.83029]
[1777450699875,39.42,77013.79,0.0,-0.20439,9e-05,22.83029]
[1777450699907,39.42,77013.79,0.0,-0.20439,9e-05,22.83029]
[1777450700009,39.42,77013.79,0.0,-0.20439,9e-05,22.8302]
[1777450700547,39.42,77013.79,0.0,-0.20439,9e-05,22.8302]
[1777450700563,39.42,77013.79,0.0,-0.20439,9e-05,22.8302]
[1777450701105,39.42,77014.34,0.0,-0.20434,9e-05,22.82706]
[1777450702706,39.42,77014.4,0.0,-0.20433,9e-05,22.82666]
[1777450702741,39.42,77014.4,0.0,-0.20433,9e-05,22.82666]
[1777450703019,39.42,77014.4,0.0,-0.20433,9e-05,22.82662]
[1777450708112,39.42,77016.72,0.0,-0.20413,9e-05,22.81368]
[1777450713297,39.42,77017.0,0.0,-0.20409,9e-05,22.80907]
[1777450717111,39.42,77017.08,0.0,-0.20408,9e-05,22.80876]
[1777450717120,39.42,77017.13,0.0,-0.20408,9e-05,22.80853]
[1777450717146,39.42,77017.13,0.0,-0.20408,9e-05,22.80853]
[1777450717808,39.42,77017.13,0.0,-0.20408,9e-05,22.80853]
[1777450717832,39.42,77017.13,0.0,-0.20408,9e-05,22.80853]
[1777450717843,39.42,77017.13,0.0,-0.20408,9e-05,22.80853]
[1777450718121,39.42,77018.32,0.0,-0.20397,9e-05,22.80198]
[1777450720183,39.42,77023.47,0.0,-0.20353,9e-05,22.77363]
[1777450720197,39.42,77023.47,0.0,-0.20353,9e-05,22.77363]
[1777450721126,39.42,77023.47,0.0,-0.20353,9e-05,22.77403]
[1777450721291,39.42,77023.47,0.0,-0.20353,9e-05,22.77403]
[1777450721312,39.42,77023.47,0.0,-0.20353,9e-05,22.77403]
[1777450722099,39.42,77023.47,0.0,-0.20353,9e-05,22.77403]
[1777450722111,39.42,77023.47,0.0,-0.20353,9e-05,22.77403]
[1777450722115,39.42,77023.47,0.0,-0.20352,9e-05,22.77318]
[1777450722291,39.42,77023.47,0.0,-0.20352,9e-05,22.77318]
[1777450722983,39.42,77023.47,0.0,-0.20352,9e-05,22.77318]
[1777450723426,39.42,77023.47,0.0,-0.20351,9e-05,22.77278]
[1777450723900,39.42,77023.47,0.0,-0.20351,9e-05,22.77278]
[1777450724497,39.42,77034.12,0.0,-0.20258,9e-05,22.7137]
[1777450725196,39.42,77032.91,0.0,-0.20269,9e-05,22.72027]
[1777450725952,39.42,77032.91,0.0,-0.20269,9e-05,22.72027]
[1777450726754,39.42,77032.91,0.0,-0.20268,9e-05,22.71965]
[1777450726773,39.42,77032.91,0.0,-0.20268,9e-05,22.71965]
[1777450727132,39.42,77027.55,0.0,-0.20316,9e-05,22.75069]
[1777450727299,39.42,77027.55,0.0,-0.20316,9e-05,22.75069]
[1777450727334,39.42,77027.55,0.0,-0.20316,9e-05,22.75069]
[1777450728133,39.42,77027.68,0.0,-0.20316,9e-05,22.75061]
[1777450733138,39.42,77026.09,0.0,-0.20327,9e-05,22.75734]
[1777450739049,39.41,77026.2,0.0,-0.2032,9e-05,22.75263]
[1777450741190,39.41,77025.38,0.0,-0.20329,9e-05,22.75863]
[1777450741207,39.41,77025.38,0.0,-0.20329,9e-05,22.75863]
[1777450741407,39.41,77025.38,0.0,-0.20329,9e-05,22.75863]
[1777450742147,39.41,77024.77,0.0,-0.20336,9e-05,22.76267]
[1777450745426,39.41,77019.91,0.0,-0.20378,9e-05,22.78981]
[1777450745463,39.41,77019.91,0.0,-0.20378,9e-05,22.78981]
[1777450746097,39.41,77019.91,0.0,-0.20377,9e-05,22.78904]
[1777450750391,39.4,77021.91,0.0,-0.20356,9e-05,22.77526]
[1777450750430,39.4,77021.91,0.0,-0.20356,9e-05,22.77526]
[1777450751133,39.4,77021.91,0.0,-0.20355,9e-05,22.77481]
[1777450752297,39.4,77021.91,0.0,-0.20352,9e-05,22.77314]
[1777450752327,39.4,77021.91,0.0,-0.20352,9e-05,22.77314]
[1777450753147,39.39,77021.91,0.0,-0.2035,9e-05,22.77154]
[1777450755928,39.39,77027.08,0.0,-0.203,9e-05,22.7396]
[1777450755965,39.39,77027.08,0.0,-0.203,9e-05,22.7396]
[1777450755971,39.39,77027.08,0.0,-0.203,9e-05,22.7396]
[1777450755997,39.39,77027.08,0.0,-0.203,9e-05,22.7396]
[1777450756774,39.38,77027.08,0.0,-0.20298,9e-05,22.7383]
[1777450756813,39.38,77027.08,0.0,-0.20298,9e-05,22.7383]
[1777450757094,39.38,77027.08,0.0,-0.20295,9e-05,22.73597]
[1777450757497,39.38,77027.08,0.0,-0.20295,9e-05,22.73597]
[1777450757531,39.38,77027.08,0.0,-0.20295,9e-05,22.73597]
[1777450758171,39.37,77033.44,0.0,-0.20235,9e-05,22.69785]
[1777450760400,39.36,77039.27,0.0,-0.20176,9e-05,22.66011]
[1777450760437,39.36,77039.27,0.0,-0.20176,9e-05,22.66011]
[1777450761174,39.35,77040.82,0.0,-0.20158,9e-05,22.64864]
[1777450761244,39.35,77040.82,0.0,-0.20158,9e-05,22.64864]
[1777450761276,39.35,77040.82,0.0,-0.20158,9e-05,22.64864]
[1777450762175,39.35,77040.52,0.0,-0.20157,9e-05,22.64773]
[1777450763291,39.34,77040.32,0.0,-0.20155,9e-05,22.64635]
[1777450763308,39.34,77040.32,0.0,-0.20155,9e-05,22.64635]
[1777450764177,39.33,77041.34,0.0,-0.20143,9e-05,22.63817]
[1777450768127,39.32,77045.69,0.0,-0.20095,9e-05,22.60713]
[1777450768156,39.32,77045.69,0.0,-0.20095,9e-05,22.60713]
[1777450768182,39.31,77046.69,0.0,-0.20083,9e-05,22.59975]
[1777450769255,39.31,77047.17,0.0,-0.20077,9e-05,22.59542]
[1777450769280,39.31,77047.17,0.0,-0.20077,9e-05,22.59542]
[1777450769305,39.31,77047.17,0.0,-0.20077,9e-05,22.59542]
[1777450769661,39.31,77047.17,0.0,-0.20077,9e-05,22.59542]
[1777450769698,39.31,77047.17,0.0,-0.20077,9e-05,22.59542]
[1777450770184,39.3,77047.94,0.0,-0.20068,9e-05,22.58952]
[1777450774188,39.28,77060.21,0.0,-0.19945,9e-05,22.5083]
[1777450774769,39.28,77060.21,0.0,-0.19945,9e-05,22.5083]
[1777450774784,39.28,77060.21,0.0,-0.19945,9e-05,22.5083]
[1777450775189,39.28,77062.72,0.0,-0.19921,9e-05,22.49242]
[1777450776221,39.27,77063.61,0.0,-0.19909,9e-05,22.48457]
[1777450778400,39.26,77063.88,0.0,-0.19899,9e-05,22.47771]
[1777450778422,39.26,77063.88,0.0,-0.19899,9e-05,22.47771]
[1777450779193,39.25,77064.58,0.0,-0.19889,9e-05,22.47132]
[1777450784198,39.23,77067.51,0.0,-0.19848,9e-05,22.44421]
[1777450789203,39.21,77070.77,0.0,-0.19812,9e-05,22.42086]
[1777450794208,39.21,77069.84,0.0,-0.1982,9e-05,22.42561]
[1777450796717,39.21,77073.2,0.0,-0.19791,9e-05,22.40664]
[1777450797177,39.21,77073.2,0.0,-0.19791,9e-05,22.40664]
[1777450797192,39.21,77073.2,0.0,-0.19791,9e-05,22.40664]
[1777450797211,39.21,77073.33,0.0,-0.1979,9e-05,22.40609]
[1777450799274,39.21,77074.67,0.0,-0.19779,9e-05,22.39885]
[1777450800192,39.21,77074.67,0.0,-0.19779,9e-05,22.39885]
[1777450804061,39.22,77068.36,0.0,-0.19835,9e-05,22.4353]
[1777450804097,39.22,77068.36,0.0,-0.19835,9e-05,22.4353]
[1777450804219,39.21,77064.75,0.0,-0.19866,9e-05,22.45548]
[1777450804686,39.21,77064.75,0.0,-0.19866,9e-05,22.45548]
[1777450806688,39.21,77063.36,0.0,-0.19876,9e-05,22.46228]
[1777450807222,39.21,77062.9,0.0,-0.19882,9e-05,22.46576]
[1777450811226,39.22,77061.0,0.0,-0.19902,9e-05,22.47913]
[1777450811487,39.22,77061.0,0.0,-0.19902,9e-05,22.47913]
[1777450812227,39.22,77060.2,0.0,-0.1991,9e-05,22.48419]
[1777450812777,39.22,77060.2,0.0,-0.1991,9e-05,22.48419]
[1777450813006,39.22,77060.2,0.0,-0.1991,9e-05,22.48419]
[1777450813236,39.22,77060.86,0.0,-0.19905,9e-05,22.48086]
[1777450814125,39.22,77060.86,0.0,-0.19905,9e-05,22.48086]
[1777450814227,39.22,77060.86,0.0,-0.19906,9e-05,22.48139]
[1777450818277,39.22,77071.41,0.0,-0.19812,9e-05,22.42037]
[1777450819042,39.22,77071.41,0.0,-0.19812,9e-05,22.42037]
[1777450819234,39.22,77072.55,0.0,-0.19801,9e-05,22.41366]
[1777450819328,39.22,77072.55,0.0,-0.19801,9e-05,22.41366]
[1777450822137,39.22,77075.51,0.0,-0.19775,9e-05,22.3967]
[1777450822229,39.22,77075.51,0.0,-0.19774,9e-05,22.39613]
[1777450823656,39.22,77080.43,0.0,-0.19729,9e-05,22.36642]
[1777450824239,39.21,77079.32,0.0,-0.19736,9e-05,22.37123]
[1777450825194,39.21,77079.32,0.0,-0.19736,9e-05,22.37123]
[1777450825240,39.21,77079.63,0.0,-0.19732,9e-05,22.36803]
[1777450829603,39.2,77082.95,0.0,-0.19695,9e-05,22.34389]
[1777450830247,39.19,77085.77,0.0,-0.19669,9e-05,22.3269]
[1777450835252,39.19,77088.9,0.0,-0.19637,9e-05,22.30352]
[1777450837643,39.19,77092.7,0.0,-0.19603,9e-05,22.28155]
[1777450838026,39.19,77092.7,0.0,-0.19603,9e-05,22.28155]
[1777450838272,39.19,77093.7,0.0,-0.19595,9e-05,22.27594]
[1777450839256,39.19,77094.24,0.0,-0.1959,9e-05,22.27302]
[1777450845262,39.19,77098.72,0.0,-0.19554,9e-05,22.24951]
[1777450850267,39.2,77097.15,0.0,-0.19569,9e-05,22.25934]
[1777450855272,39.2,77096.86,0.0,-0.19571,9e-05,22.26052]
[1777450858095,39.2,77097.29,0.0,-0.19567,9e-05,22.25789]
[1777450863280,39.2,77099.14,0.0,-0.19551,9e-05,22.24754]
[1777450866115,39.19,77100.57,0.0,-0.19535,9e-05,22.23646]
[1777450866134,39.19,77100.57,0.0,-0.19535,9e-05,22.23646]
[1777450866136,39.19,77100.57,0.0,-0.19535,9e-05,22.23646]
[1777450866283,39.18,77104.28,0.0,-0.19495,9e-05,22.21018]
[1777450866725,39.18,77104.28,0.0,-0.19495,9e-05,22.21018]
[1777450867222,39.18,77104.28,0.0,-0.19495,9e-05,22.21018]
[1777450867260,39.18,77104.28,0.0,-0.19495,9e-05,22.21018]
[1777450867736,39.18,77104.28,0.0,-0.19495,9e-05,22.21018]
[1777450868243,39.18,77104.28,0.0,-0.19495,9e-05,22.21018]
[1777450870888,39.15,77109.27,0.0,-0.19436,9e-05,22.17039]
[1777450871262,39.15,77109.27,0.0,-0.19436,9e-05,22.17039]
[1777450871288,39.14,77109.24,0.0,-0.19432,9e-05,22.16781]
[1777450874199,39.13,77109.88,0.0,-0.19419,9e-05,22.1589]
[1777450874264,39.12,77109.88,0.0,-0.19416,9e-05,22.15698]
[1777450875211,39.12,77109.88,0.0,-0.19416,9e-05,22.15698]
[1777450880298,39.1,77109.95,0.0,-0.19401,9e-05,22.14645]
[1777450885303,39.08,77111.44,0.0,-0.19379,9e-05,22.13158]
[1777450886383,39.08,77111.09,0.0,-0.1938,9e-05,22.13249]
[1777450887305,39.08,77111.07,0.0,-0.19379,9e-05,22.13143]
[1777450888634,39.08,77112.81,0.0,-0.19362,9e-05,22.12041]
[1777450889191,39.07,77112.81,0.0,-0.19361,9e-05,22.11967]
[1777450889527,39.07,77112.81,0.0,-0.19361,9e-05,22.11967]
[1777450890192,39.07,77112.81,0.0,-0.19361,9e-05,22.11967]
[1777450899316,39.06,77113.58,0.0,-0.19343,9e-05,22.10526]
[1777450904321,39.05,77114.23,0.0,-0.19333,9e-05,22.09874]
[1777450909035,39.05,77115.24,0.0,-0.19323,9e-05,22.09147]
[1777450909237,39.05,77115.24,0.0,-0.19322,9e-05,22.09115]
[1777450912627,39.04,77114.76,0.0,-0.19325,9e-05,22.0928]
[1777450913265,39.04,77114.76,0.0,-0.19324,9e-05,22.09228]
[1777450915580,39.04,77108.3,0.0,-0.19378,9e-05,22.12819]
[1777450916286,39.04,77108.3,0.0,-0.19377,9e-05,22.12739]
[1777450916431,39.04,77108.3,0.0,-0.19377,9e-05,22.12739]
[1777450918757,39.03,77106.98,0.0,-0.19386,9e-05,22.13354]
[1777450919307,39.03,77106.98,0.0,-0.19385,9e-05,22.13272]
[1777450924342,39.02,77104.43,0.0,-0.19402,9e-05,22.14351]
[1777450929349,39.01,77099.83,0.0,-0.19438,9e-05,22.16725]
[1777450930164,39.01,77099.83,0.0,-0.19438,9e-05,22.16725]
[1777450930259,39.01,77099.83,0.0,-0.19437,9e-05,22.16659]
[1777450931309,39.01,77099.83,0.0,-0.19437,9e-05,22.16659]
[1777450931351,39.01,77098.32,0.0,-0.19449,9e-05,22.17458]
[1777450933485,39.01,77096.43,0.0,-0.19463,9e-05,22.1839]
[1777450935529,39.0,77093.95,0.0,-0.19482,9e-05,22.19644]
[1777450936708,39.0,77093.27,0.0,-0.19487,9e-05,22.19941]
[1777450936738,39.0,77093.27,0.0,-0.19487,9e-05,22.19941]
[1777450937357,39.0,77091.27,0.0,-0.19505,9e-05,22.21139]
[1777450942362,39.0,77086.24,0.0,-0.1955,9e-05,22.24111]
[1777450945980,39.01,77087.77,0.0,-0.19541,9e-05,22.23566]
[1777450947337,39.01,77087.69,0.0,-0.19544,9e-05,22.23722]
[1777450947368,39.01,77087.69,0.0,-0.19544,9e-05,22.23722]
[1777450947367,39.02,77088.12,0.0,-0.19541,9e-05,22.23576]
[1777450948059,39.02,77088.12,0.0,-0.19541,9e-05,22.23576]
[1777450948083,39.02,77088.12,0.0,-0.19541,9e-05,22.23576]
[1777450948368,39.02,77088.04,0.0,-0.19544,9e-05,22.23722]
[1777450949498,39.02,77084.73,0.0,-0.19574,9e-05,22.25707]
[1777450949519,39.02,77084.73,0.0,-0.19574,9e-05,22.25707]
[1777450950215,39.02,77084.73,0.0,-0.19574,9e-05,22.25707]
[1777450950231,39.02,77084.73,0.0,-0.19574,9e-05,22.25707]
[1777450950989,39.02,77084.73,0.0,-0.19575,9e-05,22.25767]
[1777450951006,39.02,77084.73,0.0,-0.19575,9e-05,22.25767]
[1777450951371,39.02,77082.34,0.0,-0.19594,9e-05,22.26866]
[1777450956376,39.03,77082.34,0.0,-0.19598,9e-05,22.27096]
[1777450960573,39.03,77081.47,0.0,-0.19607,9e-05,22.27717]
[1777450960584,39.03,77081.47,0.0,-0.19607,9e-05,22.27717]
[1777450961154,39.03,77081.47,0.0,-0.19607,9e-05,22.27717]
[1777450961180,39.03,77081.47,0.0,-0.19607,9e-05,22.27717]
[1777450961493,39.03,77080.2,0.0,-0.19619,9e-05,22.28468]
[1777450961508,39.03,77080.2,0.0,-0.19619,9e-05,22.28468]
[1777450962245,39.03,77080.2,0.0,-0.19619,9e-05,22.28468]
[1777450962277,39.03,77080.2,0.0,-0.19619,9e-05,22.28468]
[1777450969296,39.03,77075.86,0.0,-0.19657,9e-05,22.30987]
[1777450971120,39.03,77075.28,0.0,-0.19662,9e-05,22.31326]
[1777450971158,39.03,77075.28,0.0,-0.19662,9e-05,22.31326]
[1777450971391,39.03,77073.71,0.0,-0.19676,9e-05,22.32223]
[1777450975626,39.04,77063.3,0.0,-0.19771,9e-05,22.38431]
[1777450975644,39.04,77063.3,0.0,-0.19771,9e-05,22.38431]
[1777450976396,39.04,77063.37,0.0,-0.1977,9e-05,22.38407]
[1777450976453,39.04,77063.37,0.0,-0.1977,9e-05,22.38407]
[1777450976481,39.04,77063.37,0.0,-0.1977,9e-05,22.38407]
[1777450977397,39.04,77063.29,0.0,-0.19771,9e-05,22.38466]
[1777450981239,39.04,77062.47,0.0,-0.19779,9e-05,22.38965]
[1777450981281,39.04,77062.47,0.0,-0.19779,9e-05,22.38965]
[1777450981327,39.04,77062.47,0.0,-0.19779,9e-05,22.38965]
[1777450986407,39.05,77054.4,0.0,-0.19856,9e-05,22.44007]
[1777450991412,39.07,77054.83,0.0,-0.19863,9e-05,22.44454]
[1777450996417,39.08,77056.97,0.0,-0.19851,9e-05,22.43723]
[1777450999736,39.08,77058.13,0.0,-0.19843,9e-05,22.43211]
[1777450999761,39.08,77058.13,0.0,-0.19843,9e-05,22.43211]
[1777451000421,39.09,77055.55,0.0,-0.19867,9e-05,22.44795]
[1777451000475,39.09,77055.55,0.0,-0.19867,9e-05,22.44795]
[1777451000518,39.09,77055.55,0.0,-0.19867,9e-05,22.44795]
[1777451001422,39.09,77054.32,0.0,-0.1988,9e-05,22.45593]
[1777451003434,39.09,77053.7,0.0,-0.19887,9e-05,22.46093]
[1777451003460,39.09,77053.7,0.0,-0.19887,9e-05,22.46093]
[1777451004285,39.09,77053.7,0.0,-0.19887,9e-05,22.46093]
[1777451004325,39.09,77053.7,0.0,-0.19887,9e-05,22.46093]
[1777451011432,39.1,77046.51,0.0,-0.19953,9e-05,22.50164]
[1777451014987,39.1,77048.94,0.0,-0.19933,9e-05,22.48903]
[1777451015117,39.1,77048.94,0.0,-0.19933,9e-05,22.48903]
[1777451015222,39.1,77048.94,0.0,-0.19933,9e-05,22.48903]
[1777451015243,39.1,77048.94,0.0,-0.19933,9e-05,22.48903]
[1777451021442,39.09,77050.38,0.0,-0.19916,9e-05,22.47795]
[1777451026447,39.08,77049.12,0.0,-0.19921,9e-05,22.48063]
[1777451030412,39.08,77048.5,0.0,-0.19922,9e-05,22.48143]
[1777451030427,39.08,77048.5,0.0,-0.19922,9e-05,22.48143]
[1777451030451,39.07,77049.14,0.0,-0.19913,9e-05,22.47551]
[1777451036456,39.05,77054.25,0.0,-0.19854,9e-05,22.43649]
[1777451036670,39.05,77054.25,0.0,-0.19854,9e-05,22.43649]
[1777451036688,39.05,77054.25,0.0,-0.19854,9e-05,22.43649]
[1777451037457,39.04,77054.78,0.0,-0.19847,9e-05,22.432]
[1777451042462,39.02,77056.09,0.0,-0.19826,9e-05,22.41788]
[1777451047467,39.0,77046.7,0.0,-0.19897,9e-05,22.46366]
[1777451052232,38.99,77046.21,0.0,-0.19892,9e-05,22.46032]
[1777451052271,38.99,77046.21,0.0,-0.19892,9e-05,22.46032]
[1777451052472,38.98,77045.53,0.0,-0.19896,9e-05,22.4627]
[1777451053182,38.98,77045.53,0.0,-0.19896,9e-05,22.4627]
[1777451053195,38.98,77045.53,0.0,-0.19896,9e-05,22.4627]
[1777451053473,38.98,77041.47,0.0,-0.1993,9e-05,22.48432]
[1777451058478,38.96,77041.74,0.0,-0.19914,9e-05,22.4738]
[1777451063483,38.94,77044.75,0.0,-0.19877,9e-05,22.44931]
[1777451068488,38.92,77044.38,0.0,-0.1987,9e-05,22.44429]
[1777451073493,38.9,77043.01,0.0,-0.19871,9e-05,22.44259]
[1777451079031,38.89,77049.07,0.0,-0.19809,9e-05,22.40267]
[1777451080122,38.89,77049.07,0.0,-0.19808,9e-05,22.40181]
[1777451080160,38.89,77049.07,0.0,-0.19808,9e-05,22.40181]
[1777451080436,38.89,77049.07,0.0,-0.19807,9e-05,22.40097]
[1777451080540,38.89,77049.07,0.0,-0.19807,9e-05,22.40097]
[1777451080575,38.89,77049.07,0.0,-0.19807,9e-05,22.40097]
[1777451081165,38.89,77049.07,0.0,-0.19807,9e-05,22.40097]
[1777451081196,38.89,77049.07,0.0,-0.19807,9e-05,22.40097]
[1777451086095,38.88,77047.47,0.0,-0.19815,9e-05,22.40618]
[1777451086124,38.88,77047.47,0.0,-0.19815,9e-05,22.40618]
[1777451086477,38.88,77047.47,0.0,-0.19814,9e-05,22.40543]
[1777451089067,38.87,77047.47,0.0,-0.19812,9e-05,22.4038]
[1777451089090,38.87,77047.47,0.0,-0.19812,9e-05,22.4038]
[1777451089499,38.87,77047.47,0.0,-0.19811,9e-05,22.40325]
[1777451094518,38.86,77057.53,0.0,-0.19718,9e-05,22.34246]
[1777451095221,38.86,77057.53,0.0,-0.19718,9e-05,22.34246]
[1777451095240,38.86,77057.53,0.0,-0.19718,9e-05,22.34246]
[1777451095519,38.86,77057.28,0.0,-0.19719,9e-05,22.34335]
[1777451095638,38.86,77057.28,0.0,-0.19719,9e-05,22.34335]
[1777451095654,38.86,77057.28,0.0,-0.19719,9e-05,22.34335]
[1777451096407,38.86,77057.28,0.0,-0.19719,9e-05,22.34335]
[1777451096424,38.86,77057.28,0.0,-0.19719,9e-05,22.34335]
[1777451101086,38.85,77055.54,0.0,-0.19728,9e-05,22.34854]
[1777451101122,38.85,77055.54,0.0,-0.19728,9e-05,22.34854]
[1777451101525,38.85,77058.88,0.0,-0.19697,9e-05,22.32836]
[1777451101592,38.85,77058.88,0.0,-0.19697,9e-05,22.32836]
[1777451101605,38.85,77058.88,0.0,-0.19697,9e-05,22.32836]
[1777451102526,38.85,77060.19,0.0,-0.19684,9e-05,22.32002]
[1777451107531,38.83,77061.97,0.0,-0.19661,9e-05,22.30472]
[1777451112536,38.83,77061.78,0.0,-0.19658,9e-05,22.3028]
[1777451117541,38.82,77062.86,0.0,-0.19647,9e-05,22.29539]
[1777451122546,38.82,77060.71,0.0,-0.19664,9e-05,22.3063]
[1777451127551,38.81,77067.31,0.0,-0.196,9e-05,22.26448]
[1777451132556,38.8,77069.26,0.0,-0.19572,9e-05,22.24393]
[1777451137287,38.79,77073.47,0.0,-0.1953,9e-05,22.21601]
[1777451137297,38.79,77073.47,0.0,-0.1953,9e-05,22.21601]
[1777451137356,38.79,77073.47,0.0,-0.1953,9e-05,22.21601]
[1777451137561,38.79,77073.53,0.0,-0.19529,9e-05,22.21509]
[1777451140784,38.78,77080.12,0.0,-0.1947,9e-05,22.17611]
[1777451140816,38.78,77080.12,0.0,-0.1947,9e-05,22.17611]
[1777451141565,38.78,77080.08,0.0,-0.1947,9e-05,22.17623]
[1777451146215,38.78,77080.06,0.0,-0.1947,9e-05,22.17591]
[1777451151575,38.78,77082.66,0.0,-0.19447,9e-05,22.16078]
[1777451156580,38.78,77089.13,0.0,-0.1939,9e-05,22.1231]
[1777451161585,38.79,77090.3,0.0,-0.19381,9e-05,22.1177]
[1777451165274,38.79,77085.34,0.0,-0.19425,9e-05,22.14643]
[1777451165286,38.79,77085.34,0.0,-0.19425,9e-05,22.14643]
[1777451165589,38.79,77087.6,0.0,-0.19405,9e-05,22.13331]
[1777451165667,38.79,77087.6,0.0,-0.19405,9e-05,22.13331]
[1777451165699,38.79,77087.6,0.0,-0.19405,9e-05,22.13331]
[1777451166203,38.79,77087.6,0.0,-0.19405,9e-05,22.13331]
[1777451166232,38.79,77087.6,0.0,-0.19405,9e-05,22.13331]
[1777451167037,38.79,77088.91,0.0,-0.19394,9e-05,22.12579]
[1777451167062,38.79,77088.91,0.0,-0.19394,9e-05,22.12579]
[1777451167591,38.79,77088.39,0.0,-0.19398,9e-05,22.12894]
[1777451172596,38.79,77087.14,0.0,-0.1941,9e-05,22.13632]
[1777451177601,38.78,77086.68,0.0,-0.19407,9e-05,22.13424]
[1777451182606,38.77,77086.27,0.0,-0.19405,9e-05,22.1327]
[1777451187611,38.76,77086.1,0.0,-0.19401,9e-05,22.13028]
[1777451190960,38.75,77086.27,0.0,-0.19393,9e-05,22.12486]
[1777451190977,38.75,77086.27,0.0,-0.19393,9e-05,22.12486]
[1777451191615,38.74,77085.96,0.0,-0.19392,9e-05,22.12157]
[1777451194796,38.73,77086.4,0.0,-0.19381,9e-05,22.1141]
[1777451194814,38.73,77086.4,0.0,-0.19381,9e-05,22.1141]
[1777451195421,38.73,77086.4,0.0,-0.19381,9e-05,22.1141]
[1777451195434,38.73,77086.4,0.0,-0.19381,9e-05,22.1141]
[1777451196313,38.73,77086.48,0.0,-0.19378,9e-05,22.11217]
[1777451196329,38.73,77086.48,0.0,-0.19378,9e-05,22.11217]
[1777451196379,38.73,77086.48,0.0,-0.19378,9e-05,22.11217]
[1777451197665,38.72,77084.24,0.0,-0.19393,9e-05,22.12226]
[1777451197700,38.72,77084.24,0.0,-0.19393,9e-05,22.12226]
[1777451197838,38.72,77084.24,0.0,-0.19393,9e-05,22.12226]
[1777451197855,38.72,77084.24,0.0,-0.19393,9e-05,22.12226]
[1777451206164,38.69,77076.7,0.0,-0.19442,9e-05,22.15364]
[1777451212636,38.67,77077.69,0.0,-0.19421,9e-05,22.13981]
[1777451214389,38.67,77078.05,0.0,-0.19417,9e-05,22.1367]
[1777451214410,38.67,77078.05,0.0,-0.19417,9e-05,22.1367]
[1777451214638,38.66,77077.78,0.0,-0.19418,9e-05,22.13735]
[1777451219063,38.66,77076.56,0.0,-0.19425,9e-05,22.14174]
[1777451219079,38.66,77076.56,0.0,-0.19425,9e-05,22.14174]
[1777451219644,38.65,77075.62,0.0,-0.19431,9e-05,22.14622]
[1777451222189,38.64,77073.1,0.0,-0.19446,9e-05,22.15546]
[1777451222210,38.64,77073.1,0.0,-0.19446,9e-05,22.15546]
[1777451222649,38.63,77073.12,0.0,-0.19442,9e-05,22.15318]
[1777451226639,38.62,77075.57,0.0,-0.19412,9e-05,22.13307]
[1777451226672,38.62,77075.61,0.0,-0.1941,9e-05,22.13115]
[1777451227654,38.61,77075.86,0.0,-0.19404,9e-05,22.12733]
[1777451227884,38.61,77075.86,0.0,-0.19404,9e-05,22.12733]
[1777451227919,38.61,77075.86,0.0,-0.19404,9e-05,22.12733]
[1777451228655,38.6,77076.37,0.0,-0.19396,9e-05,22.1221]
[1777451230342,38.6,77077.06,0.0,-0.19387,9e-05,22.11593]
[1777451230363,38.6,77077.06,0.0,-0.19387,9e-05,22.11593]
[1777451230657,38.59,77076.48,0.0,-0.19389,9e-05,22.11724]
[1777451235662,38.59,77078.43,0.0,-0.19371,9e-05,22.10511]
[1777451240666,38.59,77078.9,0.0,-0.19367,9e-05,22.10217]
[1777451246014,38.59,77079.77,0.0,-0.19359,9e-05,22.09699]
[1777451251044,38.59,77080.15,0.0,-0.19356,9e-05,22.09492]
[1777451257085,38.59,77082.11,0.0,-0.19337,9e-05,22.08087]
[1777451257617,38.59,77082.11,0.0,-0.19337,9e-05,22.08087]
[1777451257632,38.59,77082.11,0.0,-0.19337,9e-05,22.08087]
[1777451257675,38.59,77082.11,0.0,-0.19338,9e-05,22.08097]
[1777451262164,38.6,77081.9,0.0,-0.1934,9e-05,22.08251]
[1777451262202,38.6,77081.9,0.0,-0.1934,9e-05,22.08251]
[1777451262688,38.6,77081.84,0.0,-0.19341,9e-05,22.08289]
[1777451266135,38.6,77081.71,0.0,-0.19342,9e-05,22.08372]
[1777451266172,38.6,77081.71,0.0,-0.19342,9e-05,22.08372]
[1777451266655,38.6,77081.71,0.0,-0.19342,9e-05,22.08372]
[1777451271697,38.6,77081.91,0.0,-0.1934,9e-05,22.08247]
[1777451276702,38.6,77082.59,0.0,-0.19334,9e-05,22.07861]
[1777451281707,38.6,77081.86,0.0,-0.19341,9e-05,22.08295]
[1777451286712,38.59,77079.86,0.0,-0.19358,9e-05,22.09419]
[1777451291350,38.59,77077.84,0.0,-0.19374,9e-05,22.10522]
[1777451291388,38.59,77077.84,0.0,-0.19374,9e-05,22.10522]
[1777451291717,38.59,77075.88,0.0,-0.19391,9e-05,22.11627]
[1777451295955,38.59,77075.97,0.0,-0.19387,9e-05,22.11389]
[1777451295969,38.59,77075.97,0.0,-0.19387,9e-05,22.11389]
[1777451296722,38.59,77076.87,0.0,-0.19379,9e-05,22.10829]
[1777451302728,38.58,77078.91,0.0,-0.19359,9e-05,22.09497]
[1777451307733,38.58,77079.23,0.0,-0.19356,9e-05,22.09263]
[1777451312738,38.58,77079.22,0.0,-0.19353,9e-05,22.08892]
[1777451317742,38.58,77079.32,0.0,-0.19352,9e-05,22.08796]
[1777451322747,38.58,77079.43,0.0,-0.1935,9e-05,22.08702]
[1777451327752,38.58,77081.11,0.0,-0.19335,9e-05,22.07711]
[1777451332757,38.58,77081.69,0.0,-0.1933,9e-05,22.07392]
[1777451337762,38.58,77082.48,0.0,-0.19324,9e-05,22.06932]
[1777451342767,38.58,77082.45,0.0,-0.19324,9e-05,22.06982]
[1777451347772,38.58,77082.15,0.0,-0.19327,9e-05,22.07174]
[1777451353778,38.58,77083.44,0.0,-0.19316,9e-05,22.0644]
[1777451358783,38.58,77084.53,0.0,-0.19307,9e-05,22.05844]
[1777451363788,38.58,77084.01,0.0,-0.19312,9e-05,22.06188]
[1777451368793,38.58,77082.53,0.0,-0.19325,9e-05,22.0703]
[1777451373799,38.58,77081.64,0.0,-0.1933,9e-05,22.07172]
[1777451376341,38.58,77082.2,0.0,-0.19325,9e-05,22.06828]
[1777451376367,38.58,77082.2,0.0,-0.19325,9e-05,22.06828]
[1777451376802,38.58,77082.14,0.0,-0.19325,9e-05,22.06854]
[1777451380704,38.58,77082.16,0.0,-0.19324,9e-05,22.06734]
[1777451380715,38.58,77082.16,0.0,-0.19324,9e-05,22.06734]
[1777451380805,38.58,77082.16,0.0,-0.19323,9e-05,22.06701]
[1777451381435,38.58,77082.16,0.0,-0.19323,9e-05,22.06701]
[1777451381453,38.58,77082.16,0.0,-0.19323,9e-05,22.06701]
[1777451381807,38.58,77082.12,0.0,-0.19323,9e-05,22.06695]
[1777451382131,38.58,77082.12,0.0,-0.19323,9e-05,22.06695]
[1777451382164,38.58,77082.12,0.0,-0.19323,9e-05,22.06695]
[1777451382808,38.58,77082.86,0.0,-0.19316,9e-05,22.06237]
[1777451382823,38.58,77082.86,0.0,-0.19316,9e-05,22.06237]
[1777451382840,38.58,77082.86,0.0,-0.19316,9e-05,22.06237]
[1777451383809,38.58,77082.37,0.0,-0.1932,9e-05,22.06492]
[1777451384651,38.58,77082.37,0.0,-0.1932,9e-05,22.06492]
[1777451384671,38.58,77082.37,0.0,-0.1932,9e-05,22.06492]
[1777451384752,38.57,77082.37,0.0,-0.1932,9e-05,22.06467]
[1777451385242,38.57,77082.37,0.0,-0.1932,9e-05,22.06467]
[1777451385259,38.57,77082.37,0.0,-0.1932,9e-05,22.06467]
[1777451385811,38.57,77082.73,0.0,-0.19316,9e-05,22.06231]
[1777451385955,38.57,77082.73,0.0,-0.19316,9e-05,22.06231]
[1777451385966,38.57,77082.73,0.0,-0.19316,9e-05,22.06231]
[1777451386812,38.57,77082.57,0.0,-0.19317,9e-05,22.06301]
[1777451388548,38.57,77082.7,0.0,-0.19316,9e-05,22.062]
[1777451388577,38.57,77082.7,0.0,-0.19316,9e-05,22.062]
[1777451388814,38.57,77082.57,0.0,-0.19317,9e-05,22.06256]
[1777451393819,38.57,77082.62,0.0,-0.19314,9e-05,22.06075]
[1777451396376,38.57,77082.55,0.0,-0.19313,9e-05,22.06004]
[1777451396391,38.57,77082.55,0.0,-0.19313,9e-05,22.06004]
[1777451396822,38.56,77082.57,0.0,-0.19312,9e-05,22.05942]
[1777451400103,38.56,77082.55,0.0,-0.19311,9e-05,22.05855]
[1777451400150,38.56,77082.55,0.0,-0.19311,9e-05,22.05855]
[1777451400675,38.56,77082.55,0.0,-0.1931,9e-05,22.05808]
[1777451402828,38.55,77067.07,0.0,-0.19443,9e-05,22.14617]
[1777451407833,38.54,77063.82,0.0,-0.19465,9e-05,22.16025]
[1777451412837,38.53,77062.52,0.0,-0.1947,9e-05,22.16321]
[1777451413449,38.53,77062.52,0.0,-0.1947,9e-05,22.16321]
[1777451414113,38.53,77059.8,0.0,-0.19492,9e-05,22.17815]
[1777451419808,38.51,77049.7,0.0,-0.19569,9e-05,22.22812]
[1777451424843,38.49,77052.89,0.0,-0.19532,9e-05,22.20328]
[1777451429854,38.48,77054.65,0.0,-0.1951,9e-05,22.18865]
[1777451434859,38.47,77057.99,0.0,-0.19475,9e-05,22.16336]
[1777451439864,38.47,77056.24,0.0,-0.19488,9e-05,22.17182]
[1777451444869,38.46,77054.69,0.0,-0.19498,9e-05,22.17832]
[1777451449874,38.46,77055.19,0.0,-0.19489,9e-05,22.17285]
[1777451454879,38.45,77056.08,0.0,-0.19475,9e-05,22.16312]
[1777451459884,38.44,77058.94,0.0,-0.19445,9e-05,22.14331]
[1777451464889,38.43,77058.45,0.0,-0.19446,9e-05,22.14387]
[1777451470895,38.43,77056.29,0.0,-0.19465,9e-05,22.15641]
[1777451475900,38.43,77047.74,0.0,-0.1954,9e-05,22.20532]
[1777451480905,38.42,77048.38,0.0,-0.1953,9e-05,22.19907]
[1777451485910,38.42,77047.4,0.0,-0.19536,9e-05,22.20255]
[1777451491775,38.4,77040.94,0.0,-0.19586,9e-05,22.23515]
[1777451496922,38.39,77037.96,0.0,-0.19603,9e-05,22.24463]
[1777451500820,38.39,77037.66,0.0,-0.19602,9e-05,22.24354]
[1777451500832,38.39,77037.66,0.0,-0.19602,9e-05,22.24354]
[1777451500920,38.38,77037.66,0.0,-0.196,9e-05,22.24223]
[1777451502141,38.38,77037.75,0.0,-0.19597,9e-05,22.24015]
[1777451502927,38.37,77037.46,0.0,-0.19597,9e-05,22.24037]
[1777451507932,38.36,77038.25,0.0,-0.19581,9e-05,22.2292]
[1777451508466,38.36,77038.25,0.0,-0.19581,9e-05,22.2292]
[1777451513938,38.34,77038.65,0.0,-0.19568,9e-05,22.22037]
[1777451514728,38.34,77038.65,0.0,-0.19568,9e-05,22.22037]
[1777451514775,38.34,77038.65,0.0,-0.19568,9e-05,22.22037]
[1777451514939,38.34,77039.64,0.0,-0.19558,9e-05,22.21369]
[1777451515233,38.34,77039.64,0.0,-0.19558,9e-05,22.21369]
[1777451515301,38.34,77039.64,0.0,-0.19558,9e-05,22.21369]
[1777451515940,38.34,77040.79,0.0,-0.19545,9e-05,22.20511]
[1777451516593,38.34,77040.79,0.0,-0.19545,9e-05,22.20511]
[1777451516613,38.34,77040.79,0.0,-0.19545,9e-05,22.20511]
[1777451516831,38.34,77040.79,0.0,-0.19545,9e-05,22.20511]
[1777451516930,38.33,77040.79,0.0,-0.19543,9e-05,22.20394]
[1777451517391,38.33,77040.79,0.0,-0.19543,9e-05,22.20394]
[1777451517412,38.33,77040.79,0.0,-0.19543,9e-05,22.20394]
[1777451517942,38.33,77020.94,0.0,-0.19719,9e-05,22.31906]
[1777451522947,38.32,77018.23,0.0,-0.19736,9e-05,22.32982]
[1777451527952,38.3,77009.86,0.0,-0.198,9e-05,22.37113]
[1777451532957,38.28,77007.45,0.0,-0.19812,9e-05,22.37888]
[1777451537962,38.26,77002.18,0.0,-0.1985,9e-05,22.40296]
[1777451542968,38.25,76999.97,0.0,-0.19861,9e-05,22.40966]
[1777451545046,38.24,76998.24,0.0,-0.19872,9e-05,22.41716]
[1777451545062,38.24,76998.24,0.0,-0.19872,9e-05,22.41716]
[1777451545970,38.24,76995.74,0.0,-0.19893,9e-05,22.43039]
[1777451547651,38.23,76990.52,0.0,-0.19938,9e-05,22.45932]
[1777451547705,38.23,76990.52,0.0,-0.19938,9e-05,22.45932]
[1777451547876,38.23,76990.52,0.0,-0.19938,9e-05,22.45932]
[1777451549974,38.22,76978.25,0.0,-0.2004,9e-05,22.52486]
[1777451554979,38.19,76976.24,0.0,-0.2004,9e-05,22.52264]
[1777451559984,38.17,76975.87,0.0,-0.20034,9e-05,22.51839]
[1777451564989,38.17,76975.4,0.0,-0.20035,9e-05,22.51867]
[1777451569994,38.17,76975.98,0.0,-0.20029,9e-05,22.51493]
[1777451574999,38.17,76976.21,0.0,-0.20032,9e-05,22.51705]
[1777451580006,38.18,76981.49,0.0,-0.19988,9e-05,22.48862]
[1777451583826,38.19,76981.09,0.0,-0.19995,9e-05,22.49301]
[1777451583878,38.19,76981.09,0.0,-0.19995,9e-05,22.49301]
[1777451583915,38.19,76981.09,0.0,-0.19995,9e-05,22.49301]
[1777451583940,38.19,76981.09,0.0,-0.19995,9e-05,22.49301]
[1777451584010,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584270,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584309,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584476,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584496,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584688,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584703,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584743,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584765,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451584800,38.19,76974.91,0.0,-0.20051,9e-05,22.52964]
[1777451585011,38.19,76972.66,0.0,-0.20072,9e-05,22.54295]
[1777451585530,38.19,76972.66,0.0,-0.20072,9e-05,22.54295]
[1777451585568,38.19,76972.66,0.0,-0.20072,9e-05,22.54295]
[1777451585971,38.19,76972.66,0.0,-0.20074,9e-05,22.54431]
[1777451591007,38.2,76971.92,0.0,-0.20089,9e-05,22.55378]
[1777451594428,38.21,76972.24,0.0,-0.20092,9e-05,22.55629]
[1777451594444,38.21,76972.24,0.0,-0.20092,9e-05,22.55629]
[1777451595031,38.22,76970.48,0.0,-0.20109,9e-05,22.56743]
[1777451600036,38.23,76969.67,0.0,-0.20123,9e-05,22.57612]
[1777451603684,38.23,76969.87,0.0,-0.20124,9e-05,22.57726]
[1777451609045,38.24,76972.52,0.0,-0.20106,9e-05,22.56595]
[1777451609583,38.24,76972.52,0.0,-0.20106,9e-05,22.56595]
[1777451610046,38.24,76972.34,0.0,-0.20108,9e-05,22.56669]
[1777451614046,38.24,76970.7,0.0,-0.20119,9e-05,22.572]
[1777451614050,38.24,76971.1,0.0,-0.20115,9e-05,22.5693]
[1777451614336,38.24,76971.1,0.0,-0.20115,9e-05,22.5693]
[1777451624060,38.23,76972.4,0.0,-0.20099,9e-05,22.55904]
[1777451629065,38.23,76972.67,0.0,-0.20095,9e-05,22.5566]
[1777451634070,38.23,76977.53,0.0,-0.20051,9e-05,22.52796]
[1777451639075,38.23,76978.09,0.0,-0.20047,9e-05,22.52548]
[1777451644080,38.23,76978.33,0.0,-0.20046,9e-05,22.52477]
[1777451648099,38.23,76975.32,0.0,-0.20073,9e-05,22.54224]
[1777451648108,38.23,76975.32,0.0,-0.20073,9e-05,22.54224]
[1777451648126,38.23,76975.32,0.0,-0.20073,9e-05,22.54224]
[1777451648154,38.23,76975.32,0.0,-0.20073,9e-05,22.54224]
[1777451649085,38.23,76971.89,0.0,-0.20104,9e-05,22.56201]
[1777451650279,38.23,76968.33,0.0,-0.20135,9e-05,22.58232]
[1777451650303,38.23,76968.33,0.0,-0.20135,9e-05,22.58232]
[1777451650632,38.23,76968.33,0.0,-0.20135,9e-05,22.58232]
[1777451651087,38.23,76960.61,0.0,-0.20205,9e-05,22.62647]
[1777451651512,38.23,76960.61,0.0,-0.20205,9e-05,22.62647]
[1777451651549,38.23,76960.61,0.0,-0.20205,9e-05,22.62647]
[1777451652088,38.23,76959.85,0.0,-0.2021,9e-05,22.62978]
[1777451656631,38.2,76961.27,0.0,-0.20184,9e-05,22.61316]
[1777451659225,38.19,76960.56,0.0,-0.20183,9e-05,22.61184]
[1777451664561,38.18,76960.95,0.0,-0.20174,9e-05,22.60592]
[1777451666063,38.18,76960.95,0.0,-0.20174,9e-05,22.60592]
[1777451666078,38.18,76960.95,0.0,-0.20174,9e-05,22.60592]
[1777451666102,38.18,76959.55,0.0,-0.20188,9e-05,22.61509]
[1777451667126,38.19,76955.18,0.0,-0.2023,9e-05,22.6416]
[1777451667142,38.19,76955.18,0.0,-0.2023,9e-05,22.6416]
[1777451668104,38.18,76954.61,0.0,-0.20234,9e-05,22.64463]
[1777451673109,38.18,76959.35,0.0,-0.20188,9e-05,22.61273]
[1777451678114,38.18,76957.4,0.0,-0.20206,9e-05,22.62427]
[1777451680318,38.18,76957.39,0.0,-0.20205,9e-05,22.6241]
[1777451680353,38.18,76957.39,0.0,-0.20205,9e-05,22.6241]
[1777451681117,38.18,76957.05,0.0,-0.20208,9e-05,22.62598]
[1777451681547,38.18,76957.05,0.0,-0.20208,9e-05,22.62598]
[1777451681563,38.18,76957.05,0.0,-0.20208,9e-05,22.62598]
[1777451682118,38.18,76957.11,0.0,-0.20208,9e-05,22.62556]
[1777451682131,38.18,76957.11,0.0,-0.20208,9e-05,22.62556]
[1777451682163,38.18,76957.11,0.0,-0.20208,9e-05,22.62556]
[1777451683102,38.18,76957.11,0.0,-0.20208,9e-05,22.62556]
[1777451683117,38.18,76957.11,0.0,-0.20208,9e-05,22.62556]
[1777451683759,38.18,76956.47,0.0,-0.20213,9e-05,22.62915]
[1777451683771,38.18,76956.47,0.0,-0.20213,9e-05,22.62915]
[1777451684120,38.18,76955.51,0.0,-0.20222,9e-05,22.63453]
[1777451685243,38.18,76954.72,0.0,-0.20229,9e-05,22.6389]
[1777451685266,38.18,76954.72,0.0,-0.20229,9e-05,22.6389]
[1777451686122,38.18,76953.98,0.0,-0.20235,9e-05,22.64296]
[1777451691127,38.18,76954.2,0.0,-0.20231,9e-05,22.64035]
[1777451694927,38.17,76957.66,0.0,-0.20198,9e-05,22.61947]
[1777451694963,38.17,76957.66,0.0,-0.20198,9e-05,22.61947]
[1777451695027,38.17,76957.66,0.0,-0.20198,9e-05,22.61949]
[1777451700136,38.18,76958.37,0.0,-0.20197,9e-05,22.61873]
[1777451701557,38.19,76958.26,0.0,-0.202,9e-05,22.62039]
[1777451701593,38.19,76958.26,0.0,-0.202,9e-05,22.62039]
[1777451701684,38.19,76958.26,0.0,-0.202,9e-05,22.62039]
[1777451701714,38.19,76958.26,0.0,-0.202,9e-05,22.62039]
[1777451701874,38.19,76958.26,0.0,-0.202,9e-05,22.62039]
[1777451701962,38.19,76958.26,0.0,-0.202,9e-05,22.62039]
[1777451705209,38.19,76964.28,0.0,-0.20146,9e-05,22.58647]
[1777451705228,38.19,76964.28,0.0,-0.20146,9e-05,22.58647]
[1777451706087,38.19,76964.28,0.0,-0.20147,9e-05,22.5867]
[1777451711147,38.19,76964.03,0.0,-0.20151,9e-05,22.58932]
[1777451716152,38.19,76963.23,0.0,-0.20159,9e-05,22.59447]
[1777451716740,38.19,76963.23,0.0,-0.20159,9e-05,22.59447]
[1777451722158,38.2,76964.33,0.0,-0.20149,9e-05,22.58852]
[1777451727163,38.2,76963.5,0.0,-0.20157,9e-05,22.59358]
[1777451732168,38.2,76963.17,0.0,-0.2016,9e-05,22.59308]
[1777451737173,38.2,76963.55,0.0,-0.20157,9e-05,22.59167]
[1777451742178,38.2,76960.58,0.0,-0.20184,9e-05,22.60899]
[1777451747183,38.2,76959.78,0.0,-0.20191,9e-05,22.61327]
[1777451747781,38.2,76959.78,0.0,-0.20191,9e-05,22.61327]
[1777451748070,38.2,76959.78,0.0,-0.20191,9e-05,22.61327]
[1777451748184,38.2,76960.14,0.0,-0.20188,9e-05,22.61107]
[1777451748235,38.2,76960.14,0.0,-0.20188,9e-05,22.61107]
[1777451749867,38.2,76960.14,0.0,-0.20187,9e-05,22.61052]
[1777451749895,38.2,76960.14,0.0,-0.20187,9e-05,22.61052]
[1777451749968,38.2,76960.14,0.0,-0.20187,9e-05,22.61052]
[1777451750186,38.19,76940.93,0.0,-0.20362,9e-05,22.72178]
[1777451750287,38.19,76940.93,0.0,-0.20362,9e-05,22.72178]
[1777451750862,38.19,76940.93,0.0,-0.20362,9e-05,22.72178]
[1777451750878,38.19,76940.93,0.0,-0.20362,9e-05,22.72178]
[1777451751133,38.19,76940.93,0.0,-0.2036,9e-05,22.72041]
[1777451751335,38.19,76940.93,0.0,-0.2036,9e-05,22.72041]
[1777451751473,38.19,76940.93,0.0,-0.2036,9e-05,22.72041]
[1777451751997,38.19,76940.93,0.0,-0.2036,9e-05,22.72041]
[1777451752023,38.19,76940.93,0.0,-0.2036,9e-05,22.72041]
[1777451752614,38.19,76940.93,0.0,-0.2036,9e-05,22.7202]
[1777451752650,38.19,76940.93,0.0,-0.2036,9e-05,22.7202]
[1777451753147,38.19,76940.93,0.0,-0.20357,9e-05,22.71842]
[1777451754190,38.18,76929.55,0.0,-0.20462,9e-05,22.78459]
[1777451754478,38.18,76929.55,0.0,-0.20462,9e-05,22.78459]
[1777451754565,38.18,76929.55,0.0,-0.20462,9e-05,22.78459]
[1777451754662,38.18,76929.55,0.0,-0.20462,9e-05,22.78459]
[1777451755161,38.18,76929.55,0.0,-0.2046,9e-05,22.78379]
[1777451755234,38.18,76929.55,0.0,-0.2046,9e-05,22.78379]
[1777451755261,38.18,76929.55,0.0,-0.2046,9e-05,22.78379]
[1777451755748,38.18,76929.55,0.0,-0.2046,9e-05,22.78379]
[1777451756168,38.18,76929.55,0.0,-0.2046,9e-05,22.78363]
[1777451756405,38.18,76929.55,0.0,-0.2046,9e-05,22.78363]
[1777451757193,38.18,76929.55,0.0,-0.2046,9e-05,22.78363]
[1777451757176,38.18,76929.55,0.0,-0.2046,9e-05,22.78383]
[1777451757223,38.18,76929.55,0.0,-0.2046,9e-05,22.78383]
[1777451758183,38.18,76929.55,0.0,-0.20461,9e-05,22.78432]
[1777451759190,38.19,76945.34,0.0,-0.20316,9e-05,22.69266]
[1777451760890,38.19,76945.34,0.0,-0.20317,9e-05,22.69336]
[1777451760923,38.19,76945.34,0.0,-0.20317,9e-05,22.69336]
[1777451761199,38.19,76952.79,0.0,-0.2025,9e-05,22.65045]
[1777451762254,38.19,76955.76,0.0,-0.20224,9e-05,22.6339]
[1777451762399,38.19,76955.76,0.0,-0.20224,9e-05,22.6339]
[1777451762462,38.19,76955.76,0.0,-0.20224,9e-05,22.6339]
[1777451763213,38.19,76956.6,0.0,-0.20217,9e-05,22.62985]
[1777451763553,38.19,76956.6,0.0,-0.20217,9e-05,22.62985]
[1777451763577,38.19,76956.6,0.0,-0.20217,9e-05,22.62985]
[1777451764176,38.19,76956.6,0.0,-0.20217,9e-05,22.62985]
[1777451764205,38.19,76956.6,0.0,-0.20217,9e-05,22.62985]
[1777451767338,38.21,76966.4,0.0,-0.20135,9e-05,22.57757]
[1777451767370,38.21,76966.4,0.0,-0.20135,9e-05,22.57757]
[1777451768218,38.21,76970.5,0.0,-0.201,9e-05,22.55517]
[1777451770610,38.22,76968.35,0.0,-0.20124,9e-05,22.57052]
[1777451770882,38.22,76968.35,0.0,-0.20124,9e-05,22.57052]
[1777451771221,38.22,76962.83,0.0,-0.20176,9e-05,22.60372]
[1777451772918,38.22,76955.9,0.0,-0.2024,9e-05,22.64469]
[1777451773065,38.22,76955.9,0.0,-0.2024,9e-05,22.64469]
[1777451773223,38.22,76955.91,0.0,-0.2024,9e-05,22.64493]
[1777451775878,38.23,76965.53,0.0,-0.20154,9e-05,22.59018]
[1777451775910,38.23,76965.53,0.0,-0.20154,9e-05,22.59018]
[1777451776226,38.22,76964.38,0.0,-0.20164,9e-05,22.59641]
[1777451777727,38.23,76964.85,0.0,-0.20161,9e-05,22.59457]
[1777451782264,38.23,76966.6,0.0,-0.20146,9e-05,22.58496]
[1777451788237,38.24,76968.04,0.0,-0.20141,9e-05,22.58179]
[1777451792225,38.25,76966.68,0.0,-0.20154,9e-05,22.58856]
[1777451792241,38.25,76966.86,0.0,-0.20154,9e-05,22.58822]
[1777451792272,38.25,76966.86,0.0,-0.20154,9e-05,22.58822]
[1777451794078,38.25,76965.78,0.0,-0.20164,9e-05,22.59509]
[1777451794102,38.25,76965.78,0.0,-0.20164,9e-05,22.59509]
[1777451794132,38.25,76965.78,0.0,-0.20165,9e-05,22.59555]
[1777451797740,38.25,76962.49,0.0,-0.20196,9e-05,22.61545]
[1777451801301,38.26,76960.52,0.0,-0.20215,9e-05,22.62782]
[1777451801331,38.26,76960.52,0.0,-0.20215,9e-05,22.62782]
[1777451802252,38.26,76958.13,0.0,-0.20237,9e-05,22.6417]
[1777451807257,38.25,76959.04,0.0,-0.20228,9e-05,22.63597]
[1777451812262,38.26,76968.42,0.0,-0.20146,9e-05,22.58382]
[1777451813446,38.26,76968.43,0.0,-0.20147,9e-05,22.58436]
[1777451813481,38.26,76968.43,0.0,-0.20147,9e-05,22.58436]
[1777451814264,38.26,76969.23,0.0,-0.20141,9e-05,22.58025]
[1777451815476,38.27,76969.91,0.0,-0.20136,9e-05,22.57692]
[1777451815600,38.27,76969.91,0.0,-0.20136,9e-05,22.57692]
[1777451816266,38.27,76968.24,0.0,-0.20151,9e-05,22.58712]
[1777451821271,38.27,76958.55,0.0,-0.20239,9e-05,22.64329]
[1777451822117,38.27,76958.55,0.0,-0.20239,9e-05,22.64329]
[1777451822157,38.27,76958.55,0.0,-0.20239,9e-05,22.64329]
[1777451822216,38.27,76958.55,0.0,-0.20239,9e-05,22.6431]
[1777451826578,38.26,76963.3,0.0,-0.20194,9e-05,22.6141]
[1777451831598,38.26,76971.16,0.0,-0.20121,9e-05,22.56738]
[1777451837287,38.27,76973.02,0.0,-0.20109,9e-05,22.55993]
[1777451842292,38.27,76975.25,0.0,-0.20088,9e-05,22.54653]
[1777451847297,38.27,76977.36,0.0,-0.2007,9e-05,22.53472]
[1777451852302,38.26,76978.75,0.0,-0.20048,9e-05,22.51854]
[1777451857307,38.25,76979.81,0.0,-0.20033,9e-05,22.50906]
[1777451862312,38.24,76980.89,0.0,-0.2002,9e-05,22.50037]
[1777451863231,38.24,76980.89,0.0,-0.2002,9e-05,22.50037]
[1777451863302,38.24,76980.89,0.0,-0.2002,9e-05,22.50037]
[1777451863313,38.24,76981.11,0.0,-0.20017,9e-05,22.49868]
[1777451863639,38.24,76981.11,0.0,-0.20017,9e-05,22.49868]
[1777451863668,38.24,76981.11,0.0,-0.20017,9e-05,22.49868]
[1777451864235,38.25,76981.11,0.0,-0.20019,9e-05,22.50003]
[1777451864419,38.25,76981.11,0.0,-0.20019,9e-05,22.50003]
[1777451864457,38.25,76981.11,0.0,-0.20019,9e-05,22.50003]
[1777451865315,38.25,76975.13,0.0,-0.20075,9e-05,22.536]
[1777451865574,38.25,76975.13,0.0,-0.20075,9e-05,22.536]
[1777451865620,38.25,76975.13,0.0,-0.20075,9e-05,22.536]
[1777451866316,38.25,76971.04,0.0,-0.20114,9e-05,22.56057]
[1777451871321,38.25,76966.26,0.0,-0.20159,9e-05,22.5899]
[1777451875440,38.26,76970.35,0.0,-0.20124,9e-05,22.56753]
[1777451875472,38.26,76970.35,0.0,-0.20124,9e-05,22.56753]
[1777451875597,38.26,76970.35,0.0,-0.20124,9e-05,22.56753]
[1777451876326,38.26,76971.46,0.0,-0.20115,9e-05,22.56147]
[1777451877813,38.26,76971.46,0.0,-0.20116,9e-05,22.56199]
[1777451880637,38.26,76969.9,0.0,-0.20131,9e-05,22.57223]
[1777451880717,38.26,76969.9,0.0,-0.20131,9e-05,22.57223]
[1777451881331,38.26,76968.38,0.0,-0.20144,9e-05,22.58015]
[1777451883168,38.26,76977.82,0.0,-0.20057,9e-05,22.52433]
[1777451883187,38.26,76977.82,0.0,-0.20057,9e-05,22.52433]
[1777451883269,38.26,76977.82,0.0,-0.20055,9e-05,22.52334]
[1777451888338,38.24,76987.95,0.0,-0.19957,9e-05,22.45964]
[1777451893343,38.24,76987.38,0.0,-0.19958,9e-05,22.46025]
[1777451898348,38.23,76988.05,0.0,-0.19949,9e-05,22.45424]
[1777451902014,38.23,76989.49,0.0,-0.19934,9e-05,22.44479]
[1777451902052,38.23,76989.49,0.0,-0.19934,9e-05,22.44479]
[1777451902352,38.23,76989.81,0.0,-0.19931,9e-05,22.44268]
[1777451902645,38.23,76989.81,0.0,-0.19931,9e-05,22.44268]
[1777451908358,38.23,76989.87,0.0,-0.19929,9e-05,22.44116]
[1777451913662,38.23,76990.36,0.0,-0.19921,9e-05,22.43442]
[1777451919310,38.22,76990.4,0.0,-0.1992,9e-05,22.43377]
[1777451924374,38.22,76990.72,0.0,-0.19917,9e-05,22.43171]
[1777451929379,38.22,76991.66,0.0,-0.19909,9e-05,22.42611]
[1777451934384,38.23,76996.43,0.0,-0.19866,9e-05,22.39886]
[1777451939389,38.23,76990.98,0.0,-0.19918,9e-05,22.43207]
[1777451941698,38.23,76988.66,0.0,-0.19938,9e-05,22.44518]
[1777451941735,38.23,76988.66,0.0,-0.19938,9e-05,22.44518]
[1777451941777,38.23,76988.66,0.0,-0.19938,9e-05,22.44518]
[1777451944595,38.22,76981.16,0.0,-0.20004,9e-05,22.48745]
[1777451944621,38.22,76981.16,0.0,-0.20004,9e-05,22.48745]
[1777451945395,38.22,76980.24,0.0,-0.20011,9e-05,22.49213]
[1777451950303,38.21,76979.86,0.0,-0.20011,9e-05,22.49172]
[1777451950327,38.21,76979.86,0.0,-0.20011,9e-05,22.49172]
[1777451950369,38.21,76979.86,0.0,-0.2001,9e-05,22.49106]
[1777451955405,38.2,76978.66,0.0,-0.20016,9e-05,22.49492]
[1777451958879,38.2,76973.05,0.0,-0.20064,9e-05,22.52584]
[1777451958906,38.2,76973.05,0.0,-0.20064,9e-05,22.52584]
[1777451959409,38.2,76972.48,0.0,-0.20068,9e-05,22.5286]
[1777451963972,38.19,76972.61,0.0,-0.20064,9e-05,22.52547]
[1777451964000,38.19,76972.61,0.0,-0.20064,9e-05,22.52547]
[1777451964414,38.19,76972.32,0.0,-0.20066,9e-05,22.52664]
[1777451969419,38.18,76975.84,0.0,-0.2003,9e-05,22.50369]
[1777451974424,38.18,76975.26,0.0,-0.2003,9e-05,22.50155]
[1777451979429,38.18,76975.94,0.0,-0.20021,9e-05,22.49589]
[1777451980257,38.18,76975.94,0.0,-0.20021,9e-05,22.49589]
[1777451980275,38.18,76975.94,0.0,-0.20021,9e-05,22.49589]
[1777451980430,38.17,76976.48,0.0,-0.20016,9e-05,22.49245]
[1777451985435,38.17,76977.5,0.0,-0.20005,9e-05,22.48547]
[1777451990440,38.17,76979.72,0.0,-0.19985,9e-05,22.47214]
[1777451995445,38.17,76983.27,0.0,-0.19954,9e-05,22.45247]
[1777452000450,38.17,76982.37,0.0,-0.19962,9e-05,22.45749]
[1777452005458,38.17,76982.67,0.0,-0.19956,9e-05,22.45382]
[1777452010214,38.17,76984.75,0.0,-0.19936,9e-05,22.44085]
[1777452010250,38.17,76984.75,0.0,-0.19936,9e-05,22.44085]
[1777452010463,38.17,76983.76,0.0,-0.19945,9e-05,22.44646]
[1777452015186,38.17,76983.66,0.0,-0.19945,9e-05,22.44649]
[1777452015217,38.17,76983.66,0.0,-0.19945,9e-05,22.44649]
[1777452015468,38.16,76981.63,0.0,-0.19961,9e-05,22.4564]
[1777452020473,38.14,76982.08,0.0,-0.19944,9e-05,22.44507]
[1777452020522,38.14,76982.08,0.0,-0.19944,9e-05,22.44507]
[1777452020551,38.14,76982.08,0.0,-0.19944,9e-05,22.44507]
[1777452021024,38.14,76982.08,0.0,-0.19944,9e-05,22.44507]
[1777452022645,38.13,76981.83,0.0,-0.19941,9e-05,22.44356]
[1777452022684,38.13,76981.83,0.0,-0.19941,9e-05,22.44356]
[1777452023476,38.13,76982.31,0.0,-0.19935,9e-05,22.43902]
[1777452026441,38.12,76982.33,0.0,-0.19932,9e-05,22.43733]
[1777452026472,38.12,76982.33,0.0,-0.19932,9e-05,22.43733]
[1777452026479,38.12,76982.41,0.0,-0.19929,9e-05,22.43531]
[1777452027283,38.12,76982.41,0.0,-0.19929,9e-05,22.43531]
[1777452027300,38.12,76982.41,0.0,-0.19929,9e-05,22.43531]
[1777452027383,38.11,76982.41,0.0,-0.19925,9e-05,22.43225]
[1777452027630,38.11,76982.41,0.0,-0.19925,9e-05,22.43225]
[1777452027658,38.11,76982.41,0.0,-0.19925,9e-05,22.43225]
[1777452028066,38.11,76982.41,0.0,-0.19925,9e-05,22.43225]
[1777452028100,38.11,76982.41,0.0,-0.19925,9e-05,22.43225]
[1777452030596,38.1,76979.74,0.0,-0.19942,9e-05,22.44347]
[1777452030691,38.1,76979.74,0.0,-0.19942,9e-05,22.44347]
[1777452031484,38.1,76979.87,0.0,-0.19938,9e-05,22.43872]
[1777452037490,38.08,76969.06,0.0,-0.20027,9e-05,22.49549]
[1777452042495,38.07,76969.61,0.0,-0.20014,9e-05,22.48686]
[1777452042706,38.07,76969.61,0.0,-0.20014,9e-05,22.48686]
[1777452042753,38.07,76969.61,0.0,-0.20014,9e-05,22.48686]
[1777452042870,38.07,76969.61,0.0,-0.20014,9e-05,22.48686]
[1777452043417,38.07,76969.61,0.0,-0.20014,9e-05,22.48686]
[1777452045439,38.06,76976.39,0.0,-0.19948,9e-05,22.44434]
[1777452050503,38.05,76982.26,0.0,-0.1989,9e-05,22.40663]
[1777452055508,38.05,76984.01,0.0,-0.19871,9e-05,22.39463]
[1777452056903,38.05,76983.91,0.0,-0.19872,9e-05,22.39491]
[1777452057882,38.05,76983.75,0.0,-0.19873,9e-05,22.39563]
[1777452063516,38.04,76983.61,0.0,-0.19872,9e-05,22.39514]
[1777452064559,38.04,76983.6,0.0,-0.19872,9e-05,22.39494]
[1777452064592,38.04,76983.6,0.0,-0.19872,9e-05,22.39494]
[1777452065509,38.04,76983.6,0.0,-0.19872,9e-05,22.39494]
[1777452065546,38.04,76983.63,0.0,-0.19871,9e-05,22.39458]
[1777452070120,38.04,76980.76,0.0,-0.19895,9e-05,22.41001]
[1777452070155,38.04,76980.76,0.0,-0.19895,9e-05,22.41001]
[1777452070523,38.04,76980.97,0.0,-0.19893,9e-05,22.40846]
[1777452075528,38.03,76981.81,0.0,-0.19883,9e-05,22.40203]
[1777452080533,38.03,76981.36,0.0,-0.19886,9e-05,22.40352]
[1777452086479,38.03,76992.57,0.0,-0.19784,9e-05,22.33798]
[1777452090184,38.04,76991.47,0.0,-0.19795,9e-05,22.34493]
[1777452090543,38.04,76990.21,0.0,-0.19807,9e-05,22.35242]
[1777452091092,38.04,76990.21,0.0,-0.19807,9e-05,22.35242]
[1777452091513,38.04,76990.21,0.0,-0.19805,9e-05,22.34917]
[1777452096213,38.04,76989.9,0.0,-0.19808,9e-05,22.35121]
[1777452096549,38.04,76989.9,0.0,-0.19808,9e-05,22.3512]
[1777452101555,38.04,76992.23,0.0,-0.19788,9e-05,22.33811]
[1777452101579,38.04,76992.23,0.0,-0.19788,9e-05,22.33811]
[1777452102206,38.04,76992.23,0.0,-0.19788,9e-05,22.33811]
[1777452102224,38.04,76992.23,0.0,-0.19788,9e-05,22.33811]
[1777452102556,38.04,76992.25,0.0,-0.19788,9e-05,22.33816]
[1777452104385,38.04,76992.59,0.0,-0.19785,9e-05,22.33638]
[1777452104427,38.04,76992.59,0.0,-0.19785,9e-05,22.33638]
[1777452104486,38.04,76992.59,0.0,-0.19785,9e-05,22.33655]
[1777452105182,38.04,76992.59,0.0,-0.19785,9e-05,22.33655]
[1777452105218,38.04,76992.59,0.0,-0.19785,9e-05,22.33655]
[1777452105559,38.04,76991.98,0.0,-0.19791,9e-05,22.34025]
[1777452105921,38.04,76991.98,0.0,-0.19791,9e-05,22.34025]
[1777452105957,38.04,76991.98,0.0,-0.19791,9e-05,22.34025]
[1777452106560,38.04,76991.66,0.0,-0.19794,9e-05,22.34224]
[1777452108225,38.04,76992.93,0.0,-0.19783,9e-05,22.3349]
[1777452108237,38.04,76992.93,0.0,-0.19783,9e-05,22.3349]
[1777452108562,38.04,76990.25,0.0,-0.19807,9e-05,22.35076]
[1777452113567,38.04,76988.75,0.0,-0.1982,9e-05,22.35909]
[1777452119573,38.03,76988.2,0.0,-0.19822,9e-05,22.36025]
[1777452125579,38.03,76988.04,0.0,-0.1982,9e-05,22.35915]
[1777452130584,38.02,76987.75,0.0,-0.19816,9e-05,22.35599]
[1777452135589,38.0,76983.43,0.0,-0.19845,9e-05,22.37482]
[1777452140593,37.98,76980.69,0.0,-0.19861,9e-05,22.38443]
[1777452145598,37.97,76980.5,0.0,-0.19853,9e-05,22.37948]
[1777452151604,37.95,76981.3,0.0,-0.19836,9e-05,22.36562]
[1777452156294,37.95,76986.24,0.0,-0.19787,9e-05,22.33376]
[1777452156309,37.95,76986.24,0.0,-0.19787,9e-05,22.33376]
[1777452156609,37.95,76986.77,0.0,-0.19781,9e-05,22.33029]
[1777452157677,37.95,76986.8,0.0,-0.19781,9e-05,22.3298]
[1777452157706,37.95,76986.8,0.0,-0.19781,9e-05,22.3298]
[1777452158611,37.94,76986.11,0.0,-0.19786,9e-05,22.33359]
[1777452163616,37.94,76985.69,0.0,-0.19788,9e-05,22.3344]
[1777452164365,37.94,76985.69,0.0,-0.19788,9e-05,22.3344]
[1777452164381,37.94,76985.69,0.0,-0.19788,9e-05,22.3344]
[1777452164617,37.94,76985.66,0.0,-0.19788,9e-05,22.33424]
[1777452166579,37.94,76985.74,0.0,-0.19787,9e-05,22.33356]
[1777452166613,37.94,76985.74,0.0,-0.19787,9e-05,22.33356]
[1777452166619,37.94,76985.36,0.0,-0.1979,9e-05,22.33551]
[1777452168375,37.94,76984.66,0.0,-0.19795,9e-05,22.33931]
[1777452168621,37.94,76981.17,0.0,-0.19827,9e-05,22.35946]
[1777452169095,37.94,76981.17,0.0,-0.19827,9e-05,22.35946]
[1777452169125,37.94,76981.17,0.0,-0.19827,9e-05,22.35946]
[1777452169622,37.94,76974.69,0.0,-0.19886,9e-05,22.39764]
[1777452170394,37.94,76974.69,0.0,-0.19886,9e-05,22.39764]
[1777452170431,37.94,76974.69,0.0,-0.19886,9e-05,22.39764]
[1777452170625,37.93,76966.49,0.0,-0.1996,9e-05,22.44543]
[1777452175630,37.94,76967.4,0.0,-0.19953,9e-05,22.44126]
[1777452180635,37.94,76968.14,0.0,-0.19948,9e-05,22.43792]
[1777452185640,37.94,76968.15,0.0,-0.1995,9e-05,22.4392]
[1777452186196,37.94,76968.15,0.0,-0.1995,9e-05,22.4392]
[1777452186215,37.94,76968.15,0.0,-0.1995,9e-05,22.4392]
[1777452186641,37.94,76967.99,0.0,-0.19951,9e-05,22.44032]
[1777452187109,37.94,76967.99,0.0,-0.19951,9e-05,22.44032]
[1777452187129,37.94,76967.99,0.0,-0.19951,9e-05,22.44032]
[1777452187642,37.94,76966.04,0.0,-0.19969,9e-05,22.45185]
[1777452190068,37.94,76965.77,0.0,-0.19972,9e-05,22.45342]
[1777452190095,37.94,76965.77,0.0,-0.19972,9e-05,22.45342]
[1777452190645,37.94,76966.16,0.0,-0.19968,9e-05,22.45112]
[1777452194592,37.94,76966.77,0.0,-0.19963,9e-05,22.44758]
[1777452196507,37.94,76966.22,0.0,-0.19968,9e-05,22.45091]
[1777452196652,37.94,76970.61,0.0,-0.19928,9e-05,22.42518]
[1777452200655,37.94,76983.44,0.0,-0.19807,9e-05,22.34682]
[1777452203534,37.94,76983.91,0.0,-0.19802,9e-05,22.3436]
[1777452203549,37.94,76983.91,0.0,-0.19802,9e-05,22.3436]
[1777452203635,37.94,76983.91,0.0,-0.19802,9e-05,22.34341]
[1777452204263,37.94,76983.91,0.0,-0.19802,9e-05,22.34341]
[1777452204291,37.94,76983.91,0.0,-0.19802,9e-05,22.34341]
[1777452204659,37.94,76982.94,0.0,-0.1981,9e-05,22.34889]
[1777452205040,37.94,76982.94,0.0,-0.1981,9e-05,22.34889]
[1777452205062,37.94,76982.94,0.0,-0.1981,9e-05,22.34889]
[1777452205660,37.94,76982.92,0.0,-0.1981,9e-05,22.34877]
[1777452210665,37.93,76984.03,0.0,-0.19799,9e-05,22.34124]
[1777452212590,37.93,76983.86,0.0,-0.19798,9e-05,22.3388]
[1777452212613,37.93,76983.86,0.0,-0.19798,9e-05,22.3388]
[1777452212667,37.93,76981.03,0.0,-0.19823,9e-05,22.35531]
[1777452216200,37.93,76981.62,0.0,-0.19817,9e-05,22.35087]
[1777452216217,37.93,76981.62,0.0,-0.19817,9e-05,22.35087]
[1777452216671,37.93,76982.08,0.0,-0.19812,9e-05,22.34795]
[1777452221676,37.93,76980.66,0.0,-0.19823,9e-05,22.35522]
[1777452226681,37.92,76983.87,0.0,-0.19789,9e-05,22.33303]
[1777452231686,37.91,76985.27,0.0,-0.19773,9e-05,22.32232]
[1777452236691,37.91,76984.51,0.0,-0.19778,9e-05,22.32517]
[1777452241696,37.91,76986.55,0.0,-0.19757,9e-05,22.31195]
[1777452246278,37.9,76988.15,0.0,-0.19742,9e-05,22.30203]
[1777452246318,37.9,76988.15,0.0,-0.19742,9e-05,22.30203]
[1777452246701,37.91,76990.32,0.0,-0.19723,9e-05,22.28926]
[1777452251930,37.9,76991.16,0.0,-0.19713,9e-05,22.28317]
[1777452257684,37.91,76993.69,0.0,-0.19692,9e-05,22.26943]
[1777452262719,37.91,76992.74,0.0,-0.19703,9e-05,22.27635]
[1777452266441,37.91,76992.74,0.0,-0.19704,9e-05,22.27689]
[1777452266478,37.91,76992.74,0.0,-0.19704,9e-05,22.27689]
[1777452266724,37.91,76992.57,0.0,-0.19705,9e-05,22.27808]
[1777452267153,37.91,76992.57,0.0,-0.19705,9e-05,22.27808]
[1777452267167,37.91,76992.57,0.0,-0.19705,9e-05,22.27808]
[1777452267725,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452267974,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452268005,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452268766,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452268784,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452269482,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452269497,37.91,76992.36,0.0,-0.19707,9e-05,22.27948]
[1777452269727,37.91,76991.93,0.0,-0.19712,9e-05,22.28231]
[1777452270172,37.91,76991.93,0.0,-0.19712,9e-05,22.28231]
[1777452270189,37.91,76991.93,0.0,-0.19712,9e-05,22.28231]
[1777452270728,37.91,76991.27,0.0,-0.19718,9e-05,22.28632]
[1777452271106,37.91,76991.27,0.0,-0.19718,9e-05,22.28632]
[1777452271136,37.91,76991.27,0.0,-0.19718,9e-05,22.28632]
[1777452271729,37.91,76991.74,0.0,-0.19712,9e-05,22.28028]
[1777452272367,37.91,76991.74,0.0,-0.19712,9e-05,22.28028]
[1777452272392,37.91,76991.74,0.0,-0.19712,9e-05,22.28028]
[1777452272679,37.91,76991.74,0.0,-0.19712,9e-05,22.28028]
[1777452272731,37.91,76991.74,0.0,-0.19712,9e-05,22.28028]
[1777452272681,37.91,76991.74,0.0,-0.19712,9e-05,22.28039]
[1777452274031,37.91,76993.02,0.0,-0.19699,9e-05,22.27192]
[1777452274049,37.91,76993.02,0.0,-0.19699,9e-05,22.27192]
[1777452274732,37.91,76999.57,0.0,-0.19639,9e-05,22.23258]
[1777452276295,37.91,77002.68,0.0,-0.1961,9e-05,22.21387]
[1777452276309,37.91,77002.68,0.0,-0.1961,9e-05,22.21387]
[1777452276734,37.91,77003.22,0.0,-0.19605,9e-05,22.21055]
[1777452281470,37.91,77004.25,0.0,-0.19596,9e-05,22.20424]
[1777452281502,37.91,77004.25,0.0,-0.19596,9e-05,22.20424]
[1777452281739,37.91,77005.56,0.0,-0.19584,9e-05,22.19646]
[1777452286744,37.91,77009.77,0.0,-0.19548,9e-05,22.17299]
[1777452291750,37.9,77008.95,0.0,-0.19545,9e-05,22.17095]
[1777452296755,37.88,77008.33,0.0,-0.19542,9e-05,22.16866]
[1777452298051,37.88,77006.88,0.0,-0.19555,9e-05,22.17692]
[1777452298073,37.88,77006.88,0.0,-0.19555,9e-05,22.17692]
[1777452298757,37.88,77006.51,0.0,-0.19556,9e-05,22.17791]
[1777452303564,37.87,77006.23,0.0,-0.19552,9e-05,22.17498]
[1777452303762,37.86,77009.13,0.0,-0.19525,9e-05,22.15686]
[1777452306915,37.86,77017.15,0.0,-0.19451,9e-05,22.10807]
[1777452313772,37.86,77015.37,0.0,-0.19464,9e-05,22.11676]
[1777452318777,37.85,77016.88,0.0,-0.19449,9e-05,22.1067]
[1777452323782,37.85,77017.35,0.0,-0.19441,9e-05,22.10141]
[1777452324645,37.85,77017.35,0.0,-0.19441,9e-05,22.10141]
[1777452325686,37.85,77016.66,0.0,-0.19446,9e-05,22.10478]
[1777452325783,37.84,77016.66,0.0,-0.19445,9e-05,22.10408]
[1777452328037,37.84,77007.3,0.0,-0.19526,9e-05,22.15753]
[1777452328791,37.84,77007.37,0.0,-0.19524,9e-05,22.15584]
[1777452330181,37.83,77006.9,0.0,-0.19526,9e-05,22.15741]
[1777452330793,37.83,77007.67,0.0,-0.19518,9e-05,22.15168]
[1777452335798,37.82,77005.44,0.0,-0.19528,9e-05,22.15635]
[1777452336998,37.81,77005.93,0.0,-0.19522,9e-05,22.1524]
[1777452337800,37.81,77005.0,0.0,-0.19529,9e-05,22.15695]
[1777452341190,37.81,77006.24,0.0,-0.19514,9e-05,22.14686]
[1777452341804,37.8,77006.51,0.0,-0.19511,9e-05,22.14445]
[1777452346809,37.79,77001.07,0.0,-0.19554,9e-05,22.17262]
[1777452348143,37.79,77003.51,0.0,-0.1953,9e-05,22.15716]
[1777452348811,37.79,77004.66,0.0,-0.19519,9e-05,22.14958]
[1777452353816,37.78,77004.57,0.0,-0.19515,9e-05,22.14693]
[1777452355016,37.78,77003.85,0.0,-0.19521,9e-05,22.15061]
[1777452355588,37.78,77003.85,0.0,-0.19521,9e-05,22.15061]
[1777452355598,37.78,77003.85,0.0,-0.19521,9e-05,22.15061]
[1777452360823,37.77,77005.34,0.0,-0.19503,9e-05,22.13877]
[1777452365828,37.77,77007.13,0.0,-0.19484,9e-05,22.12641]
[1777452367794,37.77,77006.99,0.0,-0.19485,9e-05,22.12702]
[1777452367807,37.77,77006.99,0.0,-0.19485,9e-05,22.12702]
[1777452367830,37.77,77007.11,0.0,-0.19484,9e-05,22.12608]
[1777452371593,37.77,77006.13,0.0,-0.19492,9e-05,22.13119]
[1777452371621,37.77,77006.13,0.0,-0.19492,9e-05,22.13119]
[1777452371834,37.77,77007.12,0.0,-0.19482,9e-05,22.12509]
[1777452374414,37.76,77006.44,0.0,-0.19488,9e-05,22.12872]
[1777452374433,37.76,77006.44,0.0,-0.19488,9e-05,22.12872]
[1777452374837,37.76,77005.88,0.0,-0.19493,9e-05,22.1318]
[1777452375271,37.76,77005.88,0.0,-0.19493,9e-05,22.1318]
[1777452375293,37.76,77005.88,0.0,-0.19493,9e-05,22.1318]
[1777452375839,37.76,77004.32,0.0,-0.19506,9e-05,22.14078]
[1777452380844,37.76,77005.25,0.0,-0.19495,9e-05,22.13362]
[1777452383453,37.76,77005.22,0.0,-0.19495,9e-05,22.13329]
[1777452383467,37.76,77005.22,0.0,-0.19495,9e-05,22.13329]
[1777452383847,37.76,77006.15,0.0,-0.19486,9e-05,22.12757]
[1777452384159,37.76,77006.15,0.0,-0.19486,9e-05,22.12757]
[1777452384190,37.76,77006.15,0.0,-0.19486,9e-05,22.12757]
[1777452384845,37.76,77006.15,0.0,-0.19486,9e-05,22.12712]
[1777452385673,37.76,77006.15,0.0,-0.19486,9e-05,22.12712]
[1777452388601,37.76,77019.93,0.0,-0.19362,9e-05,22.04552]
[1777452388852,37.76,77019.68,0.0,-0.19365,9e-05,22.04757]
[1777452393857,37.77,77020.81,0.0,-0.19357,9e-05,22.04023]
[1777452398862,37.77,77021.73,0.0,-0.19352,9e-05,22.03728]
[1777452403867,37.78,77023.0,0.0,-0.19344,9e-05,22.03211]
[1777452404423,37.78,77023.0,0.0,-0.19344,9e-05,22.03211]
[1777452404434,37.78,77023.0,0.0,-0.19344,9e-05,22.03211]
[1777452404868,37.78,77020.67,0.0,-0.19366,9e-05,22.04634]
[1777452409873,37.78,77020.88,0.0,-0.19366,9e-05,22.04642]
[1777452414878,37.79,77021.39,0.0,-0.19363,9e-05,22.04458]
[1777452418592,37.79,77022.06,0.0,-0.19358,9e-05,22.04134]
[1777452418603,37.79,77022.06,0.0,-0.19358,9e-05,22.04134]
[1777452418814,37.79,77022.06,0.0,-0.19358,9e-05,22.04157]
[1777452423849,37.79,77023.91,0.0,-0.19344,9e-05,22.032]
[1777452428885,37.79,77024.54,0.0,-0.1934,9e-05,22.02959]
[1777452433897,37.8,77027.35,0.0,-0.19318,9e-05,22.01483]
[1777452438902,37.8,77027.8,0.0,-0.19316,9e-05,22.01402]
[1777452443907,37.81,77028.67,0.0,-0.19311,9e-05,22.0106]
[1777452448912,37.81,77028.17,0.0,-0.19318,9e-05,22.015]
[1777452453917,37.82,77028.68,0.0,-0.19313,9e-05,22.00991]
[1777452458922,37.82,77028.1,0.0,-0.1932,9e-05,22.0144]
[1777452462162,37.82,77021.02,0.0,-0.19383,9e-05,22.05626]
[1777452462201,37.82,77021.02,0.0,-0.19383,9e-05,22.05626]
[1777452462926,37.81,77016.65,0.0,-0.19421,9e-05,22.08173]
[1777452467931,37.81,77012.97,0.0,-0.19449,9e-05,22.1001]
[1777452472936,37.8,77011.29,0.0,-0.19459,9e-05,22.10624]
[1777452474039,37.79,77010.76,0.0,-0.19463,9e-05,22.10864]
[1777452474515,37.79,77010.76,0.0,-0.19463,9e-05,22.10864]
[1777452482946,37.77,77002.93,0.0,-0.1952,9e-05,22.14614]
[1777452487951,37.76,77003.83,0.0,-0.19505,9e-05,22.13609]
[1777452492956,37.75,77003.35,0.0,-0.19505,9e-05,22.13569]
[1777452497961,37.75,77002.77,0.0,-0.19508,9e-05,22.13747]
[1777452503967,37.74,77001.52,0.0,-0.19516,9e-05,22.14258]
[1777452508972,37.74,77000.76,0.0,-0.1952,9e-05,22.14543]
[1777452513977,37.73,77000.32,0.0,-0.1952,9e-05,22.14312]
[1777452515788,37.73,77000.93,0.0,-0.19514,9e-05,22.13927]
[1777452515821,37.73,77000.93,0.0,-0.19514,9e-05,22.13927]
[1777452515922,37.73,77000.93,0.0,-0.19514,9e-05,22.13902]
[1777452516909,37.73,77000.93,0.0,-0.19514,9e-05,22.13902]
[1777452516980,37.73,76999.93,0.0,-0.19522,9e-05,22.14468]
[1777452517450,37.73,76999.93,0.0,-0.19522,9e-05,22.14468]
[1777452517981,37.73,76996.58,0.0,-0.19552,9e-05,22.16427]
[1777452520215,37.73,76992.62,0.0,-0.1959,9e-05,22.18923]
[1777452520809,37.73,76992.62,0.0,-0.1959,9e-05,22.18923]
[1777452520911,37.73,76992.62,0.0,-0.19589,9e-05,22.18836]
[1777452523605,37.73,76992.6,0.0,-0.19586,9e-05,22.18681]
[1777452523987,37.73,76993.19,0.0,-0.1958,9e-05,22.18259]
[1777452528143,37.72,76993.74,0.0,-0.19571,9e-05,22.17672]
[1777452528931,37.72,76993.74,0.0,-0.19571,9e-05,22.17672]
[1777452534998,37.71,76993.72,0.0,-0.19567,9e-05,22.17369]
[1777452536479,37.71,76995.3,0.0,-0.19551,9e-05,22.16344]
[1777452537000,37.71,76995.28,0.0,-0.19551,9e-05,22.1632]
[1777452537181,37.71,76995.28,0.0,-0.19551,9e-05,22.1632]
[1777452538001,37.71,76995.5,0.0,-0.19548,9e-05,22.16154]
[1777452541174,37.71,76996.32,0.0,-0.1954,9e-05,22.15579]
[1777452541675,37.71,76996.32,0.0,-0.1954,9e-05,22.15579]
[1777452542372,37.71,76996.32,0.0,-0.1954,9e-05,22.15579]
[1777452543007,37.71,76996.15,0.0,-0.19541,9e-05,22.1563]
[1777452547072,37.7,76997.18,0.0,-0.1953,9e-05,22.14932]
[1777452548012,37.7,76998.03,0.0,-0.19522,9e-05,22.14416]
[1777452553017,37.7,76998.18,0.0,-0.1952,9e-05,22.1427]
[1777452555170,37.71,76998.55,0.0,-0.19519,9e-05,22.14242]
[1777452556020,37.71,76998.31,0.0,-0.19522,9e-05,22.14438]
[1777452558139,37.71,76998.44,0.0,-0.19523,9e-05,22.14458]
[1777452559023,37.71,76999.23,0.0,-0.19516,9e-05,22.14031]
[1777452559746,37.71,76999.23,0.0,-0.19516,9e-05,22.14031]
[1777452560024,37.71,77000.21,0.0,-0.19508,9e-05,22.13499]
[1777452561245,37.71,76999.91,0.0,-0.19511,9e-05,22.13731]
[1777452562026,37.72,77000.77,0.0,-0.19504,9e-05,22.13268]
[1777452567031,37.72,77000.28,0.0,-0.19512,9e-05,22.1379]
[1777452572036,37.73,77000.74,0.0,-0.19509,9e-05,22.13373]
[1777452577041,37.73,77000.85,0.0,-0.19509,9e-05,22.13397]
[1777452580061,37.73,77003.86,0.0,-0.19481,9e-05,22.11543]
[1777452580084,37.73,77003.86,0.0,-0.19481,9e-05,22.11543]
[1777452581036,37.73,77003.86,0.0,-0.19481,9e-05,22.11543]
[1777452581045,37.73,77003.86,0.0,-0.19481,9e-05,22.11534]
[1777452581058,37.73,77003.86,0.0,-0.19481,9e-05,22.11534]
[1777452581507,37.73,77003.86,0.0,-0.19481,9e-05,22.11534]
[1777452581530,37.73,77003.86,0.0,-0.19481,9e-05,22.11534]
[1777452587051,37.72,77004.03,0.0,-0.19478,9e-05,22.11358]
[1777452593057,37.72,77001.36,0.0,-0.195,9e-05,22.12819]
[1777452594333,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452594366,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452594539,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452594617,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452595053,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452595092,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452595642,37.72,77001.36,0.0,-0.195,9e-05,22.12789]
[1777452596060,37.72,77001.36,0.0,-0.19501,9e-05,22.12833]
[1777452596361,37.72,77001.36,0.0,-0.19501,9e-05,22.12833]
[1777452597062,37.72,76992.62,0.0,-0.19579,9e-05,22.17978]
[1777452598123,37.72,76992.65,0.0,-0.19577,9e-05,22.1787]
[1777452599507,37.72,76991.08,0.0,-0.1959,9e-05,22.18712]
[1777452600065,37.71,76990.51,0.0,-0.19594,9e-05,22.18958]
[1777452600172,37.71,76990.51,0.0,-0.19594,9e-05,22.18958]
[1777452600479,37.71,76990.51,0.0,-0.19594,9e-05,22.18958]
[1777452601662,37.71,76990.47,0.0,-0.19593,9e-05,22.18885]
[1777452601763,37.71,76990.47,0.0,-0.19593,9e-05,22.18885]
[1777452607072,37.7,76985.77,0.0,-0.19629,9e-05,22.21225]
[1777452612077,37.7,76984.96,0.0,-0.19639,9e-05,22.21844]
[1777452618083,37.7,76982.2,0.0,-0.19665,9e-05,22.23545]
[1777452623088,37.7,76982.3,0.0,-0.19664,9e-05,22.2351]
[1777452628075,37.7,76982.61,0.0,-0.19661,9e-05,22.23343]
[1777452628966,37.7,76982.61,0.0,-0.19661,9e-05,22.23343]
[1777452631559,37.7,76983.55,0.0,-0.19651,9e-05,22.22474]
[1777452637102,37.71,76983.54,0.0,-0.19652,9e-05,22.22515]
[1777452642107,37.71,76982.61,0.0,-0.19661,9e-05,22.23101]
[1777452647112,37.71,76982.89,0.0,-0.19658,9e-05,22.22938]
[1777452652075,37.71,76982.92,0.0,-0.19658,9e-05,22.22913]
[1777452652117,37.71,76982.83,0.0,-0.19659,9e-05,22.22958]
[1777452657124,37.7,76990.33,0.0,-0.19584,9e-05,22.18042]
[1777452663130,37.68,76988.11,0.0,-0.19597,9e-05,22.1887]
[1777452665885,37.68,76987.31,0.0,-0.19602,9e-05,22.19188]
[1777452665915,37.68,76987.31,0.0,-0.19602,9e-05,22.19188]
[1777452665924,37.68,76987.31,0.0,-0.19602,9e-05,22.19188]
[1777452670150,37.67,76993.37,0.0,-0.19542,9e-05,22.15292]
[1777452670164,37.67,76993.37,0.0,-0.19542,9e-05,22.15292]
[1777452671139,37.67,76993.48,0.0,-0.19541,9e-05,22.15204]
[1777452671657,37.67,76993.48,0.0,-0.19541,9e-05,22.15204]
[1777452671669,37.67,76993.48,0.0,-0.19541,9e-05,22.15204]
[1777452672139,37.67,76993.53,0.0,-0.1954,9e-05,22.1515]
[1777452674392,37.67,76993.52,0.0,-0.19541,9e-05,22.15167]
[1777452674409,37.67,76993.52,0.0,-0.19541,9e-05,22.15167]
[1777452674634,37.67,76993.52,0.0,-0.19541,9e-05,22.15167]
[1777452678236,37.68,76994.3,0.0,-0.19535,9e-05,22.14802]
[1777452678266,37.68,76994.3,0.0,-0.19535,9e-05,22.14802]
[1777452678741,37.68,76994.3,0.0,-0.19536,9e-05,22.14848]
[1777452684151,37.69,76998.03,0.0,-0.19509,9e-05,22.13097]
[1777452689156,37.7,76998.96,0.0,-0.19506,9e-05,22.12962]
[1777452694160,37.71,77000.16,0.0,-0.19498,9e-05,22.1226]
[1777452699165,37.71,76999.92,0.0,-0.19503,9e-05,22.12533]
[1777452704170,37.71,76998.93,0.0,-0.19513,9e-05,22.13219]
[1777452709061,37.72,76997.77,0.0,-0.19529,9e-05,22.14274]
[1777452711341,37.73,76997.11,0.0,-0.19539,9e-05,22.14977]
[1777452714280,37.74,76994.25,0.0,-0.1957,9e-05,22.17038]
[1777452714293,37.74,76994.25,0.0,-0.1957,9e-05,22.17038]
[1777452715181,37.74,76994.39,0.0,-0.19571,9e-05,22.17065]
[1777452718705,37.75,76994.47,0.0,-0.19576,9e-05,22.17431]
[1777452719185,37.75,76994.59,0.0,-0.19578,9e-05,22.17565]
[1777452719437,37.75,76994.59,0.0,-0.19578,9e-05,22.17565]
[1777452720186,37.76,76994.6,0.0,-0.19581,9e-05,22.1775]
[1777452720876,37.76,76994.6,0.0,-0.19581,9e-05,22.1775]
[1777452720976,37.76,76994.6,0.0,-0.19579,9e-05,22.17625]
[1777452725948,37.75,76994.81,0.0,-0.1957,9e-05,22.17053]
[1777452726026,37.74,76994.81,0.0,-0.19569,9e-05,22.16946]
[1777452726325,37.74,76994.81,0.0,-0.19569,9e-05,22.16946]
[1777452726346,37.74,76994.81,0.0,-0.19569,9e-05,22.16946]
[1777452726693,37.74,76994.81,0.0,-0.19569,9e-05,22.16946]
[1777452726732,37.74,76994.81,0.0,-0.19569,9e-05,22.16946]
[1777452727202,37.74,76994.81,0.0,-0.19568,9e-05,22.16863]
[1777452727235,37.74,76994.81,0.0,-0.19568,9e-05,22.16863]
[1777452728194,37.74,76998.08,0.0,-0.19537,9e-05,22.14825]
[1777452733198,37.73,77000.97,0.0,-0.19507,9e-05,22.12844]
[1777452738203,37.73,77010.42,0.0,-0.1942,9e-05,22.07115]
[1777452743208,37.73,77009.8,0.0,-0.19427,9e-05,22.07587]
[1777452749214,37.74,77009.26,0.0,-0.19433,9e-05,22.07984]
[1777452755175,37.73,77008.04,0.0,-0.19442,9e-05,22.08375]
[1777452760210,37.73,77004.53,0.0,-0.1947,9e-05,22.10249]
[1777452760691,37.73,77004.53,0.0,-0.1947,9e-05,22.10249]
[1777452760727,37.73,77004.53,0.0,-0.1947,9e-05,22.10249]
[1777452761217,37.73,77004.53,0.0,-0.1947,9e-05,22.10199]
[1777452767232,37.72,77004.35,0.0,-0.19468,9e-05,22.10051]
[1777452767494,37.72,77004.35,0.0,-0.19468,9e-05,22.10051]
[1777452768197,37.72,77004.35,0.0,-0.19468,9e-05,22.10051]
[1777452768221,37.72,77004.35,0.0,-0.19468,9e-05,22.10051]
[1777452768233,37.72,77005.75,0.0,-0.19454,9e-05,22.09141]
[1777452770276,37.72,77012.24,0.0,-0.19394,9e-05,22.05185]
[1777452770301,37.72,77012.24,0.0,-0.19394,9e-05,22.05185]
[1777452770308,37.72,77012.24,0.0,-0.19394,9e-05,22.05166]
[1777452772245,37.72,77007.74,0.0,-0.19434,9e-05,22.07813]
[1777452773421,37.72,77003.74,0.0,-0.19469,9e-05,22.10137]
[1777452773809,37.71,77003.74,0.0,-0.19468,9e-05,22.10053]
[1777452775977,37.71,77002.3,0.0,-0.1948,9e-05,22.10831]
[1777452776069,37.71,77002.3,0.0,-0.19478,9e-05,22.10745]
[1777452781245,37.7,77000.67,0.0,-0.19487,9e-05,22.11312]
[1777452786250,37.69,77000.34,0.0,-0.19485,9e-05,22.11147]
[1777452791255,37.68,76996.6,0.0,-0.19513,9e-05,22.1298]
[1777452796260,37.67,76999.69,0.0,-0.19481,9e-05,22.10816]
[1777452801265,37.67,77000.7,0.0,-0.19469,9e-05,22.10021]
[1777452806270,37.66,77000.22,0.0,-0.19471,9e-05,22.10146]
[1777452811275,37.66,77001.59,0.0,-0.19455,9e-05,22.08879]
[1777452816280,37.66,76999.68,0.0,-0.19471,9e-05,22.09933]
[1777452821286,37.65,76998.89,0.0,-0.19475,9e-05,22.10206]
[1777452826291,37.65,76999.53,0.0,-0.19467,9e-05,22.09688]
[1777452830580,37.65,76998.89,0.0,-0.19472,9e-05,22.09982]
[1777452830618,37.65,76998.89,0.0,-0.19472,9e-05,22.09982]
[1777452831296,37.65,76999.74,0.0,-0.19464,9e-05,22.09455]
[1777452834219,37.65,76998.3,0.0,-0.19476,9e-05,22.10279]
[1777452834246,37.65,76998.3,0.0,-0.19476,9e-05,22.10279]
[1777452834299,37.65,76997.36,0.0,-0.19484,9e-05,22.1081]
[1777452840305,37.64,76998.96,0.0,-0.19467,9e-05,22.09678]
[1777452845310,37.64,76999.49,0.0,-0.19461,9e-05,22.09291]
[1777452850315,37.64,77002.97,0.0,-0.1943,9e-05,22.07204]
[1777452855320,37.64,77003.88,0.0,-0.19423,9e-05,22.06735]
[1777452857812,37.64,77005.62,0.0,-0.19407,9e-05,22.05734]
[1777452857932,37.64,77005.62,0.0,-0.19407,9e-05,22.05734]
[1777452858195,37.64,77005.62,0.0,-0.19407,9e-05,22.05734]
[1777452859526,37.65,77005.62,0.0,-0.19408,9e-05,22.0581]
[1777452860325,37.65,77011.96,0.0,-0.19352,9e-05,22.02059]
[1777452865330,37.66,77014.98,0.0,-0.19329,9e-05,22.00595]
[1777452870335,37.66,77012.29,0.0,-0.19357,9e-05,22.02447]
[1777452872410,37.66,77011.43,0.0,-0.19364,9e-05,22.027]
[1777452872918,37.66,77011.43,0.0,-0.19364,9e-05,22.027]
[1777452873204,37.66,77011.43,0.0,-0.19364,9e-05,22.027]
[1777452873232,37.66,77011.43,0.0,-0.19364,9e-05,22.027]
[1777452877050,37.67,77012.89,0.0,-0.19353,9e-05,22.01971]
[1777452877064,37.67,77012.89,0.0,-0.19353,9e-05,22.01971]
[1777452877150,37.67,77012.89,0.0,-0.19353,9e-05,22.02006]
[1777452880699,37.67,77013.27,0.0,-0.19351,9e-05,22.01878]
[1777452880727,37.67,77013.27,0.0,-0.19351,9e-05,22.01878]
[1777452880745,37.67,77013.27,0.0,-0.19351,9e-05,22.01878]
[1777452880755,37.67,77013.27,0.0,-0.19351,9e-05,22.01878]
[1777452882314,37.67,77013.37,0.0,-0.19351,9e-05,22.0185]
[1777452882326,37.67,77013.37,0.0,-0.19351,9e-05,22.0185]
[1777452882347,37.67,77013.21,0.0,-0.19353,9e-05,22.01971]
[1777452883068,37.67,77013.21,0.0,-0.19353,9e-05,22.01971]
[1777452883095,37.67,77013.21,0.0,-0.19353,9e-05,22.01971]
[1777452883143,37.67,77013.21,0.0,-0.19353,9e-05,22.01997]
[1777452888353,37.68,77013.57,0.0,-0.19352,9e-05,22.01903]
[1777452894200,37.68,77010.04,0.0,-0.19384,9e-05,22.0406]
[1777452899364,37.67,77009.11,0.0,-0.19392,9e-05,22.04548]
[1777452904369,37.67,77008.1,0.0,-0.194,9e-05,22.05091]
[1777452910375,37.67,77008.05,0.0,-0.19399,9e-05,22.05012]
[1777452915348,37.67,77008.23,0.0,-0.19396,9e-05,22.04847]
[1777452915366,37.67,77008.23,0.0,-0.19396,9e-05,22.04847]
[1777452915380,37.67,77008.19,0.0,-0.19397,9e-05,22.0486]
[1777452916034,37.67,77008.19,0.0,-0.19397,9e-05,22.0486]
[1777452916046,37.67,77008.19,0.0,-0.19397,9e-05,22.0486]
[1777452916299,37.67,77008.19,0.0,-0.19396,9e-05,22.04847]
[1777452916437,37.67,77008.19,0.0,-0.19396,9e-05,22.04847]
[1777452916450,37.67,77008.19,0.0,-0.19396,9e-05,22.04847]
[1777452917305,37.67,77008.19,0.0,-0.19396,9e-05,22.04838]
[1777452921153,37.67,77008.98,0.0,-0.19389,9e-05,22.04337]
[1777452921184,37.67,77008.98,0.0,-0.19389,9e-05,22.04337]
[1777452921334,37.67,77008.98,0.0,-0.19388,9e-05,22.04325]
[1777452921735,37.67,77008.98,0.0,-0.19388,9e-05,22.04325]
[1777452921753,37.67,77008.98,0.0,-0.19388,9e-05,22.04325]
[1777452922341,37.67,77008.98,0.0,-0.19388,9e-05,22.04316]
[1777452927392,37.67,77008.41,0.0,-0.19393,9e-05,22.04605]
[1777452933398,37.66,77007.47,0.0,-0.19398,9e-05,22.04761]
[1777452938403,37.66,77008.84,0.0,-0.19385,9e-05,22.03895]
[1777452943408,37.66,77009.46,0.0,-0.19379,9e-05,22.03505]
[1777452949414,37.66,77010.07,0.0,-0.19374,9e-05,22.03145]
[1777452954419,37.66,77013.45,0.0,-0.19345,9e-05,22.01216]
[1777452959424,37.67,77010.98,0.0,-0.19368,9e-05,22.02753]
[1777452964431,37.67,77010.71,0.0,-0.1937,9e-05,22.02916]
[1777452969436,37.67,77010.39,0.0,-0.19373,9e-05,22.03094]
[1777452975442,37.66,77010.05,0.0,-0.19376,9e-05,22.03268]
[1777452981448,37.67,77012.58,0.0,-0.19353,9e-05,22.01777]
[1777452986453,37.67,77012.83,0.0,-0.19351,9e-05,22.01671]
[1777452991458,37.67,77012.77,0.0,-0.1935,9e-05,22.01405]
[1777452996463,37.67,77013.14,0.0,-0.19348,9e-05,22.01221]
[1777453001468,37.67,77013.31,0.0,-0.19347,9e-05,22.01155]
[1777453006473,37.67,77012.25,0.0,-0.19356,9e-05,22.01802]
[1777453011978,37.67,77011.93,0.0,-0.19359,9e-05,22.01989]
[1777453013129,37.67,77011.93,0.0,-0.19359,9e-05,22.01989]
[1777453013164,37.67,77011.93,0.0,-0.19359,9e-05,22.01989]
[1777453013230,37.67,77011.93,0.0,-0.19359,9e-05,22.01986]
[1777453018484,37.67,77007.42,0.0,-0.19399,9e-05,22.04622]
[1777453023489,37.66,77008.29,0.0,-0.19389,9e-05,22.03944]
[1777453028494,37.66,77007.61,0.0,-0.19393,9e-05,22.04209]
[1777453033499,37.66,77006.92,0.0,-0.19397,9e-05,22.04503]
[1777453036865,37.66,77007.57,0.0,-0.19391,9e-05,22.0405]
[1777453036891,37.66,77007.57,0.0,-0.19391,9e-05,22.0405]
[1777453037178,37.66,77007.57,0.0,-0.19391,9e-05,22.0405]
[1777453037216,37.66,77007.57,0.0,-0.19391,9e-05,22.0405]
[1777453037493,37.66,77007.57,0.0,-0.19391,9e-05,22.0405]
[1777453037503,37.66,77007.58,0.0,-0.1939,9e-05,22.04024]
[1777453037516,37.66,77007.58,0.0,-0.1939,9e-05,22.04024]
[1777453037808,37.66,77007.58,0.0,-0.1939,9e-05,22.04024]
[1777453037844,37.66,77007.58,0.0,-0.1939,9e-05,22.04024]
[1777453038105,37.66,77007.58,0.0,-0.1939,9e-05,22.04024]
[1777453038130,37.66,77007.58,0.0,-0.1939,9e-05,22.04024]
[1777453038167,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453038545,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453038577,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453038886,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453038906,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453039160,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453039174,37.66,77007.58,0.0,-0.19392,9e-05,22.04147]
[1777453039176,37.66,77007.58,0.0,-0.19394,9e-05,22.0427]
[1777453039551,37.66,77007.58,0.0,-0.19394,9e-05,22.0427]
[1777453039568,37.66,77007.58,0.0,-0.19394,9e-05,22.0427]
[1777453040506,37.66,77006.92,0.0,-0.19401,9e-05,22.04782]
[1777453045511,37.68,77006.78,0.0,-0.1941,9e-05,22.05366]
[1777453050516,37.69,77005.6,0.0,-0.19426,9e-05,22.06464]
[1777453055521,37.69,77004.23,0.0,-0.19439,9e-05,22.07111]
[1777453058865,37.68,77005.08,0.0,-0.19429,9e-05,22.06424]
[1777453058882,37.68,77005.08,0.0,-0.19429,9e-05,22.06424]
[1777453059525,37.68,77004.77,0.0,-0.19431,9e-05,22.06554]
[1777453064529,37.68,77004.33,0.0,-0.1943,9e-05,22.06477]
[1777453069534,37.68,77005.67,0.0,-0.19422,9e-05,22.05944]
[1777453074539,37.69,77004.9,0.0,-0.19433,9e-05,22.06722]
[1777453080457,37.7,77004.92,0.0,-0.19437,9e-05,22.06984]
[1777453085494,37.69,77005.19,0.0,-0.19429,9e-05,22.06466]
[1777453090528,37.68,77004.97,0.0,-0.19427,9e-05,22.06318]
[1777453093611,37.68,77005.05,0.0,-0.19424,9e-05,22.06119]
[1777453093642,37.68,77005.05,0.0,-0.19424,9e-05,22.06119]
[1777453094558,37.68,77005.05,0.0,-0.19424,9e-05,22.06072]
[1777453099564,37.67,77005.81,0.0,-0.19413,9e-05,22.05355]
[1777453099598,37.67,77005.81,0.0,-0.19413,9e-05,22.05355]
[1777453100117,37.67,77005.81,0.0,-0.19412,9e-05,22.05295]
[1777453105570,37.66,77003.14,0.0,-0.19432,9e-05,22.06563]
[1777453110673,37.65,77002.91,0.0,-0.19429,9e-05,22.06412]
[1777453115800,37.65,77003.13,0.0,-0.19422,9e-05,22.05718]
[1777453117791,37.65,77003.06,0.0,-0.19422,9e-05,22.05679]
[1777453123587,37.64,77002.74,0.0,-0.19421,9e-05,22.05648]
[1777453128798,37.64,77002.83,0.0,-0.19418,9e-05,22.05413]
[1777453134598,37.63,77003.85,0.0,-0.19407,9e-05,22.04698]
[1777453139603,37.63,77004.02,0.0,-0.19405,9e-05,22.04533]
[1777453144608,37.63,77003.94,0.0,-0.19405,9e-05,22.04526]
[1777453149613,37.63,77003.93,0.0,-0.19404,9e-05,22.04482]
[1777453150060,37.63,77003.93,0.0,-0.19404,9e-05,22.04482]
[1777453150086,37.63,77003.93,0.0,-0.19404,9e-05,22.04482]
[1777453150118,37.63,77003.93,0.0,-0.19404,9e-05,22.04475]
[1777453155619,37.63,77003.81,0.0,-0.19404,9e-05,22.04502]
[1777453161625,37.63,77003.68,0.0,-0.19405,9e-05,22.04534]
[1777453163388,37.63,77003.84,0.0,-0.19403,9e-05,22.04429]
[1777453163418,37.63,77003.84,0.0,-0.19403,9e-05,22.04429]
[1777453163489,37.63,77003.84,0.0,-0.19403,9e-05,22.04418]
[1777453165559,37.63,77005.82,0.0,-0.19385,9e-05,22.03237]
[1777453165575,37.63,77005.82,0.0,-0.19385,9e-05,22.03237]
[1777453165629,37.63,77006.4,0.0,-0.1938,9e-05,22.02898]
[1777453168208,37.63,77005.31,0.0,-0.1939,9e-05,22.03572]
[1777453168243,37.63,77005.31,0.0,-0.1939,9e-05,22.03572]
[1777453168344,37.63,77005.31,0.0,-0.1939,9e-05,22.03583]
[1777453173637,37.63,77006.45,0.0,-0.19379,9e-05,22.02617]
[1777453173775,37.63,77006.45,0.0,-0.19379,9e-05,22.02617]
[1777453173881,37.63,77006.45,0.0,-0.19379,9e-05,22.02617]
[1777453174638,37.63,77006.22,0.0,-0.19381,9e-05,22.02767]
[1777453174750,37.63,77006.22,0.0,-0.19381,9e-05,22.02767]
[1777453174789,37.63,77006.22,0.0,-0.19381,9e-05,22.02767]
[1777453175639,37.63,77006.29,0.0,-0.19381,9e-05,22.02733]
[1777453181645,37.63,77005.45,0.0,-0.19389,9e-05,22.03327]
[1777453186650,37.63,77004.65,0.0,-0.19396,9e-05,22.03786]
[1777453191655,37.63,77003.68,0.0,-0.19405,9e-05,22.04319]
[1777453196660,37.63,77003.48,0.0,-0.19406,9e-05,22.04383]
[1777453201665,37.63,77004.41,0.0,-0.19397,9e-05,22.03791]
[1777453204579,37.63,77004.52,0.0,-0.19396,9e-05,22.03721]
[1777453204614,37.63,77004.52,0.0,-0.19396,9e-05,22.03721]
[1777453204668,37.63,77002.84,0.0,-0.19411,9e-05,22.04718]
[1777453209673,37.62,77000.13,0.0,-0.19433,9e-05,22.06158]
[1777453213598,37.62,77000.39,0.0,-0.19429,9e-05,22.05921]
[1777453213627,37.62,77000.39,0.0,-0.19429,9e-05,22.05921]
[1777453213677,37.62,77000.75,0.0,-0.19425,9e-05,22.0568]
[1777453216065,37.58,77001.08,0.0,-0.19399,9e-05,22.03866]
[1777453216092,37.58,77001.08,0.0,-0.19399,9e-05,22.03866]
[1777453216680,37.54,77001.26,0.0,-0.19375,9e-05,22.02187]
[1777453221685,37.37,77000.93,0.0,-0.19271,9e-05,21.94947]
[1777453223410,37.33,77000.68,0.0,-0.19253,9e-05,21.93685]
[1777453223439,37.33,77000.68,0.0,-0.19253,9e-05,21.93685]
[1777453223687,37.3,77001.57,0.0,-0.19225,9e-05,21.91762]
[1777453226451,37.24,77000.92,0.0,-0.19192,9e-05,21.89459]
[1777453226479,37.24,77000.92,0.0,-0.19192,9e-05,21.89459]
[1777453226553,37.21,77000.92,0.0,-0.19173,9e-05,21.8815]
[1777453231695,37.06,77000.93,0.0,-0.19082,9e-05,21.81601]
[1777453233991,37.01,77001.96,0.0,-0.1904,9e-05,21.78646]
[1777453234010,37.01,77001.96,0.0,-0.1904,9e-05,21.78646]
[1777453234601,36.98,77001.96,0.0,-0.19024,9e-05,21.7752]
[1777453235443,36.98,77001.96,0.0,-0.19024,9e-05,21.7752]
[1777453235462,36.98,77001.96,0.0,-0.19024,9e-05,21.7752]
[1777453235608,36.96,77001.96,0.0,-0.19008,9e-05,21.76412]
[1777453237663,36.93,77001.8,0.0,-0.18994,9e-05,21.75417]
[1777453237672,36.93,77001.8,0.0,-0.18994,9e-05,21.75417]
[1777453237701,36.91,76998.41,0.0,-0.1901,9e-05,21.76416]
[1777453240062,36.86,76996.64,0.0,-0.18995,9e-05,21.75354]
[1777453240092,36.86,76996.64,0.0,-0.18995,9e-05,21.75354]
[1777453240644,36.83,76996.64,0.0,-0.1898,9e-05,21.7429]
[1777453242218,36.81,76994.02,0.0,-0.18989,9e-05,21.74869]
[1777453242230,36.81,76994.02,0.0,-0.18989,9e-05,21.74869]
[1777453242658,36.78,76994.02,0.0,-0.18975,9e-05,21.73844]
[1777453243706,36.78,76994.02,0.0,-0.18975,9e-05,21.73844]
[1777453244673,36.74,76994.02,0.0,-0.18947,9e-05,21.71878]
[1777453248772,36.66,76998.94,0.0,-0.1885,9e-05,21.652]
[1777453254726,36.55,76997.53,0.0,-0.18793,9e-05,21.61112]
[1777453258645,36.54,76998.05,0.0,-0.18785,9e-05,21.60551]
[1777453258672,36.54,76998.05,0.0,-0.18785,9e-05,21.60551]
[1777453258731,36.54,76997.97,0.0,-0.18785,9e-05,21.60523]
[1777453263736,36.53,76999.08,0.0,-0.18769,9e-05,21.59447]
[1777453268741,36.52,76998.68,0.0,-0.18768,9e-05,21.59316]
[1777453273746,36.51,76995.12,0.0,-0.18795,9e-05,21.61154]
[1777453277419,36.51,76995.24,0.0,-0.18791,9e-05,21.60843]
[1777453277431,36.51,76995.24,0.0,-0.18791,9e-05,21.60843]
[1777453277520,36.51,76995.24,0.0,-0.18789,9e-05,21.60766]
[1777453282755,36.5,76997.46,0.0,-0.18764,9e-05,21.58992]
[1777453287282,36.49,76997.02,0.0,-0.18763,9e-05,21.58968]
[1777453287299,36.49,76997.02,0.0,-0.18763,9e-05,21.58968]
[1777453287338,36.49,76997.02,0.0,-0.18762,9e-05,21.58894]
[1777453287964,36.49,76997.02,0.0,-0.18762,9e-05,21.58894]
[1777453287978,36.49,76997.02,0.0,-0.18762,9e-05,21.58894]
[1777453288065,36.49,76997.02,0.0,-0.18761,9e-05,21.58821]
[1777453292304,36.48,77002.09,0.0,-0.1871,9e-05,21.55104]
[1777453292333,36.48,77002.09,0.0,-0.1871,9e-05,21.55104]
[1777453292765,36.48,77002.2,0.0,-0.18708,9e-05,21.54964]
[1777453293334,36.48,77002.2,0.0,-0.18708,9e-05,21.54964]
[1777453293346,36.48,77002.2,0.0,-0.18708,9e-05,21.54964]
[1777453293435,36.48,77002.2,0.0,-0.18707,9e-05,21.54894]
[1777453297127,36.47,77002.24,0.0,-0.18703,9e-05,21.54659]
[1777453297157,36.47,77002.24,0.0,-0.18703,9e-05,21.54659]
[1777453297258,36.47,77002.24,0.0,-0.18703,9e-05,21.5459]
[1777453299088,36.47,77003.9,0.0,-0.18686,9e-05,21.53482]
[1777453299133,36.47,77003.9,0.0,-0.18686,9e-05,21.53482]
[1777453299156,36.47,77003.9,0.0,-0.18686,9e-05,21.53482]
[1777453299231,36.47,77003.9,0.0,-0.18685,9e-05,21.53415]
[1777453302216,36.47,77004.47,0.0,-0.18678,9e-05,21.52928]
[1777453302312,36.47,77004.47,0.0,-0.18677,9e-05,21.52866]
[1777453303596,36.47,77004.47,0.0,-0.18677,9e-05,21.52866]
[1777453303609,36.47,77004.47,0.0,-0.18677,9e-05,21.52866]
[1777453303661,36.46,77004.47,0.0,-0.18677,9e-05,21.52801]
[1777453308781,36.46,77004.84,0.0,-0.18669,9e-05,21.5224]
[1777453313786,36.45,77005.73,0.0,-0.18656,9e-05,21.51352]
[1777453318791,36.44,77008.97,0.0,-0.18622,9e-05,21.49004]
[1777453323796,36.44,77010.62,0.0,-0.18602,9e-05,21.47668]
[1777453326735,36.43,77011.47,0.0,-0.18593,9e-05,21.47013]
[1777453330415,36.43,77014.28,0.0,-0.18564,9e-05,21.45018]
[1777453330516,36.43,77014.28,0.0,-0.18563,9e-05,21.44962]
[1777453331035,36.43,77014.28,0.0,-0.18563,9e-05,21.44962]
[1777453331055,36.43,77014.28,0.0,-0.18563,9e-05,21.44962]
[1777453331512,36.43,77014.28,0.0,-0.18563,9e-05,21.44962]
[1777453331530,36.43,77014.28,0.0,-0.18563,9e-05,21.44962]
[1777453336118,36.42,77018.01,0.0,-0.18525,9e-05,21.42341]
[1777453336130,36.42,77018.01,0.0,-0.18525,9e-05,21.42341]
[1777453336809,36.42,77018.52,0.0,-0.1852,9e-05,21.41965]
[1777453342815,36.41,77021.03,0.0,-0.18493,9e-05,21.40086]
[1777453343665,36.41,77021.03,0.0,-0.18493,9e-05,21.40086]
[1777453343691,36.41,77021.03,0.0,-0.18493,9e-05,21.40086]
[1777453343764,36.41,77021.03,0.0,-0.18492,9e-05,21.40036]
[1777453348821,36.41,77013.56,0.0,-0.18556,9e-05,21.44466]
[1777453353826,36.4,77013.47,0.0,-0.18552,9e-05,21.43919]
[1777453356158,36.4,77012.68,0.0,-0.18557,9e-05,21.4431]
[1777453356190,36.4,77012.68,0.0,-0.18557,9e-05,21.4431]
[1777453356829,36.4,77012.65,0.0,-0.18557,9e-05,21.44274]
[1777453357566,36.4,77012.65,0.0,-0.18557,9e-05,21.44274]
[1777453357586,36.4,77012.65,0.0,-0.18557,9e-05,21.44274]
[1777453357667,36.39,77012.65,0.0,-0.18556,9e-05,21.44219]
[1777453360908,36.39,77013.19,0.0,-0.18549,9e-05,21.43719]
[1777453360947,36.39,77013.19,0.0,-0.18549,9e-05,21.43719]
[1777453361669,36.39,77013.19,0.0,-0.18548,9e-05,21.43666]
[1777453364368,36.39,77012.74,0.0,-0.18551,9e-05,21.43843]
[1777453364401,36.39,77012.74,0.0,-0.18551,9e-05,21.43843]
[1777453364434,36.39,77012.74,0.0,-0.18551,9e-05,21.43843]
[1777453364464,36.39,77012.74,0.0,-0.18551,9e-05,21.43843]
[1777453364503,36.39,77012.74,0.0,-0.18551,9e-05,21.43843]
[1777453364560,36.39,77012.74,0.0,-0.18551,9e-05,21.43843]
[1777453364767,36.39,77012.74,0.0,-0.1855,9e-05,21.4379]
[1777453367407,36.38,77010.37,0.0,-0.1857,9e-05,21.45175]
[1777453367840,36.38,77003.16,0.0,-0.18636,9e-05,21.49653]
[1777453368913,36.38,76998.18,0.0,-0.18681,9e-05,21.52721]
[1777453369133,36.38,76998.18,0.0,-0.18681,9e-05,21.52721]
[1777453369632,36.38,76998.18,0.0,-0.1868,9e-05,21.52657]
[1777453371736,36.38,76997.14,0.0,-0.18688,9e-05,21.53247]
[1777453376849,36.37,76994.36,0.0,-0.18708,9e-05,21.54592]
[1777453377118,36.37,76994.36,0.0,-0.18708,9e-05,21.54592]
[1777453377850,36.37,76994.37,0.0,-0.18707,9e-05,21.54523]
[1777453382855,36.36,76992.55,0.0,-0.18719,9e-05,21.55336]
[1777453387752,36.35,76992.29,0.0,-0.18718,9e-05,21.55233]
[1777453387771,36.35,76992.29,0.0,-0.18717,9e-05,21.55167]
[1777453390379,36.35,76991.25,0.0,-0.18725,9e-05,21.55704]
[1777453395868,36.34,76986.7,0.0,-0.18762,9e-05,21.58228]
[1777453397708,36.34,76987.73,0.0,-0.18752,9e-05,21.57524]
[1777453397738,36.34,76987.73,0.0,-0.18752,9e-05,21.57524]
[1777453397772,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398002,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398044,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398233,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398256,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398462,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398497,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398662,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398683,36.34,76987.73,0.0,-0.18751,9e-05,21.57468]
[1777453398759,36.34,76987.73,0.0,-0.18751,9e-05,21.57412]
[1777453398920,36.34,76987.73,0.0,-0.18751,9e-05,21.57412]
[1777453398964,36.34,76987.73,0.0,-0.18751,9e-05,21.57412]
[1777453399873,36.34,76986.86,0.0,-0.18758,9e-05,21.57915]
[1777453402084,36.34,76986.06,0.0,-0.18764,9e-05,21.58339]
[1777453402111,36.34,76986.06,0.0,-0.18764,9e-05,21.58339]
[1777453402876,36.34,76986.13,0.0,-0.18763,9e-05,21.58257]
[1777453405111,36.33,76982.02,0.0,-0.188,9e-05,21.60751]
[1777453405126,36.33,76982.02,0.0,-0.188,9e-05,21.60751]
[1777453405795,36.33,76982.02,0.0,-0.18799,9e-05,21.60707]
[1777453407579,36.33,76980.58,0.0,-0.18812,9e-05,21.61566]
[1777453407618,36.33,76980.58,0.0,-0.18812,9e-05,21.61566]
[1777453407809,36.33,76980.58,0.0,-0.18811,9e-05,21.6152]
[1777453412886,36.33,76974.97,0.0,-0.18858,9e-05,21.64481]
[1777453417899,36.32,76973.63,0.0,-0.18867,9e-05,21.65084]
[1777453420795,36.32,76972.79,0.0,-0.18873,9e-05,21.65516]
[1777453420880,36.32,76972.79,0.0,-0.18873,9e-05,21.65459]
[1777453424379,36.31,76964.2,0.0,-0.18951,9e-05,21.70745]
[1777453424799,36.31,76964.2,0.0,-0.18949,9e-05,21.70642]
[1777453425227,36.31,76964.2,0.0,-0.18949,9e-05,21.70642]
[1777453425329,36.31,76964.2,0.0,-0.18949,9e-05,21.70593]
[1777453430492,36.31,76967.88,0.0,-0.18912,9e-05,21.6809]
[1777453436854,36.3,76965.37,0.0,-0.18931,9e-05,21.69371]
[1777453436929,36.3,76965.78,0.0,-0.18926,9e-05,21.69066]
[1777453436986,36.3,76965.78,0.0,-0.18926,9e-05,21.69066]
[1777453437697,36.3,76965.78,0.0,-0.18926,9e-05,21.69017]
[1777453443729,36.29,76971.67,0.0,-0.18868,9e-05,21.65073]
[1777453444105,36.29,76971.67,0.0,-0.18867,9e-05,21.65025]
[1777453444136,36.29,76971.67,0.0,-0.18867,9e-05,21.65025]
[1777453444177,36.29,76971.67,0.0,-0.18866,9e-05,21.64976]
[1777453445418,36.29,76971.67,0.0,-0.18866,9e-05,21.64976]
[1777453445445,36.29,76971.67,0.0,-0.18866,9e-05,21.64976]
[1777453445520,36.29,76971.67,0.0,-0.18865,9e-05,21.64925]
[1777453450860,36.28,76966.11,0.0,-0.18914,9e-05,21.68221]
[1777453453229,36.28,76966.31,0.0,-0.1891,9e-05,21.67955]
[1777453453256,36.28,76966.31,0.0,-0.1891,9e-05,21.67955]
[1777453453327,36.28,76966.31,0.0,-0.1891,9e-05,21.67908]
[1777453454351,36.28,76966.31,0.0,-0.1891,9e-05,21.67908]
[1777453454382,36.28,76966.31,0.0,-0.1891,9e-05,21.67908]
[1777453454452,36.28,76966.31,0.0,-0.18909,9e-05,21.67861]
[1777453460851,36.27,76964.72,0.0,-0.18921,9e-05,21.68669]
[1777453460877,36.27,76964.72,0.0,-0.18921,9e-05,21.68669]
[1777453460952,36.27,76964.72,0.0,-0.1892,9e-05,21.68573]
[1777453462718,36.27,76964.85,0.0,-0.18918,9e-05,21.68447]
[1777453462749,36.27,76964.85,0.0,-0.18918,9e-05,21.68447]
[1777453462850,36.27,76964.85,0.0,-0.18917,9e-05,21.684]
[1777453463304,36.27,76964.85,0.0,-0.18917,9e-05,21.684]
[1777453463317,36.27,76964.85,0.0,-0.18917,9e-05,21.684]
[1777453463418,36.27,76964.85,0.0,-0.18917,9e-05,21.68354]
[1777453465166,36.27,76965.43,0.0,-0.18911,9e-05,21.67942]
[1777453465182,36.27,76965.43,0.0,-0.18911,9e-05,21.67942]
[1777453465695,36.27,76965.43,0.0,-0.18911,9e-05,21.67942]
[1777453465719,36.27,76965.43,0.0,-0.18911,9e-05,21.67942]
[1777453466418,36.27,76965.43,0.0,-0.1891,9e-05,21.67896]
[1777453466456,36.27,76965.43,0.0,-0.1891,9e-05,21.67896]
[1777453466557,36.27,76965.43,0.0,-0.18909,9e-05,21.6785]
[1777453470204,36.26,76965.77,0.0,-0.18904,9e-05,21.67491]
[1777453470220,36.26,76965.77,0.0,-0.18904,9e-05,21.67491]
[1777453470290,36.26,76965.77,0.0,-0.18903,9e-05,21.67444]
[1777453475387,36.26,76964.38,0.0,-0.18911,9e-05,21.67757]
[1777453480999,36.25,76963.71,0.0,-0.18914,9e-05,21.67952]
[1777453483072,36.25,76962.77,0.0,-0.18922,9e-05,21.68451]
[1777453483093,36.25,76962.77,0.0,-0.18922,9e-05,21.68451]
[1777453484002,36.25,76959.13,0.0,-0.18955,9e-05,21.70691]
[1777453490008,36.24,76957.71,0.0,-0.18964,9e-05,21.71282]
[1777453490176,36.24,76957.71,0.0,-0.18964,9e-05,21.71282]
[1777453490266,36.24,76957.71,0.0,-0.18964,9e-05,21.71282]
[1777453492488,36.24,76958.63,0.0,-0.18954,9e-05,21.70601]
[1777453498746,36.23,76962.57,0.0,-0.18913,9e-05,21.67845]
[1777453498847,36.23,76962.57,0.0,-0.18912,9e-05,21.67799]
[1777453504023,36.23,76963.69,0.0,-0.18899,9e-05,21.66867]
[1777453505816,36.23,76963.69,0.0,-0.18898,9e-05,21.66822]
[1777453505860,36.23,76963.69,0.0,-0.18898,9e-05,21.66822]
[1777453505960,36.22,76963.69,0.0,-0.18898,9e-05,21.66777]
[1777453507445,36.22,76963.69,0.0,-0.18897,9e-05,21.66731]
[1777453507474,36.22,76963.69,0.0,-0.18897,9e-05,21.66731]
[1777453507543,36.22,76963.69,0.0,-0.18896,9e-05,21.66685]
[1777453510029,36.22,76949.44,0.0,-0.19028,9e-05,21.75553]
[1777453510795,36.22,76949.44,0.0,-0.19028,9e-05,21.75553]
[1777453510812,36.22,76949.44,0.0,-0.19028,9e-05,21.75553]
[1777453510896,36.22,76949.44,0.0,-0.19027,9e-05,21.75498]
[1777453511427,36.22,76949.44,0.0,-0.19027,9e-05,21.75498]
[1777453511466,36.22,76949.44,0.0,-0.19027,9e-05,21.75498]
[1777453512031,36.22,76949.47,0.0,-0.19026,9e-05,21.75425]
[1777453516229,36.21,76950.07,0.0,-0.19017,9e-05,21.74836]
[1777453516257,36.21,76950.07,0.0,-0.19017,9e-05,21.74836]
[1777453517036,36.21,76949.43,0.0,-0.19023,9e-05,21.75181]
[1777453522041,36.21,76948.45,0.0,-0.19028,9e-05,21.75528]
[1777453522748,36.21,76948.45,0.0,-0.19028,9e-05,21.75528]
[1777453522769,36.21,76948.45,0.0,-0.19028,9e-05,21.75528]
[1777453522850,36.2,76948.45,0.0,-0.19027,9e-05,21.75474]
[1777453528047,36.2,76948.29,0.0,-0.19025,9e-05,21.7531]
[1777453533040,36.19,76947.06,0.0,-0.19031,9e-05,21.75537]
[1777453533052,36.19,76947.04,0.0,-0.19031,9e-05,21.75496]
[1777453533075,36.19,76947.04,0.0,-0.19031,9e-05,21.75496]
[1777453539058,36.18,76942.9,0.0,-0.19065,9e-05,21.77773]
[1777453544064,36.18,76939.91,0.0,-0.19089,9e-05,21.79371]
[1777453545635,36.18,76939.15,0.0,-0.19095,9e-05,21.79794]
[1777453545672,36.18,76939.15,0.0,-0.19095,9e-05,21.79794]
[1777453545952,36.18,76939.15,0.0,-0.19094,9e-05,21.79738]
[1777453546631,36.18,76939.15,0.0,-0.19094,9e-05,21.79738]
[1777453546666,36.18,76939.15,0.0,-0.19094,9e-05,21.79738]
[1777453547067,36.17,76938.34,0.0,-0.19101,9e-05,21.80193]
[1777453549868,36.17,76937.38,0.0,-0.19109,9e-05,21.80688]
[1777453549887,36.17,76937.38,0.0,-0.19109,9e-05,21.80688]
[1777453549923,36.17,76937.38,0.0,-0.19108,9e-05,21.80631]
[1777453552655,36.17,76936.86,0.0,-0.19111,9e-05,21.80846]
[1777453552667,36.17,76936.86,0.0,-0.19111,9e-05,21.80846]
[1777453553073,36.17,76937.4,0.0,-0.19105,9e-05,21.80446]
[1777453555637,36.16,76938.22,0.0,-0.19096,9e-05,21.79819]
[1777453555662,36.16,76938.22,0.0,-0.19096,9e-05,21.79819]
[1777453556021,36.16,76938.22,0.0,-0.19095,9e-05,21.79764]
[1777453556428,36.16,76938.22,0.0,-0.19095,9e-05,21.79764]
[1777453556465,36.16,76938.22,0.0,-0.19095,9e-05,21.79764]
[1777453557077,36.16,76938.61,0.0,-0.19091,9e-05,21.79466]
[1777453561044,36.16,76945.85,0.0,-0.1902,9e-05,21.74744]
[1777453564616,36.15,76946.05,0.0,-0.19016,9e-05,21.74415]
[1777453565084,36.15,76951.83,0.0,-0.18961,9e-05,21.70725]
[1777453571089,36.15,76952.5,0.0,-0.18951,9e-05,21.70028]
[1777453576161,36.14,76950.57,0.0,-0.18965,9e-05,21.70972]
[1777453582045,36.14,76949.82,0.0,-0.18969,9e-05,21.71214]
[1777453585050,36.13,76951.93,0.0,-0.18948,9e-05,21.69789]
[1777453585089,36.13,76951.93,0.0,-0.18948,9e-05,21.69789]
[1777453585103,36.13,76953.7,0.0,-0.18931,9e-05,21.68633]
[1777453585561,36.13,76953.7,0.0,-0.18931,9e-05,21.68633]
[1777453585594,36.13,76953.7,0.0,-0.18931,9e-05,21.68633]
[1777453586073,36.13,76953.7,0.0,-0.1893,9e-05,21.6859]
[1777453591108,36.13,76952.56,0.0,-0.18935,9e-05,21.68757]
[1777453591709,36.13,76952.56,0.0,-0.18935,9e-05,21.68757]
[1777453591808,36.13,76952.56,0.0,-0.18935,9e-05,21.68713]
[1777453593383,36.12,76953.13,0.0,-0.18929,9e-05,21.68311]
[1777453593842,36.12,76953.13,0.0,-0.18928,9e-05,21.68267]
[1777453594158,36.12,76953.13,0.0,-0.18928,9e-05,21.68267]
[1777453595104,36.12,76953.13,0.0,-0.18928,9e-05,21.68267]
[1777453604122,36.11,76942.91,0.0,-0.19017,9e-05,21.74227]
[1777453609127,36.11,76942.25,0.0,-0.1902,9e-05,21.74395]
[1777453614132,36.1,76943.15,0.0,-0.19008,9e-05,21.73581]
[1777453619137,36.1,76943.63,0.0,-0.19,9e-05,21.73036]
[1777453624142,36.09,76939.21,0.0,-0.19038,9e-05,21.75584]
[1777453629147,36.08,76938.58,0.0,-0.1904,9e-05,21.75732]
[1777453633641,36.08,76939.11,0.0,-0.19032,9e-05,21.75199]
[1777453633657,36.08,76939.11,0.0,-0.19032,9e-05,21.75199]
[1777453633742,36.08,76939.11,0.0,-0.19032,9e-05,21.75152]
[1777453634446,36.08,76939.11,0.0,-0.19032,9e-05,21.75152]
[1777453634459,36.08,76939.11,0.0,-0.19032,9e-05,21.75152]
[1777453634512,36.08,76939.11,0.0,-0.19031,9e-05,21.75104]
[1777453635377,36.08,76939.11,0.0,-0.19031,9e-05,21.75104]
[1777453635413,36.08,76939.11,0.0,-0.19031,9e-05,21.75104]
[1777453635481,36.08,76939.11,0.0,-0.1903,9e-05,21.75055]
[1777453641159,36.07,76937.39,0.0,-0.19043,9e-05,21.75892]
[1777453646164,36.07,76938.87,0.0,-0.19025,9e-05,21.74706]
[1777453648537,36.06,76939.81,0.0,-0.19015,9e-05,21.74015]
[1777453648560,36.06,76939.81,0.0,-0.19015,9e-05,21.74015]
[1777453648613,36.06,76939.81,0.0,-0.19015,9e-05,21.73967]
[1777453653711,36.06,76940.75,0.0,-0.19001,9e-05,21.72854]
[1777453659178,36.05,76941.15,0.0,-0.18993,9e-05,21.72328]
[1777453664183,36.05,76941.38,0.0,-0.18988,9e-05,21.71956]
[1777453669188,36.04,76941.49,0.0,-0.18984,9e-05,21.71661]
[1777453674193,36.04,76941.28,0.0,-0.18983,9e-05,21.71568]
[1777453679198,36.03,76941.58,0.0,-0.18977,9e-05,21.71162]
[1777453681549,36.03,76941.77,0.0,-0.18974,9e-05,21.70959]
[1777453681565,36.03,76941.77,0.0,-0.18974,9e-05,21.70959]
[1777453681786,36.03,76941.77,0.0,-0.18973,9e-05,21.70919]
[1777453682446,36.03,76941.77,0.0,-0.18973,9e-05,21.70919]
[1777453682485,36.03,76941.77,0.0,-0.18973,9e-05,21.70919]
[1777453682814,36.03,76941.77,0.0,-0.18973,9e-05,21.70877]
[1777453688207,36.02,76937.58,0.0,-0.19009,9e-05,21.73297]
[1777453693212,36.02,76938.51,0.0,-0.18997,9e-05,21.72483]
[1777453699218,36.01,76938.19,0.0,-0.18996,9e-05,21.72421]
[1777453704222,36.01,76937.61,0.0,-0.18998,9e-05,21.72565]
[1777453709227,36.0,76936.92,0.0,-0.19001,9e-05,21.72775]
[1777453714232,36.0,76935.59,0.0,-0.19009,9e-05,21.73066]
[1777453719237,35.99,76934.64,0.0,-0.19015,9e-05,21.73441]
[1777453725243,35.99,76934.3,0.0,-0.19014,9e-05,21.73387]
[1777453730248,35.98,76933.91,0.0,-0.19014,9e-05,21.73404]
[1777453735253,35.98,76931.47,0.0,-0.19034,9e-05,21.74728]
[1777453740258,35.97,76926.53,0.0,-0.19077,9e-05,21.77615]
[1777453746204,35.96,76926.8,0.0,-0.19071,9e-05,21.77198]
[1777453746241,35.96,76926.8,0.0,-0.19071,9e-05,21.77198]
[1777453746264,35.96,76926.41,0.0,-0.19074,9e-05,21.77399]
[1777453750560,35.96,76925.21,0.0,-0.19083,9e-05,21.77962]
[1777453750595,35.96,76925.21,0.0,-0.19083,9e-05,21.77962]
[1777453751226,35.96,76925.21,0.0,-0.19082,9e-05,21.77913]
[1777453751569,35.96,76925.21,0.0,-0.19082,9e-05,21.77913]
[1777453751605,35.96,76925.21,0.0,-0.19082,9e-05,21.77913]
[1777453752233,35.96,76925.21,0.0,-0.19081,9e-05,21.77865]
[1777453752970,35.96,76925.21,0.0,-0.19081,9e-05,21.77865]
[1777453758276,35.95,76926.8,0.0,-0.19062,9e-05,21.7657]
[1777453762969,35.95,76927.25,0.0,-0.19055,9e-05,21.76095]
[1777453763272,35.95,76927.25,0.0,-0.19055,9e-05,21.76095]
[1777453764118,35.95,76927.25,0.0,-0.19055,9e-05,21.76048]
[1777453764219,35.94,76927.25,0.0,-0.19054,9e-05,21.76001]
[1777453764999,35.94,76927.25,0.0,-0.19054,9e-05,21.76001]
[1777453765100,35.94,76927.25,0.0,-0.19053,9e-05,21.75955]
[1777453765676,35.94,76927.25,0.0,-0.19053,9e-05,21.75955]
[1777453765777,35.94,76927.25,0.0,-0.19053,9e-05,21.75908]
[1777453771290,35.94,76926.16,0.0,-0.19058,9e-05,21.76035]
[1777453776295,35.93,76926.53,0.0,-0.19051,9e-05,21.75566]
[1777453781300,35.93,76929.99,0.0,-0.19015,9e-05,21.73149]
[1777453785999,35.92,76938.69,0.0,-0.18931,9e-05,21.67469]
[1777453786020,35.92,76938.69,0.0,-0.18931,9e-05,21.67469]
[1777453786036,35.92,76938.69,0.0,-0.1893,9e-05,21.67433]
[1777453786636,35.92,76938.69,0.0,-0.1893,9e-05,21.67433]
[1777453786652,35.92,76938.69,0.0,-0.1893,9e-05,21.67433]
[1777453787291,35.92,76938.69,0.0,-0.1893,9e-05,21.67433]
[1777453787314,35.92,76940.23,0.0,-0.18915,9e-05,21.6642]
[1777453787700,35.92,76940.23,0.0,-0.18915,9e-05,21.66382]
[1777453793312,35.92,76940.01,0.0,-0.18914,9e-05,21.66334]
[1777453798810,35.91,76940.9,0.0,-0.18903,9e-05,21.65584]
[1777453798823,35.91,76940.9,0.0,-0.18903,9e-05,21.65584]
[1777453798869,35.91,76940.9,0.0,-0.18903,9e-05,21.65548]
[1777453801640,35.91,76941.82,0.0,-0.18893,9e-05,21.64893]
[1777453801801,35.91,76941.82,0.0,-0.18893,9e-05,21.64858]
[1777453804921,35.91,76942.01,0.0,-0.1889,9e-05,21.64662]
[1777453810329,35.9,76942.47,0.0,-0.18883,9e-05,21.64173]
[1777453816335,35.9,76942.18,0.0,-0.18883,9e-05,21.64174]
[1777453817805,35.9,76942.41,0.0,-0.1888,9e-05,21.63999]
[1777453817907,35.9,76942.41,0.0,-0.1888,9e-05,21.63968]
[1777453819143,35.9,76942.41,0.0,-0.1888,9e-05,21.63968]
[1777453819831,35.9,76942.41,0.0,-0.18879,9e-05,21.63938]
[1777453819930,35.9,76942.41,0.0,-0.18879,9e-05,21.63907]
[1777453823687,35.89,76942.95,0.0,-0.18873,9e-05,21.63479]
[1777453823894,35.89,76942.95,0.0,-0.18872,9e-05,21.63456]
[1777453825726,35.89,76946.66,0.0,-0.18837,9e-05,21.61065]
[1777453825736,35.89,76946.66,0.0,-0.18837,9e-05,21.61065]
[1777453825739,35.89,76946.66,0.0,-0.18837,9e-05,21.61065]
[1777453826200,35.89,76946.66,0.0,-0.18837,9e-05,21.61035]
[1777453827943,35.89,76946.66,0.0,-0.18836,9e-05,21.61008]
[1777453827962,35.89,76946.66,0.0,-0.18836,9e-05,21.61008]
[1777453828341,35.89,76946.66,0.0,-0.18836,9e-05,21.60982]
[1777453830530,35.89,76953.3,0.0,-0.18773,9e-05,21.56706]
[1777453831350,35.89,76952.82,0.0,-0.18775,9e-05,21.56663]
[1777453832362,35.89,76951.73,0.0,-0.18785,9e-05,21.57335]
[1777453833998,35.89,76951.17,0.0,-0.1879,9e-05,21.57665]
[1777453834096,35.89,76951.17,0.0,-0.18789,9e-05,21.5764]
[1777453839358,35.89,76944.75,0.0,-0.18848,9e-05,21.61601]
[1777453844363,35.88,76945.79,0.0,-0.18836,9e-05,21.60801]
[1777453849368,35.88,76944.49,0.0,-0.18847,9e-05,21.61494]
[1777453849833,35.88,76944.49,0.0,-0.18847,9e-05,21.61494]
[1777453850185,35.88,76944.49,0.0,-0.18847,9e-05,21.61494]
[1777453850189,35.88,76944.49,0.0,-0.18847,9e-05,21.61494]
[1777453850286,35.88,76944.49,0.0,-0.18846,9e-05,21.61467]
[1777453854234,35.88,76945.01,0.0,-0.1884,9e-05,21.61057]
[1777453854332,35.88,76945.01,0.0,-0.1884,9e-05,21.6103]
[1777453855668,35.88,76944.18,0.0,-0.18847,9e-05,21.61534]
[1777453856260,35.88,76944.18,0.0,-0.18847,9e-05,21.61534]
[1777453856356,35.88,76944.18,0.0,-0.18847,9e-05,21.61507]
[1777453861380,35.87,76943.29,0.0,-0.18853,9e-05,21.61937]
[1777453866385,35.87,76939.23,0.0,-0.1889,9e-05,21.64382]
[1777453871390,35.87,76941.64,0.0,-0.18865,9e-05,21.62695]
[1777453876395,35.86,76942.09,0.0,-0.18858,9e-05,21.6227]
[1777453881400,35.86,76943.69,0.0,-0.18842,9e-05,21.61128]
[1777453886405,35.86,76944.05,0.0,-0.18837,9e-05,21.60778]
[1777453888673,35.86,76944.05,0.0,-0.18836,9e-05,21.60723]
[1777453889408,35.86,76941.59,0.0,-0.18859,9e-05,21.62268]
[1777453890264,35.86,76941.59,0.0,-0.18859,9e-05,21.62268]
[1777453892703,35.85,76947.48,0.0,-0.188,9e-05,21.58113]
[1777453892710,35.85,76947.48,0.0,-0.188,9e-05,21.5809]
[1777453898417,35.85,76943.51,0.0,-0.18836,9e-05,21.60497]
[1777453898746,35.85,76943.51,0.0,-0.18836,9e-05,21.60497]
[1777453899418,35.85,76942.48,0.0,-0.18845,9e-05,21.61131]
[1777453900102,35.85,76942.48,0.0,-0.18845,9e-05,21.61131]
[1777453900773,35.85,76942.55,0.0,-0.18844,9e-05,21.61062]
[1777453901420,35.85,76942.54,0.0,-0.18844,9e-05,21.61043]
[1777453906425,35.85,76943.09,0.0,-0.18837,9e-05,21.60562]
[1777453911430,35.84,76943.25,0.0,-0.18833,9e-05,21.60337]
[1777453912911,35.84,76943.25,0.0,-0.18833,9e-05,21.60312]
[1777453912932,35.84,76943.25,0.0,-0.18833,9e-05,21.60288]
[1777453914974,35.84,76943.25,0.0,-0.18832,9e-05,21.60264]
[1777453915563,35.84,76943.25,0.0,-0.18832,9e-05,21.60239]
[1777453915630,35.84,76943.25,0.0,-0.18832,9e-05,21.60239]
[1777453920295,35.84,76943.71,0.0,-0.18826,9e-05,21.59849]
[1777453920347,35.84,76943.71,0.0,-0.18826,9e-05,21.59849]
[1777453921005,35.84,76943.71,0.0,-0.18826,9e-05,21.59825]
[1777453921090,35.84,76943.71,0.0,-0.18826,9e-05,21.59801]
[1777453926448,35.84,76943.1,0.0,-0.1883,9e-05,21.60072]
[1777453932275,35.83,76944.25,0.0,-0.18817,9e-05,21.59223]
[1777453933152,35.83,76944.25,0.0,-0.18817,9e-05,21.59201]
[1777453933159,35.83,76944.25,0.0,-0.18817,9e-05,21.59182]
[1777453938460,35.83,76947.52,0.0,-0.18785,9e-05,21.56996]
[1777453944466,35.83,76947.18,0.0,-0.18786,9e-05,21.5709]
[1777453950472,35.82,76947.8,0.0,-0.18779,9e-05,21.56581]
[1777453955477,35.82,76946.32,0.0,-0.18789,9e-05,21.5709]
[1777453958079,35.82,76946.1,0.0,-0.18791,9e-05,21.57196]
[1777453958190,35.82,76946.1,0.0,-0.18791,9e-05,21.57196]
[1777453958377,35.82,76946.1,0.0,-0.1879,9e-05,21.57177]
[1777453958606,35.82,76946.1,0.0,-0.1879,9e-05,21.57177]
[1777453959476,35.82,76946.1,0.0,-0.1879,9e-05,21.57177]
[1777453960807,35.82,76952.99,0.0,-0.18725,9e-05,21.52739]
[1777453961139,35.82,76952.99,0.0,-0.18725,9e-05,21.52739]
[1777453966488,35.82,76960.51,0.0,-0.18653,9e-05,21.4783]
[1777453972494,35.81,76955.73,0.0,-0.18695,9e-05,21.50707]
[1777453978500,35.81,76956.55,0.0,-0.18686,9e-05,21.50025]
[1777453983505,35.81,76957.27,0.0,-0.18678,9e-05,21.49481]
[1777453988510,35.81,76956.55,0.0,-0.18683,9e-05,21.49866]
[1777453993844,35.81,76957.2,0.0,-0.18676,9e-05,21.49371]
[1777453997904,35.8,76960.06,0.0,-0.18649,9e-05,21.47497]
[1777453998005,35.8,76960.06,0.0,-0.18649,9e-05,21.47489]
[1777454001181,35.8,76969.75,0.0,-0.18558,9e-05,21.41275]
[1777454001196,35.8,76969.75,0.0,-0.18558,9e-05,21.41275]
[1777454001217,35.8,76969.75,0.0,-0.18558,9e-05,21.41275]
[1777454001276,35.8,76969.75,0.0,-0.18557,9e-05,21.41242]
[1777454005966,35.8,76979.54,0.0,-0.18465,9e-05,21.34873]
[1777454006321,35.8,76979.54,0.0,-0.18464,9e-05,21.34848]
[1777454011533,35.8,76979.84,0.0,-0.18458,9e-05,21.34197]
[1777454016540,35.8,76979.77,0.0,-0.18457,9e-05,21.34117]
[1777454021546,35.79,76981.48,0.0,-0.18439,9e-05,21.32909]
[1777454022150,35.79,76981.48,0.0,-0.18439,9e-05,21.32909]
[1777454022240,35.79,76981.48,0.0,-0.18439,9e-05,21.32887]
[1777454027552,35.79,76980.77,0.0,-0.18444,9e-05,21.33236]
[1777454032557,35.79,76979.14,0.0,-0.18458,9e-05,21.34163]
[1777454036308,35.79,76978.88,0.0,-0.18459,9e-05,21.3426]
[1777454036320,35.79,76978.88,0.0,-0.18459,9e-05,21.34236]
[1777454037196,35.79,76978.88,0.0,-0.18459,9e-05,21.34236]
[1777454037955,35.78,76978.88,0.0,-0.18459,9e-05,21.34213]
[1777454039383,35.78,76978.88,0.0,-0.18458,9e-05,21.34191]
[1777454039714,35.78,76978.88,0.0,-0.18458,9e-05,21.3417]
[1777454039853,35.78,76978.88,0.0,-0.18458,9e-05,21.3417]
[1777454039949,35.78,76978.88,0.0,-0.18458,9e-05,21.3417]
[1777454039955,35.78,76978.88,0.0,-0.18458,9e-05,21.3417]
[1777454040387,35.78,76978.88,0.0,-0.18458,9e-05,21.3417]
[1777454040394,35.78,76978.88,0.0,-0.18458,9e-05,21.3417]
[1777454041169,35.78,76978.88,0.0,-0.18458,9e-05,21.34148]
[1777454041202,35.78,76978.88,0.0,-0.18458,9e-05,21.34148]
[1777454041215,35.78,76978.88,0.0,-0.18458,9e-05,21.34148]
[1777454041233,35.78,76978.88,0.0,-0.18458,9e-05,21.34148]
[1777454042111,35.78,76978.88,0.0,-0.18457,9e-05,21.34126]
[1777454042166,35.78,76978.88,0.0,-0.18457,9e-05,21.34126]
[1777454042567,35.78,76987.21,0.0,-0.1838,9e-05,21.28763]
[1777454046571,35.78,77001.92,0.0,-0.18243,9e-05,21.19253]
[1777454052577,35.78,77011.21,0.0,-0.18157,9e-05,21.13268]
[1777454054511,35.78,77011.14,0.0,-0.18157,9e-05,21.1331]
[1777454054579,35.78,77010.52,0.0,-0.18163,9e-05,21.13711]
[1777454058386,35.78,77010.36,0.0,-0.18165,9e-05,21.13811]
[1777454058563,35.78,77010.36,0.0,-0.18165,9e-05,21.13811]
[1777454058584,35.78,77010.36,0.0,-0.18165,9e-05,21.13811]
[1777454058583,35.78,77012.03,0.0,-0.18149,9e-05,21.12732]
[1777454058602,35.78,77012.03,0.0,-0.18149,9e-05,21.12732]
[1777454059556,35.78,77012.03,0.0,-0.18149,9e-05,21.12732]
[1777454059747,35.78,77012.03,0.0,-0.18149,9e-05,21.12732]
[1777454060585,35.78,77013.22,0.0,-0.18138,9e-05,21.11973]
[1777454061334,35.78,77013.22,0.0,-0.18138,9e-05,21.11973]
[1777454061353,35.78,77013.22,0.0,-0.18138,9e-05,21.11973]
[1777454061873,35.78,77013.22,0.0,-0.18138,9e-05,21.11977]
[1777454062653,35.78,77020.33,0.0,-0.18073,9e-05,21.07388]
[1777454063561,35.78,77020.33,0.0,-0.18073,9e-05,21.0738]
[1777454068593,35.78,77015.52,0.0,-0.18116,9e-05,21.10414]
[1777454073598,35.78,77017.06,0.0,-0.18099,9e-05,21.0902]
[1777454077264,35.78,77015.75,0.0,-0.1811,9e-05,21.09822]
[1777454078786,35.78,77016.0,0.0,-0.18108,9e-05,21.09635]
[1777454082337,35.78,77015.45,0.0,-0.18112,9e-05,21.09954]
[1777454082349,35.78,77015.45,0.0,-0.18112,9e-05,21.09954]
[1777454082361,35.78,77015.45,0.0,-0.18112,9e-05,21.09954]
[1777454082543,35.78,77015.45,0.0,-0.18112,9e-05,21.09943]
[1777454084461,35.78,77017.97,0.0,-0.18089,9e-05,21.08314]
[1777454084492,35.78,77017.97,0.0,-0.18089,9e-05,21.08314]
[1777454084879,35.77,77017.97,0.0,-0.18089,9e-05,21.08305]
[1777454085808,35.77,77017.97,0.0,-0.18089,9e-05,21.08296]
[1777454085830,35.77,77017.97,0.0,-0.18089,9e-05,21.08296]
[1777454085842,35.77,77017.97,0.0,-0.18089,9e-05,21.08296]
[1777454085862,35.77,77017.97,0.0,-0.18089,9e-05,21.08296]
[1777454087577,35.77,77020.46,0.0,-0.18066,9e-05,21.06686]
[1777454088907,35.77,77020.53,0.0,-0.18065,9e-05,21.0662]
[1777454090586,35.77,77020.79,0.0,-0.18062,9e-05,21.06447]
[1777454090612,35.77,77020.79,0.0,-0.18062,9e-05,21.06447]
[1777454090615,35.77,77021.72,0.0,-0.18054,9e-05,21.05836]
[1777454090618,35.77,77021.72,0.0,-0.18054,9e-05,21.05836]
[1777454091605,35.77,77021.72,0.0,-0.18053,9e-05,21.05829]
[1777454092060,35.77,77021.72,0.0,-0.18053,9e-05,21.05829]
[1777454092095,35.77,77021.72,0.0,-0.18053,9e-05,21.05829]
[1777454092959,35.77,77021.72,0.0,-0.18053,9e-05,21.05808]
[1777454093332,35.77,77021.72,0.0,-0.18053,9e-05,21.05808]
[1777454093345,35.77,77021.72,0.0,-0.18053,9e-05,21.05808]
[1777454093360,35.77,77021.72,0.0,-0.18053,9e-05,21.05808]
[1777454096457,35.77,77021.1,0.0,-0.18058,9e-05,21.06144]
[1777454096490,35.77,77021.1,0.0,-0.18058,9e-05,21.06144]
[1777454097026,35.77,77021.1,0.0,-0.18058,9e-05,21.06122]
[1777454100825,35.77,77013.98,0.0,-0.18122,9e-05,21.10601]
[1777454101053,35.77,77013.98,0.0,-0.18122,9e-05,21.10601]
[1777454101079,35.77,77013.98,0.0,-0.18122,9e-05,21.10601]
[1777454101401,35.77,77013.98,0.0,-0.18122,9e-05,21.10601]
[1777454101502,35.77,77013.98,0.0,-0.18121,9e-05,21.10574]
[1777454104904,35.77,77013.16,0.0,-0.18128,9e-05,21.11019]
[1777454104933,35.77,77013.16,0.0,-0.18128,9e-05,21.11019]
[1777454105098,35.77,77013.16,0.0,-0.18128,9e-05,21.11019]
[1777454105370,35.77,77013.16,0.0,-0.18128,9e-05,21.11019]
[1777454105403,35.77,77013.16,0.0,-0.18128,9e-05,21.11019]
[1777454107113,35.77,77013.24,0.0,-0.18126,9e-05,21.10909]
[1777454112465,35.76,77014.22,0.0,-0.18115,9e-05,21.10143]
[1777454113214,35.76,77015.0,0.0,-0.18108,9e-05,21.09613]
[1777454113296,35.76,77015.0,0.0,-0.18107,9e-05,21.09588]
[1777454118645,35.76,77024.34,0.0,-0.1802,9e-05,21.03475]
[1777454123650,35.76,77027.81,0.0,-0.17987,9e-05,21.01158]
[1777454128587,35.76,77029.03,0.0,-0.17975,9e-05,21.00301]
[1777454128629,35.76,77029.03,0.0,-0.17975,9e-05,21.00301]
[1777454128655,35.76,77027.9,0.0,-0.17985,9e-05,21.01013]
[1777454129408,35.76,77027.9,0.0,-0.17985,9e-05,21.00995]
[1777454130262,35.76,77027.9,0.0,-0.17985,9e-05,21.00995]
[1777454130293,35.76,77027.9,0.0,-0.17985,9e-05,21.00995]
[1777454131165,35.76,77027.9,0.0,-0.17985,9e-05,21.00973]
[1777454131178,35.76,77027.9,0.0,-0.17985,9e-05,21.00973]
[1777454131720,35.75,77027.9,0.0,-0.17983,9e-05,21.00616]
[1777454131746,35.75,77027.9,0.0,-0.17983,9e-05,21.00616]
[1777454132162,35.75,77027.9,0.0,-0.17983,9e-05,21.00616]
[1777454133248,35.75,77027.9,0.0,-0.17982,9e-05,21.0059]
[1777454133425,35.75,77027.9,0.0,-0.17982,9e-05,21.0059]
[1777454133465,35.75,77027.9,0.0,-0.17982,9e-05,21.00565]
[1777454134661,35.75,77014.11,0.0,-0.18108,9e-05,21.09424]
[1777454137217,35.75,77013.76,0.0,-0.18111,9e-05,21.09594]
[1777454137527,35.75,77013.76,0.0,-0.18111,9e-05,21.09594]
[1777454137564,35.75,77013.76,0.0,-0.1811,9e-05,21.09569]
[1777454142669,35.75,77010.51,0.0,-0.18138,9e-05,21.11526]
[1777454147674,35.75,77011.69,0.0,-0.18125,9e-05,21.10627]
[1777454152679,35.74,77012.96,0.0,-0.18112,9e-05,21.09682]
[1777454155561,35.74,77013.19,0.0,-0.18109,9e-05,21.09486]
[1777454155577,35.74,77013.19,0.0,-0.18109,9e-05,21.09486]
[1777454155595,35.74,77013.19,0.0,-0.18109,9e-05,21.09486]
[1777454155672,35.74,77013.19,0.0,-0.18109,9e-05,21.09486]
[1777454155682,35.74,77013.72,0.0,-0.18104,9e-05,21.09118]
[1777454156377,35.74,77013.72,0.0,-0.18104,9e-05,21.09118]
[1777454156400,35.74,77013.72,0.0,-0.18104,9e-05,21.09118]
[1777454156610,35.74,77013.72,0.0,-0.18104,9e-05,21.09118]
[1777454161688,35.74,77026.69,0.0,-0.17983,9e-05,21.00651]
[1777454162429,35.74,77026.69,0.0,-0.17983,9e-05,21.00651]
[1777454162460,35.74,77026.69,0.0,-0.17983,9e-05,21.00651]
[1777454162474,35.74,77026.69,0.0,-0.17983,9e-05,21.00651]
[1777454163347,35.74,77026.69,0.0,-0.17983,9e-05,21.00637]
[1777454163381,35.74,77026.69,0.0,-0.17983,9e-05,21.00637]
[1777454163742,35.74,77026.69,0.0,-0.17983,9e-05,21.00624]
[1777454166326,35.74,77026.27,0.0,-0.17987,9e-05,21.00865]
[1777454166338,35.74,77026.27,0.0,-0.17987,9e-05,21.00865]
[1777454166351,35.74,77026.27,0.0,-0.17987,9e-05,21.00865]
[1777454166858,35.74,77026.27,0.0,-0.17986,9e-05,21.0085]
[1777454166923,35.74,77026.27,0.0,-0.17986,9e-05,21.0085]
[1777454167694,35.74,77025.79,0.0,-0.17991,9e-05,21.01145]
[1777454167704,35.74,77025.79,0.0,-0.17991,9e-05,21.01145]
[1777454167718,35.74,77025.79,0.0,-0.17991,9e-05,21.01145]
[1777454167741,35.74,77025.79,0.0,-0.17991,9e-05,21.01145]
[1777454168695,35.74,77026.0,0.0,-0.17988,9e-05,21.00994]
[1777454169468,35.74,77026.0,0.0,-0.17988,9e-05,21.00994]
[1777454169490,35.74,77026.0,0.0,-0.17988,9e-05,21.00994]
[1777454169497,35.74,77026.0,0.0,-0.17988,9e-05,21.00975]
[1777454174701,35.73,77021.42,0.0,-0.18029,9e-05,21.03825]
[1777454179707,35.73,77029.27,0.0,-0.17956,9e-05,20.98693]
[1777454180545,35.73,77029.27,0.0,-0.17956,9e-05,20.98693]
[1777454180581,35.73,77029.27,0.0,-0.17956,9e-05,20.98693]
[1777454180708,35.73,77030.33,0.0,-0.17946,9e-05,20.97988]
[1777454183711,35.73,77044.26,0.0,-0.17818,9e-05,20.88941]
[1777454188716,35.73,77050.13,0.0,-0.17764,9e-05,20.85089]
[1777454190040,35.73,77050.13,0.0,-0.17764,9e-05,20.85078]
[1777454190524,35.73,77050.13,0.0,-0.17763,9e-05,20.85067]
[1777454191901,35.73,77049.88,0.0,-0.17764,9e-05,20.84886]
[1777454192068,35.73,77049.88,0.0,-0.17764,9e-05,20.84886]
[1777454192721,35.73,77050.04,0.0,-0.17762,9e-05,20.84771]
[1777454194105,35.73,77049.93,0.0,-0.17763,9e-05,20.84828]
[1777454194188,35.73,77049.93,0.0,-0.17763,9e-05,20.84828]
[1777454194223,35.73,77049.93,0.0,-0.17763,9e-05,20.84828]
[1777454194234,35.73,77049.93,0.0,-0.17763,9e-05,20.84828]
[1777454194713,35.73,77049.93,0.0,-0.17763,9e-05,20.84828]
[1777454194723,35.73,77049.95,0.0,-0.17762,9e-05,20.84804]
[1777454194737,35.73,77049.95,0.0,-0.17762,9e-05,20.84804]
[1777454195343,35.73,77049.95,0.0,-0.17762,9e-05,20.84804]
[1777454196123,35.73,77049.95,0.0,-0.17762,9e-05,20.8479]
[1777454196129,35.73,77049.95,0.0,-0.17762,9e-05,20.8479]
[1777454196155,35.73,77049.95,0.0,-0.17762,9e-05,20.8479]
[1777454196579,35.73,77049.95,0.0,-0.17762,9e-05,20.84773]
[1777454198142,35.73,77043.57,0.0,-0.1782,9e-05,20.88878]
[1777454202341,35.73,77041.61,0.0,-0.17837,9e-05,20.90079]
[1777454202996,35.73,77041.4,0.0,-0.17838,9e-05,20.90194]
[1777454203732,35.73,77041.34,0.0,-0.17839,9e-05,20.90214]
[1777454209738,35.72,77033.31,0.0,-0.17911,9e-05,20.95307]
[1777454214743,35.72,77028.16,0.0,-0.17957,9e-05,20.98546]
[1777454217224,35.72,77026.1,0.0,-0.17975,9e-05,20.9984]
[1777454218341,35.72,77025.29,0.0,-0.17982,9e-05,21.00342]
[1777454218594,35.72,77025.29,0.0,-0.17982,9e-05,21.00322]
[1777454222399,35.72,77024.87,0.0,-0.17985,9e-05,21.00532]
[1777454222752,35.72,77024.88,0.0,-0.17985,9e-05,21.00504]
[1777454227757,35.72,77028.77,0.0,-0.17948,9e-05,20.97911]
[1777454232764,35.71,77024.62,0.0,-0.17985,9e-05,21.00497]
[1777454234323,35.71,77023.68,0.0,-0.17993,9e-05,21.01092]
[1777454234523,35.71,77023.68,0.0,-0.17993,9e-05,21.01092]
[1777454234605,35.71,77023.68,0.0,-0.17993,9e-05,21.01074]
[1777454239771,35.71,77022.96,0.0,-0.17998,9e-05,21.01455]
[1777454242619,35.71,77023.13,0.0,-0.17996,9e-05,21.01307]
[1777454242720,35.71,77023.13,0.0,-0.17996,9e-05,21.0129]
[1777454248707,35.71,77025.17,0.0,-0.17976,9e-05,20.99888]
[1777454253378,35.71,77023.18,0.0,-0.17991,9e-05,21.00773]
[1777454254607,35.71,77023.18,0.0,-0.17991,9e-05,21.00757]
[1777454254748,35.71,77023.18,0.0,-0.17991,9e-05,21.0074]
[1777454254842,35.71,77023.18,0.0,-0.17991,9e-05,21.0074]
[1777454254879,35.71,77023.18,0.0,-0.17991,9e-05,21.0074]
[1777454254893,35.71,77023.18,0.0,-0.17991,9e-05,21.0074]
[1777454260793,35.7,77020.6,0.0,-0.18013,9e-05,21.02303]
[1777454260804,35.7,77020.6,0.0,-0.18013,9e-05,21.02303]
[1777454260831,35.7,77020.6,0.0,-0.18013,9e-05,21.02303]
[1777454262856,35.7,77022.22,0.0,-0.17998,9e-05,21.01218]
[1777454263818,35.7,77022.22,0.0,-0.17998,9e-05,21.01202]
[1777454263845,35.7,77022.22,0.0,-0.17998,9e-05,21.01202]
[1777454263850,35.7,77022.22,0.0,-0.17998,9e-05,21.01202]
[1777454264828,35.7,77022.22,0.0,-0.17997,9e-05,21.01187]
[1777454264871,35.7,77022.22,0.0,-0.17997,9e-05,21.01187]
[1777454264880,35.7,77022.22,0.0,-0.17997,9e-05,21.01187]
[1777454265000,35.7,77022.22,0.0,-0.17997,9e-05,21.01187]
[1777454265029,35.7,77022.22,0.0,-0.17997,9e-05,21.01171]
[1777454270804,35.7,77030.43,0.0,-0.17921,9e-05,20.95817]
[1777454275809,35.7,77027.77,0.0,-0.17945,9e-05,20.9748]
[1777454280816,35.7,77025.77,0.0,-0.17962,9e-05,20.98711]
[1777454285821,35.7,77024.22,0.0,-0.17976,9e-05,20.99642]
[1777454290826,35.7,77024.03,0.0,-0.17976,9e-05,20.99696]
[1777454295831,35.69,77017.82,0.0,-0.18032,9e-05,21.03621]
[1777454300836,35.69,77023.42,0.0,-0.1798,9e-05,20.99934]
[1777454306842,35.69,77022.26,0.0,-0.17989,9e-05,21.00593]
[1777454312848,35.69,77018.82,0.0,-0.18018,9e-05,21.02386]
[1777454317853,35.69,77017.5,0.0,-0.18029,9e-05,21.0315]
[1777454320327,35.69,77017.95,0.0,-0.18024,9e-05,21.02822]
[1777454320349,35.69,77017.95,0.0,-0.18024,9e-05,21.02822]
[1777454320427,35.69,77017.95,0.0,-0.18024,9e-05,21.02804]
[1777454325861,35.68,77014.38,0.0,-0.18055,9e-05,21.05011]
[1777454330866,35.68,77015.16,0.0,-0.18047,9e-05,21.04404]
[1777454331674,35.68,77015.16,0.0,-0.18047,9e-05,21.04404]
[1777454333206,35.68,77014.65,0.0,-0.18051,9e-05,21.04696]
[1777454333384,35.68,77014.65,0.0,-0.18051,9e-05,21.04696]
[1777454333696,35.68,77014.65,0.0,-0.18051,9e-05,21.04696]
[1777454333777,35.68,77014.65,0.0,-0.1805,9e-05,21.04675]
[1777454338874,35.68,77014.65,0.0,-0.18049,9e-05,21.04572]
[1777454343879,35.68,77009.4,0.0,-0.18096,9e-05,21.0785]
[1777454348884,35.67,77013.81,0.0,-0.18054,9e-05,21.04888]
[1777454353889,35.67,77017.44,0.0,-0.18019,9e-05,21.0246]
[1777454354587,35.67,77017.44,0.0,-0.18019,9e-05,21.0246]
[1777454354595,35.67,77017.44,0.0,-0.18019,9e-05,21.0246]
[1777454354625,35.67,77017.44,0.0,-0.18019,9e-05,21.0246]
[1777454354669,35.67,77017.44,0.0,-0.18019,9e-05,21.02444]
[1777454359895,35.67,77026.05,0.0,-0.17939,9e-05,20.96814]
[1777454366902,35.67,77025.9,0.0,-0.17939,9e-05,20.96846]
[1777454369905,35.67,77027.44,0.0,-0.17925,9e-05,20.95806]
[1777454374910,35.67,77032.86,0.0,-0.17872,9e-05,20.91872]
[1777454379915,35.66,77033.74,0.0,-0.17863,9e-05,20.91246]
[1777454385211,35.66,77034.58,0.0,-0.17855,9e-05,20.90676]
[1777454390926,35.66,77039.52,0.0,-0.17809,9e-05,20.87414]
[1777454391538,35.66,77039.52,0.0,-0.17809,9e-05,20.87414]
[1777454391577,35.66,77039.52,0.0,-0.17809,9e-05,20.87414]
[1777454391862,35.66,77039.52,0.0,-0.17809,9e-05,20.87402]
[1777454392073,35.66,77039.52,0.0,-0.17809,9e-05,20.87402]
[1777454393867,35.66,77039.77,0.0,-0.17806,9e-05,20.8723]
[1777454394367,35.66,77039.77,0.0,-0.17806,9e-05,20.87219]
[1777454394930,35.66,77045.63,0.0,-0.17753,9e-05,20.83416]
[1777454399935,35.66,77049.39,0.0,-0.17718,9e-05,20.80949]
[1777454401758,35.66,77049.39,0.0,-0.17718,9e-05,20.80945]
[1777454401937,35.66,77049.78,0.0,-0.17714,9e-05,20.8069]
[1777454406942,35.66,77058.8,0.0,-0.17632,9e-05,20.74823]
[1777454406975,35.66,77058.8,0.0,-0.17632,9e-05,20.74823]
[1777454407043,35.66,77058.8,0.0,-0.17632,9e-05,20.74823]
[1777454409629,35.66,77059.78,0.0,-0.17623,9e-05,20.74175]
[1777454410553,35.66,77062.26,0.0,-0.17601,9e-05,20.72566]
[1777454410756,35.66,77062.26,0.0,-0.17601,9e-05,20.72566]
[1777454410834,35.66,77062.26,0.0,-0.17601,9e-05,20.72566]
[1777454410870,35.66,77062.26,0.0,-0.17601,9e-05,20.72566]
[1777454412494,35.66,77071.41,0.0,-0.17518,9e-05,20.66618]
[1777454412960,35.66,77078.75,0.0,-0.17451,9e-05,20.61831]
[1777454413038,35.66,77078.75,0.0,-0.17451,9e-05,20.61831]
[1777454413961,35.66,77087.71,0.0,-0.1737,9e-05,20.55993]
[1777454414398,35.66,77087.71,0.0,-0.1737,9e-05,20.55993]
[1777454414962,35.66,77092.09,0.0,-0.17331,9e-05,20.53137]
[1777454420063,35.66,77091.96,0.0,-0.17331,9e-05,20.53156]
[1777454424680,35.66,77092.95,0.0,-0.17322,9e-05,20.52457]
[1777454424753,35.66,77092.95,0.0,-0.17322,9e-05,20.52457]
[1777454426350,35.66,77092.95,0.0,-0.17321,9e-05,20.52431]
[1777454426965,35.66,77092.95,0.0,-0.17321,9e-05,20.52416]
[1777454431980,35.65,77086.93,0.0,-0.17372,9e-05,20.55904]
[1777454437986,35.65,77084.69,0.0,-0.17391,9e-05,20.57254]
[1777454440077,35.65,77078.26,0.0,-0.17448,9e-05,20.61387]
[1777454440954,35.65,77078.26,0.0,-0.17448,9e-05,20.61387]
[1777454440962,35.65,77078.26,0.0,-0.17448,9e-05,20.61362]
[1777454442395,35.65,77078.26,0.0,-0.17447,9e-05,20.61337]
[1777454442939,35.65,77078.26,0.0,-0.17447,9e-05,20.61337]
[1777454443112,35.65,77077.1,0.0,-0.17457,9e-05,20.62065]
[1777454444951,35.65,77077.1,0.0,-0.17457,9e-05,20.62038]
[1777454444963,35.65,77077.1,0.0,-0.17457,9e-05,20.62038]
[1777454444993,35.65,77074.06,0.0,-0.17484,9e-05,20.63982]
[1777454445330,35.65,77074.06,0.0,-0.17484,9e-05,20.63982]
[1777454446743,35.65,77074.06,0.0,-0.17484,9e-05,20.63954]
[1777454446969,35.65,77074.06,0.0,-0.17484,9e-05,20.63954]
[1777454446979,35.65,77074.06,0.0,-0.17484,9e-05,20.63954]
[1777454446995,35.65,77073.23,0.0,-0.17491,9e-05,20.64467]
[1777454448625,35.65,77071.94,0.0,-0.17502,9e-05,20.65282]
[1777454449004,35.65,77071.94,0.0,-0.17502,9e-05,20.65262]
[1777454453050,35.64,77069.99,0.0,-0.17518,9e-05,20.66445]
[1777454453745,35.64,77069.99,0.0,-0.17518,9e-05,20.66423]
[1777454454327,35.64,77069.99,0.0,-0.17518,9e-05,20.66423]
[1777454454822,35.64,77069.99,0.0,-0.17518,9e-05,20.66423]
[1777454454867,35.64,77069.99,0.0,-0.17518,9e-05,20.66423]
[1777454454915,35.64,77069.99,0.0,-0.17518,9e-05,20.66401]
[1777454455074,35.64,77069.99,0.0,-0.17518,9e-05,20.66401]
[1777454461011,35.64,77067.59,0.0,-0.17538,9e-05,20.67841]
[1777454464279,35.64,77066.54,0.0,-0.17546,9e-05,20.68448]
[1777454465199,35.64,77066.54,0.0,-0.17546,9e-05,20.68425]
[1777454469244,35.64,77066.93,0.0,-0.17542,9e-05,20.68102]
[1777454469345,35.64,77066.93,0.0,-0.17541,9e-05,20.68079]
[1777454475025,35.64,77064.69,0.0,-0.1756,9e-05,20.69435]
[1777454478168,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478181,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478193,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478213,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478435,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478504,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478518,35.63,77064.09,0.0,-0.17565,9e-05,20.69772]
[1777454478597,35.63,77064.09,0.0,-0.17565,9e-05,20.69752]
[1777454479492,35.63,77064.09,0.0,-0.17565,9e-05,20.69752]
[1777454479702,35.63,77064.09,0.0,-0.17565,9e-05,20.69752]
[1777454481381,35.63,77061.48,0.0,-0.17588,9e-05,20.71406]
[1777454481390,35.63,77061.48,0.0,-0.17588,9e-05,20.71406]
[1777454481450,35.63,77061.48,0.0,-0.17588,9e-05,20.71384]
[1777454482133,35.63,77061.48,0.0,-0.17588,9e-05,20.71384]
[1777454483405,35.63,77060.15,0.0,-0.17599,9e-05,20.72218]
[1777454483419,35.63,77060.15,0.0,-0.17599,9e-05,20.72218]
[1777454483454,35.63,77060.15,0.0,-0.17599,9e-05,20.72218]
[1777454483465,35.63,77060.15,0.0,-0.17599,9e-05,20.72197]
[1777454489040,35.63,77057.82,0.0,-0.17618,9e-05,20.73588]
[1777454494045,35.63,77059.22,0.0,-0.17603,9e-05,20.72264]
[1777454499050,35.63,77060.4,0.0,-0.17591,9e-05,20.71438]
[1777454504055,35.62,77062.57,0.0,-0.17571,9e-05,20.69976]
[1777454505682,35.62,77062.78,0.0,-0.17569,9e-05,20.69831]
[1777454505720,35.62,77062.78,0.0,-0.17569,9e-05,20.69821]
[1777454509064,35.62,77058.52,0.0,-0.17607,9e-05,20.72544]
[1777454509086,35.62,77058.52,0.0,-0.17607,9e-05,20.72544]
[1777454509753,35.62,77058.52,0.0,-0.17607,9e-05,20.72544]
[1777454509811,35.62,77058.52,0.0,-0.17607,9e-05,20.72544]
[1777454509833,35.62,77058.52,0.0,-0.17606,9e-05,20.7253]
[1777454511741,35.62,77058.52,0.0,-0.17606,9e-05,20.7252]
[1777454512050,35.62,77058.52,0.0,-0.17606,9e-05,20.72513]
[1777454517865,35.62,77062.54,0.0,-0.17569,9e-05,20.69849]
[1777454523074,35.62,77057.54,0.0,-0.17613,9e-05,20.73021]
[1777454523482,35.62,77057.54,0.0,-0.17613,9e-05,20.73021]
[1777454524732,35.62,77056.67,0.0,-0.17621,9e-05,20.73571]
[1777454524756,35.62,77056.67,0.0,-0.17621,9e-05,20.73556]
[1777454525352,35.62,77056.67,0.0,-0.17621,9e-05,20.73556]
[1777454525427,35.62,77056.67,0.0,-0.17621,9e-05,20.7354]
[1777454530955,35.62,77052.08,0.0,-0.17661,9e-05,20.76448]
[1777454531056,35.62,77052.08,0.0,-0.17661,9e-05,20.7643]
[1777454536087,35.62,77047.16,0.0,-0.17705,9e-05,20.79526]
[1777454541092,35.61,77048.43,0.0,-0.17692,9e-05,20.78615]
[1777454546097,35.61,77049.81,0.0,-0.17678,9e-05,20.77634]
[1777454551102,35.61,77051.45,0.0,-0.1766,9e-05,20.76154]
[1777454557091,35.61,77053.41,0.0,-0.17641,9e-05,20.748]
[1777454562113,35.61,77051.05,0.0,-0.17662,9e-05,20.76255]
[1777454564355,35.61,77050.71,0.0,-0.17664,9e-05,20.76449]
[1777454565116,35.61,77054.7,0.0,-0.17628,9e-05,20.73846]
[1777454570121,35.61,77057.21,0.0,-0.17605,9e-05,20.7217]
[1777454570832,35.61,77057.21,0.0,-0.17605,9e-05,20.7217]
[1777454572452,35.6,77056.02,0.0,-0.17615,9e-05,20.72925]
[1777454573126,35.6,77055.9,0.0,-0.17616,9e-05,20.72994]
[1777454576494,35.6,77055.87,0.0,-0.17616,9e-05,20.72966]
[1777454577030,35.6,77055.87,0.0,-0.17615,9e-05,20.72949]
[1777454580306,35.6,77056.97,0.0,-0.17605,9e-05,20.72184]
[1777454580325,35.6,77056.97,0.0,-0.17605,9e-05,20.72184]
[1777454581064,35.6,77056.97,0.0,-0.17605,9e-05,20.72166]
[1777454586139,35.6,77059.61,0.0,-0.1758,9e-05,20.70373]
[1777454592145,35.6,77057.93,0.0,-0.17594,9e-05,20.7137]
[1777454597150,35.6,77057.81,0.0,-0.17594,9e-05,20.71371]
[1777454597903,35.6,77057.81,0.0,-0.17594,9e-05,20.71371]
[1777454598472,35.6,77057.81,0.0,-0.17593,9e-05,20.71354]
[1777454600573,35.6,77056.65,0.0,-0.17603,9e-05,20.72049]
[1777454600635,35.59,77056.65,0.0,-0.17603,9e-05,20.72022]
[1777454605786,35.59,77056.46,0.0,-0.17603,9e-05,20.72054]
[1777454611164,35.59,77066.16,0.0,-0.17512,9e-05,20.65292]
[1777454616169,35.59,77068.5,0.0,-0.17489,9e-05,20.63687]
[1777454621174,35.59,77070.35,0.0,-0.17472,9e-05,20.62402]
[1777454626179,35.59,77072.3,0.0,-0.17453,9e-05,20.6105]
[1777454626732,35.59,77072.3,0.0,-0.17453,9e-05,20.6105]
[1777454627153,35.59,77072.3,0.0,-0.17453,9e-05,20.6105]
[1777454627241,35.58,77073.19,0.0,-0.17445,9e-05,20.60463]
[1777454628444,35.58,77073.83,0.0,-0.17439,9e-05,20.60031]
[1777454628473,35.58,77073.83,0.0,-0.17439,9e-05,20.60031]
[1777454628475,35.58,77073.83,0.0,-0.17439,9e-05,20.60019]
[1777454634187,35.58,77084.5,0.0,-0.17341,9e-05,20.53002]
[1777454639192,35.58,77085.72,0.0,-0.1733,9e-05,20.52176]
[1777454644197,35.58,77087.38,0.0,-0.17315,9e-05,20.51067]
[1777454649202,35.58,77087.8,0.0,-0.17311,9e-05,20.50779]
[1777454649280,35.58,77087.8,0.0,-0.17311,9e-05,20.50779]
[1777454649791,35.58,77087.8,0.0,-0.17311,9e-05,20.50779]
[1777454650240,35.58,77087.17,0.0,-0.17316,9e-05,20.51179]
[1777454651996,35.58,77085.7,0.0,-0.17329,9e-05,20.52134]
[1777454652006,35.58,77085.7,0.0,-0.17329,9e-05,20.52127]
[1777454653058,35.58,77085.7,0.0,-0.17329,9e-05,20.52127]
[1777454656527,35.58,77085.52,0.0,-0.17331,9e-05,20.52222]
[1777454662198,35.58,77090.23,0.0,-0.17288,9e-05,20.49142]
[1777454662204,35.58,77090.23,0.0,-0.17288,9e-05,20.49142]
[1777454662215,35.58,77090.43,0.0,-0.17286,9e-05,20.49007]
[1777454667220,35.58,77091.16,0.0,-0.1728,9e-05,20.48526]
[1777454672224,35.58,77091.78,0.0,-0.17272,9e-05,20.47785]
[1777454677229,35.58,77092.8,0.0,-0.17263,9e-05,20.47127]
[1777454678464,35.58,77092.8,0.0,-0.17263,9e-05,20.47128]
[1777454680410,35.58,77093.82,0.0,-0.17254,9e-05,20.46465]
[1777454680428,35.58,77093.82,0.0,-0.17254,9e-05,20.46467]
[1777454686238,35.58,77094.12,0.0,-0.17251,9e-05,20.46279]
[1777454691243,35.58,77094.99,0.0,-0.17244,9e-05,20.45724]
[1777454696248,35.58,77095.1,0.0,-0.17243,9e-05,20.45669]
[1777454701253,35.58,77095.07,0.0,-0.17243,9e-05,20.45696]
[1777454704689,35.58,77094.89,0.0,-0.17245,9e-05,20.45823]
[1777454704892,35.58,77094.89,0.0,-0.17245,9e-05,20.45823]
[1777454704950,35.58,77094.89,0.0,-0.17245,9e-05,20.45825]
[1777454705306,35.58,77094.89,0.0,-0.17245,9e-05,20.45825]
[1777454709051,35.58,77094.34,0.0,-0.1725,9e-05,20.46188]
[1777454710072,35.58,77094.34,0.0,-0.1725,9e-05,20.46191]
[1777454710761,35.58,77094.34,0.0,-0.1725,9e-05,20.46194]
[1777454711044,35.58,77094.34,0.0,-0.1725,9e-05,20.46194]
[1777454711263,35.58,77095.31,0.0,-0.17242,9e-05,20.45568]
[1777454712475,35.58,77095.05,0.0,-0.17244,9e-05,20.45739]
[1777454714865,35.58,77091.51,0.0,-0.17276,9e-05,20.48044]
[1777454717010,35.58,77091.51,0.0,-0.17276,9e-05,20.48043]
[1777454722274,35.58,77091.1,0.0,-0.17279,9e-05,20.48306]
[1777454725022,35.58,77091.17,0.0,-0.17279,9e-05,20.48261]
[1777454730097,35.58,77095.5,0.0,-0.1724,9e-05,20.45446]
[1777454735287,35.58,77095.41,0.0,-0.17239,9e-05,20.45187]
[1777454740292,35.58,77098.97,0.0,-0.17207,9e-05,20.42868]
[1777454745527,35.58,77098.31,0.0,-0.17213,9e-05,20.4328]
[1777454747176,35.58,77098.31,0.0,-0.17213,9e-05,20.43275]
[1777454747189,35.58,77098.31,0.0,-0.17213,9e-05,20.43275]
[1777454747278,35.58,77098.31,0.0,-0.17213,9e-05,20.43269]
[1777454747369,35.58,77098.31,0.0,-0.17213,9e-05,20.43269]
[1777454749195,35.58,77098.31,0.0,-0.17212,9e-05,20.43264]
[1777454749295,35.58,77098.31,0.0,-0.17212,9e-05,20.43258]
[1777454755272,35.58,77095.88,0.0,-0.17234,9e-05,20.44806]
[1777454760307,35.58,77095.84,0.0,-0.17234,9e-05,20.44803]
[1777454765319,35.58,77095.64,0.0,-0.17235,9e-05,20.44905]
[1777454771350,35.58,77095.05,0.0,-0.1724,9e-05,20.45253]
[1777454776354,35.58,77095.2,0.0,-0.17238,9e-05,20.45123]
[1777454781359,35.58,77094.73,0.0,-0.17242,9e-05,20.45387]
[1777454782832,35.58,77094.73,0.0,-0.17242,9e-05,20.45387]
[1777454784206,35.58,77094.73,0.0,-0.17242,9e-05,20.45381]
[1777454784218,35.58,77094.73,0.0,-0.17242,9e-05,20.45374]
[1777454786334,35.58,77094.73,0.0,-0.17241,9e-05,20.45362]
[1777454786364,35.58,77085.44,0.0,-0.17325,9e-05,20.51401]
[1777454791370,35.58,77085.61,0.0,-0.1732,9e-05,20.50891]
[1777454796375,35.57,77084.68,0.0,-0.17328,9e-05,20.51421]
[1777454800399,35.57,77084.07,0.0,-0.17332,9e-05,20.51763]
[1777454807386,35.57,77087.92,0.0,-0.17296,9e-05,20.49162]
[1777454812686,35.57,77087.14,0.0,-0.17302,9e-05,20.49588]
[1777454812715,35.57,77087.14,0.0,-0.17302,9e-05,20.49588]
[1777454812727,35.57,77087.14,0.0,-0.17302,9e-05,20.49571]
[1777454814264,35.57,77087.14,0.0,-0.17302,9e-05,20.49571]
[1777454814286,35.57,77087.14,0.0,-0.17302,9e-05,20.49571]
[1777454814358,35.57,77087.14,0.0,-0.17302,9e-05,20.49554]
[1777454815141,35.57,77087.14,0.0,-0.17302,9e-05,20.49554]
[1777454815171,35.57,77087.14,0.0,-0.17302,9e-05,20.49554]
[1777454815185,35.57,77087.14,0.0,-0.17302,9e-05,20.49536]
[1777454815569,35.57,77087.14,0.0,-0.17302,9e-05,20.49536]
[1777454815587,35.57,77087.14,0.0,-0.17302,9e-05,20.49536]
[1777454816395,35.57,77085.93,0.0,-0.17312,9e-05,20.50307]
[1777454819464,35.57,77084.85,0.0,-0.17321,9e-05,20.50956]
[1777454819491,35.57,77084.85,0.0,-0.17321,9e-05,20.50956]
[1777454820399,35.57,77084.83,0.0,-0.17321,9e-05,20.50956]
[1777454825403,35.56,77084.13,0.0,-0.17326,9e-05,20.5132]
[1777454830408,35.56,77083.04,0.0,-0.17335,9e-05,20.5193]
[1777454835413,35.56,77081.98,0.0,-0.17343,9e-05,20.52526]
[1777454840418,35.56,77080.82,0.0,-0.17352,9e-05,20.53177]
[1777454845423,35.56,77092.02,0.0,-0.17251,9e-05,20.45806]
[1777454851429,35.56,77096.14,0.0,-0.17211,9e-05,20.42744]
[1777454857197,35.56,77097.11,0.0,-0.17202,9e-05,20.42081]
[1777454857667,35.56,77097.11,0.0,-0.17202,9e-05,20.42081]
[1777454857985,35.56,77097.11,0.0,-0.17202,9e-05,20.42078]
[1777454860703,35.56,77098.12,0.0,-0.17193,9e-05,20.4142]
[1777454861413,35.56,77098.12,0.0,-0.17193,9e-05,20.4142]
[1777454863014,35.56,77099.21,0.0,-0.17183,9e-05,20.40705]
[1777454863239,35.55,77099.21,0.0,-0.17183,9e-05,20.40704]
[1777454868446,35.55,77100.99,0.0,-0.17167,9e-05,20.39535]
[1777454873451,35.55,77098.27,0.0,-0.17191,9e-05,20.41308]
[1777454878456,35.55,77099.14,0.0,-0.17183,9e-05,20.40725]
[1777454883461,35.55,77100.88,0.0,-0.17168,9e-05,20.39588]
[1777454888466,35.55,77103.23,0.0,-0.17147,9e-05,20.38056]
[1777454893471,35.55,77106.13,0.0,-0.17121,9e-05,20.36187]
[1777454898476,35.56,77106.84,0.0,-0.17115,9e-05,20.35746]
[1777454903481,35.56,77107.64,0.0,-0.17108,9e-05,20.35251]
[1777454909487,35.56,77107.29,0.0,-0.17112,9e-05,20.35511]
[1777454914492,35.56,77107.39,0.0,-0.17109,9e-05,20.35133]
[1777454920498,35.56,77107.27,0.0,-0.17111,9e-05,20.35244]
[1777454926462,35.56,77106.35,0.0,-0.17119,9e-05,20.3587]
[1777454931499,35.56,77107.2,0.0,-0.17112,9e-05,20.35343]
[1777454937514,35.56,77107.31,0.0,-0.17111,9e-05,20.35296]
[1777454942519,35.56,77106.9,0.0,-0.17116,9e-05,20.35611]
[1777454947524,35.56,77106.85,0.0,-0.17117,9e-05,20.35718]
[1777454952529,35.56,77107.11,0.0,-0.17115,9e-05,20.35586]
[1777454957534,35.56,77107.33,0.0,-0.17115,9e-05,20.3556]
[1777454962934,35.57,77109.55,0.0,-0.17097,9e-05,20.34259]
[1777454964138,35.57,77109.55,0.0,-0.17097,9e-05,20.34259]
[1777454964172,35.57,77109.55,0.0,-0.17097,9e-05,20.34259]
[1777454964181,35.57,77109.55,0.0,-0.17097,9e-05,20.34259]
[1777454967210,35.57,77109.36,0.0,-0.171,9e-05,20.34458]
[1777454967235,35.57,77109.36,0.0,-0.171,9e-05,20.34458]
[1777454967694,35.57,77109.36,0.0,-0.171,9e-05,20.34482]
[1777454971076,35.57,77109.1,0.0,-0.17103,9e-05,20.3472]
[1777454971100,35.57,77109.1,0.0,-0.17103,9e-05,20.3472]
[1777454971107,35.57,77109.1,0.0,-0.17103,9e-05,20.3472]
[1777454971129,35.57,77109.1,0.0,-0.17103,9e-05,20.3472]
[1777454976553,35.57,77107.87,0.0,-0.17114,9e-05,20.35326]
[1777454981558,35.58,77108.05,0.0,-0.17114,9e-05,20.35322]
[1777454986563,35.58,77107.38,0.0,-0.17121,9e-05,20.35871]
[1777454991568,35.58,77107.05,0.0,-0.17126,9e-05,20.36195]
[1777454996573,35.58,77106.32,0.0,-0.17134,9e-05,20.36779]
[1777455001578,35.58,77106.62,0.0,-0.17132,9e-05,20.36681]
[1777455006583,35.59,77106.71,0.0,-0.17133,9e-05,20.36725]
[1777455011588,35.59,77107.33,0.0,-0.17129,9e-05,20.36421]
[1777455013017,35.59,77108.18,0.0,-0.17121,9e-05,20.3589]
[1777455014233,35.59,77108.18,0.0,-0.17122,9e-05,20.35911]
[1777455018018,35.59,77109.78,0.0,-0.17109,9e-05,20.34962]
[1777455018039,35.59,77109.78,0.0,-0.17109,9e-05,20.34962]
[1777455018051,35.59,77109.78,0.0,-0.17109,9e-05,20.34962]
[1777455018071,35.59,77109.78,0.0,-0.17109,9e-05,20.34962]
[1777455023470,35.59,77109.56,0.0,-0.17112,9e-05,20.35213]
[1777455024331,35.59,77109.56,0.0,-0.17112,9e-05,20.35235]
[1777455029606,35.6,77108.56,0.0,-0.17123,9e-05,20.36017]
[1777455034611,35.6,77107.82,0.0,-0.17129,9e-05,20.36265]
[1777455039616,35.6,77109.72,0.0,-0.17113,9e-05,20.35135]
[1777455044621,35.6,77110.51,0.0,-0.17108,9e-05,20.34733]
[1777455049074,35.61,77109.54,0.0,-0.17118,9e-05,20.35454]
[1777455049088,35.61,77109.54,0.0,-0.17118,9e-05,20.35454]
[1777455049099,35.61,77109.54,0.0,-0.17118,9e-05,20.35454]
[1777455051120,35.61,77108.85,0.0,-0.17124,9e-05,20.35943]
[1777455051131,35.61,77108.85,0.0,-0.17124,9e-05,20.35943]
[1777455052663,35.61,77109.98,0.0,-0.17115,9e-05,20.3525]
[1777455054976,35.61,77110.46,0.0,-0.17111,9e-05,20.34981]
[1777455055012,35.61,77110.46,0.0,-0.17111,9e-05,20.34981]
[1777455055019,35.61,77110.46,0.0,-0.17111,9e-05,20.34981]
[1777455060640,35.61,77110.59,0.0,-0.17111,9e-05,20.35025]
[1777455065645,35.61,77111.1,0.0,-0.17108,9e-05,20.348]
[1777455069903,35.61,77108.59,0.0,-0.17132,9e-05,20.36518]
[1777455070632,35.61,77108.59,0.0,-0.17132,9e-05,20.36518]
[1777455071582,35.61,77108.63,0.0,-0.17132,9e-05,20.36512]
[1777455071602,35.61,77108.63,0.0,-0.17132,9e-05,20.36512]
[1777455072906,35.62,77107.02,0.0,-0.17147,9e-05,20.37595]
[1777455076535,35.62,77106.21,0.0,-0.17154,9e-05,20.38175]
[1777455076942,35.62,77106.21,0.0,-0.17155,9e-05,20.38192]
[1777455077656,35.62,77107.34,0.0,-0.17145,9e-05,20.37458]
[1777455078969,35.62,77107.94,0.0,-0.17139,9e-05,20.37067]
[1777455079658,35.62,77107.32,0.0,-0.17145,9e-05,20.37469]
[1777455084729,35.62,77107.59,0.0,-0.17142,9e-05,20.37295]
[1777455090606,35.62,77106.73,0.0,-0.1715,9e-05,20.37851]
[1777455095642,35.62,77107.58,0.0,-0.1714,9e-05,20.36967]
[1777455100679,35.62,77107.71,0.0,-0.17139,9e-05,20.36887]
[1777455105684,35.62,77110.13,0.0,-0.17118,9e-05,20.35321]
[1777455110689,35.62,77110.53,0.0,-0.17115,9e-05,20.35134]
[1777455115694,35.62,77110.94,0.0,-0.17112,9e-05,20.34883]
[1777455121700,35.62,77110.83,0.0,-0.17113,9e-05,20.34968]
[1777455127706,35.62,77110.63,0.0,-0.17115,9e-05,20.35122]
[1777455130475,35.62,77110.21,0.0,-0.17119,9e-05,20.35398]
[1777455130554,35.62,77110.21,0.0,-0.17119,9e-05,20.35402]
[1777455131378,35.62,77110.21,0.0,-0.17119,9e-05,20.35402]
[1777455133789,35.62,77115.84,0.0,-0.17069,9e-05,20.31755]
[1777455136347,35.62,77112.65,0.0,-0.17098,9e-05,20.33852]
[1777455136561,35.62,77112.65,0.0,-0.17098,9e-05,20.33852]
[1777455137682,35.62,77112.65,0.0,-0.17098,9e-05,20.33852]
[1777455137701,35.62,77112.65,0.0,-0.17098,9e-05,20.33855]
[1777455139891,35.62,77115.17,0.0,-0.17075,9e-05,20.32219]
[1777455139907,35.62,77115.17,0.0,-0.17075,9e-05,20.32219]
[1777455139919,35.62,77115.17,0.0,-0.17075,9e-05,20.32219]
[1777455141656,35.62,77115.17,0.0,-0.17075,9e-05,20.32226]
[1777455141688,35.62,77115.17,0.0,-0.17075,9e-05,20.32226]
[1777455142186,35.62,77115.17,0.0,-0.17076,9e-05,20.32233]
[1777455143717,35.62,77115.17,0.0,-0.17076,9e-05,20.32241]
[1777455143722,35.62,77119.77,0.0,-0.17035,9e-05,20.29254]
[1777455144280,35.62,77119.77,0.0,-0.17035,9e-05,20.29254]
[1777455145030,35.62,77119.77,0.0,-0.17035,9e-05,20.29263]
[1777455145044,35.62,77119.77,0.0,-0.17035,9e-05,20.29263]
[1777455145771,35.62,77119.77,0.0,-0.17035,9e-05,20.29276]
[1777455146637,35.62,77119.77,0.0,-0.17035,9e-05,20.29276]
[1777455146702,35.62,77119.77,0.0,-0.17035,9e-05,20.29276]
[1777455147811,35.62,77130.77,0.0,-0.16938,9e-05,20.221]
[1777455147848,35.62,77130.77,0.0,-0.16938,9e-05,20.221]
[1777455148142,35.62,77130.77,0.0,-0.16938,9e-05,20.221]
[1777455148165,35.62,77130.77,0.0,-0.16938,9e-05,20.22097]
[1777455148750,35.62,77130.77,0.0,-0.16938,9e-05,20.22097]
[1777455151529,35.62,77130.77,0.0,-0.16938,9e-05,20.22098]
[1777455151620,35.62,77130.77,0.0,-0.16938,9e-05,20.22098]
[1777455151652,35.62,77130.77,0.0,-0.16938,9e-05,20.22098]
[1777455151678,35.62,77130.77,0.0,-0.16938,9e-05,20.22098]
[1777455151727,35.62,77130.77,0.0,-0.16936,9e-05,20.21766]
[1777455152731,35.62,77146.86,0.0,-0.16794,9e-05,20.11271]
[1777455153213,35.62,77146.86,0.0,-0.16794,9e-05,20.11271]
[1777455153229,35.62,77146.86,0.0,-0.16794,9e-05,20.11271]
[1777455153259,35.62,77146.86,0.0,-0.16794,9e-05,20.11271]
[1777455153732,35.62,77136.29,0.0,-0.16887,9e-05,20.18149]
[1777455153836,35.62,77136.29,0.0,-0.16887,9e-05,20.18149]
[1777455153887,35.62,77136.29,0.0,-0.16887,9e-05,20.18149]
[1777455154043,35.62,77136.29,0.0,-0.16887,9e-05,20.18149]
[1777455154068,35.62,77136.29,0.0,-0.16887,9e-05,20.18149]
[1777455154648,35.62,77136.29,0.0,-0.16886,9e-05,20.18129]
[1777455159738,35.62,77134.01,0.0,-0.16905,9e-05,20.19544]
[1777455160653,35.62,77134.01,0.0,-0.16905,9e-05,20.19544]
[1777455160687,35.62,77134.01,0.0,-0.16905,9e-05,20.19528]
[1777455161028,35.62,77134.01,0.0,-0.16905,9e-05,20.19528]
[1777455161118,35.62,77134.01,0.0,-0.16905,9e-05,20.19513]
[1777455164743,35.62,77147.25,0.0,-0.16788,9e-05,20.10837]
[1777455165290,35.62,77147.25,0.0,-0.16788,9e-05,20.10837]
[1777455165372,35.62,77147.25,0.0,-0.16787,9e-05,20.10813]
[1777455166123,35.62,77147.25,0.0,-0.16787,9e-05,20.10813]
[1777455166178,35.62,77147.25,0.0,-0.16787,9e-05,20.108]
[1777455171763,35.62,77143.15,0.0,-0.16823,9e-05,20.1343]
[1777455172084,35.62,77143.15,0.0,-0.16823,9e-05,20.1343]
[1777455172181,35.62,77143.15,0.0,-0.16822,9e-05,20.13403]
[1777455173304,35.62,77143.15,0.0,-0.16822,9e-05,20.13403]
[1777455173589,35.62,77143.15,0.0,-0.16822,9e-05,20.13403]
[1777455173835,35.62,77143.15,0.0,-0.16822,9e-05,20.13384]
[1777455174456,35.62,77143.15,0.0,-0.16822,9e-05,20.13384]
[1777455175767,35.61,77160.6,0.0,-0.16669,9e-05,20.01968]
[1777455178173,35.61,77161.37,0.0,-0.16661,9e-05,20.01438]
[1777455178226,35.61,77161.37,0.0,-0.16661,9e-05,20.01424]
[1777455182183,35.61,77159.99,0.0,-0.16673,9e-05,20.02282]
[1777455182282,35.61,77159.99,0.0,-0.16673,9e-05,20.02267]
[1777455187658,35.61,77171.38,0.0,-0.16573,9e-05,19.94796]
[1777455188910,35.61,77167.63,0.0,-0.16605,9e-05,19.97231]
[1777455191258,35.61,77169.49,0.0,-0.16589,9e-05,19.96003]
[1777455196473,35.61,77170.56,0.0,-0.16579,9e-05,19.95278]
[1777455197872,35.61,77171.84,0.0,-0.16568,9e-05,19.94432]
[1777455203659,35.61,77168.54,0.0,-0.16596,9e-05,19.96552]
[1777455204418,35.61,77168.54,0.0,-0.16596,9e-05,19.96546]
[1777455204741,35.61,77168.54,0.0,-0.16596,9e-05,19.96538]
[1777455207216,35.61,77175.1,0.0,-0.16539,9e-05,19.92245]
[1777455208475,35.61,77174.69,0.0,-0.16542,9e-05,19.92503]
[1777455208799,35.61,77175.37,0.0,-0.16536,9e-05,19.92046]
[1777455212934,35.61,77177.79,0.0,-0.16513,9e-05,19.90114]
[1777455213101,35.61,77177.79,0.0,-0.16513,9e-05,19.90114]
[1777455213804,35.61,77176.56,0.0,-0.16523,9e-05,19.90914]
[1777455214984,35.61,77179.21,0.0,-0.165,9e-05,19.89155]
[1777455215449,35.61,77179.21,0.0,-0.165,9e-05,19.89155]
[1777455216304,35.61,77179.21,0.0,-0.165,9e-05,19.8914]
[1777455216335,35.61,77179.21,0.0,-0.165,9e-05,19.8914]
[1777455216804,35.61,77179.21,0.0,-0.165,9e-05,19.8914]
[1777455216809,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455216953,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455217288,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455217301,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455217331,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455217520,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455217541,35.61,77194.01,0.0,-0.16371,9e-05,19.79453]
[1777455217621,35.61,77194.01,0.0,-0.16371,9e-05,19.79443]
[1777455219812,35.61,77172.98,0.0,-0.16553,9e-05,19.93171]
[1777455220394,35.61,77172.98,0.0,-0.16553,9e-05,19.93171]
[1777455220814,35.61,77165.29,0.0,-0.1662,9e-05,19.98176]
[1777455223037,35.61,77162.17,0.0,-0.16647,9e-05,20.00182]
[1777455224679,35.61,77157.99,0.0,-0.16684,9e-05,20.02895]
[1777455224737,35.61,77157.99,0.0,-0.16683,9e-05,20.02877]
[1777455226206,35.61,77153.49,0.0,-0.16723,9e-05,20.05794]
[1777455228684,35.61,77150.9,0.0,-0.16745,9e-05,20.07463]
[1777455228784,35.6,77150.9,0.0,-0.16745,9e-05,20.07457]
[1777455231233,35.6,77141.58,0.0,-0.16827,9e-05,20.13526]
[1777455231826,35.6,77141.98,0.0,-0.16823,9e-05,20.13255]
[1777455234145,35.6,77146.07,0.0,-0.16787,9e-05,20.10549]
[1777455239833,35.6,77146.46,0.0,-0.16781,9e-05,20.1014]
[1777455244838,35.6,77146.23,0.0,-0.16782,9e-05,20.10172]
[1777455247720,35.6,77148.88,0.0,-0.16758,9e-05,20.08397]
[1777455247731,35.6,77148.88,0.0,-0.16758,9e-05,20.08397]
[1777455247734,35.6,77148.88,0.0,-0.16758,9e-05,20.08397]
[1777455247757,35.6,77148.88,0.0,-0.16758,9e-05,20.08375]
[1777455253847,35.59,77154.09,0.0,-0.1671,9e-05,20.04856]
[1777455256818,35.59,77155.27,0.0,-0.167,9e-05,20.04051]
[1777455262820,35.59,77158.34,0.0,-0.16671,9e-05,20.01927]
[1777455267856,35.59,77167.23,0.0,-0.16592,9e-05,19.96051]
[1777455271190,35.59,77174.59,0.0,-0.16528,9e-05,19.91196]
[1777455271292,35.59,77174.59,0.0,-0.16525,9e-05,19.90856]
[1777455273637,35.59,77181.28,0.0,-0.16467,9e-05,19.86483]
[1777455273812,35.59,77181.28,0.0,-0.16467,9e-05,19.86483]
[1777455274765,35.59,77181.16,0.0,-0.16468,9e-05,19.86555]
[1777455275227,35.59,77181.16,0.0,-0.16468,9e-05,19.86553]
[1777455275311,35.59,77181.16,0.0,-0.16468,9e-05,19.86544]
[1777455281877,35.59,77173.42,0.0,-0.16534,9e-05,19.91486]
[1777455286144,35.59,77175.74,0.0,-0.16513,9e-05,19.89924]
[1777455291887,35.58,77174.32,0.0,-0.16525,9e-05,19.90815]
[1777455296801,35.58,77174.31,0.0,-0.16525,9e-05,19.90779]
[1777455301897,35.58,77180.87,0.0,-0.16467,9e-05,19.86454]
[1777455307336,35.58,77188.44,0.0,-0.164,9e-05,19.81414]
[1777455310651,35.58,77190.84,0.0,-0.16379,9e-05,19.79818]
[1777455310906,35.58,77194.05,0.0,-0.16351,9e-05,19.77707]
[1777455311649,35.58,77194.05,0.0,-0.16351,9e-05,19.77707]
[1777455311742,35.58,77194.05,0.0,-0.16351,9e-05,19.77697]
[1777455317406,35.58,77200.47,0.0,-0.16295,9e-05,19.73466]
[1777455320230,35.58,77202.15,0.0,-0.1628,9e-05,19.72353]
[1777455325921,35.58,77209.9,0.0,-0.16214,9e-05,19.67287]
[1777455326522,35.58,77209.9,0.0,-0.16214,9e-05,19.67287]
[1777455326545,35.58,77209.9,0.0,-0.16214,9e-05,19.67287]
[1777455326547,35.58,77209.9,0.0,-0.16214,9e-05,19.67292]
[1777455328576,35.58,77212.67,0.0,-0.1619,9e-05,19.65484]
[1777455328622,35.58,77212.67,0.0,-0.1619,9e-05,19.65484]
[1777455328673,35.58,77212.67,0.0,-0.1619,9e-05,19.65489]
[1777455331656,35.58,77212.29,0.0,-0.16193,9e-05,19.65751]
[1777455331686,35.58,77212.29,0.0,-0.16193,9e-05,19.65751]
[1777455331787,35.58,77212.29,0.0,-0.16192,9e-05,19.65425]
[1777455332555,35.58,77212.29,0.0,-0.16192,9e-05,19.65425]
[1777455332579,35.58,77212.29,0.0,-0.16192,9e-05,19.65425]
[1777455332654,35.58,77212.29,0.0,-0.16192,9e-05,19.65433]
[1777455338934,35.58,77211.04,0.0,-0.16203,9e-05,19.66278]
[1777455340382,35.58,77211.6,0.0,-0.16198,9e-05,19.65921]
[1777455340411,35.58,77211.6,0.0,-0.16198,9e-05,19.65921]
[1777455340493,35.58,77211.6,0.0,-0.16198,9e-05,19.65926]
[1777455345436,35.58,77218.19,0.0,-0.16142,9e-05,19.61668]
[1777455345467,35.58,77218.19,0.0,-0.16142,9e-05,19.61668]
[1777455345705,35.58,77218.19,0.0,-0.16142,9e-05,19.61678]
[1777455346048,35.58,77218.19,0.0,-0.16142,9e-05,19.61678]
[1777455346850,35.58,77218.19,0.0,-0.16142,9e-05,19.61678]
[1777455346945,35.58,77217.89,0.0,-0.16145,9e-05,19.61894]
[1777455348060,35.58,77217.89,0.0,-0.16145,9e-05,19.61905]
[1777455348237,35.58,77217.89,0.0,-0.16145,9e-05,19.61905]
[1777455348264,35.58,77217.89,0.0,-0.16145,9e-05,19.61905]
[1777455348947,35.58,77219.76,0.0,-0.16129,9e-05,19.60691]
[1777455353953,35.59,77219.7,0.0,-0.16131,9e-05,19.60797]
[1777455354128,35.59,77219.7,0.0,-0.16131,9e-05,19.60797]
[1777455354954,35.59,77219.21,0.0,-0.16135,9e-05,19.61129]
[1777455358015,35.59,77221.38,0.0,-0.16117,9e-05,19.59758]
[1777455358198,35.59,77221.38,0.0,-0.16117,9e-05,19.59758]
[1777455358957,35.59,77221.43,0.0,-0.16117,9e-05,19.59744]
[1777455359113,35.59,77221.43,0.0,-0.16117,9e-05,19.59744]
[1777455359129,35.59,77221.43,0.0,-0.16117,9e-05,19.59744]
[1777455359508,35.59,77221.43,0.0,-0.16117,9e-05,19.59758]
[1777455360210,35.59,77221.43,0.0,-0.16117,9e-05,19.59758]
[1777455360959,35.59,77225.97,0.0,-0.1608,9e-05,19.56955]
[1777455361640,35.59,77225.97,0.0,-0.1608,9e-05,19.56955]
[1777455361712,35.59,77225.97,0.0,-0.16083,9e-05,19.57168]
[1777455363276,35.6,77225.97,0.0,-0.16086,9e-05,19.5737]
[1777455363962,35.6,77231.44,0.0,-0.16039,9e-05,19.5381]
[1777455364039,35.6,77231.44,0.0,-0.16039,9e-05,19.5381]
[1777455364963,35.6,77234.49,0.0,-0.16016,9e-05,19.52044]
[1777455369968,35.6,77235.04,0.0,-0.16011,9e-05,19.51688]
[1777455375974,35.61,77236.12,0.0,-0.16004,9e-05,19.51103]
[1777455377459,35.61,77235.45,0.0,-0.16009,9e-05,19.51556]
[1777455377831,35.61,77235.45,0.0,-0.1601,9e-05,19.51573]
[1777455381210,35.61,77232.08,0.0,-0.16039,9e-05,19.53822]
[1777455382460,35.61,77232.44,0.0,-0.16036,9e-05,19.53595]
[1777455382981,35.61,77232.64,0.0,-0.16034,9e-05,19.53476]
[1777455387986,35.61,77230.9,0.0,-0.1605,9e-05,19.54662]
[1777455390952,35.61,77231.33,0.0,-0.16046,9e-05,19.54392]
[1777455391010,35.61,77231.33,0.0,-0.16046,9e-05,19.54401]
[1777455392405,35.61,77231.73,0.0,-0.16041,9e-05,19.53809]
[1777455392991,35.61,77231.9,0.0,-0.1604,9e-05,19.53708]
[1777455393188,35.61,77231.9,0.0,-0.1604,9e-05,19.53708]
[1777455393992,35.61,77230.05,0.0,-0.16056,9e-05,19.54925]
[1777455394077,35.61,77230.05,0.0,-0.16056,9e-05,19.54925]
[1777455394993,35.61,77229.55,0.0,-0.1606,9e-05,19.55259]
[1777455397036,35.61,77229.26,0.0,-0.16063,9e-05,19.55465]
[1777455397972,35.61,77229.26,0.0,-0.16063,9e-05,19.55472]
[1777455403036,35.61,77229.27,0.0,-0.16063,9e-05,19.55501]
[1777455406334,35.61,77224.06,0.0,-0.16108,9e-05,19.58923]
[1777455407378,35.61,77224.06,0.0,-0.16108,9e-05,19.58926]
[1777455408009,35.61,77224.49,0.0,-0.16104,9e-05,19.58647]
[1777455408133,35.61,77224.49,0.0,-0.16104,9e-05,19.58647]
[1777455409010,35.61,77221.53,0.0,-0.1613,9e-05,19.60585]
[1777455414015,35.61,77216.91,0.0,-0.16169,9e-05,19.63609]
[1777455419020,35.61,77218.53,0.0,-0.16155,9e-05,19.62539]
[1777455424028,35.61,77214.8,0.0,-0.16187,9e-05,19.64967]
[1777455429983,35.61,77210.09,0.0,-0.16227,9e-05,19.67971]
[1777455435019,35.61,77210.42,0.0,-0.16223,9e-05,19.67716]
[1777455440045,35.61,77212.3,0.0,-0.16207,9e-05,19.66445]
[1777455443627,35.61,77211.15,0.0,-0.16216,9e-05,19.67173]
[1777455443670,35.61,77211.15,0.0,-0.16216,9e-05,19.67164]
[1777455446684,35.61,77204.72,0.0,-0.16271,9e-05,19.71342]
[1777455446984,35.61,77204.72,0.0,-0.16271,9e-05,19.71342]
[1777455447016,35.61,77204.72,0.0,-0.16271,9e-05,19.71338]
[1777455450872,35.61,77199.28,0.0,-0.16318,9e-05,19.74864]
[1777455456061,35.61,77182.52,0.0,-0.16461,9e-05,19.85527]
[1777455461066,35.61,77181.55,0.0,-0.1647,9e-05,19.86187]
[1777455463519,35.61,77181.79,0.0,-0.16468,9e-05,19.86045]
[1777455463564,35.61,77181.79,0.0,-0.16468,9e-05,19.86045]
[1777455467486,35.61,77192.0,0.0,-0.1638,9e-05,19.79385]
[1777455473078,35.61,77190.2,0.0,-0.16397,9e-05,19.80666]
[1777455478532,35.61,77189.9,0.0,-0.164,9e-05,19.80927]
[1777455482759,35.61,77190.33,0.0,-0.16397,9e-05,19.80688]
[1777455488092,35.61,77188.35,0.0,-0.16415,9e-05,19.82053]
[1777455493097,35.61,77186.84,0.0,-0.16429,9e-05,19.83106]
[1777455498102,35.61,77186.27,0.0,-0.16434,9e-05,19.83516]
[1777455503107,35.62,77185.49,0.0,-0.16442,9e-05,19.84075]
[1777455505609,35.62,77185.39,0.0,-0.16443,9e-05,19.8416]
[1777455505612,35.62,77185.39,0.0,-0.16443,9e-05,19.84169]
[1777455510293,35.62,77183.0,0.0,-0.16464,9e-05,19.85756]
[1777455511116,35.62,77183.57,0.0,-0.16457,9e-05,19.85057]
[1777455516121,35.62,77181.19,0.0,-0.16478,9e-05,19.86646]
[1777455521126,35.62,77183.25,0.0,-0.16461,9e-05,19.85326]
[1777455524840,35.62,77181.44,0.0,-0.16477,9e-05,19.86527]
[1777455531136,35.62,77192.54,0.0,-0.16382,9e-05,19.7937]
[1777455536141,35.62,77192.45,0.0,-0.16383,9e-05,19.79503]
[1777455541146,35.62,77196.33,0.0,-0.16351,9e-05,19.77039]
[1777455546151,35.63,77197.54,0.0,-0.16342,9e-05,19.76352]
[1777455547148,35.63,77197.54,0.0,-0.16342,9e-05,19.76352]
[1777455552157,35.63,77195.25,0.0,-0.16363,9e-05,19.77945]
[1777455555583,35.63,77196.33,0.0,-0.16354,9e-05,19.77291]
[1777455556359,35.63,77199.14,0.0,-0.1633,9e-05,19.75472]
[1777455558677,35.63,77203.67,0.0,-0.16292,9e-05,19.72577]
[1777455561920,35.63,77203.5,0.0,-0.16294,9e-05,19.72737]
[1777455562069,35.63,77203.5,0.0,-0.16294,9e-05,19.72737]
[1777455564770,35.63,77198.89,0.0,-0.16335,9e-05,19.75839]
[1777455572739,35.64,77195.83,0.0,-0.16361,9e-05,19.77637]
[1777455578049,35.64,77197.9,0.0,-0.16344,9e-05,19.76377]
[1777455584042,35.64,77197.23,0.0,-0.16351,9e-05,19.76904]
[1777455584190,35.64,77194.34,0.0,-0.16376,9e-05,19.78823]
[1777455585273,35.64,77194.34,0.0,-0.16376,9e-05,19.78823]
[1777455585607,35.64,77194.34,0.0,-0.16376,9e-05,19.78823]
[1777455585676,35.64,77194.34,0.0,-0.16376,9e-05,19.78823]
[1777455586258,35.64,77194.34,0.0,-0.16376,9e-05,19.78823]
[1777455587194,35.64,77191.06,0.0,-0.16406,9e-05,19.81031]
[1777455587658,35.64,77191.06,0.0,-0.16406,9e-05,19.81031]
[1777455588195,35.64,77178.23,0.0,-0.16517,9e-05,19.89443]
[1777455588279,35.64,77178.23,0.0,-0.16517,9e-05,19.89443]
[1777455588740,35.64,77178.23,0.0,-0.16517,9e-05,19.89443]
[1777455589196,35.64,77163.62,0.0,-0.16645,9e-05,19.99003]
[1777455590102,35.64,77163.62,0.0,-0.16645,9e-05,19.99003]
[1777455591156,35.64,77168.24,0.0,-0.16605,9e-05,19.95987]
[1777455591198,35.64,77185.46,0.0,-0.16455,9e-05,19.84754]
[1777455591960,35.64,77185.46,0.0,-0.16455,9e-05,19.84754]
[1777455592698,35.64,77185.46,0.0,-0.16455,9e-05,19.84754]
[1777455592946,35.64,77185.46,0.0,-0.16455,9e-05,19.84754]
[1777455593077,35.64,77185.46,0.0,-0.16455,9e-05,19.84762]
[1777455597200,35.64,77186.72,0.0,-0.16444,9e-05,19.83966]
[1777455597204,35.64,77183.49,0.0,-0.16473,9e-05,19.86083]
[1777455598090,35.64,77183.49,0.0,-0.16473,9e-05,19.86083]
[1777455598205,35.64,77183.84,0.0,-0.1647,9e-05,19.85863]
[1777455604202,35.64,77184.81,0.0,-0.16462,9e-05,19.85318]
[1777455610068,35.65,77185.0,0.0,-0.16462,9e-05,19.8533]
[1777455615222,35.65,77185.36,0.0,-0.16461,9e-05,19.85236]
[1777455621228,35.65,77184.93,0.0,-0.16467,9e-05,19.85672]
[1777455626233,35.66,77183.25,0.0,-0.16483,9e-05,19.86917]
[1777455631238,35.66,77179.78,0.0,-0.16514,9e-05,19.89002]
[1777455637244,35.66,77175.83,0.0,-0.16551,9e-05,19.91799]
[1777455641084,35.66,77175.47,0.0,-0.16555,9e-05,19.92103]
[1777455641186,35.67,77175.47,0.0,-0.16555,9e-05,19.92139]
[1777455641471,35.67,77175.47,0.0,-0.16555,9e-05,19.92139]
[1777455642191,35.67,77175.47,0.0,-0.16555,9e-05,19.92139]
[1777455643025,35.67,77175.36,0.0,-0.16557,9e-05,19.92247]
[1777455643250,35.67,77174.86,0.0,-0.16562,9e-05,19.92639]
[1777455643664,35.67,77174.86,0.0,-0.16562,9e-05,19.92639]
[1777455643679,35.67,77174.86,0.0,-0.16562,9e-05,19.92639]
[1777455648161,35.67,77173.78,0.0,-0.16573,9e-05,19.93447]
[1777455648199,35.67,77173.78,0.0,-0.16573,9e-05,19.93481]
[1777455648994,35.67,77173.78,0.0,-0.16573,9e-05,19.93481]
[1777455649029,35.67,77173.78,0.0,-0.16573,9e-05,19.93514]
[1777455654261,35.67,77178.76,0.0,-0.16533,9e-05,19.90476]
[1777455655658,35.67,77178.76,0.0,-0.16533,9e-05,19.90476]
[1777455656263,35.68,77179.05,0.0,-0.16531,9e-05,19.90329]
[1777455657280,35.68,77179.41,0.0,-0.16528,9e-05,19.9013]
[1777455658265,35.68,77178.98,0.0,-0.16532,9e-05,19.90449]
[1777455658295,35.68,77178.98,0.0,-0.16532,9e-05,19.90449]
[1777455658837,35.68,77178.98,0.0,-0.16533,9e-05,19.90487]
[1777455665275,35.68,77182.34,0.0,-0.16507,9e-05,19.88532]
[1777455670280,35.69,77185.01,0.0,-0.16486,9e-05,19.86999]
[1777455675285,35.69,77185.62,0.0,-0.16483,9e-05,19.86769]
[1777455680588,35.69,77193.8,0.0,-0.16414,9e-05,19.81617]
[1777455680706,35.69,77193.8,0.0,-0.16414,9e-05,19.81617]
[1777455686296,35.7,77195.81,0.0,-0.16399,9e-05,19.80497]
[1777455691301,35.7,77196.68,0.0,-0.1639,9e-05,19.79641]
[1777455695995,35.7,77197.59,0.0,-0.16383,9e-05,19.79102]
[1777455701311,35.7,77198.46,0.0,-0.16377,9e-05,19.78625]
[1777455706316,35.7,77198.25,0.0,-0.16381,9e-05,19.78963]
[1777455708684,35.71,77198.17,0.0,-0.16383,9e-05,19.79073]
[1777455714324,35.71,77198.71,0.0,-0.1638,9e-05,19.78876]
[1777455715690,35.71,77198.64,0.0,-0.16381,9e-05,19.78953]
[1777455716326,35.71,77201.09,0.0,-0.1636,9e-05,19.77386]
[1777455716338,35.71,77201.09,0.0,-0.1636,9e-05,19.77386]
[1777455717327,35.71,77200.95,0.0,-0.16362,9e-05,19.77546]
[1777455719143,35.71,77200.95,0.0,-0.16362,9e-05,19.77546]
[1777455721533,35.71,77201.05,0.0,-0.16363,9e-05,19.77608]
[1777455725906,35.72,77202.21,0.0,-0.16354,9e-05,19.76954]
[1777455726251,35.72,77202.21,0.0,-0.16354,9e-05,19.76954]
[1777455726289,35.72,77202.21,0.0,-0.16354,9e-05,19.76954]
[1777455726336,35.72,77202.48,0.0,-0.16352,9e-05,19.7681]
[1777455731341,35.72,77202.3,0.0,-0.16356,9e-05,19.77093]
[1777455736347,35.72,77201.72,0.0,-0.16363,9e-05,19.77631]
[1777455741171,35.73,77202.15,0.0,-0.16361,9e-05,19.77476]
[1777455741182,35.73,77202.15,0.0,-0.16361,9e-05,19.77476]
[1777455741352,35.73,77201.53,0.0,-0.16367,9e-05,19.77944]
[1777455742311,35.73,77201.53,0.0,-0.16367,9e-05,19.77944]
[1777455752363,35.73,77199.67,0.0,-0.16385,9e-05,19.79115]
[1777455756986,35.73,77199.12,0.0,-0.16391,9e-05,19.79586]
[1777455757368,35.74,77199.8,0.0,-0.16386,9e-05,19.79171]
[1777455758424,35.74,77199.8,0.0,-0.16386,9e-05,19.79201]
[1777455759370,35.74,77200.69,0.0,-0.16379,9e-05,19.78686]
[1777455760542,35.74,77200.69,0.0,-0.16379,9e-05,19.78686]
[1777455761793,35.74,77200.93,0.0,-0.16378,9e-05,19.78586]
[1777455767378,35.74,77200.29,0.0,-0.16385,9e-05,19.79105]
[1777455770886,35.74,77200.17,0.0,-0.16386,9e-05,19.79224]
[1777455771385,35.74,77200.17,0.0,-0.16386,9e-05,19.79237]
[1777455772382,35.74,77200.17,0.0,-0.16386,9e-05,19.79246]
[1777455777388,35.74,77192.69,0.0,-0.16452,9e-05,19.8416]
[1777455782393,35.74,77192.83,0.0,-0.16451,9e-05,19.84125]
[1777455782464,35.74,77192.83,0.0,-0.16451,9e-05,19.84125]
[1777455782502,35.74,77192.83,0.0,-0.16451,9e-05,19.84125]
[1777455783445,35.74,77192.83,0.0,-0.16451,9e-05,19.84125]
[1777455783841,35.74,77192.83,0.0,-0.16452,9e-05,19.84148]
[1777455784795,35.74,77192.83,0.0,-0.16452,9e-05,19.84148]
[1777455784890,35.74,77192.83,0.0,-0.16452,9e-05,19.84173]
[1777455790401,35.75,77188.78,0.0,-0.16488,9e-05,19.86922]
[1777455796407,35.75,77191.59,0.0,-0.16466,9e-05,19.85238]
[1777455801706,35.75,77192.72,0.0,-0.16458,9e-05,19.84628]
[1777455807418,35.76,77194.01,0.0,-0.16448,9e-05,19.83941]
[1777455812424,35.76,77193.06,0.0,-0.16456,9e-05,19.84356]
[1777455817429,35.76,77194.42,0.0,-0.16447,9e-05,19.83626]
[1777455822435,35.76,77195.99,0.0,-0.16435,9e-05,19.82739]
[1777455827440,35.77,77195.79,0.0,-0.16438,9e-05,19.83005]
[1777455832445,35.77,77195.47,0.0,-0.16443,9e-05,19.83344]
[1777455838004,35.77,77198.73,0.0,-0.16416,9e-05,19.81337]
[1777455843456,35.77,77205.46,0.0,-0.1636,9e-05,19.7715]
[1777455848561,35.78,77204.69,0.0,-0.16369,9e-05,19.77821]
[1777455854467,35.78,77203.8,0.0,-0.16379,9e-05,19.786]
[1777455859472,35.78,77201.25,0.0,-0.16403,9e-05,19.8041]
[1777455865028,35.79,77205.71,0.0,-0.16367,9e-05,19.77703]
[1777455870483,35.79,77208.7,0.0,-0.16344,9e-05,19.75972]
[1777455875488,35.8,77209.4,0.0,-0.16338,9e-05,19.75359]
[1777455881111,35.8,77211.96,0.0,-0.16318,9e-05,19.73849]
[1777455881258,35.8,77211.96,0.0,-0.16319,9e-05,19.73887]
[1777455882995,35.8,77210.32,0.0,-0.16334,9e-05,19.75025]
[1777455883496,35.8,77210.4,0.0,-0.16334,9e-05,19.75006]
[1777455885091,35.8,77210.4,0.0,-0.16334,9e-05,19.75006]
[1777455885156,35.8,77210.4,0.0,-0.16334,9e-05,19.75042]
[1777455890366,35.81,77210.88,0.0,-0.16332,9e-05,19.74892]
[1777455894147,35.81,77211.49,0.0,-0.16328,9e-05,19.74604]
[1777455894241,35.81,77211.49,0.0,-0.16329,9e-05,19.7464]
[1777455897222,35.81,77211.74,0.0,-0.16328,9e-05,19.74587]
[1777455897510,35.81,77211.49,0.0,-0.1633,9e-05,19.74788]
[1777455898092,35.81,77211.49,0.0,-0.1633,9e-05,19.74788]
[1777455898511,35.81,77212.02,0.0,-0.16326,9e-05,19.74477]
[1777455903516,35.82,77212.58,0.0,-0.16324,9e-05,19.74294]
[1777455906989,35.82,77212.11,0.0,-0.16329,9e-05,19.74672]
[1777455907520,35.82,77208.97,0.0,-0.16357,9e-05,19.76782]
[1777455907652,35.82,77208.97,0.0,-0.16357,9e-05,19.76782]
[1777455908521,35.82,77208.47,0.0,-0.16361,9e-05,19.77142]
[1777455910223,35.82,77208.85,0.0,-0.16359,9e-05,19.76927]
[1777455910523,35.82,77208.67,0.0,-0.16361,9e-05,19.77077]
[1777455910683,35.82,77208.67,0.0,-0.16361,9e-05,19.77077]
[1777455911346,35.82,77208.67,0.0,-0.16361,9e-05,19.77077]
[1777455911443,35.82,77208.67,0.0,-0.16361,9e-05,19.77077]
[1777455911824,35.82,77208.67,0.0,-0.16361,9e-05,19.77077]
[1777455912246,35.82,77208.67,0.0,-0.16361,9e-05,19.77077]
[1777455912525,35.82,77208.54,0.0,-0.16362,9e-05,19.77225]
[1777455913030,35.82,77208.54,0.0,-0.16362,9e-05,19.77225]
[1777455913526,35.82,77207.18,0.0,-0.16374,9e-05,19.78106]
[1777455913765,35.82,77207.18,0.0,-0.16374,9e-05,19.78106]
[1777455914432,35.82,77207.18,0.0,-0.16374,9e-05,19.78106]
[1777455914448,35.82,77207.18,0.0,-0.16374,9e-05,19.78131]
[1777455914661,35.82,77207.18,0.0,-0.16374,9e-05,19.78131]
[1777455920536,35.82,77208.73,0.0,-0.16362,9e-05,19.7722]
[1777455925541,35.83,77215.74,0.0,-0.16303,9e-05,19.72751]
[1777455925706,35.83,77215.74,0.0,-0.16303,9e-05,19.72751]
[1777455928129,35.83,77215.58,0.0,-0.16305,9e-05,19.72875]
[1777455928544,35.83,77217.76,0.0,-0.16286,9e-05,19.71492]
[1777455930524,35.83,77217.76,0.0,-0.16286,9e-05,19.71492]
[1777455930546,35.83,77227.13,0.0,-0.16207,9e-05,19.65454]
[1777455936552,35.83,77233.91,0.0,-0.16149,9e-05,19.6086]
[1777455941058,35.83,77234.79,0.0,-0.16143,9e-05,19.60454]
[1777455941407,35.83,77234.79,0.0,-0.16143,9e-05,19.60454]
[1777455943002,35.84,77238.8,0.0,-0.1611,9e-05,19.57919]
[1777455943103,35.84,77238.8,0.0,-0.1611,9e-05,19.57919]
[1777455946663,35.84,77242.43,0.0,-0.16081,9e-05,19.55704]
[1777455947564,35.84,77243.87,0.0,-0.16069,8e-05,19.54806]
[1777455948213,35.84,77243.87,0.0,-0.16069,8e-05,19.54806]
[1777455948255,35.84,77243.87,0.0,-0.16069,8e-05,19.54806]
[1777455954571,35.84,77244.48,0.0,-0.16067,8e-05,19.54651]
[1777455954581,35.84,77244.48,0.0,-0.16067,8e-05,19.54651]
[1777455955572,35.85,77247.15,0.0,-0.16045,8e-05,19.52995]
[1777455958713,35.85,77251.74,0.0,-0.16008,8e-05,19.50101]
[1777455959345,35.85,77251.74,0.0,-0.16008,8e-05,19.50101]
[1777455962391,35.85,77252.54,0.0,-0.16003,8e-05,19.49768]
[1777455962474,35.85,77252.54,0.0,-0.16003,8e-05,19.49768]
[1777455962858,35.85,77252.54,0.0,-0.16003,8e-05,19.49768]
[1777455962892,35.85,77252.54,0.0,-0.16003,8e-05,19.49768]
[1777455963276,35.85,77252.54,0.0,-0.16004,8e-05,19.49814]
[1777455963859,35.85,77252.54,0.0,-0.16004,8e-05,19.49814]
[1777455964043,35.85,77252.54,0.0,-0.16004,8e-05,19.49814]
[1777455964581,35.85,77252.49,0.0,-0.16005,8e-05,19.49891]
[1777455965541,35.85,77252.49,0.0,-0.16005,8e-05,19.49891]
[1777455965582,35.85,77254.81,0.0,-0.15986,8e-05,19.48458]
[1777455965630,35.85,77254.81,0.0,-0.15986,8e-05,19.48458]
[1777455966583,35.85,77256.62,0.0,-0.15971,8e-05,19.47313]
[1777455966924,35.85,77256.62,0.0,-0.15971,8e-05,19.47313]
[1777455967584,35.85,77257.74,0.0,-0.15962,8e-05,19.46617]
[1777455972589,35.86,77259.53,0.0,-0.15949,8e-05,19.45614]
[1777455972681,35.86,77259.53,0.0,-0.15949,8e-05,19.45614]
[1777455973590,35.86,77261.4,0.0,-0.15933,8e-05,19.44429]
[1777455973752,35.86,77261.4,0.0,-0.15933,8e-05,19.44429]
[1777455974467,35.86,77261.4,0.0,-0.15933,8e-05,19.44429]
[1777455978981,35.86,77260.55,0.0,-0.15943,8e-05,19.45144]
[1777455979596,35.86,77260.74,0.0,-0.15942,8e-05,19.45056]
[1777455980596,35.86,77260.74,0.0,-0.15942,8e-05,19.45056]
[1777455981137,35.86,77260.74,0.0,-0.15942,8e-05,19.45056]
[1777455982258,35.86,77260.74,0.0,-0.15942,8e-05,19.45088]
[1777455982587,35.86,77260.74,0.0,-0.15942,8e-05,19.45088]
[1777455983910,35.86,77263.87,0.0,-0.15916,8e-05,19.43085]
[1777455984751,35.86,77263.87,0.0,-0.15916,8e-05,19.43103]
[1777455985044,35.86,77263.87,0.0,-0.15916,8e-05,19.43103]
[1777455985131,35.86,77263.87,0.0,-0.15916,8e-05,19.43117]
[1777455985607,35.86,77263.87,0.0,-0.15916,8e-05,19.43117]
[1777455986386,35.86,77263.87,0.0,-0.15916,8e-05,19.43117]
[1777455986748,35.86,77263.87,0.0,-0.15916,8e-05,19.43125]
[1777455986947,35.86,77263.87,0.0,-0.15916,8e-05,19.43125]
[1777455986968,35.86,77263.87,0.0,-0.15916,8e-05,19.43131]
[1777455992442,35.87,77255.52,0.0,-0.15986,8e-05,19.4827]
[1777455994581,35.87,77257.78,0.0,-0.15967,8e-05,19.46823]
[1777455994861,35.87,77257.78,0.0,-0.15967,8e-05,19.46823]
[1777455994877,35.87,77257.78,0.0,-0.15967,8e-05,19.46823]
[1777455995436,35.87,77257.78,0.0,-0.15967,8e-05,19.46823]
[1777455995535,35.87,77257.78,0.0,-0.15967,8e-05,19.46834]
[1777456001618,35.87,77266.27,0.0,-0.15897,8e-05,19.41452]
[1777456002058,35.87,77266.27,0.0,-0.15897,8e-05,19.41452]
[1777456002638,35.87,77266.27,0.0,-0.15897,8e-05,19.41452]
[1777456004641,35.87,77273.93,0.0,-0.15833,8e-05,19.36527]
[1777456005580,35.87,77273.93,0.0,-0.15833,8e-05,19.36527]
[1777456005623,35.87,77273.98,0.0,-0.15833,8e-05,19.36521]
[1777456006982,35.87,77273.98,0.0,-0.15833,8e-05,19.36546]
[1777456007295,35.87,77273.98,0.0,-0.15833,8e-05,19.36546]
[1777456007512,35.87,77273.98,0.0,-0.15833,8e-05,19.36546]
[1777456007575,35.87,77273.98,0.0,-0.15833,8e-05,19.36564]
[1777456008497,35.87,77273.98,0.0,-0.15833,8e-05,19.36564]
[1777456008677,35.87,77273.98,0.0,-0.15835,8e-05,19.36702]
[1777456009055,35.87,77273.98,0.0,-0.15835,8e-05,19.36702]
[1777456009288,35.87,77273.98,0.0,-0.15835,8e-05,19.36702]
[1777456009434,35.87,77273.98,0.0,-0.15835,8e-05,19.36702]
[1777456009465,35.88,77273.98,0.0,-0.15841,8e-05,19.37144]
[1777456010478,35.88,77273.98,0.0,-0.15841,8e-05,19.37144]
[1777456010504,35.88,77273.98,0.0,-0.15841,8e-05,19.37144]
[1777456010570,35.89,77273.98,0.0,-0.15847,8e-05,19.3767]
[1777456011349,35.89,77273.98,0.0,-0.15847,8e-05,19.3767]
[1777456011844,35.89,77273.98,0.0,-0.15848,8e-05,19.37723]
[1777456013477,35.89,77273.98,0.0,-0.15848,8e-05,19.37749]
[1777456013547,35.89,77273.98,0.0,-0.15848,8e-05,19.37749]
[1777456013568,35.89,77273.98,0.0,-0.15848,8e-05,19.37749]
[1777456013577,35.89,77273.98,0.0,-0.15849,8e-05,19.37778]
[1777456014640,35.89,77294.9,0.0,-0.15674,8e-05,19.24239]
[1777456014707,35.89,77294.9,0.0,-0.15674,8e-05,19.24239]
[1777456014795,35.89,77294.9,0.0,-0.15674,8e-05,19.24239]
[1777456015053,35.89,77294.9,0.0,-0.15674,8e-05,19.24239]
[1777456015090,35.89,77294.9,0.0,-0.15674,8e-05,19.24239]
[1777456015641,35.9,77301.78,0.0,-0.15617,8e-05,19.19784]
[1777456016902,35.9,77301.78,0.0,-0.15617,8e-05,19.19784]
[1777456017225,35.9,77301.78,0.0,-0.15617,8e-05,19.19784]
[1777456017900,35.9,77301.78,0.0,-0.15617,8e-05,19.19799]
[1777456018356,35.9,77301.78,0.0,-0.15617,8e-05,19.19799]
[1777456018448,35.9,77301.78,0.0,-0.15619,8e-05,19.19988]
[1777456019363,35.9,77301.78,0.0,-0.15619,8e-05,19.19988]
[1777456019645,35.91,77315.05,0.0,-0.15515,8e-05,19.11873]
[1777456020379,35.91,77315.05,0.0,-0.15515,8e-05,19.11873]
[1777456021228,35.91,77317.52,0.0,-0.15495,8e-05,19.10286]
[1777456021335,35.91,77317.52,0.0,-0.15495,8e-05,19.10286]
[1777456022102,35.91,77311.32,0.0,-0.15547,8e-05,19.1433]
[1777456022336,35.91,77311.32,0.0,-0.15547,8e-05,19.1433]
[1777456022696,35.91,77311.32,0.0,-0.15547,8e-05,19.1433]
[1777456022743,35.91,77311.32,0.0,-0.15547,8e-05,19.1433]
[1777456023925,35.91,77307.89,0.0,-0.15575,8e-05,19.16572]
[1777456024083,35.91,77307.89,0.0,-0.15575,8e-05,19.16572]
[1777456024127,35.91,77307.89,0.0,-0.15575,8e-05,19.16572]
[1777456025056,35.92,77307.89,0.0,-0.15582,8e-05,19.17104]
[1777456025093,35.92,77307.89,0.0,-0.15582,8e-05,19.17104]
[1777456025450,35.92,77307.89,0.0,-0.15582,8e-05,19.17104]
[1777456025484,35.92,77307.89,0.0,-0.15582,8e-05,19.17104]
[1777456025779,35.93,77307.89,0.0,-0.15589,8e-05,19.17648]
[1777456025809,35.93,77307.89,0.0,-0.15589,8e-05,19.17648]
[1777456026575,35.94,77307.89,0.0,-0.15595,8e-05,19.18186]
[1777456026827,35.94,77307.89,0.0,-0.15595,8e-05,19.18186]
[1777456027653,35.95,77327.26,0.0,-0.15439,8e-05,19.05934]
[1777456029447,35.96,77339.25,0.0,-0.15352,8e-05,18.99156]
[1777456029460,35.96,77339.25,0.0,-0.15352,8e-05,18.99156]
[1777456031229,35.98,77336.78,0.0,-0.15384,8e-05,19.01685]
[1777456031397,35.98,77336.78,0.0,-0.15384,8e-05,19.01685]
[1777456031484,35.98,77336.78,0.0,-0.15384,8e-05,19.01685]
[1777456036651,36.02,77333.8,0.0,-0.15433,8e-05,19.05645]
[1777456037329,36.03,77333.6,0.0,-0.15439,8e-05,19.06157]
[1777456037416,36.03,77333.6,0.0,-0.15439,8e-05,19.06157]
[1777456039161,36.03,77333.6,0.0,-0.15444,8e-05,19.0654]
[1777456040895,36.05,77346.03,0.0,-0.15353,8e-05,18.99388]
[1777456041605,36.05,77346.03,0.0,-0.15353,8e-05,18.99388]
[1777456041621,36.06,77346.03,0.0,-0.15358,8e-05,18.99804]
[1777456042929,36.07,77341.28,0.0,-0.15401,8e-05,19.03232]
[1777456043669,36.07,77336.8,0.0,-0.15442,8e-05,19.06483]
[1777456044209,36.07,77336.8,0.0,-0.15442,8e-05,19.06483]
[1777456044670,36.08,77329.43,0.0,-0.15507,8e-05,19.1159]
[1777456045634,36.08,77329.43,0.0,-0.15507,8e-05,19.1159]
[1777456045656,36.08,77329.43,0.0,-0.15507,8e-05,19.1159]
[1777456045665,36.08,77329.43,0.0,-0.15507,8e-05,19.1159]
[1777456048274,36.08,77326.18,0.0,-0.15535,8e-05,19.13738]
[1777456053679,36.12,77320.64,0.0,-0.15603,8e-05,19.18982]
[1777456054102,36.12,77320.64,0.0,-0.15603,8e-05,19.18982]
[1777456054372,36.12,77320.64,0.0,-0.15603,8e-05,19.18982]
[1777456058771,36.12,77319.75,0.0,-0.15613,8e-05,19.19794]
[1777456059725,36.14,77322.12,0.0,-0.15602,8e-05,19.18906]
[1777456060412,36.14,77322.12,0.0,-0.15602,8e-05,19.18906]
[1777456060849,36.14,77322.12,0.0,-0.15602,8e-05,19.18906]
[1777456061687,36.14,77318.3,0.0,-0.15635,8e-05,19.21481]
[1777456062330,36.14,77318.3,0.0,-0.15635,8e-05,19.21481]
[1777456062429,36.14,77318.3,0.0,-0.15635,8e-05,19.21481]
[1777456064946,36.14,77316.06,0.0,-0.15655,8e-05,19.23031]
[1777456065160,36.14,77316.06,0.0,-0.15655,8e-05,19.23031]
[1777456065691,36.14,77317.65,0.0,-0.15642,8e-05,19.22059]
[1777456065766,36.14,77317.65,0.0,-0.15642,8e-05,19.22059]
[1777456066659,36.14,77317.65,0.0,-0.15643,8e-05,19.22113]
[1777456070784,36.15,77314.92,0.0,-0.15668,8e-05,19.24086]
[1777456075238,36.15,77310.01,0.0,-0.15711,8e-05,19.27437]
[1777456080705,36.16,77313.68,0.0,-0.15684,8e-05,19.25361]
[1777456086281,36.16,77317.12,0.0,-0.15659,8e-05,19.23397]
[1777456091367,36.17,77318.15,0.0,-0.15654,8e-05,19.23038]
[1777456093592,36.17,77318.97,0.0,-0.15648,8e-05,19.22563]
[1777456093678,36.17,77318.97,0.0,-0.15649,8e-05,19.22615]
[1777456095208,36.17,77318.97,0.0,-0.15649,8e-05,19.22666]
[1777456095720,36.17,77311.11,0.0,-0.15715,8e-05,19.27816]
[1777456101726,36.18,77313.47,0.0,-0.15699,8e-05,19.26567]
[1777456106731,36.18,77314.04,0.0,-0.15697,8e-05,19.26428]
[1777456109850,36.18,77313.43,0.0,-0.15703,8e-05,19.26909]
[1777456113305,36.18,77314.88,0.0,-0.15691,8e-05,19.25786]
[1777456113358,36.18,77314.88,0.0,-0.15691,8e-05,19.25786]
[1777456113377,36.2,77314.88,0.0,-0.15698,8e-05,19.26361]
[1777456114063,36.2,77314.88,0.0,-0.15698,8e-05,19.26361]
[1777456114412,36.2,77314.88,0.0,-0.15698,8e-05,19.26361]
[1777456114448,36.2,77314.88,0.0,-0.15698,8e-05,19.26361]
[1777456114658,36.2,77314.88,0.0,-0.15698,8e-05,19.26361]
[1777456114698,36.2,77314.88,0.0,-0.15699,8e-05,19.26397]
[1777456115573,36.2,77314.88,0.0,-0.15699,8e-05,19.26397]
[1777456115582,36.2,77314.88,0.0,-0.15699,8e-05,19.26397]
[1777456115740,36.2,77329.15,0.0,-0.15582,8e-05,19.17288]
[1777456116119,36.2,77329.15,0.0,-0.15582,8e-05,19.17288]
[1777456116147,36.2,77329.15,0.0,-0.15582,8e-05,19.17288]
[1777456117134,36.2,77329.15,0.0,-0.15582,8e-05,19.17288]
[1777456117407,36.2,77329.15,0.0,-0.15582,8e-05,19.17288]
[1777456117646,36.2,77329.15,0.0,-0.15582,8e-05,19.17321]
[1777456117901,36.2,77329.15,0.0,-0.15582,8e-05,19.17321]
[1777456118230,36.2,77329.15,0.0,-0.15582,8e-05,19.17321]
[1777456118482,36.2,77329.15,0.0,-0.15582,8e-05,19.17321]
[1777456118614,36.2,77329.15,0.0,-0.15582,8e-05,19.17321]
[1777456118698,36.2,77329.15,0.0,-0.15583,8e-05,19.17354]
[1777456119948,36.2,77329.15,0.0,-0.15583,8e-05,19.1739]
[1777456120330,36.2,77329.15,0.0,-0.15583,8e-05,19.1739]
[1777456120349,36.2,77329.15,0.0,-0.15583,8e-05,19.1739]
[1777456120576,36.2,77329.15,0.0,-0.15583,8e-05,19.1739]
[1777456120620,36.2,77329.15,0.0,-0.15583,8e-05,19.1739]
[1777456120684,36.21,77329.15,0.0,-0.15587,8e-05,19.17685]
[1777456120820,36.21,77329.15,0.0,-0.15587,8e-05,19.17685]
[1777456120834,36.21,77329.15,0.0,-0.15587,8e-05,19.17685]
[1777456121251,36.21,77329.15,0.0,-0.1559,8e-05,19.17978]
[1777456122139,36.21,77329.15,0.0,-0.1559,8e-05,19.17978]
[1777456122373,36.21,77329.15,0.0,-0.1559,8e-05,19.17978]
[1777456122504,36.21,77329.15,0.0,-0.1559,8e-05,19.17978]
[1777456122747,36.21,77368.54,0.0,-0.15269,8e-05,18.9269]
[1777456123261,36.21,77368.54,0.0,-0.15269,8e-05,18.9269]
[1777456123482,36.21,77368.54,0.0,-0.15269,8e-05,18.9269]
[1777456123532,36.21,77368.54,0.0,-0.15269,8e-05,18.9269]
[1777456123580,36.21,77368.54,0.0,-0.15269,8e-05,18.92734]
[1777456125209,36.21,77368.54,0.0,-0.1527,8e-05,18.92762]
[1777456125750,36.21,77366.15,0.0,-0.1529,8e-05,18.94372]
[1777456126049,36.21,77366.15,0.0,-0.1529,8e-05,18.94372]
[1777456126149,36.21,77366.15,0.0,-0.1529,8e-05,18.94372]
[1777456127460,36.21,77366.15,0.0,-0.1529,8e-05,18.94372]
[1777456127482,36.22,77366.15,0.0,-0.1529,8e-05,18.94397]
[1777456128592,36.22,77366.15,0.0,-0.1529,8e-05,18.94397]
[1777456128753,36.22,77365.04,0.0,-0.153,8e-05,18.95205]
[1777456129956,36.22,77365.04,0.0,-0.153,8e-05,18.95205]
[1777456130455,36.22,77365.04,0.0,-0.15301,8e-05,18.9525]
[1777456133081,36.22,77366.02,0.0,-0.15294,8e-05,18.94705]
[1777456134698,36.22,77366.49,0.0,-0.15291,8e-05,18.94451]
[1777456134715,36.22,77366.49,0.0,-0.15291,8e-05,18.94451]
[1777456134759,36.22,77367.63,0.0,-0.15282,8e-05,18.93746]
[1777456136439,36.22,77367.63,0.0,-0.15282,8e-05,18.93778]
[1777456136768,36.22,77375.97,0.0,-0.15215,8e-05,18.88447]
[1777456137762,36.22,77377.52,0.0,-0.15203,8e-05,18.87484]
[1777456140804,36.22,77373.95,0.0,-0.15233,8e-05,18.89881]
[1777456141552,36.22,77373.95,0.0,-0.15233,8e-05,18.89881]
[1777456142243,36.23,77373.97,0.0,-0.15233,8e-05,18.89898]
[1777456142544,36.23,77373.97,0.0,-0.15233,8e-05,18.89898]
[1777456144074,36.23,77382.59,0.0,-0.15164,8e-05,18.84426]
[1777456144167,36.23,77382.59,0.0,-0.15164,8e-05,18.84426]
[1777456144210,36.23,77382.59,0.0,-0.15164,8e-05,18.84426]
[1777456144218,36.23,77382.59,0.0,-0.15164,8e-05,18.84426]
[1777456144267,36.23,77382.59,0.0,-0.15164,8e-05,18.84426]
[1777456144753,36.23,77382.59,0.0,-0.15165,8e-05,18.84483]
[1777456145778,36.23,77398.09,0.0,-0.15041,8e-05,18.74565]
[1777456146265,36.23,77398.09,0.0,-0.15041,8e-05,18.74565]
[1777456146819,36.23,77398.09,0.0,-0.15041,8e-05,18.74618]
[1777456146830,36.23,77398.09,0.0,-0.15041,8e-05,18.74618]
[1777456146896,36.23,77398.09,0.0,-0.15041,8e-05,18.74618]
[1777456147780,36.23,77399.84,0.0,-0.15028,8e-05,18.73547]
[1777456147914,36.23,77399.84,0.0,-0.15028,8e-05,18.73547]
[1777456148781,36.24,77401.97,0.0,-0.15017,8e-05,18.7273]
[1777456148918,36.24,77401.97,0.0,-0.15017,8e-05,18.7273]
[1777456149107,36.24,77401.97,0.0,-0.15018,8e-05,18.72781]
[1777456155788,36.25,77405.46,0.0,-0.14995,8e-05,18.70921]
[1777456159504,36.25,77402.31,0.0,-0.15022,8e-05,18.73108]
[1777456159636,36.25,77402.31,0.0,-0.15022,8e-05,18.73108]
[1777456162494,36.26,77407.51,0.0,-0.14982,8e-05,18.69934]
[1777456162730,36.26,77407.51,0.0,-0.14982,8e-05,18.69934]
[1777456164091,36.26,77407.51,0.0,-0.14983,8e-05,18.69994]
[1777456164107,36.26,77407.51,0.0,-0.14983,8e-05,18.69994]
[1777456165725,36.26,77407.51,0.0,-0.14984,8e-05,18.70055]
[1777456165793,36.26,77407.51,0.0,-0.14984,8e-05,18.70121]
[1777456166417,36.26,77407.51,0.0,-0.14984,8e-05,18.70121]
[1777456166496,36.26,77407.51,0.0,-0.14985,8e-05,18.70167]
[1777456168296,36.26,77419.53,0.0,-0.1489,8e-05,18.62495]
[1777456168401,36.26,77419.53,0.0,-0.1489,8e-05,18.62495]
[1777456168450,36.26,77419.53,0.0,-0.1489,8e-05,18.62495]
[1777456168554,36.26,77419.53,0.0,-0.1489,8e-05,18.62495]
[1777456168583,36.26,77419.53,0.0,-0.1489,8e-05,18.6252]
[1777456169066,36.26,77419.53,0.0,-0.1489,8e-05,18.6252]
[1777456169803,36.26,77420.4,0.0,-0.14884,8e-05,18.62027]
[1777456169889,36.26,77420.4,0.0,-0.14884,8e-05,18.62027]
[1777456170457,36.26,77420.4,0.0,-0.14884,8e-05,18.62027]
[1777456170723,36.26,77420.4,0.0,-0.14885,8e-05,18.62111]
[1777456170949,36.26,77420.4,0.0,-0.14885,8e-05,18.62111]
[1777456171351,36.26,77420.4,0.0,-0.14885,8e-05,18.62111]
[1777456171502,36.26,77420.4,0.0,-0.14885,8e-05,18.62111]
[1777456171785,36.26,77420.4,0.0,-0.14885,8e-05,18.62111]
[1777456171813,36.27,77582.2,0.0,-0.13635,7e-05,17.58362]
[1777456172007,36.27,77582.2,0.0,-0.13635,7e-05,17.58362]
[1777456172599,36.27,77582.2,0.0,-0.13635,7e-05,17.58362]
[1777456172788,36.27,77582.2,0.0,-0.13635,7e-05,17.58362]
[1777456173426,36.27,77582.2,0.0,-0.13635,7e-05,17.58362]
[1777456173798,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174209,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174302,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174467,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174597,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174701,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174764,36.27,77582.2,0.0,-0.13636,7e-05,17.58458]
[1777456174802,36.27,77582.2,0.0,-0.13637,7e-05,17.58575]
[1777456175205,36.27,77582.2,0.0,-0.13637,7e-05,17.58575]
[1777456175371,36.27,77582.2,0.0,-0.13637,7e-05,17.58575]
[1777456175743,36.27,77582.2,0.0,-0.13637,7e-05,17.58575]
[1777456175800,36.28,77582.2,0.0,-0.13643,7e-05,17.59055]
[1777456177592,36.29,77582.2,0.0,-0.13649,7e-05,17.59589]
[1777456177649,36.3,77582.2,0.0,-0.13655,7e-05,17.6012]
[1777456178280,36.3,77582.2,0.0,-0.13655,7e-05,17.6012]
[1777456178821,36.3,77582.2,0.0,-0.13655,7e-05,17.6012]
[1777456178824,36.31,77643.19,0.0,-0.13209,7e-05,17.2181]
[1777456180399,36.31,77643.19,0.0,-0.1321,7e-05,17.21886]
[1777456180442,36.31,77643.19,0.0,-0.1321,7e-05,17.21886]
[1777456180780,36.32,77643.19,0.0,-0.13216,7e-05,17.22483]
[1777456181692,36.32,77643.19,0.0,-0.13216,7e-05,17.22483]
[1777456181699,36.32,77643.19,0.0,-0.13216,7e-05,17.22483]
[1777456181727,36.32,77643.19,0.0,-0.13216,7e-05,17.22483]
[1777456181750,36.33,77643.19,0.0,-0.13221,7e-05,17.22944]
[1777456182034,36.33,77643.19,0.0,-0.13221,7e-05,17.22944]
[1777456182102,36.33,77643.19,0.0,-0.13221,7e-05,17.22944]
[1777456182828,36.33,77595.82,0.0,-0.13572,7e-05,17.53143]
[1777456183595,36.33,77595.82,0.0,-0.13572,7e-05,17.53143]
[1777456183608,36.33,77595.82,0.0,-0.13572,7e-05,17.53143]
[1777456183722,36.33,77595.82,0.0,-0.13572,7e-05,17.53143]
[1777456183754,36.33,77595.82,0.0,-0.13573,7e-05,17.53215]
[1777456184464,36.33,77595.82,0.0,-0.13573,7e-05,17.53215]
[1777456185928,36.33,77595.82,0.0,-0.13574,7e-05,17.53344]
[1777456186589,36.33,77595.82,0.0,-0.13574,7e-05,17.53344]
[1777456186686,36.33,77595.82,0.0,-0.13574,7e-05,17.53344]
[1777456186710,36.33,77595.82,0.0,-0.13574,7e-05,17.53344]
[1777456186780,36.33,77595.82,0.0,-0.13574,7e-05,17.53344]
[1777456186831,36.33,77579.0,0.0,-0.13701,8e-05,17.64129]
[1777456187734,36.33,77579.0,0.0,-0.13701,8e-05,17.64129]
[1777456187832,36.34,77587.13,0.0,-0.13641,7e-05,17.58996]
[1777456188661,36.34,77587.13,0.0,-0.13641,7e-05,17.58996]
[1777456188733,36.34,77587.13,0.0,-0.13641,7e-05,17.58996]
[1777456188833,36.34,77592.07,0.0,-0.1361,7e-05,17.56395]
[1777456189450,36.34,77592.07,0.0,-0.1361,7e-05,17.56395]
[1777456189682,36.34,77592.07,0.0,-0.1361,7e-05,17.56395]
[1777456189731,36.34,77592.07,0.0,-0.1361,7e-05,17.56395]
[1777456189800,36.34,77592.07,0.0,-0.1361,7e-05,17.56395]
[1777456189837,36.34,77592.07,0.0,-0.1361,7e-05,17.56395]
[1777456190117,36.36,77603.84,0.0,-0.13529,7e-05,17.49537]
[1777456190309,36.36,77603.84,0.0,-0.13529,7e-05,17.49537]
[1777456190928,36.36,77603.84,0.0,-0.1353,7e-05,17.4961]
[1777456191518,36.36,77603.84,0.0,-0.1353,7e-05,17.4961]
[1777456191836,36.37,77629.65,0.0,-0.13346,7e-05,17.33754]
[1777456192712,36.37,77629.65,0.0,-0.13346,7e-05,17.33754]
[1777456192813,36.37,77629.65,0.0,-0.13346,7e-05,17.33801]
[1777456192962,36.37,77629.65,0.0,-0.13346,7e-05,17.33801]
[1777456193175,36.37,77629.65,0.0,-0.13346,7e-05,17.33801]
[1777456193553,36.37,77629.65,0.0,-0.13346,7e-05,17.33801]
[1777456193594,36.37,77629.65,0.0,-0.13347,7e-05,17.3386]
[1777456194458,36.37,77629.65,0.0,-0.13347,7e-05,17.3386]
[1777456194545,36.37,77629.65,0.0,-0.13347,7e-05,17.3386]
[1777456194572,36.37,77629.65,0.0,-0.13347,7e-05,17.33916]
[1777456195329,36.37,77629.65,0.0,-0.13347,7e-05,17.33916]
[1777456195387,36.37,77629.65,0.0,-0.13347,7e-05,17.33916]
[1777456195430,36.38,77629.65,0.0,-0.13354,7e-05,17.34541]
[1777456197846,36.4,77659.0,0.0,-0.1315,7e-05,17.16834]
[1777456198340,36.4,77659.0,0.0,-0.1315,7e-05,17.16834]
[1777456198370,36.4,77659.0,0.0,-0.1315,7e-05,17.16834]
[1777456198660,36.4,77659.0,0.0,-0.1315,7e-05,17.16834]
[1777456198685,36.4,77659.0,0.0,-0.1315,7e-05,17.16834]
[1777456198753,36.4,77659.0,0.0,-0.1315,7e-05,17.16834]
[1777456198847,36.42,77659.03,0.0,-0.13161,7e-05,17.17895]
[1777456199450,36.42,77659.03,0.0,-0.13161,7e-05,17.17895]
[1777456199490,36.42,77659.03,0.0,-0.13161,7e-05,17.17895]
[1777456199833,36.43,77659.03,0.0,-0.13173,7e-05,17.18904]
[1777456200694,36.43,77659.03,0.0,-0.13173,7e-05,17.18904]
[1777456200808,36.43,77659.03,0.0,-0.13173,7e-05,17.18904]
[1777456200849,36.45,77643.19,0.0,-0.13298,7e-05,17.2983]
[1777456201478,36.45,77643.19,0.0,-0.13298,7e-05,17.2983]
[1777456201994,36.46,77643.19,0.0,-0.13308,7e-05,17.30701]
[1777456202028,36.46,77643.19,0.0,-0.13308,7e-05,17.30701]
[1777456202586,36.46,77643.19,0.0,-0.13308,7e-05,17.30701]
[1777456203011,36.46,77643.19,0.0,-0.13308,7e-05,17.30701]
[1777456203039,36.46,77643.19,0.0,-0.13308,7e-05,17.30701]
[1777456203744,36.48,77643.19,0.0,-0.13317,7e-05,17.31465]
[1777456204278,36.48,77643.19,0.0,-0.13317,7e-05,17.31465]
[1777456204856,36.48,77623.33,0.0,-0.13464,7e-05,17.44186]
[1777456204965,36.48,77623.33,0.0,-0.13464,7e-05,17.44186]
[1777456205809,36.48,77623.33,0.0,-0.13464,7e-05,17.44186]
[1777456205857,36.48,77630.37,0.0,-0.13413,7e-05,17.39797]
[1777456205921,36.48,77630.37,0.0,-0.13413,7e-05,17.39797]
[1777456206034,36.48,77630.37,0.0,-0.13413,7e-05,17.39797]
[1777456206666,36.48,77630.37,0.0,-0.13413,7e-05,17.39797]
[1777456206938,36.48,77630.37,0.0,-0.13413,7e-05,17.39797]
[1777456207859,36.49,77608.04,0.0,-0.1358,7e-05,17.54122]
[1777456209866,36.49,77592.11,0.0,-0.13699,7e-05,17.64289]
[1777456209923,36.49,77592.11,0.0,-0.13699,7e-05,17.64289]
[1777456210440,36.49,77592.11,0.0,-0.13699,7e-05,17.64289]
[1777456210867,36.52,77590.6,0.0,-0.1373,7e-05,17.66965]
[1777456212365,36.52,77590.6,0.0,-0.1373,7e-05,17.66965]
[1777456212388,36.52,77590.6,0.0,-0.1373,7e-05,17.66965]
[1777456212869,36.52,77572.04,0.0,-0.13871,8e-05,17.78854]
[1777456213180,36.52,77572.04,0.0,-0.13871,8e-05,17.78854]
[1777456218477,36.52,77567.39,0.0,-0.13909,8e-05,17.82112]
[1777456218543,36.52,77567.39,0.0,-0.13909,8e-05,17.82112]
[1777456219081,36.52,77567.39,0.0,-0.13909,8e-05,17.82112]
[1777456219304,36.52,77567.39,0.0,-0.13909,8e-05,17.82112]
[1777456219878,36.53,77572.86,0.0,-0.1387,8e-05,17.78766]
[1777456220262,36.53,77572.86,0.0,-0.1387,8e-05,17.78766]
[1777456220276,36.53,77572.86,0.0,-0.1387,8e-05,17.78766]
[1777456220769,36.53,77572.86,0.0,-0.1387,8e-05,17.78766]
[1777456221374,36.53,77571.6,0.0,-0.1388,8e-05,17.79627]
[1777456221880,36.54,77573.36,0.0,-0.13874,8e-05,17.79146]
[1777456226376,36.56,77573.24,0.0,-0.1389,8e-05,17.80595]
[1777456226885,36.57,77573.7,0.0,-0.13888,8e-05,17.80361]
[1777456230889,36.58,77556.23,0.0,-0.14031,8e-05,17.92413]
[1777456233078,36.58,77562.2,0.0,-0.13984,8e-05,17.88356]
[1777456233193,36.58,77562.2,0.0,-0.13984,8e-05,17.88356]
[1777456233509,36.58,77562.2,0.0,-0.13984,8e-05,17.88356]
[1777456233892,36.59,77559.99,0.0,-0.14002,8e-05,17.8983]
[1777456236194,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456236379,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456236432,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456236964,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456237567,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456237617,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456237878,36.59,77571.65,0.0,-0.13915,8e-05,17.82594]
[1777456237896,36.59,77574.08,0.0,-0.13898,8e-05,17.81114]
[1777456237953,36.59,77574.08,0.0,-0.13898,8e-05,17.81114]
[1777456239269,36.59,77580.33,0.0,-0.13852,8e-05,17.7728]
[1777456239278,36.59,77580.33,0.0,-0.13852,8e-05,17.7728]
[1777456239898,36.59,77575.18,0.0,-0.13892,8e-05,17.80603]
[1777456240193,36.59,77575.18,0.0,-0.13892,8e-05,17.80603]
[1777456240899,36.59,77573.38,0.0,-0.13906,8e-05,17.81801]
[1777456245904,36.6,77567.96,0.0,-0.1395,8e-05,17.85505]
[1777456246705,36.6,77567.96,0.0,-0.1395,8e-05,17.85505]
[1777456247212,36.6,77567.96,0.0,-0.1395,8e-05,17.85505]
[1777456247910,36.6,77569.56,0.0,-0.13938,8e-05,17.8455]
[1777456248911,36.6,77628.76,0.0,-0.13498,7e-05,17.47161]
[1777456249458,36.6,77628.76,0.0,-0.13498,7e-05,17.47161]
[1777456252897,36.6,77628.01,0.0,-0.13504,7e-05,17.47709]
[1777456252915,36.61,77629.56,0.0,-0.13499,7e-05,17.47311]
[1777456258046,36.64,77631.73,0.0,-0.13498,7e-05,17.47215]
[1777456261836,36.64,77632.2,0.0,-0.13496,7e-05,17.4709]
[1777456261926,36.64,77632.2,0.0,-0.13497,7e-05,17.47142]
[1777456262598,36.64,77632.2,0.0,-0.13497,7e-05,17.47142]
[1777456263325,36.64,77632.2,0.0,-0.13497,7e-05,17.47142]
[1777456263696,36.64,77632.2,0.0,-0.13497,7e-05,17.47142]
[1777456263773,36.64,77632.2,0.0,-0.13497,7e-05,17.47142]
[1777456263940,36.64,77632.2,0.0,-0.13498,7e-05,17.47227]
[1777456266525,36.64,77632.2,0.0,-0.13499,7e-05,17.4729]
[1777456266571,36.64,77632.2,0.0,-0.13499,7e-05,17.4729]
[1777456266819,36.64,77632.2,0.0,-0.13499,7e-05,17.4729]
[1777456266904,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456267137,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456267363,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456267776,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456267824,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456268024,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456268561,36.64,77632.2,0.0,-0.13499,7e-05,17.47334]
[1777456268962,36.66,77708.25,0.0,-0.12956,7e-05,17.00277]
[1777456269019,36.66,77708.25,0.0,-0.12956,7e-05,17.00277]
[1777456269227,36.66,77708.25,0.0,-0.12956,7e-05,17.00277]
[1777456269292,36.66,77708.25,0.0,-0.12961,7e-05,17.0069]
[1777456270169,36.66,77708.25,0.0,-0.12961,7e-05,17.0069]
[1777456270248,36.66,77708.25,0.0,-0.12961,7e-05,17.0069]
[1777456270967,36.67,77735.61,0.0,-0.12771,7e-05,16.83976]
[1777456272427,36.68,77735.61,0.0,-0.12776,7e-05,16.84423]
[1777456272447,36.68,77735.61,0.0,-0.12776,7e-05,16.84423]
[1777456272550,36.69,77735.61,0.0,-0.12781,7e-05,16.84877]
[1777456272979,36.69,77735.61,0.0,-0.12781,7e-05,16.84877]
[1777456272996,36.69,77735.61,0.0,-0.12781,7e-05,16.84877]
[1777456273754,36.69,77735.61,0.0,-0.12781,7e-05,16.84877]
[1777456273804,36.69,77735.61,0.0,-0.12781,7e-05,16.84877]
[1777456276324,36.69,77735.61,0.0,-0.12782,7e-05,16.8495]
[1777456276342,36.69,77735.61,0.0,-0.12782,7e-05,16.8495]
[1777456276564,36.69,77735.61,0.0,-0.12782,7e-05,16.8495]
[1777456276632,36.69,77735.61,0.0,-0.12782,7e-05,16.8495]
[1777456276858,36.69,77735.61,0.0,-0.12782,7e-05,16.8495]
[1777456276936,36.69,77735.61,0.0,-0.12782,7e-05,16.84989]
[1777456278044,36.69,77735.61,0.0,-0.12784,7e-05,16.85112]
[1777456278246,36.69,77735.61,0.0,-0.12784,7e-05,16.85112]
[1777456278296,36.7,77735.61,0.0,-0.1279,7e-05,16.85689]
[1777456279191,36.7,77735.61,0.0,-0.1279,7e-05,16.85689]
[1777456279222,36.7,77735.61,0.0,-0.1279,7e-05,16.85689]
[1777456279235,36.7,77735.61,0.0,-0.1279,7e-05,16.85728]
[1777456280766,36.7,77735.61,0.0,-0.1279,7e-05,16.85728]
[1777456280866,36.7,77735.61,0.0,-0.12791,7e-05,16.85794]
[1777456281804,36.7,77735.61,0.0,-0.12791,7e-05,16.85794]
[1777456281984,36.7,77735.61,0.0,-0.12791,7e-05,16.85794]
[1777456281982,36.7,77701.03,0.0,-0.13038,7e-05,17.07523]
[1777456282306,36.7,77701.03,0.0,-0.13038,7e-05,17.07523]
[1777456282794,36.7,77701.03,0.0,-0.13038,7e-05,17.07523]
[1777456282917,36.7,77701.03,0.0,-0.13038,7e-05,17.07523]
[1777456282982,36.71,77695.42,0.0,-0.13079,7e-05,17.11135]
[1777456283001,36.71,77695.42,0.0,-0.13079,7e-05,17.11135]
[1777456283045,36.71,77695.42,0.0,-0.13079,7e-05,17.11135]
[1777456283983,36.71,77701.17,0.0,-0.13039,7e-05,17.07567]
[1777456286053,36.71,77712.87,0.0,-0.12956,7e-05,17.00364]
[1777456286116,36.71,77712.87,0.0,-0.12956,7e-05,17.00364]
[1777456286152,36.71,77712.87,0.0,-0.12956,7e-05,17.00364]
[1777456286902,36.71,77712.87,0.0,-0.12956,7e-05,17.00364]
[1777456286929,36.71,77712.87,0.0,-0.12956,7e-05,17.00364]
[1777456287556,36.71,77703.8,0.0,-0.13021,7e-05,17.06053]
[1777456287658,36.71,77703.8,0.0,-0.13023,7e-05,17.06176]
[1777456288432,36.71,77703.8,0.0,-0.13023,7e-05,17.06176]
[1777456289659,36.71,77710.18,0.0,-0.12978,7e-05,17.02302]
[1777456290095,36.71,77710.18,0.0,-0.12978,7e-05,17.02302]
[1777456290513,36.71,77710.18,0.0,-0.12978,7e-05,17.02302]
[1777456291187,36.71,77710.18,0.0,-0.12979,7e-05,17.0235]
[1777456291233,36.71,77710.18,0.0,-0.12979,7e-05,17.0235]
[1777456291693,36.71,77710.18,0.0,-0.12979,7e-05,17.0235]
[1777456292093,36.72,77710.18,0.0,-0.12978,7e-05,17.02089]
[1777456293154,36.72,77719.7,0.0,-0.12911,7e-05,16.96279]
[1777456293170,36.72,77719.7,0.0,-0.12911,7e-05,16.96279]
[1777456293709,36.72,77719.7,0.0,-0.12911,7e-05,16.96279]
[1777456294878,36.72,77719.7,0.0,-0.12911,7e-05,16.96279]
[1777456294937,36.72,77719.7,0.0,-0.12912,7e-05,16.96355]
[1777456295456,36.72,77719.7,0.0,-0.12912,7e-05,16.96355]
[1777456295996,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456296206,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456296583,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456296730,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456296981,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456297578,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456297743,36.72,77709.51,0.0,-0.12986,7e-05,17.02804]
[1777456297998,36.72,77693.84,0.0,-0.13099,7e-05,17.12745]
[1777456300148,36.73,77693.44,0.0,-0.13104,7e-05,17.13132]
[1777456303003,36.74,77675.32,0.0,-0.13241,7e-05,17.25085]
[1777456303390,36.74,77675.32,0.0,-0.13241,7e-05,17.25085]
[1777456303736,36.74,77675.32,0.0,-0.13241,7e-05,17.25085]
[1777456306999,36.75,77682.97,0.0,-0.13195,7e-05,17.21115]
[1777456307091,36.75,77682.97,0.0,-0.13195,7e-05,17.21115]
[1777456307180,36.75,77682.97,0.0,-0.13195,7e-05,17.21115]
[1777456308939,36.75,77679.86,0.0,-0.13218,7e-05,17.23163]
[1777456311416,36.75,77684.83,0.0,-0.13184,7e-05,17.2015]
[1777456314401,36.76,77683.45,0.0,-0.13196,7e-05,17.21211]
[1777456314645,36.76,77683.45,0.0,-0.13196,7e-05,17.21211]
[1777456315012,36.76,77683.45,0.0,-0.13196,7e-05,17.21211]
[1777456315015,36.76,77683.98,0.0,-0.13193,7e-05,17.20944]
[1777456315094,36.76,77683.98,0.0,-0.13193,7e-05,17.20944]
[1777456315340,36.76,77683.98,0.0,-0.13193,7e-05,17.20944]
[1777456315997,36.76,77683.98,0.0,-0.13193,7e-05,17.20944]
[1777456316018,36.76,77687.74,0.0,-0.13166,7e-05,17.18656]
[1777456316221,36.76,77687.74,0.0,-0.13166,7e-05,17.18656]
[1777456316551,36.76,77687.74,0.0,-0.13166,7e-05,17.18656]
[1777456316608,36.76,77687.74,0.0,-0.13166,7e-05,17.18656]
[1777456316990,36.76,77687.74,0.0,-0.13166,7e-05,17.18656]
[1777456317019,36.76,77664.42,0.0,-0.13336,7e-05,17.33336]
[1777456317240,36.76,77664.42,0.0,-0.13336,7e-05,17.33336]
[1777456317286,36.76,77664.42,0.0,-0.13336,7e-05,17.33336]
[1777456317499,36.76,77664.42,0.0,-0.13336,7e-05,17.33336]
[1777456317600,36.76,77664.42,0.0,-0.13336,7e-05,17.33357]
[1777456319021,36.76,77634.86,0.0,-0.13553,7e-05,17.51987]
[1777456319430,36.76,77634.86,0.0,-0.13553,7e-05,17.51987]
[1777456320067,36.76,77635.17,0.0,-0.13551,7e-05,17.51809]
[1777456320216,36.76,77635.17,0.0,-0.13551,7e-05,17.51809]
[1777456321511,36.76,77627.1,0.0,-0.1361,7e-05,17.56906]
[1777456322075,36.76,77630.19,0.0,-0.13588,7e-05,17.54975]
[1777456322538,36.76,77630.19,0.0,-0.13588,7e-05,17.54975]
[1777456322578,36.76,77630.19,0.0,-0.13588,7e-05,17.54975]
[1777456322742,36.76,77630.19,0.0,-0.13588,7e-05,17.54975]
[1777456322761,36.76,77630.19,0.0,-0.13588,7e-05,17.54975]
[1777456322830,36.76,77630.19,0.0,-0.13588,7e-05,17.54994]
[1777456323285,36.76,77630.19,0.0,-0.13588,7e-05,17.54994]
[1777456323321,36.76,77630.19,0.0,-0.13588,7e-05,17.54994]
[1777456324029,36.76,77630.19,0.0,-0.13588,7e-05,17.55001]
[1777456324356,36.76,77630.19,0.0,-0.13588,7e-05,17.55001]
[1777456324435,36.76,77630.19,0.0,-0.13588,7e-05,17.55001]
[1777456324669,36.76,77630.19,0.0,-0.13588,7e-05,17.55001]
[1777456324942,36.76,77630.19,0.0,-0.13588,7e-05,17.55023]
[1777456325187,36.76,77630.19,0.0,-0.13588,7e-05,17.55023]
[1777456326273,36.76,77630.19,0.0,-0.13589,7e-05,17.5506]
[1777456326300,36.76,77630.19,0.0,-0.13589,7e-05,17.5506]
[1777456326529,36.76,77630.19,0.0,-0.13589,7e-05,17.5506]
[1777456326550,36.76,77630.19,0.0,-0.13589,7e-05,17.5506]
[1777456326570,36.76,77630.19,0.0,-0.13589,7e-05,17.5506]
[1777456326994,36.76,77630.19,0.0,-0.13589,7e-05,17.5506]
[1777456327044,36.76,77692.61,0.0,-0.13134,7e-05,17.1587]
[1777456327190,36.76,77692.61,0.0,-0.13134,7e-05,17.1587]
[1777456327700,36.76,77692.61,0.0,-0.13134,7e-05,17.1587]
[1777456327729,36.76,77692.61,0.0,-0.13134,7e-05,17.1587]
[1777456328027,36.77,77692.61,0.0,-0.13134,7e-05,17.15894]
[1777456331041,36.77,77695.08,0.0,-0.13117,7e-05,17.14385]
[1777456331048,36.77,77695.08,0.0,-0.13117,7e-05,17.14406]
[1777456332988,36.77,77695.08,0.0,-0.13118,7e-05,17.14451]
[1777456333789,36.77,77695.08,0.0,-0.13118,7e-05,17.14489]
[1777456333882,36.77,77695.08,0.0,-0.13118,7e-05,17.14489]
[1777456333980,36.77,77695.08,0.0,-0.13119,7e-05,17.14544]
[1777456334638,36.77,77673.77,0.0,-0.13273,7e-05,17.27966]
[1777456335351,36.77,77673.77,0.0,-0.13273,7e-05,17.27966]
[1777456335580,36.77,77673.77,0.0,-0.13273,7e-05,17.27966]
[1777456335585,36.77,77673.77,0.0,-0.13274,7e-05,17.28015]
[1777456336191,36.77,77673.77,0.0,-0.13274,7e-05,17.28015]
[1777456336747,36.77,77673.77,0.0,-0.13274,7e-05,17.28015]
[1777456337420,36.77,77673.77,0.0,-0.13274,7e-05,17.28067]
[1777456338151,36.77,77674.42,0.0,-0.1327,7e-05,17.2771]
[1777456340087,36.77,77679.66,0.0,-0.13234,7e-05,17.24543]
[1777456341982,36.78,77679.66,0.0,-0.13234,7e-05,17.24599]
[1777456342015,36.78,77679.66,0.0,-0.13235,7e-05,17.24635]
[1777456343595,36.78,77687.57,0.0,-0.13178,7e-05,17.19713]
[1777456343681,36.78,77687.57,0.0,-0.13178,7e-05,17.19755]
[1777456344938,36.78,77687.57,0.0,-0.13178,7e-05,17.19755]
[1777456345065,36.78,77684.92,0.0,-0.13198,7e-05,17.21454]
[1777456345910,36.78,77684.92,0.0,-0.13198,7e-05,17.21454]
[1777456346034,36.78,77684.92,0.0,-0.13198,7e-05,17.21454]
[1777456346065,36.78,77685.92,0.0,-0.13191,7e-05,17.2087]
[1777456346273,36.78,77685.92,0.0,-0.13191,7e-05,17.2087]
[1777456346322,36.78,77685.92,0.0,-0.13191,7e-05,17.2087]
[1777456346336,36.78,77685.92,0.0,-0.13191,7e-05,17.2087]
[1777456346632,36.78,77685.92,0.0,-0.13191,7e-05,17.2087]
[1777456347986,36.78,77685.92,0.0,-0.13192,7e-05,17.20918]
[1777456349505,36.78,77691.4,0.0,-0.13153,7e-05,17.17574]
[1777456349839,36.78,77691.4,0.0,-0.13154,7e-05,17.17621]
[1777456350144,36.78,77691.4,0.0,-0.13154,7e-05,17.17621]
[1777456351074,36.78,77694.18,0.0,-0.13132,7e-05,17.15594]
[1777456354576,36.79,77691.17,0.0,-0.13155,7e-05,17.17608]
[1777456355078,36.79,77691.17,0.0,-0.13155,7e-05,17.17608]
[1777456356102,36.79,77690.66,0.0,-0.1316,7e-05,17.18017]
[1777456357085,36.79,77694.34,0.0,-0.13134,7e-05,17.15753]
[1777456358380,36.79,77694.34,0.0,-0.13135,7e-05,17.15799]
[1777456359087,36.79,77691.67,0.0,-0.13154,7e-05,17.1752]
[1777456361733,36.79,77681.8,0.0,-0.13226,7e-05,17.23784]
[1777456362028,36.79,77681.8,0.0,-0.13227,7e-05,17.2382]
[1777456362710,36.79,77681.8,0.0,-0.13227,7e-05,17.2382]
[1777456362771,36.79,77681.8,0.0,-0.13227,7e-05,17.23855]
[1777456364213,36.79,77680.61,0.0,-0.13236,7e-05,17.24635]
[1777456364657,36.79,77680.61,0.0,-0.13236,7e-05,17.24635]
[1777456364958,36.79,77680.61,0.0,-0.13236,7e-05,17.24635]
[1777456366192,36.79,77683.34,0.0,-0.13217,7e-05,17.22995]
[1777456366242,36.79,77683.34,0.0,-0.13217,7e-05,17.22995]
[1777456368213,36.8,77684.13,0.0,-0.13212,7e-05,17.22568]
[1777456373654,36.8,77685.06,0.0,-0.13208,7e-05,17.22245]
[1777456377361,36.8,77684.75,0.0,-0.13213,7e-05,17.22683]
[1777456378330,36.81,77685.53,0.0,-0.13208,7e-05,17.22258]
[1777456380590,36.81,77684.86,0.0,-0.13215,7e-05,17.22798]
[1777456381615,36.81,77684.04,0.0,-0.13221,7e-05,17.23371]
[1777456383466,36.81,77691.84,0.0,-0.13166,7e-05,17.18613]
[1777456384136,36.81,77695.97,0.0,-0.13137,7e-05,17.16069]
[1777456384432,36.81,77695.97,0.0,-0.13137,7e-05,17.16069]
[1777456384451,36.81,77695.97,0.0,-0.13137,7e-05,17.16069]
[1777456385006,36.81,77695.97,0.0,-0.13138,7e-05,17.16117]
[1777456386345,36.81,77699.67,0.0,-0.13112,7e-05,17.1385]
[1777456386560,36.81,77699.67,0.0,-0.13112,7e-05,17.1385]
[1777456386678,36.81,77699.67,0.0,-0.13112,7e-05,17.1385]
[1777456387125,36.81,77699.67,0.0,-0.13112,7e-05,17.139]
[1777456387190,36.81,77699.67,0.0,-0.13112,7e-05,17.139]
[1777456387685,36.81,77699.67,0.0,-0.13112,7e-05,17.139]
[1777456388141,36.82,77683.87,0.0,-0.13227,7e-05,17.23879]
[1777456389291,36.82,77683.87,0.0,-0.13228,7e-05,17.23936]
[1777456390644,36.82,77682.45,0.0,-0.13238,7e-05,17.24883]
[1777456390932,36.82,77682.45,0.0,-0.13239,7e-05,17.24947]
[1777456392145,36.82,77697.55,0.0,-0.13131,7e-05,17.15537]
[1777456393597,36.82,77699.57,0.0,-0.13117,7e-05,17.14317]
[1777456394147,36.82,77692.24,0.0,-0.1317,7e-05,17.18947]
[1777456394825,36.82,77692.24,0.0,-0.1317,7e-05,17.18947]
[1777456396278,36.82,77689.87,0.0,-0.13188,7e-05,17.20534]
[1777456398215,36.82,77684.56,0.0,-0.13227,7e-05,17.23927]
[1777456399152,36.82,77686.41,0.0,-0.13214,7e-05,17.22805]
[1777456399205,36.82,77686.41,0.0,-0.13214,7e-05,17.22805]
[1777456399443,36.82,77686.41,0.0,-0.13214,7e-05,17.22805]
[1777456405149,36.83,77696.8,0.0,-0.13142,7e-05,17.16541]
[1777456409535,36.83,77691.59,0.0,-0.13181,7e-05,17.19964]
[1777456410016,36.83,77691.59,0.0,-0.13182,7e-05,17.20001]
[1777456410317,36.83,77691.59,0.0,-0.13182,7e-05,17.20001]
[1777456410644,36.83,77691.59,0.0,-0.13182,7e-05,17.20001]
[1777456410758,36.83,77691.59,0.0,-0.13182,7e-05,17.20001]
[1777456411352,36.83,77686.24,0.0,-0.13219,7e-05,17.23047]
[1777456411651,36.83,77686.24,0.0,-0.13219,7e-05,17.23047]
[1777456413319,36.83,77679.44,0.0,-0.13269,7e-05,17.27393]
[1777456414169,36.84,77662.08,0.0,-0.13395,7e-05,17.38313]
[1777456414757,36.84,77662.08,0.0,-0.13395,7e-05,17.38313]
[1777456418857,36.84,77658.79,0.0,-0.13421,7e-05,17.40513]
[1777456419191,36.84,77658.79,0.0,-0.13421,7e-05,17.40546]
[1777456420083,36.84,77658.79,0.0,-0.13422,7e-05,17.40579]
[1777456420741,36.84,77658.79,0.0,-0.13422,7e-05,17.40579]
[1777456420827,36.84,77658.79,0.0,-0.13422,7e-05,17.40579]
[1777456420853,36.84,77658.79,0.0,-0.13422,7e-05,17.40579]
[1777456421176,36.84,77655.13,0.0,-0.13449,7e-05,17.42903]
[1777456422881,36.84,77655.13,0.0,-0.13449,7e-05,17.42934]
[1777456422892,36.84,77655.13,0.0,-0.13449,7e-05,17.42934]
[1777456427770,36.84,77657.25,0.0,-0.13435,7e-05,17.41765]
[1777456427825,36.84,77657.25,0.0,-0.13436,7e-05,17.41796]
[1777456428931,36.84,77657.25,0.0,-0.13436,7e-05,17.41796]
[1777456429145,36.84,77657.25,0.0,-0.13436,7e-05,17.41826]
[1777456433223,36.85,77655.15,0.0,-0.13453,7e-05,17.43269]
[1777456433258,36.85,77655.15,0.0,-0.13453,7e-05,17.43269]
[1777456433392,36.85,77655.15,0.0,-0.13453,7e-05,17.43269]
[1777456433628,36.85,77655.15,0.0,-0.13453,7e-05,17.43269]
[1777456433751,36.85,77655.15,0.0,-0.13453,7e-05,17.43269]
[1777456434181,36.85,77655.15,0.0,-0.13453,7e-05,17.43298]
[1777456434208,36.85,77655.15,0.0,-0.13453,7e-05,17.43298]
[1777456434308,36.85,77655.15,0.0,-0.13453,7e-05,17.43298]
[1777456435068,36.85,77655.15,0.0,-0.13453,7e-05,17.43298]
[1777456435187,36.85,77655.15,0.0,-0.13453,7e-05,17.43326]
[1777456436087,36.85,77655.15,0.0,-0.13453,7e-05,17.43326]
[1777456439094,36.85,77654.18,0.0,-0.13461,7e-05,17.44011]
[1777456439991,36.85,77654.18,0.0,-0.13462,7e-05,17.44044]
[1777456441728,36.85,77661.44,0.0,-0.1341,7e-05,17.39562]
[1777456442268,36.85,77661.44,0.0,-0.1341,7e-05,17.39574]
[1777456442693,36.85,77661.44,0.0,-0.1341,7e-05,17.39586]
[1777456445213,36.85,77684.55,0.0,-0.13243,7e-05,17.25152]
[1777456450218,36.86,77694.99,0.0,-0.1317,7e-05,17.18807]
[1777456453182,36.86,77690.29,0.0,-0.13204,7e-05,17.21823]
[1777456453214,36.86,77690.29,0.0,-0.13204,7e-05,17.21823]
[1777456453221,36.86,77685.39,0.0,-0.1324,7e-05,17.24924]
[1777456453642,36.86,77685.39,0.0,-0.1324,7e-05,17.24924]
[1777456453705,36.86,77685.39,0.0,-0.1324,7e-05,17.2495]
[1777456454288,36.86,77685.39,0.0,-0.1324,7e-05,17.2495]
[1777456455223,36.86,77678.98,0.0,-0.13287,7e-05,17.28985]
[1777456457235,36.86,77678.98,0.0,-0.13287,7e-05,17.29024]
[1777456459789,36.86,77665.67,0.0,-0.13384,7e-05,17.37415]
[1777456461304,36.86,77661.09,0.0,-0.13419,7e-05,17.40356]
[1777456462929,36.86,77656.04,0.0,-0.13456,7e-05,17.43552]
[1777456463226,36.86,77656.04,0.0,-0.13456,7e-05,17.43552]
[1777456465370,36.86,77647.32,0.0,-0.1352,7e-05,17.49091]
[1777456465696,36.86,77647.32,0.0,-0.1352,7e-05,17.49108]
[1777456469429,36.86,77642.73,0.0,-0.13555,7e-05,17.5204]
[1777456469439,36.86,77642.73,0.0,-0.13555,7e-05,17.5204]
[1777456470108,36.86,77642.73,0.0,-0.13555,7e-05,17.52059]
[1777456472243,36.86,77659.04,0.0,-0.13433,7e-05,17.41473]
[1777456473278,36.86,77659.04,0.0,-0.13433,7e-05,17.41487]
[1777456473440,36.86,77659.04,0.0,-0.13433,7e-05,17.41487]
[1777456473602,36.86,77659.04,0.0,-0.13433,7e-05,17.41487]
[1777456475490,36.86,77659.04,0.0,-0.13434,7e-05,17.41529]
[1777456477335,36.87,77656.77,0.0,-0.13451,7e-05,17.43011]
[1777456481351,36.87,77660.35,0.0,-0.13426,7e-05,17.4089]
[1777456481530,36.87,77660.35,0.0,-0.13426,7e-05,17.4089]
[1777456487266,36.87,77667.24,0.0,-0.13377,7e-05,17.36652]
[1777456492271,36.87,77666.03,0.0,-0.13387,7e-05,17.37469]
[1777456495626,36.87,77666.28,0.0,-0.13386,7e-05,17.37426]
[1777456495841,36.87,77666.28,0.0,-0.13386,7e-05,17.37445]
[1777456497846,36.87,77676.94,0.0,-0.13309,7e-05,17.30767]
[1777456499278,36.87,77690.14,0.0,-0.13214,7e-05,17.22517]
[1777456499531,36.87,77690.14,0.0,-0.13214,7e-05,17.22517]
[1777456499538,36.87,77690.14,0.0,-0.13214,7e-05,17.22517]
[1777456500114,36.87,77690.14,0.0,-0.13214,7e-05,17.22517]
[1777456500163,36.87,77690.14,0.0,-0.13214,7e-05,17.22524]
[1777456501742,36.87,77686.49,0.0,-0.1324,7e-05,17.24836]
[1777456502290,36.87,77684.23,0.0,-0.13257,7e-05,17.26283]
[1777456503625,36.87,77683.02,0.0,-0.13266,7e-05,17.27067]
[1777456505608,36.88,77679.51,0.0,-0.13292,7e-05,17.29312]
[1777456506362,36.88,77679.51,0.0,-0.13292,7e-05,17.29338]
[1777456506536,36.88,77679.51,0.0,-0.13292,7e-05,17.29338]
[1777456506796,36.88,77679.51,0.0,-0.13292,7e-05,17.29338]
[1777456507084,36.88,77679.51,0.0,-0.13292,7e-05,17.29338]
[1777456507305,36.88,77686.55,0.0,-0.13242,7e-05,17.2496]
[1777456509307,36.88,77714.95,0.0,-0.13039,7e-05,17.07268]
[1777456511923,36.88,77725.94,0.0,-0.12961,7e-05,17.00441]
[1777456511944,36.88,77725.94,0.0,-0.12961,7e-05,17.00441]
[1777456511985,36.88,77725.94,0.0,-0.12961,7e-05,17.00457]
[1777456512952,36.88,77725.94,0.0,-0.12961,7e-05,17.00457]
[1777456513969,36.88,77725.94,0.0,-0.12961,7e-05,17.00492]
[1777456513979,36.88,77725.94,0.0,-0.12961,7e-05,17.00503]
[1777456519318,36.88,77720.56,0.0,-0.13002,7e-05,17.04033]
[1777456524039,36.88,77720.85,0.0,-0.13,7e-05,17.03915]
[1777456524292,36.88,77720.85,0.0,-0.13,7e-05,17.03933]
[1777456524361,36.88,77720.85,0.0,-0.13,7e-05,17.03933]
[1777456524449,36.88,77720.85,0.0,-0.13,7e-05,17.03933]
[1777456524782,36.88,77720.85,0.0,-0.13,7e-05,17.03933]
[1777456524814,36.88,77720.85,0.0,-0.13,7e-05,17.03933]
[1777456532337,36.89,77731.09,0.0,-0.12929,7e-05,16.97493]
[1777456532371,36.89,77731.09,0.0,-0.12929,7e-05,16.97493]
[1777456532497,36.89,77731.09,0.0,-0.12929,7e-05,16.97493]
[1777456533199,36.89,77731.09,0.0,-0.12929,7e-05,16.97493]
[1777456534131,36.89,77731.09,0.0,-0.12929,7e-05,16.97512]
[1777456534148,36.89,77731.09,0.0,-0.12929,7e-05,16.97512]
[1777456534234,36.89,77731.09,0.0,-0.12929,7e-05,16.97536]
[1777456537035,36.89,77742.35,0.0,-0.1285,7e-05,16.90569]
[1777456540082,36.89,77738.32,0.0,-0.12879,7e-05,16.93145]
[1777456540132,36.89,77738.32,0.0,-0.12879,7e-05,16.93158]
[1777456541340,36.89,77718.48,0.0,-0.13021,7e-05,17.05566]
[1777456542394,36.89,77711.56,0.0,-0.1307,7e-05,17.09908]
[1777456543189,36.89,77711.56,0.0,-0.1307,7e-05,17.09908]
[1777456545225,36.89,77714.87,0.0,-0.13047,7e-05,17.07896]
[1777456545326,36.89,77714.87,0.0,-0.13047,7e-05,17.07924]
[1777456546730,36.89,77714.3,0.0,-0.13052,7e-05,17.08308]
[1777456547177,36.89,77714.3,0.0,-0.13052,7e-05,17.08308]
[1777456548580,36.9,77710.91,0.0,-0.13077,7e-05,17.10474]
[1777456549348,36.9,77719.35,0.0,-0.13017,7e-05,17.05238]
[1777456550853,36.9,77716.68,0.0,-0.13036,7e-05,17.06936]
[1777456550927,36.9,77716.68,0.0,-0.13036,7e-05,17.06936]
[1777456551707,36.9,77716.68,0.0,-0.13036,7e-05,17.06964]
[1777456552111,36.9,77716.68,0.0,-0.13036,7e-05,17.06964]
[1777456552777,36.9,77716.68,0.0,-0.13037,7e-05,17.0699]
[1777456552831,36.9,77716.68,0.0,-0.13037,7e-05,17.0699]
[1777456553241,36.9,77716.68,0.0,-0.13037,7e-05,17.0699]
[1777456553258,36.9,77716.68,0.0,-0.13037,7e-05,17.07016]
[1777456554043,36.9,77716.68,0.0,-0.13037,7e-05,17.07016]
[1777456554128,36.9,77716.68,0.0,-0.13037,7e-05,17.07043]
[1777456555712,36.9,77714.51,0.0,-0.13053,7e-05,17.08426]
[1777456556468,36.9,77714.51,0.0,-0.13053,7e-05,17.08451]
[1777456563362,36.9,77708.14,0.0,-0.13101,7e-05,17.12581]
[1777456565613,36.9,77704.68,0.0,-0.13126,7e-05,17.14781]
[1777456567627,36.9,77704.84,0.0,-0.13125,7e-05,17.14716]
[1777456568547,36.9,77700.51,0.0,-0.13156,7e-05,17.17437]
[1777456568554,36.9,77700.51,0.0,-0.13156,7e-05,17.17437]
[1777456569312,36.9,77700.51,0.0,-0.13156,7e-05,17.17448]
[1777456570086,36.9,77700.51,0.0,-0.13156,7e-05,17.17448]
[1777456572265,36.9,77690.41,0.0,-0.1323,7e-05,17.23798]
[1777456572356,36.91,77690.41,0.0,-0.1323,7e-05,17.23827]
[1777456574335,36.91,77686.91,0.0,-0.13255,7e-05,17.26042]
[1777456574683,36.91,77678.25,0.0,-0.13318,7e-05,17.31472]
[1777456575374,36.91,77665.38,0.0,-0.13412,7e-05,17.39561]
[1777456578134,36.91,77663.44,0.0,-0.13426,7e-05,17.40808]
[1777456578648,36.91,77663.44,0.0,-0.13427,7e-05,17.40815]
[1777456581956,36.91,77665.13,0.0,-0.13414,7e-05,17.39737]
[1777456582334,36.91,77665.13,0.0,-0.13414,7e-05,17.39737]
[1777456584246,36.91,77673.56,0.0,-0.13353,7e-05,17.34497]
[1777456584320,36.91,77673.56,0.0,-0.13353,7e-05,17.34497]
[1777456584723,36.91,77672.71,0.0,-0.13359,7e-05,17.35042]
[1777456585078,36.91,77672.71,0.0,-0.13359,7e-05,17.35042]
[1777456586649,36.91,77670.52,0.0,-0.13376,7e-05,17.3646]
[1777456587273,36.91,77670.52,0.0,-0.13376,7e-05,17.3646]
[1777456587374,36.91,77670.52,0.0,-0.13376,7e-05,17.36489]
[1777456587569,36.91,77670.52,0.0,-0.13376,7e-05,17.36489]
[1777456587701,36.91,77670.52,0.0,-0.13376,7e-05,17.36489]
[1777456588353,36.91,77670.52,0.0,-0.13377,7e-05,17.3652]
[1777456588906,36.91,77670.52,0.0,-0.13377,7e-05,17.3652]
[1777456588964,36.91,77670.52,0.0,-0.13377,7e-05,17.3652]
[1777456589390,36.91,77647.7,0.0,-0.13543,7e-05,17.50823]
[1777456589400,36.91,77647.7,0.0,-0.13543,7e-05,17.50823]
[1777456589932,36.91,77647.7,0.0,-0.13543,7e-05,17.50823]
[1777456590391,36.91,77618.17,0.0,-0.13761,7e-05,17.69352]
[1777456595396,36.91,77628.81,0.0,-0.1368,7e-05,17.62328]
[1777456596311,36.91,77628.81,0.0,-0.1368,7e-05,17.62328]
[1777456596397,36.91,77623.67,0.0,-0.13718,7e-05,17.65551]
[1777456597282,36.91,77623.67,0.0,-0.13718,7e-05,17.65551]
[1777456597383,36.91,77623.67,0.0,-0.13718,7e-05,17.65547]
[1777456597649,36.91,77623.67,0.0,-0.13718,7e-05,17.65547]
[1777456598346,36.91,77623.67,0.0,-0.13718,7e-05,17.65547]
[1777456599764,36.91,77626.36,0.0,-0.13698,7e-05,17.63856]
[1777456600360,36.91,77626.36,0.0,-0.13698,7e-05,17.63852]
[1777456603316,36.91,77621.4,0.0,-0.13735,7e-05,17.66956]
[1777456603382,36.91,77621.4,0.0,-0.13734,7e-05,17.66949]
[1777456605357,36.91,77621.4,0.0,-0.13734,7e-05,17.66941]
[1777456605405,36.91,77621.4,0.0,-0.13734,7e-05,17.66933]
[1777456605989,36.91,77621.4,0.0,-0.13734,7e-05,17.66933]
[1777456606404,36.91,77621.4,0.0,-0.13734,7e-05,17.66928]
[1777456607728,36.91,77621.4,0.0,-0.13734,7e-05,17.66922]
[1777456607819,36.91,77621.4,0.0,-0.13734,7e-05,17.66916]
[1777456609445,36.91,77621.08,0.0,-0.13736,7e-05,17.67111]
[1777456611364,36.91,77621.08,0.0,-0.13736,7e-05,17.671]
[1777456612702,36.91,77606.93,0.0,-0.13841,7e-05,17.75947]
[1777456614211,36.91,77606.93,0.0,-0.13841,7e-05,17.75927]
[1777456615129,36.91,77606.93,0.0,-0.1384,7e-05,17.75908]
[1777456615374,36.91,77606.93,0.0,-0.1384,7e-05,17.75908]
[1777456617217,36.91,77600.62,0.0,-0.13887,7e-05,17.79834]
[1777456619051,36.91,77600.62,0.0,-0.13887,7e-05,17.79791]
[1777456620766,36.91,77598.25,0.0,-0.13904,7e-05,17.81237]
[1777456620801,36.91,77598.25,0.0,-0.13904,7e-05,17.81237]
[1777456621150,36.91,77598.25,0.0,-0.13904,7e-05,17.81237]
[1777456624589,36.9,77598.25,0.0,-0.13903,7e-05,17.81171]
[1777456625217,36.9,77598.25,0.0,-0.13903,7e-05,17.81171]
[1777456626432,36.9,77611.34,0.0,-0.13805,7e-05,17.72928]
[1777456629225,36.9,77610.9,0.0,-0.13808,7e-05,17.73182]
[1777456629327,36.9,77610.9,0.0,-0.13808,7e-05,17.73171]
[1777456629703,36.9,77610.9,0.0,-0.13808,7e-05,17.73171]
[1777456630018,36.9,77610.9,0.0,-0.13808,7e-05,17.73171]
[1777456630035,36.9,77610.9,0.0,-0.13808,7e-05,17.73159]
[1777456634329,36.9,77609.63,0.0,-0.13817,7e-05,17.73903]
[1777456634580,36.9,77609.63,0.0,-0.13817,7e-05,17.73876]
[1777456635570,36.9,77609.63,0.0,-0.13816,7e-05,17.73849]
[1777456637337,36.9,77609.63,0.0,-0.13816,7e-05,17.73821]
[1777456637743,36.9,77609.63,0.0,-0.13816,7e-05,17.73794]
[1777456639247,36.9,77609.63,0.0,-0.13815,7e-05,17.73767]
[1777456640463,36.9,77588.09,0.0,-0.13976,7e-05,17.87263]
[1777456640498,36.9,77588.09,0.0,-0.13976,7e-05,17.87263]
[1777456641388,36.9,77588.09,0.0,-0.13976,7e-05,17.87263]
[1777456646469,36.9,77580.84,0.0,-0.14029,8e-05,17.91703]
[1777456651474,36.89,77583.38,0.0,-0.14006,8e-05,17.8966]
[1777456656479,36.89,77583.03,0.0,-0.14007,8e-05,17.89724]
[1777456657671,36.89,77583.03,0.0,-0.14007,8e-05,17.89689]
[1777456663486,36.89,77574.54,0.0,-0.14069,8e-05,17.94889]
[1777456666945,36.89,77571.93,0.0,-0.14088,8e-05,17.96461]
[1777456670358,36.89,77577.4,0.0,-0.14046,8e-05,17.92954]
[1777456671202,36.89,77577.4,0.0,-0.14046,8e-05,17.92936]
[1777456675458,36.88,77583.48,0.0,-0.13999,8e-05,17.89006]
[1777456680502,36.88,77586.84,0.0,-0.13972,7e-05,17.86719]
[1777456681702,36.88,77586.24,0.0,-0.13976,7e-05,17.87068]
[1777456685039,36.88,77586.53,0.0,-0.13973,7e-05,17.86796]
[1777456685348,36.88,77586.53,0.0,-0.13973,7e-05,17.86796]
[1777456686116,36.88,77586.53,0.0,-0.13972,7e-05,17.86767]
[1777456686253,36.88,77586.53,0.0,-0.13972,7e-05,17.86767]
[1777456691513,36.87,77586.19,0.0,-0.13973,7e-05,17.86811]
[1777456696518,36.87,77580.95,0.0,-0.14011,8e-05,17.89999]
[1777456700215,36.87,77581.16,0.0,-0.14008,8e-05,17.89764]
[1777456701245,36.87,77581.16,0.0,-0.14008,8e-05,17.89733]
[1777456701959,36.87,77581.16,0.0,-0.14007,8e-05,17.89705]
[1777456702166,36.87,77581.16,0.0,-0.14007,8e-05,17.89705]
[1777456705527,36.87,77596.48,0.0,-0.13892,7e-05,17.79975]
[1777456705837,36.87,77596.48,0.0,-0.13892,7e-05,17.79975]
[1777456710303,36.87,77603.31,0.0,-0.1384,7e-05,17.75619]
[1777456710325,36.87,77603.31,0.0,-0.1384,7e-05,17.75605]
[1777456710781,36.87,77603.31,0.0,-0.1384,7e-05,17.75605]
[1777456711533,36.87,77601.08,0.0,-0.13854,7e-05,17.76659]
[1777456711631,36.87,77601.08,0.0,-0.13854,7e-05,17.76659]
[1777456713018,36.87,77605.5,0.0,-0.13821,7e-05,17.73865]
[1777456714288,36.87,77615.55,0.0,-0.13746,7e-05,17.67546]
[1777456714297,36.87,77615.55,0.0,-0.13746,7e-05,17.67546]
[1777456718934,36.87,77615.96,0.0,-0.13743,7e-05,17.67264]
[1777456720285,36.87,77615.96,0.0,-0.13743,7e-05,17.67259]
[1777456721023,36.87,77615.96,0.0,-0.13743,7e-05,17.67254]
[1777456721424,36.87,77615.96,0.0,-0.13743,7e-05,17.67247]
[1777456726548,36.86,77606.26,0.0,-0.13814,7e-05,17.73279]
[1777456728140,36.86,77606.26,0.0,-0.13814,7e-05,17.73267]
[1777456730448,36.86,77608.27,0.0,-0.13799,7e-05,17.71974]
[1777456730510,36.86,77608.27,0.0,-0.13799,7e-05,17.71963]
[1777456735557,36.86,77606.81,0.0,-0.13809,7e-05,17.72819]
[1777456739974,36.86,77607.48,0.0,-0.13803,7e-05,17.72343]
[1777456739977,36.86,77607.48,0.0,-0.13803,7e-05,17.72343]
[1777456740452,36.86,77607.48,0.0,-0.13803,7e-05,17.72331]
[1777456741544,36.86,77607.48,0.0,-0.13803,7e-05,17.72331]
[1777456743221,36.86,77607.55,0.0,-0.13802,7e-05,17.72269]
[1777456745584,36.86,77614.44,0.0,-0.13751,7e-05,17.67926]
[1777456753615,36.86,77618.42,0.0,-0.13721,7e-05,17.65394]
[1777456755977,36.86,77618.74,0.0,-0.13719,7e-05,17.6519]
[1777456757231,36.86,77620.55,0.0,-0.13705,7e-05,17.64049]
[1777456757512,36.86,77620.55,0.0,-0.13705,7e-05,17.64049]
[1777456758582,36.86,77620.55,0.0,-0.13705,7e-05,17.64033]
[1777456760734,36.86,77622.92,0.0,-0.13687,7e-05,17.62504]
[1777456761495,36.86,77622.92,0.0,-0.13687,7e-05,17.62474]
[1777456766588,36.86,77636.49,0.0,-0.13585,7e-05,17.53814]
[1777456769277,36.86,77635.96,0.0,-0.13589,7e-05,17.54118]
[1777456769482,36.86,77635.96,0.0,-0.13589,7e-05,17.54118]
[1777456769574,36.85,77635.96,0.0,-0.13588,7e-05,17.54092]
[1777456769750,36.85,77635.96,0.0,-0.13588,7e-05,17.54092]
[1777456770923,36.85,77635.96,0.0,-0.13588,7e-05,17.54089]
[1777456776598,36.85,77620.61,0.0,-0.13699,7e-05,17.63338]
[1777456781605,36.85,77611.08,0.0,-0.13769,7e-05,17.69313]
[1777456782528,36.85,77611.08,0.0,-0.13769,7e-05,17.69313]
[1777456787611,36.85,77603.21,0.0,-0.13827,7e-05,17.74181]
[1777456789210,36.85,77603.18,0.0,-0.13827,7e-05,17.74186]
[1777456789285,36.85,77603.18,0.0,-0.13827,7e-05,17.74171]
[1777456795619,36.85,77605.55,0.0,-0.13808,7e-05,17.726]
[1777456800502,36.85,77605.54,0.0,-0.13808,7e-05,17.72556]
[1777456800628,36.85,77605.54,0.0,-0.13808,7e-05,17.72556]
[1777456800580,36.85,77605.54,0.0,-0.13808,7e-05,17.72543]
[1777456800803,36.85,77605.54,0.0,-0.13808,7e-05,17.72543]
[1777456800851,36.85,77605.54,0.0,-0.13808,7e-05,17.72543]
[1777456800931,36.85,77605.54,0.0,-0.13808,7e-05,17.72543]
[1777456801628,36.85,77605.54,0.0,-0.13808,7e-05,17.72543]
[1777456801649,36.85,77605.54,0.0,-0.13808,7e-05,17.72531]
[1777456802572,36.85,77605.54,0.0,-0.13807,7e-05,17.72507]
[1777456803210,36.85,77605.54,0.0,-0.13807,7e-05,17.72507]
[1777456803590,36.85,77605.54,0.0,-0.13807,7e-05,17.72507]
[1777456803606,36.85,77605.54,0.0,-0.13807,7e-05,17.72486]
[1777456804629,36.85,77630.25,0.0,-0.13624,7e-05,17.56919]
[1777456804767,36.85,77630.25,0.0,-0.13624,7e-05,17.56919]
[1777456810634,36.84,77646.03,0.0,-0.13506,7e-05,17.46833]
[1777456811337,36.84,77646.03,0.0,-0.13506,7e-05,17.46833]
[1777456812618,36.84,77646.03,0.0,-0.13505,7e-05,17.4681]
[1777456813330,36.84,77648.69,0.0,-0.13486,7e-05,17.45121]
[1777456815380,36.84,77648.44,0.0,-0.13487,7e-05,17.45229]
[1777456818808,36.84,77655.33,0.0,-0.13436,7e-05,17.40837]
[1777456824187,36.84,77647.21,0.0,-0.13494,7e-05,17.45831]
[1777456824676,36.84,77632.78,0.0,-0.13599,7e-05,17.54805]
[1777456825418,36.84,77632.78,0.0,-0.13599,7e-05,17.54805]
[1777456825589,36.84,77632.78,0.0,-0.13599,7e-05,17.54805]
[1777456829878,36.83,77632.72,0.0,-0.13598,7e-05,17.54676]
[1777456831670,36.83,77630.12,0.0,-0.13617,7e-05,17.563]
[1777456832859,36.83,77629.95,0.0,-0.13616,7e-05,17.56044]
[1777456832922,36.83,77629.95,0.0,-0.13616,7e-05,17.56044]
[1777456833685,36.83,77626.11,0.0,-0.13644,7e-05,17.58447]
[1777456833916,36.83,77626.11,0.0,-0.13644,7e-05,17.58447]
[1777456834265,36.83,77626.11,0.0,-0.13644,7e-05,17.58447]
[1777456834582,36.83,77626.11,0.0,-0.13644,7e-05,17.58447]
[1777456835527,36.83,77626.11,0.0,-0.13644,7e-05,17.58447]
[1777456837813,36.83,77612.98,0.0,-0.1374,7e-05,17.66654]
[1777456838671,36.83,77612.98,0.0,-0.1374,7e-05,17.66654]
[1777456838771,36.83,77614.22,0.0,-0.13731,7e-05,17.65871]
[1777456840955,36.83,77619.75,0.0,-0.1369,7e-05,17.62354]
[1777456843612,36.83,77619.5,0.0,-0.13691,7e-05,17.62472]
[1777456843695,36.83,77619.88,0.0,-0.13688,7e-05,17.62219]
[1777456846465,36.83,77620.07,0.0,-0.13687,7e-05,17.62081]
[1777456846534,36.83,77620.07,0.0,-0.13687,7e-05,17.62081]
[1777456847669,36.83,77624.06,0.0,-0.13657,7e-05,17.59539]
[1777456847699,36.83,77620.66,0.0,-0.13682,7e-05,17.61659]
[1777456853705,36.83,77620.3,0.0,-0.13683,7e-05,17.61774]
[1777456857772,36.83,77620.56,0.0,-0.1368,7e-05,17.61541]
[1777456858710,36.83,77620.55,0.0,-0.1368,7e-05,17.61526]
[1777456860382,36.83,77619.8,0.0,-0.13686,7e-05,17.61982]
[1777456860712,36.83,77619.63,0.0,-0.13687,7e-05,17.62067]
[1777456862449,36.83,77617.17,0.0,-0.13705,7e-05,17.63593]
[1777456863844,36.82,77609.24,0.0,-0.13763,7e-05,17.68532]
[1777456869721,36.82,77613.61,0.0,-0.13729,7e-05,17.65657]
[1777456872983,36.82,77610.26,0.0,-0.13753,7e-05,17.67688]
[1777456873596,36.82,77610.26,0.0,-0.13753,7e-05,17.67688]
[1777456875065,36.82,77610.66,0.0,-0.1375,7e-05,17.67411]
[1777456875961,36.82,77610.0,0.0,-0.13754,7e-05,17.67776]
[1777456878282,36.82,77610.05,0.0,-0.13753,7e-05,17.67718]
[1777456878292,36.82,77610.05,0.0,-0.13753,7e-05,17.67718]
[1777456878912,36.82,77610.05,0.0,-0.13753,7e-05,17.67713]
[1777456879083,36.82,77610.05,0.0,-0.13753,7e-05,17.67713]
[1777456880078,36.82,77614.1,0.0,-0.13723,7e-05,17.65119]
[1777456885017,36.82,77614.86,0.0,-0.13716,7e-05,17.64534]
[1777456887679,36.82,77616.0,0.0,-0.13707,7e-05,17.6377]
[1777456887778,36.81,77616.28,0.0,-0.13705,7e-05,17.63574]
[1777456888111,36.81,77616.28,0.0,-0.13705,7e-05,17.63574]
[1777456889719,36.81,77616.28,0.0,-0.13704,7e-05,17.63553]
[1777456890110,36.81,77616.28,0.0,-0.13704,7e-05,17.63529]
[1777456892536,36.81,77610.35,0.0,-0.13745,7e-05,17.66875]
[1777456892582,36.81,77610.35,0.0,-0.13745,7e-05,17.66875]
[1777456893167,36.81,77610.13,0.0,-0.13747,7e-05,17.66986]
[1777456894120,36.81,77609.02,0.0,-0.13755,7e-05,17.67658]
[1777456894158,36.81,77609.02,0.0,-0.13755,7e-05,17.67658]
[1777456899751,36.81,77607.28,0.0,-0.13766,7e-05,17.68597]
[1777456904756,36.81,77606.4,0.0,-0.13772,7e-05,17.6908]
[1777456905128,36.81,77606.4,0.0,-0.13772,7e-05,17.6908]
[1777456906864,36.81,77607.31,0.0,-0.13765,7e-05,17.68498]
[1777456912764,36.81,77607.15,0.0,-0.13766,7e-05,17.68566]
[1777456916250,36.81,77603.35,0.0,-0.13794,7e-05,17.70933]
[1777456917326,36.81,77603.2,0.0,-0.13795,7e-05,17.71018]
[1777456918548,36.81,77603.6,0.0,-0.13792,7e-05,17.70761]
[1777456919078,36.81,77604.2,0.0,-0.13787,7e-05,17.70373]
[1777456922202,36.81,77603.84,0.0,-0.13789,7e-05,17.70573]
[1777456926035,36.81,77603.27,0.0,-0.13793,7e-05,17.70902]
[1777456926479,36.81,77603.27,0.0,-0.13793,7e-05,17.70902]
[1777456926522,36.81,77603.27,0.0,-0.13793,7e-05,17.70902]
[1777456926562,36.81,77603.27,0.0,-0.13793,7e-05,17.70902]
[1777456927102,36.8,77603.02,0.0,-0.13795,7e-05,17.71029]
[1777456927130,36.8,77603.02,0.0,-0.13795,7e-05,17.71029]
[1777456932784,36.8,77605.67,0.0,-0.13773,7e-05,17.69195]
[1777456937855,36.8,77604.44,0.0,-0.13781,7e-05,17.69831]
[1777456938238,36.8,77604.44,0.0,-0.13781,7e-05,17.69831]
[1777456940758,36.8,77604.44,0.0,-0.1378,7e-05,17.69772]
[1777456942667,36.8,77604.44,0.0,-0.13779,7e-05,17.69711]
[1777456943584,36.8,77604.44,0.0,-0.13779,7e-05,17.6968]
[1777456945626,36.8,77603.93,0.0,-0.13782,7e-05,17.69947]
[1777456945753,36.8,77603.93,0.0,-0.13782,7e-05,17.69947]
[1777456946772,36.79,77603.51,0.0,-0.13785,7e-05,17.70183]
[1777456951806,36.79,77603.32,0.0,-0.13782,7e-05,17.6978]
[1777456956322,36.79,77601.75,0.0,-0.13793,7e-05,17.70691]
[1777456957412,36.79,77602.02,0.0,-0.13791,7e-05,17.70508]
[1777456957686,36.79,77602.02,0.0,-0.13791,7e-05,17.70508]
[1777456958863,36.79,77600.83,0.0,-0.13799,7e-05,17.71222]
[1777456959728,36.79,77600.83,0.0,-0.13799,7e-05,17.71222]
[1777456961485,36.79,77598.1,0.0,-0.13819,7e-05,17.72873]
[1777456962182,36.79,77596.29,0.0,-0.13832,7e-05,17.73975]
[1777456966962,36.78,77599.04,0.0,-0.13809,7e-05,17.7206]
[1777456966981,36.78,77599.04,0.0,-0.13809,7e-05,17.7206]
[1777456967822,36.78,77598.81,0.0,-0.13811,7e-05,17.7217]
[1777456968332,36.78,77598.81,0.0,-0.13811,7e-05,17.7217]
[1777456968953,36.78,77598.08,0.0,-0.13816,7e-05,17.72597]
[1777456968969,36.78,77598.08,0.0,-0.13816,7e-05,17.72597]
[1777456969013,36.78,77598.08,0.0,-0.13816,7e-05,17.72597]
[1777456969824,36.78,77602.99,0.0,-0.13779,7e-05,17.69475]
[1777456970987,36.78,77599.71,0.0,-0.13803,7e-05,17.71509]
[1777456971826,36.78,77599.31,0.0,-0.13805,7e-05,17.71728]
[1777456974437,36.78,77601.84,0.0,-0.13786,7e-05,17.70074]
[1777456975030,36.78,77601.97,0.0,-0.13785,7e-05,17.69959]
[1777456980835,36.78,77600.39,0.0,-0.13794,7e-05,17.70766]
[1777456985161,36.77,77606.73,0.0,-0.13746,7e-05,17.6666]
[1777456985840,36.77,77609.39,0.0,-0.13726,7e-05,17.64959]
[1777456985931,36.77,77609.39,0.0,-0.13726,7e-05,17.64959]
[1777456991772,36.77,77617.94,0.0,-0.13661,7e-05,17.59433]
[1777456992650,36.77,77618.14,0.0,-0.13659,7e-05,17.59293]
[1777456992751,36.77,77618.14,0.0,-0.13659,7e-05,17.59293]
[1777456997852,36.77,77630.76,0.0,-0.13564,7e-05,17.51211]
[1777457001220,36.77,77636.91,0.0,-0.13518,7e-05,17.47262]
[1777457001542,36.77,77636.91,0.0,-0.13518,7e-05,17.47262]
[1777457003770,36.77,77643.49,0.0,-0.13469,7e-05,17.43087]
[1777457003824,36.77,77643.49,0.0,-0.13469,7e-05,17.43087]
[1777457004592,36.77,77643.49,0.0,-0.13469,7e-05,17.43087]
[1777457004777,36.77,77643.49,0.0,-0.13469,7e-05,17.43069]
[1777457005860,36.77,77668.63,0.0,-0.13285,7e-05,17.27258]
[1777457007494,36.77,77676.95,0.0,-0.13225,7e-05,17.22038]
[1777457009356,36.77,77677.28,0.0,-0.13223,7e-05,17.21843]
[1777457009530,36.77,77677.28,0.0,-0.13223,7e-05,17.21843]
[1777457011867,36.77,77689.42,0.0,-0.13133,7e-05,17.13888]
[1777457016033,36.77,77695.95,0.0,-0.13086,7e-05,17.09801]
[1777457016872,36.77,77697.38,0.0,-0.13076,7e-05,17.0891]
[1777457017610,36.77,77697.38,0.0,-0.13076,7e-05,17.0891]
[1777457017707,36.77,77697.38,0.0,-0.13076,7e-05,17.0891]
[1777457019375,36.77,77700.34,0.0,-0.13055,7e-05,17.07059]
[1777457024773,36.77,77697.15,0.0,-0.13078,7e-05,17.09091]
[1777457026839,36.77,77698.94,0.0,-0.13065,7e-05,17.07981]
[1777457026875,36.77,77698.94,0.0,-0.13065,7e-05,17.0799]
[1777457027882,36.77,77713.37,0.0,-0.12962,7e-05,16.98932]
[1777457031995,36.77,77712.94,0.0,-0.12965,7e-05,16.99208]
[1777457032667,36.77,77712.94,0.0,-0.12965,7e-05,16.99208]
[1777457033519,36.77,77712.94,0.0,-0.12965,7e-05,16.99208]
[1777457033628,36.77,77712.94,0.0,-0.12965,7e-05,16.99208]
[1777457033778,36.77,77712.94,0.0,-0.12965,7e-05,16.99208]
[1777457034316,36.77,77712.94,0.0,-0.12965,7e-05,16.99217]
[1777457034501,36.77,77712.94,0.0,-0.12965,7e-05,16.99217]
[1777457034725,36.77,77712.94,0.0,-0.12965,7e-05,16.99217]
[1777457034828,36.77,77712.94,0.0,-0.12965,7e-05,16.99218]
[1777457037870,36.77,77712.94,0.0,-0.12965,7e-05,16.99228]
[1777457037895,36.77,77659.45,0.0,-0.13351,7e-05,17.32767]
[1777457039169,36.77,77657.35,0.0,-0.13366,7e-05,17.34026]
[1777457039897,36.77,77656.54,0.0,-0.13371,7e-05,17.34508]
[1777457044902,36.76,77661.16,0.0,-0.13336,7e-05,17.31484]
[1777457047062,36.76,77664.47,0.0,-0.13311,7e-05,17.29335]
[1777457047208,36.76,77664.47,0.0,-0.13311,7e-05,17.29335]
[1777457048176,36.76,77664.47,0.0,-0.13311,7e-05,17.29335]
[1777457048906,36.76,77667.1,0.0,-0.13292,7e-05,17.27682]
[1777457053910,36.76,77665.57,0.0,-0.13303,7e-05,17.28641]
[1777457057866,36.76,77664.63,0.0,-0.1331,7e-05,17.29221]
[1777457057982,36.76,77664.63,0.0,-0.1331,7e-05,17.29221]
[1777457057991,36.76,77664.63,0.0,-0.1331,7e-05,17.29221]
[1777457058670,36.76,77664.63,0.0,-0.1331,7e-05,17.29221]
[1777457058847,36.76,77664.63,0.0,-0.1331,7e-05,17.29221]
[1777457058884,36.76,77664.63,0.0,-0.1331,7e-05,17.29218]
[1777457060011,36.76,77664.63,0.0,-0.1331,7e-05,17.29216]
[1777457061918,36.76,77680.78,0.0,-0.13193,7e-05,17.19052]
[1777457061942,36.76,77680.78,0.0,-0.13193,7e-05,17.19052]
[1777457062020,36.76,77680.78,0.0,-0.13193,7e-05,17.19052]
[1777457062243,36.76,77680.78,0.0,-0.13193,7e-05,17.19052]
[1777457064129,36.76,77683.35,0.0,-0.13174,7e-05,17.17431]
[1777457064173,36.76,77683.35,0.0,-0.13174,7e-05,17.17431]
[1777457064194,36.76,77683.35,0.0,-0.13174,7e-05,17.17431]
[1777457064921,36.76,77676.36,0.0,-0.13225,7e-05,17.21821]
[1777457064975,36.76,77676.36,0.0,-0.13225,7e-05,17.21821]
[1777457065151,36.76,77676.36,0.0,-0.13225,7e-05,17.21821]
[1777457068086,36.76,77670.24,0.0,-0.13269,7e-05,17.25682]
[1777457070027,36.76,77669.45,0.0,-0.13275,7e-05,17.26183]
[1777457075931,36.76,77672.31,0.0,-0.13252,7e-05,17.24071]
[1777457077660,36.76,77671.84,0.0,-0.13256,7e-05,17.24371]
[1777457081602,36.76,77672.71,0.0,-0.1325,7e-05,17.23848]
[1777457082986,36.76,77671.4,0.0,-0.13259,7e-05,17.24678]
[1777457083610,36.76,77671.4,0.0,-0.13259,7e-05,17.24678]
[1777457088025,36.76,77671.17,0.0,-0.13261,7e-05,17.24829]
[1777457093580,36.76,77677.04,0.0,-0.13219,7e-05,17.21188]
[1777457096858,36.76,77679.17,0.0,-0.13204,7e-05,17.19841]
[1777457097216,36.76,77679.17,0.0,-0.13204,7e-05,17.19841]
[1777457097473,36.76,77679.17,0.0,-0.13204,7e-05,17.19841]
[1777457098295,36.76,77679.17,0.0,-0.13203,7e-05,17.1983]
[1777457101299,36.76,77670.77,0.0,-0.13264,7e-05,17.2512]
[1777457102345,36.76,77670.77,0.0,-0.13264,7e-05,17.25123]
[1777457105480,36.76,77671.03,0.0,-0.13263,7e-05,17.24973]
[1777457106374,36.76,77671.03,0.0,-0.13263,7e-05,17.24975]
[1777457107738,36.76,77669.69,0.0,-0.13272,7e-05,17.25815]
[1777457112969,36.76,77667.87,0.0,-0.13286,7e-05,17.26965]
[1777457117974,36.76,77668.55,0.0,-0.13281,7e-05,17.26537]
[1777457120027,36.76,77669.99,0.0,-0.1327,7e-05,17.25638]
[1777457123585,36.76,77673.23,0.0,-0.13247,7e-05,17.23627]
[1777457123597,36.76,77673.23,0.0,-0.13247,7e-05,17.23627]
[1777457123624,36.76,77673.23,0.0,-0.13247,7e-05,17.23627]
[1777457123671,36.76,77673.23,0.0,-0.13247,7e-05,17.23627]
[1777457123696,36.76,77673.23,0.0,-0.13247,7e-05,17.23627]
[1777457124577,36.76,77673.23,0.0,-0.13247,7e-05,17.23627]
[1777457125761,36.76,77673.23,0.0,-0.13247,7e-05,17.23632]
[1777457126673,36.76,77673.23,0.0,-0.13247,7e-05,17.23638]
[1777457126679,36.76,77673.23,0.0,-0.13247,7e-05,17.23638]
[1777457130637,36.77,77675.19,0.0,-0.13234,7e-05,17.22444]
[1777457130987,36.77,77675.26,0.0,-0.13233,7e-05,17.22405]
[1777457135992,36.77,77674.75,0.0,-0.13235,7e-05,17.22424]
[1777457136052,36.77,77674.75,0.0,-0.13235,7e-05,17.22424]
[1777457136696,36.77,77674.75,0.0,-0.13235,7e-05,17.22424]
[1777457140752,36.77,77669.33,0.0,-0.13275,7e-05,17.25841]
[1777457142779,36.77,77668.99,0.0,-0.13277,7e-05,17.26058]
[1777457146353,36.77,77663.74,0.0,-0.13315,7e-05,17.29346]
[1777457146960,36.77,77663.74,0.0,-0.13315,7e-05,17.29346]
[1777457148005,36.77,77663.19,0.0,-0.13319,7e-05,17.29693]
[1777457148963,36.77,77663.19,0.0,-0.13319,7e-05,17.29693]
[1777457149006,36.77,77658.7,0.0,-0.13352,7e-05,17.32497]
[1777457152083,36.77,77658.98,0.0,-0.13349,7e-05,17.32297]
[1777457153011,36.77,77658.96,0.0,-0.13349,7e-05,17.32303]
[1777457158016,36.76,77651.16,0.0,-0.13406,7e-05,17.37164]
[1777457164022,36.76,77649.55,0.0,-0.13417,7e-05,17.38124]
[1777457165490,36.76,77648.97,0.0,-0.13421,7e-05,17.38473]
[1777457165512,36.76,77648.97,0.0,-0.13421,7e-05,17.38473]
[1777457168121,36.76,77645.11,0.0,-0.13449,7e-05,17.40844]
[1777457174076,36.76,77645.9,0.0,-0.13442,7e-05,17.40273]
[1777457175207,36.76,77643.33,0.0,-0.13461,7e-05,17.41872]
[1777457175326,36.76,77643.33,0.0,-0.13461,7e-05,17.41872]
[1777457175375,36.76,77643.33,0.0,-0.13461,7e-05,17.41872]
[1777457176035,36.76,77650.79,0.0,-0.13406,7e-05,17.37157]
[1777457177202,36.76,77658.2,0.0,-0.13352,7e-05,17.32498]
[1777457177272,36.76,77658.2,0.0,-0.13352,7e-05,17.32498]
[1777457177592,36.76,77658.2,0.0,-0.13352,7e-05,17.32498]
[1777457177683,36.76,77658.2,0.0,-0.13352,7e-05,17.32498]
[1777457181136,36.76,77656.63,0.0,-0.13363,7e-05,17.33467]
[1777457186404,36.76,77660.32,0.0,-0.13336,7e-05,17.31136]
[1777457188011,36.76,77661.42,0.0,-0.13328,7e-05,17.30442]
[1777457189472,36.76,77657.09,0.0,-0.13359,7e-05,17.33154]
[1777457189530,36.76,77657.09,0.0,-0.13359,7e-05,17.33154]
[1777457191138,36.76,77660.77,0.0,-0.13331,7e-05,17.30505]
[1777457196227,36.76,77667.1,0.0,-0.13285,7e-05,17.26538]
[1777457197390,36.76,77667.74,0.0,-0.1328,7e-05,17.26145]
[1777457201941,36.76,77669.28,0.0,-0.13269,7e-05,17.25199]
[1777457203481,36.76,77669.28,0.0,-0.13269,7e-05,17.25202]
[1777457203642,36.76,77669.28,0.0,-0.13269,7e-05,17.25202]
[1777457207066,36.76,77685.11,0.0,-0.13153,7e-05,17.15105]
[1777457208120,36.76,77685.37,0.0,-0.13151,7e-05,17.14916]
[1777457209573,36.76,77685.37,0.0,-0.13151,7e-05,17.14916]
[1777457210049,36.76,77685.37,0.0,-0.1315,7e-05,17.14886]
[1777457211645,36.76,77685.37,0.0,-0.1315,7e-05,17.14864]
[1777457211651,36.76,77685.37,0.0,-0.1315,7e-05,17.14864]
[1777457212071,36.76,77702.96,0.0,-0.13023,7e-05,17.03811]
[1777457217076,36.75,77714.68,0.0,-0.12939,7e-05,16.96446]
[1777457220166,36.75,77717.14,0.0,-0.12922,7e-05,16.94897]
[1777457220610,36.75,77717.14,0.0,-0.12922,7e-05,16.94897]
[1777457221726,36.75,77717.14,0.0,-0.12922,7e-05,16.94897]
[1777457221812,36.76,77717.14,0.0,-0.12922,7e-05,16.94912]
[1777457223068,36.76,77717.14,0.0,-0.12922,7e-05,16.94912]
[1777457223082,36.76,77694.83,0.0,-0.13082,7e-05,17.08897]
[1777457223294,36.76,77694.83,0.0,-0.13082,7e-05,17.08897]
[1777457223321,36.76,77694.83,0.0,-0.13082,7e-05,17.08897]
[1777457223752,36.76,77694.83,0.0,-0.13082,7e-05,17.08897]
[1777457223761,36.76,77694.83,0.0,-0.13082,7e-05,17.08897]
[1777457223794,36.76,77694.83,0.0,-0.13082,7e-05,17.08897]
[1777457223895,36.76,77694.83,0.0,-0.13081,7e-05,17.08889]
[1777457224725,36.76,77694.83,0.0,-0.13081,7e-05,17.08889]
[1777457224932,36.76,77694.83,0.0,-0.13081,7e-05,17.08889]
[1777457225429,36.75,77694.83,0.0,-0.13081,7e-05,17.08875]
[1777457225462,36.75,77694.83,0.0,-0.13081,7e-05,17.08875]
[1777457226085,36.75,77674.25,0.0,-0.13229,7e-05,17.21756]
[1777457227124,36.75,77672.29,0.0,-0.13244,7e-05,17.22972]
[1777457227145,36.75,77672.29,0.0,-0.13244,7e-05,17.22972]
[1777457228992,36.75,77670.59,0.0,-0.13256,7e-05,17.24024]
[1777457229767,36.75,77671.89,0.0,-0.13246,7e-05,17.2319]
[1777457230234,36.75,77672.9,0.0,-0.13239,7e-05,17.22541]
[1777457230721,36.75,77672.9,0.0,-0.13239,7e-05,17.22541]
[1777457231973,36.75,77673.41,0.0,-0.13235,7e-05,17.22213]
[1777457232086,36.75,77673.41,0.0,-0.13235,7e-05,17.22213]
[1777457232089,36.75,77673.41,0.0,-0.13235,7e-05,17.22213]
[1777457232221,36.75,77673.41,0.0,-0.13235,7e-05,17.22213]
[1777457239099,36.75,77679.58,0.0,-0.13187,7e-05,17.18096]
[1777457244483,36.75,77680.23,0.0,-0.13181,7e-05,17.17549]
[1777457244681,36.75,77680.23,0.0,-0.13181,7e-05,17.17549]
[1777457250110,36.74,77684.54,0.0,-0.13149,7e-05,17.14767]
[1777457255115,36.74,77687.81,0.0,-0.13122,7e-05,17.1225]
[1777457258626,36.74,77689.96,0.0,-0.13107,7e-05,17.10908]
[1777457260321,36.74,77690.9,0.0,-0.131,7e-05,17.10297]
[1777457260673,36.74,77690.9,0.0,-0.131,7e-05,17.10297]
[1777457261123,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457261375,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457261502,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457261509,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457261536,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457262104,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457262043,36.74,77704.9,0.0,-0.12999,7e-05,17.015]
[1777457264051,36.74,77704.9,0.0,-0.12999,7e-05,17.01491]
[1777457264113,36.74,77704.9,0.0,-0.12999,7e-05,17.01483]
[1777457264143,36.74,77704.9,0.0,-0.12999,7e-05,17.01483]
[1777457269859,36.74,77707.94,0.0,-0.12977,7e-05,16.99551]
[1777457272037,36.74,77711.4,0.0,-0.12952,7e-05,16.97379]
[1777457272142,36.74,77711.4,0.0,-0.12952,7e-05,16.97379]
[1777457275227,36.74,77716.8,0.0,-0.12914,7e-05,16.94013]
[1777457281017,36.74,77720.23,0.0,-0.12889,7e-05,16.91878]
[1777457281274,36.74,77720.23,0.0,-0.12889,7e-05,16.91881]
[1777457282159,36.74,77720.23,0.0,-0.12889,7e-05,16.91881]
[1777457282445,36.74,77720.23,0.0,-0.12889,7e-05,16.91881]
[1777457283147,36.74,77714.92,0.0,-0.12928,7e-05,16.9526]
[1777457284076,36.74,77714.92,0.0,-0.12928,7e-05,16.9526]
[1777457285185,36.74,77709.88,0.0,-0.12964,7e-05,16.98432]
[1777457288085,36.74,77701.96,0.0,-0.13021,7e-05,17.03447]
[1777457288543,36.74,77701.96,0.0,-0.13021,7e-05,17.03447]
[1777457290445,36.74,77689.73,0.0,-0.13109,7e-05,17.11127]
[1777457290481,36.74,77689.73,0.0,-0.13109,7e-05,17.11127]
[1777457290512,36.74,77689.73,0.0,-0.13109,7e-05,17.11126]
[1777457292316,36.74,77681.15,0.0,-0.13171,7e-05,17.16498]
[1777457296487,36.74,77681.3,0.0,-0.1317,7e-05,17.16456]
[1777457296502,36.74,77681.3,0.0,-0.1317,7e-05,17.16456]
[1777457296582,36.74,77681.3,0.0,-0.1317,7e-05,17.16456]
[1777457301593,36.75,77677.98,0.0,-0.13195,7e-05,17.18558]
[1777457303674,36.74,77678.9,0.0,-0.13188,7e-05,17.17974]
[1777457304295,36.74,77678.9,0.0,-0.13188,7e-05,17.17966]
[1777457306546,36.74,77672.33,0.0,-0.13235,7e-05,17.22071]
[1777457306611,36.74,77672.33,0.0,-0.13235,7e-05,17.22071]
[1777457306895,36.74,77672.33,0.0,-0.13235,7e-05,17.22071]
[1777457307178,36.74,77671.67,0.0,-0.1324,7e-05,17.2245]
[1777457308016,36.74,77671.67,0.0,-0.1324,7e-05,17.2245]
[1777457308041,36.74,77671.67,0.0,-0.1324,7e-05,17.2245]
[1777457309816,36.74,77673.29,0.0,-0.13228,7e-05,17.21422]
[1777457310372,36.74,77673.29,0.0,-0.13228,7e-05,17.21412]
[1777457310665,36.74,77673.29,0.0,-0.13228,7e-05,17.21412]
[1777457310684,36.74,77673.29,0.0,-0.13228,7e-05,17.21412]
[1777457311090,36.74,77673.29,0.0,-0.13228,7e-05,17.21412]
[1777457312734,36.74,77687.06,0.0,-0.13125,7e-05,17.12368]
[1777457315865,36.74,77690.93,0.0,-0.13097,7e-05,17.09893]
[1777457316154,36.74,77690.93,0.0,-0.13097,7e-05,17.09893]
[1777457316180,36.74,77689.96,0.0,-0.13104,7e-05,17.10478]
[1777457316680,36.74,77689.96,0.0,-0.13104,7e-05,17.10478]
[1777457316781,36.74,77689.96,0.0,-0.13103,7e-05,17.10459]
[1777457317406,36.74,77689.96,0.0,-0.13103,7e-05,17.10459]
[1777457318182,36.74,77707.86,0.0,-0.12975,7e-05,16.9922]
[1777457319422,36.74,77710.12,0.0,-0.12959,7e-05,16.97797]
[1777457324722,36.74,77712.1,0.0,-0.12944,7e-05,16.96532]
[1777457327373,36.74,77713.47,0.0,-0.12934,7e-05,16.95661]
[1777457327396,36.74,77713.47,0.0,-0.12934,7e-05,16.95661]
[1777457327831,36.74,77713.47,0.0,-0.12934,7e-05,16.95661]
[1777457328192,36.74,77712.03,0.0,-0.12945,7e-05,16.96562]
[1777457328336,36.74,77712.03,0.0,-0.12945,7e-05,16.96562]
[1777457329193,36.74,77707.08,0.0,-0.1298,7e-05,16.99654]
[1777457329289,36.74,77707.08,0.0,-0.1298,7e-05,16.99654]
[1777457330194,36.74,77703.24,0.0,-0.13007,7e-05,17.02046]
[1777457335199,36.74,77707.25,0.0,-0.12978,7e-05,16.99488]
[1777457340215,36.74,77700.43,0.0,-0.13026,7e-05,17.03709]
[1777457345220,36.74,77695.29,0.0,-0.13062,7e-05,17.06851]
[1777457350626,36.73,77693.46,0.0,-0.13074,7e-05,17.07921]
[1777457351427,36.73,77692.42,0.0,-0.13081,7e-05,17.08533]
[1777457353078,36.73,77686.56,0.0,-0.13123,7e-05,17.12185]
[1777457354506,36.73,77694.84,0.0,-0.13063,7e-05,17.06941]
[1777457359788,36.73,77695.38,0.0,-0.13058,7e-05,17.06513]
[1777457360038,36.73,77695.38,0.0,-0.13058,7e-05,17.06513]
[1777457360142,36.73,77695.38,0.0,-0.13058,7e-05,17.06513]
[1777457360335,36.73,77695.38,0.0,-0.13058,7e-05,17.06513]
[1777457360496,36.73,77695.38,0.0,-0.13058,7e-05,17.06513]
[1777457360746,36.73,77695.38,0.0,-0.13058,7e-05,17.06513]
[1777457361237,36.73,77702.39,0.0,-0.13008,7e-05,17.02105]
[1777457362238,36.73,77702.39,0.0,-0.13008,7e-05,17.02105]
[1777457362254,36.73,77727.52,0.0,-0.12829,7e-05,16.86378]
[1777457363239,36.73,77746.94,0.0,-0.12692,7e-05,16.74228]
[1777457365336,36.73,77758.42,0.0,-0.12611,7e-05,16.67027]
[1777457366242,36.73,77758.29,0.0,-0.12612,7e-05,16.67119]
[1777457368024,36.73,77755.84,0.0,-0.12629,7e-05,16.68663]
[1777457371496,36.73,77752.0,0.0,-0.12654,7e-05,16.70759]
[1777457377046,36.73,77747.22,0.0,-0.12688,7e-05,16.73765]
[1777457380741,36.73,77740.74,0.0,-0.12734,7e-05,16.77811]
[1777457383691,36.73,77741.02,0.0,-0.12732,7e-05,16.77624]
[1777457387430,36.73,77742.3,0.0,-0.12723,7e-05,16.76825]
[1777457393270,36.73,77740.26,0.0,-0.12737,7e-05,16.78074]
[1777457396246,36.73,77740.41,0.0,-0.12736,7e-05,16.77978]
[1777457402036,36.73,77736.86,0.0,-0.1276,7e-05,16.80168]
[1777457406162,36.73,77742.83,0.0,-0.12718,7e-05,16.76419]
[1777457407680,36.73,77746.55,0.0,-0.12692,7e-05,16.74098]
[1777457407725,36.73,77746.55,0.0,-0.12692,7e-05,16.74098]
[1777457409768,36.73,77740.88,0.0,-0.12732,7e-05,16.77632]
[1777457411731,36.73,77740.8,0.0,-0.12732,7e-05,16.7768]
[1777457411750,36.73,77740.8,0.0,-0.12732,7e-05,16.7768]
[1777457411767,36.73,77740.8,0.0,-0.12732,7e-05,16.7768]
[1777457412288,36.73,77740.92,0.0,-0.12731,7e-05,16.77604]
[1777457413817,36.73,77748.73,0.0,-0.12677,7e-05,16.7273]
[1777457413875,36.73,77748.73,0.0,-0.12677,7e-05,16.7273]
[1777457415619,36.73,77748.63,0.0,-0.12677,7e-05,16.72792]
[1777457415854,36.73,77748.63,0.0,-0.12677,7e-05,16.72792]
[1777457418565,36.73,77753.83,0.0,-0.12641,7e-05,16.69527]
[1777457419923,36.73,77753.83,0.0,-0.12641,7e-05,16.69527]
[1777457422143,36.73,77754.87,0.0,-0.12633,7e-05,16.68827]
[1777457422361,36.73,77754.87,0.0,-0.12633,7e-05,16.68827]
[1777457423173,36.73,77754.87,0.0,-0.12633,7e-05,16.68827]
[1777457425298,36.73,77760.47,0.0,-0.12593,7e-05,16.65331]
[1777457425639,36.73,77754.31,0.0,-0.12637,7e-05,16.69181]
[1777457426366,36.73,77754.31,0.0,-0.12637,7e-05,16.69186]
[1777457430032,36.73,77745.95,0.0,-0.12696,7e-05,16.74416]
[1777457432306,36.73,77745.22,0.0,-0.12699,7e-05,16.7454]
[1777457433644,36.73,77745.56,0.0,-0.12696,7e-05,16.7433]
[1777457433672,36.73,77745.56,0.0,-0.12696,7e-05,16.7433]
[1777457433747,36.73,77745.56,0.0,-0.12696,7e-05,16.7433]
[1777457434037,36.73,77745.56,0.0,-0.12696,7e-05,16.7433]
[1777457434479,36.73,77745.56,0.0,-0.12696,7e-05,16.74332]
[1777457436066,36.73,77745.56,0.0,-0.12696,7e-05,16.74336]
[1777457437184,36.73,77745.56,0.0,-0.12696,7e-05,16.74342]
[1777457437605,36.73,77745.56,0.0,-0.12697,7e-05,16.74349]
[1777457438085,36.73,77745.56,0.0,-0.12697,7e-05,16.74349]
[1777457439400,36.73,77745.56,0.0,-0.12697,7e-05,16.74362]
[1777457440102,36.73,77745.56,0.0,-0.12697,7e-05,16.74362]
[1777457444078,36.73,77748.91,0.0,-0.12673,7e-05,16.72289]
[1777457444145,36.73,77748.91,0.0,-0.12673,7e-05,16.72289]
[1777457445785,36.73,77748.91,0.0,-0.12673,7e-05,16.72296]
[1777457446164,36.73,77748.91,0.0,-0.12673,7e-05,16.72296]
[1777457446800,36.73,77746.21,0.0,-0.12692,7e-05,16.73989]
[1777457447681,36.73,77745.88,0.0,-0.12695,7e-05,16.74197]
[1777457448186,36.73,77745.88,0.0,-0.12695,7e-05,16.74197]
[1777457448194,36.73,77745.88,0.0,-0.12695,7e-05,16.74197]
[1777457448628,36.73,77745.88,0.0,-0.12695,7e-05,16.74197]
[1777457448734,36.73,77745.88,0.0,-0.12695,7e-05,16.74197]
[1777457449764,36.73,77740.46,0.0,-0.12733,7e-05,16.7758]
[1777457450444,36.73,77736.88,0.0,-0.12758,7e-05,16.79805]
[1777457452096,36.73,77736.88,0.0,-0.12758,7e-05,16.79805]
[1777457452238,36.73,77736.88,0.0,-0.12758,7e-05,16.79805]
[1777457452431,36.73,77737.12,0.0,-0.12756,7e-05,16.79652]
[1777457454242,36.73,77737.12,0.0,-0.12756,7e-05,16.79652]
[1777457454337,36.73,77734.09,0.0,-0.12778,7e-05,16.81535]
[1777457454764,36.73,77734.09,0.0,-0.12778,7e-05,16.81535]
[1777457455632,36.73,77734.09,0.0,-0.12778,7e-05,16.81535]
[1777457456273,36.73,77734.09,0.0,-0.12778,7e-05,16.81535]
[1777457456508,36.73,77728.67,0.0,-0.12816,7e-05,16.84898]
[1777457458295,36.73,77727.36,0.0,-0.12825,7e-05,16.85702]
[1777457458341,36.73,77725.87,0.0,-0.12835,7e-05,16.86622]
[1777457459497,36.73,77726.62,0.0,-0.1283,7e-05,16.86135]
[1777457459504,36.73,77726.62,0.0,-0.1283,7e-05,16.86135]
[1777457460913,36.73,77726.62,0.0,-0.12829,7e-05,16.86106]
[1777457462339,36.73,77726.62,0.0,-0.12829,7e-05,16.86106]
[1777457467350,36.73,77710.48,0.0,-0.12942,7e-05,16.96037]
[1777457468600,36.73,77710.48,0.0,-0.12942,7e-05,16.96037]
[1777457473046,36.72,77705.18,0.0,-0.12979,7e-05,16.99234]
[1777457474478,36.72,77703.39,0.0,-0.12991,7e-05,17.0029]
[1777457474926,36.72,77703.39,0.0,-0.12991,7e-05,17.0029]
[1777457475197,36.72,77703.39,0.0,-0.12991,7e-05,17.0029]
[1777457475234,36.72,77703.39,0.0,-0.12991,7e-05,17.0029]
[1777457475335,36.72,77703.39,0.0,-0.12991,7e-05,17.0029]
[1777457475571,36.72,77703.39,0.0,-0.12991,7e-05,17.0029]
[1777457476479,36.72,77706.41,0.0,-0.12968,7e-05,16.98295]
[1777457476726,36.72,77706.41,0.0,-0.12968,7e-05,16.98295]
[1777457477056,36.72,77706.41,0.0,-0.12968,7e-05,16.98295]
[1777457477113,36.72,77706.41,0.0,-0.12968,7e-05,16.98295]
[1777457482365,36.72,77712.13,0.0,-0.12926,7e-05,16.94582]
[1777457484355,36.72,77712.13,0.0,-0.12926,7e-05,16.94582]
[1777457484562,36.72,77711.11,0.0,-0.12932,7e-05,16.95141]
[1777457484630,36.72,77711.11,0.0,-0.12932,7e-05,16.95141]
[1777457489666,36.71,77707.53,0.0,-0.12957,7e-05,16.97269]
[1777457491630,36.71,77705.32,0.0,-0.12969,7e-05,16.98221]
[1777457494652,36.71,77706.17,0.0,-0.12963,7e-05,16.97627]
[1777457495378,36.71,77706.99,0.0,-0.12956,7e-05,16.97057]
[1777457496988,36.71,77708.29,0.0,-0.12947,7e-05,16.96214]
[1777457497632,36.71,77708.29,0.0,-0.12947,7e-05,16.96214]
[1777457498704,36.71,77709.5,0.0,-0.12938,7e-05,16.95426]
[1777457499382,36.71,77713.72,0.0,-0.12907,7e-05,16.9276]
[1777457500205,36.71,77713.72,0.0,-0.12907,7e-05,16.9276]
[1777457502752,36.71,77709.24,0.0,-0.12938,7e-05,16.9549]
[1777457503386,36.71,77707.77,0.0,-0.12948,7e-05,16.96352]
[1777457503671,36.71,77707.77,0.0,-0.12948,7e-05,16.96352]
[1777457506680,36.71,77707.35,0.0,-0.12951,7e-05,16.9656]
[1777457507467,36.71,77707.4,0.0,-0.1295,7e-05,16.96498]
[1777457510834,36.7,77713.13,0.0,-0.12908,7e-05,16.92831]
[1777457511394,36.7,77717.27,0.0,-0.12878,7e-05,16.9022]
[1777457517023,36.7,77715.82,0.0,-0.12888,7e-05,16.91026]
[1777457518945,36.7,77710.72,0.0,-0.12924,7e-05,16.94179]
[1777457518971,36.7,77710.72,0.0,-0.12924,7e-05,16.94179]
[1777457524406,36.7,77711.61,0.0,-0.12915,7e-05,16.93452]
[1777457526158,36.7,77711.81,0.0,-0.12913,7e-05,16.93275]
[1777457526863,36.7,77711.81,0.0,-0.12913,7e-05,16.93275]
[1777457526924,36.7,77711.81,0.0,-0.12913,7e-05,16.93275]
[1777457527155,36.7,77711.81,0.0,-0.12913,7e-05,16.93275]
[1777457527253,36.7,77711.81,0.0,-0.12913,7e-05,16.93252]
[1777457527680,36.7,77711.81,0.0,-0.12913,7e-05,16.93252]
[1777457528410,36.7,77707.75,0.0,-0.12942,7e-05,16.95745]
[1777457529928,36.7,77702.82,0.0,-0.12976,7e-05,16.98803]
[1777457529937,36.7,77702.82,0.0,-0.12976,7e-05,16.98803]
[1777457529986,36.7,77702.82,0.0,-0.12976,7e-05,16.98803]
[1777457531717,36.69,77702.61,0.0,-0.12977,7e-05,16.98845]
[1777457532247,36.69,77702.61,0.0,-0.12977,7e-05,16.98845]
[1777457534560,36.69,77702.19,0.0,-0.1298,7e-05,16.99078]
[1777457534708,36.69,77702.19,0.0,-0.1298,7e-05,16.99078]
[1777457534747,36.69,77702.19,0.0,-0.1298,7e-05,16.99078]
[1777457535421,36.69,77702.28,0.0,-0.12979,7e-05,16.9899]
[1777457535493,36.69,77702.28,0.0,-0.12979,7e-05,16.9899]
[1777457536044,36.69,77702.28,0.0,-0.12979,7e-05,16.9899]
[1777457536097,36.69,77702.28,0.0,-0.12978,7e-05,16.98933]
[1777457536727,36.69,77702.28,0.0,-0.12978,7e-05,16.98933]
[1777457537423,36.69,77673.79,0.0,-0.13183,7e-05,17.16795]
[1777457538280,36.69,77673.79,0.0,-0.13183,7e-05,17.16795]
[1777457538331,36.69,77673.79,0.0,-0.13182,7e-05,17.16756]
[1777457538831,36.69,77673.79,0.0,-0.13182,7e-05,17.16756]
[1777457538852,36.69,77673.79,0.0,-0.13182,7e-05,17.16756]
[1777457539213,36.69,77673.79,0.0,-0.13182,7e-05,17.16756]
[1777457539375,36.69,77673.79,0.0,-0.13182,7e-05,17.16715]
[1777457540426,36.69,77657.9,0.0,-0.13297,7e-05,17.26665]
[1777457544735,36.68,77657.88,0.0,-0.13294,7e-05,17.26445]
[1777457545229,36.68,77657.88,0.0,-0.13294,7e-05,17.26445]
[1777457545237,36.68,77657.88,0.0,-0.13294,7e-05,17.26445]
[1777457545308,36.68,77657.88,0.0,-0.13294,7e-05,17.26445]
[1777457547201,36.68,77657.88,0.0,-0.13294,7e-05,17.26399]
[1777457551285,36.68,77659.62,0.0,-0.13279,7e-05,17.25071]
[1777457556442,36.68,77660.32,0.0,-0.13269,7e-05,17.24093]
[1777457558929,36.67,77665.72,0.0,-0.13226,7e-05,17.203]
[1777457559020,36.67,77665.72,0.0,-0.13226,7e-05,17.203]
[1777457565450,36.63,77671.21,0.0,-0.13162,7e-05,17.14757]
[1777457568632,36.63,77676.69,0.0,-0.13122,7e-05,17.11252]
[1777457569499,36.63,77676.69,0.0,-0.13122,7e-05,17.11252]
[1777457570456,36.63,77681.08,0.0,-0.1309,7e-05,17.08441]
[1777457575461,36.63,77683.47,0.0,-0.13071,7e-05,17.06807]
[1777457580466,36.62,77681.54,0.0,-0.13082,7e-05,17.07727]
[1777457585471,36.62,77680.62,0.0,-0.13085,7e-05,17.07982]
[1777457590476,36.61,77678.52,0.0,-0.13096,7e-05,17.08962]
[1777457591534,36.61,77678.52,0.0,-0.13096,7e-05,17.08962]
[1777457594870,36.61,77681.15,0.0,-0.13074,7e-05,17.06972]
[1777457595456,36.61,77681.15,0.0,-0.13074,7e-05,17.06972]
[1777457595481,36.6,77679.92,0.0,-0.13082,7e-05,17.07705]
[1777457600486,36.6,77674.07,0.0,-0.13122,7e-05,17.11161]
[1777457601799,36.6,77673.96,0.0,-0.13122,7e-05,17.11188]
[1777457601896,36.6,77673.96,0.0,-0.13122,7e-05,17.11188]
[1777457607489,36.6,77673.71,0.0,-0.13121,7e-05,17.11114]
[1777457613112,36.59,77672.94,0.0,-0.13122,7e-05,17.11032]
[1777457616324,36.59,77673.06,0.0,-0.1312,7e-05,17.108]
[1777457616474,36.59,77673.06,0.0,-0.1312,7e-05,17.108]
[1777457616405,36.59,77673.06,0.0,-0.1312,7e-05,17.108]
[1777457616852,36.59,77673.06,0.0,-0.1312,7e-05,17.108]
[1777457617843,36.59,77673.06,0.0,-0.13119,7e-05,17.10733]
[1777457618133,36.59,77673.06,0.0,-0.13119,7e-05,17.10733]
[1777457619504,36.58,77692.94,0.0,-0.12973,7e-05,16.97971]
[1777457620096,36.58,77692.94,0.0,-0.12973,7e-05,16.97971]
[1777457621255,36.58,77692.94,0.0,-0.12973,7e-05,16.97971]
[1777457622636,36.58,77692.51,0.0,-0.12975,7e-05,16.98137]
[1777457624063,36.58,77693.34,0.0,-0.12968,7e-05,16.9756]
[1777457624509,36.58,77701.0,0.0,-0.12913,7e-05,16.92693]
[1777457626056,36.58,77702.84,0.0,-0.12899,7e-05,16.91491]
[1777457626337,36.58,77702.84,0.0,-0.12899,7e-05,16.91491]
[1777457631325,36.58,77711.85,0.0,-0.12833,7e-05,16.85622]
[1777457631519,36.58,77711.85,0.0,-0.12833,7e-05,16.85622]
[1777457633018,36.57,77711.85,0.0,-0.12832,7e-05,16.85549]
[1777457633327,36.57,77711.85,0.0,-0.12832,7e-05,16.85549]
[1777457633404,36.57,77711.85,0.0,-0.12831,7e-05,16.85504]
[1777457634160,36.57,77711.85,0.0,-0.12831,7e-05,16.85504]
[1777457634212,36.57,77711.85,0.0,-0.12831,7e-05,16.85504]
[1777457634414,36.57,77711.85,0.0,-0.12831,7e-05,16.85504]
[1777457634515,36.57,77711.85,0.0,-0.12831,7e-05,16.85454]
[1777457635520,36.57,77690.99,0.0,-0.12979,7e-05,16.98519]
[1777457635891,36.57,77690.99,0.0,-0.12979,7e-05,16.98519]
[1777457636194,36.57,77690.99,0.0,-0.12979,7e-05,16.98519]
[1777457641526,36.56,77685.46,0.0,-0.1301,7e-05,17.01145]
[1777457641659,36.56,77685.46,0.0,-0.1301,7e-05,17.01145]
[1777457642025,36.56,77685.46,0.0,-0.1301,7e-05,17.01145]
[1777457645391,36.54,77689.79,0.0,-0.12965,7e-05,16.97222]
[1777457645688,36.53,77690.18,0.0,-0.12962,7e-05,16.96927]
[1777457648898,36.52,77684.44,0.0,-0.12991,7e-05,16.99419]
[1777457649041,36.52,77684.44,0.0,-0.12991,7e-05,16.99419]
[1777457652027,36.49,77682.75,0.0,-0.12986,7e-05,16.98898]
[1777457652355,36.49,77682.75,0.0,-0.12986,7e-05,16.98898]
[1777457655271,36.48,77681.12,0.0,-0.12996,7e-05,16.99765]
[1777457656389,36.48,77683.1,0.0,-0.12981,7e-05,16.98465]
[1777457657488,36.48,77683.1,0.0,-0.12981,7e-05,16.98465]
[1777457658360,36.48,77682.38,0.0,-0.12985,7e-05,16.98838]
[1777457658412,36.48,77682.38,0.0,-0.12985,7e-05,16.98838]
[1777457659081,36.48,77682.21,0.0,-0.12986,7e-05,16.98921]
[1777457660435,36.48,77682.18,0.0,-0.12986,7e-05,16.98919]
[1777457661491,36.48,77681.49,0.0,-0.12991,7e-05,16.99328]
[1777457662478,36.48,77680.18,0.0,-0.13,7e-05,17.00105]
[1777457667529,36.48,77674.82,0.0,-0.13037,7e-05,17.03398]
[1777457668546,36.48,77675.51,0.0,-0.13032,7e-05,17.02903]
[1777457670565,36.47,77668.6,0.0,-0.1308,7e-05,17.07119]
[1777457676561,36.47,77669.38,0.0,-0.1307,7e-05,17.06114]
[1777457676644,36.47,77669.38,0.0,-0.1307,7e-05,17.06114]
[1777457682567,36.47,77670.29,0.0,-0.13062,7e-05,17.0534]
[1777457687572,36.46,77672.21,0.0,-0.13046,7e-05,17.03934]
[1777457692577,36.46,77681.28,0.0,-0.12979,7e-05,16.98107]
[1777457696859,36.46,77683.1,0.0,-0.12965,7e-05,16.96868]
[1777457697582,36.46,77683.22,0.0,-0.12964,7e-05,16.96771]
[1777457700812,36.46,77683.98,0.0,-0.12958,7e-05,16.96227]
[1777457704631,36.46,77690.66,0.0,-0.12909,7e-05,16.91945]
[1777457710252,36.46,77695.57,0.0,-0.12871,7e-05,16.88655]
[1777457715600,36.45,77697.09,0.0,-0.1286,7e-05,16.87643]
[1777457717855,36.45,77697.35,0.0,-0.12858,7e-05,16.87462]
[1777457721163,36.45,77691.08,0.0,-0.12903,7e-05,16.91387]
[1777457725184,36.45,77697.75,0.0,-0.12854,7e-05,16.87136]
[1777457728706,36.45,77697.57,0.0,-0.12855,7e-05,16.87221]
[1777457729724,36.45,77697.57,0.0,-0.12855,7e-05,16.87221]
[1777457732372,36.45,77690.72,0.0,-0.12902,7e-05,16.91179]
[1777457732439,36.45,77690.72,0.0,-0.12902,7e-05,16.91179]
[1777457732617,36.45,77687.34,0.0,-0.12926,7e-05,16.93281]
[1777457734430,36.45,77687.34,0.0,-0.12926,7e-05,16.93281]
[1777457735476,36.45,77687.34,0.0,-0.12926,7e-05,16.93281]
[1777457736285,36.45,77682.01,0.0,-0.12964,7e-05,16.96605]
[1777457737228,36.45,77674.45,0.0,-0.13018,7e-05,17.01353]
[1777457740987,36.45,77671.48,0.0,-0.13038,7e-05,17.03114]
[1777457743659,36.45,77669.73,0.0,-0.1305,7e-05,17.04125]
[1777457749632,36.44,77669.53,0.0,-0.13049,7e-05,17.04042]
[1777457750531,36.44,77669.53,0.0,-0.13049,7e-05,17.04042]
[1777457750706,36.44,77669.53,0.0,-0.13049,7e-05,17.04042]
[1777457756368,36.44,77665.23,0.0,-0.13079,7e-05,17.06627]
[1777457758676,36.44,77666.94,0.0,-0.13065,7e-05,17.05442]
[1777457759307,36.44,77666.94,0.0,-0.13065,7e-05,17.05442]
[1777457761123,36.44,77668.97,0.0,-0.13049,7e-05,17.04062]
[1777457766630,36.43,77668.0,0.0,-0.13055,7e-05,17.04525]
[1777457771657,36.43,77669.65,0.0,-0.13041,7e-05,17.03302]
[1777457775376,36.43,77669.51,0.0,-0.13041,7e-05,17.03303]
[1777457776589,36.43,77669.16,0.0,-0.13043,7e-05,17.03497]
[1777457782667,36.43,77669.02,0.0,-0.13042,7e-05,17.03407]
[1777457784201,36.43,77669.02,0.0,-0.13042,7e-05,17.03382]
[1777457784306,36.43,77669.02,0.0,-0.13042,7e-05,17.03382]
[1777457784328,36.43,77669.02,0.0,-0.13042,7e-05,17.03382]
[1777457784669,36.42,77667.67,0.0,-0.13051,7e-05,17.04173]
[1777457785893,36.42,77671.23,0.0,-0.13025,7e-05,17.01895]
[1777457786478,36.42,77671.23,0.0,-0.13025,7e-05,17.01895]
[1777457787937,36.42,77681.98,0.0,-0.12947,7e-05,16.95061]
[1777457787996,36.42,77681.98,0.0,-0.12947,7e-05,16.95061]
[1777457788153,36.42,77681.98,0.0,-0.12947,7e-05,16.95061]
[1777457788674,36.42,77680.9,0.0,-0.12954,7e-05,16.95727]
[1777457793679,36.42,77669.77,0.0,-0.13031,7e-05,17.02301]
[1777457798684,36.42,77676.74,0.0,-0.1298,7e-05,16.97771]
[1777457803689,36.42,77674.64,0.0,-0.12994,7e-05,16.99001]
[1777457808694,36.42,77682.23,0.0,-0.12938,7e-05,16.94107]
[1777457812185,36.41,77680.94,0.0,-0.12947,7e-05,16.94868]
[1777457812204,36.41,77680.94,0.0,-0.12947,7e-05,16.94868]
[1777457817703,36.41,77679.44,0.0,-0.12956,7e-05,16.95713]
[1777457822341,36.41,77678.51,0.0,-0.12962,7e-05,16.96223]
[1777457822371,36.41,77678.51,0.0,-0.12962,7e-05,16.96223]
[1777457822456,36.41,77678.51,0.0,-0.12962,7e-05,16.96223]
[1777457824285,36.41,77679.06,0.0,-0.12958,7e-05,16.95839]
[1777457824324,36.41,77679.06,0.0,-0.12958,7e-05,16.95839]
[1777457824464,36.41,77679.06,0.0,-0.12958,7e-05,16.95839]
[1777457827645,36.41,77686.89,0.0,-0.12901,7e-05,16.90866]
[1777457827776,36.41,77686.89,0.0,-0.12901,7e-05,16.90856]
[1777457828420,36.41,77686.89,0.0,-0.12901,7e-05,16.90856]
[1777457829715,36.41,77700.01,0.0,-0.12806,7e-05,16.82494]
[1777457834720,36.41,77711.4,0.0,-0.12724,7e-05,16.75224]
[1777457835616,36.41,77711.4,0.0,-0.12724,7e-05,16.75224]
[1777457836425,36.41,77711.4,0.0,-0.12724,7e-05,16.75224]
[1777457836514,36.41,77711.4,0.0,-0.12724,7e-05,16.7522]
[1777457837689,36.41,77711.4,0.0,-0.12724,7e-05,16.7522]
[1777457838480,36.41,77712.99,0.0,-0.12712,7e-05,16.74217]
[1777457839725,36.41,77740.76,0.0,-0.12516,7e-05,16.56723]
[1777457840656,36.41,77740.76,0.0,-0.12516,7e-05,16.56723]
[1777457846325,36.41,77734.75,0.0,-0.12559,7e-05,16.6055]
[1777457846582,36.41,77734.75,0.0,-0.12559,7e-05,16.6055]
[1777457846636,36.41,77734.75,0.0,-0.12559,7e-05,16.60553]
[1777457849819,36.41,77723.6,0.0,-0.12638,7e-05,16.6757]
[1777457851126,36.41,77723.76,0.0,-0.12636,7e-05,16.67467]
[1777457852403,36.41,77723.76,0.0,-0.12634,7e-05,16.67131]
[1777457857660,36.41,77721.31,0.0,-0.12651,7e-05,16.68627]
[1777457858726,36.41,77721.41,0.0,-0.1265,7e-05,16.68551]
[1777457858744,36.41,77721.69,0.0,-0.12648,7e-05,16.68374]
[1777457860485,36.41,77723.28,0.0,-0.12637,7e-05,16.67364]
[1777457862219,36.41,77726.27,0.0,-0.12616,7e-05,16.65476]
[1777457864360,36.41,77726.27,0.0,-0.12616,7e-05,16.65478]
[1777457866019,36.41,77729.04,0.0,-0.12596,7e-05,16.63726]
[1777457866644,36.41,77729.04,0.0,-0.12596,7e-05,16.63726]
[1777457866706,36.41,77729.04,0.0,-0.12596,7e-05,16.63726]
[1777457866725,36.41,77729.04,0.0,-0.12596,7e-05,16.63726]
[1777457871757,36.41,77721.51,0.0,-0.12649,7e-05,16.68431]
[1777457873116,36.41,77724.21,0.0,-0.1263,7e-05,16.66729]
[1777457874849,36.41,77721.47,0.0,-0.12649,7e-05,16.6844]
[1777457874906,36.41,77721.47,0.0,-0.12649,7e-05,16.6844]
[1777457874936,36.41,77721.47,0.0,-0.12649,7e-05,16.6844]
[1777457875265,36.41,77721.47,0.0,-0.12649,7e-05,16.6844]
[1777457876762,36.41,77703.31,0.0,-0.12778,7e-05,16.79863]
[1777457876948,36.41,77703.31,0.0,-0.12778,7e-05,16.79863]
[1777457882768,36.41,77706.11,0.0,-0.12759,7e-05,16.78138]
[1777457886172,36.41,77710.07,0.0,-0.12731,7e-05,16.75665]
[1777457886549,36.41,77710.07,0.0,-0.12731,7e-05,16.75665]
[1777457888799,36.41,77709.08,0.0,-0.12738,7e-05,16.76304]
[1777457888982,36.41,77709.08,0.0,-0.12738,7e-05,16.76304]
[1777457894962,36.41,77713.35,0.0,-0.12707,7e-05,16.736]
[1777457895047,36.41,77713.35,0.0,-0.12707,7e-05,16.736]
[1777457895107,36.41,77713.35,0.0,-0.12707,7e-05,16.736]
[1777457895276,36.41,77713.35,0.0,-0.12707,7e-05,16.736]
[1777457897163,36.41,77708.22,0.0,-0.12744,7e-05,16.76842]
[1777457899871,36.41,77705.85,0.0,-0.12761,7e-05,16.78353]
[1777457900384,36.41,77705.85,0.0,-0.12761,7e-05,16.78353]
[1777457903641,36.41,77708.05,0.0,-0.12746,7e-05,16.76997]
[1777457905268,36.41,77708.47,0.0,-0.12743,7e-05,16.7674]
[1777457909101,36.41,77717.14,0.0,-0.12681,7e-05,16.71241]
[1777457909350,36.41,77717.14,0.0,-0.12681,7e-05,16.71241]
[1777457909651,36.41,77717.14,0.0,-0.12681,7e-05,16.71241]
[1777457912684,36.41,77728.6,0.0,-0.12597,7e-05,16.63659]
[1777457913200,36.41,77729.9,0.0,-0.12588,7e-05,16.62841]
[1777457913299,36.41,77729.9,0.0,-0.12588,7e-05,16.62841]
[1777457913666,36.41,77729.9,0.0,-0.12588,7e-05,16.62841]
[1777457918815,36.41,77737.14,0.0,-0.12537,7e-05,16.58306]
[1777457923820,36.41,77738.91,0.0,-0.12525,7e-05,16.57228]
[1777457927586,36.41,77736.38,0.0,-0.12543,7e-05,16.58844]
[1777457927934,36.41,77736.38,0.0,-0.12543,7e-05,16.58844]
[1777457928197,36.41,77736.38,0.0,-0.12543,7e-05,16.58844]
[1777457928825,36.41,77735.49,0.0,-0.12549,7e-05,16.59415]
[1777457932708,36.41,77722.75,0.0,-0.1264,7e-05,16.67512]
[1777457932741,36.41,77722.75,0.0,-0.1264,7e-05,16.67512]
[1777457933613,36.41,77722.75,0.0,-0.1264,7e-05,16.67512]
[1777457934025,36.41,77722.75,0.0,-0.12641,7e-05,16.67534]
[1777457935672,36.41,77722.75,0.0,-0.12641,7e-05,16.67556]
[1777457935820,36.41,77722.75,0.0,-0.12641,7e-05,16.67577]
[1777457938579,36.41,77722.16,0.0,-0.12646,7e-05,16.67976]
[1777457938661,36.41,77722.16,0.0,-0.12646,7e-05,16.67976]
[1777457938836,36.41,77708.72,0.0,-0.12741,7e-05,16.76467]
[1777457939651,36.41,77708.72,0.0,-0.12741,7e-05,16.76467]
[1777457945844,36.41,77711.82,0.0,-0.1272,7e-05,16.74586]
[1777457950849,36.41,77711.89,0.0,-0.1272,7e-05,16.74604]
[1777457955854,36.41,77711.88,0.0,-0.12721,7e-05,16.74662]
[1777457959728,36.42,77713.1,0.0,-0.12712,7e-05,16.73919]
[1777457964863,36.42,77708.14,0.0,-0.12749,7e-05,16.77121]
[1777457969868,36.42,77710.46,0.0,-0.12733,7e-05,16.757]
[1777457972916,36.42,77715.75,0.0,-0.12693,7e-05,16.72067]
[1777457974036,36.42,77712.05,0.0,-0.1272,7e-05,16.74407]
[1777457976080,36.42,77707.78,0.0,-0.1275,7e-05,16.77122]
[1777457976875,36.42,77707.63,0.0,-0.12751,7e-05,16.77224]
[1777457980586,36.42,77707.27,0.0,-0.12754,7e-05,16.77468]
[1777457980646,36.42,77707.27,0.0,-0.12754,7e-05,16.77468]
[1777457980682,36.42,77707.27,0.0,-0.12754,7e-05,16.77468]
[1777457984257,36.42,77699.76,0.0,-0.12808,7e-05,16.82218]
[1777457984687,36.42,77699.76,0.0,-0.12808,7e-05,16.82218]
[1777457985505,36.42,77705.5,0.0,-0.12767,7e-05,16.78602]
[1777457985884,36.42,77707.82,0.0,-0.12751,7e-05,16.77145]
[1777457986728,36.42,77707.82,0.0,-0.12751,7e-05,16.77145]
[1777457988181,36.42,77708.62,0.0,-0.12745,7e-05,16.76653]
[1777457990335,36.42,77709.58,0.0,-0.12738,7e-05,16.76068]
[1777457990889,36.42,77710.08,0.0,-0.12735,7e-05,16.75757]
[1777457991216,36.42,77710.08,0.0,-0.12735,7e-05,16.75757]
[1777457991890,36.42,77710.04,0.0,-0.12735,7e-05,16.75797]
[1777457992624,36.42,77710.04,0.0,-0.12735,7e-05,16.75797]
[1777457992725,36.42,77710.04,0.0,-0.12735,7e-05,16.75797]
[1777457997221,36.42,77710.94,0.0,-0.12729,7e-05,16.75272]
[1777457997896,36.42,77712.41,0.0,-0.12719,7e-05,16.74363]
[1777457997915,36.42,77712.41,0.0,-0.12719,7e-05,16.74363]
[1777457998897,36.42,77712.16,0.0,-0.12721,7e-05,16.74534]
[1777458003902,36.42,77705.95,0.0,-0.12767,7e-05,16.78565]
[1777458008908,36.43,77709.04,0.0,-0.12746,7e-05,16.76751]
[1777458013913,36.43,77709.44,0.0,-0.12745,7e-05,16.7666]
[1777458018917,36.43,77715.12,0.0,-0.12706,7e-05,16.73251]
[1777458023922,36.43,77715.85,0.0,-0.12703,7e-05,16.72964]
[1777458024847,36.43,77715.85,0.0,-0.12703,7e-05,16.72964]
[1777458025924,36.43,77722.58,0.0,-0.12656,7e-05,16.68752]
[1777458030929,36.44,77724.06,0.0,-0.12646,7e-05,16.67927]
[1777458035934,36.44,77723.65,0.0,-0.12648,7e-05,16.67952]
[1777458041939,36.44,77720.96,0.0,-0.12668,7e-05,16.6973]
[1777458042353,36.44,77720.96,0.0,-0.12668,7e-05,16.6973]
[1777458042828,36.44,77720.96,0.0,-0.12668,7e-05,16.6973]
[1777458042926,36.44,77720.96,0.0,-0.12669,7e-05,16.69764]
[1777458043031,36.44,77720.96,0.0,-0.12669,7e-05,16.69764]
[1777458044904,36.44,77720.96,0.0,-0.12669,7e-05,16.69788]
[1777458046205,36.44,77736.16,0.0,-0.12562,7e-05,16.60254]
[1777458046265,36.44,77736.16,0.0,-0.12562,7e-05,16.60254]
[1777458046492,36.44,77736.16,0.0,-0.12562,7e-05,16.60254]
[1777458046742,36.44,77736.16,0.0,-0.12562,7e-05,16.60254]
[1777458046812,36.44,77736.16,0.0,-0.12562,7e-05,16.60284]
[1777458049095,36.44,77726.51,0.0,-0.12631,7e-05,16.66404]
[1777458054952,36.44,77719.27,0.0,-0.12683,7e-05,16.71079]
[1777458054962,36.44,77719.27,0.0,-0.12683,7e-05,16.71079]
[1777458061452,36.45,77713.98,0.0,-0.12722,7e-05,16.74473]
[1777458067669,36.45,77714.74,0.0,-0.12717,7e-05,16.74072]
[1777458072774,36.45,77715.08,0.0,-0.12715,7e-05,16.73921]
[1777458075189,36.45,77711.35,0.0,-0.12742,7e-05,16.76295]
[1777458079714,36.45,77710.31,0.0,-0.1275,7e-05,16.76977]
[1777458080926,36.45,77710.31,0.0,-0.1275,7e-05,16.76977]
[1777458081000,36.45,77710.04,0.0,-0.12752,7e-05,16.77151]
[1777458081015,36.45,77710.04,0.0,-0.12752,7e-05,16.77151]
[1777458081264,36.45,77710.04,0.0,-0.12752,7e-05,16.77151]
[1777458084101,36.45,77696.49,0.0,-0.12849,7e-05,16.8569]
[1777458084380,36.45,77696.49,0.0,-0.12849,7e-05,16.8569]
[1777458086184,36.45,77697.33,0.0,-0.12842,7e-05,16.85153]
[1777458086372,36.45,77697.33,0.0,-0.12842,7e-05,16.85153]
[1777458088398,36.45,77697.16,0.0,-0.12844,7e-05,16.85252]
[1777458094013,36.45,77700.11,0.0,-0.1282,7e-05,16.83015]
[1777458095323,36.45,77699.04,0.0,-0.12828,7e-05,16.83685]
[1777458095967,36.45,77699.04,0.0,-0.12828,7e-05,16.83685]
[1777458096549,36.45,77697.49,0.0,-0.12839,7e-05,16.84659]
[1777458100498,36.45,77693.71,0.0,-0.12865,7e-05,16.8702]
[1777458100648,36.45,77693.71,0.0,-0.12865,7e-05,16.8702]
[1777458102148,36.45,77694.07,0.0,-0.12863,7e-05,16.8679]
[1777458102268,36.45,77694.07,0.0,-0.12863,7e-05,16.8679]
[1777458102775,36.45,77694.07,0.0,-0.12863,7e-05,16.8679]
[1777458102787,36.45,77694.07,0.0,-0.12863,7e-05,16.8679]
[1777458102870,36.45,77694.07,0.0,-0.12863,7e-05,16.8679]
[1777458102904,36.45,77694.07,0.0,-0.12863,7e-05,16.8679]
[1777458102988,36.45,77694.07,0.0,-0.12863,7e-05,16.86783]
[1777458107553,36.45,77694.07,0.0,-0.12862,7e-05,16.86749]
[1777458108334,36.45,77682.09,0.0,-0.12948,7e-05,16.94283]
[1777458108929,36.45,77682.09,0.0,-0.12948,7e-05,16.94283]
[1777458109072,36.45,77682.09,0.0,-0.12948,7e-05,16.94283]
[1777458109259,36.45,77682.09,0.0,-0.12948,7e-05,16.94283]
[1777458109847,36.45,77682.09,0.0,-0.12948,7e-05,16.94283]
[1777458110024,36.45,77674.83,0.0,-0.13,7e-05,16.98821]
[1777458110186,36.45,77674.83,0.0,-0.13,7e-05,16.98821]
[1777458110441,36.45,77674.83,0.0,-0.13,7e-05,16.98821]
[1777458111025,36.45,77670.46,0.0,-0.13032,7e-05,17.0161]
[1777458111642,36.45,77670.46,0.0,-0.13032,7e-05,17.0161]
[1777458117031,36.45,77673.23,0.0,-0.13012,7e-05,16.99851]
[1777458117161,36.45,77673.23,0.0,-0.13012,7e-05,16.99851]
[1777458120214,36.45,77671.25,0.0,-0.13026,7e-05,17.01099]
[1777458120961,36.45,77671.25,0.0,-0.13026,7e-05,17.01099]
[1777458121043,36.45,77671.25,0.0,-0.13026,7e-05,17.01099]
[1777458121109,36.45,77671.25,0.0,-0.13026,7e-05,17.01099]
[1777458121614,36.45,77671.25,0.0,-0.13026,7e-05,17.01099]
[1777458121710,36.45,77671.25,0.0,-0.13026,7e-05,17.01083]
[1777458122562,36.45,77671.25,0.0,-0.13026,7e-05,17.01083]
[1777458123041,36.45,77714.06,0.0,-0.12719,7e-05,16.74066]
[1777458123206,36.45,77714.06,0.0,-0.12719,7e-05,16.74066]
[1777458123567,36.45,77714.06,0.0,-0.12719,7e-05,16.74066]
[1777458124799,36.45,77714.06,0.0,-0.12719,7e-05,16.74066]
[1777458125044,36.45,77721.29,0.0,-0.12668,7e-05,16.69556]
[1777458125874,36.45,77721.29,0.0,-0.12668,7e-05,16.69556]
[1777458126045,36.45,77721.58,0.0,-0.12666,7e-05,16.69389]
[1777458127871,36.45,77722.25,0.0,-0.12661,7e-05,16.68983]
[1777458129870,36.45,77721.95,0.0,-0.12664,7e-05,16.69191]
[1777458131871,36.45,77721.95,0.0,-0.12664,7e-05,16.69229]
[1777458131895,36.45,77721.95,0.0,-0.12664,7e-05,16.69229]
[1777458137056,36.45,77726.44,0.0,-0.12634,7e-05,16.6654]
[1777458142383,36.45,77726.4,0.0,-0.12635,7e-05,16.66653]
[1777458143450,36.45,77726.4,0.0,-0.12635,7e-05,16.66674]
[1777458144063,36.45,77723.83,0.0,-0.12654,7e-05,16.68334]
[1777458149068,36.45,77724.88,0.0,-0.12648,7e-05,16.67769]
[1777458154073,36.46,77721.87,0.0,-0.12668,7e-05,16.69409]
[1777458157744,36.46,77720.83,0.0,-0.12676,7e-05,16.70115]
[1777458158077,36.46,77720.18,0.0,-0.1268,7e-05,16.70539]
[1777458161577,36.46,77727.35,0.0,-0.1263,7e-05,16.66079]
[1777458162081,36.46,77723.86,0.0,-0.12655,7e-05,16.68297]
[1777458162978,36.46,77723.86,0.0,-0.12655,7e-05,16.68297]
[1777458163075,36.46,77723.86,0.0,-0.12655,7e-05,16.68313]
[1777458168087,36.46,77720.27,0.0,-0.12682,7e-05,16.70645]
[1777458173092,36.46,77718.75,0.0,-0.12693,7e-05,16.71673]
[1777458173915,36.46,77718.75,0.0,-0.12693,7e-05,16.71673]
[1777458173925,36.46,77718.75,0.0,-0.12693,7e-05,16.71673]
[1777458175918,36.46,77718.22,0.0,-0.12697,7e-05,16.72037]
[1777458179415,36.46,77708.41,0.0,-0.12768,7e-05,16.78321]
[1777458179816,36.46,77708.41,0.0,-0.12768,7e-05,16.78321]
[1777458180197,36.46,77708.41,0.0,-0.12768,7e-05,16.78321]
[1777458180981,36.46,77708.41,0.0,-0.12768,7e-05,16.78321]
[1777458185447,36.47,77710.63,0.0,-0.12754,7e-05,16.77106]
[1777458191110,36.47,77706.7,0.0,-0.12784,7e-05,16.79761]
[1777458196115,36.47,77705.4,0.0,-0.12795,7e-05,16.80717]
[1777458201120,36.47,77705.11,0.0,-0.12799,7e-05,16.81026]
[1777458203668,36.48,77707.15,0.0,-0.12785,7e-05,16.79799]
[1777458210129,36.48,77702.19,0.0,-0.12822,7e-05,16.8309]
[1777458210533,36.48,77702.19,0.0,-0.12822,7e-05,16.8309]
[1777458210732,36.48,77702.19,0.0,-0.12822,7e-05,16.8309]
[1777458210750,36.48,77702.19,0.0,-0.12822,7e-05,16.8309]
[1777458211130,36.48,77701.1,0.0,-0.12828,7e-05,16.83466]
[1777458216135,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458216393,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458216432,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458216714,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458216815,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458217198,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458217240,36.48,77701.76,0.0,-0.12824,7e-05,16.83158]
[1777458223142,36.48,77708.14,0.0,-0.12781,7e-05,16.79322]
[1777458229148,36.49,77705.74,0.0,-0.128,7e-05,16.80991]
[1777458234152,36.49,77706.82,0.0,-0.12793,7e-05,16.8036]
[1777458235154,36.49,77708.42,0.0,-0.12781,7e-05,16.79355]
[1777458238157,36.49,77724.97,0.0,-0.12664,7e-05,16.68976]
[1777458243162,36.49,77726.38,0.0,-0.12655,7e-05,16.68179]
[1777458248167,36.49,77733.14,0.0,-0.12608,7e-05,16.64023]
[1777458253172,36.49,77736.93,0.0,-0.12583,7e-05,16.6177]
[1777458255712,36.49,77736.93,0.0,-0.12583,7e-05,16.61796]
[1777458261180,36.5,77740.38,0.0,-0.12561,7e-05,16.59823]
[1777458263357,36.5,77740.84,0.0,-0.12558,7e-05,16.59591]
[1777458265374,36.5,77740.45,0.0,-0.12561,7e-05,16.59864]
[1777458270561,36.5,77743.23,0.0,-0.12544,7e-05,16.58296]
[1777458271563,36.5,77743.23,0.0,-0.12542,7e-05,16.57992]
[1777458272191,36.5,77744.3,0.0,-0.12535,7e-05,16.57358]
[1777458277196,36.51,77747.8,0.0,-0.12512,7e-05,16.55326]
[1777458279946,36.51,77743.69,0.0,-0.12542,7e-05,16.57978]
[1777458280199,36.51,77741.65,0.0,-0.12556,7e-05,16.59283]
[1777458281556,36.51,77742.71,0.0,-0.12549,7e-05,16.58653]
[1777458282007,36.51,77742.71,0.0,-0.12549,7e-05,16.58653]
[1777458282639,36.51,77742.71,0.0,-0.12549,7e-05,16.58653]
[1777458282649,36.51,77742.71,0.0,-0.12549,7e-05,16.58653]
[1777458283202,36.51,77740.37,0.0,-0.12566,7e-05,16.60178]
[1777458283778,36.51,77740.37,0.0,-0.12566,7e-05,16.60178]
[1777458284554,36.51,77734.52,0.0,-0.12608,7e-05,16.63871]
[1777458285204,36.51,77728.08,0.0,-0.12653,7e-05,16.67934]
[1777458290209,36.51,77727.13,0.0,-0.12661,7e-05,16.68614]
[1777458296215,36.51,77725.34,0.0,-0.12675,7e-05,16.69827]
[1777458296376,36.51,77725.34,0.0,-0.12675,7e-05,16.69827]
[1777458297216,36.51,77725.68,0.0,-0.12672,7e-05,16.69628]
[1777458302221,36.51,77725.16,0.0,-0.12677,7e-05,16.70022]
[1777458302405,36.51,77725.16,0.0,-0.12677,7e-05,16.70022]
[1777458303114,36.51,77725.16,0.0,-0.12677,7e-05,16.70022]
[1777458304590,36.51,77730.72,0.0,-0.12638,7e-05,16.66562]
[1777458304692,36.51,77730.72,0.0,-0.12638,7e-05,16.66562]
[1777458310229,36.52,77732.53,0.0,-0.12626,7e-05,16.65548]
[1777458316235,36.52,77733.67,0.0,-0.12619,7e-05,16.64932]
[1777458320398,36.52,77731.03,0.0,-0.12639,7e-05,16.66689]
[1777458321240,36.52,77730.36,0.0,-0.12644,7e-05,16.67133]
[1777458321331,36.52,77730.36,0.0,-0.12644,7e-05,16.67133]
[1777458322241,36.52,77730.36,0.0,-0.12644,7e-05,16.67146]
[1777458323440,36.52,77730.36,0.0,-0.12644,7e-05,16.67146]
[1777458324243,36.52,77728.95,0.0,-0.12655,7e-05,16.68065]
[1777458324332,36.52,77728.95,0.0,-0.12655,7e-05,16.68065]
[1777458325244,36.52,77728.24,0.0,-0.1266,7e-05,16.68531]
[1777458328699,36.52,77728.73,0.0,-0.12657,7e-05,16.68272]
[1777458329248,36.52,77727.73,0.0,-0.12664,7e-05,16.68917]
[1777458329487,36.52,77727.73,0.0,-0.12664,7e-05,16.68917]
[1777458330233,36.52,77727.73,0.0,-0.12664,7e-05,16.68917]
[1777458331064,36.52,77726.12,0.0,-0.12676,7e-05,16.6994]
[1777458331250,36.52,77725.28,0.0,-0.1268,7e-05,16.70141]
[1777458336255,36.52,77724.57,0.0,-0.12685,7e-05,16.70652]
[1777458339561,36.53,77724.79,0.0,-0.12684,7e-05,16.70551]
[1777458339877,36.53,77724.79,0.0,-0.12684,7e-05,16.70551]
[1777458339961,36.53,77724.79,0.0,-0.12684,7e-05,16.70551]
[1777458343261,36.53,77710.29,0.0,-0.12788,7e-05,16.79746]
[1777458347429,36.53,77711.85,0.0,-0.12778,7e-05,16.78842]
[1777458353271,36.53,77721.04,0.0,-0.12714,7e-05,16.73191]
[1777458353529,36.53,77721.04,0.0,-0.12714,7e-05,16.73191]
[1777458354272,36.53,77722.28,0.0,-0.12705,7e-05,16.72419]
[1777458357280,36.53,77723.45,0.0,-0.12697,7e-05,16.71716]
[1777458358276,36.53,77721.68,0.0,-0.1271,7e-05,16.72842]
[1777458359376,36.53,77721.53,0.0,-0.12711,7e-05,16.72944]
[1777458360264,36.53,77721.53,0.0,-0.12711,7e-05,16.72944]
[1777458368286,36.53,77723.02,0.0,-0.12702,7e-05,16.72103]
[1777458369124,36.53,77723.02,0.0,-0.12702,7e-05,16.72103]
[1777458369287,36.53,77721.58,0.0,-0.12712,7e-05,16.73018]
[1777458370691,36.53,77721.58,0.0,-0.12712,7e-05,16.73018]
[1777458371289,36.53,77723.91,0.0,-0.12696,7e-05,16.71571]
[1777458371892,36.53,77723.91,0.0,-0.12696,7e-05,16.71571]
[1777458372290,36.53,77724.52,0.0,-0.12691,7e-05,16.71202]
[1777458377295,36.53,77727.64,0.0,-0.1267,7e-05,16.69308]
[1777458378128,36.53,77727.64,0.0,-0.1267,7e-05,16.69308]
[1777458378289,36.53,77727.64,0.0,-0.1267,7e-05,16.69308]
[1777458378431,36.53,77727.64,0.0,-0.1267,7e-05,16.69322]
[1777458379288,36.53,77727.64,0.0,-0.1267,7e-05,16.69322]
[1777458381732,36.54,77721.36,0.0,-0.12715,7e-05,16.73292]
[1777458382300,36.54,77718.72,0.0,-0.12734,7e-05,16.74985]
[1777458387305,36.54,77720.27,0.0,-0.12723,7e-05,16.74041]
[1777458392310,36.54,77719.45,0.0,-0.12728,7e-05,16.74252]
[1777458397315,36.54,77719.63,0.0,-0.12727,7e-05,16.74178]
[1777458402320,36.54,77720.85,0.0,-0.12718,7e-05,16.73445]
[1777458407325,36.54,77726.41,0.0,-0.1268,7e-05,16.70014]
[1777458412330,36.54,77726.83,0.0,-0.12677,7e-05,16.69812]
[1777458417335,36.54,77728.16,0.0,-0.12669,7e-05,16.6905]
[1777458421765,36.54,77727.78,0.0,-0.12672,7e-05,16.69344]
[1777458427062,36.54,77729.64,0.0,-0.12659,7e-05,16.68229]
[1777458432349,36.55,77738.95,0.0,-0.12595,7e-05,16.62523]
[1777458437354,36.55,77737.36,0.0,-0.12608,7e-05,16.63634]
[1777458442359,36.55,77734.49,0.0,-0.12629,7e-05,16.65538]
[1777458444521,36.55,77735.11,0.0,-0.12625,7e-05,16.65182]
[1777458444534,36.55,77735.11,0.0,-0.12625,7e-05,16.65182]
[1777458449106,36.55,77737.71,0.0,-0.12608,7e-05,16.63635]
[1777458449238,36.55,77737.71,0.0,-0.12608,7e-05,16.63635]
[1777458449340,36.55,77737.71,0.0,-0.12608,7e-05,16.63635]
[1777458449325,36.55,77737.71,0.0,-0.12608,7e-05,16.63635]
[1777458450094,36.55,77737.71,0.0,-0.12608,7e-05,16.63635]
[1777458453370,36.55,77753.52,0.0,-0.12496,7e-05,16.53525]
[1777458459376,36.56,77754.05,0.0,-0.12494,7e-05,16.53369]
[1777458462087,36.56,77758.73,0.0,-0.12463,7e-05,16.50554]
[1777458466093,36.56,77761.23,0.0,-0.12447,7e-05,16.49115]
[1777458466194,36.56,77761.23,0.0,-0.12447,7e-05,16.49157]
[1777458467818,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458467986,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458467989,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458468308,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458468546,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458468892,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458468963,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458469027,36.56,77764.0,0.0,-0.12428,7e-05,16.4745]
[1777458469386,36.56,77767.51,0.0,-0.12404,7e-05,16.45271]
[1777458469896,36.56,77767.51,0.0,-0.12404,7e-05,16.45271]
[1777458470116,36.56,77767.51,0.0,-0.12404,7e-05,16.45271]
[1777458471264,36.56,77767.51,0.0,-0.12404,7e-05,16.45271]
[1777458471388,36.56,77805.27,0.0,-0.12142,7e-05,16.21674]
[1777458472122,36.56,77805.27,0.0,-0.12142,7e-05,16.21674]
[1777458472202,36.56,77805.27,0.0,-0.12142,7e-05,16.21674]
[1777458475094,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458475282,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458475477,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458475591,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458475677,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458475755,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458475989,36.56,77801.92,0.0,-0.12165,7e-05,16.23768]
[1777458476393,36.56,77801.35,0.0,-0.1217,7e-05,16.24168]
[1777458476474,36.56,77801.35,0.0,-0.1217,7e-05,16.24168]
[1777458477431,36.56,77806.29,0.0,-0.12136,7e-05,16.21118]
[1777458477580,36.56,77806.29,0.0,-0.12136,7e-05,16.21118]
[1777458477600,36.56,77806.29,0.0,-0.12136,7e-05,16.21118]
[1777458477764,36.56,77806.29,0.0,-0.12136,7e-05,16.21118]
[1777458478395,36.56,77815.85,0.0,-0.12071,7e-05,16.15194]
[1777458479537,36.56,77813.71,0.0,-0.12086,7e-05,16.16559]
[1777458480169,36.56,77813.71,0.0,-0.12086,7e-05,16.16559]
[1777458481433,36.57,77810.44,0.0,-0.12109,7e-05,16.18632]
[1777458482910,36.57,77802.4,0.0,-0.12164,7e-05,16.23692]
[1777458484366,36.57,77802.4,0.0,-0.12164,7e-05,16.23692]
[1777458487892,36.57,77800.22,0.0,-0.12181,7e-05,16.25158]
[1777458488399,36.57,77800.22,0.0,-0.12181,7e-05,16.25177]
[1777458491953,36.57,77797.79,0.0,-0.12198,7e-05,16.26736]
[1777458492410,36.57,77798.68,0.0,-0.12192,7e-05,16.262]
[1777458495123,36.57,77800.14,0.0,-0.12183,7e-05,16.25355]
[1777458497124,36.57,77800.35,0.0,-0.12181,7e-05,16.25242]
[1777458499931,36.57,77803.93,0.0,-0.12158,7e-05,16.23109]
[1777458500037,36.57,77803.93,0.0,-0.12158,7e-05,16.23109]
[1777458504981,36.57,77799.98,0.0,-0.12186,7e-05,16.25661]
[1777458505645,36.57,77799.98,0.0,-0.12186,7e-05,16.25681]
[1777458511430,36.58,77805.05,0.0,-0.12151,7e-05,16.22365]
[1777458511731,36.58,77805.05,0.0,-0.12151,7e-05,16.22365]
[1777458517435,36.58,77804.2,0.0,-0.1216,7e-05,16.23198]
[1777458519474,36.58,77803.99,0.0,-0.12163,7e-05,16.23436]
[1777458525443,36.59,77803.08,0.0,-0.12172,7e-05,16.24297]
[1777458530344,36.59,77802.77,0.0,-0.12176,7e-05,16.24633]
[1777458532285,36.59,77801.58,0.0,-0.12185,7e-05,16.25469]
[1777458532398,36.59,77801.58,0.0,-0.12185,7e-05,16.25469]
[1777458532414,36.59,77801.58,0.0,-0.12185,7e-05,16.25469]
[1777458532505,36.6,77802.27,0.0,-0.12181,7e-05,16.25135]
[1777458532997,36.6,77802.27,0.0,-0.12181,7e-05,16.25135]
[1777458535228,36.6,77792.68,0.0,-0.12248,7e-05,16.31199]
[1777458540459,36.6,77793.05,0.0,-0.12248,7e-05,16.31195]
[1777458540632,36.6,77793.05,0.0,-0.12248,7e-05,16.31195]
[1777458541460,36.6,77793.07,0.0,-0.12249,7e-05,16.3122]
[1777458546465,36.6,77795.47,0.0,-0.12233,7e-05,16.29794]
[1777458546983,36.6,77795.47,0.0,-0.12233,7e-05,16.29794]
[1777458547466,36.6,77794.98,0.0,-0.12236,7e-05,16.30116]
[1777458550628,36.6,77790.65,0.0,-0.12267,7e-05,16.32925]
[1777458556475,36.61,77789.8,0.0,-0.12275,7e-05,16.33666]
[1777458556666,36.61,77789.8,0.0,-0.12275,7e-05,16.33666]
[1777458558698,36.61,77790.07,0.0,-0.12274,7e-05,16.33568]
[1777458559478,36.61,77789.02,0.0,-0.12282,7e-05,16.34255]
[1777458564483,36.61,77788.02,0.0,-0.12291,7e-05,16.35042]
[1777458569488,36.62,77790.99,0.0,-0.12272,7e-05,16.33361]
[1777458571035,36.62,77791.5,0.0,-0.12269,7e-05,16.33074]
[1777458574611,36.62,77796.26,0.0,-0.12235,7e-05,16.29831]
[1777458574630,36.62,77796.26,0.0,-0.12235,7e-05,16.29831]
[1777458574841,36.62,77796.26,0.0,-0.12235,7e-05,16.29831]
[1777458575401,36.62,77796.26,0.0,-0.12235,7e-05,16.29831]
[1777458575497,36.62,77806.65,0.0,-0.12164,7e-05,16.23398]
[1777458576759,36.62,77815.1,0.0,-0.12106,7e-05,16.1815]
[1777458576774,36.62,77815.1,0.0,-0.12106,7e-05,16.1815]
[1777458576823,36.62,77815.1,0.0,-0.12106,7e-05,16.1815]
[1777458576989,36.62,77815.1,0.0,-0.12106,7e-05,16.1815]
[1777458577499,36.62,77821.69,0.0,-0.12061,7e-05,16.14068]
[1777458581670,36.62,77827.73,0.0,-0.12021,7e-05,16.10397]
[1777458581963,36.62,77827.73,0.0,-0.12021,7e-05,16.10397]
[1777458583196,36.62,77827.5,0.0,-0.12022,7e-05,16.10561]
[1777458584073,36.62,77827.5,0.0,-0.12022,7e-05,16.10561]
[1777458584948,36.62,77827.27,0.0,-0.12024,7e-05,16.10729]
[1777458585022,36.62,77827.27,0.0,-0.12024,7e-05,16.10729]
[1777458585438,36.62,77827.27,0.0,-0.12024,7e-05,16.10729]
[1777458585837,36.62,77832.86,0.0,-0.11987,7e-05,16.07279]
[1777458585902,36.62,77832.86,0.0,-0.11987,7e-05,16.07279]
[1777458586061,36.62,77832.86,0.0,-0.11987,7e-05,16.07279]
[1777458586128,36.62,77832.86,0.0,-0.11987,7e-05,16.07279]
[1777458586508,36.62,77852.18,0.0,-0.11857,7e-05,15.95359]
[1777458591513,36.63,77845.8,0.0,-0.11902,7e-05,15.99545]
[1777458593093,36.63,77846.48,0.0,-0.11898,7e-05,15.99184]
[1777458598267,36.63,77848.05,0.0,-0.11891,7e-05,15.98501]
[1777458603525,36.64,77846.27,0.0,-0.11906,7e-05,15.99941]
[1777458605533,36.64,77846.27,0.0,-0.11907,7e-05,15.99999]
[1777458606068,36.64,77846.27,0.0,-0.11907,7e-05,15.99999]
[1777458608050,36.64,77849.58,0.0,-0.11886,7e-05,15.98067]
[1777458608131,36.64,77849.58,0.0,-0.11886,7e-05,15.98067]
[1777458608181,36.64,77849.58,0.0,-0.11886,7e-05,15.98067]
[1777458608232,36.64,77849.58,0.0,-0.11886,7e-05,15.98124]
[1777458611161,36.64,77847.68,0.0,-0.11901,7e-05,15.99446]
[1777458611274,36.64,77847.68,0.0,-0.11901,7e-05,15.99446]
[1777458612082,36.64,77847.68,0.0,-0.11901,7e-05,15.99446]
[1777458613300,36.65,77844.16,0.0,-0.11926,7e-05,16.01734]
[1777458614733,36.65,77841.44,0.0,-0.11944,7e-05,16.03472]
[1777458615296,36.65,77841.44,0.0,-0.11944,7e-05,16.03472]
[1777458620316,36.65,77840.0,0.0,-0.11957,7e-05,16.04617]
[1777458620949,36.65,77840.0,0.0,-0.11957,7e-05,16.04665]
[1777458620961,36.65,77840.0,0.0,-0.11957,7e-05,16.04665]
[1777458621034,36.65,77840.0,0.0,-0.11957,7e-05,16.04665]
[1777458621543,36.65,77835.76,0.0,-0.11987,7e-05,16.07384]
[1777458622092,36.65,77835.76,0.0,-0.11987,7e-05,16.07384]
[1777458622119,36.65,77835.76,0.0,-0.11987,7e-05,16.07384]
[1777458624546,36.65,77812.27,0.0,-0.12148,7e-05,16.22022]
[1777458625527,36.65,77812.27,0.0,-0.12148,7e-05,16.22022]
[1777458627129,36.66,77809.7,0.0,-0.12166,7e-05,16.23662]
[1777458629468,36.66,77805.84,0.0,-0.12193,7e-05,16.26102]
[1777458629906,36.66,77805.84,0.0,-0.12193,7e-05,16.26118]
[1777458631203,36.66,77805.84,0.0,-0.12193,7e-05,16.26134]
[1777458632704,36.66,77803.9,0.0,-0.12205,7e-05,16.27051]
[1777458633585,36.66,77802.49,0.0,-0.12215,7e-05,16.27946]
[1777458633767,36.66,77802.49,0.0,-0.12215,7e-05,16.27946]
[1777458635723,36.66,77787.61,0.0,-0.12318,7e-05,16.37274]
[1777458641136,36.66,77785.17,0.0,-0.12336,7e-05,16.38899]
[1777458643235,36.66,77782.35,0.0,-0.12356,7e-05,16.40679]
[1777458643971,36.66,77782.35,0.0,-0.12356,7e-05,16.40701]
[1777458644437,36.66,77782.35,0.0,-0.12356,7e-05,16.40701]
[1777458644963,36.66,77782.35,0.0,-0.12356,7e-05,16.40724]
[1777458650088,36.66,77787.54,0.0,-0.12321,7e-05,16.37583]
[1777458655576,36.66,77795.63,0.0,-0.12265,7e-05,16.32564]
[1777458657835,36.66,77795.63,0.0,-0.12266,7e-05,16.32569]
[1777458657841,36.66,77795.63,0.0,-0.12266,7e-05,16.32569]
[1777458657922,36.66,77795.63,0.0,-0.12266,7e-05,16.32582]
[1777458661831,36.66,77797.5,0.0,-0.12253,7e-05,16.31424]
[1777458661840,36.66,77797.5,0.0,-0.12253,7e-05,16.31424]
[1777458667588,36.66,77798.81,0.0,-0.12244,7e-05,16.30647]
[1777458668234,36.66,77798.81,0.0,-0.12244,7e-05,16.30647]
[1777458671344,36.66,77796.28,0.0,-0.12262,7e-05,16.32249]
[1777458677130,36.67,77798.04,0.0,-0.1225,7e-05,16.31213]
[1777458681284,36.67,77800.04,0.0,-0.12237,7e-05,16.30013]
[1777458681602,36.67,77798.73,0.0,-0.12246,7e-05,16.30844]
[1777458682429,36.67,77798.73,0.0,-0.12246,7e-05,16.30844]
[1777458682468,36.67,77798.73,0.0,-0.12246,7e-05,16.30844]
[1777458682522,36.67,77798.73,0.0,-0.12246,7e-05,16.30844]
[1777458683207,36.67,77798.73,0.0,-0.12246,7e-05,16.30844]
[1777458686464,36.67,77800.71,0.0,-0.12234,7e-05,16.29686]
[1777458686533,36.67,77800.71,0.0,-0.12234,7e-05,16.29686]
[1777458686607,36.67,77801.09,0.0,-0.12231,7e-05,16.2946]
[1777458689072,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458689142,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458689169,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458689174,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458689747,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458689860,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458690129,36.67,77795.91,0.0,-0.12267,7e-05,16.32702]
[1777458690208,36.67,77795.91,0.0,-0.12267,7e-05,16.32737]
[1777458695477,36.67,77785.84,0.0,-0.12336,7e-05,16.38774]
[1777458701563,36.67,77780.05,0.0,-0.12377,7e-05,16.42507]
[1777458704266,36.67,77775.29,0.0,-0.12411,7e-05,16.45508]
[1777458706627,36.67,77789.23,0.0,-0.12314,7e-05,16.36848]
[1777458708107,36.67,77789.67,0.0,-0.12311,7e-05,16.36574]
[1777458711724,36.67,77786.44,0.0,-0.12334,7e-05,16.3859]
[1777458711770,36.67,77786.44,0.0,-0.12334,7e-05,16.3859]
[1777458712358,36.67,77786.44,0.0,-0.12334,7e-05,16.3859]
[1777458712374,36.67,77786.44,0.0,-0.12334,7e-05,16.3859]
[1777458712413,36.67,77786.44,0.0,-0.12334,7e-05,16.3859]
[1777458712632,36.67,77786.43,0.0,-0.12334,7e-05,16.38592]
[1777458714362,36.67,77786.61,0.0,-0.12332,7e-05,16.38476]
[1777458714634,36.67,77786.13,0.0,-0.12336,7e-05,16.38802]
[1777458718431,36.68,77786.69,0.0,-0.12333,7e-05,16.3855]
[1777458718638,36.68,77786.93,0.0,-0.12332,7e-05,16.38427]
[1777458721095,36.68,77787.72,0.0,-0.12327,7e-05,16.37959]
[1777458722450,36.68,77793.44,0.0,-0.12288,7e-05,16.34457]
[1777458722641,36.68,77795.61,0.0,-0.12273,7e-05,16.33112]
[1777458727646,36.68,77794.87,0.0,-0.12278,7e-05,16.33601]
[1777458732651,36.68,77793.76,0.0,-0.12286,7e-05,16.34313]
[1777458734565,36.68,77793.57,0.0,-0.12288,7e-05,16.34439]
[1777458734574,36.68,77793.57,0.0,-0.12288,7e-05,16.34439]
[1777458735449,36.68,77793.57,0.0,-0.12288,7e-05,16.34439]
[1777458736124,36.68,77793.36,0.0,-0.12289,7e-05,16.34574]
[1777458736624,36.68,77793.36,0.0,-0.12289,7e-05,16.34574]
[1777458738598,36.68,77792.75,0.0,-0.12293,7e-05,16.34962]
[1777458738657,36.68,77792.51,0.0,-0.12295,7e-05,16.35116]
[1777458740229,36.68,77792.51,0.0,-0.12295,7e-05,16.35116]
[1777458740337,36.68,77792.51,0.0,-0.12295,7e-05,16.35116]
[1777458740659,36.68,77791.74,0.0,-0.123,7e-05,16.35597]
[1777458741309,36.68,77791.74,0.0,-0.123,7e-05,16.35597]
[1777458742138,36.68,77791.93,0.0,-0.12299,7e-05,16.35479]
[1777458742174,36.68,77791.93,0.0,-0.12299,7e-05,16.35479]
[1777458742207,36.68,77791.93,0.0,-0.12299,7e-05,16.35479]
[1777458747666,36.68,77803.28,0.0,-0.1222,7e-05,16.28367]
[1777458748695,36.68,77803.08,0.0,-0.12222,7e-05,16.28476]
[1777458754416,36.68,77801.87,0.0,-0.12227,7e-05,16.2884]
[1777458759552,36.68,77809.04,0.0,-0.12179,7e-05,16.24455]
[1777458765683,36.68,77801.27,0.0,-0.12233,7e-05,16.29397]
[1777458767198,36.68,77802.59,0.0,-0.12224,7e-05,16.28586]
[1777458767813,36.68,77802.59,0.0,-0.12224,7e-05,16.28586]
[1777458773694,36.68,77801.16,0.0,-0.12235,7e-05,16.29566]
[1777458778698,36.68,77789.3,0.0,-0.12318,7e-05,16.37036]
[1777458779090,36.68,77789.3,0.0,-0.12318,7e-05,16.37036]
[1777458780515,36.68,77787.85,0.0,-0.12328,7e-05,16.37967]
[1777458785705,36.68,77788.8,0.0,-0.12322,7e-05,16.37398]
[1777458789772,36.69,77792.29,0.0,-0.12298,7e-05,16.35239]
[1777458795715,36.69,77788.87,0.0,-0.12322,7e-05,16.37371]
[1777458796703,36.69,77788.87,0.0,-0.12322,7e-05,16.37371]
[1777458797377,36.69,77788.86,0.0,-0.12322,7e-05,16.37374]
[1777458801140,36.69,77786.28,0.0,-0.1234,7e-05,16.38977]
[1777458802130,36.68,77787.14,0.0,-0.12333,7e-05,16.38436]
[1777458802543,36.68,77787.14,0.0,-0.12333,7e-05,16.38436]
[1777458802779,36.68,77787.13,0.0,-0.12333,7e-05,16.38436]
[1777458806648,36.68,77791.8,0.0,-0.12301,7e-05,16.35527]
[1777458810504,36.69,77789.05,0.0,-0.1232,7e-05,16.37248]
[1777458814817,36.69,77790.4,0.0,-0.12309,7e-05,16.36084]
[1777458816235,36.69,77790.4,0.0,-0.12309,7e-05,16.36084]
[1777458819815,36.69,77783.25,0.0,-0.12358,7e-05,16.4053]
[1777458825479,36.68,77773.11,0.0,-0.12428,7e-05,16.46802]
[1777458832674,36.68,77779.64,0.0,-0.12383,7e-05,16.42697]
[1777458833647,36.68,77779.64,0.0,-0.12383,7e-05,16.42715]
[1777458834712,36.68,77778.33,0.0,-0.12392,7e-05,16.43543]
[1777458838287,36.68,77780.91,0.0,-0.12374,7e-05,16.41935]
[1777458838318,36.68,77780.91,0.0,-0.12374,7e-05,16.41935]
[1777458844763,36.68,77778.36,0.0,-0.12391,7e-05,16.43464]
[1777458849768,36.68,77780.15,0.0,-0.12379,7e-05,16.42362]
[1777458851195,36.68,77780.15,0.0,-0.12379,7e-05,16.42362]
[1777458856774,36.68,77779.85,0.0,-0.12381,7e-05,16.4252]
[1777458861779,36.68,77779.68,0.0,-0.12382,7e-05,16.42598]
[1777458866784,36.68,77784.99,0.0,-0.12345,7e-05,16.39335]
[1777458868081,36.68,77785.43,0.0,-0.12342,7e-05,16.39085]
[1777458868786,36.68,77785.53,0.0,-0.12342,7e-05,16.39015]
[1777458872094,36.68,77793.31,0.0,-0.12286,7e-05,16.3384]
[1777458872105,36.68,77793.31,0.0,-0.12286,7e-05,16.3384]
[1777458872790,36.68,77793.17,0.0,-0.12287,7e-05,16.33935]
[1777458874203,36.68,77792.97,0.0,-0.12288,7e-05,16.34064]
[1777458874792,36.68,77792.76,0.0,-0.1229,7e-05,16.34201]
[1777458880450,36.68,77789.84,0.0,-0.1231,7e-05,16.36027]
[1777458885485,36.68,77787.86,0.0,-0.12324,7e-05,16.37254]
[1777458890507,36.68,77790.61,0.0,-0.12305,7e-05,16.35549]
[1777458892913,36.68,77787.03,0.0,-0.1233,7e-05,16.37784]
[1777458893811,36.68,77785.53,0.0,-0.1234,7e-05,16.38716]
[1777458899817,36.68,77785.07,0.0,-0.12343,7e-05,16.38991]
[1777458904821,36.68,77785.34,0.0,-0.12341,7e-05,16.38809]
[1777458907612,36.68,77785.38,0.0,-0.12341,7e-05,16.38776]
[1777458911412,36.68,77785.25,0.0,-0.12342,7e-05,16.38849]
[1777458917834,36.68,77782.77,0.0,-0.12358,7e-05,16.40375]
[1777458922838,36.68,77779.61,0.0,-0.1238,7e-05,16.42342]
[1777458924719,36.68,77779.61,0.0,-0.1238,7e-05,16.42351]
[1777458924840,36.68,77779.81,0.0,-0.12379,7e-05,16.4222]
[1777458929845,36.68,77780.49,0.0,-0.12374,7e-05,16.41762]
[1777458931870,36.68,77780.13,0.0,-0.12374,7e-05,16.41653]
[1777458932813,36.68,77780.13,0.0,-0.12374,7e-05,16.41653]
[1777458936049,36.68,77778.08,0.0,-0.12389,7e-05,16.42921]
[1777458937523,36.68,77778.08,0.0,-0.12388,7e-05,16.42914]
[1777458937621,36.68,77778.08,0.0,-0.12388,7e-05,16.42914]
[1777458940885,36.68,77766.89,0.0,-0.12466,7e-05,16.49903]
[1777458941609,36.68,77766.89,0.0,-0.12466,7e-05,16.49903]
[1777458941856,36.68,77767.94,0.0,-0.12459,7e-05,16.49252]
[1777458942906,36.68,77767.93,0.0,-0.12459,7e-05,16.49256]
[1777458943858,36.68,77769.41,0.0,-0.12449,7e-05,16.48337]
[1777458948863,36.68,77770.0,0.0,-0.12445,7e-05,16.47983]
[1777458952951,36.68,77768.2,0.0,-0.12458,7e-05,16.49115]
[1777458953861,36.68,77768.2,0.0,-0.12458,7e-05,16.49115]
[1777458956700,36.68,77767.59,0.0,-0.12462,7e-05,16.49508]
[1777458962878,36.68,77766.64,0.0,-0.12469,7e-05,16.50123]
[1777458963876,36.68,77766.64,0.0,-0.12469,7e-05,16.50123]
[1777458965326,36.68,77764.36,0.0,-0.12485,7e-05,16.51554]
[1777458965923,36.68,77764.36,0.0,-0.12485,7e-05,16.51554]
[1777458967593,36.68,77763.44,0.0,-0.12491,7e-05,16.52129]
[1777458967648,36.68,77763.44,0.0,-0.12491,7e-05,16.52129]
[1777458972887,36.68,77751.86,0.0,-0.12572,7e-05,16.5934]
[1777458975284,36.68,77752.63,0.0,-0.12567,7e-05,16.58839]
[1777458975890,36.68,77753.52,0.0,-0.1256,7e-05,16.58265]
[1777458978446,36.68,77753.6,0.0,-0.12559,7e-05,16.58208]
[1777458978731,36.68,77753.6,0.0,-0.12559,7e-05,16.582]
[1777458981258,36.68,77754.13,0.0,-0.12556,7e-05,16.57858]
[1777458981896,36.68,77747.49,0.0,-0.12602,7e-05,16.61984]
[1777458985541,36.68,77748.21,0.0,-0.12597,7e-05,16.6151]
[1777458985553,36.68,77748.21,0.0,-0.12597,7e-05,16.6151]
[1777458985560,36.68,77748.21,0.0,-0.12596,7e-05,16.61498]
[1777458987367,36.68,77748.9,0.0,-0.12591,7e-05,16.61051]
[1777458987453,36.68,77748.9,0.0,-0.12591,7e-05,16.61051]
[1777458989369,36.68,77746.2,0.0,-0.1261,7e-05,16.62718]
[1777458989533,36.68,77746.2,0.0,-0.1261,7e-05,16.62718]
[1777458990276,36.68,77743.29,0.0,-0.1263,7e-05,16.64514]
[1777458991240,36.68,77743.16,0.0,-0.12631,7e-05,16.64577]
[1777458993348,36.68,77740.39,0.0,-0.12648,7e-05,16.65963]
[1777458993509,36.68,77740.39,0.0,-0.12648,7e-05,16.65963]
[1777458993524,36.68,77740.39,0.0,-0.12648,7e-05,16.65963]
[1777458993527,36.68,77740.39,0.0,-0.12648,7e-05,16.65963]
[1777458995910,36.68,77725.39,0.0,-0.12754,7e-05,16.75263]
[1777459000811,36.68,77714.02,0.0,-0.12833,7e-05,16.82243]
[1777459002236,36.68,77718.7,0.0,-0.12799,7e-05,16.79276]
[1777459002759,36.68,77718.7,0.0,-0.12799,7e-05,16.79276]
[1777459004285,36.67,77718.7,0.0,-0.12798,7e-05,16.79207]
[1777459004398,36.67,77718.7,0.0,-0.12798,7e-05,16.79207]
[1777459008395,36.67,77720.25,0.0,-0.12786,7e-05,16.78108]
[1777459008918,36.67,77720.25,0.0,-0.12786,7e-05,16.78108]
[1777459009670,36.67,77719.15,0.0,-0.12793,7e-05,16.78768]
[1777459011064,36.67,77712.56,0.0,-0.1284,7e-05,16.82824]
[1777459011427,36.67,77712.56,0.0,-0.1284,7e-05,16.82824]
[1777459011515,36.67,77712.56,0.0,-0.1284,7e-05,16.82824]
[1777459011584,36.67,77712.56,0.0,-0.1284,7e-05,16.82824]
[1777459011712,36.67,77712.56,0.0,-0.1284,7e-05,16.82824]
[1777459014785,36.67,77706.41,0.0,-0.12882,7e-05,16.86556]
[1777459014886,36.67,77706.41,0.0,-0.12882,7e-05,16.86512]
[1777459017758,36.67,77702.44,0.0,-0.12909,7e-05,16.88914]
[1777459017932,36.66,77702.18,0.0,-0.12911,7e-05,16.89061]
[1777459021025,36.66,77702.47,0.0,-0.12908,7e-05,16.8881]
[1777459021616,36.66,77702.47,0.0,-0.12908,7e-05,16.8881]
[1777459024155,36.66,77703.28,0.0,-0.12901,7e-05,16.88167]
[1777459024759,36.66,77703.28,0.0,-0.12901,7e-05,16.88167]
[1777459026133,36.66,77703.11,0.0,-0.12901,7e-05,16.88186]
[1777459031946,36.65,77704.65,0.0,-0.12886,7e-05,16.86904]
[1777459033076,36.65,77705.1,0.0,-0.12883,7e-05,16.8658]
[1777459034756,36.65,77704.99,0.0,-0.12883,7e-05,16.86602]
[1777459037317,36.65,77704.85,0.0,-0.12883,7e-05,16.86605]
[1777459040038,36.65,77707.33,0.0,-0.12864,7e-05,16.84923]
[1777459040065,36.65,77707.33,0.0,-0.12864,7e-05,16.84923]
[1777459040265,36.65,77707.33,0.0,-0.12864,7e-05,16.84923]
[1777459040347,36.65,77707.33,0.0,-0.12864,7e-05,16.84923]
[1777459040543,36.65,77707.33,0.0,-0.12864,7e-05,16.84923]
[1777459040659,36.65,77707.33,0.0,-0.12863,7e-05,16.84884]
[1777459042075,36.65,77708.2,0.0,-0.12857,7e-05,16.84301]
[1777459044071,36.65,77689.75,0.0,-0.12988,7e-05,16.95775]
[1777459044596,36.65,77689.75,0.0,-0.12988,7e-05,16.95775]
[1777459045147,36.65,77689.75,0.0,-0.12988,7e-05,16.95775]
[1777459048150,36.64,77692.55,0.0,-0.12967,7e-05,16.93929]
[1777459048165,36.64,77692.55,0.0,-0.12967,7e-05,16.93929]
[1777459048963,36.64,77690.75,0.0,-0.12979,7e-05,16.94999]
[1777459053968,36.64,77688.99,0.0,-0.12988,7e-05,16.95599]
[1777459055229,36.64,77691.24,0.0,-0.12972,7e-05,16.94185]
[1777459055970,36.64,77688.7,0.0,-0.12989,7e-05,16.95681]
[1777459057156,36.64,77688.7,0.0,-0.12989,7e-05,16.95681]
[1777459057201,36.64,77688.7,0.0,-0.12989,7e-05,16.95681]
[1777459058140,36.64,77686.35,0.0,-0.13005,7e-05,16.97122]
[1777459058614,36.64,77686.35,0.0,-0.13005,7e-05,16.97122]
[1777459058973,36.64,77686.08,0.0,-0.13007,7e-05,16.97259]
[1777459060180,36.64,77684.15,0.0,-0.13021,7e-05,16.98456]
[1777459060975,36.64,77687.68,0.0,-0.12995,7e-05,16.96201]
[1777459061590,36.64,77687.68,0.0,-0.12995,7e-05,16.96201]
[1777459062338,36.64,77690.99,0.0,-0.12971,7e-05,16.94094]
[1777459062930,36.64,77690.99,0.0,-0.12971,7e-05,16.94094]
[1777459064342,36.64,77674.61,0.0,-0.13088,7e-05,17.04355]
[1777459064942,36.64,77674.61,0.0,-0.13088,7e-05,17.04355]
[1777459065984,36.63,77674.61,0.0,-0.13088,7e-05,17.04333]
[1777459070988,36.63,77675.27,0.0,-0.13082,7e-05,17.03758]
[1777459071074,36.63,77675.27,0.0,-0.13082,7e-05,17.03758]
[1777459077995,36.63,77673.16,0.0,-0.13095,7e-05,17.04964]
[1777459084001,36.63,77672.5,0.0,-0.13099,7e-05,17.05283]
[1777459084053,36.63,77672.5,0.0,-0.13099,7e-05,17.05283]
[1777459090007,36.63,77668.99,0.0,-0.13123,7e-05,17.07339]
[1777459094220,36.62,77673.22,0.0,-0.13091,7e-05,17.04595]
[1777459097519,36.62,77666.79,0.0,-0.13137,7e-05,17.08577]
[1777459097928,36.62,77666.79,0.0,-0.13137,7e-05,17.08577]
[1777459097952,36.62,77666.79,0.0,-0.13137,7e-05,17.08577]
[1777459098178,36.62,77666.41,0.0,-0.1314,7e-05,17.08792]
[1777459098217,36.62,77666.41,0.0,-0.1314,7e-05,17.08792]
[1777459104009,36.62,77663.68,0.0,-0.13158,7e-05,17.10414]
[1777459105030,36.62,77664.0,0.0,-0.13155,7e-05,17.10128]
[1777459106980,36.62,77664.0,0.0,-0.13155,7e-05,17.10128]
[1777459108272,36.62,77668.53,0.0,-0.13122,7e-05,17.07233]
[1777459111634,36.62,77674.53,0.0,-0.13076,7e-05,17.03058]
[1777459111648,36.62,77674.53,0.0,-0.13076,7e-05,17.03058]
[1777459117036,36.61,77688.69,0.0,-0.12971,7e-05,16.93909]
[1777459122041,36.61,77682.69,0.0,-0.13012,7e-05,16.97488]
[1777459122853,36.61,77682.69,0.0,-0.13012,7e-05,16.97488]
[1777459128047,36.61,77679.24,0.0,-0.13036,7e-05,16.99593]
[1777459128346,36.61,77679.24,0.0,-0.13036,7e-05,16.99593]
[1777459129698,36.61,77679.97,0.0,-0.13031,7e-05,16.99123]
[1777459131168,36.61,77678.95,0.0,-0.13038,7e-05,16.99742]
[1777459131199,36.61,77678.95,0.0,-0.13038,7e-05,16.99742]
[1777459132028,36.61,77678.95,0.0,-0.13038,7e-05,16.99742]
[1777459132038,36.61,77678.95,0.0,-0.13038,7e-05,16.99742]
[1777459134248,36.61,77678.56,0.0,-0.1304,7e-05,16.99967]
[1777459134287,36.61,77678.56,0.0,-0.1304,7e-05,16.99967]
[1777459135655,36.61,77678.56,0.0,-0.1304,7e-05,16.99957]
[1777459135672,36.61,77678.56,0.0,-0.1304,7e-05,16.99957]
[1777459141060,36.61,77681.93,0.0,-0.13015,7e-05,16.97771]
[1777459142241,36.61,77681.99,0.0,-0.13015,7e-05,16.97726]
[1777459146590,36.61,77693.28,0.0,-0.12933,7e-05,16.90568]
[1777459147707,36.61,77693.28,0.0,-0.12933,7e-05,16.90568]
[1777459147806,36.6,77693.28,0.0,-0.12933,7e-05,16.90548]
[1777459152174,36.6,77696.72,0.0,-0.12906,7e-05,16.88206]
[1777459152504,36.6,77696.72,0.0,-0.12906,7e-05,16.88206]
[1777459152947,36.6,77696.72,0.0,-0.12905,7e-05,16.88161]
[1777459155386,36.6,77686.69,0.0,-0.12977,7e-05,16.94418]
[1777459157411,36.6,77686.69,0.0,-0.12977,7e-05,16.94411]
[1777459159489,36.6,77680.07,0.0,-0.13024,7e-05,16.98551]
[1777459159680,36.6,77680.07,0.0,-0.13024,7e-05,16.98551]
[1777459160312,36.6,77680.07,0.0,-0.13024,7e-05,16.98551]
[1777459160335,36.6,77680.07,0.0,-0.13024,7e-05,16.98551]
[1777459162014,36.6,77680.07,0.0,-0.13024,7e-05,16.98541]
[1777459162035,36.6,77680.07,0.0,-0.13024,7e-05,16.98541]
[1777459163426,36.6,77671.46,0.0,-0.13086,7e-05,17.03937]
[1777459166693,36.6,77663.58,0.0,-0.13142,7e-05,17.08814]
[1777459167460,36.6,77662.0,0.0,-0.13154,7e-05,17.09786]
[1777459174095,36.59,77654.81,0.0,-0.13202,7e-05,17.13779]
[1777459174667,36.59,77654.81,0.0,-0.13202,7e-05,17.13779]
[1777459174723,36.59,77654.81,0.0,-0.13202,7e-05,17.13779]
[1777459180101,36.59,77646.63,0.0,-0.13259,7e-05,17.18757]
[1777459180814,36.59,77646.63,0.0,-0.13259,7e-05,17.18757]
[1777459186107,36.59,77649.16,0.0,-0.13239,7e-05,17.16968]
[1777459190530,36.58,77649.19,0.0,-0.13237,7e-05,17.16863]
[1777459190584,36.58,77649.19,0.0,-0.13237,7e-05,17.16863]
[1777459193743,36.58,77649.04,0.0,-0.13237,7e-05,17.16864]
[1777459196912,36.58,77649.39,0.0,-0.13234,7e-05,17.16557]
[1777459199621,36.58,77647.02,0.0,-0.1325,7e-05,17.17932]
[1777459200607,36.58,77647.02,0.0,-0.1325,7e-05,17.17932]
[1777459200666,36.58,77647.02,0.0,-0.1325,7e-05,17.17932]
[1777459201077,36.58,77647.02,0.0,-0.1325,7e-05,17.17932]
[1777459201972,36.58,77647.65,0.0,-0.13245,7e-05,17.17505]
[1777459207128,36.58,77641.61,0.0,-0.13287,7e-05,17.21109]
[1777459212133,36.57,77641.19,0.0,-0.13288,7e-05,17.21196]
[1777459217124,36.57,77641.56,0.0,-0.13284,7e-05,17.20817]
[1777459217138,36.57,77641.13,0.0,-0.13286,7e-05,17.21054]
[1777459220398,36.57,77639.99,0.0,-0.13294,7e-05,17.21668]
[1777459221325,36.57,77638.45,0.0,-0.13304,7e-05,17.22601]
[1777459222109,36.57,77638.45,0.0,-0.13304,7e-05,17.22601]
[1777459226342,36.56,77636.09,0.0,-0.13319,7e-05,17.23893]
[1777459227149,36.56,77635.61,0.0,-0.13323,7e-05,17.24159]
[1777459232154,36.56,77631.7,0.0,-0.13347,7e-05,17.26079]
[1777459234207,36.56,77630.47,0.0,-0.13354,7e-05,17.26729]
[1777459234923,36.56,77630.47,0.0,-0.13354,7e-05,17.26729]
[1777459240162,36.55,77630.7,0.0,-0.1335,7e-05,17.26324]
[1777459241321,36.55,77630.7,0.0,-0.1335,7e-05,17.26324]
[1777459242164,36.55,77630.64,0.0,-0.1335,7e-05,17.26323]
[1777459247426,36.55,77632.9,0.0,-0.13331,7e-05,17.24698]
[1777459248361,36.55,77632.9,0.0,-0.13331,7e-05,17.24653]
[1777459249171,36.55,77626.99,0.0,-0.13373,7e-05,17.28299]
[1777459250463,36.55,77626.95,0.0,-0.13373,7e-05,17.28319]
[1777459251173,36.54,77626.99,0.0,-0.13372,7e-05,17.2825]
[1777459252072,36.54,77626.99,0.0,-0.13372,7e-05,17.2825]
[1777459253281,36.54,77625.1,0.0,-0.13385,7e-05,17.29311]
[1777459254429,36.54,77624.11,0.0,-0.13392,7e-05,17.29889]
[1777459255600,36.54,77624.11,0.0,-0.13392,7e-05,17.29889]
[1777459256465,36.54,77619.77,0.0,-0.13423,7e-05,17.32535]
[1777459258330,36.54,77617.5,0.0,-0.13438,7e-05,17.33869]
[1777459258475,36.54,77617.5,0.0,-0.13438,7e-05,17.33869]
[1777459259255,36.54,77617.5,0.0,-0.13438,7e-05,17.33869]
[1777459259303,36.54,77617.5,0.0,-0.13438,7e-05,17.33869]
[1777459261591,36.54,77616.08,0.0,-0.13448,7e-05,17.34662]
[1777459261621,36.54,77616.08,0.0,-0.13448,7e-05,17.34662]
[1777459262517,36.53,77616.08,0.0,-0.13447,7e-05,17.34606]
[1777459263218,36.53,77602.85,0.0,-0.13544,7e-05,17.4285]
[1777459265427,36.53,77602.85,0.0,-0.13543,7e-05,17.42785]
[1777459265491,36.53,77602.85,0.0,-0.13543,7e-05,17.42785]
[1777459265514,36.53,77602.85,0.0,-0.13543,7e-05,17.42785]
[1777459270186,36.53,77600.82,0.0,-0.13554,7e-05,17.4374]
[1777459270616,36.53,77600.82,0.0,-0.13554,7e-05,17.4374]
[1777459272599,36.52,77600.56,0.0,-0.13555,7e-05,17.43775]
[1777459272604,36.52,77600.56,0.0,-0.13555,7e-05,17.43775]
[1777459273194,36.52,77600.56,0.0,-0.13554,7e-05,17.43735]
[1777459278229,36.52,77597.15,0.0,-0.13577,7e-05,17.45641]
[1777459278592,36.52,77597.15,0.0,-0.13577,7e-05,17.45641]
[1777459279236,36.52,77597.15,0.0,-0.13576,7e-05,17.456]
[1777459279783,36.52,77597.15,0.0,-0.13576,7e-05,17.456]
[1777459280494,36.52,77597.78,0.0,-0.13571,7e-05,17.45202]
[1777459281118,36.52,77597.78,0.0,-0.13571,7e-05,17.45202]
[1777459287205,36.51,77600.32,0.0,-0.1355,7e-05,17.43328]
[1777459287719,36.51,77600.85,0.0,-0.13545,7e-05,17.42955]
[1777459287740,36.51,77600.85,0.0,-0.13545,7e-05,17.42955]
[1777459288138,36.51,77600.85,0.0,-0.13545,7e-05,17.42955]
[1777459288247,36.51,77600.83,0.0,-0.13545,7e-05,17.42966]
[1777459288713,36.51,77600.83,0.0,-0.13545,7e-05,17.42966]
[1777459289602,36.51,77595.61,0.0,-0.13583,7e-05,17.46196]
[1777459295875,36.51,77586.49,0.0,-0.13647,7e-05,17.51397]
[1777459296169,36.51,77586.49,0.0,-0.13647,7e-05,17.51397]
[1777459296822,36.5,77586.49,0.0,-0.13646,7e-05,17.51347]
[1777459296921,36.5,77586.49,0.0,-0.13646,7e-05,17.51347]
[1777459296980,36.5,77586.49,0.0,-0.13646,7e-05,17.51347]
[1777459297021,36.5,77586.49,0.0,-0.13645,7e-05,17.51248]
[1777459297307,36.5,77586.49,0.0,-0.13645,7e-05,17.51248]
[1777459300259,36.5,77567.98,0.0,-0.13783,8e-05,17.62893]
[1777459301891,36.5,77569.46,0.0,-0.13771,8e-05,17.61916]
[1777459302254,36.5,77569.46,0.0,-0.13771,8e-05,17.61916]
[1777459304504,36.5,77573.49,0.0,-0.1374,8e-05,17.59246]
[1777459305209,36.5,77573.49,0.0,-0.1374,8e-05,17.59246]
[1777459305588,36.5,77573.49,0.0,-0.1374,8e-05,17.59246]
[1777459306235,36.5,77573.49,0.0,-0.1374,8e-05,17.59246]
[1777459306385,36.5,77576.58,0.0,-0.13716,8e-05,17.57215]
[1777459309863,36.5,77572.31,0.0,-0.13746,8e-05,17.59817]
[1777459309979,36.5,77572.31,0.0,-0.13746,8e-05,17.59817]
[1777459310013,36.5,77572.31,0.0,-0.13746,8e-05,17.59817]
[1777459310037,36.5,77572.31,0.0,-0.13746,8e-05,17.59817]
[1777459310315,36.5,77572.31,0.0,-0.13746,8e-05,17.59817]
[1777459310321,36.5,77572.31,0.0,-0.13746,8e-05,17.59817]
[1777459311730,36.49,77570.03,0.0,-0.13763,8e-05,17.61187]
[1777459311742,36.49,77570.03,0.0,-0.13763,8e-05,17.61187]
[1777459312222,36.49,77570.03,0.0,-0.13763,8e-05,17.61187]
[1777459312243,36.49,77570.03,0.0,-0.13763,8e-05,17.61187]
[1777459312384,36.49,77563.52,0.0,-0.13811,8e-05,17.65277]
[1777459314494,36.49,77556.6,0.0,-0.13862,8e-05,17.69576]
[1777459314575,36.49,77556.6,0.0,-0.13862,8e-05,17.69576]
[1777459314624,36.49,77556.6,0.0,-0.13862,8e-05,17.69576]
[1777459316979,36.49,77556.6,0.0,-0.13862,8e-05,17.69527]
[1777459322071,36.49,77560.93,0.0,-0.13826,8e-05,17.66508]
[1777459327136,36.48,77558.89,0.0,-0.13839,8e-05,17.67573]
[1777459327287,36.48,77555.93,0.0,-0.13861,8e-05,17.69404]
[1777459332292,36.48,77549.96,0.0,-0.13903,8e-05,17.72969]
[1777459334520,36.48,77548.19,0.0,-0.13916,8e-05,17.74061]
[1777459335238,36.48,77548.19,0.0,-0.13916,8e-05,17.74061]
[1777459335581,36.47,77550.16,0.0,-0.13901,8e-05,17.7276]
[1777459335644,36.47,77550.16,0.0,-0.139,8e-05,17.72708]
[1777459337084,36.47,77550.16,0.0,-0.139,8e-05,17.72708]
[1777459337227,36.47,77550.16,0.0,-0.139,8e-05,17.72708]
[1777459337286,36.47,77550.16,0.0,-0.139,8e-05,17.72708]
[1777459337297,36.47,77553.14,0.0,-0.13877,8e-05,17.70758]
[1777459342302,36.47,77549.94,0.0,-0.13899,8e-05,17.72566]
[1777459343359,36.47,77548.22,0.0,-0.13911,8e-05,17.73603]
[1777459343689,36.47,77548.22,0.0,-0.13911,8e-05,17.73603]
[1777459344166,36.47,77548.22,0.0,-0.13911,8e-05,17.73603]
[1777459344479,36.47,77548.22,0.0,-0.13911,8e-05,17.73574]
[1777459344536,36.47,77548.22,0.0,-0.13911,8e-05,17.73574]
[1777459344623,36.47,77548.22,0.0,-0.13911,8e-05,17.73574]
[1777459345086,36.47,77548.22,0.0,-0.13911,8e-05,17.73574]
[1777459345138,36.47,77548.22,0.0,-0.13911,8e-05,17.73574]
[1777459345167,36.47,77548.22,0.0,-0.13911,8e-05,17.73574]
[1777459345616,36.47,77548.22,0.0,-0.1391,8e-05,17.73545]
[1777459346319,36.47,77548.22,0.0,-0.1391,8e-05,17.73545]
[1777459346534,36.47,77538.41,0.0,-0.13985,8e-05,17.79753]
[1777459349398,36.46,77543.88,0.0,-0.13942,8e-05,17.76169]
[1777459349437,36.46,77543.88,0.0,-0.13942,8e-05,17.76169]
[1777459349831,36.46,77543.88,0.0,-0.13942,8e-05,17.76169]
[1777459350827,36.46,77543.88,0.0,-0.13941,8e-05,17.76134]
[1777459350860,36.46,77543.88,0.0,-0.13941,8e-05,17.76134]
[1777459350913,36.46,77543.88,0.0,-0.13941,8e-05,17.76134]
[1777459350949,36.46,77543.88,0.0,-0.13941,8e-05,17.76095]
[1777459351967,36.46,77543.88,0.0,-0.13941,8e-05,17.76095]
[1777459351978,36.46,77543.88,0.0,-0.13941,8e-05,17.76095]
[1777459352012,36.46,77543.88,0.0,-0.13938,8e-05,17.75719]
[1777459352973,36.46,77543.88,0.0,-0.13938,8e-05,17.75719]
[1777459353027,36.46,77543.88,0.0,-0.13938,8e-05,17.75719]
[1777459353071,36.46,77543.88,0.0,-0.13938,8e-05,17.7568]
[1777459356871,36.46,77536.9,0.0,-0.1399,8e-05,17.80004]
[1777459356890,36.46,77536.9,0.0,-0.13989,8e-05,17.79963]
[1777459362336,36.45,77532.15,0.0,-0.14023,8e-05,17.82775]
[1777459365234,36.45,77533.4,0.0,-0.14013,8e-05,17.819]
[1777459370344,36.45,77534.58,0.0,-0.14001,8e-05,17.80919]
[1777459373470,36.45,77535.45,0.0,-0.13993,8e-05,17.8025]
[1777459373631,36.45,77535.45,0.0,-0.13993,8e-05,17.8025]
[1777459373661,36.45,77535.45,0.0,-0.13993,8e-05,17.8025]
[1777459374342,36.45,77535.45,0.0,-0.13993,8e-05,17.80213]
[1777459379078,36.45,77545.25,0.0,-0.13918,8e-05,17.73946]
[1777459379092,36.45,77545.25,0.0,-0.13918,8e-05,17.73946]
[1777459379106,36.45,77545.25,0.0,-0.13918,8e-05,17.73946]
[1777459379207,36.45,77545.25,0.0,-0.13918,8e-05,17.73944]
[1777459379987,36.45,77545.25,0.0,-0.13918,8e-05,17.73944]
[1777459380326,36.45,77545.25,0.0,-0.13918,8e-05,17.73944]
[1777459380746,36.45,77545.25,0.0,-0.13918,8e-05,17.73944]
[1777459381422,36.45,77545.25,0.0,-0.13917,8e-05,17.73922]
[1777459381819,36.45,77545.25,0.0,-0.13917,8e-05,17.73922]
[1777459382065,36.45,77545.25,0.0,-0.13917,8e-05,17.73922]
[1777459382126,36.45,77545.25,0.0,-0.13917,8e-05,17.73922]
[1777459382285,36.45,77545.25,0.0,-0.13917,8e-05,17.73924]
[1777459382380,36.45,77545.25,0.0,-0.13917,8e-05,17.73924]
[1777459384108,36.45,77540.31,0.0,-0.13955,8e-05,17.77083]
[1777459385980,36.44,77540.31,0.0,-0.13955,8e-05,17.77043]
[1777459387759,36.44,77524.57,0.0,-0.14074,8e-05,17.87024]
[1777459387899,36.44,77524.57,0.0,-0.14074,8e-05,17.87024]
[1777459387908,36.44,77524.57,0.0,-0.14074,8e-05,17.87024]
[1777459388363,36.44,77526.07,0.0,-0.14063,8e-05,17.86048]
[1777459390874,36.44,77526.07,0.0,-0.14062,8e-05,17.86008]
[1777459391084,36.44,77526.07,0.0,-0.14062,8e-05,17.86008]
[1777459391092,36.44,77526.07,0.0,-0.14062,8e-05,17.86008]
[1777459391237,36.44,77526.07,0.0,-0.14062,8e-05,17.85982]
[1777459391457,36.44,77526.07,0.0,-0.14062,8e-05,17.85982]
[1777459391472,36.44,77526.07,0.0,-0.14062,8e-05,17.85982]
[1777459391878,36.44,77526.07,0.0,-0.14062,8e-05,17.85982]
[1777459392081,36.44,77526.07,0.0,-0.14062,8e-05,17.85982]
[1777459392235,36.44,77526.07,0.0,-0.14062,8e-05,17.85962]
[1777459393317,36.44,77526.07,0.0,-0.14062,8e-05,17.85962]
[1777459393348,36.44,77526.07,0.0,-0.14062,8e-05,17.85962]
[1777459393368,36.44,77540.22,0.0,-0.13953,8e-05,17.76939]
[1777459394300,36.44,77540.22,0.0,-0.13953,8e-05,17.76939]
[1777459394315,36.44,77540.22,0.0,-0.13953,8e-05,17.76939]
[1777459394317,36.44,77540.22,0.0,-0.13953,8e-05,17.76939]
[1777459394369,36.44,77543.64,0.0,-0.13927,8e-05,17.74747]
[1777459394931,36.44,77543.64,0.0,-0.13927,8e-05,17.74747]
[1777459395289,36.44,77543.64,0.0,-0.13927,8e-05,17.74747]
[1777459395298,36.44,77543.64,0.0,-0.13927,8e-05,17.74747]
[1777459395322,36.44,77543.64,0.0,-0.13927,8e-05,17.74715]
[1777459397306,36.44,77554.84,0.0,-0.13841,8e-05,17.67556]
[1777459397372,36.44,77555.39,0.0,-0.13837,8e-05,17.67176]
[1777459400245,36.44,77554.34,0.0,-0.13844,8e-05,17.67779]
[1777459400333,36.44,77554.34,0.0,-0.13844,8e-05,17.67779]
[1777459400389,36.44,77552.84,0.0,-0.13855,8e-05,17.68704]
[1777459401322,36.44,77552.84,0.0,-0.13855,8e-05,17.68704]
[1777459406382,36.43,77554.68,0.0,-0.13839,8e-05,17.67348]
[1777459409606,36.43,77555.44,0.0,-0.13832,8e-05,17.6677]
[1777459410289,36.43,77555.44,0.0,-0.13832,8e-05,17.6677]
[1777459414873,36.43,77555.99,0.0,-0.13824,8e-05,17.65941]
[1777459418832,36.43,77555.25,0.0,-0.13829,8e-05,17.66296]
[1777459424110,36.43,77556.09,0.0,-0.13821,8e-05,17.65618]
[1777459427666,36.42,77551.97,0.0,-0.13851,8e-05,17.68123]
[1777459428606,36.42,77550.82,0.0,-0.13859,8e-05,17.68826]
[1777459429555,36.42,77550.25,0.0,-0.13863,8e-05,17.69152]
[1777459431174,36.42,77548.42,0.0,-0.13876,8e-05,17.70285]
[1777459431546,36.42,77548.42,0.0,-0.13876,8e-05,17.70285]
[1777459437413,36.42,77552.18,0.0,-0.13845,8e-05,17.67676]
[1777459442247,36.42,77551.63,0.0,-0.13848,8e-05,17.67904]
[1777459447422,36.41,77551.75,0.0,-0.13845,8e-05,17.6765]
[1777459449472,36.41,77551.82,0.0,-0.13844,8e-05,17.67542]
[1777459450307,36.41,77551.82,0.0,-0.13844,8e-05,17.67542]
[1777459458434,36.41,77548.15,0.0,-0.13868,8e-05,17.69588]
[1777459464440,36.4,77549.55,0.0,-0.13856,8e-05,17.68506]
[1777459469445,36.4,77550.49,0.0,-0.13847,8e-05,17.67762]
[1777459474455,36.4,77551.74,0.0,-0.13834,8e-05,17.66487]
[1777459474624,36.4,77551.74,0.0,-0.13834,8e-05,17.66487]
[1777459474748,36.4,77551.74,0.0,-0.13834,8e-05,17.66487]
[1777459474837,36.4,77551.74,0.0,-0.13834,8e-05,17.66487]
[1777459476214,36.4,77551.74,0.0,-0.13833,8e-05,17.66467]
[1777459476252,36.4,77551.74,0.0,-0.13833,8e-05,17.66465]
[1777459479460,36.4,77526.97,0.0,-0.14022,8e-05,17.82214]
[1777459484465,36.39,77522.48,0.0,-0.14055,8e-05,17.84978]
[1777459489470,36.39,77521.49,0.0,-0.14061,8e-05,17.85496]
[1777459494475,36.39,77522.55,0.0,-0.14052,8e-05,17.847]
[1777459499480,36.39,77519.94,0.0,-0.1407,8e-05,17.86247]
[1777459504486,36.39,77517.41,0.0,-0.14088,8e-05,17.87748]
[1777459510492,36.38,77507.83,0.0,-0.1416,8e-05,17.93706]
[1777459516498,36.38,77506.25,0.0,-0.1417,8e-05,17.9453]
[1777459522504,36.38,77514.83,0.0,-0.14102,8e-05,17.88875]
[1777459524844,36.38,77524.13,0.0,-0.1403,8e-05,17.82911]
[1777459524851,36.38,77524.13,0.0,-0.1403,8e-05,17.82911]
[1777459524917,36.38,77524.13,0.0,-0.1403,8e-05,17.82911]
[1777459525006,36.38,77524.13,0.0,-0.1403,8e-05,17.82896]
[1777459526301,36.38,77524.13,0.0,-0.1403,8e-05,17.82896]
[1777459527212,36.38,77524.13,0.0,-0.1403,8e-05,17.82884]
[1777459528153,36.38,77524.13,0.0,-0.1403,8e-05,17.82874]
[1777459528702,36.38,77524.13,0.0,-0.1403,8e-05,17.82868]
[1777459533710,36.38,77543.48,0.0,-0.1388,8e-05,17.70172]
[1777459536526,36.37,77555.91,0.0,-0.13785,8e-05,17.62179]
[1777459536886,36.37,77555.91,0.0,-0.13785,8e-05,17.62179]
[1777459537303,36.37,77555.91,0.0,-0.13785,8e-05,17.62179]
[1777459538902,36.37,77555.68,0.0,-0.13786,8e-05,17.6227]
[1777459544527,36.37,77556.54,0.0,-0.13778,8e-05,17.61562]
[1777459549532,36.37,77559.11,0.0,-0.13757,8e-05,17.59804]
[1777459555538,36.37,77562.6,0.0,-0.13729,8e-05,17.57439]
[1777459560737,36.36,77563.05,0.0,-0.13724,8e-05,17.5701]
[1777459561544,36.36,77564.49,0.0,-0.13713,8e-05,17.56061]
[1777459561733,36.36,77564.49,0.0,-0.13713,8e-05,17.56061]
[1777459561942,36.36,77564.49,0.0,-0.13713,8e-05,17.56061]
[1777459562373,36.36,77564.49,0.0,-0.13713,8e-05,17.56061]
[1777459562413,36.36,77564.49,0.0,-0.13713,8e-05,17.56061]
[1777459562474,36.36,77564.49,0.0,-0.13712,8e-05,17.56035]
[1777459563184,36.36,77564.49,0.0,-0.13712,8e-05,17.56035]
[1777459563400,36.36,77564.49,0.0,-0.13712,8e-05,17.56035]
[1777459563502,36.36,77564.49,0.0,-0.13712,8e-05,17.56014]
[1777459564337,36.36,77564.49,0.0,-0.13712,8e-05,17.56014]
[1777459565078,36.36,77564.49,0.0,-0.13712,8e-05,17.55998]
[1777459566549,36.36,77583.26,0.0,-0.13571,7e-05,17.44022]
[1777459571554,36.36,77577.05,0.0,-0.13617,8e-05,17.47921]
[1777459576559,36.36,77583.58,0.0,-0.13567,7e-05,17.43697]
[1777459581564,36.36,77582.54,0.0,-0.13574,7e-05,17.44308]
[1777459586569,36.36,77583.72,0.0,-0.13565,7e-05,17.43509]
[1777459591574,36.36,77582.95,0.0,-0.13568,7e-05,17.4361]
[1777459594956,36.36,77582.94,0.0,-0.13568,7e-05,17.43586]
[1777459594966,36.36,77582.94,0.0,-0.13568,7e-05,17.43586]
[1777459600485,36.35,77583.18,0.0,-0.13565,7e-05,17.43392]
[1777459600510,36.35,77583.18,0.0,-0.13565,7e-05,17.43392]
[1777459600979,36.35,77583.18,0.0,-0.13565,7e-05,17.43382]
[1777459600998,36.35,77583.18,0.0,-0.13565,7e-05,17.43382]
[1777459603576,36.35,77575.95,0.0,-0.13619,8e-05,17.47955]
[1777459604164,36.35,77572.71,0.0,-0.13643,8e-05,17.50001]
[1777459609563,36.35,77570.51,0.0,-0.13658,8e-05,17.51282]
[1777459610473,36.35,77570.51,0.0,-0.13658,8e-05,17.51282]
[1777459611976,36.35,77570.25,0.0,-0.1366,8e-05,17.51403]
[1777459613328,36.35,77570.25,0.0,-0.1366,8e-05,17.51384]
[1777459615644,36.35,77571.79,0.0,-0.13648,8e-05,17.50367]
[1777459619445,36.35,77575.21,0.0,-0.13621,8e-05,17.48118]
[1777459619478,36.35,77575.21,0.0,-0.13621,8e-05,17.48118]
[1777459625611,36.35,77581.47,0.0,-0.13573,7e-05,17.44042]
[1777459631617,36.35,77577.7,0.0,-0.13601,8e-05,17.46374]
[1777459636623,36.34,77575.57,0.0,-0.13616,8e-05,17.47678]
[1777459638260,36.34,77575.89,0.0,-0.13613,8e-05,17.4746]
[1777459638273,36.34,77575.89,0.0,-0.13613,8e-05,17.4746]
[1777459639071,36.34,77575.89,0.0,-0.13613,8e-05,17.47445]
[1777459639096,36.34,77575.89,0.0,-0.13613,8e-05,17.47445]
[1777459644631,36.34,77577.59,0.0,-0.136,8e-05,17.46281]
[1777459649777,36.34,77578.43,0.0,-0.13593,8e-05,17.45685]
[1777459655642,36.34,77580.41,0.0,-0.13575,7e-05,17.44021]
[1777459656981,36.34,77580.2,0.0,-0.13576,7e-05,17.44145]
[1777459657003,36.34,77580.2,0.0,-0.13576,7e-05,17.44145]
[1777459662649,36.34,77580.73,0.0,-0.13572,7e-05,17.43742]
[1777459667654,36.34,77582.88,0.0,-0.13555,7e-05,17.42333]
[1777459672659,36.34,77583.45,0.0,-0.1355,7e-05,17.41928]
[1777459677664,36.34,77583.47,0.0,-0.1355,7e-05,17.41877]
[1777459682669,36.34,77585.37,0.0,-0.13535,7e-05,17.40639]
[1777459687674,36.34,77587.58,0.0,-0.13519,7e-05,17.39213]
[1777459692267,36.34,77589.28,0.0,-0.13506,7e-05,17.38116]
[1777459692369,36.34,77589.28,0.0,-0.13506,7e-05,17.38116]
[1777459698285,36.34,77594.55,0.0,-0.13466,7e-05,17.34768]
[1777459704691,36.34,77588.55,0.0,-0.13511,7e-05,17.38581]
[1777459710569,36.34,77587.8,0.0,-0.13517,7e-05,17.39045]
[1777459715699,36.34,77588.82,0.0,-0.13507,7e-05,17.38051]
[1777459720707,36.34,77593.16,0.0,-0.13474,7e-05,17.35288]
[1777459722043,36.34,77593.22,0.0,-0.13474,7e-05,17.35257]
[1777459722709,36.34,77594.18,0.0,-0.13467,7e-05,17.34651]
[1777459728715,36.34,77602.6,0.0,-0.13405,7e-05,17.29347]
[1777459729901,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459729978,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459730096,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459730519,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459730620,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459731134,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459731150,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459731167,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459731179,36.34,77602.65,0.0,-0.13405,7e-05,17.29326]
[1777459731480,36.34,77602.65,0.0,-0.13405,7e-05,17.29354]
[1777459732333,36.34,77602.65,0.0,-0.13405,7e-05,17.29354]
[1777459732382,36.34,77602.65,0.0,-0.13405,7e-05,17.29354]
[1777459732794,36.34,77602.65,0.0,-0.13405,7e-05,17.29375]
[1777459733301,36.34,77602.65,0.0,-0.13405,7e-05,17.29375]
[1777459733380,36.34,77602.65,0.0,-0.13405,7e-05,17.29375]
[1777459733720,36.34,77619.28,0.0,-0.13282,7e-05,17.18784]
[1777459734305,36.34,77619.28,0.0,-0.13282,7e-05,17.18784]
[1777459734320,36.34,77619.28,0.0,-0.13282,7e-05,17.18784]
[1777459735015,36.34,77614.61,0.0,-0.13316,7e-05,17.21727]
[1777459735024,36.34,77614.61,0.0,-0.13316,7e-05,17.21727]
[1777459735174,36.34,77614.61,0.0,-0.13316,7e-05,17.21727]
[1777459735211,36.34,77614.61,0.0,-0.13316,7e-05,17.21727]
[1777459737215,36.34,77610.99,0.0,-0.13343,7e-05,17.24013]
[1777459738054,36.34,77610.99,0.0,-0.13343,7e-05,17.24016]
[1777459739233,36.34,77611.52,0.0,-0.13339,7e-05,17.2368]
[1777459741331,36.34,77610.16,0.0,-0.13349,7e-05,17.24543]
[1777459743276,36.34,77611.53,0.0,-0.13339,7e-05,17.23677]
[1777459743308,36.34,77611.53,0.0,-0.13339,7e-05,17.23677]
[1777459745296,36.34,77612.13,0.0,-0.13335,7e-05,17.23342]
[1777459745666,36.34,77612.13,0.0,-0.13335,7e-05,17.23342]
[1777459746318,36.34,77614.54,0.0,-0.13317,7e-05,17.2182]
[1777459746692,36.34,77614.54,0.0,-0.13317,7e-05,17.2182]
[1777459747313,36.34,77614.08,0.0,-0.13321,7e-05,17.22124]
[1777459747321,36.34,77614.08,0.0,-0.13321,7e-05,17.22124]
[1777459747332,36.34,77614.08,0.0,-0.13321,7e-05,17.22124]
[1777459747749,36.34,77613.33,0.0,-0.13326,7e-05,17.22608]
[1777459750323,36.34,77611.83,0.0,-0.13338,7e-05,17.23583]
[1777459750525,36.34,77611.83,0.0,-0.13338,7e-05,17.23583]
[1777459750546,36.34,77611.83,0.0,-0.13338,7e-05,17.23583]
[1777459750736,36.34,77611.83,0.0,-0.13338,7e-05,17.23583]
[1777459750737,36.34,77611.83,0.0,-0.13338,7e-05,17.23592]
[1777459750756,36.34,77611.83,0.0,-0.13338,7e-05,17.23592]
[1777459751454,36.34,77611.83,0.0,-0.13338,7e-05,17.23592]
[1777459751476,36.34,77611.83,0.0,-0.13338,7e-05,17.23592]
[1777459751740,36.34,77610.32,0.0,-0.13349,7e-05,17.24561]
[1777459752321,36.34,77610.32,0.0,-0.13349,7e-05,17.24561]
[1777459752344,36.34,77610.32,0.0,-0.13349,7e-05,17.24561]
[1777459752741,36.34,77611.36,0.0,-0.13341,7e-05,17.23909]
[1777459753725,36.34,77611.36,0.0,-0.13341,7e-05,17.23909]
[1777459753750,36.34,77610.72,0.0,-0.13346,7e-05,17.24322]
[1777459754743,36.34,77609.41,0.0,-0.13356,7e-05,17.25162]
[1777459759748,36.34,77606.31,0.0,-0.13379,7e-05,17.27153]
[1777459765676,36.34,77604.36,0.0,-0.13394,7e-05,17.28413]
[1777459770709,36.34,77605.26,0.0,-0.13388,7e-05,17.27873]
[1777459775743,36.34,77609.74,0.0,-0.13353,7e-05,17.24759]
[1777459780769,36.34,77609.7,0.0,-0.13354,7e-05,17.24846]
[1777459785774,36.34,77607.19,0.0,-0.13373,7e-05,17.26498]
[1777459789805,36.34,77607.05,0.0,-0.13375,7e-05,17.26631]
[1777459790189,36.35,77607.05,0.0,-0.13375,7e-05,17.26666]
[1777459795784,36.35,77609.3,0.0,-0.13361,7e-05,17.25421]
[1777459799914,36.35,77609.4,0.0,-0.13361,7e-05,17.25419]
[1777459800387,36.35,77609.4,0.0,-0.13361,7e-05,17.25442]
[1777459800798,36.35,77609.4,0.0,-0.13361,7e-05,17.25442]
[1777459800881,36.35,77609.4,0.0,-0.13361,7e-05,17.25442]
[1777459801789,36.35,77609.21,0.0,-0.13362,7e-05,17.25578]
[1777459804591,36.35,77618.86,0.0,-0.13292,7e-05,17.19482]
[1777459809610,36.35,77620.58,0.0,-0.1328,7e-05,17.18499]
[1777459814636,36.36,77625.73,0.0,-0.13243,7e-05,17.15348]
[1777459816072,36.36,77626.73,0.0,-0.13237,7e-05,17.14764]
[1777459817461,36.36,77626.73,0.0,-0.13237,7e-05,17.14791]
[1777459817547,36.36,77626.73,0.0,-0.13237,7e-05,17.14791]
[1777459817685,36.36,77626.73,0.0,-0.13237,7e-05,17.14791]
[1777459819735,36.36,77630.47,0.0,-0.1321,7e-05,17.1248]
[1777459819780,36.36,77630.47,0.0,-0.1321,7e-05,17.1248]
[1777459820152,36.36,77630.47,0.0,-0.1321,7e-05,17.12508]
[1777459820276,36.36,77630.47,0.0,-0.1321,7e-05,17.12508]
[1777459821213,36.36,77630.47,0.0,-0.13211,7e-05,17.12531]
[1777459821964,36.36,77630.47,0.0,-0.13211,7e-05,17.12556]
[1777459821981,36.36,77630.47,0.0,-0.13211,7e-05,17.12556]
[1777459821990,36.36,77630.47,0.0,-0.13211,7e-05,17.12556]
[1777459827821,36.36,77624.12,0.0,-0.1326,7e-05,17.1675]
[1777459832826,36.36,77623.44,0.0,-0.13264,7e-05,17.16972]
[1777459837831,36.37,77624.77,0.0,-0.13256,7e-05,17.1627]
[1777459837955,36.37,77624.77,0.0,-0.13256,7e-05,17.1627]
[1777459838769,36.37,77624.77,0.0,-0.13256,7e-05,17.16297]
[1777459842836,36.37,77610.09,0.0,-0.13365,7e-05,17.25696]
[1777459847841,36.37,77604.16,0.0,-0.1341,7e-05,17.2952]
[1777459851508,36.37,77603.84,0.0,-0.13413,7e-05,17.29745]
[1777459856615,36.37,77603.26,0.0,-0.13417,7e-05,17.30158]
[1777459858616,36.37,77603.09,0.0,-0.13419,7e-05,17.30283]
[1777459858639,36.37,77603.09,0.0,-0.13419,7e-05,17.30283]
[1777459858657,36.37,77603.09,0.0,-0.13419,7e-05,17.30288]
[1777459860627,36.37,77599.36,0.0,-0.13447,7e-05,17.32666]
[1777459860646,36.37,77599.36,0.0,-0.13447,7e-05,17.32666]
[1777459860701,36.37,77599.36,0.0,-0.13447,7e-05,17.32671]
[1777459865859,36.37,77599.49,0.0,-0.13446,7e-05,17.32615]
[1777459866963,36.37,77599.49,0.0,-0.13446,7e-05,17.32619]
[1777459872866,36.37,77599.24,0.0,-0.13448,7e-05,17.32797]
[1777459877871,36.37,77601.24,0.0,-0.13434,7e-05,17.3155]
[1777459878094,36.37,77601.24,0.0,-0.13434,7e-05,17.3155]
[1777459878121,36.37,77601.24,0.0,-0.13434,7e-05,17.3155]
[1777459879990,36.37,77601.24,0.0,-0.13434,7e-05,17.3156]
[1777459880373,36.37,77601.24,0.0,-0.13434,7e-05,17.3156]
[1777459883353,36.37,77591.31,0.0,-0.13508,7e-05,17.37871]
[1777459884395,36.37,77591.06,0.0,-0.13509,7e-05,17.38028]
[1777459885029,36.37,77592.34,0.0,-0.135,7e-05,17.37213]
[1777459885915,36.37,77593.13,0.0,-0.13494,7e-05,17.36712]
[1777459891885,36.37,77593.07,0.0,-0.13492,7e-05,17.36398]
[1777459893482,36.37,77593.07,0.0,-0.13492,7e-05,17.36397]
[1777459898892,36.37,77592.02,0.0,-0.135,7e-05,17.37058]
[1777459903897,36.37,77593.28,0.0,-0.1349,7e-05,17.36248]
[1777459905381,36.37,77593.23,0.0,-0.13491,7e-05,17.36279]
[1777459905706,36.37,77593.23,0.0,-0.13491,7e-05,17.36279]
[1777459908371,36.37,77593.41,0.0,-0.1349,7e-05,17.36168]
[1777459913907,36.37,77590.26,0.0,-0.13513,7e-05,17.38154]
[1777459915109,36.37,77590.99,0.0,-0.13507,7e-05,17.37689]
[1777459920914,36.37,77590.62,0.0,-0.1351,7e-05,17.37904]
[1777459921087,36.37,77590.62,0.0,-0.1351,7e-05,17.37904]
[1777459922058,36.37,77590.61,0.0,-0.1351,7e-05,17.37905]
[1777459927921,36.37,77589.11,0.0,-0.13521,7e-05,17.38839]
[1777459933927,36.37,77588.79,0.0,-0.13523,7e-05,17.39013]
[1777459936970,36.37,77588.29,0.0,-0.13527,7e-05,17.39315]
[1777459937500,36.37,77588.29,0.0,-0.13527,7e-05,17.39315]
[1777459937513,36.37,77588.29,0.0,-0.13527,7e-05,17.39315]
[1777459937931,36.37,77584.78,0.0,-0.13553,7e-05,17.41545]
[1777459941556,36.37,77582.51,0.0,-0.13569,7e-05,17.42959]
[1777459941561,36.37,77582.51,0.0,-0.13569,7e-05,17.42959]
[1777459941566,36.37,77582.51,0.0,-0.13569,7e-05,17.42959]
[1777459942810,36.37,77581.97,0.0,-0.13573,7e-05,17.43294]
[1777459942833,36.37,77581.97,0.0,-0.13573,7e-05,17.43294]
[1777459942843,36.37,77581.97,0.0,-0.13573,7e-05,17.43294]
[1777459942912,36.37,77581.97,0.0,-0.13573,7e-05,17.43283]
[1777459947946,36.37,77569.11,0.0,-0.1367,8e-05,17.51462]
[1777459948574,36.37,77569.11,0.0,-0.1367,8e-05,17.51462]
[1777459950353,36.37,77569.11,0.0,-0.1367,8e-05,17.51499]
[1777459950396,36.37,77569.11,0.0,-0.1367,8e-05,17.51499]
[1777459950546,36.37,77569.11,0.0,-0.13671,8e-05,17.51553]
[1777459952485,36.37,77569.11,0.0,-0.13669,8e-05,17.51226]
[1777459952507,36.37,77569.11,0.0,-0.13669,8e-05,17.51226]
[1777459953698,36.37,77569.11,0.0,-0.13669,8e-05,17.5122]
[1777459954713,36.37,77569.11,0.0,-0.13669,8e-05,17.51211]
[1777459957008,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957027,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957038,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957057,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957077,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957739,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957795,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957831,36.37,77569.11,0.0,-0.13668,8e-05,17.51198]
[1777459957933,36.37,77569.11,0.0,-0.13668,8e-05,17.51194]
[1777459958958,36.37,77590.12,0.0,-0.13511,7e-05,17.37819]
[1777459959768,36.37,77590.12,0.0,-0.13511,7e-05,17.37819]
[1777459959808,36.37,77590.12,0.0,-0.13511,7e-05,17.37819]
[1777459959845,36.37,77590.12,0.0,-0.13511,7e-05,17.37817]
[1777459961158,36.37,77590.12,0.0,-0.13511,7e-05,17.37813]
[1777459966246,36.37,77585.49,0.0,-0.13545,7e-05,17.40742]
[1777459966783,36.37,77585.49,0.0,-0.13545,7e-05,17.40742]
[1777459967483,36.37,77585.49,0.0,-0.13545,7e-05,17.40734]
[1777459968581,36.37,77585.49,0.0,-0.13545,7e-05,17.40726]
[1777459969200,36.37,77585.49,0.0,-0.13545,7e-05,17.40716]
[1777459974974,36.37,77577.12,0.0,-0.13607,8e-05,17.4596]
[1777459979979,36.37,77576.09,0.0,-0.13614,8e-05,17.46567]
[1777459984658,36.37,77577.09,0.0,-0.13606,8e-05,17.45888]
[1777459989995,36.37,77576.72,0.0,-0.13608,8e-05,17.46069]
[1777459990668,36.37,77576.72,0.0,-0.13608,8e-05,17.46069]
[1777459991576,36.37,77576.72,0.0,-0.13608,8e-05,17.46059]
[1777459995250,36.36,77576.69,0.0,-0.13608,8e-05,17.46043]
[1777459996041,36.36,77576.69,0.0,-0.13608,8e-05,17.46033]
[1777459996621,36.36,77576.69,0.0,-0.13608,8e-05,17.46033]
[1777460000664,36.36,77574.51,0.0,-0.13624,8e-05,17.47382]
[1777460000871,36.36,77574.51,0.0,-0.13624,8e-05,17.47382]
[1777460006015,36.36,77573.11,0.0,-0.13633,8e-05,17.48206]
[1777460007224,36.36,77574.49,0.0,-0.13623,8e-05,17.47312]
[1777460013022,36.36,77574.74,0.0,-0.13618,8e-05,17.46749]
[1777460019028,36.36,77574.41,0.0,-0.1362,8e-05,17.46895]
[1777460024033,36.36,77574.28,0.0,-0.1362,8e-05,17.46927]
[1777460029732,36.36,77574.84,0.0,-0.13615,8e-05,17.46518]
[1777460029861,36.36,77574.84,0.0,-0.13615,8e-05,17.46518]
[1777460030573,36.36,77574.84,0.0,-0.13615,8e-05,17.46508]
[1777460033388,36.36,77582.88,0.0,-0.13555,7e-05,17.41367]
[1777460033409,36.36,77582.88,0.0,-0.13555,7e-05,17.41367]
[1777460033422,36.36,77582.88,0.0,-0.13555,7e-05,17.41367]
[1777460033439,36.36,77582.88,0.0,-0.13555,7e-05,17.41367]
[1777460035209,36.36,77582.01,0.0,-0.13561,7e-05,17.41906]
[1777460035720,36.36,77582.01,0.0,-0.13561,7e-05,17.41906]
[1777460041915,36.36,77584.55,0.0,-0.13542,7e-05,17.40249]
[1777460043179,36.36,77584.3,0.0,-0.13543,7e-05,17.40395]
[1777460049058,36.36,77586.84,0.0,-0.13524,7e-05,17.38757]
[1777460054063,36.36,77583.62,0.0,-0.13548,7e-05,17.40788]
[1777460055521,36.36,77583.23,0.0,-0.13551,7e-05,17.41026]
[1777460056065,36.36,77583.26,0.0,-0.13551,7e-05,17.41007]
[1777460056267,36.36,77583.26,0.0,-0.13551,7e-05,17.41007]
[1777460056917,36.36,77583.26,0.0,-0.13551,7e-05,17.41007]
[1777460059023,36.36,77595.5,0.0,-0.13459,7e-05,17.33221]
[1777460059036,36.36,77595.5,0.0,-0.13459,7e-05,17.33221]
[1777460059049,36.36,77595.5,0.0,-0.13459,7e-05,17.33226]
[1777460064073,36.36,77597.75,0.0,-0.13443,7e-05,17.31818]
[1777460066183,36.36,77595.04,0.0,-0.13463,7e-05,17.33554]
[1777460067076,36.36,77591.42,0.0,-0.1349,7e-05,17.35858]
[1777460072081,36.36,77586.97,0.0,-0.13521,7e-05,17.3834]
[1777460077086,36.36,77582.74,0.0,-0.13552,7e-05,17.40998]
[1777460079958,36.36,77579.26,0.0,-0.13578,7e-05,17.43197]
[1777460080075,36.36,77579.26,0.0,-0.13578,7e-05,17.43197]
[1777460080242,36.35,77578.59,0.0,-0.13583,7e-05,17.43612]
[1777460081650,36.35,77577.41,0.0,-0.13592,8e-05,17.44355]
[1777460082119,36.35,77573.8,0.0,-0.13619,8e-05,17.46635]
[1777460082559,36.35,77573.8,0.0,-0.13619,8e-05,17.46635]
[1777460088097,36.35,77574.74,0.0,-0.13611,8e-05,17.4595]
[1777460088969,36.35,77574.74,0.0,-0.13611,8e-05,17.4595]
[1777460089493,36.35,77574.74,0.0,-0.13611,8e-05,17.45937]
[1777460092071,36.35,77575.65,0.0,-0.13603,8e-05,17.4533]
[1777460093359,36.35,77576.21,0.0,-0.13599,8e-05,17.44949]
[1777460095158,36.35,77582.37,0.0,-0.13553,7e-05,17.41013]
[1777460097981,36.35,77584.28,0.0,-0.13538,7e-05,17.39782]
[1777460102425,36.35,77588.4,0.0,-0.13507,7e-05,17.37155]
[1777460103141,36.35,77588.4,0.0,-0.13507,7e-05,17.37154]
[1777460103868,36.35,77588.4,0.0,-0.13507,7e-05,17.37154]
[1777460104622,36.35,77588.4,0.0,-0.13507,7e-05,17.37155]
[1777460109251,36.35,77585.17,0.0,-0.13531,7e-05,17.39198]
[1777460109283,36.35,77585.17,0.0,-0.13531,7e-05,17.39198]
[1777460110089,36.35,77585.17,0.0,-0.13531,7e-05,17.39197]
[1777460115124,36.35,77577.3,0.0,-0.1359,8e-05,17.44177]
[1777460117276,36.35,77575.85,0.0,-0.13601,8e-05,17.45089]
[1777460117358,36.35,77575.85,0.0,-0.13601,8e-05,17.45082]
[1777460122686,36.35,77572.39,0.0,-0.13626,8e-05,17.4725]
[1777460127808,36.35,77566.77,0.0,-0.13668,8e-05,17.50765]
[1777460131765,36.35,77566.9,0.0,-0.13664,8e-05,17.5028]
[1777460135393,36.35,77566.31,0.0,-0.13669,8e-05,17.50693]
[1777460140829,36.34,77560.43,0.0,-0.13707,8e-05,17.53875]
[1777460146156,36.34,77560.54,0.0,-0.13706,8e-05,17.53814]
[1777460148788,36.34,77565.59,0.0,-0.13668,8e-05,17.50604]
[1777460150842,36.34,77567.86,0.0,-0.13651,8e-05,17.49213]
[1777460151368,36.34,77567.86,0.0,-0.13652,8e-05,17.49241]
[1777460151463,36.34,77567.86,0.0,-0.13652,8e-05,17.49268]
[1777460157169,36.34,77568.88,0.0,-0.13645,8e-05,17.48678]
[1777460162174,36.34,77565.68,0.0,-0.1367,8e-05,17.50754]
[1777460164067,36.34,77563.59,0.0,-0.13685,8e-05,17.52089]
[1777460164165,36.34,77563.59,0.0,-0.13685,8e-05,17.52093]
[1777460170182,36.34,77556.86,0.0,-0.13737,8e-05,17.56406]
[1777460175187,36.34,77557.66,0.0,-0.1373,8e-05,17.55886]
[1777460180192,36.34,77558.58,0.0,-0.13723,8e-05,17.55294]
[1777460185031,36.34,77557.84,0.0,-0.13729,8e-05,17.5576]
[1777460186308,36.34,77557.84,0.0,-0.13729,8e-05,17.55756]
[1777460191615,36.34,77555.13,0.0,-0.13749,8e-05,17.57468]
[1777460192477,36.34,77553.25,0.0,-0.13761,8e-05,17.58318]
[1777460197866,36.34,77558.15,0.0,-0.13724,8e-05,17.55173]
[1777460203215,36.34,77557.88,0.0,-0.13726,8e-05,17.5534]
[1777460206973,36.34,77557.97,0.0,-0.13725,8e-05,17.55281]
[1777460210548,36.34,77558.62,0.0,-0.1372,8e-05,17.54864]
[1777460216228,36.34,77560.45,0.0,-0.13706,8e-05,17.53698]
[1777460221233,36.34,77561.53,0.0,-0.13698,8e-05,17.53016]
[1777460222844,36.34,77561.27,0.0,-0.137,8e-05,17.53182]
[1777460223046,36.34,77561.27,0.0,-0.137,8e-05,17.53182]
[1777460231243,36.34,77566.03,0.0,-0.13665,8e-05,17.50194]
[1777460232321,36.34,77566.59,0.0,-0.13661,8e-05,17.49844]
[1777460236869,36.34,77565.81,0.0,-0.13667,8e-05,17.50363]
[1777460236876,36.34,77565.81,0.0,-0.13667,8e-05,17.50363]
[1777460236909,36.34,77565.81,0.0,-0.13667,8e-05,17.50363]
[1777460237249,36.34,77566.89,0.0,-0.13659,8e-05,17.49682]
[1777460238341,36.34,77566.41,0.0,-0.13663,8e-05,17.49994]
[1777460238899,36.34,77566.41,0.0,-0.13663,8e-05,17.49994]
[1777460239251,36.34,77566.99,0.0,-0.13658,8e-05,17.49631]
[1777460240923,36.34,77571.22,0.0,-0.13627,8e-05,17.46945]
[1777460240937,36.34,77571.22,0.0,-0.13627,8e-05,17.46945]
[1777460241209,36.34,77571.22,0.0,-0.13627,8e-05,17.46945]
[1777460241241,36.34,77571.22,0.0,-0.13627,8e-05,17.46945]
[1777460241243,36.34,77571.22,0.0,-0.13627,8e-05,17.46957]
[1777460242949,36.34,77573.56,0.0,-0.13609,8e-05,17.45482]
[1777460242973,36.34,77573.56,0.0,-0.13609,8e-05,17.45482]
[1777460243255,36.34,77572.47,0.0,-0.13618,8e-05,17.46187]
[1777460244980,36.34,77572.8,0.0,-0.13615,8e-05,17.45987]
[1777460245010,36.34,77572.8,0.0,-0.13615,8e-05,17.45987]
[1777460245112,36.34,77572.8,0.0,-0.13615,8e-05,17.46]
[1777460246991,36.34,77574.39,0.0,-0.13604,8e-05,17.45]
[1777460247259,36.34,77574.22,0.0,-0.13605,8e-05,17.45121]
[1777460249030,36.34,77574.22,0.0,-0.13605,8e-05,17.45134]
[1777460249034,36.34,77574.22,0.0,-0.13605,8e-05,17.45134]
[1777460249062,36.34,77574.22,0.0,-0.13605,8e-05,17.45134]
[1777460249075,36.34,77574.22,0.0,-0.13605,8e-05,17.45147]
[1777460251043,36.34,77573.43,0.0,-0.13611,8e-05,17.45661]
[1777460251263,36.35,77572.91,0.0,-0.13613,8e-05,17.45666]
[1777460256268,36.35,77572.17,0.0,-0.1362,8e-05,17.46195]
[1777460258055,36.35,77572.17,0.0,-0.1362,8e-05,17.46206]
[1777460258074,36.35,77572.17,0.0,-0.1362,8e-05,17.46206]
[1777460258269,36.35,77571.93,0.0,-0.13622,8e-05,17.4637]
[1777460259136,36.35,77571.93,0.0,-0.13622,8e-05,17.4637]
[1777460259270,36.35,77571.87,0.0,-0.13622,8e-05,17.46419]
[1777460264277,36.35,77572.67,0.0,-0.13617,8e-05,17.45959]
[1777460267223,36.35,77572.2,0.0,-0.13621,8e-05,17.46313]
[1777460267235,36.35,77572.2,0.0,-0.13621,8e-05,17.46313]
[1777460267278,36.35,77572.05,0.0,-0.13622,8e-05,17.46422]
[1777460269247,36.35,77572.55,0.0,-0.13619,8e-05,17.46114]
[1777460272354,36.35,77570.13,0.0,-0.13637,8e-05,17.47693]
[1777460273293,36.35,77570.13,0.0,-0.13637,8e-05,17.47702]
[1777460278473,36.35,77569.41,0.0,-0.13643,8e-05,17.48206]
[1777460278846,36.35,77569.41,0.0,-0.13643,8e-05,17.48206]
[1777460278864,36.35,77569.41,0.0,-0.13643,8e-05,17.48206]
[1777460279367,36.35,77568.92,0.0,-0.13647,8e-05,17.48526]
[1777460283218,36.35,77566.82,0.0,-0.13663,8e-05,17.4988]
[1777460288299,36.35,77563.68,0.0,-0.13688,8e-05,17.52001]
[1777460290244,36.35,77563.68,0.0,-0.13689,8e-05,17.52049]
[1777460292774,36.36,77562.87,0.0,-0.13696,8e-05,17.52707]
[1777460292781,36.36,77562.87,0.0,-0.13696,8e-05,17.52707]
[1777460292843,36.36,77562.87,0.0,-0.13696,8e-05,17.52707]
[1777460293464,36.36,77562.87,0.0,-0.13697,8e-05,17.52754]
[1777460295872,36.36,77562.87,0.0,-0.13698,8e-05,17.52849]
[1777460296683,36.36,77562.87,0.0,-0.13698,8e-05,17.52897]
[1777460296884,36.36,77562.87,0.0,-0.13698,8e-05,17.52897]
[1777460297398,36.36,77562.87,0.0,-0.13699,8e-05,17.52944]
[1777460298094,36.36,77562.87,0.0,-0.13699,8e-05,17.52944]
[1777460299454,36.36,77563.45,0.0,-0.13696,8e-05,17.52667]
[1777460299555,36.36,77563.45,0.0,-0.13696,8e-05,17.52714]
[1777460305316,36.37,77565.7,0.0,-0.13682,8e-05,17.51523]
[1777460307686,36.37,77565.93,0.0,-0.13681,8e-05,17.51448]
[1777460307739,36.37,77565.93,0.0,-0.13681,8e-05,17.51471]
[1777460313324,36.37,77566.34,0.0,-0.13677,8e-05,17.50983]
[1777460314362,36.37,77566.34,0.0,-0.13678,8e-05,17.51007]
[1777460315770,36.37,77566.49,0.0,-0.13677,8e-05,17.50936]
[1777460317253,36.37,77566.49,0.0,-0.13677,8e-05,17.50959]
[1777460317794,36.37,77566.38,0.0,-0.13678,8e-05,17.51054]
[1777460318849,36.37,77566.38,0.0,-0.13679,8e-05,17.51078]
[1777460319819,36.37,77566.38,0.0,-0.13679,8e-05,17.51103]
[1777460320233,36.37,77566.38,0.0,-0.13679,8e-05,17.51103]
[1777460320713,36.37,77566.38,0.0,-0.13679,8e-05,17.51127]
[1777460322189,36.37,77566.38,0.0,-0.13679,8e-05,17.5115]
[1777460322537,36.38,77566.38,0.0,-0.1368,8e-05,17.51173]
[1777460323589,36.38,77566.38,0.0,-0.1368,8e-05,17.51196]
[1777460325372,36.38,77565.36,0.0,-0.13688,8e-05,17.51889]
[1777460331342,36.38,77565.38,0.0,-0.13691,8e-05,17.52159]
[1777460333144,36.38,77565.91,0.0,-0.13688,8e-05,17.5187]
[1777460338349,36.39,77565.19,0.0,-0.13695,8e-05,17.52528]
[1777460343354,36.39,77564.71,0.0,-0.137,8e-05,17.52943]
[1777460343852,36.39,77564.71,0.0,-0.137,8e-05,17.52943]
[1777460343876,36.39,77564.71,0.0,-0.137,8e-05,17.52943]
[1777460344090,36.39,77564.71,0.0,-0.137,8e-05,17.52943]
[1777460349360,36.39,77563.25,0.0,-0.13713,8e-05,17.53983]
[1777460350826,36.39,77563.25,0.0,-0.13713,8e-05,17.54001]
[1777460350855,36.39,77563.25,0.0,-0.13713,8e-05,17.54001]
[1777460350874,36.39,77563.25,0.0,-0.13713,8e-05,17.54001]
[1777460356367,36.39,77563.31,0.0,-0.13714,8e-05,17.54078]
[1777460361372,36.39,77563.34,0.0,-0.13714,8e-05,17.54155]
[1777460366377,36.4,77564.32,0.0,-0.13708,8e-05,17.53631]
[1777460366695,36.4,77564.32,0.0,-0.13708,8e-05,17.53631]
[1777460371938,36.4,77567.77,0.0,-0.13681,8e-05,17.51208]
[1777460372416,36.4,77567.77,0.0,-0.13682,8e-05,17.51232]
[1777460374109,36.4,77567.77,0.0,-0.13682,8e-05,17.51284]
[1777460376791,36.4,77576.25,0.0,-0.1362,8e-05,17.45997]
[1777460377388,36.4,77576.3,0.0,-0.1362,8e-05,17.45996]
[1777460382393,36.4,77579.93,0.0,-0.13594,7e-05,17.43848]
[1777460386587,36.41,77579.15,0.0,-0.13602,7e-05,17.44474]
[1777460387398,36.41,77578.43,0.0,-0.13607,8e-05,17.4496]
[1777460388912,36.41,77578.17,0.0,-0.1361,8e-05,17.45159]
[1777460394405,36.41,77573.58,0.0,-0.13646,8e-05,17.48241]
[1777460399410,36.41,77569.28,0.0,-0.1368,8e-05,17.51093]
[1777460400673,36.41,77569.28,0.0,-0.1368,8e-05,17.51116]
[1777460400679,36.41,77569.28,0.0,-0.1368,8e-05,17.51116]
[1777460400741,36.41,77569.28,0.0,-0.1368,8e-05,17.51116]
[1777460401390,36.41,77569.28,0.0,-0.1368,8e-05,17.51116]
[1777460401420,36.41,77570.43,0.0,-0.13672,8e-05,17.50405]
[1777460401509,36.41,77570.43,0.0,-0.13672,8e-05,17.50405]
[1777460402361,36.41,77570.43,0.0,-0.13672,8e-05,17.50428]
[1777460402449,36.41,77570.43,0.0,-0.13672,8e-05,17.50428]
[1777460403518,36.41,77568.53,0.0,-0.13686,8e-05,17.51661]
[1777460404028,36.41,77568.53,0.0,-0.13686,8e-05,17.51661]
[1777460404052,36.41,77568.53,0.0,-0.13686,8e-05,17.51661]
[1777460404791,36.42,77565.9,0.0,-0.13706,8e-05,17.53356]
[1777460404981,36.42,77565.9,0.0,-0.13706,8e-05,17.53356]
[1777460405003,36.42,77565.9,0.0,-0.13706,8e-05,17.53356]
[1777460405023,36.42,77565.9,0.0,-0.13706,8e-05,17.53356]
[1777460405499,36.42,77563.31,0.0,-0.13726,8e-05,17.55017]
[1777460405543,36.42,77563.31,0.0,-0.13726,8e-05,17.55017]
[1777460406070,36.42,77563.31,0.0,-0.13726,8e-05,17.55017]
[1777460406906,36.42,77563.31,0.0,-0.13726,8e-05,17.55034]
[1777460407597,36.42,77563.42,0.0,-0.13726,8e-05,17.54984]
[1777460407620,36.42,77563.42,0.0,-0.13726,8e-05,17.54984]
[1777460409967,36.42,77564.49,0.0,-0.13718,8e-05,17.54336]
[1777460410865,36.42,77565.02,0.0,-0.13714,8e-05,17.54013]
[1777460416427,36.42,77567.18,0.0,-0.13699,8e-05,17.52758]
[1777460421311,36.42,77568.66,0.0,-0.13689,8e-05,17.51896]
[1777460421358,36.42,77568.66,0.0,-0.13689,8e-05,17.51896]
[1777460422075,36.42,77568.66,0.0,-0.13689,8e-05,17.51917]
[1777460422109,36.42,77568.66,0.0,-0.13689,8e-05,17.51917]
[1777460427438,36.42,77568.75,0.0,-0.1369,8e-05,17.51988]
[1777460430200,36.42,77569.26,0.0,-0.13687,8e-05,17.51705]
[1777460430228,36.42,77569.26,0.0,-0.13687,8e-05,17.51705]
[1777460431028,36.42,77569.61,0.0,-0.13684,8e-05,17.515]
[1777460431066,36.42,77569.61,0.0,-0.13684,8e-05,17.515]
[1777460431726,36.42,77569.6,0.0,-0.13683,8e-05,17.51193]
[1777460431760,36.42,77569.6,0.0,-0.13683,8e-05,17.51193]
[1777460433115,36.42,77569.31,0.0,-0.13685,8e-05,17.51396]
[1777460433147,36.42,77569.31,0.0,-0.13685,8e-05,17.51396]
[1777460438449,36.43,77570.34,0.0,-0.13679,8e-05,17.50872]
[1777460444424,36.43,77569.89,0.0,-0.13684,8e-05,17.51291]
[1777460444956,36.43,77569.89,0.0,-0.13684,8e-05,17.51291]
[1777460445137,36.43,77569.89,0.0,-0.13684,8e-05,17.51291]
[1777460445149,36.43,77569.89,0.0,-0.13684,8e-05,17.51291]
[1777460445431,36.43,77569.89,0.0,-0.13684,8e-05,17.51316]
[1777460450462,36.43,77579.72,0.0,-0.13612,7e-05,17.45212]
[1777460453171,36.43,77580.45,0.0,-0.13607,7e-05,17.44778]
[1777460453176,36.43,77580.45,0.0,-0.13607,7e-05,17.44778]
[1777460453465,36.43,77578.95,0.0,-0.13618,8e-05,17.45752]
[1777460458470,36.43,77577.92,0.0,-0.13626,8e-05,17.46449]
[1777460464476,36.44,77576.91,0.0,-0.13634,8e-05,17.47136]
[1777460469481,36.44,77570.48,0.0,-0.13683,8e-05,17.51247]
[1777460472444,36.44,77567.18,0.0,-0.13708,8e-05,17.53344]
[1777460472477,36.44,77567.18,0.0,-0.13708,8e-05,17.53344]
[1777460472940,36.44,77567.79,0.0,-0.13703,8e-05,17.52955]
[1777460473585,36.44,77567.79,0.0,-0.13703,8e-05,17.52951]
[1777460473621,36.44,77567.79,0.0,-0.13703,8e-05,17.52951]
[1777460475876,36.44,77562.0,0.0,-0.13747,8e-05,17.5662]
[1777460477347,36.44,77562.0,0.0,-0.13747,8e-05,17.56613]
[1777460481111,36.43,77559.58,0.0,-0.13765,8e-05,17.58125]
[1777460481183,36.43,77559.58,0.0,-0.13765,8e-05,17.58125]
[1777460481530,36.43,77559.58,0.0,-0.13764,8e-05,17.58116]
[1777460487500,36.43,77547.53,0.0,-0.13855,8e-05,17.65681]
[1777460492968,36.43,77546.85,0.0,-0.13857,8e-05,17.65679]
[1777460497774,36.43,77543.11,0.0,-0.13884,8e-05,17.67952]
[1777460497862,36.43,77543.11,0.0,-0.13884,8e-05,17.67952]
[1777460499438,36.43,77543.11,0.0,-0.13883,8e-05,17.6793]
[1777460499491,36.43,77543.11,0.0,-0.13883,8e-05,17.67931]
[1777460500723,36.43,77540.33,0.0,-0.13905,8e-05,17.69698]
[1777460501175,36.43,77540.33,0.0,-0.13905,8e-05,17.69698]
[1777460501748,36.43,77540.33,0.0,-0.13904,8e-05,17.69688]
[1777460501843,36.43,77540.33,0.0,-0.13904,8e-05,17.69688]
[1777460501947,36.43,77540.33,0.0,-0.13904,8e-05,17.69688]
[1777460501981,36.43,77540.33,0.0,-0.13904,8e-05,17.69675]
[1777460503243,36.43,77540.33,0.0,-0.13904,8e-05,17.69675]
[1777460503872,36.43,77540.33,0.0,-0.13904,8e-05,17.69657]
[1777460503927,36.43,77540.33,0.0,-0.13904,8e-05,17.69657]
[1777460505526,36.43,77516.6,0.0,-0.14085,8e-05,17.84738]
[1777460505966,36.43,77516.6,0.0,-0.14085,8e-05,17.84738]
[1777460506025,36.43,77516.6,0.0,-0.14085,8e-05,17.84738]
[1777460507016,36.43,77516.6,0.0,-0.14085,8e-05,17.84716]
[1777460510588,36.42,77506.14,0.0,-0.14164,8e-05,17.91276]
[1777460512023,36.42,77506.14,0.0,-0.14164,8e-05,17.91245]
[1777460512648,36.42,77506.14,0.0,-0.14163,8e-05,17.91219]
[1777460513862,36.42,77511.31,0.0,-0.14123,8e-05,17.87897]
[1777460514036,36.42,77511.31,0.0,-0.14123,8e-05,17.87897]
[1777460515068,36.42,77511.31,0.0,-0.14123,8e-05,17.8787]
[1777460521354,36.42,77505.15,0.0,-0.14168,8e-05,17.91622]
[1777460521802,36.42,77505.15,0.0,-0.14168,8e-05,17.91622]
[1777460522139,36.42,77505.15,0.0,-0.14168,8e-05,17.91622]
[1777460522366,36.42,77505.15,0.0,-0.14168,8e-05,17.91622]
[1777460523205,36.42,77505.15,0.0,-0.14168,8e-05,17.91595]
[1777460523225,36.42,77505.15,0.0,-0.14168,8e-05,17.91595]
[1777460524161,36.42,77505.15,0.0,-0.14168,8e-05,17.91569]
[1777460529550,36.42,77503.25,0.0,-0.14181,8e-05,17.92612]
[1777460531162,36.41,77503.42,0.0,-0.14179,8e-05,17.92471]
[1777460534178,36.41,77502.78,0.0,-0.14183,8e-05,17.92784]
[1777460534273,36.41,77502.78,0.0,-0.14183,8e-05,17.92784]
[1777460539562,36.41,77502.79,0.0,-0.1418,8e-05,17.92589]
[1777460542013,36.41,77502.02,0.0,-0.14186,8e-05,17.93016]
[1777460544487,36.41,77502.94,0.0,-0.14178,8e-05,17.92364]
[1777460549864,36.4,77496.58,0.0,-0.14225,8e-05,17.96219]
[1777460554508,36.4,77495.99,0.0,-0.14225,8e-05,17.9611]
[1777460558081,36.4,77500.89,0.0,-0.14186,8e-05,17.92851]
[1777460558520,36.4,77500.89,0.0,-0.14186,8e-05,17.92851]
[1777460558581,36.4,77501.09,0.0,-0.14184,8e-05,17.92694]
[1777460558863,36.4,77501.09,0.0,-0.14184,8e-05,17.92694]
[1777460559582,36.4,77504.49,0.0,-0.14157,8e-05,17.90493]
[1777460561584,36.4,77518.58,0.0,-0.14048,8e-05,17.81467]
[1777460562616,36.4,77516.91,0.0,-0.14061,8e-05,17.82514]
[1777460563586,36.4,77517.71,0.0,-0.14055,8e-05,17.81984]
[1777460564627,36.4,77518.86,0.0,-0.14046,8e-05,17.81236]
[1777460565588,36.4,77516.99,0.0,-0.1406,8e-05,17.82415]
[1777460570593,36.39,77520.44,0.0,-0.14033,8e-05,17.80134]
[1777460575598,36.39,77521.34,0.0,-0.14025,8e-05,17.7948]
[1777460579858,36.39,77522.95,0.0,-0.14013,8e-05,17.78482]
[1777460580113,36.39,77522.95,0.0,-0.14013,8e-05,17.78482]
[1777460580701,36.39,77522.8,0.0,-0.14014,8e-05,17.78588]
[1777460581037,36.39,77522.8,0.0,-0.14014,8e-05,17.78588]
[1777460581180,36.39,77522.8,0.0,-0.14014,8e-05,17.78588]
[1777460581215,36.39,77522.8,0.0,-0.14014,8e-05,17.78588]
[1777460582866,36.39,77532.59,0.0,-0.13939,8e-05,17.72384]
[1777460584923,36.39,77539.59,0.0,-0.13887,8e-05,17.67973]
[1777460585608,36.4,77547.14,0.0,-0.1383,8e-05,17.63194]
[1777460587672,36.4,77550.51,0.0,-0.13805,8e-05,17.61124]
[1777460588579,36.4,77550.51,0.0,-0.13805,8e-05,17.61124]
[1777460588611,36.4,77549.05,0.0,-0.13816,8e-05,17.62036]
[1777460588897,36.4,77549.05,0.0,-0.13816,8e-05,17.62036]
[1777460589055,36.4,77549.05,0.0,-0.13816,8e-05,17.62036]
[1777460590240,36.4,77549.05,0.0,-0.13816,8e-05,17.62039]
[1777460590811,36.4,77537.97,0.0,-0.139,8e-05,17.69099]
[1777460590944,36.4,77537.97,0.0,-0.139,8e-05,17.69099]
[1777460591727,36.4,77536.88,0.0,-0.13908,8e-05,17.69796]
[1777460592949,36.4,77536.33,0.0,-0.13913,8e-05,17.70143]
[1777460592954,36.4,77536.33,0.0,-0.13913,8e-05,17.70143]
[1777460595199,36.4,77535.6,0.0,-0.13918,8e-05,17.70607]
[1777460601624,36.4,77535.94,0.0,-0.13916,8e-05,17.70385]
[1777460604240,36.4,77537.92,0.0,-0.139,8e-05,17.69123]
[1777460604253,36.4,77537.92,0.0,-0.139,8e-05,17.69123]
[1777460604266,36.4,77537.92,0.0,-0.139,8e-05,17.69123]
[1777460604282,36.4,77537.92,0.0,-0.139,8e-05,17.69123]
[1777460606369,36.4,77538.08,0.0,-0.13899,8e-05,17.69021]
[1777460607146,36.4,77538.08,0.0,-0.13899,8e-05,17.69022]
[1777460612635,36.4,77541.62,0.0,-0.1387,8e-05,17.66445]
[1777460614669,36.4,77541.6,0.0,-0.13871,8e-05,17.66468]
[1777460620643,36.4,77542.79,0.0,-0.13862,8e-05,17.6574]
[1777460621216,36.4,77542.79,0.0,-0.13862,8e-05,17.6574]
[1777460621282,36.4,77542.79,0.0,-0.13862,8e-05,17.6574]
[1777460624554,36.4,77545.39,0.0,-0.13842,8e-05,17.64101]
[1777460629652,36.4,77557.04,0.0,-0.13756,8e-05,17.56888]
[1777460634657,36.4,77555.73,0.0,-0.13768,8e-05,17.57843]
[1777460639662,36.4,77557.26,0.0,-0.13757,8e-05,17.56939]
[1777460642271,36.41,77560.14,0.0,-0.13736,8e-05,17.55183]
[1777460642334,36.41,77560.14,0.0,-0.13736,8e-05,17.552]
[1777460647879,36.41,77563.03,0.0,-0.13716,8e-05,17.53489]
[1777460651340,36.41,77566.31,0.0,-0.13692,8e-05,17.51485]
[1777460651665,36.41,77566.31,0.0,-0.13692,8e-05,17.51485]
[1777460654317,36.41,77566.44,0.0,-0.13692,8e-05,17.51447]
[1777460654392,36.41,77566.44,0.0,-0.13692,8e-05,17.51448]
[1777460655021,36.41,77566.44,0.0,-0.13692,8e-05,17.51448]
[1777460655181,36.41,77566.44,0.0,-0.13692,8e-05,17.51448]
[1777460655678,36.41,77566.45,0.0,-0.13692,8e-05,17.51446]
[1777460655776,36.41,77566.45,0.0,-0.13692,8e-05,17.51446]
[1777460656679,36.41,77567.88,0.0,-0.13681,8e-05,17.50538]
[1777460661684,36.41,77572.26,0.0,-0.13648,8e-05,17.47796]
[1777460666689,36.41,77572.63,0.0,-0.13647,8e-05,17.47693]
[1777460671694,36.42,77572.01,0.0,-0.13651,8e-05,17.47881]
[1777460673489,36.42,77572.01,0.0,-0.13652,8e-05,17.47907]
[1777460674368,36.42,77572.01,0.0,-0.13652,8e-05,17.47935]
[1777460674452,36.42,77572.01,0.0,-0.13652,8e-05,17.47935]
[1777460677005,36.42,77583.47,0.0,-0.13566,7e-05,17.40691]
[1777460677195,36.42,77583.47,0.0,-0.13566,7e-05,17.40691]
[1777460682478,36.42,77591.75,0.0,-0.13506,7e-05,17.35525]
[1777460687710,36.42,77587.75,0.0,-0.13535,7e-05,17.38036]
[1777460687774,36.42,77587.75,0.0,-0.13535,7e-05,17.38036]
[1777460693716,36.42,77584.83,0.0,-0.13556,7e-05,17.39832]
[1777460693856,36.42,77584.83,0.0,-0.13556,7e-05,17.39832]
[1777460694597,36.42,77584.83,0.0,-0.13556,7e-05,17.39832]
[1777460694717,36.42,77587.22,0.0,-0.13538,7e-05,17.38308]
[1777460694746,36.42,77587.22,0.0,-0.13538,7e-05,17.38308]
[1777460694786,36.42,77587.22,0.0,-0.13538,7e-05,17.38308]
[1777460694832,36.42,77587.22,0.0,-0.13538,7e-05,17.38308]
[1777460694851,36.42,77587.22,0.0,-0.13538,7e-05,17.38308]
[1777460695718,36.42,77601.82,0.0,-0.1343,7e-05,17.29043]
[1777460697720,36.42,77626.15,0.0,-0.13251,7e-05,17.13683]
[1777460698156,36.42,77626.15,0.0,-0.13251,7e-05,17.13683]
[1777460699574,36.42,77626.15,0.0,-0.13251,7e-05,17.13739]
[1777460700136,36.42,77626.15,0.0,-0.13251,7e-05,17.13768]
[1777460700728,36.42,77626.15,0.0,-0.13252,7e-05,17.13823]
[1777460701365,36.42,77626.15,0.0,-0.13252,7e-05,17.13823]
[1777460701553,36.42,77626.15,0.0,-0.13252,7e-05,17.13823]
[1777460702201,36.42,77626.15,0.0,-0.13252,7e-05,17.13854]
[1777460702234,36.42,77626.15,0.0,-0.13252,7e-05,17.13854]
[1777460702409,36.42,77626.15,0.0,-0.13252,7e-05,17.13854]
[1777460703159,36.42,77626.15,0.0,-0.13253,7e-05,17.1391]
[1777460703486,36.42,77626.15,0.0,-0.13253,7e-05,17.1394]
[1777460705593,36.43,77626.15,0.0,-0.13254,7e-05,17.13966]
[1777460705640,36.43,77626.15,0.0,-0.13254,7e-05,17.1399]
[1777460706242,36.43,77626.15,0.0,-0.13254,7e-05,17.1399]
[1777460711734,36.43,77621.76,0.0,-0.13288,7e-05,17.16913]
[1777460716739,36.43,77621.61,0.0,-0.1329,7e-05,17.17126]
[1777460717403,36.43,77621.61,0.0,-0.1329,7e-05,17.17126]
[1777460720412,36.43,77620.28,0.0,-0.13301,7e-05,17.18034]
[1777460725066,36.43,77617.97,0.0,-0.13319,7e-05,17.196]
[1777460730753,36.44,77615.03,0.0,-0.13342,7e-05,17.21568]
[1777460735758,36.44,77605.8,0.0,-0.13409,7e-05,17.27135]
[1777460736327,36.44,77605.8,0.0,-0.13409,7e-05,17.27135]
[1777460736759,36.44,77604.89,0.0,-0.13416,7e-05,17.27722]
[1777460737973,36.44,77602.87,0.0,-0.13431,7e-05,17.29011]
[1777460738212,36.44,77602.87,0.0,-0.13431,7e-05,17.29011]
[1777460738242,36.44,77602.87,0.0,-0.13431,7e-05,17.29011]
[1777460738761,36.44,77600.73,0.0,-0.13447,7e-05,17.30375]
[1777460739020,36.44,77600.73,0.0,-0.13447,7e-05,17.30375]
[1777460739029,36.44,77600.73,0.0,-0.13447,7e-05,17.30375]
[1777460739762,36.44,77594.3,0.0,-0.13495,7e-05,17.34456]
[1777460740623,36.44,77594.3,0.0,-0.13495,7e-05,17.34456]
[1777460740717,36.44,77594.3,0.0,-0.13495,7e-05,17.34479]
[1777460745768,36.44,77605.16,0.0,-0.13416,7e-05,17.27733]
[1777460750773,36.44,77606.34,0.0,-0.13409,7e-05,17.2716]
[1777460755778,36.45,77605.28,0.0,-0.13419,7e-05,17.27996]
[1777460760783,36.45,77604.28,0.0,-0.13428,7e-05,17.28787]
[1777460765789,36.45,77605.86,0.0,-0.13418,7e-05,17.27921]
[1777460767973,36.45,77604.92,0.0,-0.13425,7e-05,17.28527]
[1777460768707,36.45,77604.92,0.0,-0.13425,7e-05,17.28534]
[1777460770208,36.45,77604.92,0.0,-0.13425,7e-05,17.28541]
[1777460770794,36.45,77608.32,0.0,-0.134,7e-05,17.26395]
[1777460776608,36.45,77608.43,0.0,-0.134,7e-05,17.26371]
[1777460781800,36.45,77611.45,0.0,-0.13378,7e-05,17.24511]
[1777460786812,36.45,77602.71,0.0,-0.13443,7e-05,17.30084]
[1777460791817,36.45,77595.71,0.0,-0.13493,7e-05,17.34197]
[1777460796822,36.45,77596.63,0.0,-0.13486,7e-05,17.33606]
[1777460802829,36.45,77585.27,0.0,-0.13571,7e-05,17.40799]
[1777460805529,36.45,77583.28,0.0,-0.13585,7e-05,17.42035]
[1777460805780,36.45,77583.28,0.0,-0.13585,7e-05,17.42022]
[1777460806335,36.45,77583.28,0.0,-0.13585,7e-05,17.42022]
[1777460806387,36.45,77583.28,0.0,-0.13585,7e-05,17.42022]
[1777460806472,36.45,77583.28,0.0,-0.13585,7e-05,17.42022]
[1777460806483,36.45,77583.28,0.0,-0.13585,7e-05,17.42022]
[1777460806563,36.45,77583.28,0.0,-0.13585,7e-05,17.42008]
[1777460811130,36.45,77575.29,0.0,-0.13643,8e-05,17.46897]
[1777460811343,36.45,77575.29,0.0,-0.13643,8e-05,17.46897]
[1777460812697,36.45,77575.29,0.0,-0.13643,8e-05,17.46903]
[1777460815373,36.45,77583.2,0.0,-0.13586,7e-05,17.42128]
[1777460815654,36.45,77583.2,0.0,-0.13586,7e-05,17.42128]
[1777460815679,36.45,77583.2,0.0,-0.13586,7e-05,17.42128]
[1777460817051,36.45,77581.54,0.0,-0.13597,7e-05,17.43045]
[1777460818829,36.45,77581.54,0.0,-0.13597,7e-05,17.4303]
[1777460819264,36.45,77581.54,0.0,-0.13597,7e-05,17.43013]
[1777460819426,36.45,77581.54,0.0,-0.13597,7e-05,17.43013]
[1777460819474,36.45,77581.54,0.0,-0.13597,7e-05,17.43013]
[1777460822849,36.45,77566.45,0.0,-0.13709,8e-05,17.52518]
[1777460825555,36.45,77566.45,0.0,-0.13709,8e-05,17.52461]
[1777460828079,36.43,77566.45,0.0,-0.137,8e-05,17.51719]
[1777460828249,36.43,77566.45,0.0,-0.137,8e-05,17.51678]
[1777460830113,36.43,77566.45,0.0,-0.13699,8e-05,17.51638]
[1777460830125,36.43,77566.45,0.0,-0.13699,8e-05,17.51638]
[1777460830137,36.43,77566.45,0.0,-0.13699,8e-05,17.51591]
[1777460831499,36.43,77566.45,0.0,-0.13699,8e-05,17.51591]
[1777460831788,36.43,77566.45,0.0,-0.13699,8e-05,17.51591]
[1777460831854,36.43,77566.45,0.0,-0.13698,8e-05,17.51552]
[1777460832859,36.43,77542.26,0.0,-0.13881,8e-05,17.66905]
[1777460833655,36.43,77542.26,0.0,-0.13881,8e-05,17.66905]
[1777460834588,36.43,77542.26,0.0,-0.13881,8e-05,17.66883]
[1777460834701,36.43,77542.26,0.0,-0.13881,8e-05,17.66883]
[1777460840206,36.43,77530.64,0.0,-0.13967,8e-05,17.74058]
[1777460841312,36.43,77530.64,0.0,-0.13966,8e-05,17.7401]
[1777460841868,36.43,77533.36,0.0,-0.13945,8e-05,17.72274]
[1777460845189,36.42,77531.54,0.0,-0.13957,8e-05,17.73272]
[1777460845600,36.42,77531.54,0.0,-0.13957,8e-05,17.73272]
[1777460851687,36.42,77524.53,0.0,-0.14008,8e-05,17.77463]
[1777460851776,36.42,77524.53,0.0,-0.14005,8e-05,17.77098]
[1777460852435,36.42,77524.53,0.0,-0.14005,8e-05,17.77098]
[1777460852483,36.42,77524.53,0.0,-0.14005,8e-05,17.7707]
[1777460856357,36.41,77533.18,0.0,-0.13938,8e-05,17.71475]
[1777460858205,36.4,77532.35,0.0,-0.13938,8e-05,17.71434]
[1777460858411,36.4,77532.35,0.0,-0.13938,8e-05,17.71434]
[1777460859421,36.4,77532.35,0.0,-0.13934,8e-05,17.71147]
[1777460864893,36.41,77537.19,0.0,-0.13906,8e-05,17.68795]
[1777460867029,36.41,77536.95,0.0,-0.13908,8e-05,17.68957]
[1777460867465,36.41,77536.95,0.0,-0.13908,8e-05,17.68957]
[1777460874903,36.41,77535.91,0.0,-0.13915,8e-05,17.69584]
[1777460879908,36.41,77536.22,0.0,-0.13914,8e-05,17.6951]
[1777460884913,36.42,77536.44,0.0,-0.13914,8e-05,17.69484]
[1777460885361,36.42,77536.44,0.0,-0.13914,8e-05,17.69484]
[1777460885914,36.42,77536.28,0.0,-0.13916,8e-05,17.69613]
[1777460890919,36.42,77536.82,0.0,-0.13913,8e-05,17.69389]
[1777460895924,36.42,77536.8,0.0,-0.13914,8e-05,17.6952]
[1777460899826,36.42,77535.88,0.0,-0.13922,8e-05,17.70174]
[1777460899914,36.42,77535.88,0.0,-0.13922,8e-05,17.7015]
[1777460904429,36.42,77536.48,0.0,-0.13918,8e-05,17.69803]
[1777460904933,36.42,77535.74,0.0,-0.13924,8e-05,17.703]
[1777460905589,36.42,77535.74,0.0,-0.13924,8e-05,17.703]
[1777460905934,36.42,77536.2,0.0,-0.1392,8e-05,17.70027]
[1777460908462,36.42,77536.17,0.0,-0.13921,8e-05,17.70091]
[1777460913942,36.43,77537.34,0.0,-0.13912,8e-05,17.69148]
[1777460918947,36.43,77531.46,0.0,-0.13956,8e-05,17.72813]
[1777460923951,36.42,77531.71,0.0,-0.13952,8e-05,17.72523]
[1777460925975,36.42,77532.02,0.0,-0.13949,8e-05,17.72272]
[1777460926118,36.42,77532.02,0.0,-0.13949,8e-05,17.72272]
[1777460928188,36.42,77535.02,0.0,-0.13927,8e-05,17.70405]
[1777460928958,36.42,77536.43,0.0,-0.13917,8e-05,17.69534]
[1777460929551,36.42,77536.43,0.0,-0.13917,8e-05,17.69534]
[1777460930372,36.42,77538.41,0.0,-0.13902,8e-05,17.68294]
[1777460930379,36.42,77538.41,0.0,-0.13902,8e-05,17.68294]
[1777460930680,36.42,77538.41,0.0,-0.13902,8e-05,17.68294]
[1777460930684,36.42,77538.41,0.0,-0.13902,8e-05,17.68294]
[1777460930688,36.42,77538.41,0.0,-0.13902,8e-05,17.68294]
[1777460930960,36.42,77538.28,0.0,-0.13903,8e-05,17.68404]
[1777460932310,36.42,77537.76,0.0,-0.13907,8e-05,17.6876]
[1777460932697,36.42,77537.76,0.0,-0.13907,8e-05,17.6876]
[1777460932996,36.42,77537.76,0.0,-0.13907,8e-05,17.6876]
[1777460933017,36.42,77538.25,0.0,-0.13903,8e-05,17.68425]
[1777460934721,36.42,77535.23,0.0,-0.13926,8e-05,17.70328]
[1777460935019,36.42,77533.38,0.0,-0.1394,8e-05,17.71479]
[1777460936745,36.42,77533.67,0.0,-0.13937,8e-05,17.71271]
[1777460936755,36.42,77533.67,0.0,-0.13937,8e-05,17.71271]
[1777460937144,36.42,77534.16,0.0,-0.13933,8e-05,17.70931]
[1777460937961,36.42,77534.16,0.0,-0.13933,8e-05,17.70931]
[1777460937971,36.42,77534.16,0.0,-0.13933,8e-05,17.70931]
[1777460937974,36.42,77534.16,0.0,-0.13933,8e-05,17.70931]
[1777460937997,36.42,77534.16,0.0,-0.13933,8e-05,17.70931]
[1777460938022,36.42,77534.25,0.0,-0.13932,8e-05,17.7085]
[1777460938596,36.42,77534.25,0.0,-0.13932,8e-05,17.7085]
[1777460938771,36.42,77534.25,0.0,-0.13932,8e-05,17.7085]
[1777460939017,36.42,77534.25,0.0,-0.13932,8e-05,17.70826]
[1777460941182,36.42,77534.18,0.0,-0.13932,8e-05,17.70827]
[1777460941192,36.42,77534.18,0.0,-0.13932,8e-05,17.70827]
[1777460941631,36.42,77534.18,0.0,-0.13932,8e-05,17.70827]
[1777460942026,36.42,77534.06,0.0,-0.13933,8e-05,17.70875]
[1777460942810,36.42,77534.06,0.0,-0.13933,8e-05,17.70875]
[1777460942989,36.42,77534.06,0.0,-0.13933,8e-05,17.70875]
[1777460943021,36.42,77534.06,0.0,-0.13933,8e-05,17.70872]
[1777460944724,36.42,77529.84,0.0,-0.13965,8e-05,17.73535]
[1777460944853,36.42,77529.84,0.0,-0.13965,8e-05,17.73535]
[1777460944862,36.42,77529.84,0.0,-0.13965,8e-05,17.73535]
[1777460945032,36.42,77528.26,0.0,-0.13976,8e-05,17.74512]
[1777460947475,36.42,77528.96,0.0,-0.1397,8e-05,17.7401]
[1777460947565,36.42,77528.96,0.0,-0.1397,8e-05,17.7401]
[1777460947852,36.42,77528.96,0.0,-0.1397,8e-05,17.7401]
[1777460947957,36.42,77528.96,0.0,-0.1397,8e-05,17.7401]
[1777460947969,36.42,77528.96,0.0,-0.1397,8e-05,17.7401]
[1777460948954,36.42,77528.96,0.0,-0.1397,8e-05,17.73957]
[1777460955035,36.41,77523.18,0.0,-0.1401,8e-05,17.77336]
[1777460956716,36.41,77517.11,0.0,-0.14056,8e-05,17.81142]
[1777460956980,36.41,77517.11,0.0,-0.14056,8e-05,17.81142]
[1777460959167,36.41,77515.88,0.0,-0.14064,8e-05,17.81776]
[1777460960649,36.41,77515.88,0.0,-0.14063,8e-05,17.81724]
[1777460960756,36.41,77515.88,0.0,-0.14063,8e-05,17.81724]
[1777460960852,36.41,77515.88,0.0,-0.14063,8e-05,17.81672]
[1777460961871,36.41,77515.88,0.0,-0.14063,8e-05,17.81672]
[1777460961969,36.4,77515.88,0.0,-0.14057,8e-05,17.8116]
[1777460963337,36.4,77515.88,0.0,-0.14056,8e-05,17.81103]
[1777460963877,36.4,77515.88,0.0,-0.14056,8e-05,17.81103]
[1777460964052,36.39,77492.28,0.0,-0.14238,8e-05,17.96108]
[1777460967107,36.39,77492.86,0.0,-0.14231,8e-05,17.95555]
[1777460973061,36.38,77493.3,0.0,-0.14221,8e-05,17.94586]
[1777460974242,36.38,77493.11,0.0,-0.14222,8e-05,17.94653]
[1777460974353,36.38,77493.11,0.0,-0.14222,8e-05,17.94653]
[1777460974509,36.38,77493.11,0.0,-0.14222,8e-05,17.94653]
[1777460974528,36.38,77493.11,0.0,-0.14222,8e-05,17.94653]
[1777460974565,36.38,77493.11,0.0,-0.14222,8e-05,17.94596]
[1777460975438,36.38,77493.11,0.0,-0.14222,8e-05,17.94596]
[1777460976178,36.38,77493.11,0.0,-0.14221,8e-05,17.94562]
[1777460977455,36.38,77493.11,0.0,-0.14221,8e-05,17.94515]
[1777460977500,36.38,77493.11,0.0,-0.14221,8e-05,17.94515]
[1777460977523,36.38,77493.11,0.0,-0.1422,8e-05,17.94487]
[1777460978351,36.38,77493.11,0.0,-0.1422,8e-05,17.94487]
[1777460980068,36.38,77478.57,0.0,-0.14332,8e-05,18.03684]
[1777460981236,36.38,77479.33,0.0,-0.14326,8e-05,18.03154]
[1777460981327,36.38,77479.33,0.0,-0.14325,8e-05,18.0311]
[1777460982719,36.38,77479.33,0.0,-0.14325,8e-05,18.0311]
[1777460982731,36.38,77479.33,0.0,-0.14325,8e-05,18.0311]
[1777460982738,36.38,77479.33,0.0,-0.14325,8e-05,18.0311]
[1777460982819,36.37,77479.33,0.0,-0.1432,8e-05,18.02653]
[1777460984370,36.36,77481.67,0.0,-0.14297,8e-05,18.0073]
[1777460989670,36.33,77487.13,0.0,-0.14233,8e-05,17.95466]
[1777460989752,36.32,77487.13,0.0,-0.14229,8e-05,17.95116]
[1777460993866,36.31,77484.45,0.0,-0.14245,8e-05,17.96412]
[1777460993889,36.31,77484.45,0.0,-0.14245,8e-05,17.96412]
[1777460993911,36.31,77484.45,0.0,-0.14241,8e-05,17.9604]
[1777460995203,36.3,77484.45,0.0,-0.14236,8e-05,17.95652]
[1777460998564,36.28,77478.08,0.0,-0.14273,8e-05,17.98601]
[1777461000462,36.27,77478.93,0.0,-0.14258,8e-05,17.97362]
[1777461000465,36.27,77478.93,0.0,-0.14258,8e-05,17.97362]
[1777461001084,36.26,77478.93,0.0,-0.14254,8e-05,17.97026]
[1777461005476,36.24,77481.71,0.0,-0.14218,8e-05,17.94014]
[1777461005487,36.24,77481.71,0.0,-0.14218,8e-05,17.94014]
[1777461005492,36.23,77481.71,0.0,-0.14214,8e-05,17.93727]
[1777461007345,36.23,77484.24,0.0,-0.14192,8e-05,17.91849]
[1777461007362,36.23,77484.24,0.0,-0.14192,8e-05,17.91849]
[1777461007427,36.22,77484.24,0.0,-0.14189,8e-05,17.91605]
[1777461013104,36.2,77485.9,0.0,-0.14163,8e-05,17.89449]
[1777461016072,36.2,77485.9,0.0,-0.14158,8e-05,17.89034]
[1777461019583,36.19,77492.53,0.0,-0.141,8e-05,17.84173]
[1777461019959,36.19,77492.53,0.0,-0.141,8e-05,17.84167]
[1777461023727,36.19,77503.97,0.0,-0.14011,8e-05,17.76815]
[1777461023785,36.19,77503.97,0.0,-0.14011,8e-05,17.76811]
[1777461025184,36.19,77503.97,0.0,-0.14011,8e-05,17.76806]
[1777461028975,36.18,77503.09,0.0,-0.14017,8e-05,17.77241]
[1777461029200,36.18,77503.09,0.0,-0.14015,8e-05,17.77125]
[1777461029798,36.18,77503.09,0.0,-0.14015,8e-05,17.77125]
[1777461031822,36.18,77491.83,0.0,-0.14097,8e-05,17.8375]
[1777461032399,36.17,77491.83,0.0,-0.14096,8e-05,17.83622]
[1777461033739,36.17,77492.57,0.0,-0.14088,8e-05,17.8303]
[1777461033787,36.17,77492.57,0.0,-0.14088,8e-05,17.8303]
[1777461033836,36.17,77492.57,0.0,-0.14088,8e-05,17.8303]
[1777461039130,36.16,77497.81,0.0,-0.14043,8e-05,17.79209]
[1777461040881,36.16,77498.12,0.0,-0.1404,8e-05,17.78952]
[1777461046137,36.16,77500.91,0.0,-0.14015,8e-05,17.76928]
[1777461049467,36.16,77501.73,0.0,-0.14008,8e-05,17.76342]
[1777461049727,36.16,77501.73,0.0,-0.14008,8e-05,17.76342]
[1777461055035,36.16,77504.55,0.0,-0.13986,8e-05,17.74519]
[1777461056221,36.16,77498.85,0.0,-0.1403,8e-05,17.78176]
[1777461056366,36.16,77498.85,0.0,-0.1403,8e-05,17.78176]
[1777461057191,36.16,77498.9,0.0,-0.1403,8e-05,17.78136]
[1777461058184,36.16,77498.55,0.0,-0.14033,8e-05,17.78359]
[1777461061007,36.16,77496.84,0.0,-0.14046,8e-05,17.79443]
[1777461061733,36.16,77496.84,0.0,-0.14046,8e-05,17.79437]
[1777461067158,36.16,77497.25,0.0,-0.14042,8e-05,17.79139]
[1777461072163,36.15,77491.97,0.0,-0.14082,8e-05,17.82487]
[1777461077168,36.15,77493.21,0.0,-0.14072,8e-05,17.81642]
[1777461082173,36.15,77493.85,0.0,-0.14067,8e-05,17.81187]
[1777461084427,36.15,77494.25,0.0,-0.14063,8e-05,17.80911]
[1777461085176,36.15,77497.39,0.0,-0.14039,8e-05,17.78891]
[1777461090480,36.15,77499.61,0.0,-0.14022,8e-05,17.77447]
[1777461094826,36.15,77498.55,0.0,-0.14028,8e-05,17.77769]
[1777461094844,36.15,77498.55,0.0,-0.14028,8e-05,17.77769]
[1777461096539,36.15,77498.47,0.0,-0.14028,8e-05,17.77811]
[1777461097188,36.15,77501.81,0.0,-0.14002,8e-05,17.75667]
[1777461102618,36.15,77495.26,0.0,-0.14053,8e-05,17.79853]
[1777461102728,36.15,77495.26,0.0,-0.14053,8e-05,17.79853]
[1777461102752,36.15,77495.26,0.0,-0.14053,8e-05,17.79853]
[1777461102774,36.15,77495.26,0.0,-0.14053,8e-05,17.79853]
[1777461102812,36.15,77495.26,0.0,-0.14053,8e-05,17.79853]
[1777461103194,36.15,77495.28,0.0,-0.14052,8e-05,17.79832]
[1777461104655,36.15,77491.85,0.0,-0.14079,8e-05,17.82027]
[1777461104692,36.15,77491.85,0.0,-0.14079,8e-05,17.82027]
[1777461104712,36.15,77491.85,0.0,-0.14079,8e-05,17.82027]
[1777461104748,36.15,77491.85,0.0,-0.14079,8e-05,17.82027]
[1777461104997,36.15,77491.85,0.0,-0.14079,8e-05,17.82027]
[1777461105388,36.15,77490.5,0.0,-0.14089,8e-05,17.82881]
[1777461105871,36.15,77490.5,0.0,-0.14089,8e-05,17.82881]
[1777461106659,36.15,77491.19,0.0,-0.14084,8e-05,17.82425]
[1777461106692,36.15,77491.19,0.0,-0.14084,8e-05,17.82425]
[1777461107197,36.15,77496.09,0.0,-0.14046,8e-05,17.79274]
[1777461113146,36.15,77501.16,0.0,-0.14006,8e-05,17.76009]
[1777461118191,36.15,77502.74,0.0,-0.13994,8e-05,17.75001]
[1777461120209,36.15,77506.99,0.0,-0.13962,8e-05,17.72339]
[1777461120822,36.15,77510.72,0.0,-0.13934,8e-05,17.69956]
[1777461122976,36.15,77510.27,0.0,-0.13937,8e-05,17.70257]
[1777461124871,36.15,77510.61,0.0,-0.13935,8e-05,17.70054]
[1777461126904,36.15,77510.53,0.0,-0.13936,8e-05,17.70114]
[1777461128953,36.15,77511.05,0.0,-0.13932,8e-05,17.69799]
[1777461129641,36.15,77511.05,0.0,-0.13932,8e-05,17.69802]
[1777461130002,36.15,77511.05,0.0,-0.13932,8e-05,17.69802]
[1777461130389,36.15,77511.05,0.0,-0.13932,8e-05,17.69802]
[1777461130930,36.15,77511.05,0.0,-0.13932,8e-05,17.69802]
[1777461130943,36.15,77511.05,0.0,-0.13932,8e-05,17.69802]
[1777461131469,36.15,77517.3,0.0,-0.13883,8e-05,17.65743]
[1777461131541,36.15,77517.3,0.0,-0.13883,8e-05,17.65743]
[1777461131562,36.15,77517.3,0.0,-0.13883,8e-05,17.65743]
[1777461132280,36.15,77519.87,0.0,-0.13863,8e-05,17.64009]
[1777461132636,36.15,77519.87,0.0,-0.13863,8e-05,17.64009]
[1777461132701,36.15,77519.87,0.0,-0.13863,8e-05,17.64009]
[1777461132993,36.15,77519.87,0.0,-0.13863,8e-05,17.64009]
[1777461133009,36.15,77519.87,0.0,-0.13863,8e-05,17.64009]
[1777461138286,36.12,77522.03,0.0,-0.13827,8e-05,17.60957]
[1777461143291,36.11,77521.57,0.0,-0.13826,8e-05,17.60848]
[1777461148296,36.1,77523.45,0.0,-0.13802,8e-05,17.58861]
[1777461153301,36.1,77524.18,0.0,-0.13793,8e-05,17.57932]
[1777461158306,36.09,77526.09,0.0,-0.13773,8e-05,17.5623]
[1777461163312,36.09,77527.04,0.0,-0.13765,8e-05,17.5551]
[1777461168317,36.08,77532.46,0.0,-0.13719,8e-05,17.51647]
[1777461173322,36.07,77534.0,0.0,-0.137,8e-05,17.50024]
[1777461178327,36.07,77534.74,0.0,-0.13694,8e-05,17.49495]
[1777461183332,36.07,77538.0,0.0,-0.13667,8e-05,17.47273]
[1777461188337,36.06,77545.67,0.0,-0.13607,8e-05,17.4216]
[1777461191593,36.06,77546.14,0.0,-0.13603,8e-05,17.41843]
[1777461191609,36.06,77546.14,0.0,-0.13603,8e-05,17.41843]
[1777461192278,36.06,77546.14,0.0,-0.13603,8e-05,17.41843]
[1777461192294,36.06,77546.14,0.0,-0.13603,8e-05,17.41843]
[1777461193619,36.06,77546.56,0.0,-0.136,8e-05,17.41579]
[1777461193630,36.06,77546.56,0.0,-0.136,8e-05,17.41579]
[1777461195652,36.06,77546.1,0.0,-0.13604,8e-05,17.41875]
[1777461195686,36.06,77546.1,0.0,-0.13604,8e-05,17.41875]
[1777461196799,36.06,77545.0,0.0,-0.13612,8e-05,17.42572]
[1777461197680,36.06,77545.45,0.0,-0.13608,8e-05,17.42271]
[1777461202733,36.06,77544.28,0.0,-0.13617,8e-05,17.4302]
[1777461202769,36.06,77544.28,0.0,-0.13617,8e-05,17.4302]
[1777461203389,36.06,77544.8,0.0,-0.13613,8e-05,17.42682]
[1777461203423,36.06,77544.8,0.0,-0.13613,8e-05,17.42682]
[1777461204204,36.06,77544.8,0.0,-0.13613,8e-05,17.42682]
[1777461204226,36.06,77544.8,0.0,-0.13613,8e-05,17.42682]
[1777461205767,36.06,77544.46,0.0,-0.13616,8e-05,17.42901]
[1777461205779,36.06,77544.46,0.0,-0.13616,8e-05,17.42901]
[1777461206709,36.06,77544.45,0.0,-0.13616,8e-05,17.42905]
[1777461206726,36.06,77544.45,0.0,-0.13616,8e-05,17.42905]
[1777461210884,36.06,77544.16,0.0,-0.13618,8e-05,17.43085]
[1777461210903,36.06,77544.16,0.0,-0.13618,8e-05,17.43085]
[1777461211836,36.06,77543.87,0.0,-0.13618,8e-05,17.42927]
[1777461217246,36.06,77543.18,0.0,-0.13623,8e-05,17.43359]
[1777461223093,36.06,77542.61,0.0,-0.13627,8e-05,17.43713]
[1777461223972,36.06,77542.4,0.0,-0.13629,8e-05,17.43843]
[1777461223981,36.06,77542.4,0.0,-0.13629,8e-05,17.43843]
[1777461224374,36.06,77542.16,0.0,-0.13631,8e-05,17.43995]
[1777461229379,36.06,77538.26,0.0,-0.1366,8e-05,17.46471]
[1777461234384,36.06,77538.45,0.0,-0.13658,8e-05,17.46319]
[1777461239388,36.06,77538.5,0.0,-0.13657,8e-05,17.46253]
[1777461244393,36.06,77539.57,0.0,-0.13649,8e-05,17.45537]
[1777461249398,36.06,77540.22,0.0,-0.13644,8e-05,17.45099]
[1777461255404,36.06,77540.21,0.0,-0.13644,8e-05,17.45072]
[1777461258564,36.06,77541.34,0.0,-0.13635,8e-05,17.44337]
[1777461260404,36.06,77540.93,0.0,-0.13638,8e-05,17.44593]
[1777461260409,36.06,77540.93,0.0,-0.13638,8e-05,17.44593]
[1777461260415,36.06,77540.3,0.0,-0.13643,8e-05,17.44994]
[1777461260787,36.06,77540.3,0.0,-0.13643,8e-05,17.44994]
[1777461261410,36.06,77540.46,0.0,-0.13641,8e-05,17.44891]
[1777461262422,36.06,77539.7,0.0,-0.13647,8e-05,17.45369]
[1777461263412,36.06,77539.55,0.0,-0.13648,8e-05,17.45464]
[1777461264441,36.06,77539.55,0.0,-0.13648,8e-05,17.45464]
[1777461265414,36.06,77539.1,0.0,-0.13651,8e-05,17.45741]
[1777461270419,36.06,77538.6,0.0,-0.13655,8e-05,17.46038]
[1777461275424,36.06,77535.95,0.0,-0.13673,8e-05,17.47365]
[1777461280428,36.06,77537.94,0.0,-0.13657,8e-05,17.46052]
[1777461285432,36.05,77537.41,0.0,-0.13661,8e-05,17.46365]
[1777461290437,36.05,77538.18,0.0,-0.13655,8e-05,17.45842]
[1777461296437,36.05,77537.48,0.0,-0.1366,8e-05,17.46253]
[1777461301450,36.05,77538.28,0.0,-0.13653,8e-05,17.45709]
[1777461306455,36.05,77538.91,0.0,-0.13648,8e-05,17.45279]
[1777461310477,36.05,77533.88,0.0,-0.13686,8e-05,17.48489]
[1777461311460,36.05,77529.43,0.0,-0.1372,8e-05,17.51326]
[1777461316465,36.05,77529.58,0.0,-0.13718,8e-05,17.51159]
[1777461318292,36.05,77532.46,0.0,-0.13696,8e-05,17.49297]
[1777461319084,36.05,77534.63,0.0,-0.13679,8e-05,17.47894]
[1777461319468,36.05,77537.38,0.0,-0.13658,8e-05,17.46117]
[1777461320420,36.05,77537.38,0.0,-0.13658,8e-05,17.46117]
[1777461320469,36.05,77538.13,0.0,-0.13652,8e-05,17.4563]
[1777461325474,36.05,77545.51,0.0,-0.13596,8e-05,17.40885]
[1777461327754,36.05,77545.51,0.0,-0.13596,8e-05,17.40887]
[1777461333481,36.06,77555.57,0.0,-0.13522,8e-05,17.34408]
[1777461338486,36.06,77557.97,0.0,-0.13506,8e-05,17.33122]
[1777461338701,36.06,77557.97,0.0,-0.13506,8e-05,17.33122]
[1777461341018,36.07,77561.83,0.0,-0.1348,8e-05,17.30928]
[1777461341281,36.07,77561.83,0.0,-0.1348,8e-05,17.30928]
[1777461346494,36.07,77550.96,0.0,-0.13565,8e-05,17.38083]
[1777461351499,36.07,77551.07,0.0,-0.13564,8e-05,17.3803]
[1777461357257,36.07,77551.8,0.0,-0.13559,8e-05,17.37592]
[1777461362510,36.07,77552.32,0.0,-0.13555,8e-05,17.37289]
[1777461364998,36.07,77553.13,0.0,-0.13549,8e-05,17.36781]
[1777461365571,36.07,77553.13,0.0,-0.13549,8e-05,17.36787]
[1777461366514,36.07,77551.32,0.0,-0.13563,8e-05,17.37958]
[1777461371520,36.07,77546.84,0.0,-0.13597,8e-05,17.40848]
[1777461376525,36.07,77550.58,0.0,-0.13569,8e-05,17.3846]
[1777461381530,36.07,77554.83,0.0,-0.13537,8e-05,17.35768]
[1777461387417,36.07,77555.7,0.0,-0.13531,8e-05,17.3524]
[1777461387797,36.07,77555.7,0.0,-0.13531,8e-05,17.35257]
[1777461387810,36.07,77555.7,0.0,-0.13531,8e-05,17.35257]
[1777461388537,36.07,77556.8,0.0,-0.13523,8e-05,17.34561]
[1777461389221,36.07,77556.8,0.0,-0.13523,8e-05,17.34561]
[1777461390655,36.07,77557.94,0.0,-0.13515,8e-05,17.33849]
[1777461396545,36.07,77558.5,0.0,-0.13509,8e-05,17.33221]
[1777461401552,36.07,77556.45,0.0,-0.13525,8e-05,17.34584]
[1777461405746,36.08,77557.28,0.0,-0.13519,8e-05,17.34092]
[1777461407601,36.08,77547.05,0.0,-0.13597,8e-05,17.40663]
[1777461408223,36.08,77547.05,0.0,-0.13597,8e-05,17.40663]
[1777461410074,36.08,77547.68,0.0,-0.13592,8e-05,17.40256]
[1777461410561,36.08,77548.82,0.0,-0.13583,8e-05,17.39531]
[1777461411291,36.08,77548.82,0.0,-0.13583,8e-05,17.39531]
[1777461411966,36.08,77548.82,0.0,-0.13583,8e-05,17.39531]
[1777461415492,36.08,77548.75,0.0,-0.13584,8e-05,17.3958]
[1777461416117,36.08,77551.14,0.0,-0.13566,8e-05,17.38053]
[1777461416403,36.08,77551.14,0.0,-0.13566,8e-05,17.38053]
[1777461422573,36.08,77554.09,0.0,-0.13544,8e-05,17.36207]
[1777461427578,36.08,77554.39,0.0,-0.13542,8e-05,17.36047]
[1777461433529,36.08,77555.18,0.0,-0.13537,8e-05,17.35574]
[1777461438589,36.08,77557.35,0.0,-0.13521,8e-05,17.34242]
[1777461442174,36.08,77559.24,0.0,-0.13507,8e-05,17.33048]
[1777461442191,36.08,77559.24,0.0,-0.13507,8e-05,17.33048]
[1777461442420,36.08,77559.24,0.0,-0.13507,8e-05,17.33048]
[1777461442460,36.08,77559.24,0.0,-0.13507,8e-05,17.33048]
[1777461445019,36.08,77558.97,0.0,-0.13509,8e-05,17.33266]
[1777461446470,36.08,77555.06,0.0,-0.13539,8e-05,17.35782]
[1777461451602,36.08,77551.68,0.0,-0.13563,8e-05,17.37648]
[1777461456606,36.08,77551.69,0.0,-0.13563,8e-05,17.37662]
[1777461462597,36.08,77551.25,0.0,-0.13567,8e-05,17.37967]
[1777461467617,36.08,77551.79,0.0,-0.13563,8e-05,17.37645]
[1777461472622,36.08,77553.69,0.0,-0.13549,8e-05,17.36454]
[1777461477627,36.08,77554.37,0.0,-0.13544,8e-05,17.36047]
[1777461483633,36.08,77556.78,0.0,-0.13526,8e-05,17.34536]
[1777461484880,36.08,77556.78,0.0,-0.13526,8e-05,17.34544]
[1777461485635,36.08,77556.1,0.0,-0.13532,8e-05,17.34999]
[1777461487772,36.08,77554.69,0.0,-0.13542,8e-05,17.35914]
[1777461488922,36.08,77555.25,0.0,-0.13538,8e-05,17.35567]
[1777461488934,36.08,77555.25,0.0,-0.13538,8e-05,17.35567]
[1777461489639,36.08,77555.14,0.0,-0.13539,8e-05,17.35644]
[1777461494644,36.09,77553.88,0.0,-0.13549,8e-05,17.36481]
[1777461494991,36.09,77553.88,0.0,-0.13549,8e-05,17.36481]
[1777461495645,36.09,77552.68,0.0,-0.13558,8e-05,17.37257]
[1777461500482,36.09,77553.33,0.0,-0.13554,8e-05,17.36859]
[1777461501052,36.09,77553.5,0.0,-0.13552,8e-05,17.36756]
[1777461501154,36.09,77553.5,0.0,-0.13552,8e-05,17.36756]
[1777461505091,36.09,77553.06,0.0,-0.13556,8e-05,17.3706]
[1777461505655,36.09,77553.2,0.0,-0.13555,8e-05,17.36976]
[1777461510660,36.09,77554.15,0.0,-0.13548,8e-05,17.36397]
[1777461515665,36.09,77553.48,0.0,-0.13551,8e-05,17.36517]
[1777461520670,36.09,77548.96,0.0,-0.13586,8e-05,17.39436]
[1777461526676,36.09,77542.4,0.0,-0.13635,8e-05,17.43629]
[1777461531681,36.09,77539.79,0.0,-0.13655,8e-05,17.45272]
[1777461535235,36.09,77542.65,0.0,-0.13633,8e-05,17.43428]
[1777461535302,36.09,77542.65,0.0,-0.13633,8e-05,17.43424]
[1777461536418,36.09,77542.65,0.0,-0.13633,8e-05,17.43424]
[1777461536508,36.09,77542.65,0.0,-0.13633,8e-05,17.43417]
[1777461537989,36.09,77532.93,0.0,-0.13707,8e-05,17.49636]
[1777461538018,36.09,77532.93,0.0,-0.13707,8e-05,17.49636]
[1777461538688,36.09,77531.05,0.0,-0.13721,8e-05,17.50828]
[1777461539502,36.09,77531.05,0.0,-0.13721,8e-05,17.50828]
[1777461542586,36.09,77528.74,0.0,-0.13738,8e-05,17.52262]
[1777461543338,36.08,77528.74,0.0,-0.13738,8e-05,17.52244]
[1777461548698,36.08,77530.08,0.0,-0.13726,8e-05,17.51291]
[1777461554704,36.08,77529.0,0.0,-0.13734,8e-05,17.51911]
[1777461559709,36.08,77532.32,0.0,-0.13708,8e-05,17.49703]
[1777461560692,36.08,77532.32,0.0,-0.13708,8e-05,17.49703]
[1777461560726,36.08,77532.32,0.0,-0.13708,8e-05,17.49703]
[1777461561710,36.08,77530.48,0.0,-0.13721,8e-05,17.50862]
[1777461561738,36.08,77530.48,0.0,-0.13721,8e-05,17.50862]
[1777461561761,36.08,77530.48,0.0,-0.13721,8e-05,17.50862]
[1777461563764,36.08,77530.12,0.0,-0.13724,8e-05,17.51062]
[1777461563792,36.08,77530.12,0.0,-0.13724,8e-05,17.51062]
[1777461565778,36.08,77529.5,0.0,-0.13728,8e-05,17.51429]
[1777461565808,36.08,77529.5,0.0,-0.13728,8e-05,17.51429]
[1777461567796,36.08,77529.27,0.0,-0.1373,8e-05,17.51548]
[1777461567827,36.08,77529.27,0.0,-0.1373,8e-05,17.51548]
[1777461572848,36.08,77525.1,0.0,-0.13758,8e-05,17.53805]
[1777461577863,36.07,77518.47,0.0,-0.13808,8e-05,17.57962]
[1777461577913,36.07,77518.47,0.0,-0.13808,8e-05,17.57962]
[1777461577922,36.07,77518.47,0.0,-0.13808,8e-05,17.57962]
[1777461578975,36.07,77518.87,0.0,-0.13805,8e-05,17.5768]
[1777461579074,36.07,77518.87,0.0,-0.13805,8e-05,17.5768]
[1777461579421,36.07,77518.87,0.0,-0.13805,8e-05,17.5768]
[1777461579428,36.07,77518.87,0.0,-0.13805,8e-05,17.5768]
[1777461579455,36.07,77518.87,0.0,-0.13805,8e-05,17.5768]
[1777461579968,36.07,77511.77,0.0,-0.13859,8e-05,17.62245]
[1777461580011,36.07,77511.77,0.0,-0.13859,8e-05,17.62245]
[1777461580164,36.07,77511.77,0.0,-0.13859,8e-05,17.62245]
[1777461580734,36.07,77506.65,0.0,-0.13898,8e-05,17.65525]
[1777461581975,36.07,77505.69,0.0,-0.13906,8e-05,17.66132]
[1777461581988,36.07,77505.69,0.0,-0.13906,8e-05,17.66132]
[1777461582736,36.07,77505.99,0.0,-0.13903,8e-05,17.65933]
[1777461583322,36.07,77505.99,0.0,-0.13903,8e-05,17.65933]
[1777461583346,36.07,77505.99,0.0,-0.13903,8e-05,17.65933]
[1777461583737,36.07,77505.9,0.0,-0.13904,8e-05,17.65983]
[1777461583984,36.07,77505.9,0.0,-0.13904,8e-05,17.65983]
[1777461584014,36.07,77505.9,0.0,-0.13904,8e-05,17.65983]
[1777461584738,36.07,77505.32,0.0,-0.13908,8e-05,17.66345]
[1777461589743,36.07,77506.61,0.0,-0.13898,8e-05,17.65465]
[1777461591513,36.07,77508.76,0.0,-0.13881,8e-05,17.64081]
[1777461591667,36.07,77508.76,0.0,-0.13881,8e-05,17.64081]
[1777461595754,36.07,77491.79,0.0,-0.14012,8e-05,17.74964]
[1777461600759,36.07,77494.46,0.0,-0.13991,8e-05,17.73223]
[1777461605765,36.07,77493.81,0.0,-0.13995,8e-05,17.73623]
[1777461606659,36.07,77493.81,0.0,-0.13995,8e-05,17.73623]
[1777461606766,36.07,77494.05,0.0,-0.13994,8e-05,17.7347]
[1777461607614,36.07,77494.05,0.0,-0.13994,8e-05,17.7347]
[1777461607767,36.07,77494.35,0.0,-0.13991,8e-05,17.73256]
[1777461612772,36.07,77494.76,0.0,-0.13987,8e-05,17.72899]
[1777461616776,36.07,77498.47,0.0,-0.13958,8e-05,17.70469]
[1777461618778,36.07,77499.04,0.0,-0.13953,8e-05,17.70083]
[1777461620407,36.07,77499.16,0.0,-0.13952,8e-05,17.69981]
[1777461626757,36.07,77495.46,0.0,-0.13979,8e-05,17.72263]
[1777461631791,36.06,77497.3,0.0,-0.13962,8e-05,17.70636]
[1777461633662,36.06,77498.08,0.0,-0.13956,8e-05,17.70122]
[1777461638649,36.06,77505.53,0.0,-0.13898,8e-05,17.65282]
[1777461638691,36.06,77505.53,0.0,-0.13898,8e-05,17.65282]
[1777461638706,36.06,77505.53,0.0,-0.13898,8e-05,17.65297]
[1777461639996,36.06,77494.73,0.0,-0.13981,8e-05,17.72265]
[1777461640719,36.06,77494.73,0.0,-0.13981,8e-05,17.72265]
[1777461640803,36.06,77492.82,0.0,-0.13996,8e-05,17.73496]
[1777461641972,36.06,77492.82,0.0,-0.13996,8e-05,17.73496]
[1777461642727,36.06,77492.82,0.0,-0.13996,8e-05,17.73496]
[1777461642805,36.06,77489.82,0.0,-0.14019,8e-05,17.75435]
[1777461647810,36.06,77489.87,0.0,-0.14019,8e-05,17.75406]
[1777461652815,36.06,77495.28,0.0,-0.13978,8e-05,17.71953]
[1777461657819,36.06,77494.08,0.0,-0.13987,8e-05,17.72753]
[1777461662824,36.07,77491.82,0.0,-0.14005,8e-05,17.74227]
[1777461667829,36.07,77490.56,0.0,-0.14015,8e-05,17.75045]
[1777461672834,36.07,77489.85,0.0,-0.1402,8e-05,17.75518]
[1777461674339,36.07,77490.78,0.0,-0.14013,8e-05,17.74918]
[1777461674528,36.07,77490.78,0.0,-0.14013,8e-05,17.74918]
[1777461675265,36.07,77490.78,0.0,-0.14013,8e-05,17.74918]
[1777461675837,36.07,77494.38,0.0,-0.13986,8e-05,17.72636]
[1777461680842,36.07,77498.63,0.0,-0.13953,8e-05,17.69938]
[1777461685054,36.07,77497.86,0.0,-0.1396,8e-05,17.70481]
[1777461685847,36.07,77498.92,0.0,-0.13952,8e-05,17.69811]
[1777461690852,36.07,77498.47,0.0,-0.13956,8e-05,17.70144]
[1777461695857,36.07,77496.88,0.0,-0.13965,8e-05,17.70778]
[1777461697722,36.07,77496.89,0.0,-0.13965,8e-05,17.70778]
[1777461697859,36.07,77496.32,0.0,-0.1397,8e-05,17.71128]
[1777461699927,36.07,77496.32,0.0,-0.1397,8e-05,17.71124]
[1777461700862,36.07,77497.57,0.0,-0.1396,8e-05,17.70328]
[1777461700987,36.07,77497.57,0.0,-0.1396,8e-05,17.70328]
[1777461701863,36.07,77497.11,0.0,-0.13964,8e-05,17.70634]
[1777461706528,36.07,77495.88,0.0,-0.13973,8e-05,17.71412]
[1777461706868,36.07,77494.94,0.0,-0.1398,8e-05,17.71998]
[1777461707404,36.07,77494.94,0.0,-0.1398,8e-05,17.71998]
[1777461707869,36.07,77492.56,0.0,-0.13998,8e-05,17.73511]
[1777461712874,36.07,77491.35,0.0,-0.14006,8e-05,17.7419]
[1777461717879,36.06,77489.9,0.0,-0.14016,8e-05,17.75017]
[1777461722884,36.06,77487.95,0.0,-0.1403,8e-05,17.76155]
[1777461723083,36.06,77487.95,0.0,-0.1403,8e-05,17.76155]
[1777461723762,36.06,77487.95,0.0,-0.1403,8e-05,17.76155]
[1777461723864,36.06,77487.95,0.0,-0.1403,8e-05,17.76126]
[1777461724309,36.06,77487.95,0.0,-0.1403,8e-05,17.76126]
[1777461730483,36.06,77480.21,0.0,-0.14088,8e-05,17.80941]
[1777461735518,36.05,77480.82,0.0,-0.14081,8e-05,17.80397]
[1777461740902,36.05,77480.83,0.0,-0.14079,8e-05,17.80217]
[1777461741782,36.05,77480.83,0.0,-0.14079,8e-05,17.80217]
[1777461741883,36.05,77480.83,0.0,-0.14079,8e-05,17.80217]
[1777461746904,36.05,77479.59,0.0,-0.14087,8e-05,17.80874]
[1777461751913,36.05,77479.73,0.0,-0.14082,8e-05,17.8027]
[1777461756918,36.04,77484.87,0.0,-0.14042,8e-05,17.769]
[1777461761923,36.04,77483.35,0.0,-0.14052,8e-05,17.7776]
[1777461766928,36.04,77483.12,0.0,-0.14052,8e-05,17.77785]
[1777461769557,36.04,77481.94,0.0,-0.14061,8e-05,17.78493]
[1777461769931,36.04,77482.61,0.0,-0.14055,8e-05,17.78039]
[1777461774935,36.04,77481.41,0.0,-0.14063,8e-05,17.78681]
[1777461779940,36.03,77478.08,0.0,-0.14087,8e-05,17.80679]
[1777461784945,36.03,77479.49,0.0,-0.14075,8e-05,17.79628]
[1777461789950,36.03,77479.85,0.0,-0.1407,8e-05,17.79271]
[1777461795167,36.03,77476.03,0.0,-0.14099,8e-05,17.81592]
[1777461800522,36.02,77473.21,0.0,-0.14119,8e-05,17.83266]
[1777461800964,36.02,77473.36,0.0,-0.14117,8e-05,17.83134]
[1777461805969,36.02,77474.39,0.0,-0.14107,8e-05,17.82313]
[1777461810975,36.02,77474.21,0.0,-0.14107,8e-05,17.8228]
[1777461812376,36.02,77473.15,0.0,-0.14113,8e-05,17.82593]
[1777461817936,36.01,77471.98,0.0,-0.1412,8e-05,17.83195]
[1777461822958,36.01,77472.76,0.0,-0.14112,8e-05,17.82533]
[1777461827291,36.01,77476.91,0.0,-0.14078,8e-05,17.79719]
[1777461827411,36.01,77476.91,0.0,-0.14078,8e-05,17.79719]
[1777461829102,36.01,77479.7,0.0,-0.14056,8e-05,17.77872]
[1777461829994,36.01,77480.6,0.0,-0.14049,8e-05,17.77266]
[1777461834999,36.01,77481.14,0.0,-0.14043,8e-05,17.76801]
[1777461840005,36.0,77481.67,0.0,-0.14038,8e-05,17.76356]
[1777461845010,36.0,77481.93,0.0,-0.14035,8e-05,17.7608]
[1777461850015,36.0,77482.39,0.0,-0.1403,8e-05,17.75681]
[1777461855020,36.0,77482.24,0.0,-0.1403,8e-05,17.75674]
[1777461860025,36.0,77482.68,0.0,-0.14025,8e-05,17.75288]
[1777461865429,35.99,77481.25,0.0,-0.14035,8e-05,17.76127]
[1777461871037,35.99,77478.46,0.0,-0.14053,8e-05,17.77426]
[1777461871333,35.99,77478.46,0.0,-0.14053,8e-05,17.77426]
[1777461872038,35.99,77479.13,0.0,-0.14048,8e-05,17.7697]
[1777461872365,35.99,77479.13,0.0,-0.14048,8e-05,17.7697]
[1777461873039,35.99,77477.16,0.0,-0.14063,8e-05,17.78217]
[1777461874710,35.99,77476.79,0.0,-0.14065,8e-05,17.78436]
[1777461875041,35.99,77476.85,0.0,-0.14065,8e-05,17.78372]
[1777461875713,35.99,77476.85,0.0,-0.14065,8e-05,17.78372]
[1777461877484,35.99,77477.23,0.0,-0.14061,8e-05,17.78077]
[1777461877531,35.99,77477.23,0.0,-0.14061,8e-05,17.78077]
[1777461878044,35.99,77477.04,0.0,-0.14062,8e-05,17.78176]
[1777461880133,35.99,77481.86,0.0,-0.14024,8e-05,17.75026]
[1777461880698,35.99,77481.86,0.0,-0.14024,8e-05,17.75026]
[1777461888054,35.99,77481.3,0.0,-0.14027,8e-05,17.75235]
[1777461893059,35.98,77481.52,0.0,-0.14024,8e-05,17.74993]
[1777461898064,35.98,77480.95,0.0,-0.14027,8e-05,17.75264]
[1777461903069,35.98,77481.6,0.0,-0.14021,8e-05,17.74748]
[1777461908074,35.98,77477.78,0.0,-0.1405,8e-05,17.77107]
[1777461911697,35.98,77478.44,0.0,-0.14044,8e-05,17.76615]
[1777461912078,35.98,77477.59,0.0,-0.1405,8e-05,17.77143]
[1777461917083,35.97,77479.25,0.0,-0.14036,8e-05,17.75967]
[1777461922088,35.97,77478.86,0.0,-0.14038,8e-05,17.76112]
[1777461927093,35.97,77478.46,0.0,-0.1404,8e-05,17.7627]
[1777461932098,35.97,77479.67,0.0,-0.14027,8e-05,17.7505]
[1777461937103,35.97,77476.93,0.0,-0.14047,8e-05,17.76718]
[1777461942108,35.97,77478.65,0.0,-0.14033,8e-05,17.75506]
[1777461947113,35.96,77477.13,0.0,-0.14043,8e-05,17.76386]
[1777461947224,35.96,77477.13,0.0,-0.14043,8e-05,17.76386]
[1777461948003,35.96,77477.13,0.0,-0.14043,8e-05,17.76386]
[1777461949331,35.96,77473.86,0.0,-0.14069,8e-05,17.78499]
[1777461949352,35.96,77473.86,0.0,-0.14069,8e-05,17.78499]
[1777461950125,35.96,77470.16,0.0,-0.14098,8e-05,17.80885]
[1777461956122,35.96,77457.18,0.0,-0.14198,8e-05,17.89208]
[1777461962026,35.96,77453.96,0.0,-0.14223,8e-05,17.91225]
[1777461967134,35.96,77451.48,0.0,-0.14241,8e-05,17.92718]
[1777461969571,35.96,77452.8,0.0,-0.1423,8e-05,17.91824]
[1777461970302,35.96,77452.44,0.0,-0.14233,8e-05,17.92041]
[1777461976147,35.96,77453.3,0.0,-0.14225,8e-05,17.91387]
[1777461978116,35.96,77452.82,0.0,-0.14229,8e-05,17.91682]
[1777461978395,35.96,77452.41,0.0,-0.14232,8e-05,17.91926]
[1777461984155,35.95,77452.77,0.0,-0.14227,8e-05,17.9159]
[1777461989160,35.95,77452.12,0.0,-0.14232,8e-05,17.91926]
[1777461990704,35.95,77452.75,0.0,-0.14226,8e-05,17.91501]
[1777461996167,35.95,77449.44,0.0,-0.14251,8e-05,17.9332]
[1777461996948,35.95,77449.44,0.0,-0.14251,8e-05,17.9332]
[1777461998628,35.95,77452.12,0.0,-0.14229,8e-05,17.9155]
[1777462004175,35.95,77454.8,0.0,-0.14207,8e-05,17.89717]
[1777462009180,35.95,77455.9,0.0,-0.14197,8e-05,17.8893]
[1777462014185,35.95,77454.88,0.0,-0.14205,8e-05,17.8952]
[1777462019190,35.95,77453.05,0.0,-0.14218,8e-05,17.90625]
[1777462020818,35.95,77453.63,0.0,-0.14213,8e-05,17.90235]
[1777462020866,35.95,77453.63,0.0,-0.14213,8e-05,17.90235]
[1777462026197,35.94,77454.29,0.0,-0.14207,8e-05,17.89723]
[1777462026349,35.94,77454.29,0.0,-0.14207,8e-05,17.89723]
[1777462026937,35.94,77454.29,0.0,-0.14207,8e-05,17.89723]
[1777462032204,35.94,77457.06,0.0,-0.14185,8e-05,17.8787]
[1777462036034,35.94,77456.07,0.0,-0.14192,8e-05,17.88456]
[1777462041212,35.94,77455.09,0.0,-0.14198,8e-05,17.8901]
[1777462042061,35.94,77455.09,0.0,-0.14198,8e-05,17.8901]
[1777462043364,35.94,77455.4,0.0,-0.14196,8e-05,17.88796]
[1777462045018,35.94,77456.18,0.0,-0.14189,8e-05,17.88265]
[1777462045626,35.94,77456.56,0.0,-0.14186,8e-05,17.88007]
[1777462051222,35.94,77457.63,0.0,-0.14175,8e-05,17.86904]
[1777462052268,35.94,77457.63,0.0,-0.14175,8e-05,17.86904]
[1777462053240,35.94,77457.63,0.0,-0.14175,8e-05,17.86893]
[1777462055085,35.94,77457.72,0.0,-0.14174,8e-05,17.86823]
[1777462055251,35.94,77456.07,0.0,-0.14187,8e-05,17.87883]
[1777462057270,35.94,77456.78,0.0,-0.14181,8e-05,17.87388]
[1777462057347,35.94,77456.78,0.0,-0.14181,8e-05,17.87388]
[1777462061070,35.94,77456.47,0.0,-0.14183,8e-05,17.87563]
[1777462061326,35.94,77455.82,0.0,-0.14188,8e-05,17.87963]
[1777462067239,35.93,77453.91,0.0,-0.14202,8e-05,17.89115]
[1777462072244,35.93,77453.85,0.0,-0.14202,8e-05,17.89084]
[1777462077249,35.93,77453.37,0.0,-0.14205,8e-05,17.89328]
[1777462082254,35.93,77453.36,0.0,-0.14204,8e-05,17.89261]
[1777462084680,35.93,77453.52,0.0,-0.14202,8e-05,17.89131]
[1777462084716,35.93,77453.52,0.0,-0.14202,8e-05,17.89131]
[1777462084724,35.93,77453.52,0.0,-0.14202,8e-05,17.89131]
[1777462090262,35.93,77452.61,0.0,-0.14208,8e-05,17.89637]
[1777462097269,35.93,77453.08,0.0,-0.14204,8e-05,17.89236]
[1777462103274,35.93,77452.76,0.0,-0.14205,8e-05,17.89359]
[1777462109280,35.92,77451.8,0.0,-0.14212,8e-05,17.89893]
[1777462114285,35.92,77451.9,0.0,-0.14208,8e-05,17.89415]
[1777462119290,35.92,77456.0,0.0,-0.14175,8e-05,17.86701]
[1777462124295,35.92,77459.31,0.0,-0.14148,8e-05,17.84516]
[1777462127800,35.92,77460.68,0.0,-0.14138,8e-05,17.83613]
[1777462127827,35.92,77460.68,0.0,-0.14138,8e-05,17.83613]
[1777462127926,35.92,77460.68,0.0,-0.14138,8e-05,17.83613]
[1777462127953,35.92,77460.68,0.0,-0.14138,8e-05,17.83613]
[1777462128052,35.92,77460.68,0.0,-0.14138,8e-05,17.83613]
[1777462128206,35.92,77460.68,0.0,-0.14138,8e-05,17.83613]
[1777462128302,35.92,77465.65,0.0,-0.14099,8e-05,17.80395]
[1777462128392,35.92,77465.65,0.0,-0.14099,8e-05,17.80395]
[1777462128411,35.92,77465.65,0.0,-0.14099,8e-05,17.80395]
[1777462128879,35.92,77465.65,0.0,-0.14099,8e-05,17.80395]
[1777462129303,35.92,77470.51,0.0,-0.14061,8e-05,17.7725]
[1777462129553,35.92,77470.51,0.0,-0.14061,8e-05,17.7725]
[1777462130203,35.92,77470.51,0.0,-0.14061,8e-05,17.7725]
[1777462130283,35.92,77470.51,0.0,-0.14061,8e-05,17.77254]
[1777462131667,35.92,77482.33,0.0,-0.13969,8e-05,17.69617]
[1777462132026,35.92,77482.33,0.0,-0.13969,8e-05,17.69617]
[1777462132146,35.92,77482.33,0.0,-0.13969,8e-05,17.69617]
[1777462132249,35.92,77482.33,0.0,-0.13969,8e-05,17.69617]
[1777462134182,35.92,77483.67,0.0,-0.13959,8e-05,17.68771]
[1777462134238,35.92,77483.67,0.0,-0.13959,8e-05,17.68771]
[1777462134307,35.92,77483.67,0.0,-0.13959,8e-05,17.68771]
[1777462137033,35.92,77474.27,0.0,-0.14032,8e-05,17.74861]
[1777462138187,35.92,77473.7,0.0,-0.14036,8e-05,17.75226]
[1777462138286,35.92,77473.7,0.0,-0.14036,8e-05,17.75226]
[1777462143317,35.92,77465.21,0.0,-0.14102,8e-05,17.80703]
[1777462144016,35.92,77465.21,0.0,-0.14102,8e-05,17.80703]
[1777462144042,35.92,77465.21,0.0,-0.14102,8e-05,17.80703]
[1777462144113,35.92,77465.21,0.0,-0.14102,8e-05,17.80703]
[1777462146476,35.92,77461.24,0.0,-0.14133,8e-05,17.83248]
[1777462152840,35.92,77461.9,0.0,-0.14128,8e-05,17.82817]
[1777462159333,35.92,77461.35,0.0,-0.14132,8e-05,17.83139]
[1777462164338,35.92,77460.94,0.0,-0.14135,8e-05,17.83375]
[1777462168138,35.92,77461.62,0.0,-0.14129,8e-05,17.8292]
[1777462168239,35.92,77461.62,0.0,-0.14129,8e-05,17.8292]
[1777462173191,35.92,77463.03,0.0,-0.14116,8e-05,17.81651]
[1777462173347,35.92,77463.06,0.0,-0.14116,8e-05,17.81628]
[1777462177054,35.92,77462.71,0.0,-0.14118,8e-05,17.81846]
[1777462177351,35.92,77462.44,0.0,-0.1412,8e-05,17.82014]
[1777462177644,35.92,77462.44,0.0,-0.1412,8e-05,17.82014]
[1777462178352,35.92,77462.54,0.0,-0.1412,8e-05,17.81951]
[1777462183357,35.92,77462.29,0.0,-0.14121,8e-05,17.8209]
[1777462187513,35.92,77461.41,0.0,-0.14128,8e-05,17.82644]
[1777462188185,35.92,77461.41,0.0,-0.14128,8e-05,17.82644]
[1777462189114,35.92,77461.41,0.0,-0.14128,8e-05,17.82644]
[1777462189363,35.92,77467.77,0.0,-0.14078,8e-05,17.7853]
[1777462195369,35.92,77467.77,0.0,-0.14078,8e-05,17.78535]
[1777462200374,35.92,77468.84,0.0,-0.1407,8e-05,17.77854]
[1777462205379,35.92,77468.58,0.0,-0.14072,8e-05,17.78032]
[1777462210384,35.92,77468.88,0.0,-0.1407,8e-05,17.77846]
[1777462216390,35.92,77470.78,0.0,-0.14055,8e-05,17.76638]
[1777462222396,35.92,77472.03,0.0,-0.14046,8e-05,17.75856]
[1777462222720,35.92,77472.03,0.0,-0.14046,8e-05,17.75856]
[1777462223397,35.92,77464.97,0.0,-0.14101,8e-05,17.80417]
[1777462228402,35.92,77463.85,0.0,-0.1411,8e-05,17.81136]
[1777462231663,35.92,77470.63,0.0,-0.14055,8e-05,17.76409]
[1777462232406,35.92,77471.74,0.0,-0.14046,8e-05,17.75699]
[1777462233981,35.92,77469.72,0.0,-0.14062,8e-05,17.7701]
[1777462234408,35.92,77468.54,0.0,-0.14071,8e-05,17.77772]
[1777462234600,35.92,77468.54,0.0,-0.14071,8e-05,17.77772]
[1777462235015,35.92,77468.54,0.0,-0.14071,8e-05,17.77772]
[1777462240414,35.92,77470.05,0.0,-0.14059,8e-05,17.76809]
[1777462245419,35.92,77472.38,0.0,-0.14042,8e-05,17.75333]
[1777462250424,35.92,77474.28,0.0,-0.14027,8e-05,17.74131]
[1777462255702,35.92,77481.75,0.0,-0.13969,8e-05,17.69353]
[1777462257341,35.92,77484.32,0.0,-0.1395,8e-05,17.67706]
[1777462258919,35.92,77479.75,0.0,-0.13986,8e-05,17.70721]
[1777462264438,35.92,77480.74,0.0,-0.13978,8e-05,17.7007]
[1777462269443,35.92,77482.31,0.0,-0.13966,8e-05,17.69058]
[1777462274448,35.92,77483.96,0.0,-0.13954,8e-05,17.68031]
[1777462279453,35.93,77483.73,0.0,-0.13957,8e-05,17.68296]
[1777462281840,35.93,77483.36,0.0,-0.1396,8e-05,17.68553]
[1777462281853,35.93,77483.36,0.0,-0.1396,8e-05,17.68553]
[1777462282456,35.93,77483.92,0.0,-0.13955,8e-05,17.68197]
[1777462282645,35.93,77483.92,0.0,-0.13955,8e-05,17.68197]
[1777462283878,35.93,77483.92,0.0,-0.13956,8e-05,17.68209]
[1777462284458,35.93,77480.69,0.0,-0.13981,8e-05,17.70306]
[1777462290464,35.93,77472.92,0.0,-0.14041,8e-05,17.75305]
[1777462295553,35.92,77472.59,0.0,-0.1404,8e-05,17.75088]
[1777462295994,35.92,77472.59,0.0,-0.1404,8e-05,17.75088]
[1777462296002,35.92,77472.59,0.0,-0.1404,8e-05,17.75088]
[1777462296458,35.92,77472.59,0.0,-0.14041,8e-05,17.75091]
[1777462297245,35.92,77472.59,0.0,-0.14041,8e-05,17.75091]
[1777462297643,35.92,77472.59,0.0,-0.14041,8e-05,17.75091]
[1777462298475,35.92,77472.59,0.0,-0.14041,8e-05,17.75097]
[1777462303484,35.93,77483.75,0.0,-0.13954,8e-05,17.67942]
[1777462308489,35.93,77482.77,0.0,-0.13963,8e-05,17.68638]
[1777462313494,35.93,77482.85,0.0,-0.13963,8e-05,17.68638]
[1777462318499,35.93,77483.85,0.0,-0.13956,8e-05,17.6805]
[1777462323504,35.93,77484.23,0.0,-0.13953,8e-05,17.67861]
[1777462328508,35.93,77483.84,0.0,-0.13957,8e-05,17.68176]
[1777462334514,35.93,77486.27,0.0,-0.13939,8e-05,17.66679]
[1777462339519,35.93,77488.14,0.0,-0.13926,8e-05,17.65569]
[1777462343467,35.94,77490.16,0.0,-0.13911,8e-05,17.64336]
[1777462343523,35.94,77490.8,0.0,-0.13906,8e-05,17.63944]
[1777462348528,35.94,77492.91,0.0,-0.13891,8e-05,17.62717]
[1777462353357,35.94,77495.32,0.0,-0.13873,8e-05,17.61003]
[1777462353533,35.94,77495.88,0.0,-0.13869,8e-05,17.6069]
[1777462358602,35.95,77497.82,0.0,-0.13856,8e-05,17.59621]
[1777462358714,35.95,77497.82,0.0,-0.13856,8e-05,17.59621]
[1777462359539,35.95,77495.86,0.0,-0.13872,8e-05,17.60911]
[1777462360076,35.95,77495.86,0.0,-0.13872,8e-05,17.60911]
[1777462360540,35.95,77491.25,0.0,-0.13907,8e-05,17.63902]
[1777462362819,35.95,77493.03,0.0,-0.13895,8e-05,17.62854]
[1777462364778,35.95,77493.06,0.0,-0.13895,8e-05,17.62875]
[1777462365545,35.95,77492.72,0.0,-0.13898,8e-05,17.63108]
[1777462366800,35.95,77492.33,0.0,-0.13901,8e-05,17.63379]
[1777462366810,35.95,77492.33,0.0,-0.13901,8e-05,17.63379]
[1777462370847,35.95,77491.89,0.0,-0.13906,8e-05,17.63754]
[1777462371551,35.95,77491.79,0.0,-0.13907,8e-05,17.63837]
[1777462371825,35.95,77491.79,0.0,-0.13907,8e-05,17.63837]
[1777462372008,35.95,77491.79,0.0,-0.13907,8e-05,17.63837]
[1777462373410,35.95,77497.0,0.0,-0.13867,8e-05,17.60518]
[1777462373553,35.95,77500.86,0.0,-0.13838,8e-05,17.58078]
[1777462375606,35.95,77500.64,0.0,-0.1384,8e-05,17.58314]
[1777462376919,35.96,77500.27,0.0,-0.13844,8e-05,17.58603]
[1777462377557,35.96,77500.15,0.0,-0.13845,8e-05,17.58731]
[1777462382562,35.96,77505.21,0.0,-0.13809,8e-05,17.55666]
[1777462384788,35.96,77505.33,0.0,-0.13808,8e-05,17.55646]
[1777462390090,35.97,77516.72,0.0,-0.13724,8e-05,17.48586]
[1777462395133,35.97,77518.6,0.0,-0.13711,8e-05,17.47508]
[1777462396036,35.97,77518.87,0.0,-0.13709,8e-05,17.47349]
[1777462396095,35.97,77518.87,0.0,-0.13709,8e-05,17.47349]
[1777462396437,35.97,77518.87,0.0,-0.13709,8e-05,17.47349]
[1777462398475,35.97,77527.21,0.0,-0.13646,8e-05,17.42044]
[1777462398498,35.97,77527.21,0.0,-0.13646,8e-05,17.42044]
[1777462398563,35.97,77527.21,0.0,-0.13646,8e-05,17.42044]
[1777462400674,35.97,77532.24,0.0,-0.13609,8e-05,17.38893]
[1777462401188,35.97,77532.24,0.0,-0.13609,8e-05,17.38893]
[1777462401581,35.97,77532.65,0.0,-0.13606,8e-05,17.38656]
[1777462406586,35.98,77541.14,0.0,-0.13544,8e-05,17.3336]
[1777462411591,35.98,77543.72,0.0,-0.13522,8e-05,17.31409]
[1777462416596,35.98,77542.71,0.0,-0.13531,8e-05,17.32147]
[1777462421601,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462422701,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462422823,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462422986,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462423188,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462423277,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462423555,35.98,77542.55,0.0,-0.13533,8e-05,17.32317]
[1777462427560,35.98,77548.38,0.0,-0.1349,8e-05,17.2864]
[1777462427607,35.98,77547.86,0.0,-0.13494,8e-05,17.28991]
[1777462432612,35.98,77551.42,0.0,-0.13468,8e-05,17.26818]
[1777462435140,35.98,77551.69,0.0,-0.13466,8e-05,17.26666]
[1777462435582,35.98,77551.69,0.0,-0.13466,8e-05,17.26666]
[1777462436173,35.98,77551.82,0.0,-0.13466,8e-05,17.26634]
[1777462437616,35.99,77560.22,0.0,-0.13404,8e-05,17.21336]
[1777462442622,35.99,77557.83,0.0,-0.13423,8e-05,17.23013]
[1777462443514,35.99,77557.83,0.0,-0.13423,8e-05,17.23013]
[1777462443687,35.99,77557.83,0.0,-0.13424,8e-05,17.23038]
[1777462444321,35.99,77557.83,0.0,-0.13424,8e-05,17.23038]
[1777462445665,35.99,77555.97,0.0,-0.13439,8e-05,17.24334]
[1777462451631,35.99,77558.88,0.0,-0.1342,8e-05,17.22722]
[1777462456636,36.0,77559.06,0.0,-0.1342,8e-05,17.2274]
[1777462461936,36.0,77560.25,0.0,-0.13413,8e-05,17.22134]
[1777462467650,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462467717,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462467772,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462467968,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462467978,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462468005,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462468106,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462469071,36.0,77560.9,0.0,-0.13411,8e-05,17.21978]
[1777462469973,36.01,77561.83,0.0,-0.13405,8e-05,17.21436]
[1777462469980,36.01,77561.83,0.0,-0.13405,8e-05,17.21436]
[1777462470652,36.01,77561.17,0.0,-0.1341,8e-05,17.21918]
[1777462474730,36.01,77563.79,0.0,-0.1339,8e-05,17.20062]
[1777462475567,36.01,77563.79,0.0,-0.13391,8e-05,17.20092]
[1777462476103,36.01,77563.79,0.0,-0.13391,8e-05,17.20092]
[1777462476133,36.01,77563.79,0.0,-0.13391,8e-05,17.20092]
[1777462476606,36.01,77563.79,0.0,-0.13391,8e-05,17.2014]
[1777462477659,36.01,77547.31,0.0,-0.13516,8e-05,17.30768]
[1777462478104,36.01,77547.31,0.0,-0.13516,8e-05,17.30768]
[1777462478660,36.01,77549.75,0.0,-0.13498,8e-05,17.29283]
[1777462482121,36.02,77548.95,0.0,-0.13506,8e-05,17.29922]
[1777462482664,36.02,77548.76,0.0,-0.13508,8e-05,17.30085]
[1777462487669,36.02,77553.36,0.0,-0.13475,8e-05,17.27345]
[1777462491926,36.02,77552.32,0.0,-0.13485,8e-05,17.28188]
[1777462492674,36.02,77553.19,0.0,-0.13479,8e-05,17.27672]
[1777462497680,36.03,77554.23,0.0,-0.13474,8e-05,17.27224]
[1777462502334,36.03,77549.99,0.0,-0.13507,8e-05,17.30079]
[1777462502376,36.03,77549.99,0.0,-0.13508,8e-05,17.3012]
[1777462505103,36.03,77551.51,0.0,-0.13497,8e-05,17.29228]
[1777462505589,36.03,77551.51,0.0,-0.13497,8e-05,17.29228]
[1777462513696,36.04,77554.12,0.0,-0.13483,8e-05,17.27987]
[1777462518243,36.04,77555.42,0.0,-0.13474,8e-05,17.27285]
[1777462518525,36.04,77555.42,0.0,-0.13474,8e-05,17.27285]
[1777462518701,36.04,77555.56,0.0,-0.13474,8e-05,17.27238]
[1777462523722,36.05,77560.99,0.0,-0.13435,8e-05,17.23989]
[1777462528726,36.05,77568.52,0.0,-0.13381,8e-05,17.19384]
[1777462529877,36.05,77571.28,0.0,-0.13361,8e-05,17.1765]
[1777462529884,36.05,77571.28,0.0,-0.13361,8e-05,17.1765]
[1777462530514,36.05,77571.28,0.0,-0.13361,8e-05,17.1765]
[1777462530523,36.05,77571.28,0.0,-0.13361,8e-05,17.1765]
[1777462530555,36.05,77571.28,0.0,-0.13362,8e-05,17.17707]
[1777462531107,36.05,77571.28,0.0,-0.13362,8e-05,17.17707]
[1777462531517,36.05,77571.28,0.0,-0.1336,8e-05,17.17427]
[1777462535579,36.06,77575.56,0.0,-0.13331,7e-05,17.14929]
[1777462535872,36.06,77574.87,0.0,-0.13337,7e-05,17.15431]
[1777462536525,36.06,77574.87,0.0,-0.13337,7e-05,17.15431]
[1777462536584,36.06,77574.87,0.0,-0.13337,7e-05,17.15431]
[1777462536652,36.06,77574.87,0.0,-0.13337,7e-05,17.15431]
[1777462538723,36.06,77588.78,0.0,-0.13234,7e-05,17.0663]
[1777462538876,36.06,77588.78,0.0,-0.13234,7e-05,17.0663]
[1777462542852,36.07,77589.53,0.0,-0.13231,7e-05,17.06376]
[1777462542869,36.07,77589.53,0.0,-0.13231,7e-05,17.06376]
[1777462543728,36.07,77592.38,0.0,-0.1321,7e-05,17.046]
[1777462549734,36.07,77592.56,0.0,-0.13211,7e-05,17.04662]
[1777462554739,36.07,77592.11,0.0,-0.13218,7e-05,17.05246]
[1777462556961,36.08,77593.18,0.0,-0.13211,7e-05,17.04682]
[1777462556966,36.08,77593.18,0.0,-0.13211,7e-05,17.04682]
[1777462557232,36.08,77593.18,0.0,-0.13211,7e-05,17.04682]
[1777462557254,36.08,77593.18,0.0,-0.13211,7e-05,17.04682]
[1777462557742,36.08,77594.87,0.0,-0.13199,7e-05,17.03683]
[1777462559569,36.08,77594.87,0.0,-0.13199,7e-05,17.03683]
[1777462559744,36.08,77594.46,0.0,-0.13204,7e-05,17.04042]
[1777462560317,36.08,77594.46,0.0,-0.13204,7e-05,17.04042]
[1777462560745,36.08,77593.57,0.0,-0.13211,7e-05,17.04663]
[1777462561682,36.08,77593.57,0.0,-0.13211,7e-05,17.04663]
[1777462563024,36.08,77592.4,0.0,-0.1322,7e-05,17.05463]
[1777462563748,36.08,77594.16,0.0,-0.13207,7e-05,17.04382]
[1777462568755,36.09,77597.57,0.0,-0.13185,7e-05,17.02451]
[1777462573760,36.09,77605.16,0.0,-0.13131,7e-05,16.97799]
[1777462576461,36.09,77603.35,0.0,-0.13145,7e-05,16.9899]
[1777462577523,36.09,77603.35,0.0,-0.13145,7e-05,16.99023]
[1777462582769,36.1,77604.84,0.0,-0.13137,7e-05,16.98319]
[1777462587269,36.1,77598.76,0.0,-0.13184,7e-05,17.02405]
[1777462587292,36.1,77598.76,0.0,-0.13184,7e-05,17.02405]
[1777462587774,36.1,77598.46,0.0,-0.13187,7e-05,17.02647]
[1777462589284,36.1,77597.26,0.0,-0.13196,7e-05,17.0346]
[1777462592011,36.1,77594.0,0.0,-0.1322,7e-05,17.05351]
[1777462592465,36.1,77594.0,0.0,-0.1322,7e-05,17.05351]
[1777462592779,36.1,77594.43,0.0,-0.13217,7e-05,17.05124]
[1777462595358,36.11,77593.98,0.0,-0.13222,7e-05,17.05504]
[1777462597627,36.11,77594.0,0.0,-0.13223,7e-05,17.05584]
[1777462599399,36.11,77591.96,0.0,-0.13239,7e-05,17.06983]
[1777462599409,36.11,77591.96,0.0,-0.13239,7e-05,17.06983]
[1777462599786,36.11,77593.11,0.0,-0.13231,7e-05,17.06291]
[1777462600281,36.11,77593.11,0.0,-0.13231,7e-05,17.06291]
[1777462600787,36.11,77592.18,0.0,-0.13238,7e-05,17.06931]
[1777462605463,36.11,77592.81,0.0,-0.13235,7e-05,17.06662]
[1777462610797,36.12,77593.12,0.0,-0.13236,7e-05,17.06781]
[1777462616803,36.12,77588.78,0.0,-0.13272,7e-05,17.09806]
[1777462621021,36.12,77587.4,0.0,-0.13283,7e-05,17.10809]
[1777462623185,36.13,77586.36,0.0,-0.13292,7e-05,17.11586]
[1777462628803,36.13,77584.58,0.0,-0.13307,7e-05,17.1289]
[1777462631429,36.13,77584.68,0.0,-0.13308,7e-05,17.12918]
[1777462637039,36.13,77583.55,0.0,-0.13318,7e-05,17.138]
[1777462642833,36.14,77583.97,0.0,-0.13317,7e-05,17.13739]
[1777462644971,36.14,77583.58,0.0,-0.13321,7e-05,17.14047]
[1777462645657,36.14,77583.58,0.0,-0.13321,7e-05,17.14047]
[1777462645746,36.14,77583.58,0.0,-0.13321,7e-05,17.14047]
[1777462650764,36.14,77595.31,0.0,-0.13235,7e-05,17.06699]
[1777462653101,36.14,77599.73,0.0,-0.13201,7e-05,17.03626]
[1777462654653,36.14,77600.03,0.0,-0.13199,7e-05,17.03476]
[1777462655474,36.14,77600.03,0.0,-0.13199,7e-05,17.03476]
[1777462656187,36.15,77589.81,0.0,-0.13276,7e-05,17.10075]
[1777462658017,36.15,77592.77,0.0,-0.13255,7e-05,17.08237]
[1777462658023,36.15,77592.77,0.0,-0.13255,7e-05,17.08237]
[1777462658849,36.15,77604.97,0.0,-0.13164,7e-05,17.00471]
[1777462659291,36.15,77604.97,0.0,-0.13164,7e-05,17.00471]
[1777462659850,36.15,77611.02,0.0,-0.1312,7e-05,16.96618]
[1777462660271,36.15,77611.02,0.0,-0.1312,7e-05,16.96618]
[1777462662132,36.15,77617.35,0.0,-0.13073,7e-05,16.92592]
[1777462662289,36.15,77617.35,0.0,-0.13073,7e-05,16.92592]
[1777462663136,36.15,77621.99,0.0,-0.13039,7e-05,16.89665]
[1777462663752,36.15,77621.99,0.0,-0.13039,7e-05,16.89665]
[1777462664428,36.15,77620.45,0.0,-0.13051,7e-05,16.90662]
[1777462666929,36.15,77619.59,0.0,-0.13058,7e-05,16.91245]
[1777462667496,36.15,77619.59,0.0,-0.13058,7e-05,16.91245]
[1777462669057,36.15,77627.25,0.0,-0.13002,7e-05,16.8642]
[1777462671243,36.15,77627.68,0.0,-0.12999,7e-05,16.86165]
[1777462672207,36.15,77625.56,0.0,-0.13015,7e-05,16.87558]
[1777462674696,36.15,77627.05,0.0,-0.13004,7e-05,16.86648]
[1777462676249,36.15,77630.46,0.0,-0.1298,7e-05,16.84519]
[1777462681215,36.16,77631.48,0.0,-0.12975,7e-05,16.84123]
[1777462686879,36.16,77631.18,0.0,-0.1298,7e-05,16.84511]
[1777462691883,36.17,77628.63,0.0,-0.13002,7e-05,16.86451]
[1777462696888,36.17,77633.12,0.0,-0.12972,7e-05,16.8384]
[1777462701893,36.17,77634.93,0.0,-0.12961,7e-05,16.82936]
[1777462707899,36.18,77634.82,0.0,-0.12965,7e-05,16.83307]
[1777462712904,36.18,77634.13,0.0,-0.12971,7e-05,16.83659]
[1777462717059,36.19,77635.47,0.0,-0.12963,7e-05,16.82957]
[1777462717909,36.19,77631.81,0.0,-0.1299,7e-05,16.85334]
[1777462722914,36.19,77625.94,0.0,-0.13036,7e-05,16.89284]
[1777462724809,36.19,77626.92,0.0,-0.1303,7e-05,16.88742]
[1777462724916,36.19,77627.27,0.0,-0.13027,7e-05,16.88558]
[1777462726591,36.19,77627.27,0.0,-0.13027,7e-05,16.88558]
[1777462726612,36.19,77627.27,0.0,-0.13027,7e-05,16.88558]
[1777462726842,36.19,77627.27,0.0,-0.13027,7e-05,16.88558]
[1777462726881,36.19,77627.27,0.0,-0.13027,7e-05,16.88558]
[1777462728241,36.19,77625.38,0.0,-0.13042,7e-05,16.89843]
[1777462728854,36.19,77625.38,0.0,-0.13042,7e-05,16.89843]
[1777462729252,36.2,77623.94,0.0,-0.13054,7e-05,16.90841]
[1777462729282,36.2,77623.94,0.0,-0.13054,7e-05,16.90841]
[1777462729791,36.2,77623.94,0.0,-0.13054,7e-05,16.90841]
[1777462729812,36.2,77623.94,0.0,-0.13054,7e-05,16.90841]
[1777462730401,36.2,77624.5,0.0,-0.1305,7e-05,16.9052]
[1777462730438,36.2,77624.5,0.0,-0.1305,7e-05,16.9052]
[1777462730846,36.2,77624.5,0.0,-0.1305,7e-05,16.9052]
[1777462730881,36.2,77624.5,0.0,-0.1305,7e-05,16.9052]
[1777462731917,36.2,77624.5,0.0,-0.1305,7e-05,16.9052]
[1777462732493,36.2,77623.05,0.0,-0.13061,7e-05,16.9148]
[1777462732934,36.2,77623.05,0.0,-0.13065,7e-05,16.91848]
[1777462733370,36.2,77623.05,0.0,-0.13065,7e-05,16.91848]
[1777462734925,36.21,77609.79,0.0,-0.13169,7e-05,17.00826]
[1777462739930,36.23,77609.65,0.0,-0.13183,7e-05,17.02067]
[1777462744714,36.25,77609.63,0.0,-0.13192,7e-05,17.02907]
[1777462749940,36.26,77606.29,0.0,-0.13227,7e-05,17.05959]
[1777462754945,36.27,77603.0,0.0,-0.13255,7e-05,17.08371]
[1777462760951,36.27,77602.22,0.0,-0.13262,7e-05,17.08919]
[1777462765956,36.27,77600.74,0.0,-0.13273,7e-05,17.09899]
[1777462771961,36.27,77599.72,0.0,-0.13279,7e-05,17.10256]
[1777462774779,36.27,77598.73,0.0,-0.13287,7e-05,17.10901]
[1777462779969,36.27,77593.65,0.0,-0.13325,7e-05,17.14173]
[1777462782858,36.27,77593.64,0.0,-0.13325,7e-05,17.14182]
[1777462788916,36.27,77592.63,0.0,-0.13333,7e-05,17.14838]
[1777462789539,36.27,77592.63,0.0,-0.13333,7e-05,17.1484]
[1777462789566,36.27,77592.63,0.0,-0.13333,7e-05,17.1484]
[1777462789929,36.27,77592.63,0.0,-0.13333,7e-05,17.14842]
[1777462790559,36.27,77592.63,0.0,-0.13333,7e-05,17.14842]
[1777462791575,36.27,77592.63,0.0,-0.13333,7e-05,17.14868]
[1777462796703,36.28,77580.89,0.0,-0.13422,7e-05,17.22454]
[1777462797613,36.28,77580.89,0.0,-0.13422,7e-05,17.22454]
[1777462797986,36.28,77580.89,0.0,-0.13422,7e-05,17.2247]
[1777462798807,36.28,77580.89,0.0,-0.13422,7e-05,17.2247]
[1777462798838,36.28,77580.89,0.0,-0.13422,7e-05,17.2247]
[1777462798844,36.28,77580.89,0.0,-0.13422,7e-05,17.2247]
[1777462798871,36.28,77580.89,0.0,-0.13422,7e-05,17.2247]
[1777462798888,36.28,77580.89,0.0,-0.13422,7e-05,17.22485]
[1777462799640,36.28,77580.89,0.0,-0.13422,7e-05,17.22485]
[1777462799990,36.28,77577.55,0.0,-0.13447,7e-05,17.24628]
[1777462801679,36.28,77576.43,0.0,-0.13456,7e-05,17.25357]
[1777462801691,36.28,77576.43,0.0,-0.13456,7e-05,17.25357]
[1777462803699,36.28,77576.03,0.0,-0.13459,7e-05,17.25636]
[1777462803728,36.28,77576.03,0.0,-0.13459,7e-05,17.25636]
[1777462803731,36.28,77576.03,0.0,-0.13459,7e-05,17.25636]
[1777462803788,36.28,77576.03,0.0,-0.13459,7e-05,17.25648]
[1777462804065,36.28,77576.03,0.0,-0.13459,7e-05,17.25648]
[1777462804788,36.28,77576.03,0.0,-0.13459,7e-05,17.25648]
[1777462805373,36.28,77576.03,0.0,-0.1346,7e-05,17.25687]
[1777462805712,36.28,77576.03,0.0,-0.1346,7e-05,17.25687]
[1777462805996,36.28,77580.24,0.0,-0.13429,7e-05,17.23043]
[1777462811001,36.28,77584.12,0.0,-0.13403,7e-05,17.20836]
[1777462811492,36.28,77584.12,0.0,-0.13403,7e-05,17.20836]
[1777462811592,36.28,77584.12,0.0,-0.13403,7e-05,17.20836]
[1777462816589,36.29,77586.73,0.0,-0.13385,7e-05,17.19352]
[1777462816993,36.29,77586.73,0.0,-0.13385,7e-05,17.19352]
[1777462822014,36.29,77596.81,0.0,-0.13314,7e-05,17.13253]
[1777462826030,36.3,77597.25,0.0,-0.13313,7e-05,17.13193]
[1777462827332,36.3,77596.95,0.0,-0.13316,7e-05,17.13438]
[1777462830365,36.3,77604.63,0.0,-0.13261,7e-05,17.08738]
[1777462832005,36.3,77604.63,0.0,-0.13262,7e-05,17.08801]
[1777462833663,36.3,77606.76,0.0,-0.13246,7e-05,17.07292]
[1777462834023,36.3,77606.76,0.0,-0.13246,7e-05,17.07292]
[1777462837681,36.31,77606.95,0.0,-0.13247,7e-05,17.07364]
[1777462843035,36.32,77605.58,0.0,-0.13261,7e-05,17.08662]
[1777462846499,36.32,77605.55,0.0,-0.13266,7e-05,17.09078]
[1777462848193,36.33,77605.8,0.0,-0.13272,7e-05,17.09561]
[1777462850874,36.34,77603.5,0.0,-0.13295,7e-05,17.11603]
[1777462850972,36.35,77603.5,0.0,-0.13298,7e-05,17.11888]
[1777462852242,36.35,77601.65,0.0,-0.13315,7e-05,17.13323]
[1777462854046,36.36,77586.59,0.0,-0.1343,7e-05,17.2318]
[1777462859051,36.37,77588.55,0.0,-0.1342,7e-05,17.22337]
[1777462864047,36.37,77588.83,0.0,-0.13419,7e-05,17.22213]
[1777462869061,36.37,77588.32,0.0,-0.13423,7e-05,17.22601]
[1777462875067,36.37,77588.42,0.0,-0.13424,7e-05,17.22618]
[1777462880072,36.37,77588.28,0.0,-0.13425,7e-05,17.22774]
[1777462886078,36.37,77584.22,0.0,-0.13457,7e-05,17.25427]
[1777462888414,36.37,77582.16,0.0,-0.13472,7e-05,17.26756]
[1777462889188,36.37,77579.85,0.0,-0.1349,7e-05,17.28233]
[1777462889217,36.37,77579.85,0.0,-0.1349,7e-05,17.28233]
[1777462890995,36.37,77579.85,0.0,-0.1349,7e-05,17.28233]
[1777462896088,36.37,77572.38,0.0,-0.13543,8e-05,17.32647]
[1777462901093,36.37,77572.72,0.0,-0.13541,8e-05,17.32452]
[1777462902278,36.37,77572.62,0.0,-0.13542,8e-05,17.32542]
[1777462902783,36.37,77572.62,0.0,-0.13542,8e-05,17.32542]
[1777462904115,36.38,77575.36,0.0,-0.13523,8e-05,17.30879]
[1777462905097,36.38,77579.12,0.0,-0.13494,7e-05,17.28491]
[1777462907907,36.38,77580.84,0.0,-0.13483,7e-05,17.27491]
[1777462907956,36.38,77580.84,0.0,-0.13483,7e-05,17.27491]
[1777462910104,36.38,77596.32,0.0,-0.13367,7e-05,17.17652]
[1777462916110,36.38,77592.54,0.0,-0.13396,7e-05,17.20147]
[1777462918266,36.38,77592.11,0.0,-0.134,7e-05,17.20447]
[1777462918274,36.38,77592.11,0.0,-0.134,7e-05,17.20447]
[1777462918830,36.38,77592.11,0.0,-0.134,7e-05,17.20447]
[1777462924118,36.38,77592.02,0.0,-0.13401,7e-05,17.20589]
[1777462929123,36.38,77588.64,0.0,-0.13427,7e-05,17.22807]
[1777462933079,36.38,77587.93,0.0,-0.13433,7e-05,17.23307]
[1777462933127,36.38,77588.79,0.0,-0.13427,7e-05,17.22774]
[1777462936090,36.38,77588.4,0.0,-0.1343,7e-05,17.23032]
[1777462936130,36.38,77588.41,0.0,-0.1343,7e-05,17.2304]
[1777462936660,36.38,77588.41,0.0,-0.1343,7e-05,17.2304]
[1777462937131,36.38,77585.3,0.0,-0.13454,7e-05,17.25037]
[1777462942138,36.38,77584.74,0.0,-0.13458,7e-05,17.25438]
[1777462947143,36.39,77583.63,0.0,-0.13467,7e-05,17.26179]
[1777462952148,36.39,77582.44,0.0,-0.13474,7e-05,17.26634]
[1777462954690,36.39,77582.2,0.0,-0.13476,7e-05,17.26796]
[1777462954701,36.39,77582.2,0.0,-0.13476,7e-05,17.26796]
[1777462954736,36.39,77582.2,0.0,-0.13476,7e-05,17.26796]
[1777462955087,36.39,77582.2,0.0,-0.13476,7e-05,17.26796]
[1777462955308,36.39,77582.2,0.0,-0.13476,7e-05,17.26796]
[1777462955569,36.39,77582.2,0.0,-0.13476,7e-05,17.26796]
[1777462958831,36.39,77577.48,0.0,-0.13512,7e-05,17.29812]
[1777462960722,36.39,77577.94,0.0,-0.13508,7e-05,17.29529]
[1777462966164,36.39,77578.85,0.0,-0.13502,7e-05,17.28975]
[1777462972171,36.39,77581.89,0.0,-0.13479,7e-05,17.27073]
[1777462977176,36.39,77579.3,0.0,-0.13499,7e-05,17.28748]
[1777462983182,36.39,77574.73,0.0,-0.13533,8e-05,17.31662]
[1777462985814,36.39,77570.24,0.0,-0.13567,8e-05,17.34514]
[1777462991209,36.39,77569.36,0.0,-0.13573,8e-05,17.35047]
[1777462992305,36.39,77569.62,0.0,-0.13571,8e-05,17.34876]
[1777462998216,36.39,77568.41,0.0,-0.1358,8e-05,17.35608]
[1777463000488,36.39,77567.52,0.0,-0.13587,8e-05,17.36162]
[1777463006226,36.39,77565.78,0.0,-0.13599,8e-05,17.37227]
[1777463009812,36.39,77564.68,0.0,-0.13607,8e-05,17.379]
[1777463009824,36.39,77564.68,0.0,-0.13607,8e-05,17.379]
[1777463010230,36.39,77562.83,0.0,-0.13621,8e-05,17.39093]
[1777463010388,36.39,77562.83,0.0,-0.13621,8e-05,17.39093]
[1777463011089,36.39,77562.83,0.0,-0.13621,8e-05,17.39093]
[1777463011626,36.39,77559.7,0.0,-0.13643,8e-05,17.40757]
[1777463013006,36.39,77557.78,0.0,-0.13658,8e-05,17.41989]
[1777463013996,36.39,77557.78,0.0,-0.13658,8e-05,17.41989]
[1777463014089,36.39,77557.78,0.0,-0.13658,8e-05,17.41989]
[1777463017074,36.39,77550.18,0.0,-0.13715,8e-05,17.46853]
[1777463017162,36.39,77550.18,0.0,-0.13715,8e-05,17.46853]
[1777463022245,36.39,77542.07,0.0,-0.13777,8e-05,17.52017]
[1777463027250,36.39,77536.02,0.0,-0.13823,8e-05,17.55841]
[1777463033061,36.39,77536.23,0.0,-0.13821,8e-05,17.55676]
[1777463033528,36.39,77535.29,0.0,-0.13828,8e-05,17.56257]
[1777463034257,36.38,77531.23,0.0,-0.13858,8e-05,17.58829]
[1777463039262,36.38,77530.71,0.0,-0.13862,8e-05,17.591]
[1777463041600,36.38,77531.1,0.0,-0.13858,8e-05,17.58823]
[1777463041612,36.38,77531.1,0.0,-0.13858,8e-05,17.58823]
[1777463041736,36.38,77531.1,0.0,-0.13858,8e-05,17.58823]
[1777463047270,36.38,77528.79,0.0,-0.13875,8e-05,17.60218]
[1777463052275,36.38,77525.13,0.0,-0.13902,8e-05,17.62467]
[1777463057280,36.38,77522.98,0.0,-0.13918,8e-05,17.63746]
[1777463058427,36.38,77522.59,0.0,-0.1392,8e-05,17.63971]
[1777463058955,36.38,77522.59,0.0,-0.1392,8e-05,17.63971]
[1777463061813,36.38,77528.69,0.0,-0.13873,8e-05,17.60041]
[1777463065628,36.37,77529.19,0.0,-0.13867,8e-05,17.59561]
[1777463071294,36.37,77528.53,0.0,-0.13869,8e-05,17.59538]
[1777463076299,36.37,77528.51,0.0,-0.13869,8e-05,17.59489]
[1777463081304,36.37,77528.02,0.0,-0.13872,8e-05,17.59732]
[1777463086309,36.37,77527.88,0.0,-0.13872,8e-05,17.59754]
[1777463091315,36.37,77527.92,0.0,-0.13871,8e-05,17.59661]
[1777463096320,36.37,77528.01,0.0,-0.13869,8e-05,17.59537]
[1777463102328,36.36,77526.66,0.0,-0.13879,8e-05,17.60316]
[1777463107334,36.36,77526.64,0.0,-0.13878,8e-05,17.60255]
[1777463113112,36.36,77526.81,0.0,-0.13876,8e-05,17.60095]
[1777463113117,36.36,77526.81,0.0,-0.13876,8e-05,17.60095]
[1777463114404,36.36,77526.67,0.0,-0.13877,8e-05,17.60142]
[1777463119667,36.36,77513.13,0.0,-0.13979,8e-05,17.68663]
[1777463125352,36.36,77512.9,0.0,-0.13979,8e-05,17.68655]
[1777463130356,36.35,77515.4,0.0,-0.13958,8e-05,17.66939]
[1777463136364,36.35,77518.71,0.0,-0.13929,8e-05,17.64351]
[1777463138329,36.35,77518.44,0.0,-0.13931,8e-05,17.6451]
[1777463138367,36.35,77518.44,0.0,-0.13931,8e-05,17.6451]
[1777463143371,36.35,77520.9,0.0,-0.13911,8e-05,17.62833]
[1777463144644,36.35,77525.16,0.0,-0.13878,8e-05,17.60096]
[1777463144804,36.35,77525.16,0.0,-0.13878,8e-05,17.60096]
[1777463145373,36.35,77526.77,0.0,-0.13866,8e-05,17.59033]
[1777463148845,36.35,77528.83,0.0,-0.13849,8e-05,17.5761]
[1777463148851,36.35,77528.83,0.0,-0.13849,8e-05,17.5761]
[1777463149377,36.35,77527.83,0.0,-0.13856,8e-05,17.58215]
[1777463151626,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463151664,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152299,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152372,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152326,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152530,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152587,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152682,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463152939,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463153123,36.35,77528.6,0.0,-0.13849,8e-05,17.57652]
[1777463153384,36.34,77545.27,0.0,-0.13722,8e-05,17.46962]
[1777463155031,36.34,77557.81,0.0,-0.13627,8e-05,17.38963]
[1777463155386,36.34,77563.9,0.0,-0.13581,8e-05,17.35103]
[1777463155498,36.34,77563.9,0.0,-0.13581,8e-05,17.35103]
[1777463156212,36.34,77563.9,0.0,-0.13581,8e-05,17.35103]
[1777463156241,36.34,77563.9,0.0,-0.13581,8e-05,17.35103]
[1777463156387,36.34,77563.3,0.0,-0.13585,8e-05,17.35479]
[1777463157201,36.34,77563.3,0.0,-0.13585,8e-05,17.35479]
[1777463157388,36.34,77562.98,0.0,-0.13588,8e-05,17.3568]
[1777463158739,36.34,77563.83,0.0,-0.13582,8e-05,17.35163]
[1777463158956,36.34,77563.83,0.0,-0.13582,8e-05,17.35163]
[1777463159005,36.34,77563.83,0.0,-0.13582,8e-05,17.35163]
[1777463159390,36.35,77565.44,0.0,-0.1357,8e-05,17.3416]
[1777463161039,36.35,77565.44,0.0,-0.1357,8e-05,17.3416]
[1777463161393,36.35,77570.53,0.0,-0.13532,8e-05,17.3097]
[1777463162997,36.35,77569.81,0.0,-0.13538,8e-05,17.3146]
[1777463163684,36.35,77569.58,0.0,-0.1354,8e-05,17.3163]
[1777463165035,36.35,77569.84,0.0,-0.13538,8e-05,17.31494]
[1777463165938,36.35,77571.06,0.0,-0.13529,8e-05,17.30741]
[1777463166669,36.35,77570.42,0.0,-0.13534,8e-05,17.3118]
[1777463172404,36.35,77570.69,0.0,-0.13533,8e-05,17.31092]
[1777463177409,36.35,77570.69,0.0,-0.13533,8e-05,17.31098]
[1777463182414,36.35,77569.97,0.0,-0.13539,8e-05,17.31559]
[1777463187418,36.35,77569.19,0.0,-0.13545,8e-05,17.32058]
[1777463193424,36.35,77569.63,0.0,-0.13539,8e-05,17.31444]
[1777463195923,36.35,77567.76,0.0,-0.13553,8e-05,17.32634]
[1777463197403,36.35,77567.69,0.0,-0.13554,8e-05,17.3268]
[1777463197431,36.35,77567.69,0.0,-0.13554,8e-05,17.32679]
[1777463199424,36.35,77567.6,0.0,-0.13555,8e-05,17.32732]
[1777463199465,36.35,77567.46,0.0,-0.13556,8e-05,17.32819]
[1777463201437,36.35,77567.63,0.0,-0.13554,8e-05,17.32713]
[1777463201457,36.35,77567.63,0.0,-0.13554,8e-05,17.32713]
[1777463203467,36.35,77567.55,0.0,-0.13555,8e-05,17.32759]
[1777463205748,36.35,77567.02,0.0,-0.13559,8e-05,17.33092]
[1777463207510,36.35,77566.86,0.0,-0.1356,8e-05,17.33198]
[1777463207528,36.35,77566.86,0.0,-0.1356,8e-05,17.33198]
[1777463211545,36.35,77566.96,0.0,-0.13559,8e-05,17.33127]
[1777463217449,36.35,77569.85,0.0,-0.13537,8e-05,17.31283]
[1777463222454,36.35,77568.23,0.0,-0.1355,8e-05,17.32355]
[1777463224415,36.35,77563.5,0.0,-0.13586,8e-05,17.35359]
[1777463225701,36.35,77563.73,0.0,-0.13584,8e-05,17.35204]
[1777463225738,36.35,77563.73,0.0,-0.13584,8e-05,17.35204]
[1777463229745,36.35,77564.3,0.0,-0.13579,8e-05,17.34825]
[1777463229773,36.35,77564.3,0.0,-0.13579,8e-05,17.34825]
[1777463231773,36.35,77565.11,0.0,-0.13573,8e-05,17.34304]
[1777463231787,36.35,77565.11,0.0,-0.13573,8e-05,17.34304]
[1777463233783,36.35,77566.22,0.0,-0.13565,8e-05,17.33592]
[1777463233821,36.35,77566.22,0.0,-0.13565,8e-05,17.33592]
[1777463235135,36.35,77566.45,0.0,-0.13563,8e-05,17.33442]
[1777463239621,36.35,77567.38,0.0,-0.13556,8e-05,17.32848]
[1777463239809,36.35,77566.86,0.0,-0.1356,8e-05,17.33177]
[1777463240137,36.35,77566.86,0.0,-0.1356,8e-05,17.33177]
[1777463240667,36.35,77566.86,0.0,-0.1356,8e-05,17.33177]
[1777463241044,36.35,77566.86,0.0,-0.1356,8e-05,17.33177]
[1777463241413,36.35,77566.86,0.0,-0.1356,8e-05,17.33177]
[1777463241462,36.35,77566.86,0.0,-0.1356,8e-05,17.33212]
[1777463241553,36.35,77566.86,0.0,-0.1356,8e-05,17.33212]
[1777463241577,36.35,77566.86,0.0,-0.1356,8e-05,17.33212]
[1777463241983,36.35,77566.86,0.0,-0.1356,8e-05,17.33212]
[1777463242479,36.35,77630.48,0.0,-0.13088,7e-05,16.92809]
[1777463242626,36.35,77630.48,0.0,-0.13088,7e-05,16.92809]
[1777463242819,36.35,77630.48,0.0,-0.13088,7e-05,16.92809]
[1777463243480,36.35,77627.21,0.0,-0.13112,7e-05,16.9491]
[1777463245482,36.35,77610.5,0.0,-0.13236,7e-05,17.05546]
[1777463246583,36.35,77608.25,0.0,-0.13252,7e-05,17.06981]
[1777463247484,36.35,77608.19,0.0,-0.13253,7e-05,17.07003]
[1777463252489,36.35,77601.07,0.0,-0.13302,7e-05,17.111]
[1777463254112,36.35,77593.46,0.0,-0.13359,7e-05,17.15912]
[1777463254133,36.35,77593.46,0.0,-0.13359,7e-05,17.15912]
[1777463254163,36.35,77593.46,0.0,-0.13359,7e-05,17.15912]
[1777463254389,36.35,77593.46,0.0,-0.13359,7e-05,17.15912]
[1777463259496,36.35,77593.89,0.0,-0.13355,7e-05,17.15599]
[1777463264501,36.35,77593.68,0.0,-0.13356,7e-05,17.15726]
[1777463270507,36.35,77595.27,0.0,-0.13345,7e-05,17.14711]
[1777463275920,36.35,77595.86,0.0,-0.1334,7e-05,17.14335]
[1777463281185,36.35,77586.51,0.0,-0.1341,7e-05,17.20267]
[1777463282058,36.35,77587.75,0.0,-0.134,7e-05,17.19466]
[1777463282498,36.35,77587.75,0.0,-0.134,7e-05,17.19466]
[1777463283167,36.35,77587.75,0.0,-0.134,7e-05,17.19466]
[1777463283180,36.35,77587.75,0.0,-0.134,7e-05,17.19466]
[1777463283188,36.35,77587.75,0.0,-0.134,7e-05,17.19466]
[1777463283530,36.35,77586.9,0.0,-0.13407,7e-05,17.2]
[1777463284361,36.35,77586.9,0.0,-0.13407,7e-05,17.2]
[1777463284531,36.35,77584.85,0.0,-0.13422,7e-05,17.2129]
[1777463289536,36.34,77576.19,0.0,-0.13483,8e-05,17.26485]
[1777463294474,36.34,77576.51,0.0,-0.1348,7e-05,17.26212]
[1777463294483,36.34,77576.51,0.0,-0.1348,7e-05,17.26212]
[1777463296231,36.34,77577.37,0.0,-0.13471,7e-05,17.25501]
[1777463296500,36.34,77577.37,0.0,-0.13471,7e-05,17.25501]
[1777463296513,36.34,77577.37,0.0,-0.13471,7e-05,17.25501]
[1777463296523,36.34,77577.37,0.0,-0.13471,7e-05,17.25501]
[1777463298519,36.34,77577.37,0.0,-0.13471,7e-05,17.25465]
[1777463298544,36.34,77577.37,0.0,-0.13471,7e-05,17.25443]
[1777463298553,36.34,77577.37,0.0,-0.13471,7e-05,17.25443]
[1777463300538,36.34,77569.5,0.0,-0.1353,8e-05,17.30429]
[1777463300548,36.34,77568.87,0.0,-0.13534,8e-05,17.3081]
[1777463301246,36.34,77568.87,0.0,-0.13534,8e-05,17.3081]
[1777463301282,36.34,77568.87,0.0,-0.13534,8e-05,17.3081]
[1777463302571,36.34,77568.6,0.0,-0.13536,8e-05,17.30957]
[1777463308556,36.33,77568.31,0.0,-0.13536,8e-05,17.30986]
[1777463313561,36.33,77567.94,0.0,-0.13536,8e-05,17.30771]
[1777463317534,36.33,77568.13,0.0,-0.13534,8e-05,17.30587]
[1777463317565,36.33,77568.33,0.0,-0.13532,8e-05,17.30434]
[1777463318334,36.33,77568.33,0.0,-0.13532,8e-05,17.30434]
[1777463318517,36.33,77568.33,0.0,-0.13532,8e-05,17.30434]
[1777463319567,36.33,77555.09,0.0,-0.13632,8e-05,17.38915]
[1777463320621,36.33,77552.36,0.0,-0.13653,8e-05,17.40665]
[1777463326140,36.33,77551.02,0.0,-0.13664,8e-05,17.41582]
[1777463331579,36.33,77552.65,0.0,-0.13652,8e-05,17.40626]
[1777463336584,36.33,77553.5,0.0,-0.13647,8e-05,17.40156]
[1777463341589,36.34,77553.79,0.0,-0.13645,8e-05,17.40045]
[1777463346594,36.34,77554.17,0.0,-0.13643,8e-05,17.3987]
[1777463351599,36.34,77554.25,0.0,-0.13644,8e-05,17.39898]
[1777463356605,36.34,77555.11,0.0,-0.13638,8e-05,17.39426]
[1777463362611,36.34,77555.21,0.0,-0.13638,8e-05,17.39439]
[1777463364200,36.34,77555.19,0.0,-0.13638,8e-05,17.39465]
[1777463369617,36.34,77558.09,0.0,-0.13618,8e-05,17.37736]
[1777463371362,36.34,77558.25,0.0,-0.13617,8e-05,17.37652]
[1777463371619,36.34,77559.12,0.0,-0.13608,8e-05,17.3678]
[1777463376624,36.34,77557.97,0.0,-0.13617,8e-05,17.37474]
[1777463377441,36.34,77557.97,0.0,-0.13617,8e-05,17.37474]
[1777463377447,36.34,77557.97,0.0,-0.13617,8e-05,17.37474]
[1777463382476,36.34,77558.05,0.0,-0.13617,8e-05,17.37491]
[1777463383515,36.34,77557.68,0.0,-0.1362,8e-05,17.37718]
[1777463383545,36.34,77557.68,0.0,-0.1362,8e-05,17.37718]
[1777463383586,36.34,77557.68,0.0,-0.13619,8e-05,17.3771]
[1777463385528,36.34,77557.02,0.0,-0.13624,8e-05,17.38119]
[1777463385634,36.34,77557.9,0.0,-0.13618,8e-05,17.37553]
[1777463388354,36.34,77557.77,0.0,-0.13618,8e-05,17.37618]
[1777463389576,36.34,77555.97,0.0,-0.13632,8e-05,17.38758]
[1777463389605,36.34,77555.97,0.0,-0.13632,8e-05,17.38748]
[1777463393616,36.34,77555.63,0.0,-0.13633,8e-05,17.38862]
[1777463398647,36.34,77554.89,0.0,-0.13636,8e-05,17.3913]
[1777463399845,36.34,77555.11,0.0,-0.13634,8e-05,17.38958]
[1777463400650,36.34,77545.01,0.0,-0.13711,8e-05,17.45426]
[1777463401189,36.34,77545.01,0.0,-0.13711,8e-05,17.45426]
[1777463401542,36.34,77545.01,0.0,-0.13711,8e-05,17.45426]
[1777463402532,36.34,77535.58,0.0,-0.13783,8e-05,17.51467]
[1777463402633,36.34,77535.58,0.0,-0.13783,8e-05,17.51467]
[1777463403111,36.34,77535.58,0.0,-0.13783,8e-05,17.51467]
[1777463403258,36.34,77535.58,0.0,-0.13783,8e-05,17.51467]
[1777463405655,36.34,77522.62,0.0,-0.13883,8e-05,17.59786]
[1777463410660,36.34,77519.33,0.0,-0.13907,8e-05,17.61834]
[1777463415664,36.34,77519.26,0.0,-0.13907,8e-05,17.61784]
[1777463420669,36.34,77519.48,0.0,-0.13904,8e-05,17.61565]
[1777463425674,36.33,77519.69,0.0,-0.13902,8e-05,17.61356]
[1777463431680,36.33,77519.24,0.0,-0.13902,8e-05,17.61212]
[1777463436685,36.33,77516.0,0.0,-0.13926,8e-05,17.63202]
[1777463441690,36.33,77512.91,0.0,-0.13949,8e-05,17.65078]
[1777463447379,36.33,77513.93,0.0,-0.1394,8e-05,17.64344]
[1777463452723,36.33,77512.14,0.0,-0.13952,8e-05,17.6537]
[1777463459071,36.32,77514.31,0.0,-0.13934,8e-05,17.63846]
[1777463460370,36.32,77514.31,0.0,-0.13934,8e-05,17.63829]
[1777463460375,36.32,77514.31,0.0,-0.13934,8e-05,17.63829]
[1777463460395,36.32,77514.31,0.0,-0.13934,8e-05,17.63829]
[1777463460673,36.32,77514.31,0.0,-0.13934,8e-05,17.63812]
[1777463461667,36.32,77514.31,0.0,-0.13934,8e-05,17.63812]
[1777463461678,36.32,77514.31,0.0,-0.13934,8e-05,17.63812]
[1777463462345,36.32,77516.08,0.0,-0.1392,8e-05,17.62642]
[1777463462361,36.32,77516.08,0.0,-0.1392,8e-05,17.62642]
[1777463462383,36.32,77516.08,0.0,-0.1392,8e-05,17.62642]
[1777463462693,36.32,77516.08,0.0,-0.1392,8e-05,17.62642]
[1777463468719,36.32,77516.89,0.0,-0.13912,8e-05,17.61978]
[1777463473724,36.32,77517.71,0.0,-0.13904,8e-05,17.61383]
[1777463478729,36.32,77518.33,0.0,-0.13899,8e-05,17.60911]
[1777463483734,36.32,77519.49,0.0,-0.13889,8e-05,17.60103]
[1777463488739,36.31,77516.91,0.0,-0.13908,8e-05,17.61688]
[1777463493744,36.31,77514.03,0.0,-0.13927,8e-05,17.63105]
[1777463498749,36.31,77512.53,0.0,-0.13938,8e-05,17.63974]
[1777463504287,36.31,77511.2,0.0,-0.13947,8e-05,17.64731]
[1777463509760,36.31,77509.1,0.0,-0.13962,8e-05,17.65954]
[1777463514765,36.31,77509.23,0.0,-0.13959,8e-05,17.65769]
[1777463519770,36.3,77508.15,0.0,-0.13967,8e-05,17.66352]
[1777463524775,36.3,77507.19,0.0,-0.13973,8e-05,17.66857]
[1777463525191,36.3,77507.19,0.0,-0.13973,8e-05,17.66857]
[1777463525243,36.3,77507.19,0.0,-0.13973,8e-05,17.66857]
[1777463525414,36.3,77507.19,0.0,-0.13973,8e-05,17.66857]
[1777463526242,36.3,77506.9,0.0,-0.13975,8e-05,17.67049]
[1777463528839,36.3,77514.71,0.0,-0.13915,8e-05,17.62079]
[1777463532772,36.3,77513.83,0.0,-0.13921,8e-05,17.62594]
[1777463532791,36.3,77514.29,0.0,-0.13918,8e-05,17.62282]
[1777463532959,36.3,77514.29,0.0,-0.13918,8e-05,17.62282]
[1777463532973,36.3,77514.29,0.0,-0.13918,8e-05,17.62282]
[1777463533766,36.3,77514.29,0.0,-0.13917,8e-05,17.62245]
[1777463535216,36.3,77525.18,0.0,-0.13833,8e-05,17.5526]
[1777463535246,36.3,77525.18,0.0,-0.13833,8e-05,17.5526]
[1777463535260,36.3,77525.18,0.0,-0.13833,8e-05,17.5526]
[1777463537228,36.3,77525.38,0.0,-0.13832,8e-05,17.55098]
[1777463537264,36.3,77525.38,0.0,-0.13832,8e-05,17.55098]
[1777463537788,36.3,77527.17,0.0,-0.13817,8e-05,17.53894]
[1777463539246,36.3,77526.41,0.0,-0.13823,8e-05,17.54352]
[1777463539790,36.3,77525.74,0.0,-0.13827,8e-05,17.54748]
[1777463541260,36.3,77526.15,0.0,-0.13824,8e-05,17.54457]
[1777463541273,36.3,77526.15,0.0,-0.13824,8e-05,17.54457]
[1777463543287,36.3,77526.47,0.0,-0.13821,8e-05,17.54196]
[1777463543300,36.3,77526.47,0.0,-0.13821,8e-05,17.54196]
[1777463543303,36.3,77526.47,0.0,-0.13821,8e-05,17.54196]
[1777463544795,36.29,77525.16,0.0,-0.1383,8e-05,17.54976]
[1777463547331,36.29,77524.77,0.0,-0.13832,8e-05,17.5516]
[1777463547343,36.29,77524.77,0.0,-0.13832,8e-05,17.5516]
[1777463551375,36.29,77527.08,0.0,-0.13813,8e-05,17.53568]
[1777463551380,36.29,77527.08,0.0,-0.13813,8e-05,17.53568]
[1777463551415,36.29,77527.08,0.0,-0.13813,8e-05,17.53568]
[1777463551808,36.29,77527.25,0.0,-0.1381,8e-05,17.53095]
[1777463553396,36.29,77527.11,0.0,-0.1381,8e-05,17.53153]
[1777463553810,36.29,77527.82,0.0,-0.13805,8e-05,17.52677]
[1777463557443,36.29,77527.37,0.0,-0.13807,8e-05,17.52878]
[1777463557454,36.29,77527.37,0.0,-0.13807,8e-05,17.52878]
[1777463559474,36.29,77527.9,0.0,-0.13803,8e-05,17.52517]
[1777463559481,36.29,77527.9,0.0,-0.13803,8e-05,17.52517]
[1777463559521,36.29,77527.9,0.0,-0.13803,8e-05,17.52517]
[1777463559813,36.29,77527.9,0.0,-0.13803,8e-05,17.5249]
[1777463564815,36.28,77528.34,0.0,-0.13797,8e-05,17.52046]
[1777463565538,36.28,77528.34,0.0,-0.13797,8e-05,17.52046]
[1777463565551,36.28,77528.34,0.0,-0.13797,8e-05,17.52046]
[1777463567560,36.28,77528.87,0.0,-0.13793,8e-05,17.5166]
[1777463567824,36.28,77529.14,0.0,-0.1379,8e-05,17.51458]
[1777463573830,36.28,77530.13,0.0,-0.13781,8e-05,17.50677]
[1777463578835,36.28,77531.24,0.0,-0.13771,8e-05,17.49853]
[1777463583355,36.28,77532.14,0.0,-0.13763,8e-05,17.49193]
[1777463583750,36.28,77532.14,0.0,-0.13763,8e-05,17.49193]
[1777463583830,36.28,77532.14,0.0,-0.13763,8e-05,17.49172]
[1777463587796,36.27,77536.83,0.0,-0.13727,8e-05,17.4612]
[1777463587803,36.27,77536.83,0.0,-0.13727,8e-05,17.4612]
[1777463587844,36.27,77537.25,0.0,-0.13723,8e-05,17.45831]
[1777463592848,36.27,77538.66,0.0,-0.13712,8e-05,17.44852]
[1777463597411,36.27,77541.61,0.0,-0.13689,8e-05,17.42906]
[1777463597916,36.27,77541.61,0.0,-0.13689,8e-05,17.42906]
[1777463598854,36.27,77542.24,0.0,-0.13684,8e-05,17.42479]
[1777463599943,36.27,77542.54,0.0,-0.13681,8e-05,17.42275]
[1777463600856,36.27,77541.45,0.0,-0.13689,8e-05,17.42958]
[1777463605861,36.27,77537.01,0.0,-0.13722,8e-05,17.45717]
[1777463610866,36.27,77535.85,0.0,-0.1373,8e-05,17.46378]
[1777463613444,36.27,77537.38,0.0,-0.13716,8e-05,17.45025]
[1777463613649,36.27,77537.38,0.0,-0.13716,8e-05,17.45025]
[1777463613815,36.27,77537.38,0.0,-0.13716,8e-05,17.45025]
[1777463614874,36.27,77558.83,0.0,-0.13553,8e-05,17.31295]
[1777463616444,36.27,77567.11,0.0,-0.1349,8e-05,17.25999]
[1777463618217,36.27,77569.02,0.0,-0.13476,8e-05,17.24785]
[1777463618878,36.27,77568.2,0.0,-0.13482,8e-05,17.25322]
[1777463621741,36.27,77569.38,0.0,-0.13474,8e-05,17.24591]
[1777463622213,36.27,77571.2,0.0,-0.1346,8e-05,17.23447]
[1777463622882,36.27,77571.62,0.0,-0.13457,8e-05,17.23192]
[1777463623629,36.27,77571.62,0.0,-0.13457,8e-05,17.23192]
[1777463623883,36.27,77571.45,0.0,-0.13459,8e-05,17.23318]
[1777463629856,36.27,77571.5,0.0,-0.1346,8e-05,17.23397]
[1777463632308,36.27,77572.39,0.0,-0.13454,8e-05,17.22911]
[1777463632892,36.27,77573.07,0.0,-0.13449,8e-05,17.2249]
[1777463633360,36.27,77573.07,0.0,-0.13449,8e-05,17.2249]
[1777463633482,36.27,77573.07,0.0,-0.13449,8e-05,17.2249]
[1777463634286,36.27,77573.07,0.0,-0.13449,8e-05,17.22534]
[1777463634345,36.27,77573.07,0.0,-0.13449,8e-05,17.22534]
[1777463634891,36.27,77573.07,0.0,-0.1345,8e-05,17.22583]
[1777463637896,36.29,77586.94,0.0,-0.13356,7e-05,17.14571]
[1777463642901,36.31,77590.32,0.0,-0.13343,7e-05,17.13492]
[1777463644471,36.31,77590.32,0.0,-0.13343,7e-05,17.13492]
[1777463644751,36.31,77590.32,0.0,-0.13343,7e-05,17.13492]
[1777463644852,36.31,77590.32,0.0,-0.13343,7e-05,17.13536]
[1777463646306,36.3,77590.33,0.0,-0.1334,7e-05,17.13277]
[1777463646573,36.3,77590.33,0.0,-0.1334,7e-05,17.13277]
[1777463646905,36.3,77582.92,0.0,-0.13395,7e-05,17.17988]
[1777463650316,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650430,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650465,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650562,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650576,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650612,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650619,36.3,77580.4,0.0,-0.13414,7e-05,17.19573]
[1777463650909,36.3,77579.74,0.0,-0.13419,7e-05,17.19985]
[1777463655914,36.3,77570.44,0.0,-0.13488,8e-05,17.25841]
[1777463656596,36.3,77570.44,0.0,-0.13488,8e-05,17.25841]
[1777463656602,36.3,77570.44,0.0,-0.13488,8e-05,17.25841]
[1777463656915,36.3,77570.36,0.0,-0.13488,8e-05,17.25879]
[1777463661920,36.3,77570.53,0.0,-0.13486,8e-05,17.25687]
[1777463663349,36.3,77571.85,0.0,-0.13476,8e-05,17.24836]
[1777463664687,36.3,77572.8,0.0,-0.13469,8e-05,17.24216]
[1777463669928,36.3,77571.1,0.0,-0.1348,8e-05,17.2521]
[1777463671749,36.3,77570.83,0.0,-0.13482,8e-05,17.25365]
[1777463671761,36.3,77570.83,0.0,-0.13482,8e-05,17.25365]
[1777463672774,36.3,77570.66,0.0,-0.13481,8e-05,17.25117]
[1777463672800,36.3,77570.66,0.0,-0.13481,8e-05,17.25117]
[1777463677936,36.3,77568.53,0.0,-0.13496,8e-05,17.26382]
[1777463680844,36.3,77567.86,0.0,-0.13501,8e-05,17.26772]
[1777463682902,36.29,77565.44,0.0,-0.13519,8e-05,17.28281]
[1777463682941,36.29,77565.22,0.0,-0.1352,8e-05,17.28399]
[1777463684450,36.29,77565.22,0.0,-0.1352,8e-05,17.28399]
[1777463684573,36.29,77565.22,0.0,-0.1352,8e-05,17.28399]
[1777463684615,36.29,77565.22,0.0,-0.1352,8e-05,17.28399]
[1777463684629,36.29,77565.22,0.0,-0.1352,8e-05,17.28399]
[1777463684732,36.29,77565.22,0.0,-0.1352,8e-05,17.28399]
[1777463684833,36.29,77565.22,0.0,-0.1352,8e-05,17.28378]
[1777463686231,36.29,77558.06,0.0,-0.13573,8e-05,17.32897]
[1777463686706,36.29,77558.06,0.0,-0.13573,8e-05,17.32897]
[1777463687290,36.29,77554.54,0.0,-0.136,8e-05,17.3512]
[1777463692951,36.29,77551.48,0.0,-0.13621,8e-05,17.36889]
[1777463697956,36.29,77553.63,0.0,-0.13603,8e-05,17.3537]
[1777463702961,36.28,77543.59,0.0,-0.13677,8e-05,17.41617]
[1777463707966,36.28,77539.42,0.0,-0.13706,8e-05,17.44076]
[1777463712971,36.28,77539.84,0.0,-0.13701,8e-05,17.43614]
[1777463717976,36.27,77539.99,0.0,-0.13697,8e-05,17.43326]
[1777463722981,36.27,77539.9,0.0,-0.13696,8e-05,17.43195]
[1777463727986,36.27,77539.82,0.0,-0.13694,8e-05,17.43055]
[1777463732991,36.26,77540.33,0.0,-0.13686,8e-05,17.422]
[1777463737996,36.26,77540.51,0.0,-0.13683,8e-05,17.41907]
[1777463743001,36.26,77540.53,0.0,-0.13681,8e-05,17.41716]
[1777463743406,36.26,77540.53,0.0,-0.13681,8e-05,17.41716]
[1777463743501,36.26,77540.53,0.0,-0.13681,8e-05,17.41716]
[1777463753012,36.25,77544.47,0.0,-0.13647,8e-05,17.38872]
[1777463758017,36.25,77544.72,0.0,-0.13643,8e-05,17.38554]
[1777463763022,36.25,77544.59,0.0,-0.13642,8e-05,17.38484]
[1777463768027,36.24,77544.17,0.0,-0.13644,8e-05,17.38602]
[1777463772359,36.24,77548.46,0.0,-0.1361,8e-05,17.35743]
[1777463777760,36.24,77556.72,0.0,-0.13547,8e-05,17.30387]
[1777463782798,36.24,77561.96,0.0,-0.13506,8e-05,17.26979]
[1777463783689,36.24,77557.5,0.0,-0.1354,8e-05,17.29792]
[1777463789047,36.23,77553.71,0.0,-0.13567,8e-05,17.32085]
[1777463795013,36.23,77555.27,0.0,-0.13552,8e-05,17.3063]
[1777463800048,36.23,77554.55,0.0,-0.13556,8e-05,17.30992]
[1777463802003,36.23,77554.55,0.0,-0.13556,8e-05,17.30997]
[1777463807068,36.23,77557.23,0.0,-0.13535,8e-05,17.29226]
[1777463809451,36.23,77556.61,0.0,-0.13539,8e-05,17.29588]
[1777463815076,36.23,77555.85,0.0,-0.13544,8e-05,17.29965]
[1777463819734,36.23,77555.81,0.0,-0.13543,8e-05,17.29919]
[1777463819844,36.23,77555.81,0.0,-0.13543,8e-05,17.29919]
[1777463819911,36.23,77555.81,0.0,-0.13543,8e-05,17.29919]
[1777463820081,36.23,77555.53,0.0,-0.13546,8e-05,17.30105]
[1777463823093,36.23,77557.39,0.0,-0.13532,8e-05,17.28941]
[1777463828388,36.23,77554.48,0.0,-0.13553,8e-05,17.30704]
[1777463828399,36.23,77554.48,0.0,-0.13553,8e-05,17.30704]
[1777463828439,36.23,77554.48,0.0,-0.13553,8e-05,17.30704]
[1777463828597,36.23,77554.48,0.0,-0.13553,8e-05,17.30704]
[1777463829090,36.22,77554.49,0.0,-0.13552,8e-05,17.30681]
[1777463829367,36.22,77554.49,0.0,-0.13552,8e-05,17.30681]
[1777463830617,36.22,77553.86,0.0,-0.13557,8e-05,17.31064]
[1777463831487,36.22,77553.86,0.0,-0.13557,8e-05,17.31064]
[1777463832633,36.22,77553.66,0.0,-0.13558,8e-05,17.31151]
[1777463838099,36.22,77553.46,0.0,-0.13558,8e-05,17.31157]
[1777463843104,36.22,77553.12,0.0,-0.1356,8e-05,17.31273]
[1777463848109,36.22,77551.4,0.0,-0.13571,8e-05,17.32274]
[1777463853114,36.22,77547.76,0.0,-0.13596,8e-05,17.34144]
[1777463858119,36.21,77547.57,0.0,-0.13596,8e-05,17.34139]
[1777463863124,36.21,77550.29,0.0,-0.13574,8e-05,17.32294]
[1777463868129,36.21,77551.21,0.0,-0.13565,8e-05,17.31596]
[1777463871507,36.21,77551.4,0.0,-0.13563,8e-05,17.31409]
[1777463873100,36.21,77551.83,0.0,-0.1356,8e-05,17.31116]
[1777463878140,36.21,77551.7,0.0,-0.13559,8e-05,17.31071]
[1777463883145,36.2,77551.92,0.0,-0.13557,8e-05,17.30829]
[1777463888150,36.2,77551.64,0.0,-0.13557,8e-05,17.30903]
[1777463893155,36.2,77551.75,0.0,-0.13556,8e-05,17.30735]
[1777463897344,36.2,77552.06,0.0,-0.13552,8e-05,17.30456]
[1777463903165,36.2,77551.68,0.0,-0.13554,8e-05,17.3058]
[1777463908170,36.2,77551.26,0.0,-0.13556,8e-05,17.30748]
[1777463911055,36.19,77553.95,0.0,-0.13535,8e-05,17.28992]
[1777463911790,36.19,77555.05,0.0,-0.13524,8e-05,17.27932]
[1777463913704,36.19,77558.86,0.0,-0.13496,8e-05,17.25495]
[1777463914146,36.19,77558.86,0.0,-0.13496,8e-05,17.25482]
[1777463915593,36.19,77558.01,0.0,-0.13502,8e-05,17.26068]
[1777463915809,36.19,77558.01,0.0,-0.13502,8e-05,17.26068]
[1777463916178,36.2,77558.11,0.0,-0.13502,8e-05,17.26038]
[1777463921183,36.2,77557.22,0.0,-0.13511,8e-05,17.2676]
[1777463922153,36.2,77557.22,0.0,-0.13511,8e-05,17.2676]
[1777463923133,36.2,77557.16,0.0,-0.13511,8e-05,17.26833]
[1777463928190,36.2,77557.33,0.0,-0.13513,8e-05,17.26985]
[1777463929750,36.2,77557.51,0.0,-0.13512,8e-05,17.26904]
[1777463935197,36.21,77558.52,0.0,-0.13507,8e-05,17.26472]
[1777463940202,36.21,77558.01,0.0,-0.13512,8e-05,17.26933]
[1777463940603,36.21,77558.01,0.0,-0.13512,8e-05,17.26933]
[1777463940629,36.21,77558.01,0.0,-0.13512,8e-05,17.26933]
[1777463941576,36.21,77558.01,0.0,-0.13512,8e-05,17.26933]
[1777463941908,36.21,77558.01,0.0,-0.13512,8e-05,17.26933]
[1777463943179,36.21,77554.02,0.0,-0.13543,8e-05,17.29499]
[1777463948210,36.21,77548.73,0.0,-0.13583,8e-05,17.32904]
[1777463954216,36.21,77548.91,0.0,-0.13582,8e-05,17.32803]
[1777463959433,36.21,77549.32,0.0,-0.13579,8e-05,17.32547]
[1777463960101,36.21,77549.32,0.0,-0.13579,8e-05,17.32547]
[1777463965227,36.21,77553.1,0.0,-0.1355,8e-05,17.30137]
[1777463967300,36.21,77553.1,0.0,-0.1355,8e-05,17.30167]
[1777463968191,36.21,77553.1,0.0,-0.1355,8e-05,17.30167]
[1777463973235,36.21,77554.46,0.0,-0.13539,8e-05,17.2905]
[1777463978240,36.22,77554.41,0.0,-0.13541,8e-05,17.2923]
[1777463983246,36.22,77554.06,0.0,-0.13544,8e-05,17.29495]
[1777463988251,36.22,77553.54,0.0,-0.13548,8e-05,17.29837]
[1777463994257,36.22,77554.26,0.0,-0.13543,8e-05,17.29385]
[1777463999263,36.22,77554.84,0.0,-0.13539,8e-05,17.29029]
[1777464004684,36.22,77549.26,0.0,-0.13581,8e-05,17.32587]
[1777464005247,36.22,77549.26,0.0,-0.13581,8e-05,17.32587]
[1777464007179,36.22,77552.85,0.0,-0.13554,8e-05,17.30299]
[1777464008651,36.22,77558.11,0.0,-0.13514,8e-05,17.26947]
[1777464014645,36.22,77567.31,0.0,-0.13445,8e-05,17.21099]
[1777464020595,36.22,77568.51,0.0,-0.13437,8e-05,17.20365]
[1777464023515,36.22,77566.76,0.0,-0.1345,8e-05,17.21492]
[1777464024883,36.22,77564.34,0.0,-0.13468,8e-05,17.23042]
[1777464030665,36.22,77558.32,0.0,-0.13514,8e-05,17.26898]
[1777464036095,36.22,77555.36,0.0,-0.13534,8e-05,17.28451]
[1777464040735,36.22,77540.93,0.0,-0.13643,8e-05,17.37657]
[1777464046165,36.22,77540.02,0.0,-0.13649,8e-05,17.38186]
[1777464051812,36.22,77537.89,0.0,-0.13665,8e-05,17.39483]
[1777464056852,36.22,77538.65,0.0,-0.13658,8e-05,17.38942]
[1777464058677,36.22,77540.6,0.0,-0.13643,8e-05,17.37687]
[1777464059821,36.22,77540.92,0.0,-0.13641,8e-05,17.37475]
[1777464061344,36.22,77540.48,0.0,-0.13644,8e-05,17.37768]
[1777464061819,36.22,77540.48,0.0,-0.13644,8e-05,17.37768]
[1777464063289,36.22,77545.46,0.0,-0.13606,8e-05,17.34577]
[1777464068932,36.22,77549.21,0.0,-0.13578,8e-05,17.322]
[1777464073967,36.22,77547.68,0.0,-0.1359,8e-05,17.33202]
[1777464076052,36.22,77547.72,0.0,-0.1359,8e-05,17.33182]
[1777464082022,36.22,77544.73,0.0,-0.13613,8e-05,17.35124]
[1777464087058,36.22,77542.57,0.0,-0.1363,8e-05,17.36533]
[1777464092100,36.22,77542.12,0.0,-0.13631,8e-05,17.36509]
[1777464097128,36.22,77541.68,0.0,-0.13635,8e-05,17.36822]
[1777464102165,36.22,77540.81,0.0,-0.13642,8e-05,17.37414]
[1777464105947,36.22,77541.85,0.0,-0.13634,8e-05,17.36773]
[1777464111234,36.22,77540.98,0.0,-0.13642,8e-05,17.37374]
[1777464112544,36.22,77540.46,0.0,-0.13646,8e-05,17.37724]
[1777464113446,36.22,77540.18,0.0,-0.13648,8e-05,17.37911]
[1777464113824,36.22,77540.18,0.0,-0.13648,8e-05,17.37911]
[1777464114176,36.22,77540.18,0.0,-0.13648,8e-05,17.37911]
[1777464115147,36.22,77540.13,0.0,-0.13648,8e-05,17.37952]
[1777464115692,36.22,77539.63,0.0,-0.13652,8e-05,17.3828]
[1777464119562,36.22,77538.5,0.0,-0.13661,8e-05,17.39027]
[1777464120954,36.22,77538.96,0.0,-0.13658,8e-05,17.38749]
[1777464121108,36.22,77538.96,0.0,-0.13658,8e-05,17.38749]
[1777464126368,36.22,77530.23,0.0,-0.13724,8e-05,17.44342]
[1777464129840,36.22,77528.92,0.0,-0.13734,8e-05,17.45173]
[1777464129971,36.22,77528.92,0.0,-0.13734,8e-05,17.45173]
[1777464130114,36.22,77528.92,0.0,-0.13734,8e-05,17.45173]
[1777464130163,36.22,77528.92,0.0,-0.13734,8e-05,17.45173]
[1777464130196,36.22,77528.92,0.0,-0.13734,8e-05,17.45173]
[1777464130396,36.22,77529.99,0.0,-0.13726,8e-05,17.44488]
[1777464131105,36.22,77529.99,0.0,-0.13726,8e-05,17.44488]
[1777464131407,36.22,77525.7,0.0,-0.13759,8e-05,17.47224]
[1777464131601,36.22,77525.7,0.0,-0.13759,8e-05,17.47224]
[1777464132410,36.22,77520.8,0.0,-0.13796,8e-05,17.50349]
[1777464137445,36.22,77520.58,0.0,-0.13797,8e-05,17.50433]
[1777464142480,36.22,77521.39,0.0,-0.1379,8e-05,17.49861]
[1777464147514,36.22,77520.72,0.0,-0.13795,8e-05,17.50234]
[1777464152288,36.22,77522.06,0.0,-0.13784,8e-05,17.49337]
[1777464152698,36.22,77521.62,0.0,-0.13785,8e-05,17.49266]
[1777464154344,36.22,77512.41,0.0,-0.13856,8e-05,17.55151]
[1777464157950,36.22,77508.62,0.0,-0.13884,8e-05,17.57481]
[1777464158292,36.22,77508.62,0.0,-0.13884,8e-05,17.57481]
[1777464158577,36.22,77508.94,0.0,-0.13881,8e-05,17.57252]
[1777464160398,36.21,77500.8,0.0,-0.13943,8e-05,17.62444]
[1777464160820,36.21,77496.8,0.0,-0.13974,8e-05,17.64978]
[1777464162443,36.21,77496.95,0.0,-0.13972,8e-05,17.64848]
[1777464165764,36.21,77497.42,0.0,-0.13967,8e-05,17.64413]
[1777464169328,36.2,77499.98,0.0,-0.13943,8e-05,17.62383]
[1777464170682,36.2,77499.53,0.0,-0.13946,8e-05,17.62612]
[1777464172514,36.19,77494.04,0.0,-0.1398,8e-05,17.6546]
[1777464177727,36.15,77488.93,0.0,-0.13994,8e-05,17.66546]
[1777464180979,36.14,77490.68,0.0,-0.13976,8e-05,17.65031]
[1777464184057,36.14,77502.0,0.0,-0.13884,8e-05,17.57351]
[1777464184391,36.14,77506.35,0.0,-0.1385,8e-05,17.54534]
[1777464184837,36.14,77506.35,0.0,-0.1385,8e-05,17.54534]
[1777464184872,36.14,77505.99,0.0,-0.13853,8e-05,17.54747]
[1777464188717,36.13,77504.18,0.0,-0.13866,8e-05,17.55849]
[1777464192761,36.13,77499.39,0.0,-0.13902,8e-05,17.58834]
[1777464193734,36.13,77500.91,0.0,-0.1389,8e-05,17.57832]
[1777464193749,36.13,77500.91,0.0,-0.1389,8e-05,17.57832]
[1777464194415,36.13,77500.91,0.0,-0.1389,8e-05,17.57832]
[1777464193851,36.13,77500.46,0.0,-0.13893,8e-05,17.58097]
[1777464195443,36.13,77498.57,0.0,-0.13907,8e-05,17.59287]
[1777464196796,36.13,77498.57,0.0,-0.13907,8e-05,17.59261]
[1777464197517,36.13,77495.27,0.0,-0.13932,8e-05,17.61353]
[1777464197866,36.13,77495.27,0.0,-0.13932,8e-05,17.61324]
[1777464201244,36.13,77491.99,0.0,-0.13957,8e-05,17.63371]
[1777464202868,36.13,77491.62,0.0,-0.13959,8e-05,17.63546]
[1777464205779,36.13,77489.69,0.0,-0.13973,8e-05,17.64686]
[1777464205794,36.13,77489.69,0.0,-0.13973,8e-05,17.64686]
[1777464205950,36.13,77493.05,0.0,-0.13946,8e-05,17.62497]
[1777464209562,36.12,77493.73,0.0,-0.1394,8e-05,17.61976]
[1777464210165,36.12,77493.73,0.0,-0.1394,8e-05,17.61976]
[1777464212993,36.12,77487.81,0.0,-0.13983,8e-05,17.65351]
[1777464215000,36.12,77484.03,0.0,-0.14011,8e-05,17.67717]
[1777464220169,36.12,77484.2,0.0,-0.14008,8e-05,17.67436]
[1777464221070,36.12,77485.94,0.0,-0.13994,8e-05,17.66284]
[1777464223098,36.12,77486.27,0.0,-0.13991,8e-05,17.66009]
[1777464229085,36.11,77488.54,0.0,-0.13971,8e-05,17.64339]
[1777464234119,36.11,77487.52,0.0,-0.13977,8e-05,17.6485]
[1777464239154,36.11,77485.32,0.0,-0.13992,8e-05,17.66117]
[1777464243344,36.11,77483.62,0.0,-0.14004,8e-05,17.6712]
[1777464249228,36.1,77480.52,0.0,-0.14026,8e-05,17.68881]
[1777464251415,36.1,77480.54,0.0,-0.14025,8e-05,17.68835]
[1777464257284,36.1,77481.62,0.0,-0.14014,8e-05,17.67914]
[1777464258296,36.1,77481.62,0.0,-0.14014,8e-05,17.67914]
[1777464258402,36.1,77481.62,0.0,-0.14014,8e-05,17.67914]
[1777464258451,36.1,77481.62,0.0,-0.14014,8e-05,17.67914]
[1777464258501,36.1,77479.73,0.0,-0.14028,8e-05,17.69098]
[1777464258596,36.1,77479.73,0.0,-0.14028,8e-05,17.69098]
[1777464259508,36.1,77479.73,0.0,-0.14028,8e-05,17.69098]
[1777464259298,36.1,77479.74,0.0,-0.14028,8e-05,17.69058]
[1777464260420,36.1,77479.74,0.0,-0.14028,8e-05,17.69058]
[1777464261148,36.09,77468.4,0.0,-0.14116,8e-05,17.76322]
[1777464261905,36.09,77468.4,0.0,-0.14116,8e-05,17.7628]
[1777464262170,36.09,77468.4,0.0,-0.14116,8e-05,17.7628]
[1777464267825,36.09,77469.74,0.0,-0.14102,8e-05,17.75152]
[1777464274074,36.08,77456.68,0.0,-0.14199,8e-05,17.82923]
[1777464274658,36.08,77457.74,0.0,-0.1419,8e-05,17.82184]
[1777464275614,36.08,77451.66,0.0,-0.14237,8e-05,17.86071]
[1777464275746,36.08,77451.66,0.0,-0.14237,8e-05,17.86071]
[1777464279740,36.08,77445.69,0.0,-0.14282,8e-05,17.89747]
[1777464285482,36.07,77445.64,0.0,-0.14278,8e-05,17.8939]
[1777464287856,36.07,77446.04,0.0,-0.14273,8e-05,17.89009]
[1777464288524,36.07,77446.04,0.0,-0.14273,8e-05,17.89009]
[1777464288527,36.07,77441.41,0.0,-0.14309,8e-05,17.91934]
[1777464288632,36.07,77441.41,0.0,-0.14309,8e-05,17.91934]
[1777464288641,36.07,77441.41,0.0,-0.14309,8e-05,17.91934]
[1777464288759,36.07,77441.41,0.0,-0.14309,8e-05,17.91934]
[1777464289176,36.07,77441.41,0.0,-0.14309,8e-05,17.91934]
[1777464289528,36.07,77433.42,0.0,-0.14372,8e-05,17.97046]
[1777464289742,36.07,77433.42,0.0,-0.14372,8e-05,17.97046]
[1777464290536,36.07,77433.42,0.0,-0.14371,8e-05,17.97026]
[1777464295574,36.07,77430.21,0.0,-0.14395,8e-05,17.98959]
[1777464300605,36.06,77430.6,0.0,-0.1439,8e-05,17.98546]
[1777464302347,36.06,77430.6,0.0,-0.1439,8e-05,17.98546]
[1777464302793,36.06,77429.53,0.0,-0.14398,8e-05,17.99209]
[1777464302898,36.06,77429.53,0.0,-0.14398,8e-05,17.99209]
[1777464303197,36.06,77429.53,0.0,-0.14398,8e-05,17.99209]
[1777464304209,36.06,77432.94,0.0,-0.14371,8e-05,17.96982]
[1777464304236,36.06,77436.77,0.0,-0.1434,8e-05,17.94478]
[1777464308225,36.06,77441.86,0.0,-0.14299,8e-05,17.91114]
[1777464308402,36.06,77441.86,0.0,-0.14299,8e-05,17.91114]
[1777464308571,36.06,77443.54,0.0,-0.14286,8e-05,17.90004]
[1777464312679,36.06,77438.31,0.0,-0.14325,8e-05,17.93194]
[1777464312747,36.06,77438.31,0.0,-0.14325,8e-05,17.93194]
[1777464312830,36.06,77438.02,0.0,-0.14327,8e-05,17.93381]
[1777464316161,36.05,77432.86,0.0,-0.14367,8e-05,17.9666]
[1777464321406,36.05,77431.52,0.0,-0.14376,8e-05,17.97387]
[1777464323611,36.05,77432.38,0.0,-0.14369,8e-05,17.96775]
[1777464323767,36.05,77436.9,0.0,-0.14332,8e-05,17.93806]
[1777464329810,36.05,77445.21,0.0,-0.14265,8e-05,17.88328]
[1777464331074,36.05,77445.21,0.0,-0.14265,8e-05,17.88328]
[1777464331576,36.05,77445.21,0.0,-0.14265,8e-05,17.88328]
[1777464333069,36.05,77455.73,0.0,-0.14179,8e-05,17.8108]
[1777464333750,36.05,77455.73,0.0,-0.14179,8e-05,17.8108]
[1777464334349,36.05,77455.73,0.0,-0.14179,8e-05,17.8108]
[1777464334694,36.04,77446.02,0.0,-0.14255,8e-05,17.87289]
[1777464338482,36.04,77444.55,0.0,-0.14265,8e-05,17.881]
[1777464343918,36.04,77438.79,0.0,-0.14307,8e-05,17.91528]
[1777464346501,36.04,77440.1,0.0,-0.14296,8e-05,17.9064]
[1777464346552,36.03,77439.27,0.0,-0.14302,8e-05,17.91132]
[1777464352023,36.03,77439.39,0.0,-0.14299,8e-05,17.90893]
[1777464358086,36.03,77439.93,0.0,-0.14292,8e-05,17.90301]
[1777464360644,36.03,77437.75,0.0,-0.14308,8e-05,17.91618]
[1777464360652,36.03,77437.75,0.0,-0.14308,8e-05,17.91618]
[1777464361067,36.02,77436.69,0.0,-0.14315,8e-05,17.92209]
[1777464362674,36.02,77431.5,0.0,-0.14356,8e-05,17.9551]
[1777464363574,36.02,77434.9,0.0,-0.14328,8e-05,17.93263]
[1777464363871,36.02,77434.9,0.0,-0.14328,8e-05,17.93263]
[1777464364266,36.02,77439.57,0.0,-0.14291,8e-05,17.90223]
[1777464369428,36.02,77442.54,0.0,-0.14267,8e-05,17.88228]
[1777464375166,36.02,77439.98,0.0,-0.14284,8e-05,17.89651]
[1777464381208,36.01,77438.76,0.0,-0.14291,8e-05,17.90188]
[1777464386243,36.01,77438.52,0.0,-0.14291,8e-05,17.90141]
[1777464391279,36.0,77437.89,0.0,-0.14291,8e-05,17.90007]
[1777464396313,36.0,77451.78,0.0,-0.14178,8e-05,17.80774]
[1777464397059,36.0,77451.78,0.0,-0.14178,8e-05,17.80774]
[1777464402356,36.0,77457.26,0.0,-0.14133,8e-05,17.77067]
[1777464407391,35.99,77459.28,0.0,-0.14116,8e-05,17.75666]
[1777464412426,35.99,77460.71,0.0,-0.14104,8e-05,17.74661]
[1777464417462,35.99,77460.28,0.0,-0.14107,8e-05,17.74863]
[1777464419684,35.99,77460.58,0.0,-0.14104,8e-05,17.74655]
[1777464424737,35.99,77454.83,0.0,-0.14148,8e-05,17.78279]
[1777464434432,35.99,77449.69,0.0,-0.14186,8e-05,17.81409]
[1777464434485,35.99,77449.69,0.0,-0.14186,8e-05,17.81409]
[1777464434606,35.99,77449.69,0.0,-0.14186,8e-05,17.81409]
[1777464434693,35.99,77447.64,0.0,-0.14202,8e-05,17.8271]
[1777464437009,35.99,77443.8,0.0,-0.14232,8e-05,17.85142]
[1777464437882,35.98,77442.62,0.0,-0.14241,8e-05,17.85874]
[1777464438427,35.98,77442.62,0.0,-0.14241,8e-05,17.85874]
[1777464441598,35.98,77445.91,0.0,-0.14214,8e-05,17.83654]
[1777464441668,35.98,77449.09,0.0,-0.14189,8e-05,17.81592]
[1777464446649,35.98,77449.18,0.0,-0.14187,8e-05,17.81417]
[1777464448026,35.98,77447.76,0.0,-0.14198,8e-05,17.82306]
[1777464448174,35.98,77447.76,0.0,-0.14198,8e-05,17.82306]
[1777464448191,35.98,77447.76,0.0,-0.14198,8e-05,17.82306]
[1777464448680,35.98,77445.89,0.0,-0.14212,8e-05,17.83484]
[1777464449763,35.98,77441.81,0.0,-0.14244,8e-05,17.86088]
[1777464453809,35.98,77438.48,0.0,-0.14266,8e-05,17.87713]
[1777464455133,35.97,77438.48,0.0,-0.14265,8e-05,17.87676]
[1777464457770,35.97,77436.75,0.0,-0.14278,8e-05,17.88719]
[1777464458665,35.97,77436.75,0.0,-0.14278,8e-05,17.88719]
[1777464459810,35.97,77436.14,0.0,-0.14282,8e-05,17.89002]
[1777464460929,35.97,77432.37,0.0,-0.14311,8e-05,17.91398]
[1777464461605,35.97,77432.37,0.0,-0.14311,8e-05,17.91398]
[1777464462294,35.97,77434.14,0.0,-0.14296,8e-05,17.90214]
[1777464463822,35.97,77436.28,0.0,-0.14279,8e-05,17.88792]
[1777464463833,35.97,77436.28,0.0,-0.14279,8e-05,17.88792]
[1777464469752,35.97,77437.71,0.0,-0.14266,8e-05,17.87757]
[1777464473696,35.97,77437.8,0.0,-0.14265,8e-05,17.87636]
[1777464473868,35.97,77439.4,0.0,-0.14252,8e-05,17.86601]
[1777464475862,35.97,77441.24,0.0,-0.14238,8e-05,17.85416]
[1777464480909,35.97,77445.55,0.0,-0.14205,8e-05,17.82718]
[1777464486676,35.97,77445.66,0.0,-0.14205,8e-05,17.8273]
[1777464486742,35.97,77445.66,0.0,-0.14205,8e-05,17.8273]
[1777464486825,35.97,77445.09,0.0,-0.1421,8e-05,17.83114]
[1777464487751,35.97,77445.09,0.0,-0.1421,8e-05,17.83114]
[1777464487767,35.97,77445.09,0.0,-0.1421,8e-05,17.83114]
[1777464488110,35.97,77441.77,0.0,-0.14236,8e-05,17.85276]
[1777464489092,35.97,77439.1,0.0,-0.14257,8e-05,17.87015]
[1777464490792,35.97,77439.36,0.0,-0.14255,8e-05,17.86857]
[1777464490948,35.97,77440.01,0.0,-0.1425,8e-05,17.86459]
[1777464492124,35.97,77440.57,0.0,-0.14246,8e-05,17.86097]
[1777464492141,35.97,77440.57,0.0,-0.14246,8e-05,17.86097]
[1777464494155,35.97,77441.84,0.0,-0.14236,8e-05,17.853]
[1777464494686,35.97,77441.84,0.0,-0.14236,8e-05,17.853]
[1777464494936,35.97,77440.64,0.0,-0.14246,8e-05,17.86088]
[1777464496170,35.97,77440.64,0.0,-0.14246,8e-05,17.861]
[1777464496369,35.97,77441.09,0.0,-0.14243,8e-05,17.85822]
[1777464500105,35.97,77440.12,0.0,-0.14251,8e-05,17.86485]
[1777464500113,35.97,77440.12,0.0,-0.14251,8e-05,17.86485]
[1777464500143,35.97,77440.12,0.0,-0.14251,8e-05,17.86485]
[1777464500679,35.97,77440.12,0.0,-0.14251,8e-05,17.86485]
[1777464500757,35.97,77439.88,0.0,-0.14253,8e-05,17.86651]
[1777464504168,35.97,77440.19,0.0,-0.14251,8e-05,17.86495]
[1777464504199,35.97,77440.19,0.0,-0.14251,8e-05,17.86495]
[1777464504270,35.97,77440.19,0.0,-0.14251,8e-05,17.86495]
[1777464509952,35.97,77441.41,0.0,-0.14242,8e-05,17.85762]
[1777464516150,35.97,77450.36,0.0,-0.14169,8e-05,17.79657]
[1777464521183,35.98,77443.18,0.0,-0.14226,8e-05,17.84317]
[1777464526218,35.98,77442.55,0.0,-0.14232,8e-05,17.84824]
[1777464531253,35.98,77444.68,0.0,-0.14217,8e-05,17.83556]
[1777464536289,35.98,77443.09,0.0,-0.14231,8e-05,17.84689]
[1777464541324,35.98,77442.04,0.0,-0.1424,8e-05,17.85466]
[1777464546359,35.98,77442.5,0.0,-0.14238,8e-05,17.85266]
[1777464551393,35.99,77442.15,0.0,-0.14242,8e-05,17.8559]
[1777464556429,35.99,77440.95,0.0,-0.14252,8e-05,17.8646]
[1777464559992,35.99,77440.4,0.0,-0.14257,8e-05,17.86852]
[1777464560907,35.99,77438.91,0.0,-0.14269,8e-05,17.87802]
[1777464568649,35.99,77437.34,0.0,-0.1428,8e-05,17.88774]
[1777464571329,35.99,77438.93,0.0,-0.14267,8e-05,17.87704]
[1777464573060,35.99,77439.48,0.0,-0.14261,8e-05,17.86993]
[1777464573065,35.99,77439.48,0.0,-0.14261,8e-05,17.86993]
[1777464573079,35.99,77439.48,0.0,-0.14261,8e-05,17.86993]
[1777464575474,35.99,77439.46,0.0,-0.14261,8e-05,17.86993]
[1777464577104,35.99,77439.15,0.0,-0.14263,8e-05,17.8718]
[1777464578555,35.99,77438.32,0.0,-0.1427,8e-05,17.87709]
[1777464578830,35.99,77430.69,0.0,-0.1433,8e-05,17.92632]
[1777464579029,35.99,77430.69,0.0,-0.1433,8e-05,17.92632]
[1777464585632,35.99,77426.79,0.0,-0.14361,8e-05,17.95165]
[1777464589535,35.99,77429.31,0.0,-0.14341,8e-05,17.93544]
[1777464590439,35.99,77429.13,0.0,-0.14342,8e-05,17.93663]
[1777464595894,35.99,77431.74,0.0,-0.14322,8e-05,17.91987]
[1777464595969,35.99,77434.62,0.0,-0.14299,8e-05,17.90128]
[1777464597326,35.99,77434.81,0.0,-0.14298,8e-05,17.9001]
[1777464597717,35.99,77437.34,0.0,-0.14278,8e-05,17.8838]
[1777464600155,35.99,77438.09,0.0,-0.14272,8e-05,17.87908]
[1777464600170,35.99,77438.09,0.0,-0.14272,8e-05,17.87908]
[1777464600742,35.99,77431.81,0.0,-0.14321,8e-05,17.91955]
[1777464603560,35.99,77426.56,0.0,-0.14363,8e-05,17.95315]
[1777464605432,35.99,77428.2,0.0,-0.14349,8e-05,17.94222]
[1777464605512,35.99,77428.2,0.0,-0.14349,8e-05,17.94222]
[1777464605774,35.99,77427.78,0.0,-0.14352,8e-05,17.94478]
[1777464610817,35.98,77432.01,0.0,-0.14319,8e-05,17.91712]
[1777464611489,35.98,77432.01,0.0,-0.14319,8e-05,17.91712]
[1777464611823,35.98,77433.13,0.0,-0.1431,8e-05,17.90994]
[1777464617341,35.98,77434.84,0.0,-0.14296,8e-05,17.89884]
[1777464622900,35.99,77434.96,0.0,-0.14296,8e-05,17.89859]
[1777464628476,35.99,77435.32,0.0,-0.14293,8e-05,17.89653]
[1777464633977,35.99,77435.48,0.0,-0.1429,8e-05,17.89251]
[1777464638116,35.99,77435.58,0.0,-0.1429,8e-05,17.89204]
[1777464638797,35.99,77437.89,0.0,-0.14272,8e-05,17.87721]
[1777464644049,35.99,77444.84,0.0,-0.14217,8e-05,17.83279]
[1777464648713,35.99,77441.72,0.0,-0.14242,8e-05,17.85305]
[1777464649915,35.99,77438.33,0.0,-0.14269,8e-05,17.87495]
[1777464650089,35.99,77437.07,0.0,-0.14279,8e-05,17.88301]
[1777464655123,35.99,77435.2,0.0,-0.14294,8e-05,17.89528]
[1777464659180,35.99,77435.45,0.0,-0.14292,8e-05,17.89386]
[1777464659191,35.99,77435.45,0.0,-0.14292,8e-05,17.89386]
[1777464659261,35.99,77435.33,0.0,-0.14293,8e-05,17.8947]
[1777464667213,35.99,77429.64,0.0,-0.14339,8e-05,17.93217]
[1777464672160,35.99,77426.08,0.0,-0.14368,8e-05,17.95554]
[1777464677282,35.99,77422.8,0.0,-0.14394,8e-05,17.97729]
[1777464682318,35.99,77422.52,0.0,-0.14397,8e-05,17.97954]
[1777464683541,35.99,77422.52,0.0,-0.14397,8e-05,17.97954]
[1777464688592,35.99,77419.95,0.0,-0.14418,8e-05,17.9964]
[1777464692008,35.99,77419.96,0.0,-0.14418,8e-05,17.99641]
[1777464692551,35.99,77420.61,0.0,-0.14411,8e-05,17.98881]
[1777464696530,35.99,77423.34,0.0,-0.14389,8e-05,17.97119]
[1777464699879,35.99,77424.1,0.0,-0.14383,8e-05,17.96636]
[1777464699945,35.99,77424.1,0.0,-0.14383,8e-05,17.96636]
[1777464705325,35.99,77427.05,0.0,-0.1436,8e-05,17.94764]
[1777464705982,35.99,77427.05,0.0,-0.1436,8e-05,17.94764]
[1777464706674,35.99,77427.05,0.0,-0.1436,8e-05,17.94771]
[1777464708074,35.99,77434.21,0.0,-0.14303,8e-05,17.9016]
[1777464708091,35.99,77434.21,0.0,-0.14303,8e-05,17.9016]
[1777464709002,35.99,77439.23,0.0,-0.14264,8e-05,17.8691]
[1777464712639,35.99,77441.18,0.0,-0.14248,8e-05,17.85654]
[1777464717197,36.0,77441.09,0.0,-0.1425,8e-05,17.85815]
[1777464719589,36.0,77441.42,0.0,-0.14248,8e-05,17.85642]
[1777464722409,36.0,77437.06,0.0,-0.14283,8e-05,17.88457]
[1777464728640,36.0,77437.18,0.0,-0.14282,8e-05,17.88389]
[1777464733004,36.0,77437.51,0.0,-0.1428,8e-05,17.88212]
[1777464733755,36.0,77437.51,0.0,-0.1428,8e-05,17.88225]
[1777464733778,36.0,77435.84,0.0,-0.14293,8e-05,17.89315]
[1777464734467,36.0,77435.84,0.0,-0.14293,8e-05,17.89315]
[1777464740723,36.0,77435.95,0.0,-0.14293,8e-05,17.89322]
[1777464743054,36.0,77436.11,0.0,-0.14292,8e-05,17.89231]
[1777464748124,36.0,77436.11,0.0,-0.14293,8e-05,17.89298]
[1777464752410,36.0,77436.91,0.0,-0.14285,8e-05,17.88487]
[1777464757844,36.0,77438.1,0.0,-0.14276,8e-05,17.87796]
[1777464758997,36.0,77438.1,0.0,-0.14276,8e-05,17.87796]
[1777464764892,36.01,77446.3,0.0,-0.14213,8e-05,17.82585]
[1777464769105,36.01,77445.44,0.0,-0.1422,8e-05,17.83221]
[1777464774124,36.01,77443.75,0.0,-0.14235,8e-05,17.84409]
[1777464779132,36.01,77443.85,0.0,-0.14235,8e-05,17.84437]
[1777464781655,36.01,77444.58,0.0,-0.1423,8e-05,17.84004]
[1777464783300,36.01,77443.64,0.0,-0.14238,8e-05,17.84648]
[1777464784200,36.01,77443.89,0.0,-0.14236,8e-05,17.84504]
[1777464788683,36.01,77446.31,0.0,-0.14217,8e-05,17.82978]
[1777464789060,36.01,77445.77,0.0,-0.14222,8e-05,17.83327]
[1777464790841,36.01,77446.49,0.0,-0.14216,8e-05,17.82863]
[1777464791079,36.01,77452.27,0.0,-0.1417,8e-05,17.79137]
[1777464796110,36.01,77447.29,0.0,-0.1421,8e-05,17.82369]
[1777464801145,36.01,77446.38,0.0,-0.14217,8e-05,17.82959]
[1777464806308,36.01,77445.92,0.0,-0.14221,8e-05,17.83258]
[1777464810314,36.01,77446.66,0.0,-0.14215,8e-05,17.82786]
[1777464816418,36.01,77437.14,0.0,-0.14288,8e-05,17.8859]
[1777464821436,36.01,77437.07,0.0,-0.14288,8e-05,17.8861]
[1777464825262,36.01,77434.31,0.0,-0.14311,8e-05,17.9045]
[1777464830349,36.02,77434.66,0.0,-0.14309,8e-05,17.90305]
[1777464834176,36.02,77435.41,0.0,-0.14303,8e-05,17.89847]
[1777464839518,36.02,77434.94,0.0,-0.14308,8e-05,17.90229]
[1777464844803,36.02,77434.81,0.0,-0.1431,8e-05,17.90376]
[1777464844920,36.02,77434.81,0.0,-0.1431,8e-05,17.90376]
[1777464845473,36.02,77435.62,0.0,-0.14303,8e-05,17.89867]
[1777464845642,36.02,77435.62,0.0,-0.14303,8e-05,17.89867]
[1777464845743,36.02,77419.56,0.0,-0.14431,8e-05,18.00253]
[1777464846285,36.02,77419.56,0.0,-0.14431,8e-05,18.00253]
[1777464846301,36.02,77419.56,0.0,-0.14431,8e-05,18.00253]
[1777464846462,36.02,77419.56,0.0,-0.14431,8e-05,18.00255]
[1777464847469,36.02,77406.54,0.0,-0.14535,8e-05,18.08673]
[1777464850068,36.02,77407.13,0.0,-0.1453,8e-05,18.08284]
[1777464850091,36.02,77407.13,0.0,-0.1453,8e-05,18.08284]
[1777464850099,36.02,77407.53,0.0,-0.14527,8e-05,18.08017]
[1777464850378,36.02,77407.53,0.0,-0.14527,8e-05,18.08017]
[1777464850406,36.02,77407.53,0.0,-0.14527,8e-05,18.08017]
[1777464850489,36.02,77407.53,0.0,-0.14527,8e-05,18.0801]
[1777464851210,36.02,77407.53,0.0,-0.14527,8e-05,18.0801]
[1777464851235,36.02,77407.53,0.0,-0.14527,8e-05,18.0801]
[1777464851586,36.02,77407.53,0.0,-0.14527,8e-05,18.0801]
[1777464851604,36.02,77407.53,0.0,-0.14527,8e-05,18.0801]
[1777464851620,36.02,77407.53,0.0,-0.14527,8e-05,18.0801]
[1777464851688,36.02,77400.64,0.0,-0.14582,8e-05,18.12455]
[1777464853171,36.02,77400.64,0.0,-0.14582,8e-05,18.12455]
[1777464853210,36.02,77400.37,0.0,-0.14584,8e-05,18.1262]
[1777464854354,36.02,77401.1,0.0,-0.14578,8e-05,18.12138]
[1777464855032,36.02,77401.1,0.0,-0.14578,8e-05,18.12138]
[1777464855054,36.02,77401.1,0.0,-0.14578,8e-05,18.12138]
[1777464855136,36.02,77401.1,0.0,-0.14578,8e-05,18.12138]
[1777464855314,36.02,77401.1,0.0,-0.14578,8e-05,18.12138]
[1777464855166,36.02,77400.91,0.0,-0.14579,8e-05,18.12252]
[1777464855490,36.02,77400.91,0.0,-0.14579,8e-05,18.12252]
[1777464855654,36.02,77400.91,0.0,-0.14579,8e-05,18.12252]
[1777464855731,36.02,77400.91,0.0,-0.14579,8e-05,18.12252]
[1777464856176,36.02,77400.91,0.0,-0.14579,8e-05,18.12252]
[1777464855779,36.02,77393.16,0.0,-0.14642,8e-05,18.17262]
[1777464856223,36.02,77393.16,0.0,-0.14642,8e-05,18.17262]
[1777464856316,36.02,77393.16,0.0,-0.14642,8e-05,18.17262]
[1777464856623,36.02,77393.16,0.0,-0.14642,8e-05,18.17262]
[1777464857021,36.02,77388.17,0.0,-0.14682,8e-05,18.20483]
[1777464857276,36.02,77388.17,0.0,-0.14682,8e-05,18.20483]
[1777464857325,36.02,77388.17,0.0,-0.14682,8e-05,18.20483]
[1777464857545,36.02,77388.17,0.0,-0.14681,8e-05,18.20463]
[1777464860398,36.02,77392.31,0.0,-0.14648,8e-05,18.17752]
[1777464860565,36.02,77392.31,0.0,-0.14648,8e-05,18.17736]
[1777464862866,36.02,77392.62,0.0,-0.14645,8e-05,18.17521]
[1777464863074,36.02,77392.62,0.0,-0.14645,8e-05,18.17521]
[1777464863173,36.02,77391.23,0.0,-0.14656,8e-05,18.18404]
[1777464863354,36.02,77391.23,0.0,-0.14656,8e-05,18.18404]
[1777464864476,36.02,77391.23,0.0,-0.14656,8e-05,18.18389]
[1777464864894,36.02,77378.02,0.0,-0.14762,8e-05,18.26935]
[1777464865718,36.02,77378.02,0.0,-0.14762,8e-05,18.26935]
[1777464866425,36.02,77373.57,0.0,-0.14798,8e-05,18.2983]
[1777464869132,36.02,77371.13,0.0,-0.14819,8e-05,18.3143]
[1777464870501,36.02,77367.09,0.0,-0.14851,8e-05,18.34055]
[1777464870826,36.02,77367.09,0.0,-0.14851,8e-05,18.34055]
[1777464872743,36.02,77368.01,0.0,-0.14842,8e-05,18.33114]
[1777464872901,36.02,77368.01,0.0,-0.14842,8e-05,18.33114]
[1777464873016,36.02,77368.01,0.0,-0.14842,8e-05,18.33114]
[1777464873025,36.02,77378.73,0.0,-0.14755,8e-05,18.26172]
[1777464873718,36.02,77378.73,0.0,-0.14755,8e-05,18.26172]
[1777464873761,36.02,77372.05,0.0,-0.14809,8e-05,18.3051]
[1777464875950,36.02,77366.51,0.0,-0.14854,8e-05,18.34104]
[1777464876528,36.02,77367.55,0.0,-0.14846,8e-05,18.33437]
[1777464878099,36.02,77367.55,0.0,-0.14846,8e-05,18.33443]
[1777464878173,36.02,77369.17,0.0,-0.14833,8e-05,18.32402]
[1777464878317,36.02,77369.17,0.0,-0.14833,8e-05,18.32402]
[1777464878394,36.02,77369.17,0.0,-0.14833,8e-05,18.32402]
[1777464878415,36.02,77369.17,0.0,-0.14833,8e-05,18.32402]
[1777464878720,36.02,77361.86,0.0,-0.14892,8e-05,18.37138]
[1777464880646,36.02,77361.86,0.0,-0.14892,8e-05,18.37138]
[1777464882664,36.02,77361.64,0.0,-0.14894,8e-05,18.37277]
[1777464883032,36.02,77362.79,0.0,-0.14885,8e-05,18.36532]
[1777464883370,36.02,77362.79,0.0,-0.14885,8e-05,18.36532]
[1777464883671,36.02,77362.79,0.0,-0.14885,8e-05,18.36532]
[1777464883711,36.02,77362.79,0.0,-0.14885,8e-05,18.36532]
[1777464883815,36.02,77362.79,0.0,-0.14885,8e-05,18.36532]
[1777464883950,36.02,77362.79,0.0,-0.14885,8e-05,18.36532]
[1777464884051,36.02,77348.29,0.0,-0.15003,8e-05,18.45913]
[1777464884370,36.02,77348.29,0.0,-0.15003,8e-05,18.45913]
[1777464884418,36.02,77348.29,0.0,-0.15003,8e-05,18.45913]
[1777464885024,36.02,77341.77,0.0,-0.15056,8e-05,18.50123]
[1777464885288,36.02,77341.77,0.0,-0.15056,8e-05,18.50123]
[1777464885476,36.02,77341.77,0.0,-0.15056,8e-05,18.50123]
[1777464886140,36.02,77341.77,0.0,-0.15056,8e-05,18.50123]
[1777464886168,36.02,77341.77,0.0,-0.15056,8e-05,18.50123]
[1777464886209,36.02,77338.87,0.0,-0.1508,8e-05,18.51961]
[1777464891784,36.01,77342.7,0.0,-0.15045,8e-05,18.49214]
[1777464896554,36.01,77338.82,0.0,-0.15075,8e-05,18.51576]
[1777464896572,36.01,77338.82,0.0,-0.15075,8e-05,18.51576]
[1777464897087,36.01,77339.65,0.0,-0.15068,8e-05,18.51019]
[1777464899059,36.01,77339.47,0.0,-0.15069,8e-05,18.51116]
[1777464899159,36.01,77339.47,0.0,-0.15069,8e-05,18.51116]
[1777464899312,36.01,77339.47,0.0,-0.15069,8e-05,18.51116]
[1777464899125,36.01,77339.77,0.0,-0.15066,8e-05,18.50903]
[1777464899681,36.01,77339.77,0.0,-0.15066,8e-05,18.50903]
[1777464899940,36.01,77339.77,0.0,-0.15066,8e-05,18.50903]
[1777464900010,36.01,77297.95,0.0,-0.15412,8e-05,18.77978]
[1777464900658,36.01,77297.95,0.0,-0.15412,8e-05,18.77978]
[1777464900787,36.01,77297.95,0.0,-0.15412,8e-05,18.77978]
[1777464900848,36.01,77297.95,0.0,-0.15412,8e-05,18.77978]
[1777464900911,36.01,77273.7,0.0,-0.15615,8e-05,18.93642]
[1777464902134,36.01,77278.6,0.0,-0.15573,8e-05,18.90418]
[1777464902754,36.01,77278.6,0.0,-0.15573,8e-05,18.90418]
[1777464902881,36.01,77278.6,0.0,-0.15573,8e-05,18.90418]
[1777464902964,36.0,77271.58,0.0,-0.15631,8e-05,18.9491]
[1777464904773,36.0,77271.58,0.0,-0.15631,8e-05,18.94902]
[1777464905432,36.0,77281.87,0.0,-0.15544,8e-05,18.88212]
[1777464906005,36.0,77289.39,0.0,-0.15481,8e-05,18.83323]
[1777464910838,36.0,77296.62,0.0,-0.15421,8e-05,18.78687]
[1777464911007,36.0,77301.43,0.0,-0.15381,8e-05,18.75584]
[1777464914891,36.0,77309.56,0.0,-0.15314,8e-05,18.70321]
[1777464917027,36.0,77312.08,0.0,-0.15293,8e-05,18.68692]
[1777464917045,36.0,77312.85,0.0,-0.15287,8e-05,18.68199]
[1777464918211,36.0,77312.85,0.0,-0.15287,8e-05,18.68199]
[1777464918692,36.0,77312.85,0.0,-0.15287,8e-05,18.68205]
[1777464918995,36.01,77315.47,0.0,-0.15265,8e-05,18.66515]
[1777464923018,36.01,77328.16,0.0,-0.15161,8e-05,18.58319]
[1777464925112,36.01,77329.31,0.0,-0.15151,8e-05,18.57575]
[1777464925135,36.01,77329.31,0.0,-0.15151,8e-05,18.57575]
[1777464927233,36.01,77331.4,0.0,-0.15134,8e-05,18.56232]
[1777464928131,36.01,77332.74,0.0,-0.15123,8e-05,18.55342]
[1777464929077,36.0,77338.94,0.0,-0.15072,8e-05,18.51308]
[1777464929256,36.0,77338.94,0.0,-0.15072,8e-05,18.51308]
[1777464929278,36.0,77339.64,0.0,-0.15066,8e-05,18.50838]
[1777464930071,36.0,77339.86,0.0,-0.15064,8e-05,18.50696]
[1777464931182,36.0,77351.31,0.0,-0.14968,8e-05,18.42927]
[1777464935103,36.0,77365.53,0.0,-0.14852,8e-05,18.33689]
[1777464936265,36.0,77365.53,0.0,-0.14852,8e-05,18.33689]
[1777464937101,36.0,77371.82,0.0,-0.14801,8e-05,18.29626]
[1777464938052,36.0,77377.73,0.0,-0.14753,8e-05,18.25814]
[1777464941149,36.0,77364.79,0.0,-0.14858,8e-05,18.34234]
[1777464946182,36.01,77368.75,0.0,-0.14827,8e-05,18.31701]
[1777464946869,36.01,77368.75,0.0,-0.14827,8e-05,18.31701]
[1777464947143,36.01,77368.75,0.0,-0.14827,8e-05,18.31701]
[1777464947244,36.01,77361.83,0.0,-0.14883,8e-05,18.36185]
[1777464949742,36.01,77356.6,0.0,-0.14926,8e-05,18.39587]
[1777464949798,36.01,77356.6,0.0,-0.14926,8e-05,18.39587]
[1777464949809,36.01,77356.6,0.0,-0.14926,8e-05,18.39587]
[1777464950210,36.01,77357.9,0.0,-0.14915,8e-05,18.38745]
[1777464955247,36.01,77365.61,0.0,-0.14852,8e-05,18.33744]
[1777464959371,36.01,77376.81,0.0,-0.14762,8e-05,18.2653]
[1777464965354,36.01,77374.66,0.0,-0.1478,8e-05,18.27975]
[1777464965367,36.01,77374.66,0.0,-0.1478,8e-05,18.27975]
[1777464966387,36.01,77375.02,0.0,-0.14777,8e-05,18.2775]
[1777464966525,36.01,77375.02,0.0,-0.14777,8e-05,18.2775]
[1777464966573,36.01,77375.02,0.0,-0.14777,8e-05,18.2775]
[1777464967718,36.01,77374.62,0.0,-0.1478,8e-05,18.28018]
[1777464970027,36.01,77368.76,0.0,-0.14828,8e-05,18.31827]
[1777464972191,36.01,77369.1,0.0,-0.14825,8e-05,18.31608]
[1777464973018,36.01,77370.33,0.0,-0.14815,8e-05,18.30815]
[1777464973034,36.01,77370.33,0.0,-0.14815,8e-05,18.30815]
[1777464973524,36.01,77370.83,0.0,-0.14811,8e-05,18.30492]
[1777464973702,36.01,77370.83,0.0,-0.14811,8e-05,18.30492]
[1777464973767,36.01,77370.83,0.0,-0.14811,8e-05,18.30492]
[1777464974400,36.01,77370.83,0.0,-0.14811,8e-05,18.30495]
[1777464974503,36.01,77370.83,0.0,-0.14811,8e-05,18.30495]
[1777464974524,36.01,77370.83,0.0,-0.14811,8e-05,18.30495]
[1777464975304,36.01,77370.53,0.0,-0.14814,8e-05,18.30691]
[1777464975428,36.01,77370.53,0.0,-0.14814,8e-05,18.30691]
[1777464975517,36.01,77364.47,0.0,-0.14863,8e-05,18.34612]
[1777464976817,36.01,77364.47,0.0,-0.14863,8e-05,18.34612]
[1777464978447,36.01,77350.37,0.0,-0.14978,8e-05,18.43724]
[1777464979649,36.01,77347.98,0.0,-0.14997,8e-05,18.45271]
[1777464979706,36.01,77347.98,0.0,-0.14997,8e-05,18.45271]
[1777464980353,36.01,77346.96,0.0,-0.15006,8e-05,18.45938]
[1777464980530,36.01,77346.96,0.0,-0.15006,8e-05,18.45938]
[1777464981549,36.01,77343.29,0.0,-0.15036,8e-05,18.48319]
[1777464981999,36.01,77333.73,0.0,-0.15114,8e-05,18.54513]
[1777464983735,36.01,77333.73,0.0,-0.15114,8e-05,18.54512]
[1777464984236,36.01,77333.73,0.0,-0.15114,8e-05,18.54512]
[1777464984313,36.01,77326.34,0.0,-0.15175,8e-05,18.59277]
[1777464987186,36.01,77325.7,0.0,-0.1518,8e-05,18.59681]
[1777464987286,36.01,77324.9,0.0,-0.15187,8e-05,18.60182]
[1777464987659,36.01,77324.9,0.0,-0.15187,8e-05,18.60182]
[1777464987757,36.01,77324.61,0.0,-0.15189,8e-05,18.6037]
[1777464988893,36.01,77324.61,0.0,-0.15189,8e-05,18.6037]
[1777464989191,36.01,77324.61,0.0,-0.15189,8e-05,18.6037]
[1777464990180,36.01,77323.81,0.0,-0.15196,8e-05,18.60888]
[1777464991020,36.01,77325.93,0.0,-0.15178,8e-05,18.59499]
[1777464996515,36.01,77325.56,0.0,-0.15179,8e-05,18.59377]
[1777465002642,36.01,77323.84,0.0,-0.15193,8e-05,18.60484]
[1777465008635,36.01,77323.17,0.0,-0.15198,8e-05,18.60936]
[1777465010314,36.01,77323.17,0.0,-0.15198,8e-05,18.60936]
[1777465010334,36.01,77323.17,0.0,-0.15198,8e-05,18.60936]
[1777465011242,36.01,77322.59,0.0,-0.15203,8e-05,18.61314]
[1777465011930,36.01,77318.99,0.0,-0.15233,8e-05,18.63647]
[1777465011940,36.01,77318.99,0.0,-0.15233,8e-05,18.63647]
[1777465012509,36.01,77318.74,0.0,-0.15235,8e-05,18.63809]
[1777465012520,36.01,77318.74,0.0,-0.15235,8e-05,18.63809]
[1777465012664,36.01,77318.46,0.0,-0.15237,8e-05,18.63991]
[1777465015991,36.01,77312.01,0.0,-0.15291,8e-05,18.68166]
[1777465016285,36.01,77312.01,0.0,-0.15291,8e-05,18.68166]
[1777465018209,36.01,77299.27,0.0,-0.15396,8e-05,18.764]
[1777465020149,36.01,77297.98,0.0,-0.15407,8e-05,18.77222]
[1777465020335,36.01,77297.81,0.0,-0.15408,8e-05,18.77316]
[1777465020503,36.01,77297.81,0.0,-0.15408,8e-05,18.77316]
[1777465020596,36.01,77297.81,0.0,-0.15408,8e-05,18.77316]
[1777465022462,36.0,77292.24,0.0,-0.15454,8e-05,18.80863]
[1777465023194,36.0,77292.24,0.0,-0.15454,8e-05,18.80863]
[1777465023983,36.0,77291.67,0.0,-0.15458,8e-05,18.81207]
[1777465024739,36.0,77294.16,0.0,-0.15438,8e-05,18.79594]
[1777465030617,36.0,77300.25,0.0,-0.15385,8e-05,18.75489]
[1777465030804,36.0,77300.25,0.0,-0.15385,8e-05,18.75489]
[1777465031307,36.0,77322.86,0.0,-0.15197,8e-05,18.6083]
[1777465031527,36.0,77322.86,0.0,-0.15197,8e-05,18.6083]
[1777465031542,36.0,77322.86,0.0,-0.15197,8e-05,18.6083]
[1777465031707,36.0,77322.86,0.0,-0.15197,8e-05,18.6083]
[1777465031800,36.0,77322.86,0.0,-0.15197,8e-05,18.60807]
[1777465033467,36.0,77324.62,0.0,-0.15183,8e-05,18.59685]
[1777465034112,36.0,77322.65,0.0,-0.15199,8e-05,18.6098]
[1777465038340,36.0,77324.82,0.0,-0.15181,8e-05,18.59568]
[1777465041218,36.0,77315.92,0.0,-0.15255,8e-05,18.65333]
[1777465041228,36.0,77315.92,0.0,-0.15255,8e-05,18.65333]
[1777465041317,36.0,77313.39,0.0,-0.15275,8e-05,18.66958]
[1777465042171,36.0,77313.39,0.0,-0.15275,8e-05,18.66958]
[1777465042271,36.0,77313.82,0.0,-0.15272,8e-05,18.66671]
[1777465044289,36.0,77313.82,0.0,-0.15272,8e-05,18.66664]
[1777465050196,36.0,77313.63,0.0,-0.15273,8e-05,18.66752]
[1777465050367,36.0,77313.63,0.0,-0.15273,8e-05,18.66752]
[1777465055370,36.0,77314.41,0.0,-0.15264,8e-05,18.65885]
[1777465056431,36.0,77313.4,0.0,-0.15272,8e-05,18.66534]
[1777465062022,36.0,77320.3,0.0,-0.15215,8e-05,18.62064]
[1777465067059,36.0,77323.15,0.0,-0.15192,8e-05,18.60252]
[1777465072094,36.0,77325.33,0.0,-0.15175,8e-05,18.58881]
[1777465077133,36.0,77324.08,0.0,-0.15186,8e-05,18.59743]
[1777465078147,36.0,77324.08,0.0,-0.15186,8e-05,18.59743]
[1777465078160,36.0,77324.08,0.0,-0.15186,8e-05,18.59743]
[1777465078167,36.0,77324.08,0.0,-0.15186,8e-05,18.59743]
[1777465078625,36.0,77317.35,0.0,-0.15241,8e-05,18.64101]
[1777465078693,36.0,77317.35,0.0,-0.15241,8e-05,18.64101]
[1777465081776,36.0,77317.23,0.0,-0.15242,8e-05,18.64204]
[1777465082168,36.0,77317.44,0.0,-0.15241,8e-05,18.64075]
[1777465084757,36.0,77317.7,0.0,-0.15239,8e-05,18.63922]
[1777465087736,36.0,77321.73,0.0,-0.15206,8e-05,18.61335]
[1777465087746,36.0,77321.73,0.0,-0.15206,8e-05,18.61335]
[1777465088209,36.0,77323.19,0.0,-0.15194,8e-05,18.60397]
[1777465093245,36.0,77324.76,0.0,-0.15181,8e-05,18.59414]
[1777465098171,36.0,77326.82,0.0,-0.15165,8e-05,18.58112]
[1777465098180,36.0,77326.82,0.0,-0.15165,8e-05,18.58112]
[1777465100390,36.0,77327.77,0.0,-0.15157,8e-05,18.57515]
[1777465100904,36.01,77325.66,0.0,-0.15175,8e-05,18.58903]
[1777465101161,36.01,77325.66,0.0,-0.15175,8e-05,18.58903]
[1777465101172,36.01,77325.66,0.0,-0.15175,8e-05,18.58903]
[1777465102823,36.01,77321.61,0.0,-0.15208,8e-05,18.61545]
[1777465102949,36.01,77321.61,0.0,-0.15208,8e-05,18.61545]
[1777465103316,36.01,77320.05,0.0,-0.15221,8e-05,18.6256]
[1777465104612,36.01,77320.29,0.0,-0.15219,8e-05,18.62409]
[1777465107447,36.01,77307.58,0.0,-0.15325,8e-05,18.70645]
[1777465111372,36.01,77319.93,0.0,-0.1522,8e-05,18.62309]
[1777465116407,36.01,77314.29,0.0,-0.15268,8e-05,18.65994]
[1777465121442,36.01,77312.55,0.0,-0.15282,8e-05,18.67137]
[1777465127484,36.01,77319.21,0.0,-0.15227,8e-05,18.62844]
[1777465132519,36.01,77319.49,0.0,-0.15225,8e-05,18.62663]
[1777465138255,36.01,77307.69,0.0,-0.15323,8e-05,18.70332]
[1777465143597,36.01,77319.85,0.0,-0.15223,8e-05,18.62491]
[1777465148632,36.01,77318.99,0.0,-0.1523,8e-05,18.631]
[1777465153667,36.01,77320.16,0.0,-0.15222,8e-05,18.62417]
[1777465158708,36.01,77320.57,0.0,-0.15219,8e-05,18.62227]
[1777465163736,36.01,77321.39,0.0,-0.15213,8e-05,18.61779]
[1777465168772,36.01,77314.21,0.0,-0.15273,8e-05,18.6647]
[1777465173806,36.02,77312.37,0.0,-0.15287,8e-05,18.67364]
[1777465176288,36.02,77312.41,0.0,-0.15287,8e-05,18.67346]
[1777465176370,36.02,77312.41,0.0,-0.15287,8e-05,18.67346]
[1777465176467,36.02,77312.61,0.0,-0.15285,8e-05,18.67226]
[1777465176738,36.02,77312.61,0.0,-0.15285,8e-05,18.67226]
[1777465176770,36.02,77312.61,0.0,-0.15285,8e-05,18.67226]
[1777465177132,36.02,77300.78,0.0,-0.15384,8e-05,18.74902]
[1777465177697,36.02,77300.78,0.0,-0.15384,8e-05,18.74902]
[1777465177845,36.02,77300.78,0.0,-0.15384,8e-05,18.74902]
[1777465180049,36.02,77297.19,0.0,-0.15414,8e-05,18.77273]
[1777465180057,36.02,77297.19,0.0,-0.15414,8e-05,18.77273]
[1777465180099,36.02,77297.19,0.0,-0.15414,8e-05,18.77273]
[1777465180108,36.02,77294.85,0.0,-0.15434,8e-05,18.78787]
[1777465181768,36.02,77294.85,0.0,-0.15434,8e-05,18.78808]
[1777465182188,36.02,77294.85,0.0,-0.15434,8e-05,18.78808]
[1777465182248,36.02,77290.91,0.0,-0.15467,8e-05,18.81377]
[1777465183119,36.02,77290.91,0.0,-0.15467,8e-05,18.81377]
[1777465183182,36.02,77293.83,0.0,-0.15443,8e-05,18.79502]
[1777465183590,36.02,77293.83,0.0,-0.15443,8e-05,18.79502]
[1777465183606,36.02,77293.83,0.0,-0.15443,8e-05,18.79502]
[1777465184424,36.02,77293.83,0.0,-0.15443,8e-05,18.79502]
[1777465185196,36.02,77290.88,0.0,-0.15468,8e-05,18.81442]
[1777465186187,36.02,77285.28,0.0,-0.15515,8e-05,18.8508]
[1777465186401,36.02,77285.28,0.0,-0.15515,8e-05,18.8508]
[1777465186789,36.02,77283.46,0.0,-0.15531,8e-05,18.8634]
[1777465186803,36.02,77283.46,0.0,-0.15531,8e-05,18.8634]
[1777465187431,36.02,77283.46,0.0,-0.15531,8e-05,18.8634]
[1777465187922,36.02,77282.93,0.0,-0.15537,8e-05,18.86797]
[1777465188732,36.02,77279.5,0.0,-0.15566,8e-05,18.89016]
[1777465188748,36.02,77279.5,0.0,-0.15566,8e-05,18.89016]
[1777465188912,36.02,77279.5,0.0,-0.15566,8e-05,18.89019]
[1777465189907,36.02,77279.5,0.0,-0.15566,8e-05,18.89019]
[1777465190556,36.02,77275.8,0.0,-0.15597,8e-05,18.91413]
[1777465190564,36.02,77275.8,0.0,-0.15597,8e-05,18.91413]
[1777465191411,36.02,77276.7,0.0,-0.15589,8e-05,18.9083]
[1777465196969,36.02,77276.6,0.0,-0.15591,8e-05,18.90968]
[1777465200292,36.02,77277.19,0.0,-0.15587,8e-05,18.90609]
[1777465200301,36.02,77277.19,0.0,-0.15587,8e-05,18.90609]
[1777465200970,36.02,77277.47,0.0,-0.15584,8e-05,18.90439]
[1777465201439,36.02,77277.47,0.0,-0.15584,8e-05,18.90439]
[1777465201446,36.02,77277.47,0.0,-0.15584,8e-05,18.90439]
[1777465201459,36.03,77278.09,0.0,-0.15579,8e-05,18.90059]
[1777465202220,36.03,77278.09,0.0,-0.15579,8e-05,18.90059]
[1777465202386,36.03,77278.09,0.0,-0.15579,8e-05,18.90059]
[1777465202447,36.03,77269.72,0.0,-0.1565,8e-05,18.95475]
[1777465203491,36.03,77269.72,0.0,-0.1565,8e-05,18.95475]
[1777465203539,36.03,77257.78,0.0,-0.15751,8e-05,19.03243]
[1777465204207,36.03,77257.78,0.0,-0.15751,8e-05,19.03243]
[1777465204227,36.03,77257.29,0.0,-0.15755,8e-05,19.03581]
[1777465205496,36.03,77257.29,0.0,-0.15755,8e-05,19.03581]
[1777465206152,36.03,77259.09,0.0,-0.1574,8e-05,19.02417]
[1777465206190,36.03,77259.09,0.0,-0.1574,8e-05,19.02417]
[1777465206220,36.03,77259.09,0.0,-0.1574,8e-05,19.02417]
[1777465206242,36.03,77259.09,0.0,-0.1574,8e-05,19.02417]
[1777465206344,36.03,77260.41,0.0,-0.1573,8e-05,19.01605]
[1777465207079,36.03,77260.41,0.0,-0.1573,8e-05,19.01605]
[1777465207087,36.03,77260.41,0.0,-0.1573,8e-05,19.01605]
[1777465207096,36.03,77259.95,0.0,-0.15733,8e-05,19.01903]
[1777465210623,36.03,77264.98,0.0,-0.15692,8e-05,18.9871]
[1777465211068,36.03,77262.4,0.0,-0.15714,8e-05,19.00399]
[1777465212260,36.03,77262.4,0.0,-0.15714,8e-05,19.00399]
[1777465212270,36.03,77262.4,0.0,-0.15714,8e-05,19.00399]
[1777465212296,36.03,77260.49,0.0,-0.1573,8e-05,19.01653]
[1777465213702,36.03,77260.49,0.0,-0.1573,8e-05,19.01653]
[1777465216149,36.03,77262.02,0.0,-0.15718,8e-05,19.00719]
[1777465217414,36.03,77262.02,0.0,-0.15718,8e-05,19.00738]
[1777465219926,36.03,77262.66,0.0,-0.15714,8e-05,19.00383]
[1777465220325,36.03,77262.66,0.0,-0.15714,8e-05,19.00383]
[1777465220346,36.03,77262.66,0.0,-0.15714,8e-05,19.00383]
[1777465220507,36.03,77255.36,0.0,-0.15776,8e-05,19.05125]
[1777465220872,36.03,77255.36,0.0,-0.15776,8e-05,19.05125]
[1777465221235,36.03,77246.73,0.0,-0.15849,8e-05,19.10721]
[1777465224252,36.03,77249.18,0.0,-0.15828,8e-05,19.09153]
[1777465224266,36.03,77249.18,0.0,-0.15828,8e-05,19.09153]
[1777465224271,36.03,77249.18,0.0,-0.15828,8e-05,19.09153]
[1777465224367,36.03,77247.09,0.0,-0.15846,8e-05,19.10514]
[1777465224689,36.03,77247.09,0.0,-0.15846,8e-05,19.10514]
[1777465226100,36.03,77244.28,0.0,-0.1587,9e-05,19.12339]
[1777465226128,36.03,77244.28,0.0,-0.1587,9e-05,19.12339]
[1777465226486,36.03,77244.28,0.0,-0.1587,9e-05,19.12339]
[1777465226467,36.03,77237.02,0.0,-0.15932,9e-05,19.17039]
[1777465227329,36.03,77237.02,0.0,-0.15932,9e-05,19.17039]
[1777465227335,36.03,77237.02,0.0,-0.15932,9e-05,19.17039]
[1777465227520,36.03,77229.2,0.0,-0.15999,9e-05,19.22093]
[1777465227625,36.03,77229.2,0.0,-0.15999,9e-05,19.22093]
[1777465228042,36.03,77229.2,0.0,-0.15999,9e-05,19.22093]
[1777465228432,36.03,77218.08,0.0,-0.16094,9e-05,19.29283]
[1777465228661,36.03,77218.08,0.0,-0.16094,9e-05,19.29283]
[1777465229253,36.03,77205.4,0.0,-0.16203,9e-05,19.37495]
[1777465231372,36.03,77196.01,0.0,-0.16284,9e-05,19.43566]
[1777465231448,36.03,77178.54,0.0,-0.16434,9e-05,19.54511]
[1777465232477,36.03,77178.54,0.0,-0.16434,9e-05,19.54511]
[1777465232535,36.03,77178.54,0.0,-0.16434,9e-05,19.54511]
[1777465232571,36.03,77164.6,0.0,-0.16555,9e-05,19.63511]
[1777465233334,36.03,77164.6,0.0,-0.16555,9e-05,19.63511]
[1777465233435,36.03,77164.53,0.0,-0.16556,9e-05,19.63556]
[1777465234187,36.03,77164.53,0.0,-0.16556,9e-05,19.63556]
[1777465234436,36.03,77160.91,0.0,-0.16588,9e-05,19.65909]
[1777465234651,36.03,77160.91,0.0,-0.16588,9e-05,19.65909]
[1777465235276,36.03,77151.44,0.0,-0.16671,9e-05,19.72034]
[1777465236592,36.03,77151.44,0.0,-0.16671,9e-05,19.72034]
[1777465237276,36.04,77144.83,0.0,-0.1673,9e-05,19.76341]
[1777465238537,36.04,77144.83,0.0,-0.1673,9e-05,19.76341]
[1777465238624,36.04,77137.49,0.0,-0.16797,9e-05,19.81242]
[1777465239291,36.04,77134.89,0.0,-0.1682,9e-05,19.82932]
[1777465240693,36.04,77134.97,0.0,-0.16819,9e-05,19.82895]
[1777465242450,36.04,77133.65,0.0,-0.16831,9e-05,19.83771]
[1777465242484,36.04,77118.5,0.0,-0.16966,9e-05,19.93556]
[1777465242645,36.04,77118.5,0.0,-0.16966,9e-05,19.93556]
[1777465243145,36.04,77118.5,0.0,-0.16966,9e-05,19.93556]
[1777465243161,36.04,77118.5,0.0,-0.16966,9e-05,19.93556]
[1777465243353,36.04,77118.5,0.0,-0.16966,9e-05,19.93574]
[1777465247093,36.04,77111.45,0.0,-0.1703,9e-05,19.98169]
[1777465247199,36.04,77111.45,0.0,-0.1703,9e-05,19.98169]
[1777465247380,36.04,77111.45,0.0,-0.1703,9e-05,19.98169]
[1777465247569,36.04,77096.4,0.0,-0.17165,9e-05,20.07889]
[1777465247930,36.04,77096.4,0.0,-0.17165,9e-05,20.07889]
[1777465247938,36.04,77096.4,0.0,-0.17165,9e-05,20.07889]
[1777465248465,36.04,77096.4,0.0,-0.17165,9e-05,20.07889]
[1777465248557,36.04,77096.4,0.0,-0.17165,9e-05,20.07889]
[1777465248523,36.04,77088.2,0.0,-0.17239,9e-05,20.13189]
[1777465249403,36.04,77088.2,0.0,-0.17239,9e-05,20.13216]
[1777465250741,36.04,77079.85,0.0,-0.17314,9e-05,20.18605]
[1777465251414,36.04,77074.83,0.0,-0.1736,9e-05,20.21847]
[1777465252243,36.04,77074.83,0.0,-0.1736,9e-05,20.21847]
[1777465252465,36.04,77062.17,0.0,-0.17475,9e-05,20.3001]
[1777465252730,36.04,77062.17,0.0,-0.17475,9e-05,20.3001]
[1777465254956,36.05,77057.49,0.0,-0.17518,9e-05,20.33055]
[1777465255443,36.05,77057.24,0.0,-0.1752,9e-05,20.33233]
[1777465256671,36.05,77060.67,0.0,-0.17489,9e-05,20.31052]
[1777465257611,36.05,77062.85,0.0,-0.1747,9e-05,20.29675]
[1777465257762,36.05,77062.85,0.0,-0.1747,9e-05,20.29675]
[1777465257798,36.05,77062.85,0.0,-0.1747,9e-05,20.29675]
[1777465257963,36.05,77062.85,0.0,-0.1747,9e-05,20.29675]
[1777465258470,36.05,77078.22,0.0,-0.17331,9e-05,20.19824]
[1777465259332,36.05,77078.22,0.0,-0.17331,9e-05,20.19824]
[1777465259358,36.05,77078.22,0.0,-0.17331,9e-05,20.19824]
[1777465259472,36.05,77078.22,0.0,-0.17332,9e-05,20.19842]
[1777465260539,36.05,77104.39,0.0,-0.17097,9e-05,20.03048]
[1777465261912,36.05,77104.39,0.0,-0.17098,9e-05,20.03074]
[1777465262094,36.05,77104.39,0.0,-0.17098,9e-05,20.03074]
[1777465262168,36.05,77104.39,0.0,-0.17098,9e-05,20.03074]
[1777465262213,36.05,77104.39,0.0,-0.17098,9e-05,20.03074]
[1777465262498,36.05,77115.75,0.0,-0.16997,9e-05,19.95797]
[1777465263076,36.05,77115.75,0.0,-0.16997,9e-05,19.95797]
[1777465263274,36.05,77115.75,0.0,-0.16997,9e-05,19.95797]
[1777465263844,36.05,77112.31,0.0,-0.17028,9e-05,19.98045]
[1777465263999,36.05,77112.31,0.0,-0.17028,9e-05,19.98045]
[1777465264066,36.05,77112.31,0.0,-0.17028,9e-05,19.98045]
[1777465264243,36.05,77112.31,0.0,-0.17028,9e-05,19.98045]
[1777465264635,36.05,77112.31,0.0,-0.17028,9e-05,19.98045]
[1777465264535,36.05,77125.14,0.0,-0.16914,9e-05,19.89814]
[1777465264914,36.05,77125.14,0.0,-0.16914,9e-05,19.89814]
[1777465265887,36.05,77125.14,0.0,-0.16915,9e-05,19.89847]
[1777465266504,36.05,77125.14,0.0,-0.16915,9e-05,19.89847]
[1777465266566,36.05,77138.92,0.0,-0.16793,9e-05,19.81013]
[1777465266846,36.05,77138.92,0.0,-0.16793,9e-05,19.81013]
[1777465267235,36.05,77138.92,0.0,-0.16793,9e-05,19.81013]
[1777465267673,36.05,77138.5,0.0,-0.16797,9e-05,19.81315]
[1777465268747,36.05,77141.04,0.0,-0.16775,9e-05,19.79716]
[1777465269626,36.05,77141.04,0.0,-0.16775,9e-05,19.79716]
[1777465270985,36.06,77138.49,0.0,-0.16799,9e-05,19.81436]
[1777465272844,36.06,77143.5,0.0,-0.16756,9e-05,19.78284]
[1777465273575,36.06,77142.89,0.0,-0.16762,9e-05,19.78705]
[1777465275913,36.06,77152.45,0.0,-0.16678,9e-05,19.72593]
[1777465276381,36.06,77152.45,0.0,-0.16678,9e-05,19.72593]
[1777465276600,36.06,77152.56,0.0,-0.16678,9e-05,19.72554]
[1777465276909,36.06,77152.56,0.0,-0.16678,9e-05,19.72554]
[1777465277605,36.06,77156.61,0.0,-0.16642,9e-05,19.69973]
[1777465278939,36.06,77160.19,0.0,-0.16611,9e-05,19.67699]
[1777465279633,36.06,77161.83,0.0,-0.16598,9e-05,19.66678]
[1777465280440,36.06,77161.83,0.0,-0.16598,9e-05,19.66678]
[1777465280442,36.06,77161.83,0.0,-0.16598,9e-05,19.66678]
[1777465280463,36.06,77161.83,0.0,-0.16598,9e-05,19.66678]
[1777465280475,36.06,77161.83,0.0,-0.16598,9e-05,19.66678]
[1777465280628,36.06,77162.49,0.0,-0.16592,9e-05,19.66289]
[1777465280968,36.06,77162.49,0.0,-0.16592,9e-05,19.66289]
[1777465282687,36.06,77158.85,0.0,-0.16625,9e-05,19.68706]
[1777465288684,36.07,77156.54,0.0,-0.16648,9e-05,19.70361]
[1777465292437,36.07,77166.51,0.0,-0.16561,9e-05,19.63984]
[1777465292448,36.07,77166.51,0.0,-0.16561,9e-05,19.63984]
[1777465293318,36.07,77166.05,0.0,-0.16564,9e-05,19.64006]
[1777465295123,36.07,77164.74,0.0,-0.16576,9e-05,19.64883]
[1777465300607,36.07,77159.25,0.0,-0.16625,9e-05,19.68564]
[1777465300624,36.07,77159.25,0.0,-0.16625,9e-05,19.68564]
[1777465302208,36.07,77160.06,0.0,-0.16619,9e-05,19.68092]
[1777465303212,36.07,77162.53,0.0,-0.16598,9e-05,19.66549]
[1777465303639,36.07,77162.53,0.0,-0.16598,9e-05,19.66549]
[1777465303648,36.07,77162.53,0.0,-0.16598,9e-05,19.66549]
[1777465305279,36.08,77165.59,0.0,-0.16572,9e-05,19.64629]
[1777465307253,36.08,77167.17,0.0,-0.16559,9e-05,19.63664]
[1777465310022,36.08,77167.76,0.0,-0.16554,9e-05,19.63337]
[1777465310036,36.08,77167.76,0.0,-0.16554,9e-05,19.63337]
[1777465311169,36.08,77169.32,0.0,-0.16541,9e-05,19.62383]
[1777465311310,36.08,77169.32,0.0,-0.16541,9e-05,19.62383]
[1777465312524,36.08,77175.52,0.0,-0.16488,9e-05,19.58411]
[1777465312599,36.08,77176.09,0.0,-0.16483,9e-05,19.58074]
[1777465313580,36.08,77159.22,0.0,-0.16631,9e-05,19.68961]
[1777465314530,36.08,77146.13,0.0,-0.16746,9e-05,19.77411]
[1777465319482,36.08,77144.63,0.0,-0.16759,9e-05,19.78403]
[1777465319571,36.08,77145.07,0.0,-0.16756,9e-05,19.78126]
[1777465320324,36.08,77145.07,0.0,-0.16756,9e-05,19.78126]
[1777465326282,36.08,77150.21,0.0,-0.16711,9e-05,19.74884]
[1777465329513,36.08,77142.63,0.0,-0.16778,9e-05,19.79799]
[1777465329602,36.08,77142.47,0.0,-0.1678,9e-05,19.79912]
[1777465333325,36.08,77142.17,0.0,-0.16783,9e-05,19.80138]
[1777465333598,36.08,77142.17,0.0,-0.16783,9e-05,19.80138]
[1777465333699,36.08,77141.68,0.0,-0.16788,9e-05,19.80465]
[1777465334081,36.08,77141.68,0.0,-0.16788,9e-05,19.80465]
[1777465334499,36.08,77141.68,0.0,-0.16788,9e-05,19.80465]
[1777465334517,36.08,77141.68,0.0,-0.16788,9e-05,19.80465]
[1777465334559,36.09,77130.63,0.0,-0.16886,9e-05,19.87609]
[1777465336834,36.09,77119.16,0.0,-0.16988,9e-05,19.95023]
[1777465337795,36.09,77119.16,0.0,-0.16988,9e-05,19.95023]
[1777465337031,36.09,77119.16,0.0,-0.16988,9e-05,19.95035]
[1777465338139,36.09,77119.16,0.0,-0.16988,9e-05,19.95035]
[1777465338627,36.09,77099.79,0.0,-0.17161,9e-05,20.07499]
[1777465338751,36.09,77099.79,0.0,-0.17161,9e-05,20.07499]
[1777465338797,36.09,77099.79,0.0,-0.17161,9e-05,20.07499]
[1777465339553,36.09,77099.79,0.0,-0.17161,9e-05,20.07499]
[1777465339613,36.09,77073.38,0.0,-0.17398,9e-05,20.24472]
[1777465340063,36.09,77073.38,0.0,-0.17398,9e-05,20.24472]
[1777465340521,36.09,77073.38,0.0,-0.17398,9e-05,20.24472]
[1777465340542,36.09,77068.67,0.0,-0.17441,9e-05,20.27504]
[1777465342684,36.09,77069.17,0.0,-0.17437,9e-05,20.27212]
[1777465342698,36.09,77069.17,0.0,-0.17437,9e-05,20.27212]
[1777465344324,36.09,77058.91,0.0,-0.17531,9e-05,20.33849]
[1777465344586,36.09,77058.91,0.0,-0.17531,9e-05,20.33849]
[1777465344704,36.09,77057.54,0.0,-0.17543,9e-05,20.34747]
[1777465344898,36.09,77057.54,0.0,-0.17543,9e-05,20.34747]
[1777465345562,36.09,77057.54,0.0,-0.17543,9e-05,20.34747]
[1777465345622,36.09,77057.54,0.0,-0.17543,9e-05,20.34747]
[1777465345680,36.1,77037.46,0.0,-0.1773,9e-05,20.47907]
[1777465346518,36.1,77037.46,0.0,-0.1773,9e-05,20.47907]
[1777465346597,36.1,77037.46,0.0,-0.1773,9e-05,20.47907]
[1777465346621,36.1,77024.04,0.0,-0.17854,9e-05,20.56522]
[1777465351145,36.1,77030.07,0.0,-0.178,9e-05,20.52767]
[1777465351184,36.1,77031.4,0.0,-0.17789,9e-05,20.51828]
[1777465352361,36.1,77031.4,0.0,-0.17789,9e-05,20.51828]
[1777465352771,36.1,77025.96,0.0,-0.17839,9e-05,20.55332]
[1777465353201,36.1,77025.96,0.0,-0.17839,9e-05,20.55332]
[1777465353347,36.1,77025.96,0.0,-0.17839,9e-05,20.55332]
[1777465353722,36.11,77034.52,0.0,-0.17762,9e-05,20.49956]
[1777465354220,36.11,77034.52,0.0,-0.17762,9e-05,20.49956]
[1777465354631,36.11,77034.52,0.0,-0.17762,9e-05,20.49956]
[1777465354705,36.11,77044.3,0.0,-0.17677,9e-05,20.44001]
[1777465355651,36.11,77044.3,0.0,-0.17677,9e-05,20.44001]
[1777465355726,36.11,77032.84,0.0,-0.17782,9e-05,20.51353]
[1777465357707,36.11,77025.19,0.0,-0.17852,9e-05,20.56273]
[1777465358668,36.12,77035.83,0.0,-0.17759,9e-05,20.4975]
[1777465360118,36.12,77039.14,0.0,-0.17729,9e-05,20.47667]
[1777465360309,36.12,77039.14,0.0,-0.17729,9e-05,20.47667]
[1777465360379,36.12,77028.08,0.0,-0.1783,9e-05,20.54737]
[1777465360949,36.12,77028.08,0.0,-0.1783,9e-05,20.54737]
[1777465361055,36.12,77028.08,0.0,-0.1783,9e-05,20.54737]
[1777465361122,36.12,77028.08,0.0,-0.1783,9e-05,20.54737]
[1777465361398,36.12,77006.96,0.0,-0.18025,9e-05,20.68301]
[1777465361794,36.12,77006.96,0.0,-0.18025,9e-05,20.68301]
[1777465361968,36.12,77006.96,0.0,-0.18025,9e-05,20.68301]
[1777465362192,36.12,77006.96,0.0,-0.18025,9e-05,20.68301]
[1777465362283,36.12,77006.96,0.0,-0.18025,9e-05,20.68301]
[1777465362560,36.12,76976.14,0.0,-0.18311,9e-05,20.87938]
[1777465363044,36.12,76976.14,0.0,-0.18311,9e-05,20.87938]
[1777465363167,36.12,76976.14,0.0,-0.18311,9e-05,20.87938]
[1777465363643,36.12,76947.78,0.0,-0.18578,9e-05,21.06019]
[1777465363923,36.12,76947.78,0.0,-0.18578,9e-05,21.06019]
[1777465364245,36.13,76948.23,0.0,-0.1858,9e-05,21.06162]
[1777465364918,36.13,76948.23,0.0,-0.1858,9e-05,21.06162]
[1777465365403,36.13,76948.23,0.0,-0.1858,9e-05,21.06162]
[1777465365709,36.13,76947.83,0.0,-0.18584,9e-05,21.06416]
[1777465366046,36.13,76947.83,0.0,-0.18584,9e-05,21.06416]
[1777465366651,36.15,76951.78,0.0,-0.18559,9e-05,21.04758]
[1777465366969,36.15,76951.78,0.0,-0.18559,9e-05,21.04758]
[1777465367461,36.15,76951.78,0.0,-0.18559,9e-05,21.04758]
[1777465367668,36.16,76964.08,0.0,-0.18447,9e-05,20.97233]
[1777465367984,36.16,76964.08,0.0,-0.18447,9e-05,20.97233]
[1777465368007,36.16,76964.08,0.0,-0.18447,9e-05,20.97233]
[1777465368650,36.17,76981.58,0.0,-0.18289,9e-05,20.86493]
[1777465369062,36.17,76981.58,0.0,-0.18289,9e-05,20.86493]
[1777465369713,36.17,77005.48,0.0,-0.18072,9e-05,20.71638]
[1777465370727,36.18,77023.56,0.0,-0.17906,9e-05,20.60141]
[1777465371082,36.18,77023.56,0.0,-0.17906,9e-05,20.60141]
[1777465371369,36.18,77023.56,0.0,-0.17906,9e-05,20.60141]
[1777465371381,36.18,77032.91,0.0,-0.17821,9e-05,20.54177]
[1777465373640,36.18,77044.23,0.0,-0.17719,9e-05,20.47082]
[1777465375476,36.18,77040.14,0.0,-0.17757,9e-05,20.49746]
[1777465375672,36.18,77040.14,0.0,-0.17757,9e-05,20.49746]
[1777465375797,36.18,77035.44,0.0,-0.17801,9e-05,20.52795]
[1777465376228,36.18,77035.44,0.0,-0.17801,9e-05,20.52795]
[1777465376501,36.18,77035.44,0.0,-0.17801,9e-05,20.52795]
[1777465376577,36.18,77002.26,0.0,-0.18106,9e-05,20.7394]
[1777465377305,36.18,77002.26,0.0,-0.18106,9e-05,20.7394]
[1777465377662,36.18,77002.26,0.0,-0.18106,9e-05,20.7394]
[1777465377668,36.19,76987.63,0.0,-0.18248,9e-05,20.8372]
[1777465378330,36.19,76987.63,0.0,-0.18248,9e-05,20.8372]
[1777465378708,36.19,76987.63,0.0,-0.18248,9e-05,20.8372]
[1777465378428,36.19,76998.93,0.0,-0.18143,9e-05,20.76549]
[1777465378991,36.19,76998.93,0.0,-0.18143,9e-05,20.76549]
[1777465379431,36.19,76998.93,0.0,-0.18143,9e-05,20.76563]
[1777465380225,36.19,76998.93,0.0,-0.18143,9e-05,20.76563]
[1777465380552,36.19,76993.72,0.0,-0.18192,9e-05,20.79908]
[1777465381777,36.19,76993.72,0.0,-0.18192,9e-05,20.79908]
[1777465382244,36.19,77002.9,0.0,-0.18108,9e-05,20.74099]
[1777465382642,36.19,77002.9,0.0,-0.18108,9e-05,20.74099]
[1777465382718,36.19,77031.27,0.0,-0.17847,9e-05,20.5603]
[1777465383646,36.19,77050.75,0.0,-0.17669,9e-05,20.4364]
[1777465384188,36.19,77050.75,0.0,-0.17669,9e-05,20.4364]
[1777465384474,36.19,77051.53,0.0,-0.17663,9e-05,20.43156]
[1777465384903,36.19,77051.53,0.0,-0.17663,9e-05,20.43156]
[1777465385090,36.19,77051.53,0.0,-0.17663,9e-05,20.43156]
[1777465385373,36.19,77051.53,0.0,-0.17663,9e-05,20.43156]
[1777465385483,36.19,77051.38,0.0,-0.17664,9e-05,20.43267]
[1777465386090,36.19,77051.38,0.0,-0.17664,9e-05,20.43267]
[1777465386703,36.19,77050.15,0.0,-0.17676,9e-05,20.44086]
[1777465387577,36.19,77050.15,0.0,-0.17676,9e-05,20.44086]
[1777465387591,36.19,77050.15,0.0,-0.17676,9e-05,20.44086]
[1777465387601,36.2,77050.85,0.0,-0.1767,9e-05,20.43669]
[1777465389949,36.2,77056.48,0.0,-0.1762,9e-05,20.4014]
[1777465390273,36.2,77056.48,0.0,-0.1762,9e-05,20.4014]
[1777465390556,36.2,77056.48,0.0,-0.1762,9e-05,20.4014]
[1777465390627,36.2,77063.1,0.0,-0.1756,9e-05,20.35949]
[1777465392074,36.2,77070.68,0.0,-0.17492,9e-05,20.31128]
[1777465392558,36.2,77070.68,0.0,-0.17492,9e-05,20.31128]
[1777465392659,36.2,77088.72,0.0,-0.1733,9e-05,20.19609]
[1777465393677,36.2,77088.72,0.0,-0.1733,9e-05,20.19609]
[1777465393750,36.2,77100.08,0.0,-0.17228,9e-05,20.12372]
[1777465395204,36.2,77103.81,0.0,-0.17196,9e-05,20.10026]
[1777465395235,36.2,77103.81,0.0,-0.17196,9e-05,20.10026]
[1777465395290,36.2,77103.81,0.0,-0.17196,9e-05,20.10026]
[1777465395701,36.2,77103.81,0.0,-0.17196,9e-05,20.10026]
[1777465396223,36.2,77103.81,0.0,-0.17196,9e-05,20.10053]
[1777465396349,36.2,77103.81,0.0,-0.17196,9e-05,20.10053]
[1777465396774,36.2,77099.3,0.0,-0.17237,9e-05,20.12965]
[1777465398017,36.2,77099.3,0.0,-0.17237,9e-05,20.12989]
[1777465398577,36.2,77102.31,0.0,-0.1721,9e-05,20.11088]
[1777465399690,36.2,77102.31,0.0,-0.1721,9e-05,20.11088]
[1777465400178,36.2,77101.64,0.0,-0.17217,9e-05,20.11543]
[1777465403344,36.2,77099.22,0.0,-0.17239,9e-05,20.13165]
[1777465403612,36.2,77099.98,0.0,-0.17233,9e-05,20.12703]
[1777465404333,36.2,77099.98,0.0,-0.17233,9e-05,20.12703]
[1777465404619,36.21,77094.61,0.0,-0.17281,9e-05,20.16179]
[1777465405730,36.21,77080.16,0.0,-0.17412,9e-05,20.25455]
[1777465407221,36.21,77078.61,0.0,-0.17426,9e-05,20.26471]
[1777465407646,36.21,77078.61,0.0,-0.17426,9e-05,20.26471]
[1777465407737,36.21,77079.54,0.0,-0.17418,9e-05,20.259]
[1777465408110,36.21,77079.54,0.0,-0.17418,9e-05,20.259]
[1777465408652,36.21,77079.54,0.0,-0.17418,9e-05,20.25925]
[1777465410257,36.21,77083.95,0.0,-0.17379,9e-05,20.23134]
[1777465410428,36.21,77083.95,0.0,-0.17379,9e-05,20.23134]
[1777465411340,36.21,77086.95,0.0,-0.17352,9e-05,20.21247]
[1777465412391,36.21,77093.09,0.0,-0.17295,9e-05,20.16992]
[1777465412493,36.21,77093.09,0.0,-0.17295,9e-05,20.16992]
[1777465412680,36.21,77093.09,0.0,-0.17296,9e-05,20.1701]
[1777465415389,36.21,77096.69,0.0,-0.17264,9e-05,20.1475]
[1777465415397,36.21,77096.69,0.0,-0.17264,9e-05,20.1475]
[1777465415400,36.21,77096.69,0.0,-0.17264,9e-05,20.1475]
[1777465415574,36.21,77096.69,0.0,-0.17264,9e-05,20.1475]
[1777465415701,36.21,77101.38,0.0,-0.17222,9e-05,20.11773]
[1777465416454,36.21,77101.38,0.0,-0.17222,9e-05,20.11773]
[1777465416708,36.21,77099.87,0.0,-0.17236,9e-05,20.12762]
[1777465421703,36.21,77096.77,0.0,-0.17265,9e-05,20.1482]
[1777465421715,36.21,77096.77,0.0,-0.17265,9e-05,20.1482]
[1777465421804,36.21,77100.89,0.0,-0.17228,9e-05,20.12201]
[1777465422532,36.21,77100.89,0.0,-0.17228,9e-05,20.12201]
[1777465422548,36.21,77100.89,0.0,-0.17228,9e-05,20.12201]
[1777465422754,36.21,77100.89,0.0,-0.17228,9e-05,20.12218]
[1777465423126,36.21,77100.89,0.0,-0.17228,9e-05,20.12218]
[1777465423635,36.21,77100.89,0.0,-0.17228,9e-05,20.12218]
[1777465423648,36.21,77100.89,0.0,-0.17228,9e-05,20.12218]
[1777465423759,36.21,77102.69,0.0,-0.17213,9e-05,20.11086]
[1777465426361,36.22,77098.97,0.0,-0.17246,9e-05,20.13507]
[1777465426821,36.22,77086.07,0.0,-0.17362,9e-05,20.21777]
[1777465430620,36.22,77083.5,0.0,-0.17386,9e-05,20.23452]
[1777465434665,36.22,77083.14,0.0,-0.17389,9e-05,20.2371]
[1777465434838,36.22,77080.5,0.0,-0.17413,9e-05,20.25405]
[1777465435256,36.22,77080.5,0.0,-0.17413,9e-05,20.25405]
[1777465440879,36.22,77074.44,0.0,-0.17469,9e-05,20.29364]
[1777465442765,36.22,77074.44,0.0,-0.17469,9e-05,20.29364]
[1777465443356,36.22,77075.53,0.0,-0.1746,9e-05,20.28706]
[1777465443463,36.22,77077.87,0.0,-0.17439,9e-05,20.27215]
[1777465444739,36.22,77077.87,0.0,-0.17439,9e-05,20.27215]
[1777465444822,36.22,77059.96,0.0,-0.17601,9e-05,20.38676]
[1777465446167,36.22,77049.57,0.0,-0.17695,9e-05,20.45312]
[1777465446268,36.22,77053.79,0.0,-0.17657,9e-05,20.4262]
[1777465448213,36.22,77055.06,0.0,-0.17645,9e-05,20.41807]
[1777465448479,36.22,77055.85,0.0,-0.17638,9e-05,20.41306]
[1777465450168,36.22,77070.69,0.0,-0.17504,9e-05,20.31816]
[1777465455985,36.22,77073.76,0.0,-0.17476,9e-05,20.29838]
[1777465461174,36.22,77080.03,0.0,-0.17419,9e-05,20.25837]
[1777465461699,36.22,77080.03,0.0,-0.17419,9e-05,20.25837]
[1777465461798,36.22,77083.46,0.0,-0.17389,9e-05,20.23661]
[1777465462650,36.22,77083.46,0.0,-0.17389,9e-05,20.23661]
[1777465462662,36.22,77083.46,0.0,-0.17389,9e-05,20.23661]
[1777465462666,36.22,77083.46,0.0,-0.17389,9e-05,20.23661]
[1777465462767,36.22,77089.36,0.0,-0.17336,9e-05,20.19883]
[1777465465150,36.22,77093.26,0.0,-0.17301,9e-05,20.17386]
[1777465465251,36.22,77095.45,0.0,-0.17281,9e-05,20.15986]
[1777465466576,36.22,77095.45,0.0,-0.17281,9e-05,20.15986]
[1777465466677,36.22,77093.45,0.0,-0.17299,9e-05,20.17269]
[1777465471722,36.22,77089.18,0.0,-0.17337,9e-05,20.19997]
[1777465473117,36.22,77088.89,0.0,-0.17338,9e-05,20.19865]
[1777465473402,36.22,77088.89,0.0,-0.17338,9e-05,20.19865]
[1777465473411,36.22,77088.89,0.0,-0.17338,9e-05,20.19865]
[1777465473430,36.22,77092.87,0.0,-0.17302,9e-05,20.17331]
[1777465479708,36.22,77097.83,0.0,-0.17259,9e-05,20.14236]
[1777465485188,36.22,77103.86,0.0,-0.17207,9e-05,20.10497]
[1777465485627,36.23,77099.3,0.0,-0.17248,9e-05,20.13433]
[1777465487338,36.23,77092.77,0.0,-0.17306,9e-05,20.17624]
[1777465487727,36.23,77092.24,0.0,-0.17311,9e-05,20.17971]
[1777465488217,36.23,77092.24,0.0,-0.17311,9e-05,20.17971]
[1777465489325,36.23,77091.56,0.0,-0.17318,9e-05,20.18415]
[1777465489819,36.23,77091.4,0.0,-0.17319,9e-05,20.18524]
[1777465493315,36.23,77093.62,0.0,-0.17299,9e-05,20.1712]
[1777465493412,36.23,77095.32,0.0,-0.17284,9e-05,20.16041]
[1777465497488,36.23,77106.91,0.0,-0.17181,9e-05,20.08661]
[1777465503020,36.23,77100.98,0.0,-0.17234,9e-05,20.12472]
[1777465504911,36.23,77104.35,0.0,-0.17205,9e-05,20.1034]
[1777465505496,36.23,77104.35,0.0,-0.17205,9e-05,20.1034]
[1777465505588,36.23,77110.78,0.0,-0.17147,9e-05,20.06231]
[1777465509004,36.23,77115.26,0.0,-0.17108,9e-05,20.03377]
[1777465509659,36.23,77115.26,0.0,-0.17108,9e-05,20.03377]
[1777465509908,36.23,77117.0,0.0,-0.17092,9e-05,20.0228]
[1777465510032,36.23,77117.0,0.0,-0.17092,9e-05,20.0228]
[1777465510182,36.23,77117.0,0.0,-0.17092,9e-05,20.0228]
[1777465510729,36.23,77117.0,0.0,-0.17092,9e-05,20.0228]
[1777465514244,36.23,77125.9,0.0,-0.17013,9e-05,19.96571]
[1777465514253,36.23,77125.9,0.0,-0.17013,9e-05,19.96571]
[1777465514413,36.23,77125.9,0.0,-0.17013,9e-05,19.96571]
[1777465519650,36.23,77129.93,0.0,-0.16977,9e-05,19.93982]
[1777465520086,36.23,77130.69,0.0,-0.1697,9e-05,19.93481]
[1777465521688,36.23,77130.69,0.0,-0.1697,9e-05,19.93481]
[1777465523701,36.23,77121.39,0.0,-0.17052,9e-05,19.99381]
[1777465529518,36.22,77121.48,0.0,-0.17049,9e-05,19.99175]
[1777465533273,36.22,77120.86,0.0,-0.17052,9e-05,19.99174]
[1777465533298,36.22,77120.86,0.0,-0.17052,9e-05,19.99174]
[1777465533308,36.22,77120.86,0.0,-0.17052,9e-05,19.99174]
[1777465533618,36.22,77120.86,0.0,-0.17052,9e-05,19.99174]
[1777465533929,36.22,77110.89,0.0,-0.1714,9e-05,20.05543]
[1777465534688,36.22,77098.83,0.0,-0.17248,9e-05,20.13285]
[1777465536569,36.22,77086.06,0.0,-0.17363,9e-05,20.21468]
[1777465540170,36.22,77083.83,0.0,-0.17383,9e-05,20.22857]
[1777465540596,36.22,77083.83,0.0,-0.17383,9e-05,20.22846]
[1777465545630,36.22,77075.0,0.0,-0.17461,9e-05,20.28405]
[1777465547374,36.22,77075.02,0.0,-0.1746,9e-05,20.28374]
[1777465547457,36.22,77075.02,0.0,-0.1746,9e-05,20.28374]
[1777465549053,36.22,77059.13,0.0,-0.17604,9e-05,20.38508]
[1777465556791,36.22,77060.3,0.0,-0.17593,9e-05,20.37745]
[1777465561070,36.22,77066.81,0.0,-0.17534,9e-05,20.33545]
[1777465561745,36.22,77068.72,0.0,-0.17516,9e-05,20.32308]
[1777465564765,36.22,77081.7,0.0,-0.17399,9e-05,20.23984]
[1777465569806,36.22,77076.57,0.0,-0.17444,9e-05,20.27219]
[1777465570132,36.22,77076.57,0.0,-0.17444,9e-05,20.27219]
[1777465570807,36.22,77076.11,0.0,-0.17448,9e-05,20.27501]
[1777465571258,36.22,77076.11,0.0,-0.17448,9e-05,20.27501]
[1777465571814,36.22,77076.71,0.0,-0.17443,9e-05,20.27106]
[1777465576850,36.22,77079.83,0.0,-0.17414,9e-05,20.25067]
[1777465581886,36.21,77081.24,0.0,-0.17401,9e-05,20.2413]
[1777465586923,36.21,77082.78,0.0,-0.17387,9e-05,20.23116]
[1777465591958,36.21,77084.17,0.0,-0.17372,9e-05,20.2186]
[1777465596993,36.21,77084.15,0.0,-0.17372,9e-05,20.21861]
[1777465599850,36.21,77086.27,0.0,-0.17353,9e-05,20.20505]
[1777465600016,36.21,77086.21,0.0,-0.17353,9e-05,20.20544]
[1777465600660,36.21,77086.21,0.0,-0.17353,9e-05,20.20544]
[1777465601022,36.21,77092.73,0.0,-0.17295,9e-05,20.16374]
[1777465601387,36.21,77092.73,0.0,-0.17295,9e-05,20.16374]
[1777465602027,36.21,77099.61,0.0,-0.17233,9e-05,20.11959]
[1777465604663,36.21,77102.89,0.0,-0.17203,9e-05,20.09848]
[1777465608091,36.21,77105.25,0.0,-0.17182,9e-05,20.0833]
[1777465608100,36.21,77105.25,0.0,-0.17182,9e-05,20.0833]
[1777465608842,36.21,77105.25,0.0,-0.17182,9e-05,20.0833]
[1777465608877,36.21,77110.51,0.0,-0.17135,9e-05,20.04942]
[1777465614766,36.21,77106.02,0.0,-0.17174,9e-05,20.07738]
[1777465616019,36.21,77108.87,0.0,-0.17148,9e-05,20.05874]
[1777465621949,36.21,77112.74,0.0,-0.17112,9e-05,20.03317]
[1777465628143,36.21,77108.9,0.0,-0.17145,9e-05,20.05664]
[1777465630696,36.2,77109.24,0.0,-0.17142,9e-05,20.05417]
[1777465630798,36.2,77107.48,0.0,-0.17157,9e-05,20.06513]
[1777465632288,36.2,77107.48,0.0,-0.17157,9e-05,20.06513]
[1777465632299,36.2,77108.11,0.0,-0.17151,9e-05,20.06094]
[1777465634475,36.2,77107.72,0.0,-0.17155,9e-05,20.06329]
[1777465634576,36.2,77107.6,0.0,-0.17155,9e-05,20.0639]
[1777465635147,36.2,77107.6,0.0,-0.17155,9e-05,20.0639]
[1777465635268,36.2,77107.6,0.0,-0.17155,9e-05,20.06375]
[1777465640303,36.2,77110.03,0.0,-0.17133,9e-05,20.04744]
[1777465641284,36.2,77110.03,0.0,-0.17133,9e-05,20.04744]
[1777465645046,36.2,77121.4,0.0,-0.17031,9e-05,19.97414]
[1777465645230,36.2,77121.4,0.0,-0.17031,9e-05,19.97414]
[1777465647203,36.2,77126.13,0.0,-0.16989,9e-05,19.94369]
[1777465647357,36.2,77127.13,0.0,-0.1698,9e-05,19.93723]
[1777465651384,36.2,77137.65,0.0,-0.16885,9e-05,19.86649]
[1777465653135,36.2,77138.44,0.0,-0.16878,9e-05,19.86155]
[1777465653503,36.2,77137.04,0.0,-0.1689,9e-05,19.87053]
[1777465654509,36.2,77137.04,0.0,-0.1689,9e-05,19.87053]
[1777465654612,36.2,77133.34,0.0,-0.16923,9e-05,19.89433]
[1777465655147,36.2,77133.34,0.0,-0.16923,9e-05,19.89433]
[1777465655169,36.2,77133.34,0.0,-0.16923,9e-05,19.89433]
[1777465656297,36.2,77127.63,0.0,-0.16974,9e-05,19.931]
[1777465656306,36.2,77127.63,0.0,-0.16974,9e-05,19.931]
[1777465657105,36.2,77121.43,0.0,-0.17029,9e-05,19.97082]
[1777465657637,36.2,77122.74,0.0,-0.17017,9e-05,19.96242]
[1777465658150,36.2,77122.74,0.0,-0.17017,9e-05,19.96242]
[1777465659200,36.2,77124.13,0.0,-0.17005,9e-05,19.95347]
[1777465659441,36.2,77124.13,0.0,-0.17005,9e-05,19.95344]
[1777465664415,36.2,77129.03,0.0,-0.16961,9e-05,19.92194]
[1777465664693,36.2,77130.78,0.0,-0.16946,9e-05,19.91074]
[1777465667027,36.2,77135.44,0.0,-0.16905,9e-05,19.88084]
[1777465667344,36.2,77136.8,0.0,-0.16893,9e-05,19.87214]
[1777465667795,36.2,77136.8,0.0,-0.16893,9e-05,19.87214]
[1777465668059,36.2,77109.75,0.0,-0.17133,9e-05,20.04561]
[1777465668971,36.2,77109.75,0.0,-0.17133,9e-05,20.04561]
[1777465668987,36.2,77109.75,0.0,-0.17133,9e-05,20.04561]
[1777465669072,36.2,77084.93,0.0,-0.17355,9e-05,20.20454]
[1777465670006,36.2,77084.93,0.0,-0.17355,9e-05,20.20454]
[1777465670294,36.2,77079.47,0.0,-0.17404,9e-05,20.23961]
[1777465670307,36.2,77079.47,0.0,-0.17404,9e-05,20.23961]
[1777465670518,36.2,77079.47,0.0,-0.17404,9e-05,20.23961]
[1777465671198,36.2,77079.47,0.0,-0.17404,9e-05,20.23961]
[1777465671211,36.2,77079.47,0.0,-0.17404,9e-05,20.23961]
[1777465671525,36.2,77071.72,0.0,-0.17474,9e-05,20.28927]
[1777465672680,36.2,77071.72,0.0,-0.17474,9e-05,20.28927]
[1777465672799,36.2,77071.72,0.0,-0.17474,9e-05,20.28927]
[1777465672816,36.2,77071.72,0.0,-0.17474,9e-05,20.28927]
[1777465672820,36.2,77064.71,0.0,-0.17538,9e-05,20.3341]
[1777465678395,36.2,77071.72,0.0,-0.17473,9e-05,20.28873]
[1777465678769,36.2,77073.05,0.0,-0.17461,9e-05,20.27991]
[1777465684616,36.2,77074.65,0.0,-0.17446,9e-05,20.26897]
[1777465689652,36.2,77082.22,0.0,-0.17376,9e-05,20.21988]
[1777465693679,36.2,77095.9,0.0,-0.17254,9e-05,20.13223]
[1777465698909,36.2,77098.85,0.0,-0.17227,9e-05,20.11345]
[1777465704378,36.2,77102.75,0.0,-0.17193,9e-05,20.08864]
[1777465709526,36.2,77108.48,0.0,-0.17142,9e-05,20.05223]
[1777465712471,36.2,77109.27,0.0,-0.17133,9e-05,20.044]
[1777465713810,36.2,77102.88,0.0,-0.1719,9e-05,20.08498]
[1777465717716,36.2,77108.6,0.0,-0.17139,9e-05,20.04854]
[1777465717732,36.2,77108.6,0.0,-0.17139,9e-05,20.04854]
[1777465721194,36.2,77109.95,0.0,-0.17128,9e-05,20.04024]
[1777465721565,36.2,77109.95,0.0,-0.17128,9e-05,20.04024]
[1777465723840,36.2,77111.07,0.0,-0.17118,9e-05,20.03327]
[1777465723917,36.2,77110.75,0.0,-0.17121,9e-05,20.03542]
[1777465729132,36.2,77111.96,0.0,-0.17111,9e-05,20.02811]
[1777465732058,36.2,77112.18,0.0,-0.17109,9e-05,20.02707]
[1777465732159,36.2,77113.82,0.0,-0.17095,9e-05,20.01669]
[1777465737402,36.2,77115.48,0.0,-0.17081,9e-05,20.00684]
[1777465739615,36.2,77115.05,0.0,-0.17086,9e-05,20.00993]
[1777465740007,36.2,77115.05,0.0,-0.17086,9e-05,20.0101]
[1777465741665,36.21,77115.62,0.0,-0.17081,9e-05,20.00662]
[1777465742018,36.21,77116.12,0.0,-0.17077,9e-05,20.0036]
[1777465742335,36.21,77116.12,0.0,-0.17077,9e-05,20.0036]
[1777465743025,36.21,77113.62,0.0,-0.17099,9e-05,20.01978]
[1777465743246,36.21,77113.62,0.0,-0.17099,9e-05,20.01978]
[1777465744031,36.21,77112.23,0.0,-0.17112,9e-05,20.02884]
[1777465749067,36.21,77110.29,0.0,-0.1713,9e-05,20.042]
[1777465754101,36.21,77110.64,0.0,-0.17128,9e-05,20.04052]
[1777465759137,36.21,77108.88,0.0,-0.17145,9e-05,20.05258]
[1777465764172,36.21,77104.84,0.0,-0.17182,9e-05,20.07924]
[1777465769207,36.21,77101.78,0.0,-0.1721,9e-05,20.09927]
[1777465774242,36.21,77104.79,0.0,-0.17181,9e-05,20.07704]
[1777465780031,36.22,77103.87,0.0,-0.1719,9e-05,20.0833]
[1777465785320,36.22,77103.48,0.0,-0.17194,9e-05,20.0863]
[1777465790358,36.22,77099.78,0.0,-0.17228,9e-05,20.11022]
[1777465795390,36.22,77100.19,0.0,-0.17224,9e-05,20.10785]
[1777465800995,36.22,77106.01,0.0,-0.17173,9e-05,20.0709]
[1777465807235,36.22,77106.86,0.0,-0.17166,9e-05,20.06612]
[1777465816967,36.22,77110.76,0.0,-0.17131,9e-05,20.04094]
[1777465817469,36.22,77110.61,0.0,-0.17132,9e-05,20.04185]
[1777465817908,36.22,77110.61,0.0,-0.17132,9e-05,20.04185]
[1777465818231,36.22,77097.33,0.0,-0.17251,9e-05,20.12702]
[1777465819157,36.22,77097.33,0.0,-0.17251,9e-05,20.12702]
[1777465819241,36.22,77085.26,0.0,-0.1736,9e-05,20.20446]
[1777465819857,36.22,77085.26,0.0,-0.1736,9e-05,20.20446]
[1777465819877,36.22,77085.26,0.0,-0.1736,9e-05,20.20446]
[1777465819949,36.22,77080.4,0.0,-0.17403,9e-05,20.23566]
[1777465820850,36.22,77080.4,0.0,-0.17403,9e-05,20.23566]
[1777465822187,36.22,77071.5,0.0,-0.17484,9e-05,20.29253]
[1777465822284,36.22,77067.38,0.0,-0.17521,9e-05,20.31914]
[1777465825211,36.22,77058.43,0.0,-0.17603,9e-05,20.37645]
[1777465825237,36.22,77058.43,0.0,-0.17603,9e-05,20.37645]
[1777465825225,36.22,77059.93,0.0,-0.17589,9e-05,20.36705]
[1777465825334,36.22,77059.93,0.0,-0.17589,9e-05,20.36705]
[1777465825341,36.22,77059.93,0.0,-0.17589,9e-05,20.36705]
[1777465825605,36.22,77059.93,0.0,-0.17589,9e-05,20.36705]
[1777465827160,36.22,77059.93,0.0,-0.17589,9e-05,20.36705]
[1777465827235,36.22,77067.64,0.0,-0.1752,9e-05,20.31806]
[1777465827727,36.22,77067.64,0.0,-0.1752,9e-05,20.31806]
[1777465827844,36.22,77067.64,0.0,-0.1752,9e-05,20.31806]
[1777465827959,36.22,77067.64,0.0,-0.1752,9e-05,20.31806]
[1777465828060,36.22,77072.26,0.0,-0.17478,9e-05,20.28872]
[1777465829159,36.22,77072.26,0.0,-0.17478,9e-05,20.28872]
[1777465829166,36.22,77072.26,0.0,-0.17478,9e-05,20.28872]
[1777465829249,36.22,77067.32,0.0,-0.17523,9e-05,20.32048]
[1777465834202,36.22,77065.77,0.0,-0.17536,9e-05,20.3274]
[1777465839891,36.23,77064.18,0.0,-0.17552,9e-05,20.33865]
[1777465845744,36.23,77067.53,0.0,-0.17522,9e-05,20.31787]
[1777465850777,36.23,77067.64,0.0,-0.17522,9e-05,20.31786]
[1777465855813,36.23,77068.08,0.0,-0.17519,9e-05,20.31567]
[1777465858483,36.23,77065.69,0.0,-0.17541,9e-05,20.33115]
[1777465859110,36.23,77065.69,0.0,-0.17541,9e-05,20.33115]
[1777465860197,36.23,77067.21,0.0,-0.17527,9e-05,20.32165]
[1777465860298,36.23,77065.01,0.0,-0.17547,9e-05,20.3358]
[1777465861397,36.23,77065.58,0.0,-0.17542,9e-05,20.33224]
[1777465861864,36.23,77065.81,0.0,-0.1754,9e-05,20.33077]
[1777465863265,36.23,77051.05,0.0,-0.17674,9e-05,20.42504]
[1777465864166,36.23,77051.05,0.0,-0.17674,9e-05,20.42504]
[1777465864264,36.23,77055.56,0.0,-0.17633,9e-05,20.39624]
[1777465870103,36.23,77066.94,0.0,-0.17531,9e-05,20.32402]
[1777465873746,36.23,77064.38,0.0,-0.17554,9e-05,20.34063]
[1777465874029,36.23,77064.38,0.0,-0.17554,9e-05,20.34063]
[1777465878195,36.23,77063.83,0.0,-0.17559,9e-05,20.34437]
[1777465878297,36.23,77062.9,0.0,-0.17568,9e-05,20.35038]
[1777465878525,36.23,77062.9,0.0,-0.17568,9e-05,20.35038]
[1777465878974,36.23,77062.9,0.0,-0.17568,9e-05,20.35043]
[1777465884009,36.23,77063.13,0.0,-0.17566,9e-05,20.34927]
[1777465889044,36.24,77072.56,0.0,-0.17482,9e-05,20.2895]
[1777465890764,36.24,77073.94,0.0,-0.17469,9e-05,20.28083]
[1777465891169,36.24,77073.94,0.0,-0.17469,9e-05,20.28083]
[1777465891875,36.24,77077.68,0.0,-0.17434,9e-05,20.25368]
[1777465892066,36.24,77077.59,0.0,-0.17435,9e-05,20.25422]
[1777465892387,36.24,77077.59,0.0,-0.17435,9e-05,20.25422]
[1777465893078,36.24,77089.66,0.0,-0.17326,9e-05,20.17713]
[1777465893914,36.24,77089.66,0.0,-0.17326,9e-05,20.17713]
[1777465894118,36.24,77089.66,0.0,-0.17326,9e-05,20.17713]
[1777465894218,36.24,77089.95,0.0,-0.17324,9e-05,20.17534]
[1777465895440,36.24,77089.95,0.0,-0.17324,9e-05,20.17541]
[1777465896093,36.24,77089.86,0.0,-0.17325,9e-05,20.17605]
[1777465901128,36.24,77090.89,0.0,-0.17315,9e-05,20.16941]
[1777465901699,36.24,77090.89,0.0,-0.17315,9e-05,20.16941]
[1777465901981,36.24,77090.89,0.0,-0.17315,9e-05,20.16941]
[1777465909084,36.24,77089.24,0.0,-0.1733,9e-05,20.17962]
[1777465910404,36.24,77101.79,0.0,-0.17217,9e-05,20.09931]
[1777465915454,36.24,77098.56,0.0,-0.17247,9e-05,20.12061]
[1777465920556,36.24,77102.6,0.0,-0.17211,9e-05,20.09511]
[1777465921885,36.24,77100.75,0.0,-0.17228,9e-05,20.10702]
[1777465922389,36.24,77098.18,0.0,-0.17251,9e-05,20.12353]
[1777465926281,36.24,77092.98,0.0,-0.17298,9e-05,20.15687]
[1777465926381,36.24,77093.68,0.0,-0.17291,9e-05,20.15239]
[1777465927378,36.24,77093.68,0.0,-0.17291,9e-05,20.15239]
[1777465928323,36.24,77094.24,0.0,-0.17286,9e-05,20.14881]
[1777465929330,36.24,77081.34,0.0,-0.17402,9e-05,20.23139]
[1777465933359,36.24,77069.1,0.0,-0.17512,9e-05,20.30938]
[1777465934380,36.24,77069.1,0.0,-0.17512,9e-05,20.30938]
[1777465935372,36.24,77068.8,0.0,-0.17515,9e-05,20.31144]
[1777465938451,36.24,77066.72,0.0,-0.17534,9e-05,20.32489]
[1777465939943,36.24,77066.9,0.0,-0.17533,9e-05,20.32378]
[1777465939953,36.24,77066.9,0.0,-0.17533,9e-05,20.32378]
[1777465940235,36.24,77066.9,0.0,-0.17533,9e-05,20.32378]
[1777465940405,36.24,77066.9,0.0,-0.17533,9e-05,20.32378]
[1777465940406,36.24,77062.15,0.0,-0.17576,9e-05,20.35414]
[1777465941414,36.24,77061.63,0.0,-0.17581,9e-05,20.35745]
[1777465946341,36.24,77066.71,0.0,-0.17535,9e-05,20.32509]
[1777465948496,36.24,77062.11,0.0,-0.17576,9e-05,20.35451]
[1777465948566,36.24,77061.34,0.0,-0.17583,9e-05,20.35942]
[1777465949466,36.24,77061.34,0.0,-0.17583,9e-05,20.35942]
[1777465950261,36.24,77061.34,0.0,-0.17583,9e-05,20.35942]
[1777465953812,36.24,77058.22,0.0,-0.17609,9e-05,20.37578]
[1777465954130,36.24,77058.22,0.0,-0.17609,9e-05,20.37578]
[1777465954247,36.24,77058.22,0.0,-0.17609,9e-05,20.37578]
[1777465954312,36.24,77054.91,0.0,-0.17639,9e-05,20.39684]
[1777465955512,36.24,77043.05,0.0,-0.17747,9e-05,20.47261]
[1777465959290,36.24,77028.43,0.0,-0.17881,9e-05,20.56575]
[1777465964577,36.24,77027.49,0.0,-0.1789,9e-05,20.57202]
[1777465969612,36.24,77026.34,0.0,-0.179,9e-05,20.57923]
[1777465974647,36.24,77031.08,0.0,-0.17857,9e-05,20.54898]
[1777465979714,36.24,77030.35,0.0,-0.17864,9e-05,20.55366]
[1777465985462,36.24,77033.07,0.0,-0.17839,9e-05,20.5363]
[1777465988380,36.24,77035.82,0.0,-0.17814,9e-05,20.51881]
[1777465989276,36.24,77045.17,0.0,-0.17728,9e-05,20.45921]
[1777465990001,36.24,77045.17,0.0,-0.17728,9e-05,20.45921]
[1777465990099,36.24,77048.17,0.0,-0.17701,9e-05,20.44002]
[1777465993191,36.24,77034.38,0.0,-0.17826,9e-05,20.52776]
[1777465998850,36.24,77032.67,0.0,-0.17841,9e-05,20.53809]
[1777466004174,36.24,77031.68,0.0,-0.1785,9e-05,20.54392]
[1777466005128,36.24,77024.52,0.0,-0.17915,9e-05,20.58955]
[1777466005164,36.24,77026.32,0.0,-0.17899,9e-05,20.57823]
[1777466010180,36.24,77025.79,0.0,-0.17905,9e-05,20.58213]
[1777466013064,36.24,77009.73,0.0,-0.18051,9e-05,20.6811]
[1777466013072,36.24,77009.73,0.0,-0.18051,9e-05,20.6811]
[1777466013076,36.24,77009.73,0.0,-0.18051,9e-05,20.6811]
[1777466013217,36.24,77009.73,0.0,-0.18051,9e-05,20.6811]
[1777466013318,36.24,77008.19,0.0,-0.18065,9e-05,20.69087]
[1777466018993,36.24,77007.32,0.0,-0.18072,9e-05,20.69607]
[1777466023493,36.24,77005.71,0.0,-0.18087,9e-05,20.70615]
[1777466023625,36.24,77004.61,0.0,-0.18097,9e-05,20.71305]
[1777466023953,36.24,77004.61,0.0,-0.18097,9e-05,20.71305]
[1777466024040,36.24,76997.39,0.0,-0.18164,9e-05,20.75882]
[1777466024616,36.24,76997.39,0.0,-0.18164,9e-05,20.75882]
[1777466024626,36.24,76997.39,0.0,-0.18164,9e-05,20.75882]
[1777466025295,36.24,76997.39,0.0,-0.18164,9e-05,20.75882]
[1777466025366,36.24,76997.39,0.0,-0.18164,9e-05,20.75882]
[1777466030134,36.23,76980.07,0.0,-0.18323,9e-05,20.86772]
[1777466031525,36.23,76977.12,0.0,-0.1835,9e-05,20.88644]
[1777466032083,36.23,76977.12,0.0,-0.1835,9e-05,20.88647]
[1777466033116,36.23,76977.12,0.0,-0.1835,9e-05,20.88647]
[1777466033192,36.23,76973.41,0.0,-0.18385,9e-05,20.91001]
[1777466033520,36.23,76973.41,0.0,-0.18385,9e-05,20.91001]
[1777466034139,36.23,76973.41,0.0,-0.18385,9e-05,20.91001]
[1777466034200,36.23,76974.36,0.0,-0.18376,9e-05,20.904]
[1777466037225,36.23,76971.14,0.0,-0.18406,9e-05,20.92447]
[1777466037326,36.23,76974.48,0.0,-0.18375,9e-05,20.90331]
[1777466040873,36.23,76983.13,0.0,-0.18295,9e-05,20.8484]
[1777466041343,36.23,76983.13,0.0,-0.18295,9e-05,20.8484]
[1777466041445,36.23,76973.29,0.0,-0.18386,9e-05,20.91077]
[1777466042488,36.23,76973.29,0.0,-0.18386,9e-05,20.91077]
[1777466042499,36.23,76973.29,0.0,-0.18386,9e-05,20.91077]
[1777466042511,36.23,76973.29,0.0,-0.18386,9e-05,20.91077]
[1777466043182,36.24,76973.29,0.0,-0.18387,9e-05,20.91099]
[1777466043261,36.24,76954.73,0.0,-0.1856,9e-05,21.02862]
[1777466043564,36.24,76954.73,0.0,-0.1856,9e-05,21.02862]
[1777466045738,36.24,76956.21,0.0,-0.18547,9e-05,21.0194]
[1777466045948,36.24,76956.21,0.0,-0.18547,9e-05,21.0194]
[1777466046273,36.24,76956.21,0.0,-0.18547,9e-05,21.0194]
[1777466046274,36.24,76967.54,0.0,-0.18441,9e-05,20.94777]
[1777466047073,36.24,76967.54,0.0,-0.18441,9e-05,20.94777]
[1777466047186,36.24,76967.54,0.0,-0.18441,9e-05,20.9478]
[1777466047640,36.24,76967.54,0.0,-0.18441,9e-05,20.9478]
[1777466048471,36.24,76967.54,0.0,-0.18441,9e-05,20.9478]
[1777466048194,36.24,76972.91,0.0,-0.18391,9e-05,20.91386]
[1777466053302,36.24,76975.78,0.0,-0.18364,9e-05,20.89602]
[1777466058460,36.24,76977.43,0.0,-0.1835,9e-05,20.88622]
[1777466059574,36.24,76976.05,0.0,-0.18363,9e-05,20.8953]
[1777466059732,36.24,76976.05,0.0,-0.18363,9e-05,20.8953]
[1777466059736,36.24,76976.05,0.0,-0.18363,9e-05,20.8953]
[1777466060279,36.24,76977.69,0.0,-0.18348,9e-05,20.88509]
[1777466061740,36.24,76988.71,0.0,-0.18246,9e-05,20.81542]
[1777466062059,36.24,76988.71,0.0,-0.18246,9e-05,20.81542]
[1777466062464,36.24,76988.71,0.0,-0.18246,9e-05,20.81542]
[1777466062505,36.24,76987.95,0.0,-0.18254,9e-05,20.82048]
[1777466063398,36.24,76987.95,0.0,-0.18254,9e-05,20.82048]
[1777466063457,36.24,76987.95,0.0,-0.18254,9e-05,20.82048]
[1777466063764,36.24,76981.5,0.0,-0.18314,9e-05,20.86162]
[1777466063780,36.24,76981.5,0.0,-0.18314,9e-05,20.86162]
[1777466064408,36.24,76977.46,0.0,-0.18352,9e-05,20.88739]
[1777466070350,36.24,76979.52,0.0,-0.18334,9e-05,20.87514]
[1777466071854,36.24,76981.88,0.0,-0.1831,9e-05,20.85691]
[1777466077302,36.25,76979.99,0.0,-0.18328,9e-05,20.86968]
[1777466083441,36.25,76983.61,0.0,-0.18296,9e-05,20.84767]
[1777466088486,36.25,76979.44,0.0,-0.18336,9e-05,20.87483]
[1777466093519,36.25,76983.01,0.0,-0.18304,9e-05,20.85295]
[1777466098554,36.25,76990.5,0.0,-0.18235,9e-05,20.80632]
[1777466100337,36.25,76991.81,0.0,-0.18223,9e-05,20.7982]
[1777466100351,36.25,76991.81,0.0,-0.18223,9e-05,20.7982]
[1777466101071,36.25,76994.27,0.0,-0.18201,9e-05,20.78279]
[1777466101575,36.25,76998.43,0.0,-0.18163,9e-05,20.7566]
[1777466101683,36.25,76998.43,0.0,-0.18163,9e-05,20.7566]
[1777466102582,36.25,77002.39,0.0,-0.18126,9e-05,20.7317]
[1777466103221,36.25,77002.39,0.0,-0.18126,9e-05,20.7317]
[1777466103384,36.25,77002.39,0.0,-0.18126,9e-05,20.7317]
[1777466108469,36.26,76996.82,0.0,-0.18179,9e-05,20.76787]
[1777466109529,36.26,76997.6,0.0,-0.18172,9e-05,20.76295]
[1777466109543,36.26,76997.6,0.0,-0.18172,9e-05,20.76295]
[1777466110167,36.26,76997.6,0.0,-0.18172,9e-05,20.76295]
[1777466110209,36.26,77006.0,0.0,-0.18094,9e-05,20.70973]
[1777466112249,36.26,77006.0,0.0,-0.18094,9e-05,20.70973]
[1777466112350,36.26,77012.77,0.0,-0.18032,9e-05,20.66689]
[1777466117232,36.26,77013.63,0.0,-0.18025,9e-05,20.66176]
[1777466117249,36.26,77013.63,0.0,-0.18025,9e-05,20.66176]
[1777466117484,36.26,77011.21,0.0,-0.18047,9e-05,20.67733]
[1777466118321,36.26,77011.21,0.0,-0.18047,9e-05,20.67733]
[1777466118338,36.26,77011.21,0.0,-0.18047,9e-05,20.67733]
[1777466118552,36.26,77001.11,0.0,-0.18141,9e-05,20.74172]
[1777466119891,36.26,77001.11,0.0,-0.18141,9e-05,20.74172]
[1777466125745,36.26,76993.28,0.0,-0.18214,9e-05,20.79169]
[1777466130745,36.26,76996.84,0.0,-0.18181,9e-05,20.76907]
[1777466131584,36.26,76996.84,0.0,-0.18181,9e-05,20.76907]
[1777466132481,36.26,76996.51,0.0,-0.18184,9e-05,20.77116]
[1777466134032,36.26,77002.08,0.0,-0.1813,9e-05,20.73241]
[1777466134501,36.26,77002.08,0.0,-0.1813,9e-05,20.73241]
[1777466134597,36.26,77002.52,0.0,-0.18126,9e-05,20.72969]
[1777466135357,36.26,77002.52,0.0,-0.18126,9e-05,20.72969]
[1777466138561,36.26,77004.07,0.0,-0.18112,9e-05,20.71996]
[1777466140567,36.26,77010.28,0.0,-0.18055,9e-05,20.68068]
[1777466141175,36.26,77011.75,0.0,-0.18042,9e-05,20.67146]
[1777466146893,36.26,77003.2,0.0,-0.18122,9e-05,20.72691]
[1777466151518,36.26,77011.32,0.0,-0.18047,9e-05,20.67547]
[1777466153330,36.26,77013.6,0.0,-0.18027,9e-05,20.66114]
[1777466153448,36.26,77013.6,0.0,-0.18027,9e-05,20.66114]
[1777466153560,36.26,77013.6,0.0,-0.18027,9e-05,20.66114]
[1777466153587,36.26,77019.11,0.0,-0.17976,9e-05,20.62622]
[1777466155303,36.26,77036.0,0.0,-0.17821,9e-05,20.51889]
[1777466159047,36.26,77042.26,0.0,-0.17765,9e-05,20.47934]
[1777466160836,36.26,77041.27,0.0,-0.17774,9e-05,20.48567]
[1777466161399,36.26,77042.39,0.0,-0.17764,9e-05,20.47854]
[1777466167038,36.26,77043.74,0.0,-0.17751,9e-05,20.47]
[1777466172545,36.26,77041.67,0.0,-0.1777,9e-05,20.48325]
[1777466172641,36.26,77040.97,0.0,-0.17777,9e-05,20.48772]
[1777466174538,36.26,77040.56,0.0,-0.1778,9e-05,20.49033]
[1777466174557,36.26,77040.56,0.0,-0.1778,9e-05,20.49033]
[1777466174626,36.26,77037.44,0.0,-0.17809,9e-05,20.51018]
[1777466177106,36.27,77024.87,0.0,-0.17924,9e-05,20.59037]
[1777466181182,36.27,77015.46,0.0,-0.18011,9e-05,20.65033]
[1777466182029,36.27,77014.32,0.0,-0.18021,9e-05,20.65757]
[1777466185681,36.27,77010.86,0.0,-0.18053,9e-05,20.67949]
[1777466186459,36.27,77011.43,0.0,-0.18048,9e-05,20.67581]
[1777466187723,36.26,77011.09,0.0,-0.18051,9e-05,20.67788]
[1777466188206,36.26,77011.09,0.0,-0.18051,9e-05,20.67788]
[1777466188251,36.26,77011.09,0.0,-0.18051,9e-05,20.67788]
[1777466193180,36.26,77004.8,0.0,-0.18106,9e-05,20.71395]
[1777466193259,36.26,77003.98,0.0,-0.18113,9e-05,20.71906]
[1777466199261,36.26,77003.96,0.0,-0.18113,9e-05,20.7185]
[1777466204296,36.26,77005.39,0.0,-0.18099,9e-05,20.70894]
[1777466209331,36.25,77002.48,0.0,-0.18122,9e-05,20.72461]
[1777466214366,36.24,77002.86,0.0,-0.1811,9e-05,20.71632]
[1777466219401,36.23,77002.82,0.0,-0.18101,9e-05,20.71009]
[1777466224436,36.22,77003.78,0.0,-0.18088,9e-05,20.70106]
[1777466224824,36.22,77003.78,0.0,-0.18088,9e-05,20.70106]
[1777466225091,36.22,77003.78,0.0,-0.18088,9e-05,20.70106]
[1777466225566,36.22,77003.78,0.0,-0.18088,9e-05,20.70106]
[1777466225639,36.22,77015.96,0.0,-0.17975,9e-05,20.62254]
[1777466226252,36.22,77015.96,0.0,-0.17975,9e-05,20.62254]
[1777466227509,36.22,77015.96,0.0,-0.17975,9e-05,20.62251]
[1777466227537,36.22,77015.96,0.0,-0.17975,9e-05,20.62251]
[1777466227554,36.22,77024.55,0.0,-0.17896,9e-05,20.56784]
[1777466232656,36.22,77024.12,0.0,-0.17899,9e-05,20.57033]
[1777466233779,36.22,77023.21,0.0,-0.17908,9e-05,20.57601]
[1777466236749,36.22,77037.53,0.0,-0.17776,9e-05,20.48468]
[1777466237581,36.22,77037.53,0.0,-0.17776,9e-05,20.48468]
[1777466244576,36.22,77025.92,0.0,-0.17883,9e-05,20.55885]
[1777466249611,36.22,77024.28,0.0,-0.17898,9e-05,20.56919]
[1777466254647,36.22,77024.7,0.0,-0.17892,9e-05,20.56304]
[1777466259058,36.22,77026.69,0.0,-0.17873,9e-05,20.55041]
[1777466259082,36.22,77026.69,0.0,-0.17873,9e-05,20.55041]
[1777466260726,36.22,77027.9,0.0,-0.17862,9e-05,20.54273]
[1777466261897,36.22,77033.04,0.0,-0.17816,9e-05,20.5101]
[1777466264442,36.22,77032.82,0.0,-0.17818,9e-05,20.51169]
[1777466264454,36.22,77032.82,0.0,-0.17818,9e-05,20.51169]
[1777466265314,36.22,77034.56,0.0,-0.17802,9e-05,20.5007]
[1777466265939,36.22,77034.62,0.0,-0.17802,9e-05,20.50042]
[1777466266731,36.22,77032.12,0.0,-0.17825,9e-05,20.51647]
[1777466268233,36.22,77032.7,0.0,-0.17819,9e-05,20.51286]
[1777466269994,36.22,77032.25,0.0,-0.17824,9e-05,20.51593]
[1777466270414,36.22,77032.25,0.0,-0.17824,9e-05,20.51593]
[1777466270511,36.22,77032.25,0.0,-0.17824,9e-05,20.51593]
[1777466270524,36.22,77032.25,0.0,-0.17824,9e-05,20.51593]
[1777466270526,36.22,77032.25,0.0,-0.17824,9e-05,20.51593]
[1777466274712,36.22,77044.0,0.0,-0.17717,9e-05,20.4414]
[1777466279824,36.22,77043.57,0.0,-0.17721,9e-05,20.44436]
[1777466284635,36.22,77042.39,0.0,-0.17732,9e-05,20.45181]
[1777466284809,36.22,77043.46,0.0,-0.17722,9e-05,20.44491]
[1777466284826,36.22,77043.46,0.0,-0.17722,9e-05,20.44491]
[1777466284871,36.22,77043.98,0.0,-0.17717,9e-05,20.44159]
[1777466286185,36.22,77043.98,0.0,-0.17717,9e-05,20.44159]
[1777466286195,36.22,77043.98,0.0,-0.17717,9e-05,20.44159]
[1777466287692,36.22,77037.66,0.0,-0.17775,9e-05,20.48182]
[1777466288208,36.22,77037.24,0.0,-0.17779,9e-05,20.48441]
[1777466288299,36.22,77037.6,0.0,-0.17775,9e-05,20.48212]
[1777466291456,36.22,77035.46,0.0,-0.17795,9e-05,20.49558]
[1777466291468,36.22,77035.46,0.0,-0.17795,9e-05,20.49558]
[1777466292234,36.22,77036.55,0.0,-0.17784,9e-05,20.48844]
[1777466294276,36.22,77036.24,0.0,-0.17787,9e-05,20.49032]
[1777466295281,36.22,77037.71,0.0,-0.17773,9e-05,20.48076]
[1777466295382,36.22,77037.04,0.0,-0.17779,9e-05,20.48494]
[1777466300056,36.22,77036.09,0.0,-0.17788,9e-05,20.49064]
[1777466300090,36.22,77036.09,0.0,-0.17788,9e-05,20.49064]
[1777466300500,36.22,77036.09,0.0,-0.17788,9e-05,20.49064]
[1777466300601,36.22,77035.51,0.0,-0.17793,9e-05,20.49423]
[1777466301242,36.22,77035.51,0.0,-0.17793,9e-05,20.49423]
[1777466302144,36.22,77031.93,0.0,-0.17825,9e-05,20.51705]
[1777466302842,36.22,77032.65,0.0,-0.17819,9e-05,20.51236]
[1777466303368,36.22,77032.65,0.0,-0.17819,9e-05,20.51236]
[1777466305608,36.22,77032.12,0.0,-0.17823,9e-05,20.51547]
[1777466306410,36.22,77032.35,0.0,-0.17821,9e-05,20.51374]
[1777466308077,36.22,77030.86,0.0,-0.17834,9e-05,20.5231]
[1777466308085,36.22,77030.86,0.0,-0.17834,9e-05,20.5231]
[1777466309451,36.22,77031.52,0.0,-0.17828,9e-05,20.51875]
[1777466310458,36.22,77031.76,0.0,-0.17825,9e-05,20.51694]
[1777466316081,36.21,77030.02,0.0,-0.17838,9e-05,20.52377]
[1777466321116,36.21,77029.48,0.0,-0.17842,9e-05,20.52636]
[1777466326156,36.21,77033.09,0.0,-0.17808,9e-05,20.50278]
[1777466328616,36.21,77032.22,0.0,-0.17816,9e-05,20.50807]
[1777466328626,36.21,77032.22,0.0,-0.17816,9e-05,20.50807]
[1777466328628,36.21,77032.22,0.0,-0.17816,9e-05,20.50807]
[1777466328688,36.21,77037.62,0.0,-0.17766,9e-05,20.47341]
[1777466329640,36.21,77037.62,0.0,-0.17766,9e-05,20.47341]
[1777466329651,36.21,77043.08,0.0,-0.17716,9e-05,20.43849]
[1777466334730,36.21,77050.85,0.0,-0.17645,9e-05,20.38886]
[1777466340252,36.21,77050.94,0.0,-0.17644,9e-05,20.38839]
[1777466345284,36.21,77054.96,0.0,-0.17608,9e-05,20.36297]
[1777466350322,36.21,77054.32,0.0,-0.17614,9e-05,20.36734]
[1777466355356,36.21,77049.13,0.0,-0.17662,9e-05,20.40071]
[1777466360391,36.21,77053.94,0.0,-0.17619,9e-05,20.37024]
[1777466365426,36.21,77053.9,0.0,-0.17619,9e-05,20.37074]
[1777466370462,36.21,77055.48,0.0,-0.17605,9e-05,20.36081]
[1777466373942,36.21,77062.67,0.0,-0.17538,9e-05,20.31159]
[1777466374754,36.21,77062.67,0.0,-0.17538,9e-05,20.31159]
[1777466375218,36.21,77069.55,0.0,-0.17476,9e-05,20.26772]
[1777466375496,36.21,77069.75,0.0,-0.17474,9e-05,20.2664]
[1777466377716,36.21,77072.19,0.0,-0.17452,9e-05,20.25078]
[1777466379271,36.21,77066.51,0.0,-0.17503,9e-05,20.28695]
[1777466379525,36.21,77066.44,0.0,-0.17504,9e-05,20.28731]
[1777466381127,36.21,77065.77,0.0,-0.17509,9e-05,20.2915]
[1777466382229,36.21,77065.76,0.0,-0.17509,9e-05,20.29147]
[1777466382963,36.21,77066.61,0.0,-0.17502,9e-05,20.28594]
[1777466383305,36.21,77066.61,0.0,-0.17502,9e-05,20.28594]
[1777466383743,36.21,77066.61,0.0,-0.17502,9e-05,20.28594]
[1777466383844,36.21,77067.73,0.0,-0.17491,9e-05,20.2787]
[1777466389098,36.21,77069.38,0.0,-0.17476,9e-05,20.2677]
[1777466394631,36.21,77071.76,0.0,-0.17454,9e-05,20.25192]
[1777466395435,36.21,77071.76,0.0,-0.17454,9e-05,20.25192]
[1777466395439,36.21,77071.76,0.0,-0.17454,9e-05,20.25192]
[1777466395451,36.21,77071.22,0.0,-0.17458,9e-05,20.25527]
[1777466396187,36.21,77071.22,0.0,-0.17458,9e-05,20.25527]
[1777466396410,36.21,77071.22,0.0,-0.17458,9e-05,20.25527]
[1777466396880,36.21,77071.22,0.0,-0.17458,9e-05,20.25527]
[1777466397470,36.21,77071.22,0.0,-0.17458,9e-05,20.25517]
[1777466397652,36.21,77073.79,0.0,-0.17435,9e-05,20.23866]
[1777466402901,36.21,77076.7,0.0,-0.17408,9e-05,20.21978]
[1777466406871,36.21,77083.8,0.0,-0.17344,9e-05,20.17424]
[1777466406894,36.21,77083.8,0.0,-0.17344,9e-05,20.17424]
[1777466407581,36.21,77083.07,0.0,-0.17351,9e-05,20.17889]
[1777466407723,36.21,77083.9,0.0,-0.17343,9e-05,20.17358]
[1777466410547,36.21,77091.51,0.0,-0.17275,9e-05,20.12501]
[1777466410558,36.21,77091.51,0.0,-0.17275,9e-05,20.12501]
[1777466411644,36.21,77093.03,0.0,-0.17261,9e-05,20.11538]
[1777466411789,36.21,77093.07,0.0,-0.17261,9e-05,20.11505]
[1777466413513,36.21,77093.08,0.0,-0.17261,9e-05,20.11491]
[1777466413614,36.21,77093.08,0.0,-0.17261,9e-05,20.11491]
[1777466413676,36.21,77093.08,0.0,-0.17261,9e-05,20.11491]
[1777466413685,36.21,77093.08,0.0,-0.17261,9e-05,20.11491]
[1777466413862,36.21,77093.08,0.0,-0.17261,9e-05,20.11491]
[1777466413880,36.21,77093.08,0.0,-0.17261,9e-05,20.11491]
[1777466413930,36.21,77096.3,0.0,-0.17232,9e-05,20.09423]
[1777466413988,36.21,77096.3,0.0,-0.17232,9e-05,20.09423]
[1777466414772,36.21,77096.18,0.0,-0.17233,9e-05,20.09494]
[1777466415956,36.21,77103.97,0.0,-0.17163,9e-05,20.04502]
[1777466417585,36.21,77108.89,0.0,-0.17119,9e-05,20.01353]
[1777466417841,36.21,77115.25,0.0,-0.17063,9e-05,19.97286]
[1777466418640,36.21,77115.25,0.0,-0.17063,9e-05,19.97286]
[1777466418656,36.21,77115.25,0.0,-0.17063,9e-05,19.97286]
[1777466418731,36.21,77115.25,0.0,-0.17063,9e-05,19.97286]
[1777466418937,36.21,77124.13,0.0,-0.16984,9e-05,19.91587]
[1777466419366,36.21,77124.13,0.0,-0.16984,9e-05,19.91587]
[1777466419809,36.21,77124.13,0.0,-0.16984,9e-05,19.91582]
[1777466420001,36.21,77124.13,0.0,-0.16984,9e-05,19.91582]
[1777466420814,36.21,77129.18,0.0,-0.16939,9e-05,19.88347]
[1777466421851,36.21,77129.18,0.0,-0.16939,9e-05,19.88347]
[1777466421859,36.21,77119.14,0.0,-0.17028,9e-05,19.94806]
[1777466422545,36.21,77119.14,0.0,-0.17028,9e-05,19.94806]
[1777466423533,36.21,77119.14,0.0,-0.17029,9e-05,19.94823]
[1777466425092,36.21,77112.13,0.0,-0.17091,9e-05,19.99324]
[1777466425889,36.21,77112.13,0.0,-0.17091,9e-05,19.99324]
[1777466430892,36.21,77108.2,0.0,-0.17125,9e-05,20.01749]
[1777466433591,36.21,77108.34,0.0,-0.17121,9e-05,20.01268]
[1777466433603,36.21,77108.34,0.0,-0.17121,9e-05,20.01268]
[1777466438689,36.21,77117.84,0.0,-0.17036,9e-05,19.95148]
[1777466439940,36.2,77117.95,0.0,-0.17035,9e-05,19.95067]
[1777466440401,36.2,77113.78,0.0,-0.17072,9e-05,19.9773]
[1777466440412,36.2,77113.78,0.0,-0.17072,9e-05,19.9773]
[1777466445997,36.2,77110.89,0.0,-0.17096,9e-05,19.9946]
[1777466451034,36.2,77113.39,0.0,-0.17072,9e-05,19.97741]
[1777466456073,36.2,77114.12,0.0,-0.17064,9e-05,19.97155]
[1777466461110,36.19,77114.25,0.0,-0.17061,9e-05,19.96953]
[1777466466144,36.19,77118.09,0.0,-0.17025,9e-05,19.94375]
[1777466471181,36.19,77117.39,0.0,-0.1703,9e-05,19.94716]
[1777466476215,36.19,77118.43,0.0,-0.17019,9e-05,19.93935]
[1777466481251,36.19,77119.53,0.0,-0.17008,9e-05,19.93124]
[1777466486686,36.18,77116.05,0.0,-0.17038,9e-05,19.95267]
[1777466486751,36.18,77116.07,0.0,-0.17037,9e-05,19.95207]
[1777466487672,36.18,77116.07,0.0,-0.17037,9e-05,19.95207]
[1777466487715,36.18,77116.07,0.0,-0.17037,9e-05,19.95207]
[1777466487771,36.18,77122.76,0.0,-0.16977,9e-05,19.90893]
[1777466491601,36.18,77129.14,0.0,-0.16919,9e-05,19.86637]
[1777466491611,36.18,77129.14,0.0,-0.16919,9e-05,19.86637]
[1777466491615,36.18,77129.14,0.0,-0.16919,9e-05,19.86637]
[1777466492064,36.17,77130.13,0.0,-0.16905,9e-05,19.85428]
[1777466493154,36.17,77130.13,0.0,-0.16905,9e-05,19.85428]
[1777466493791,36.17,77130.13,0.0,-0.16905,9e-05,19.85428]
[1777466493972,36.17,77130.13,0.0,-0.16905,9e-05,19.85428]
[1777466493981,36.17,77130.13,0.0,-0.16905,9e-05,19.85428]
[1777466494862,36.17,77128.76,0.0,-0.16914,9e-05,19.86085]
[1777466495808,36.17,77128.47,0.0,-0.16915,9e-05,19.86154]
[1777466495902,36.16,77126.58,0.0,-0.1693,9e-05,19.87248]
[1777466501390,36.16,77128.96,0.0,-0.16908,9e-05,19.85655]
[1777466504446,36.16,77128.94,0.0,-0.16907,9e-05,19.85533]
[1777466504453,36.16,77128.94,0.0,-0.16907,9e-05,19.85533]
[1777466505573,36.16,77130.29,0.0,-0.16893,9e-05,19.84536]
[1777466505593,36.16,77130.29,0.0,-0.16893,9e-05,19.84536]
[1777466505928,36.16,77130.29,0.0,-0.16893,9e-05,19.84536]
[1777466506016,36.16,77130.29,0.0,-0.16891,9e-05,19.84422]
[1777466507455,36.16,77130.29,0.0,-0.16891,9e-05,19.84422]
[1777466507540,36.16,77130.29,0.0,-0.16891,9e-05,19.84422]
[1777466507555,36.16,77130.29,0.0,-0.16891,9e-05,19.84422]
[1777466507919,36.15,77123.42,0.0,-0.16951,9e-05,19.88711]
[1777466513475,36.15,77118.07,0.0,-0.16997,9e-05,19.92044]
[1777466517917,36.15,77117.85,0.0,-0.16998,9e-05,19.92102]
[1777466517984,36.15,77119.88,0.0,-0.16979,9e-05,19.90778]
[1777466522381,36.15,77120.62,0.0,-0.16972,9e-05,19.90248]
[1777466524130,36.15,77120.69,0.0,-0.16971,9e-05,19.90185]
[1777466524702,36.15,77126.01,0.0,-0.16923,9e-05,19.86722]
[1777466527094,36.15,77126.01,0.0,-0.16923,9e-05,19.8671]
[1777466528175,36.15,77125.51,0.0,-0.16927,9e-05,19.87008]
[1777466533615,36.14,77123.21,0.0,-0.16944,9e-05,19.88244]
[1777466538289,36.13,77122.22,0.0,-0.16948,9e-05,19.8852]
[1777466538862,36.13,77121.86,0.0,-0.16951,9e-05,19.88667]
[1777466541252,36.13,77121.48,0.0,-0.16952,9e-05,19.88752]
[1777466542336,36.13,77121.88,0.0,-0.16947,9e-05,19.88424]
[1777466542887,36.13,77121.62,0.0,-0.16949,9e-05,19.88522]
[1777466544366,36.12,77121.2,0.0,-0.16952,9e-05,19.88725]
[1777466544842,36.12,77121.12,0.0,-0.16951,9e-05,19.88712]
[1777466546059,36.12,77121.12,0.0,-0.16951,9e-05,19.88712]
[1777466549005,36.12,77121.82,0.0,-0.16943,9e-05,19.88094]
[1777466555078,36.12,77124.52,0.0,-0.16914,9e-05,19.8583]
[1777466560804,36.12,77130.01,0.0,-0.16866,9e-05,19.82303]
[1777466565838,36.12,77132.82,0.0,-0.16843,9e-05,19.80636]
[1777466570873,36.12,77139.52,0.0,-0.16787,9e-05,19.76602]
[1777466574294,36.13,77143.99,0.0,-0.16752,9e-05,19.74065]
[1777466574800,36.13,77143.99,0.0,-0.16752,9e-05,19.74065]
[1777466575057,36.13,77147.84,0.0,-0.1672,9e-05,19.71711]
[1777466576026,36.13,77147.84,0.0,-0.1672,9e-05,19.71711]
[1777466576352,36.14,77146.65,0.0,-0.16732,9e-05,19.72616]
[1777466581951,36.15,77141.68,0.0,-0.16786,9e-05,19.76546]
[1777466586987,36.16,77145.0,0.0,-0.16764,9e-05,19.74998]
[1777466592021,36.18,77145.93,0.0,-0.16766,9e-05,19.75136]
[1777466597065,36.19,77145.24,0.0,-0.1678,9e-05,19.76192]
[1777466602097,36.2,77136.83,0.0,-0.1686,9e-05,19.82061]
[1777466607132,36.21,77136.22,0.0,-0.16869,9e-05,19.82714]
[1777466612166,36.21,77137.29,0.0,-0.16861,9e-05,19.81949]
[1777466614953,36.21,77135.41,0.0,-0.16879,9e-05,19.83259]
[1777466615187,36.21,77135.41,0.0,-0.16879,9e-05,19.83259]
[1777466617631,36.21,77134.21,0.0,-0.1689,9e-05,19.8406]
[1777466619228,36.21,77134.75,0.0,-0.16885,9e-05,19.83714]
[1777466621327,36.21,77135.1,0.0,-0.16882,9e-05,19.83479]
[1777466622300,36.21,77135.09,0.0,-0.16882,9e-05,19.83483]
[1777466623315,36.21,77132.89,0.0,-0.16902,9e-05,19.84893]
[1777466623565,36.21,77132.89,0.0,-0.16902,9e-05,19.84893]
[1777466624251,36.21,77131.4,0.0,-0.16915,9e-05,19.85844]
[1777466625315,36.21,77131.57,0.0,-0.16913,9e-05,19.85729]
[1777466625348,36.21,77131.57,0.0,-0.16913,9e-05,19.85729]
[1777466625378,36.21,77131.57,0.0,-0.16913,9e-05,19.85729]
[1777466625445,36.21,77131.57,0.0,-0.16913,9e-05,19.85729]
[1777466626266,36.21,77132.16,0.0,-0.16908,9e-05,19.85344]
[1777466630765,36.21,77125.18,0.0,-0.16969,9e-05,19.89779]
[1777466631381,36.21,77126.17,0.0,-0.1696,9e-05,19.89132]
[1777466631403,36.21,77127.2,0.0,-0.16951,9e-05,19.88471]
[1777466633409,36.21,77127.2,0.0,-0.16951,9e-05,19.88459]
[1777466633521,36.21,77126.75,0.0,-0.16955,9e-05,19.88737]
[1777466639357,36.21,77129.48,0.0,-0.1693,9e-05,19.86916]
[1777466642626,36.21,77130.35,0.0,-0.16922,9e-05,19.86335]
[1777466643387,36.21,77130.75,0.0,-0.16918,9e-05,19.86068]
[1777466643539,36.21,77130.75,0.0,-0.16918,9e-05,19.86068]
[1777466643622,36.21,77135.8,0.0,-0.16873,9e-05,19.82818]
[1777466644693,36.21,77135.8,0.0,-0.16873,9e-05,19.82818]
[1777466644970,36.21,77135.8,0.0,-0.16873,9e-05,19.82818]
[1777466644986,36.21,77135.8,0.0,-0.16873,9e-05,19.82818]
[1777466645059,36.21,77138.21,0.0,-0.16851,9e-05,19.81252]
[1777466650435,36.21,77134.77,0.0,-0.16882,9e-05,19.83432]
[1777466651701,36.21,77134.77,0.0,-0.16882,9e-05,19.83432]
[1777466652488,36.21,77136.39,0.0,-0.16867,9e-05,19.82384]
[1777466658490,36.21,77148.18,0.0,-0.16763,9e-05,19.74843]
[1777466662518,36.21,77134.33,0.0,-0.16886,9e-05,19.83747]
[1777466668560,36.21,77136.27,0.0,-0.16868,9e-05,19.82483]
[1777466673865,36.21,77138.18,0.0,-0.16849,9e-05,19.80905]
[1777466677467,36.21,77137.11,0.0,-0.16859,9e-05,19.81584]
[1777466677905,36.21,77137.11,0.0,-0.16859,9e-05,19.81584]
[1777466677920,36.21,77137.11,0.0,-0.16859,9e-05,19.81584]
[1777466679847,36.21,77133.34,0.0,-0.16892,9e-05,19.83992]
[1777466679924,36.21,77133.34,0.0,-0.16892,9e-05,19.83992]
[1777466684986,36.21,77135.05,0.0,-0.16876,9e-05,19.82826]
[1777466690714,36.21,77139.22,0.0,-0.16838,9e-05,19.80091]
[1777466693409,36.2,77143.26,0.0,-0.16802,9e-05,19.7747]
[1777466694082,36.2,77143.26,0.0,-0.16802,9e-05,19.7747]
[1777466700785,36.2,77143.1,0.0,-0.16803,9e-05,19.77529]
[1777466705971,36.2,77143.95,0.0,-0.16795,9e-05,19.76966]
[1777466708357,36.2,77145.78,0.0,-0.16779,9e-05,19.75788]
[1777466708433,36.2,77145.78,0.0,-0.16779,9e-05,19.75788]
[1777466709350,36.2,77145.78,0.0,-0.16779,9e-05,19.75788]
[1777466709345,36.2,77152.7,0.0,-0.16719,9e-05,19.71364]
[1777466709892,36.2,77158.13,0.0,-0.16671,9e-05,19.67883]
[1777466711418,36.2,77158.13,0.0,-0.16671,9e-05,19.67874]
[1777466712254,36.2,77158.13,0.0,-0.16671,9e-05,19.67874]
[1777466716344,36.2,77159.55,0.0,-0.16658,9e-05,19.66933]
[1777466716896,36.2,77160.22,0.0,-0.16652,9e-05,19.66487]
[1777466718368,36.2,77159.55,0.0,-0.16658,9e-05,19.66909]
[1777466719214,36.2,77155.68,0.0,-0.16692,9e-05,19.69386]
[1777466725072,36.2,77155.82,0.0,-0.1669,9e-05,19.69236]
[1777466726458,36.2,77158.34,0.0,-0.16667,9e-05,19.67596]
[1777466726966,36.2,77158.34,0.0,-0.16667,9e-05,19.67586]
[1777466732001,36.2,77158.16,0.0,-0.16666,9e-05,19.67313]
[1777466738043,36.2,77155.47,0.0,-0.16689,9e-05,19.68996]
[1777466743077,36.2,77153.39,0.0,-0.16707,9e-05,19.70291]
[1777466748112,36.2,77152.92,0.0,-0.1671,9e-05,19.70549]
[1777466753147,36.2,77154.16,0.0,-0.16699,9e-05,19.69703]
[1777466758182,36.2,77152.1,0.0,-0.16716,9e-05,19.7097]
[1777466761731,36.2,77148.94,0.0,-0.16744,9e-05,19.73015]
[1777466762854,36.2,77149.34,0.0,-0.1674,9e-05,19.72762]
[1777466763221,36.2,77151.67,0.0,-0.1672,9e-05,19.7127]
[1777466764866,36.2,77150.99,0.0,-0.16726,9e-05,19.71712]
[1777466765232,36.2,77150.89,0.0,-0.16727,9e-05,19.71781]
[1777466766244,36.2,77150.89,0.0,-0.16727,9e-05,19.71781]
[1777466767764,36.2,77152.4,0.0,-0.16714,9e-05,19.70802]
[1777466771081,36.2,77152.01,0.0,-0.16717,9e-05,19.71027]
[1777466776309,36.19,77150.11,0.0,-0.16733,9e-05,19.72244]
[1777466778994,36.19,77151.09,0.0,-0.16725,9e-05,19.71612]
[1777466780389,36.19,77150.28,0.0,-0.16732,9e-05,19.72131]
[1777466781058,36.19,77149.88,0.0,-0.16735,9e-05,19.72386]
[1777466781343,36.19,77150.18,0.0,-0.16733,9e-05,19.72191]
[1777466782451,36.19,77150.06,0.0,-0.16734,9e-05,19.72266]
[1777466783359,36.19,77146.73,0.0,-0.16763,9e-05,19.74402]
[1777466785151,36.19,77138.98,0.0,-0.1683,9e-05,19.79321]
[1777466787149,36.19,77131.84,0.0,-0.16893,9e-05,19.83875]
[1777466787962,36.19,77131.95,0.0,-0.16892,9e-05,19.83787]
[1777466793429,36.19,77132.32,0.0,-0.16885,9e-05,19.83117]
[1777466799258,36.19,77132.82,0.0,-0.1688,9e-05,19.82743]
[1777466799359,36.19,77134.49,0.0,-0.16865,9e-05,19.8165]
[1777466801293,36.19,77134.49,0.0,-0.16865,9e-05,19.8165]
[1777466801387,36.19,77136.98,0.0,-0.16843,9e-05,19.80034]
[1777466803105,36.19,77136.98,0.0,-0.16843,9e-05,19.80034]
[1777466803343,36.19,77136.98,0.0,-0.16843,9e-05,19.80034]
[1777466803355,36.19,77136.98,0.0,-0.16843,9e-05,19.80034]
[1777466803442,36.19,77138.44,0.0,-0.1683,9e-05,19.79083]
[1777466808667,36.19,77144.31,0.0,-0.16778,9e-05,19.75328]
[1777466815263,36.17,77145.0,0.0,-0.16763,9e-05,19.74165]
[1777466817464,36.17,77146.79,0.0,-0.16742,9e-05,19.72622]
[1777466817473,36.17,77146.79,0.0,-0.16742,9e-05,19.72622]
[1777466817601,36.16,77153.31,0.0,-0.16682,9e-05,19.68223]
[1777466822635,36.14,77155.28,0.0,-0.16651,9e-05,19.65945]
[1777466824650,36.14,77155.73,0.0,-0.16645,9e-05,19.65476]
[1777466825559,36.13,77156.32,0.0,-0.16637,9e-05,19.64927]
[1777466825656,36.13,77156.32,0.0,-0.16637,9e-05,19.64899]
[1777466830818,36.13,77155.81,0.0,-0.1664,9e-05,19.65067]
[1777466831631,36.13,77152.34,0.0,-0.16669,9e-05,19.6726]
[1777466831666,36.13,77152.34,0.0,-0.16669,9e-05,19.6726]
[1777466831718,36.13,77150.94,0.0,-0.16682,9e-05,19.68161]
[1777466833040,36.13,77150.94,0.0,-0.16682,9e-05,19.68161]
[1777466833651,36.13,77149.74,0.0,-0.1669,9e-05,19.68776]
[1777466833931,36.12,77151.24,0.0,-0.16676,9e-05,19.67714]
[1777466839204,36.12,77154.28,0.0,-0.16646,9e-05,19.65503]
[1777466839719,36.12,77155.36,0.0,-0.16635,9e-05,19.64684]
[1777466839815,36.12,77155.9,0.0,-0.1663,9e-05,19.64336]
[1777466845799,36.11,77156.41,0.0,-0.16621,9e-05,19.63664]
[1777466850834,36.1,77156.11,0.0,-0.1662,9e-05,19.63587]
[1777466855827,36.1,77159.85,0.0,-0.16583,9e-05,19.60653]
[1777466855905,36.1,77159.85,0.0,-0.16583,9e-05,19.60653]
[1777466855929,36.1,77159.72,0.0,-0.16583,9e-05,19.60688]
[1777466862232,36.1,77158.8,0.0,-0.1659,9e-05,19.61156]
[1777466865880,36.09,77158.95,0.0,-0.16587,9e-05,19.6095]
[1777466866038,36.09,77158.95,0.0,-0.16587,9e-05,19.6095]
[1777466872323,36.09,77158.28,0.0,-0.16593,9e-05,19.61366]
[1777466876523,36.09,77157.84,0.0,-0.16596,9e-05,19.61654]
[1777466878690,36.09,77160.91,0.0,-0.1657,9e-05,19.59686]
[1777466883276,36.09,77163.61,0.0,-0.16546,9e-05,19.57964]
[1777466885439,36.09,77162.5,0.0,-0.16556,9e-05,19.58685]
[1777466886154,36.09,77161.16,0.0,-0.16568,9e-05,19.5955]
[1777466886669,36.09,77161.13,0.0,-0.16568,9e-05,19.59557]
[1777466887236,36.09,77161.13,0.0,-0.16568,9e-05,19.59557]
[1777466893895,36.09,77161.8,0.0,-0.16561,9e-05,19.59018]
[1777466898990,36.09,77158.2,0.0,-0.16591,9e-05,19.61246]
[1777466908234,36.09,77155.74,0.0,-0.1661,9e-05,19.62637]
[1777466913269,36.08,77155.17,0.0,-0.16612,9e-05,19.62577]
[1777466918304,36.08,77153.88,0.0,-0.16622,9e-05,19.63323]
[1777466923341,36.08,77147.75,0.0,-0.16675,9e-05,19.67176]
[1777466925861,36.08,77147.29,0.0,-0.16678,9e-05,19.67434]
[1777466925988,36.08,77147.29,0.0,-0.16678,9e-05,19.67434]
[1777466926523,36.08,77145.5,0.0,-0.16694,9e-05,19.68568]
[1777466926758,36.08,77145.5,0.0,-0.16694,9e-05,19.68568]
[1777466927528,36.08,77145.5,0.0,-0.16694,9e-05,19.68568]
[1777466928259,36.08,77137.16,0.0,-0.1677,9e-05,19.74129]
[1777466928769,36.09,77137.16,0.0,-0.16772,9e-05,19.74311]
[1777466935425,36.09,77133.51,0.0,-0.16805,9e-05,19.76744]
[1777466937259,36.09,77134.29,0.0,-0.16799,9e-05,19.76255]
[1777466937269,36.09,77134.29,0.0,-0.16799,9e-05,19.76255]
[1777466939475,36.09,77134.14,0.0,-0.168,9e-05,19.76379]
[1777466940899,36.09,77136.27,0.0,-0.16782,9e-05,19.7504]
[1777466941671,36.09,77137.93,0.0,-0.16768,9e-05,19.73987]
[1777466941681,36.09,77137.93,0.0,-0.16768,9e-05,19.73987]
[1777466942464,36.09,77137.93,0.0,-0.16768,9e-05,19.73987]
[1777466942920,36.09,77138.25,0.0,-0.16765,9e-05,19.73798]
[1777466943886,36.09,77138.25,0.0,-0.16765,9e-05,19.73815]
[1777466943905,36.09,77138.25,0.0,-0.16765,9e-05,19.73815]
[1777466949523,36.09,77137.62,0.0,-0.16772,9e-05,19.74318]
[1777466954559,36.1,77139.15,0.0,-0.16759,9e-05,19.73398]
[1777466959594,36.1,77141.59,0.0,-0.16739,9e-05,19.71892]
[1777466964629,36.1,77143.43,0.0,-0.16723,9e-05,19.70722]
[1777466966175,36.1,77143.5,0.0,-0.16722,9e-05,19.70668]
[1777466966528,36.1,77143.5,0.0,-0.16722,9e-05,19.70668]
[1777466966629,36.1,77143.89,0.0,-0.16718,9e-05,19.70407]
[1777466966864,36.1,77143.89,0.0,-0.16718,9e-05,19.70407]
[1777466966982,36.1,77143.89,0.0,-0.16718,9e-05,19.70407]
[1777466967174,36.1,77129.21,0.0,-0.16848,9e-05,19.7987]
[1777466968149,36.1,77129.21,0.0,-0.16848,9e-05,19.7987]
[1777466968764,36.1,77122.1,0.0,-0.16911,9e-05,19.84454]
[1777466975515,36.1,77113.4,0.0,-0.16986,9e-05,19.8964]
[1777466977318,36.09,77112.65,0.0,-0.16991,9e-05,19.90027]
[1777466977420,36.09,77112.57,0.0,-0.16991,9e-05,19.90046]
[1777466983043,36.09,77110.29,0.0,-0.1701,9e-05,19.91403]
[1777466983406,36.09,77110.29,0.0,-0.1701,9e-05,19.91403]
[1777466983499,36.09,77107.94,0.0,-0.17031,9e-05,19.92885]
[1777466989116,36.09,77105.07,0.0,-0.17055,9e-05,19.94656]
[1777466989466,36.09,77105.07,0.0,-0.17055,9e-05,19.94656]
[1777466989567,36.09,77105.65,0.0,-0.1705,9e-05,19.94243]
[1777466994839,36.09,77106.69,0.0,-0.17039,9e-05,19.93477]
[1777466999876,36.08,77107.67,0.0,-0.17029,9e-05,19.9275]
[1777467002726,36.08,77107.37,0.0,-0.17031,9e-05,19.92885]
[1777467002898,36.08,77107.37,0.0,-0.17031,9e-05,19.92885]
[1777467003878,36.08,77107.37,0.0,-0.17031,9e-05,19.92885]
[1777467004059,36.08,77106.95,0.0,-0.17034,9e-05,19.93117]
[1777467007566,36.08,77107.97,0.0,-0.17025,9e-05,19.92442]
[1777467012967,36.08,77108.94,0.0,-0.17015,9e-05,19.917]
[1777467017961,36.08,77115.57,0.0,-0.16955,9e-05,19.87378]
[1777467019846,36.08,77120.24,0.0,-0.16913,9e-05,19.84343]
[1777467019862,36.08,77120.24,0.0,-0.16913,9e-05,19.84343]
[1777467020227,36.08,77121.91,0.0,-0.16898,9e-05,19.83263]
[1777467025340,36.08,77123.14,0.0,-0.16887,9e-05,19.82465]
[1777467025901,36.08,77121.73,0.0,-0.169,9e-05,19.83372]
[1777467026505,36.08,77122.2,0.0,-0.16895,9e-05,19.83068]
[1777467032103,36.08,77125.16,0.0,-0.16867,9e-05,19.80822]
[1777467037138,36.08,77129.03,0.0,-0.16833,9e-05,19.78336]
[1777467042173,36.08,77131.52,0.0,-0.16811,9e-05,19.76738]
[1777467045242,36.08,77134.16,0.0,-0.16788,9e-05,19.75042]
[1777467046134,36.08,77135.07,0.0,-0.1678,9e-05,19.74459]
[1777467046265,36.08,77135.07,0.0,-0.1678,9e-05,19.74459]
[1777467046305,36.08,77135.97,0.0,-0.16772,9e-05,19.73881]
[1777467052243,36.08,77136.09,0.0,-0.16771,9e-05,19.73842]
[1777467054800,36.08,77135.4,0.0,-0.16777,9e-05,19.74295]
[1777467056237,36.08,77135.88,0.0,-0.16773,9e-05,19.73991]
[1777467062315,36.08,77133.56,0.0,-0.16794,9e-05,19.7549]
[1777467065071,36.08,77134.35,0.0,-0.16787,9e-05,19.74984]
[1777467066364,36.08,77134.4,0.0,-0.16786,9e-05,19.74954]
[1777467067142,36.08,77138.14,0.0,-0.16753,9e-05,19.72548]
[1777467068397,36.08,77138.14,0.0,-0.16753,9e-05,19.72554]
[1777467069999,36.08,77137.45,0.0,-0.1676,9e-05,19.73011]
[1777467070403,36.08,77137.45,0.0,-0.1676,9e-05,19.73011]
[1777467071075,36.08,77135.91,0.0,-0.16773,9e-05,19.74009]
[1777467072432,36.08,77135.91,0.0,-0.16773,9e-05,19.74015]
[1777467078580,36.08,77132.02,0.0,-0.16808,9e-05,19.76555]
[1777467084469,36.08,77128.51,0.0,-0.1684,9e-05,19.78847]
[1777467086333,36.08,77127.81,0.0,-0.16846,9e-05,19.79302]
[1777467086592,36.08,77127.81,0.0,-0.16846,9e-05,19.79302]
[1777467088143,36.08,77133.14,0.0,-0.16799,9e-05,19.7588]
[1777467094539,36.08,77140.8,0.0,-0.1673,9e-05,19.70701]
[1777467099574,36.08,77148.56,0.0,-0.16663,9e-05,19.65794]
[1777467102349,36.09,77149.02,0.0,-0.1666,9e-05,19.6554]
[1777467102794,36.09,77149.13,0.0,-0.16659,9e-05,19.6549]
[1777467103097,36.09,77149.13,0.0,-0.16659,9e-05,19.6549]
[1777467103111,36.09,77149.13,0.0,-0.16659,9e-05,19.6549]
[1777467103601,36.09,77149.13,0.0,-0.16659,9e-05,19.6549]
[1777467104814,36.09,77150.06,0.0,-0.16651,9e-05,19.64934]
[1777467105077,36.09,77150.06,0.0,-0.16651,9e-05,19.64934]
[1777467105619,36.09,77152.12,0.0,-0.16634,9e-05,19.63628]
[1777467106765,36.09,77152.12,0.0,-0.16634,9e-05,19.63628]
[1777467107632,36.09,77159.15,0.0,-0.16572,9e-05,19.59127]
[1777467112668,36.09,77161.35,0.0,-0.16553,9e-05,19.5768]
[1777467117691,36.09,77159.24,0.0,-0.16571,9e-05,19.59025]
[1777467120200,36.09,77157.62,0.0,-0.16585,9e-05,19.60057]
[1777467125760,36.09,77157.99,0.0,-0.16581,9e-05,19.59796]
[1777467130324,36.09,77158.05,0.0,-0.16581,9e-05,19.59749]
[1777467131358,36.09,77152.6,0.0,-0.16629,9e-05,19.6326]
[1777467136837,36.09,77153.41,0.0,-0.16621,9e-05,19.62701]
[1777467141873,36.08,77155.2,0.0,-0.16605,9e-05,19.61518]
[1777467144249,36.08,77154.49,0.0,-0.16611,9e-05,19.61971]
[1777467145253,36.08,77154.72,0.0,-0.16609,9e-05,19.61814]
[1777467150937,36.08,77157.48,0.0,-0.16585,9e-05,19.60028]
[1777467153284,36.08,77157.48,0.0,-0.16585,9e-05,19.60028]
[1777467153302,36.08,77157.48,0.0,-0.16585,9e-05,19.60028]
[1777467159143,36.08,77159.69,0.0,-0.16564,9e-05,19.58297]
[1777467165036,36.09,77166.68,0.0,-0.16503,9e-05,19.5382]
[1777467170074,36.09,77169.38,0.0,-0.1648,9e-05,19.52122]
[1777467175211,36.09,77172.4,0.0,-0.16454,9e-05,19.50213]
[1777467177636,36.09,77174.15,0.0,-0.16439,9e-05,19.49104]
[1777467177727,36.09,77177.47,0.0,-0.1641,9e-05,19.46987]
[1777467178005,36.09,77177.47,0.0,-0.1641,9e-05,19.46987]
[1777467178724,36.09,77175.62,0.0,-0.16427,9e-05,19.48193]
[1777467184168,36.09,77175.79,0.0,-0.16426,9e-05,19.4814]
[1777467189353,36.09,77177.69,0.0,-0.1641,9e-05,19.46986]
[1777467195246,36.09,77179.32,0.0,-0.16397,9e-05,19.46013]
[1777467197877,36.09,77180.12,0.0,-0.1639,9e-05,19.45497]
[1777467198267,36.09,77176.29,0.0,-0.16424,9e-05,19.48002]
[1777467199730,36.09,77176.29,0.0,-0.16424,9e-05,19.48002]
[1777467201265,36.09,77177.37,0.0,-0.16415,9e-05,19.47325]
[1777467205724,36.09,77178.77,0.0,-0.16403,9e-05,19.46471]
[1777467205961,36.09,77178.94,0.0,-0.16402,9e-05,19.46374]
[1777467206322,36.1,77178.94,0.0,-0.16402,9e-05,19.46386]
[1777467207275,36.1,77178.94,0.0,-0.16402,9e-05,19.46386]
[1777467214380,36.1,77178.95,0.0,-0.16401,9e-05,19.46147]
[1777467219382,36.1,77180.91,0.0,-0.16385,9e-05,19.44944]
[1777467224411,36.1,77179.64,0.0,-0.16397,9e-05,19.45836]
[1777467229635,36.1,77180.25,0.0,-0.16393,9e-05,19.45537]
[1777467230090,36.1,77180.25,0.0,-0.16393,9e-05,19.45537]
[1777467230368,36.1,77180.25,0.0,-0.16393,9e-05,19.45537]
[1777467230493,36.1,77180.4,0.0,-0.16392,9e-05,19.45456]
[1777467231276,36.1,77180.4,0.0,-0.16392,9e-05,19.45456]
[1777467231309,36.1,77180.4,0.0,-0.16392,9e-05,19.45456]
[1777467232068,36.1,77183.82,0.0,-0.16362,9e-05,19.43269]
[1777467233518,36.11,77183.82,0.0,-0.16365,9e-05,19.43454]
[1777467234236,36.11,77181.09,0.0,-0.16389,9e-05,19.4523]
[1777467235724,36.11,77179.9,0.0,-0.16399,9e-05,19.46013]
[1777467236331,36.11,77179.77,0.0,-0.16401,9e-05,19.46111]
[1777467236533,36.11,77179.77,0.0,-0.16401,9e-05,19.46126]
[1777467238169,36.11,77180.03,0.0,-0.16399,9e-05,19.45972]
[1777467238688,36.11,77180.03,0.0,-0.16399,9e-05,19.45972]
[1777467241106,36.11,77179.73,0.0,-0.16402,9e-05,19.46207]
[1777467242492,36.11,77178.98,0.0,-0.16408,9e-05,19.46702]
[1777467248398,36.11,77179.3,0.0,-0.16406,9e-05,19.4656]
[1777467248444,36.11,77179.3,0.0,-0.16406,9e-05,19.4656]
[1777467250471,36.11,77178.24,0.0,-0.16416,9e-05,19.47263]
[1777467251564,36.11,77178.24,0.0,-0.16416,9e-05,19.47273]
[1777467253604,36.11,77173.42,0.0,-0.16458,9e-05,19.50392]
[1777467259238,36.11,77160.42,0.0,-0.16572,9e-05,19.58768]
[1777467260602,36.11,77158.88,0.0,-0.16585,9e-05,19.59755]
[1777467260621,36.11,77158.88,0.0,-0.16585,9e-05,19.59755]
[1777467260709,36.11,77158.88,0.0,-0.16585,9e-05,19.59747]
[1777467265743,36.11,77158.19,0.0,-0.16591,9e-05,19.60157]
[1777467266666,36.11,77158.19,0.0,-0.16591,9e-05,19.60157]
[1777467266757,36.11,77157.41,0.0,-0.16598,9e-05,19.60652]
[1777467269517,36.11,77157.93,0.0,-0.16593,9e-05,19.60302]
[1777467270716,36.11,77158.6,0.0,-0.16587,9e-05,19.59863]
[1777467270812,36.11,77157.72,0.0,-0.16594,9e-05,19.60423]
[1777467272736,36.11,77157.72,0.0,-0.16592,9e-05,19.60075]
[1777467272747,36.11,77157.72,0.0,-0.16592,9e-05,19.60075]
[1777467272823,36.11,77156.41,0.0,-0.16604,9e-05,19.60911]
[1777467274976,36.11,77152.96,0.0,-0.16634,9e-05,19.63117]
[1777467276784,36.11,77152.64,0.0,-0.16636,9e-05,19.63312]
[1777467276877,36.11,77153.29,0.0,-0.16631,9e-05,19.62881]
[1777467278810,36.11,77153.29,0.0,-0.1663,9e-05,19.62868]
[1777467278904,36.11,77155.43,0.0,-0.16611,9e-05,19.61478]
[1777467284871,36.11,77156.63,0.0,-0.166,9e-05,19.60649]
[1777467284876,36.11,77156.41,0.0,-0.16602,9e-05,19.60779]
[1777467289912,36.11,77158.13,0.0,-0.16586,9e-05,19.59609]
[1777467294466,36.1,77158.52,0.0,-0.16582,9e-05,19.59304]
[1777467294496,36.1,77158.52,0.0,-0.16582,9e-05,19.59304]
[1777467294915,36.1,77158.52,0.0,-0.16582,9e-05,19.59304]
[1777467294920,36.1,77158.52,0.0,-0.16582,9e-05,19.59304]
[1777467294957,36.1,77158.41,0.0,-0.16583,9e-05,19.5936]
[1777467295252,36.1,77158.41,0.0,-0.16583,9e-05,19.5936]
[1777467295702,36.1,77158.41,0.0,-0.16583,9e-05,19.5936]
[1777467295956,36.1,77138.36,0.0,-0.16759,9e-05,19.72258]
[1777467296523,36.1,77138.36,0.0,-0.16759,9e-05,19.72258]
[1777467296963,36.1,77129.5,0.0,-0.16837,9e-05,19.77947]
[1777467297150,36.1,77129.5,0.0,-0.16837,9e-05,19.77947]
[1777467297191,36.1,77129.5,0.0,-0.16837,9e-05,19.77947]
[1777467297562,36.1,77129.5,0.0,-0.16837,9e-05,19.77947]
[1777467297584,36.1,77129.5,0.0,-0.16837,9e-05,19.77947]
[1777467297970,36.1,77129.84,0.0,-0.16834,9e-05,19.77707]
[1777467298139,36.1,77129.84,0.0,-0.16834,9e-05,19.77707]
[1777467298977,36.1,77120.97,0.0,-0.16912,9e-05,19.83397]
[1777467299044,36.1,77120.97,0.0,-0.16912,9e-05,19.83397]
[1777467299172,36.1,77120.97,0.0,-0.16912,9e-05,19.83397]
[1777467299495,36.1,77120.97,0.0,-0.16912,9e-05,19.83397]
[1777467299984,36.1,77119.07,0.0,-0.16929,9e-05,19.84609]
[1777467301255,36.1,77124.61,0.0,-0.1688,9e-05,19.81034]
[1777467305183,36.1,77122.03,0.0,-0.16902,9e-05,19.82664]
[1777467309266,36.1,77120.0,0.0,-0.1692,9e-05,19.83943]
[1777467309367,36.1,77119.9,0.0,-0.1692,9e-05,19.83986]
[1777467313777,36.1,77119.48,0.0,-0.16924,9e-05,19.84233]
[1777467319120,36.1,77118.4,0.0,-0.16932,9e-05,19.84852]
[1777467320451,36.1,77118.4,0.0,-0.16932,9e-05,19.84852]
[1777467321204,36.1,77117.64,0.0,-0.16939,9e-05,19.85318]
[1777467322097,36.1,77118.13,0.0,-0.16935,9e-05,19.85003]
[1777467322792,36.1,77118.13,0.0,-0.16935,9e-05,19.85003]
[1777467333219,36.09,77111.15,0.0,-0.16992,9e-05,19.88979]
[1777467338254,36.09,77112.14,0.0,-0.16982,9e-05,19.88264]
[1777467343290,36.09,77111.84,0.0,-0.16984,9e-05,19.88382]
[1777467348325,36.09,77114.88,0.0,-0.16956,9e-05,19.86355]
[1777467353726,36.09,77117.2,0.0,-0.16935,9e-05,19.84818]
[1777467359401,36.09,77114.64,0.0,-0.16956,9e-05,19.86379]
[1777467364752,36.09,77115.58,0.0,-0.16947,9e-05,19.85729]
[1777467370588,36.08,77115.65,0.0,-0.16946,9e-05,19.85619]
[1777467376521,36.08,77116.02,0.0,-0.16942,9e-05,19.85307]
[1777467381555,36.08,77123.43,0.0,-0.16875,9e-05,19.80506]
[1777467386591,36.08,77121.89,0.0,-0.16889,9e-05,19.81476]
[1777467391626,36.08,77121.2,0.0,-0.16893,9e-05,19.81565]
[1777467393250,36.08,77120.23,0.0,-0.16901,9e-05,19.82184]
[1777467394551,36.08,77121.43,0.0,-0.1689,9e-05,19.81406]
[1777467399682,36.08,77113.37,0.0,-0.16961,9e-05,19.8654]
[1777467403195,36.08,77111.89,0.0,-0.16974,9e-05,19.87457]
[1777467403752,36.08,77111.89,0.0,-0.16974,9e-05,19.87457]
[1777467405277,36.08,77111.49,0.0,-0.16977,9e-05,19.8769]
[1777467405896,36.08,77111.49,0.0,-0.16977,9e-05,19.8769]
[1777467410923,36.08,77111.0,0.0,-0.16981,9e-05,19.87932]
[1777467416803,36.08,77112.2,0.0,-0.16969,9e-05,19.87089]
[1777467421837,36.07,77112.13,0.0,-0.16969,9e-05,19.87077]
[1777467422348,36.07,77112.13,0.0,-0.16969,9e-05,19.87077]
[1777467422844,36.07,77113.76,0.0,-0.16954,9e-05,19.86017]
[1777467427879,36.07,77126.52,0.0,-0.16841,9e-05,19.77786]
[1777467430586,36.07,77126.4,0.0,-0.16842,9e-05,19.77866]
[1777467431528,36.07,77124.78,0.0,-0.16856,9e-05,19.78911]
[1777467432981,36.07,77125.29,0.0,-0.16852,9e-05,19.78582]
[1777467439047,36.07,77127.3,0.0,-0.16834,9e-05,19.77281]
[1777467440707,36.07,77127.66,0.0,-0.16831,9e-05,19.77047]
[1777467446772,36.07,77128.2,0.0,-0.16826,9e-05,19.76694]
[1777467447012,36.07,77128.6,0.0,-0.16822,9e-05,19.76435]
[1777467451724,36.07,77129.56,0.0,-0.16811,9e-05,19.75468]
[1777467455888,36.07,77128.94,0.0,-0.16817,9e-05,19.75859]
[1777467456075,36.07,77128.64,0.0,-0.16819,9e-05,19.7605]
[1777467461110,36.07,77132.57,0.0,-0.16785,9e-05,19.73529]
[1777467461541,36.07,77132.57,0.0,-0.16785,9e-05,19.73529]
[1777467462117,36.07,77132.09,0.0,-0.16789,9e-05,19.73842]
[1777467467153,36.07,77122.74,0.0,-0.16872,9e-05,19.79867]
[1777467473195,36.07,77127.82,0.0,-0.16827,9e-05,19.76597]
[1777467478230,36.07,77130.43,0.0,-0.16804,9e-05,19.74934]
[1777467483266,36.07,77132.18,0.0,-0.16789,9e-05,19.73827]
[1777467483874,36.07,77132.18,0.0,-0.16789,9e-05,19.73827]
[1777467488935,36.07,77122.17,0.0,-0.16878,9e-05,19.80272]
[1777467494342,36.07,77116.27,0.0,-0.16929,9e-05,19.84028]
[1777467499376,36.07,77111.61,0.0,-0.1697,9e-05,19.8697]
[1777467504411,36.07,77113.94,0.0,-0.16949,9e-05,19.85425]
[1777467509448,36.07,77113.91,0.0,-0.16949,9e-05,19.85402]
[1777467514482,36.07,77113.16,0.0,-0.16953,9e-05,19.85507]
[1777467519518,36.07,77114.22,0.0,-0.16943,9e-05,19.84789]
[1777467524553,36.07,77114.91,0.0,-0.16936,9e-05,19.84309]
[1777467529587,36.07,77114.68,0.0,-0.16938,9e-05,19.8442]
[1777467534622,36.07,77118.19,0.0,-0.16906,9e-05,19.82128]
[1777467539658,36.07,77116.74,0.0,-0.16918,9e-05,19.83031]
[1777467544693,36.07,77116.91,0.0,-0.16916,9e-05,19.82885]
[1777467549727,36.07,77116.09,0.0,-0.16923,9e-05,19.83372]
[1777467556777,36.06,77116.54,0.0,-0.16918,9e-05,19.83024]
[1777467562011,36.06,77115.53,0.0,-0.16927,9e-05,19.8364]
[1777467567230,36.06,77113.81,0.0,-0.16942,9e-05,19.8471]
[1777467573274,36.06,77110.21,0.0,-0.16971,9e-05,19.86624]
[1777467575392,36.06,77110.21,0.0,-0.16971,9e-05,19.86607]
[1777467576839,36.06,77109.27,0.0,-0.16979,9e-05,19.87196]
[1777467580173,36.06,77108.62,0.0,-0.16984,9e-05,19.87593]
[1777467580270,36.06,77109.99,0.0,-0.16972,9e-05,19.86705]
[1777467585980,36.06,77118.08,0.0,-0.169,9e-05,19.81496]
[1777467588922,36.06,77118.18,0.0,-0.16899,9e-05,19.81433]
[1777467593686,36.06,77119.14,0.0,-0.1689,9e-05,19.80802]
[1777467598700,36.06,77120.51,0.0,-0.16878,9e-05,19.79902]
[1777467600686,36.06,77120.25,0.0,-0.1688,9e-05,19.80053]
[1777467601085,36.06,77121.2,0.0,-0.16872,9e-05,19.79436]
[1777467605435,36.06,77114.68,0.0,-0.16929,9e-05,19.83609]
[1777467607522,36.06,77113.68,0.0,-0.16938,9e-05,19.84244]
[1777467609147,36.06,77127.5,0.0,-0.16815,9e-05,19.75312]
[1777467613676,36.06,77133.0,0.0,-0.16766,9e-05,19.71772]
[1777467614732,36.06,77136.03,0.0,-0.16739,9e-05,19.69825]
[1777467615185,36.06,77137.68,0.0,-0.16725,9e-05,19.68769]
[1777467616263,36.06,77137.68,0.0,-0.16725,9e-05,19.68769]
[1777467616290,36.06,77137.68,0.0,-0.16725,9e-05,19.68769]
[1777467616347,36.06,77137.68,0.0,-0.16725,9e-05,19.68769]
[1777467616361,36.06,77137.68,0.0,-0.16725,9e-05,19.68769]
[1777467616395,36.06,77139.97,0.0,-0.16705,9e-05,19.67302]
[1777467622117,36.06,77138.62,0.0,-0.16718,9e-05,19.68227]
[1777467627240,36.06,77136.19,0.0,-0.1674,9e-05,19.69838]
[1777467632534,36.06,77138.34,0.0,-0.1672,9e-05,19.68246]
[1777467636995,36.07,77137.2,0.0,-0.16736,9e-05,19.69426]
[1777467637096,36.07,77137.2,0.0,-0.16736,9e-05,19.69426]
[1777467637346,36.07,77137.0,0.0,-0.16739,9e-05,19.6967]
[1777467637571,36.07,77137.0,0.0,-0.16739,9e-05,19.6967]
[1777467637841,36.07,77137.0,0.0,-0.16739,9e-05,19.6967]
[1777467638020,36.07,77137.0,0.0,-0.16739,9e-05,19.6967]
[1777467638408,36.07,77130.57,0.0,-0.16796,9e-05,19.73794]
[1777467639036,36.07,77130.57,0.0,-0.16796,9e-05,19.73794]
[1777467639360,36.08,77130.57,0.0,-0.16799,9e-05,19.74006]
[1777467640367,36.08,77117.61,0.0,-0.16914,9e-05,19.82363]
[1777467641073,36.08,77117.61,0.0,-0.16914,9e-05,19.82363]
[1777467641374,36.08,77116.87,0.0,-0.16921,9e-05,19.82841]
[1777467642292,36.08,77116.87,0.0,-0.16921,9e-05,19.82841]
[1777467643041,36.08,77117.51,0.0,-0.16915,9e-05,19.82428]
[1777467643065,36.08,77117.51,0.0,-0.16915,9e-05,19.82428]
[1777467643099,36.08,77117.51,0.0,-0.16915,9e-05,19.82428]
[1777467644555,36.08,77119.08,0.0,-0.16901,9e-05,19.81414]
[1777467645086,36.08,77119.08,0.0,-0.16901,9e-05,19.81414]
[1777467645179,36.08,77119.08,0.0,-0.16901,9e-05,19.81414]
[1777467645405,36.08,77119.4,0.0,-0.16898,9e-05,19.81207]
[1777467647106,36.08,77120.68,0.0,-0.16887,9e-05,19.80381]
[1777467647207,36.08,77121.43,0.0,-0.1688,9e-05,19.79896]
[1777467649132,36.08,77121.43,0.0,-0.1688,9e-05,19.79896]
[1777467649433,36.08,77121.43,0.0,-0.1688,9e-05,19.79892]
[1777467654240,36.08,77132.82,0.0,-0.16779,9e-05,19.72554]
[1777467654250,36.08,77132.82,0.0,-0.16779,9e-05,19.72554]
[1777467655624,36.08,77133.83,0.0,-0.1677,9e-05,19.71895]
[1777467657221,36.08,77134.95,0.0,-0.1676,9e-05,19.71159]
[1777467658079,36.08,77136.9,0.0,-0.16742,9e-05,19.69889]
[1777467658087,36.08,77136.9,0.0,-0.16742,9e-05,19.69889]
[1777467663511,36.08,77140.95,0.0,-0.16706,9e-05,19.67212]
[1777467663864,36.08,77140.95,0.0,-0.16706,9e-05,19.67212]
[1777467665342,36.08,77144.52,0.0,-0.16674,9e-05,19.64901]
[1777467667657,36.07,77147.17,0.0,-0.1665,9e-05,19.63117]
[1777467668246,36.07,77146.13,0.0,-0.16659,9e-05,19.63759]
[1777467668608,36.07,77146.13,0.0,-0.16659,9e-05,19.63759]
[1777467669218,36.07,77162.68,0.0,-0.1651,9e-05,19.52872]
[1777467670762,36.07,77175.2,0.0,-0.16401,9e-05,19.44767]
[1777467671696,36.07,77175.2,0.0,-0.16401,9e-05,19.44767]
[1777467672405,36.07,77175.46,0.0,-0.16398,9e-05,19.44586]
[1777467673624,36.07,77176.66,0.0,-0.16388,9e-05,19.43812]
[1777467674474,36.07,77172.71,0.0,-0.16422,9e-05,19.46372]
[1777467674768,36.07,77172.71,0.0,-0.16422,9e-05,19.46372]
[1777467675980,36.07,77171.18,0.0,-0.16436,9e-05,19.47363]
[1777467676032,36.07,77170.29,0.0,-0.16444,9e-05,19.4794]
[1777467679515,36.07,77169.59,0.0,-0.1645,9e-05,19.48396]
[1777467679527,36.07,77169.59,0.0,-0.1645,9e-05,19.48396]
[1777467679645,36.07,77168.84,0.0,-0.16456,9e-05,19.48883]
[1777467684612,36.07,77165.88,0.0,-0.16483,9e-05,19.50815]
[1777467686693,36.07,77153.1,0.0,-0.16595,9e-05,19.59056]
[1777467688649,36.07,77152.42,0.0,-0.166,9e-05,19.59478]
[1777467689603,36.07,77151.34,0.0,-0.1661,9e-05,19.60165]
[1777467690283,36.07,77150.92,0.0,-0.16613,9e-05,19.60427]
[1777467693658,36.07,77147.52,0.0,-0.16641,9e-05,19.62243]
[1777467693672,36.07,77147.52,0.0,-0.16641,9e-05,19.62243]
[1777467693749,36.07,77147.74,0.0,-0.16638,9e-05,19.62089]
[1777467694710,36.07,77147.74,0.0,-0.16638,9e-05,19.62089]
[1777467700791,36.07,77151.23,0.0,-0.16607,9e-05,19.59755]
[1777467701855,36.07,77151.23,0.0,-0.16607,9e-05,19.59755]
[1777467707577,36.07,77159.29,0.0,-0.16535,9e-05,19.54508]
[1777467708894,36.07,77157.8,0.0,-0.16548,9e-05,19.55462]
[1777467709832,36.06,77157.03,0.0,-0.16555,9e-05,19.55952]
[1777467709883,36.06,77156.09,0.0,-0.16563,9e-05,19.5655]
[1777467712674,36.06,77155.65,0.0,-0.16567,9e-05,19.56815]
[1777467713050,36.06,77158.82,0.0,-0.16539,9e-05,19.5476]
[1777467714488,36.06,77158.82,0.0,-0.16539,9e-05,19.5476]
[1777467714494,36.06,77158.82,0.0,-0.16539,9e-05,19.5476]
[1777467716369,36.06,77159.93,0.0,-0.16529,9e-05,19.5403]
[1777467721939,36.06,77161.6,0.0,-0.16514,9e-05,19.5292]
[1777467723244,36.06,77161.6,0.0,-0.16514,9e-05,19.5292]
[1777467724130,36.06,77162.49,0.0,-0.16506,9e-05,19.52344]
[1777467726167,36.06,77162.04,0.0,-0.1651,9e-05,19.52631]
[1777467727634,36.06,77162.78,0.0,-0.16503,9e-05,19.52151]
[1777467730943,36.06,77161.79,0.0,-0.16512,9e-05,19.52792]
[1777467732966,36.06,77160.35,0.0,-0.16525,9e-05,19.53722]
[1777467733152,36.06,77160.35,0.0,-0.16525,9e-05,19.53722]
[1777467733192,36.06,77156.83,0.0,-0.16556,9e-05,19.55995]
[1777467734026,36.06,77156.83,0.0,-0.16556,9e-05,19.55995]
[1777467734611,36.06,77148.73,0.0,-0.16627,9e-05,19.61218]
[1777467736006,36.06,77148.73,0.0,-0.16627,9e-05,19.6121]
[1777467736142,36.06,77148.73,0.0,-0.16627,9e-05,19.6121]
[1777467736403,36.06,77147.91,0.0,-0.16634,9e-05,19.6173]
[1777467736633,36.06,77147.91,0.0,-0.16634,9e-05,19.6173]
[1777467738222,36.06,77147.91,0.0,-0.16634,9e-05,19.6172]
[1777467740189,36.06,77148.08,0.0,-0.16632,9e-05,19.6159]
[1777467740289,36.06,77148.47,0.0,-0.16628,9e-05,19.61328]
[1777467741300,36.06,77148.47,0.0,-0.16628,9e-05,19.61328]
[1777467746476,36.06,77148.16,0.0,-0.1663,9e-05,19.61474]
[1777467747156,36.06,77147.62,0.0,-0.16635,9e-05,19.61812]
[1777467752592,36.06,77148.97,0.0,-0.1662,9e-05,19.60531]
[1777467756381,36.06,77149.03,0.0,-0.16619,9e-05,19.6046]
[1777467756394,36.06,77148.51,0.0,-0.16623,9e-05,19.60784]
[1777467760427,36.06,77151.31,0.0,-0.16598,9e-05,19.58942]
[1777467760459,36.06,77151.31,0.0,-0.16598,9e-05,19.58942]
[1777467760884,36.06,77153.29,0.0,-0.16581,9e-05,19.57653]
[1777467761014,36.06,77153.29,0.0,-0.16581,9e-05,19.57653]
[1777467761215,36.06,77153.29,0.0,-0.16581,9e-05,19.57643]
[1777467762329,36.06,77169.87,0.0,-0.16435,9e-05,19.46935]
[1777467768264,36.06,77175.5,0.0,-0.16387,9e-05,19.43336]
[1777467773475,36.06,77178.17,0.0,-0.16364,9e-05,19.41648]
[1777467775696,36.06,77179.84,0.0,-0.1635,9e-05,19.40584]
[1777467776600,36.06,77179.84,0.0,-0.1635,9e-05,19.40584]
[1777467784109,36.06,77177.64,0.0,-0.1637,9e-05,19.42112]
[1777467791425,36.06,77170.13,0.0,-0.16437,9e-05,19.47049]
[1777467796463,36.06,77165.7,0.0,-0.16476,9e-05,19.49972]
[1777467799679,36.06,77163.84,0.0,-0.16493,9e-05,19.51211]
[1777467800872,36.07,77164.12,0.0,-0.16491,9e-05,19.51045]
[1777467801165,36.07,77164.12,0.0,-0.16491,9e-05,19.51045]
[1777467802150,36.07,77161.91,0.0,-0.1651,9e-05,19.52486]
[1777467803393,36.07,77161.91,0.0,-0.16511,9e-05,19.52501]
[1777467803887,36.07,77161.59,0.0,-0.16514,9e-05,19.52722]
[1777467804524,36.07,77156.69,0.0,-0.16557,9e-05,19.55897]
[1777467808794,36.07,77150.14,0.0,-0.16615,9e-05,19.60161]
[1777467809550,36.07,77150.02,0.0,-0.16616,9e-05,19.60244]
[1777467810841,36.07,77146.63,0.0,-0.16646,9e-05,19.62434]
[1777467810984,36.07,77146.63,0.0,-0.16646,9e-05,19.62434]
[1777467811056,36.07,77146.63,0.0,-0.16646,9e-05,19.62434]
[1777467811200,36.07,77146.63,0.0,-0.16646,9e-05,19.62434]
[1777467812288,36.07,77145.7,0.0,-0.16652,9e-05,19.62693]
[1777467813034,36.07,77142.61,0.0,-0.16682,9e-05,19.64882]
[1777467813578,36.07,77138.74,0.0,-0.16716,9e-05,19.67393]
[1777467814199,36.07,77138.74,0.0,-0.16716,9e-05,19.67393]
[1777467815051,36.07,77139.46,0.0,-0.1671,9e-05,19.66942]
[1777467817709,36.07,77140.06,0.0,-0.16705,9e-05,19.66597]
[1777467817718,36.07,77140.06,0.0,-0.16705,9e-05,19.66597]
[1777467821103,36.07,77140.91,0.0,-0.16698,9e-05,19.66091]
[1777467821635,36.07,77141.54,0.0,-0.16693,9e-05,19.6568]
[1777467826670,36.07,77137.19,0.0,-0.16731,9e-05,19.68459]
[1777467828165,36.07,77136.76,0.0,-0.16734,9e-05,19.68736]
[1777467829205,36.07,77136.01,0.0,-0.16741,9e-05,19.69203]
[1777467829306,36.07,77135.12,0.0,-0.16749,9e-05,19.69769]
[1777467831226,36.07,77134.45,0.0,-0.16754,9e-05,19.70193]
[1777467831237,36.07,77134.45,0.0,-0.16754,9e-05,19.70193]
[1777467833247,36.07,77133.02,0.0,-0.16767,9e-05,19.711]
[1777467833668,36.07,77133.02,0.0,-0.16767,9e-05,19.711]
[1777467833347,36.07,77132.39,0.0,-0.16772,9e-05,19.71499]
[1777467834261,36.07,77131.06,0.0,-0.16784,9e-05,19.72349]
[1777467839760,36.07,77123.3,0.0,-0.16853,9e-05,19.77397]
[1777467844799,36.07,77123.26,0.0,-0.16855,9e-05,19.77475]
[1777467850017,36.08,77124.14,0.0,-0.16848,9e-05,19.76972]
[1777467851551,36.08,77126.25,0.0,-0.1683,9e-05,19.75672]
[1777467851645,36.08,77126.25,0.0,-0.1683,9e-05,19.75672]
[1777467852284,36.08,77122.37,0.0,-0.16864,9e-05,19.7819]
[1777467852522,36.08,77122.37,0.0,-0.16864,9e-05,19.7819]
[1777467852870,36.08,77114.73,0.0,-0.16932,9e-05,19.83124]
[1777467852894,36.08,77114.73,0.0,-0.16932,9e-05,19.83124]
[1777467853665,36.08,77114.73,0.0,-0.16932,9e-05,19.83124]
[1777467852945,36.08,77114.64,0.0,-0.16933,9e-05,19.8319]
[1777467854174,36.08,77114.64,0.0,-0.16933,9e-05,19.8319]
[1777467854494,36.08,77114.64,0.0,-0.16933,9e-05,19.8319]
[1777467855274,36.08,77112.93,0.0,-0.16949,9e-05,19.84297]
[1777467862924,36.08,77113.23,0.0,-0.16946,9e-05,19.84122]
[1777467866516,36.08,77113.93,0.0,-0.1694,9e-05,19.83672]
[1777467866793,36.08,77115.89,0.0,-0.16923,9e-05,19.82411]
[1777467871987,36.08,77114.28,0.0,-0.16935,9e-05,19.83099]
[1777467877021,36.08,77116.06,0.0,-0.16919,9e-05,19.81949]
[1777467879769,36.08,77116.11,0.0,-0.16918,9e-05,19.81914]
[1777467880042,36.08,77117.51,0.0,-0.16906,9e-05,19.81012]
[1777467885079,36.08,77116.42,0.0,-0.16915,9e-05,19.81701]
[1777467890384,36.08,77119.56,0.0,-0.16887,9e-05,19.79669]
[1777467890459,36.08,77121.13,0.0,-0.16873,9e-05,19.78656]
[1777467896155,36.08,77119.46,0.0,-0.16888,9e-05,19.79724]
[1777467898745,36.08,77119.1,0.0,-0.16891,9e-05,19.79952]
[1777467899176,36.08,77119.57,0.0,-0.16887,9e-05,19.79641]
[1777467901633,36.08,77110.84,0.0,-0.16965,9e-05,19.85253]
[1777467902554,36.08,77109.85,0.0,-0.16973,9e-05,19.8588]
[1777467908240,36.07,77108.54,0.0,-0.16984,9e-05,19.86632]
[1777467913274,36.07,77110.19,0.0,-0.16968,9e-05,19.8551]
[1777467916421,36.07,77110.93,0.0,-0.16961,9e-05,19.85013]
[1777467916522,36.07,77111.56,0.0,-0.16956,9e-05,19.84597]
[1777467919757,36.07,77114.16,0.0,-0.16932,9e-05,19.82904]
[1777467920230,36.07,77114.79,0.0,-0.16926,9e-05,19.82492]
[1777467920569,36.07,77111.85,0.0,-0.16953,9e-05,19.84379]
[1777467922255,36.07,77111.85,0.0,-0.16952,9e-05,19.84374]
[1777467922345,36.07,77106.69,0.0,-0.16998,9e-05,19.8769]
[1777467927371,36.07,77102.36,0.0,-0.17037,9e-05,19.90431]
[1777467932651,36.07,77100.47,0.0,-0.17051,9e-05,19.9127]
[1777467938449,36.07,77099.74,0.0,-0.17057,9e-05,19.91692]
[1777467938954,36.07,77099.74,0.0,-0.17057,9e-05,19.91692]
[1777467939694,36.07,77099.74,0.0,-0.17057,9e-05,19.91692]
[1777467939796,36.07,77088.24,0.0,-0.1716,9e-05,19.99089]
[1777467940507,36.07,77088.24,0.0,-0.1716,9e-05,19.99089]
[1777467940567,36.07,77075.56,0.0,-0.17274,9e-05,20.07236]
[1777467942500,36.07,77075.56,0.0,-0.17274,9e-05,20.07238]
[1777467942561,36.07,77072.09,0.0,-0.17305,9e-05,20.09459]
[1777467943115,36.07,77072.09,0.0,-0.17305,9e-05,20.09459]
[1777467948519,36.07,77065.74,0.0,-0.17362,9e-05,20.13469]
[1777467953554,36.07,77062.06,0.0,-0.17395,9e-05,20.15825]
[1777467957685,36.07,77060.57,0.0,-0.17408,9e-05,20.16771]
[1777467957787,36.07,77056.93,0.0,-0.17441,9e-05,20.19102]
[1777467963691,36.07,77055.72,0.0,-0.17452,9e-05,20.19837]
[1777467965564,36.07,77056.25,0.0,-0.17447,9e-05,20.1948]
[1777467966770,36.07,77050.03,0.0,-0.17503,9e-05,20.23464]
[1777467966786,36.07,77050.03,0.0,-0.17503,9e-05,20.23464]
[1777467966804,36.07,77047.05,0.0,-0.1753,9e-05,20.25369]
[1777467967139,36.07,77047.05,0.0,-0.1753,9e-05,20.25369]
[1777467967152,36.07,77047.05,0.0,-0.1753,9e-05,20.25369]
[1777467968252,36.07,77047.05,0.0,-0.1753,9e-05,20.25371]
[1777467968978,36.07,77043.22,0.0,-0.17565,9e-05,20.27828]
[1777467970024,36.07,77042.88,0.0,-0.17568,9e-05,20.28044]
[1777467970448,36.07,77042.88,0.0,-0.17568,9e-05,20.28044]
[1777467970823,36.07,77042.88,0.0,-0.17568,9e-05,20.28044]
[1777467973597,36.07,77038.29,0.0,-0.1761,9e-05,20.30982]
[1777467974868,36.06,77045.27,0.0,-0.17546,9e-05,20.26482]
[1777467975778,36.06,77052.36,0.0,-0.17481,9e-05,20.2192]
[1777467979760,36.06,77050.6,0.0,-0.17497,9e-05,20.23027]
[1777467980927,36.06,77049.45,0.0,-0.17507,9e-05,20.23747]
[1777467985231,36.06,77048.64,0.0,-0.17514,9e-05,20.24231]
[1777467987009,36.06,77046.55,0.0,-0.17533,9e-05,20.25551]
[1777467988682,36.06,77046.04,0.0,-0.17538,9e-05,20.25869]
[1777467989020,36.06,77046.04,0.0,-0.17537,9e-05,20.25859]
[1777467994845,36.06,77045.18,0.0,-0.17542,9e-05,20.26022]
[1777467999879,36.06,77047.97,0.0,-0.17517,9e-05,20.2421]
[1777468002402,36.06,77047.85,0.0,-0.17518,9e-05,20.24284]
[1777468005435,36.06,77067.16,0.0,-0.17343,9e-05,20.11896]
[1777468006855,36.06,77067.16,0.0,-0.17343,9e-05,20.11896]
[1777468007133,36.06,77067.74,0.0,-0.17337,9e-05,20.11534]
[1777468007214,36.06,77067.74,0.0,-0.17337,9e-05,20.11534]
[1777468007457,36.06,77071.53,0.0,-0.17303,9e-05,20.0911]
[1777468012971,36.06,77080.54,0.0,-0.17222,9e-05,20.03316]
[1777468018006,36.06,77080.15,0.0,-0.17226,9e-05,20.03576]
[1777468019515,36.06,77080.15,0.0,-0.17226,9e-05,20.03576]
[1777468020228,36.06,77079.32,0.0,-0.17233,9e-05,20.04113]
[1777468022422,36.06,77079.21,0.0,-0.17234,9e-05,20.04184]
[1777468023357,36.06,77078.94,0.0,-0.17237,9e-05,20.04358]
[1777468023454,36.06,77076.03,0.0,-0.17263,9e-05,20.06229]
[1777468024162,36.06,77076.03,0.0,-0.17263,9e-05,20.06229]
[1777468030974,36.06,77073.26,0.0,-0.17287,9e-05,20.07982]
[1777468031443,36.06,77073.26,0.0,-0.17287,9e-05,20.07982]
[1777468031571,36.06,77073.66,0.0,-0.17284,9e-05,20.07714]
[1777468034371,36.06,77074.24,0.0,-0.17278,9e-05,20.07336]
[1777468035973,36.06,77077.01,0.0,-0.17253,9e-05,20.05544]
[1777468037408,36.06,77077.01,0.0,-0.17253,9e-05,20.05542]
[1777468037523,36.06,77077.01,0.0,-0.17253,9e-05,20.05542]
[1777468037614,36.06,77075.46,0.0,-0.17267,9e-05,20.06535]
[1777468038158,36.06,77075.46,0.0,-0.17267,9e-05,20.06535]
[1777468042031,36.06,77075.98,0.0,-0.17262,9e-05,20.06185]
[1777468043581,36.06,77076.62,0.0,-0.17256,9e-05,20.0577]
[1777468043682,36.06,77076.42,0.0,-0.17258,9e-05,20.05895]
[1777468047626,36.06,77077.82,0.0,-0.17245,9e-05,20.04986]
[1777468047728,36.06,77076.17,0.0,-0.1726,9e-05,20.06044]
[1777468048131,36.06,77076.17,0.0,-0.1726,9e-05,20.06044]
[1777468048148,36.06,77076.17,0.0,-0.1726,9e-05,20.06044]
[1777468051345,36.06,77064.12,0.0,-0.17367,9e-05,20.13413]
[1777468057281,36.06,77064.59,0.0,-0.17363,9e-05,20.13138]
[1777468058391,36.06,77064.59,0.0,-0.17363,9e-05,20.13138]
[1777468058412,36.06,77064.59,0.0,-0.17363,9e-05,20.13138]
[1777468058481,36.06,77062.43,0.0,-0.17382,9e-05,20.14531]
[1777468059771,36.06,77062.43,0.0,-0.17382,9e-05,20.14531]
[1777468063752,36.06,77048.81,0.0,-0.17506,9e-05,20.23257]
[1777468065836,36.06,77048.12,0.0,-0.17512,9e-05,20.2368]
[1777468066524,36.06,77048.29,0.0,-0.1751,9e-05,20.2356]
[1777468066626,36.06,77047.92,0.0,-0.17514,9e-05,20.23788]
[1777468067635,36.06,77047.92,0.0,-0.17514,9e-05,20.23788]
[1777468067645,36.06,77048.26,0.0,-0.1751,9e-05,20.23559]
[1777468069888,36.06,77048.26,0.0,-0.1751,9e-05,20.23549]
[1777468069898,36.06,77048.26,0.0,-0.1751,9e-05,20.23549]
[1777468070844,36.06,77046.69,0.0,-0.17524,9e-05,20.24545]
[1777468070371,36.06,77046.11,0.0,-0.17529,9e-05,20.24904]
[1777468075581,36.06,77048.88,0.0,-0.17503,9e-05,20.23056]
[1777468082457,36.05,77052.67,0.0,-0.17467,9e-05,20.20535]
[1777468087491,36.05,77056.4,0.0,-0.17433,9e-05,20.18082]
[1777468090077,36.05,77061.53,0.0,-0.17386,9e-05,20.14768]
[1777468090116,36.05,77061.53,0.0,-0.17386,9e-05,20.14768]
[1777468090706,36.05,77061.74,0.0,-0.17384,9e-05,20.14625]
[1777468094148,36.05,77060.66,0.0,-0.17393,9e-05,20.15292]
[1777468094540,36.05,77061.69,0.0,-0.17384,9e-05,20.14622]
[1777468099573,36.05,77061.56,0.0,-0.17385,9e-05,20.14672]
[1777468103431,36.05,77060.8,0.0,-0.17391,9e-05,20.15135]
[1777468104258,36.05,77060.58,0.0,-0.17393,9e-05,20.15268]
[1777468106409,36.05,77060.09,0.0,-0.17397,9e-05,20.15565]
[1777468108310,36.05,77059.58,0.0,-0.17402,9e-05,20.15874]
[1777468113688,36.05,77057.85,0.0,-0.17414,9e-05,20.16581]
[1777468118724,36.05,77051.56,0.0,-0.17471,9e-05,20.20562]
[1777468123759,36.04,77053.98,0.0,-0.17448,9e-05,20.18931]
[1777468128794,36.04,77054.0,0.0,-0.17447,9e-05,20.18845]
[1777468133829,36.04,77053.04,0.0,-0.17454,9e-05,20.19385]
[1777468138865,36.04,77051.46,0.0,-0.17467,9e-05,20.20317]
[1777468141710,36.04,77057.27,0.0,-0.17414,9e-05,20.16549]
[1777468142727,36.04,77062.26,0.0,-0.17369,9e-05,20.13329]
[1777468142898,36.04,77077.07,0.0,-0.17235,9e-05,20.03796]
[1777468147640,36.04,77083.97,0.0,-0.17173,9e-05,19.99394]
[1777468148789,36.04,77084.36,0.0,-0.1717,9e-05,19.99155]
[1777468148937,36.04,77083.68,0.0,-0.17176,9e-05,19.99605]
[1777468150802,36.04,77083.27,0.0,-0.1718,9e-05,19.9988]
[1777468150949,36.04,77083.27,0.0,-0.1718,9e-05,19.9988]
[1777468150950,36.04,77083.19,0.0,-0.17181,9e-05,19.99944]
[1777468151427,36.04,77083.19,0.0,-0.17181,9e-05,19.99944]
[1777468156288,36.04,77081.8,0.0,-0.17194,9e-05,20.00896]
[1777468158238,36.04,77079.33,0.0,-0.17216,9e-05,20.02508]
[1777468159712,36.04,77079.27,0.0,-0.17217,9e-05,20.02558]
[1777468160918,36.04,77079.54,0.0,-0.17215,9e-05,20.02395]
[1777468161021,36.04,77081.82,0.0,-0.17194,9e-05,20.0094]
[1777468166211,36.04,77080.95,0.0,-0.17203,9e-05,20.01584]
[1777468172671,36.05,77080.08,0.0,-0.1721,9e-05,20.01856]
[1777468178140,36.05,77079.73,0.0,-0.17214,9e-05,20.02176]
[1777468184183,36.05,77079.22,0.0,-0.1722,9e-05,20.02585]
[1777468189241,36.05,77076.59,0.0,-0.17244,9e-05,20.0433]
[1777468189274,36.05,77074.85,0.0,-0.1726,9e-05,20.05471]
[1777468195303,36.05,77074.7,0.0,-0.17262,9e-05,20.056]
[1777468202311,36.05,77074.1,0.0,-0.17269,9e-05,20.06096]
[1777468207347,36.05,77070.64,0.0,-0.17301,9e-05,20.08367]
[1777468212384,36.06,77072.69,0.0,-0.17283,9e-05,20.07075]
[1777468217420,36.06,77074.01,0.0,-0.17271,9e-05,20.06257]
[1777468222452,36.06,77073.28,0.0,-0.17279,9e-05,20.06771]
[1777468227486,36.06,77072.73,0.0,-0.17284,9e-05,20.0716]
[1777468232521,36.06,77072.77,0.0,-0.17282,9e-05,20.06828]
[1777468237557,36.06,77073.61,0.0,-0.17275,9e-05,20.06314]
[1777468242592,36.06,77073.5,0.0,-0.17276,9e-05,20.064]
[1777468246355,36.06,77073.0,0.0,-0.1728,9e-05,20.06723]
[1777468252662,36.06,77072.3,0.0,-0.17287,9e-05,20.07163]
[1777468257698,36.06,77072.78,0.0,-0.17282,9e-05,20.06834]
[1777468262736,36.06,77076.27,0.0,-0.1725,9e-05,20.04578]
[1777468267770,36.06,77078.61,0.0,-0.17229,9e-05,20.03089]
[1777468272807,36.06,77075.18,0.0,-0.1726,9e-05,20.05298]
[1777468278848,36.06,77075.91,0.0,-0.17254,9e-05,20.04833]
[1777468283882,36.06,77075.81,0.0,-0.17255,9e-05,20.04898]
[1777468288917,36.06,77074.55,0.0,-0.17266,9e-05,20.05724]
[1777468293951,36.06,77073.63,0.0,-0.17273,9e-05,20.05987]
[1777468298987,36.06,77071.3,0.0,-0.17294,9e-05,20.075]
[1777468304028,36.06,77074.78,0.0,-0.17263,9e-05,20.05273]
[1777468304260,36.06,77074.78,0.0,-0.17263,9e-05,20.05273]
[1777468304391,36.06,77074.78,0.0,-0.17263,9e-05,20.05273]
[1777468304464,36.06,77074.78,0.0,-0.17263,9e-05,20.05273]
[1777468304475,36.06,77074.78,0.0,-0.17263,9e-05,20.05273]
[1777468304482,36.06,77074.78,0.0,-0.17263,9e-05,20.05273]
[1777468305029,36.06,77081.71,0.0,-0.172,9e-05,20.0082]
[1777468305187,36.06,77081.71,0.0,-0.172,9e-05,20.0082]
[1777468306036,36.06,77081.71,0.0,-0.172,9e-05,20.00808]
[1777468306694,36.06,77081.71,0.0,-0.172,9e-05,20.00808]
[1777468306719,36.06,77081.71,0.0,-0.172,9e-05,20.00808]
[1777468307407,36.06,77087.34,0.0,-0.17149,9e-05,19.97181]
[1777468308689,36.06,77088.75,0.0,-0.17137,9e-05,19.96286]
[1777468309085,36.06,77088.75,0.0,-0.17137,9e-05,19.96286]
[1777468309097,36.06,77088.75,0.0,-0.17137,9e-05,19.96286]
[1777468310320,36.06,77095.2,0.0,-0.17079,9e-05,19.92167]
[1777468310685,36.06,77095.2,0.0,-0.17079,9e-05,19.92167]
[1777468310902,36.06,77095.2,0.0,-0.17079,9e-05,19.92167]
[1777468311071,36.06,77096.33,0.0,-0.17069,9e-05,19.91459]
[1777468312095,36.06,77096.33,0.0,-0.17069,9e-05,19.91459]
[1777468312701,36.06,77097.06,0.0,-0.17063,9e-05,19.91009]
[1777468314497,36.06,77099.27,0.0,-0.17043,9e-05,19.89591]
[1777468315176,36.06,77103.05,0.0,-0.1701,9e-05,19.8716]
[1777468321140,36.06,77105.87,0.0,-0.16984,9e-05,19.85293]
[1777468322578,36.06,77106.11,0.0,-0.16982,9e-05,19.8513]
[1777468322825,36.06,77106.11,0.0,-0.16982,9e-05,19.8513]
[1777468325745,36.06,77119.55,0.0,-0.16862,9e-05,19.76474]
[1777468333224,36.06,77114.1,0.0,-0.1691,9e-05,19.79972]
[1777468338260,36.06,77115.28,0.0,-0.16899,9e-05,19.79198]
[1777468343295,36.06,77117.97,0.0,-0.16875,9e-05,19.77451]
[1777468348332,36.06,77117.26,0.0,-0.16881,9e-05,19.77902]
[1777468351783,36.06,77118.34,0.0,-0.16872,9e-05,19.77204]
[1777468351796,36.06,77118.34,0.0,-0.16872,9e-05,19.77204]
[1777468352356,36.06,77118.31,0.0,-0.1687,9e-05,19.7688]
[1777468353138,36.06,77118.31,0.0,-0.1687,9e-05,19.7688]
[1777468358402,36.06,77121.41,0.0,-0.16843,9e-05,19.74898]
[1777468360342,36.06,77121.62,0.0,-0.16841,9e-05,19.74767]
[1777468360345,36.06,77121.62,0.0,-0.16841,9e-05,19.74767]
[1777468360420,36.06,77121.61,0.0,-0.16841,9e-05,19.74779]
[1777468361588,36.06,77121.61,0.0,-0.16841,9e-05,19.74779]
[1777468361641,36.06,77123.49,0.0,-0.16824,9e-05,19.73573]
[1777468363259,36.06,77123.49,0.0,-0.16824,9e-05,19.7358]
[1777468363436,36.06,77125.89,0.0,-0.16803,9e-05,19.72043]
[1777468368473,36.06,77125.73,0.0,-0.16805,9e-05,19.72202]
[1777468373508,36.06,77124.61,0.0,-0.16816,9e-05,19.72984]
[1777468378542,36.06,77126.28,0.0,-0.16802,9e-05,19.71977]
[1777468381112,36.06,77126.08,0.0,-0.16804,9e-05,19.72121]
[1777468381463,36.06,77125.42,0.0,-0.1681,9e-05,19.72562]
[1777468381644,36.06,77125.42,0.0,-0.1681,9e-05,19.72562]
[1777468388142,36.07,77123.47,0.0,-0.16829,9e-05,19.73907]
[1777468389568,36.07,77123.9,0.0,-0.16825,9e-05,19.73661]
[1777468390502,36.07,77123.2,0.0,-0.16832,9e-05,19.74127]
[1777468390517,36.07,77123.2,0.0,-0.16832,9e-05,19.74127]
[1777468392998,36.07,77123.07,0.0,-0.16833,9e-05,19.74242]
[1777468393605,36.07,77123.27,0.0,-0.16832,9e-05,19.74129]
[1777468393757,36.07,77123.27,0.0,-0.16832,9e-05,19.74129]
[1777468393763,36.07,77123.27,0.0,-0.16832,9e-05,19.74129]
[1777468395718,36.07,77122.76,0.0,-0.16837,9e-05,19.74488]
[1777468396515,36.07,77122.02,0.0,-0.16843,9e-05,19.7498]
[1777468397516,36.07,77122.02,0.0,-0.16844,9e-05,19.74995]
[1777468402673,36.07,77119.53,0.0,-0.16867,9e-05,19.76674]
[1777468403567,36.07,77119.33,0.0,-0.16869,9e-05,19.76817]
[1777468408752,36.07,77120.17,0.0,-0.16862,9e-05,19.76353]
[1777468412273,36.07,77121.46,0.0,-0.16851,9e-05,19.75547]
[1777468414684,36.07,77126.91,0.0,-0.16801,9e-05,19.71736]
[1777468414870,36.07,77126.91,0.0,-0.16801,9e-05,19.71736]
[1777468414887,36.07,77126.91,0.0,-0.16801,9e-05,19.71736]
[1777468414979,36.07,77126.91,0.0,-0.16801,9e-05,19.71736]
[1777468414994,36.07,77126.91,0.0,-0.16801,9e-05,19.71736]
[1777468417648,36.08,77123.12,0.0,-0.16835,9e-05,19.74222]
[1777468417876,36.08,77123.12,0.0,-0.16835,9e-05,19.74222]
[1777468423857,36.08,77124.03,0.0,-0.16828,9e-05,19.73712]
[1777468428332,36.08,77126.45,0.0,-0.16807,9e-05,19.72196]
[1777468430021,36.08,77126.45,0.0,-0.16807,9e-05,19.72196]
[1777468435941,36.08,77129.6,0.0,-0.16781,9e-05,19.70252]
[1777468436455,36.08,77129.6,0.0,-0.16781,9e-05,19.70252]
[1777468437311,36.08,77129.6,0.0,-0.16781,9e-05,19.70252]
[1777468443586,36.08,77132.32,0.0,-0.16758,9e-05,19.68568]
[1777468451047,36.08,77136.01,0.0,-0.16726,9e-05,19.66261]
[1777468456082,36.08,77137.64,0.0,-0.16712,9e-05,19.65258]
[1777468461118,36.08,77139.92,0.0,-0.16693,9e-05,19.63839]
[1777468463265,36.08,77139.47,0.0,-0.16697,9e-05,19.64139]
[1777468465527,36.09,77143.81,0.0,-0.16659,9e-05,19.61373]
[1777468466419,36.09,77147.02,0.0,-0.16631,9e-05,19.59319]
[1777468467112,36.09,77147.02,0.0,-0.16631,9e-05,19.59319]
[1777468468858,36.09,77140.36,0.0,-0.1669,9e-05,19.63644]
[1777468470488,36.09,77140.76,0.0,-0.16687,9e-05,19.63413]
[1777468470983,36.09,77140.76,0.0,-0.16687,9e-05,19.63413]
[1777468471333,36.09,77140.76,0.0,-0.16687,9e-05,19.63413]
[1777468471662,36.09,77147.82,0.0,-0.16622,9e-05,19.58535]
[1777468474071,36.09,77153.32,0.0,-0.16574,9e-05,19.55007]
[1777468474209,36.09,77153.32,0.0,-0.16574,9e-05,19.55014]
[1777468475525,36.09,77153.06,0.0,-0.16577,9e-05,19.55189]
[1777468476223,36.09,77153.31,0.0,-0.16575,9e-05,19.55034]
[1777468480689,36.09,77154.03,0.0,-0.16569,9e-05,19.54593]
[1777468481259,36.09,77154.05,0.0,-0.16569,9e-05,19.54586]
[1777468485622,36.09,77153.12,0.0,-0.16578,9e-05,19.55268]
[1777468485815,36.09,77153.12,0.0,-0.16578,9e-05,19.55268]
[1777468485862,36.09,77153.12,0.0,-0.16578,9e-05,19.55268]
[1777468485929,36.09,77153.12,0.0,-0.16578,9e-05,19.55268]
[1777468486293,36.09,77153.15,0.0,-0.16578,9e-05,19.55269]
[1777468486585,36.09,77153.15,0.0,-0.16578,9e-05,19.55269]
[1777468486674,36.09,77153.15,0.0,-0.16578,9e-05,19.55269]
[1777468487467,36.09,77155.79,0.0,-0.16555,9e-05,19.53571]
[1777468488261,36.09,77155.79,0.0,-0.16555,9e-05,19.53571]
[1777468488272,36.09,77155.79,0.0,-0.16555,9e-05,19.53571]
[1777468488275,36.09,77155.79,0.0,-0.16555,9e-05,19.53571]
[1777468488363,36.09,77154.54,0.0,-0.16566,9e-05,19.54383]
[1777468488722,36.09,77154.54,0.0,-0.16566,9e-05,19.54383]
[1777468489760,36.09,77154.54,0.0,-0.16566,9e-05,19.5441]
[1777468489769,36.09,77154.54,0.0,-0.16566,9e-05,19.5441]
[1777468489771,36.09,77154.54,0.0,-0.16566,9e-05,19.5441]
[1777468490450,36.09,77152.3,0.0,-0.16586,9e-05,19.55878]
[1777468490716,36.09,77152.3,0.0,-0.16586,9e-05,19.55878]
[1777468495728,36.09,77152.63,0.0,-0.16584,9e-05,19.55737]
[1777468495797,36.09,77152.63,0.0,-0.16584,9e-05,19.55737]
[1777468496365,36.1,77152.63,0.0,-0.16588,9e-05,19.5604]
[1777468496790,36.1,77152.63,0.0,-0.16588,9e-05,19.5604]
[1777468497373,36.1,77156.7,0.0,-0.16553,9e-05,19.53476]
[1777468498112,36.1,77156.7,0.0,-0.16553,9e-05,19.53476]
[1777468498213,36.1,77158.48,0.0,-0.16539,9e-05,19.52418]
[1777468498690,36.1,77158.48,0.0,-0.16539,9e-05,19.52418]
[1777468498791,36.11,77158.26,0.0,-0.16544,9e-05,19.52797]
[1777468499474,36.11,77158.26,0.0,-0.16544,9e-05,19.52797]
[1777468499944,36.11,77157.77,0.0,-0.16551,9e-05,19.5334]
[1777468504727,36.12,77157.48,0.0,-0.16562,9e-05,19.54157]
[1777468504825,36.13,77157.63,0.0,-0.16565,9e-05,19.54442]
[1777468505522,36.13,77157.63,0.0,-0.16565,9e-05,19.54442]
[1777468505623,36.14,77157.63,0.0,-0.16568,9e-05,19.54622]
[1777468512024,36.14,77157.28,0.0,-0.16576,9e-05,19.55219]
[1777468515314,36.15,77157.47,0.0,-0.1658,9e-05,19.5556]
[1777468515376,36.16,77158.13,0.0,-0.16578,9e-05,19.55431]
[1777468517452,36.16,77157.37,0.0,-0.16587,9e-05,19.56064]
[1777468518290,36.16,77157.37,0.0,-0.16587,9e-05,19.56064]
[1777468521969,36.17,77156.75,0.0,-0.166,9e-05,19.57087]
[1777468522045,36.18,77158.47,0.0,-0.16587,9e-05,19.56121]
[1777468522744,36.18,77158.47,0.0,-0.16587,9e-05,19.56121]
[1777468522796,36.18,77158.5,0.0,-0.16589,9e-05,19.56245]
[1777468523450,36.18,77158.5,0.0,-0.16589,9e-05,19.56245]
[1777468523466,36.18,77158.5,0.0,-0.16589,9e-05,19.56245]
[1777468524129,36.18,77158.5,0.0,-0.16589,9e-05,19.56245]
[1777468524164,36.18,77158.5,0.0,-0.16589,9e-05,19.56245]
[1777468524186,36.18,77158.43,0.0,-0.16591,9e-05,19.56431]
[1777468527291,36.18,77162.88,0.0,-0.16552,9e-05,19.53563]
[1777468528110,36.18,77166.88,0.0,-0.16516,9e-05,19.50877]
[1777468529353,36.18,77166.62,0.0,-0.16517,9e-05,19.50934]
[1777468532789,36.17,77167.84,0.0,-0.16498,9e-05,19.49388]
[1777468532924,36.17,77166.79,0.0,-0.16506,9e-05,19.49957]
[1777468538823,36.16,77176.99,0.0,-0.16413,9e-05,19.431]
[1777468543104,36.16,77178.82,0.0,-0.16398,9e-05,19.41942]
[1777468548893,36.16,77165.7,0.0,-0.16511,9e-05,19.50338]
[1777468549612,36.16,77165.7,0.0,-0.16511,9e-05,19.50338]
[1777468549797,36.16,77166.13,0.0,-0.16508,9e-05,19.5005]
[1777468555784,36.16,77164.02,0.0,-0.16527,9e-05,19.5146]
[1777468560820,36.16,77162.04,0.0,-0.16545,9e-05,19.52841]
[1777468563553,36.17,77162.15,0.0,-0.16545,9e-05,19.52816]
[1777468563841,36.17,77161.15,0.0,-0.16554,9e-05,19.53482]
[1777468569033,36.17,77159.68,0.0,-0.16568,9e-05,19.54543]
[1777468573104,36.17,77162.0,0.0,-0.16549,9e-05,19.53125]
[1777468573286,36.17,77162.0,0.0,-0.16549,9e-05,19.53125]
[1777468573296,36.17,77162.0,0.0,-0.16549,9e-05,19.53125]
[1777468573314,36.17,77164.23,0.0,-0.1653,9e-05,19.51718]
[1777468579103,36.17,77166.41,0.0,-0.16511,9e-05,19.5035]
[1777468584993,36.17,77159.49,0.0,-0.16572,9e-05,19.54777]
[1777468590027,36.17,77157.88,0.0,-0.16585,9e-05,19.55783]
[1777468595062,36.17,77158.58,0.0,-0.16577,9e-05,19.54994]
[1777468600105,36.17,77156.82,0.0,-0.16593,9e-05,19.56162]
[1777468605142,36.17,77155.69,0.0,-0.16603,9e-05,19.56906]
[1777468609689,36.17,77155.38,0.0,-0.16606,9e-05,19.57131]
[1777468610443,36.17,77155.38,0.0,-0.16606,9e-05,19.57131]
[1777468611200,36.17,77155.38,0.0,-0.16606,9e-05,19.57139]
[1777468614353,36.17,77156.39,0.0,-0.16598,9e-05,19.56512]
[1777468614578,36.17,77155.46,0.0,-0.16606,9e-05,19.57119]
[1777468615357,36.17,77155.46,0.0,-0.16606,9e-05,19.57119]
[1777468615380,36.17,77155.46,0.0,-0.16606,9e-05,19.57119]
[1777468615429,36.17,77147.12,0.0,-0.16679,9e-05,19.62489]
[1777468615758,36.17,77147.12,0.0,-0.16679,9e-05,19.62489]
[1777468616511,36.18,77147.12,0.0,-0.16683,9e-05,19.62762]
[1777468619493,36.18,77144.39,0.0,-0.16708,9e-05,19.64553]
[1777468620201,36.18,77143.69,0.0,-0.16714,9e-05,19.65019]
[1777468620384,36.18,77143.69,0.0,-0.16714,9e-05,19.65019]
[1777468620396,36.18,77143.69,0.0,-0.16714,9e-05,19.65019]
[1777468621394,36.18,77144.13,0.0,-0.16712,9e-05,19.64891]
[1777468622224,36.19,77143.86,0.0,-0.16716,9e-05,19.65212]
[1777468622364,36.19,77143.86,0.0,-0.16716,9e-05,19.65212]
[1777468622375,36.19,77143.86,0.0,-0.16716,9e-05,19.65212]
[1777468627927,36.19,77142.69,0.0,-0.16729,9e-05,19.66163]
[1777468628090,36.19,77142.69,0.0,-0.16729,9e-05,19.66163]
[1777468628397,36.19,77147.36,0.0,-0.16688,9e-05,19.6317]
[1777468634397,36.19,77153.07,0.0,-0.16638,9e-05,19.59479]
[1777468639689,36.19,77158.95,0.0,-0.16586,9e-05,19.55693]
[1777468645419,36.19,77162.33,0.0,-0.16557,9e-05,19.53544]
[1777468648529,36.19,77164.22,0.0,-0.16541,9e-05,19.52345]
[1777468649447,36.19,77166.87,0.0,-0.16518,9e-05,19.50657]
[1777468652244,36.19,77167.13,0.0,-0.16513,9e-05,19.50166]
[1777468652595,36.19,77167.75,0.0,-0.16508,9e-05,19.49776]
[1777468653475,36.19,77168.25,0.0,-0.16504,9e-05,19.49465]
[1777468658510,36.19,77170.37,0.0,-0.16486,9e-05,19.48148]
[1777468658647,36.19,77170.37,0.0,-0.16486,9e-05,19.48148]
[1777468658654,36.19,77170.37,0.0,-0.16486,9e-05,19.48148]
[1777468659517,36.19,77169.38,0.0,-0.16495,9e-05,19.48792]
[1777468661033,36.19,77169.36,0.0,-0.16495,9e-05,19.48811]
[1777468662289,36.19,77170.95,0.0,-0.16481,9e-05,19.47795]
[1777468663663,36.19,77172.34,0.0,-0.16469,9e-05,19.46915]
[1777468664350,36.19,77172.34,0.0,-0.16469,9e-05,19.46915]
[1777468669320,36.19,77174.64,0.0,-0.1645,9e-05,19.45465]
[1777468669397,36.19,77176.85,0.0,-0.1643,9e-05,19.4406]
[1777468674624,36.19,77176.91,0.0,-0.1643,9e-05,19.44057]
[1777468679809,36.2,77181.23,0.0,-0.16393,9e-05,19.41326]
[1777468685702,36.2,77178.54,0.0,-0.16417,9e-05,19.43096]
[1777468690737,36.2,77178.71,0.0,-0.16416,9e-05,19.43025]
[1777468691704,36.2,77178.71,0.0,-0.16416,9e-05,19.43025]
[1777468691744,36.2,77179.0,0.0,-0.16414,9e-05,19.42846]
[1777468693124,36.2,77179.0,0.0,-0.16414,9e-05,19.42846]
[1777468695065,36.2,77185.44,0.0,-0.16358,9e-05,19.38698]
[1777468695308,36.2,77184.99,0.0,-0.16362,9e-05,19.38983]
[1777468700812,36.2,77188.82,0.0,-0.16328,9e-05,19.36505]
[1777468705841,36.2,77190.74,0.0,-0.16312,9e-05,19.35276]
[1777468711496,36.2,77191.84,0.0,-0.16302,9e-05,19.34569]
[1777468712582,36.2,77193.67,0.0,-0.16284,9e-05,19.33069]
[1777468713272,36.2,77193.17,0.0,-0.16289,9e-05,19.33394]
[1777468714123,36.2,77193.27,0.0,-0.16288,9e-05,19.33333]
[1777468715291,36.2,77194.99,0.0,-0.16273,9e-05,19.32212]
[1777468717155,36.2,77194.42,0.0,-0.16278,9e-05,19.32551]
[1777468717158,36.2,77194.42,0.0,-0.16278,9e-05,19.32551]
[1777468719061,36.2,77194.71,0.0,-0.16275,9e-05,19.32338]
[1777468719513,36.2,77194.71,0.0,-0.16275,9e-05,19.32338]
[1777468719591,36.2,77195.39,0.0,-0.16269,9e-05,19.31888]
[1777468719642,36.2,77195.39,0.0,-0.16269,9e-05,19.31888]
[1777468719991,36.2,77195.39,0.0,-0.16269,9e-05,19.31888]
[1777468720019,36.2,77195.39,0.0,-0.16269,9e-05,19.31888]
[1777468720162,36.2,77197.98,0.0,-0.16246,9e-05,19.3021]
[1777468721510,36.2,77197.98,0.0,-0.16246,9e-05,19.3021]
[1777468721566,36.2,77191.01,0.0,-0.16306,9e-05,19.34684]
[1777468721975,36.2,77191.01,0.0,-0.16306,9e-05,19.34684]
[1777468722059,36.19,77189.41,0.0,-0.1632,9e-05,19.35698]
[1777468727175,36.19,77190.07,0.0,-0.16314,9e-05,19.35223]
[1777468727542,36.19,77190.07,0.0,-0.16314,9e-05,19.35223]
[1777468727595,36.19,77190.07,0.0,-0.16314,9e-05,19.35223]
[1777468727597,36.19,77189.98,0.0,-0.16314,9e-05,19.35263]
[1777468727701,36.19,77189.98,0.0,-0.16314,9e-05,19.35263]
[1777468727878,36.19,77189.98,0.0,-0.16314,9e-05,19.35263]
[1777468728072,36.19,77191.23,0.0,-0.16303,9e-05,19.34442]
[1777468729520,36.19,77191.23,0.0,-0.16303,9e-05,19.34442]
[1777468735062,36.19,77185.7,0.0,-0.1635,9e-05,19.37922]
[1777468735633,36.19,77185.7,0.0,-0.1635,9e-05,19.37922]
[1777468736329,36.19,77185.59,0.0,-0.16351,9e-05,19.37991]
[1777468736717,36.19,77185.44,0.0,-0.16352,9e-05,19.38087]
[1777468737059,36.19,77185.54,0.0,-0.16351,9e-05,19.38021]
[1777468742350,36.19,77181.29,0.0,-0.16389,9e-05,19.40813]
[1777468748136,36.19,77182.01,0.0,-0.16384,9e-05,19.40436]
[1777468753570,36.2,77183.26,0.0,-0.16374,9e-05,19.39681]
[1777468763242,36.2,77189.81,0.0,-0.16317,9e-05,19.35492]
[1777468768276,36.2,77188.11,0.0,-0.16333,9e-05,19.36656]
[1777468773604,36.2,77181.86,0.0,-0.16386,9e-05,19.40386]
[1777468778605,36.2,77176.55,0.0,-0.16432,9e-05,19.43823]
[1777468784387,36.2,77173.66,0.0,-0.16458,9e-05,19.45705]
[1777468787263,36.2,77174.45,0.0,-0.16451,9e-05,19.45205]
[1777468787289,36.2,77174.45,0.0,-0.16451,9e-05,19.45205]
[1777468787380,36.2,77174.45,0.0,-0.16451,9e-05,19.45205]
[1777468787423,36.2,77174.92,0.0,-0.16447,9e-05,19.44907]
[1777468788312,36.2,77174.92,0.0,-0.16447,9e-05,19.44907]
[1777468788642,36.2,77131.2,0.0,-0.16831,9e-05,19.7303]
[1777468788792,36.2,77131.2,0.0,-0.16831,9e-05,19.7303]
[1777468789290,36.2,77131.2,0.0,-0.16831,9e-05,19.7303]
[1777468789617,36.2,77113.58,0.0,-0.16988,9e-05,19.84328]
[1777468789908,36.2,77113.58,0.0,-0.16988,9e-05,19.84328]
[1777468790234,36.2,77113.58,0.0,-0.16988,9e-05,19.84328]
[1777468790323,36.2,77113.58,0.0,-0.16988,9e-05,19.84328]
[1777468790621,36.2,77113.58,0.0,-0.16988,9e-05,19.84328]
[1777468790594,36.2,77121.3,0.0,-0.16919,9e-05,19.7938]
[1777468792281,36.2,77121.3,0.0,-0.16919,9e-05,19.7937]
[1777468792308,36.2,77121.3,0.0,-0.16919,9e-05,19.7937]
[1777468792324,36.2,77121.3,0.0,-0.16919,9e-05,19.7937]
[1777468792609,36.2,77121.3,0.0,-0.16919,9e-05,19.7937]
[1777468793566,36.2,77122.56,0.0,-0.16908,9e-05,19.78559]
[1777468798283,36.2,77113.48,0.0,-0.16989,9e-05,19.84387]
[1777468798493,36.2,77113.18,0.0,-0.16991,9e-05,19.84571]
[1777468798971,36.2,77113.18,0.0,-0.16991,9e-05,19.84571]
[1777468799362,36.2,77113.18,0.0,-0.16991,9e-05,19.84571]
[1777468799559,36.2,77099.37,0.0,-0.17114,9e-05,19.93415]
[1777468800342,36.2,77099.37,0.0,-0.17114,9e-05,19.93415]
[1777468800666,36.2,77086.35,0.0,-0.17231,9e-05,20.01762]
[1777468801147,36.2,77086.35,0.0,-0.17231,9e-05,20.01762]
[1777468801166,36.2,77086.35,0.0,-0.17231,9e-05,20.01762]
[1777468801513,36.2,77086.35,0.0,-0.17231,9e-05,20.01775]
[1777468802643,36.2,77086.35,0.0,-0.17231,9e-05,20.01775]
[1777468803137,36.2,77074.88,0.0,-0.17335,9e-05,20.09119]
[1777468803283,36.2,77074.88,0.0,-0.17335,9e-05,20.09119]
[1777468803475,36.2,77074.88,0.0,-0.17335,9e-05,20.09119]
[1777468803527,36.2,77074.88,0.0,-0.17335,9e-05,20.09123]
[1777468803988,36.2,77074.88,0.0,-0.17335,9e-05,20.09123]
[1777468804536,36.2,77058.27,0.0,-0.17485,9e-05,20.19745]
[1777468804754,36.2,77058.27,0.0,-0.17485,9e-05,20.19745]
[1777468804763,36.2,77058.27,0.0,-0.17485,9e-05,20.19745]
[1777468805349,36.2,77058.27,0.0,-0.17485,9e-05,20.19745]
[1777468805539,36.2,77058.27,0.0,-0.17485,9e-05,20.19733]
[1777468806370,36.2,77058.27,0.0,-0.17485,9e-05,20.19733]
[1777468807189,36.2,77055.86,0.0,-0.17507,9e-05,20.21259]
[1777468807639,36.2,77048.18,0.0,-0.17576,9e-05,20.26151]
[1777468808218,36.2,77048.18,0.0,-0.17576,9e-05,20.26151]
[1777468808563,36.2,77048.18,0.0,-0.17576,9e-05,20.2615]
[1777468809655,36.2,77048.18,0.0,-0.17576,9e-05,20.2615]
[1777468809691,36.2,77024.57,0.0,-0.17792,9e-05,20.41218]
[1777468810275,36.2,77024.57,0.0,-0.17792,9e-05,20.41218]
[1777468810726,36.2,77033.26,0.0,-0.17712,9e-05,20.35663]
[1777468811192,36.2,77033.26,0.0,-0.17712,9e-05,20.35663]
[1777468811589,36.2,77033.26,0.0,-0.17712,9e-05,20.35644]
[1777468812596,36.2,77050.89,0.0,-0.17551,9e-05,20.24365]
[1777468813347,36.2,77050.89,0.0,-0.17551,9e-05,20.24365]
[1777468813374,36.2,77050.89,0.0,-0.17551,9e-05,20.24365]
[1777468813696,36.2,77050.89,0.0,-0.17551,9e-05,20.24365]
[1777468813707,36.2,77067.74,0.0,-0.17398,9e-05,20.13576]
[1777468814497,36.2,77067.74,0.0,-0.17398,9e-05,20.13576]
[1777468814611,36.2,77067.74,0.0,-0.17398,9e-05,20.13566]
[1777468815049,36.2,77067.74,0.0,-0.17398,9e-05,20.13566]
[1777468815619,36.2,77074.15,0.0,-0.1734,9e-05,20.09463]
[1777468816473,36.2,77074.15,0.0,-0.1734,9e-05,20.09463]
[1777468816625,36.2,77078.51,0.0,-0.173,9e-05,20.06676]
[1777468820392,36.2,77078.98,0.0,-0.17296,9e-05,20.0639]
[1777468820524,36.2,77078.98,0.0,-0.17296,9e-05,20.0639]
[1777468820701,36.2,77078.98,0.0,-0.17296,9e-05,20.0639]
[1777468820709,36.2,77078.98,0.0,-0.17296,9e-05,20.0639]
[1777468821128,36.2,77073.28,0.0,-0.17348,9e-05,20.10043]
[1777468822539,36.2,77062.08,0.0,-0.17449,9e-05,20.1721]
[1777468824519,36.2,77059.54,0.0,-0.17472,9e-05,20.18824]
[1777468825482,36.2,77056.86,0.0,-0.17496,9e-05,20.20527]
[1777468825489,36.2,77056.86,0.0,-0.17496,9e-05,20.20527]
[1777468825532,36.2,77056.86,0.0,-0.17496,9e-05,20.20527]
[1777468825689,36.2,77052.81,0.0,-0.17533,9e-05,20.23103]
[1777468826543,36.2,77052.81,0.0,-0.17533,9e-05,20.23103]
[1777468827325,36.2,77046.16,0.0,-0.17593,9e-05,20.27337]
[1777468827726,36.2,77046.16,0.0,-0.17593,9e-05,20.27337]
[1777468828710,36.2,77033.19,0.0,-0.17712,9e-05,20.35618]
[1777468833745,36.2,77042.21,0.0,-0.17626,9e-05,20.29443]
[1777468834597,36.2,77042.21,0.0,-0.17626,9e-05,20.29443]
[1777468839995,36.19,77052.88,0.0,-0.17528,9e-05,20.22592]
[1777468845232,36.19,77044.8,0.0,-0.17602,9e-05,20.27724]
[1777468845253,36.19,77044.8,0.0,-0.17602,9e-05,20.27724]
[1777468848783,36.19,77043.15,0.0,-0.17616,9e-05,20.2876]
[1777468853427,36.19,77042.67,0.0,-0.17621,9e-05,20.29073]
[1777468858244,36.19,77049.32,0.0,-0.1756,9e-05,20.24831]
[1777468858326,36.19,77049.32,0.0,-0.1756,9e-05,20.24831]
[1777468862807,36.19,77054.84,0.0,-0.1751,9e-05,20.21293]
[1777468863067,36.19,77054.84,0.0,-0.1751,9e-05,20.21293]
[1777468867090,36.19,77046.46,0.0,-0.17586,9e-05,20.26665]
[1777468867699,36.19,77046.46,0.0,-0.17586,9e-05,20.26665]
[1777468869993,36.19,77048.73,0.0,-0.17566,9e-05,20.2522]
[1777468870742,36.19,77048.73,0.0,-0.17566,9e-05,20.2522]
[1777468870669,36.19,77057.51,0.0,-0.17486,9e-05,20.19603]
[1777468871079,36.19,77057.51,0.0,-0.17486,9e-05,20.19603]
[1777468871212,36.19,77057.51,0.0,-0.17486,9e-05,20.19603]
[1777468871660,36.19,77057.51,0.0,-0.17486,9e-05,20.19603]
[1777468871677,36.19,77060.96,0.0,-0.17455,9e-05,20.17393]
[1777468873679,36.19,77060.96,0.0,-0.17455,9e-05,20.17393]
[1777468875172,36.19,77061.44,0.0,-0.1745,9e-05,20.17085]
[1777468875749,36.19,77061.44,0.0,-0.1745,9e-05,20.17085]
[1777468876058,36.19,77060.96,0.0,-0.17455,9e-05,20.17393]
[1777468879666,36.19,77070.44,0.0,-0.17369,9e-05,20.11319]
[1777468881194,36.19,77067.76,0.0,-0.17393,9e-05,20.1302]
[1777468881894,36.19,77066.79,0.0,-0.17401,9e-05,20.13633]
[1777468882099,36.19,77066.79,0.0,-0.17401,9e-05,20.13625]
[1777468883223,36.19,77066.79,0.0,-0.17401,9e-05,20.13625]
[1777468883319,36.19,77063.19,0.0,-0.17434,9e-05,20.1592]
[1777468889150,36.19,77065.77,0.0,-0.17409,9e-05,20.14204]
[1777468894186,36.19,77059.84,0.0,-0.1746,9e-05,20.176]
[1777468895360,36.19,77059.84,0.0,-0.1746,9e-05,20.176]
[1777468895363,36.19,77059.84,0.0,-0.1746,9e-05,20.176]
[1777468895660,36.19,77059.84,0.0,-0.1746,9e-05,20.176]
[1777468895669,36.19,77059.84,0.0,-0.1746,9e-05,20.176]
[1777468900389,36.19,77062.73,0.0,-0.17433,9e-05,20.15693]
[1777468900523,36.19,77062.73,0.0,-0.17433,9e-05,20.15693]
[1777468907276,36.19,77057.66,0.0,-0.17478,9e-05,20.18846]
[1777468912310,36.19,77059.54,0.0,-0.1746,9e-05,20.17602]
[1777468917346,36.19,77070.04,0.0,-0.17365,9e-05,20.1087]
[1777468919648,36.19,77070.03,0.0,-0.17365,9e-05,20.10875]
[1777468921659,36.19,77068.04,0.0,-0.17383,9e-05,20.12144]
[1777468927491,36.18,77062.66,0.0,-0.17431,9e-05,20.15533]
[1777468930669,36.18,77057.66,0.0,-0.17476,9e-05,20.18703]
[1777468930721,36.18,77057.12,0.0,-0.17481,9e-05,20.19035]
[1777468931698,36.18,77057.12,0.0,-0.17481,9e-05,20.19035]
[1777468931778,36.18,77052.29,0.0,-0.17525,9e-05,20.22112]
[1777468932126,36.18,77052.29,0.0,-0.17525,9e-05,20.22112]
[1777468933611,36.18,77048.53,0.0,-0.17559,9e-05,20.24503]
[1777468933678,36.18,77048.53,0.0,-0.17559,9e-05,20.24503]
[1777468933816,36.18,77048.53,0.0,-0.17559,9e-05,20.24503]
[1777468933779,36.18,77049.38,0.0,-0.17551,9e-05,20.2396]
[1777468934465,36.18,77049.38,0.0,-0.17551,9e-05,20.23959]
[1777468939501,36.18,77055.85,0.0,-0.17491,9e-05,20.19774]
[1777468944535,36.18,77053.46,0.0,-0.17513,9e-05,20.21264]
[1777468945945,36.18,77053.13,0.0,-0.17516,9e-05,20.21474]
[1777468946548,36.18,77053.13,0.0,-0.17516,9e-05,20.21474]
[1777468949989,36.18,77053.5,0.0,-0.17512,9e-05,20.21238]
[1777468950577,36.18,77053.47,0.0,-0.17512,9e-05,20.21259]
[1777468955612,36.18,77050.0,0.0,-0.17542,9e-05,20.2314]
[1777468960649,36.18,77045.75,0.0,-0.17581,9e-05,20.25847]
[1777468965682,36.18,77040.21,0.0,-0.17631,9e-05,20.29373]
[1777468970718,36.18,77041.19,0.0,-0.17622,9e-05,20.28776]
[1777468975753,36.18,77045.78,0.0,-0.17582,9e-05,20.25919]
[1777468981410,36.18,77047.04,0.0,-0.17571,9e-05,20.25177]
[1777468982167,36.18,77047.64,0.0,-0.17565,9e-05,20.24793]
[1777468983288,36.18,77043.86,0.0,-0.176,9e-05,20.27209]
[1777468984578,36.19,77040.36,0.0,-0.17632,9e-05,20.29459]
[1777468989825,36.19,77031.83,0.0,-0.17711,9e-05,20.34953]
[1777468990257,36.19,77025.62,0.0,-0.17768,9e-05,20.38922]
[1777468990280,36.19,77025.62,0.0,-0.17768,9e-05,20.38922]
[1777468990857,36.19,77025.62,0.0,-0.17768,9e-05,20.38924]
[1777468994910,36.19,77009.1,0.0,-0.1792,9e-05,20.49441]
[1777468995278,36.19,77009.1,0.0,-0.1792,9e-05,20.49441]
[1777468996528,36.19,77009.1,0.0,-0.17919,9e-05,20.49431]
[1777468997449,36.19,77008.12,0.0,-0.17928,9e-05,20.50042]
[1777468997459,36.19,77008.12,0.0,-0.17928,9e-05,20.50042]
[1777469002941,36.18,77005.03,0.0,-0.17956,9e-05,20.51939]
[1777469005296,36.18,77005.41,0.0,-0.17952,9e-05,20.51685]
[1777469006379,36.18,77004.92,0.0,-0.17956,9e-05,20.51977]
[1777469006646,36.18,77004.92,0.0,-0.17956,9e-05,20.51977]
[1777469006733,36.18,76996.51,0.0,-0.18034,9e-05,20.5734]
[1777469007588,36.18,76996.51,0.0,-0.18034,9e-05,20.5734]
[1777469008696,36.18,76992.7,0.0,-0.1807,9e-05,20.59764]
[1777469010311,36.18,76991.18,0.0,-0.18084,9e-05,20.60726]
[1777469010701,36.18,76991.18,0.0,-0.18084,9e-05,20.60726]
[1777469010780,36.18,76992.7,0.0,-0.18069,9e-05,20.59743]
[1777469012168,36.18,76992.7,0.0,-0.18069,9e-05,20.59743]
[1777469012728,36.18,76992.7,0.0,-0.18069,9e-05,20.59743]
[1777469012810,36.18,76994.25,0.0,-0.18053,9e-05,20.584]
[1777469013182,36.18,76994.25,0.0,-0.18053,9e-05,20.584]
[1777469014743,36.18,76994.81,0.0,-0.18047,9e-05,20.58037]
[1777469014767,36.18,76994.82,0.0,-0.18047,9e-05,20.58024]
[1777469016759,36.18,76995.21,0.0,-0.18043,9e-05,20.57769]
[1777469016858,36.18,76995.26,0.0,-0.18043,9e-05,20.57731]
[1777469021541,36.18,76995.15,0.0,-0.18044,9e-05,20.57778]
[1777469022131,36.18,77000.15,0.0,-0.17997,9e-05,20.54577]
[1777469022206,36.18,77000.15,0.0,-0.17997,9e-05,20.54577]
[1777469022213,36.18,77000.15,0.0,-0.17997,9e-05,20.54577]
[1777469022226,36.18,77000.9,0.0,-0.1799,9e-05,20.54095]
[1777469023082,36.18,77000.9,0.0,-0.1799,9e-05,20.54095]
[1777469023682,36.18,77000.9,0.0,-0.1799,9e-05,20.54095]
[1777469023732,36.18,77000.9,0.0,-0.1799,9e-05,20.54095]
[1777469024847,36.18,77002.2,0.0,-0.17978,9e-05,20.53263]
[1777469025017,36.18,77002.2,0.0,-0.17978,9e-05,20.53263]
[1777469025464,36.18,77002.2,0.0,-0.17978,9e-05,20.53263]
[1777469025939,36.18,77002.2,0.0,-0.17978,9e-05,20.53263]
[1777469025951,36.18,77000.77,0.0,-0.17991,9e-05,20.5417]
[1777469028216,36.18,76997.91,0.0,-0.18017,9e-05,20.55982]
[1777469032070,36.18,76998.14,0.0,-0.18015,9e-05,20.55816]
[1777469038193,36.18,76998.3,0.0,-0.18013,9e-05,20.55684]
[1777469041599,36.18,76998.25,0.0,-0.18014,9e-05,20.55708]
[1777469042328,36.18,76996.23,0.0,-0.18032,9e-05,20.56979]
[1777469043066,36.18,76994.18,0.0,-0.18051,9e-05,20.58286]
[1777469043223,36.18,76994.18,0.0,-0.18051,9e-05,20.58286]
[1777469048258,36.18,76986.88,0.0,-0.18119,9e-05,20.6292]
[1777469053294,36.18,76988.29,0.0,-0.18106,9e-05,20.62028]
[1777469058329,36.18,76989.35,0.0,-0.18096,9e-05,20.61376]
[1777469060369,36.18,76987.35,0.0,-0.18115,9e-05,20.62652]
[1777469060493,36.18,76987.35,0.0,-0.18115,9e-05,20.62652]
[1777469060770,36.18,76987.35,0.0,-0.18115,9e-05,20.62652]
[1777469060878,36.18,76987.35,0.0,-0.18115,9e-05,20.62652]
[1777469060980,36.18,76978.1,0.0,-0.18201,9e-05,20.68537]
[1777469062224,36.18,76968.21,0.0,-0.18293,9e-05,20.74826]
[1777469062684,36.18,76968.21,0.0,-0.18293,9e-05,20.74826]
[1777469063381,36.18,76963.23,0.0,-0.1834,9e-05,20.78004]
[1777469063382,36.18,76964.0,0.0,-0.18333,9e-05,20.77513]
[1777469068406,36.18,76952.78,0.0,-0.18438,9e-05,20.84611]
[1777469069124,36.18,76952.78,0.0,-0.18438,9e-05,20.84611]
[1777469069412,36.18,76952.78,0.0,-0.18438,9e-05,20.84611]
[1777469069650,36.18,76952.78,0.0,-0.18438,9e-05,20.84611]
[1777469069938,36.18,76952.78,0.0,-0.18438,9e-05,20.84611]
[1777469069749,36.18,76947.74,0.0,-0.18485,9e-05,20.87802]
[1777469070351,36.18,76947.74,0.0,-0.18485,9e-05,20.87802]
[1777469070920,36.18,76947.74,0.0,-0.18485,9e-05,20.87802]
[1777469070933,36.18,76947.74,0.0,-0.18485,9e-05,20.87802]
[1777469070943,36.18,76942.72,0.0,-0.18533,9e-05,20.90987]
[1777469071440,36.18,76942.72,0.0,-0.18533,9e-05,20.90987]
[1777469071545,36.18,76942.72,0.0,-0.18533,9e-05,20.90987]
[1777469073210,36.18,76943.41,0.0,-0.18524,9e-05,20.90205]
[1777469073955,36.18,76943.41,0.0,-0.18524,9e-05,20.90205]
[1777469074525,36.18,76942.76,0.0,-0.1853,9e-05,20.90616]
[1777469077636,36.18,76941.54,0.0,-0.18542,9e-05,20.91389]
[1777469078471,36.18,76939.48,0.0,-0.18561,9e-05,20.92695]
[1777469078565,36.18,76938.83,0.0,-0.18567,9e-05,20.93106]
[1777469084517,36.18,76933.92,0.0,-0.18613,9e-05,20.96203]
[1777469088099,36.18,76925.01,0.0,-0.18698,9e-05,21.01829]
[1777469088431,36.18,76925.01,0.0,-0.18698,9e-05,21.01829]
[1777469088614,36.18,76925.01,0.0,-0.18698,9e-05,21.01829]
[1777469088637,36.18,76927.15,0.0,-0.18677,9e-05,21.00464]
[1777469089585,36.18,76927.15,0.0,-0.18677,9e-05,21.00464]
[1777469089668,36.18,76929.8,0.0,-0.18652,9e-05,20.98778]
[1777469091823,36.18,76929.8,0.0,-0.18652,9e-05,20.98773]
[1777469091924,36.18,76931.32,0.0,-0.18637,9e-05,20.97805]
[1777469092092,36.18,76931.32,0.0,-0.18637,9e-05,20.97805]
[1777469092719,36.18,76923.61,0.0,-0.1871,9e-05,21.02684]
[1777469093531,36.18,76923.61,0.0,-0.1871,9e-05,21.02684]
[1777469094289,36.18,76919.46,0.0,-0.1875,0.0001,21.05307]
[1777469097436,36.18,76917.66,0.0,-0.18766,0.0001,21.0641]
[1777469097622,36.18,76918.41,0.0,-0.18759,0.0001,21.05921]
[1777469099264,36.18,76918.8,0.0,-0.18755,0.0001,21.05676]
[1777469099362,36.18,76918.8,0.0,-0.18755,0.0001,21.05676]
[1777469099388,36.18,76918.8,0.0,-0.18755,0.0001,21.05676]
[1777469099648,36.18,76916.33,0.0,-0.18779,0.0001,21.0724]
[1777469100429,36.18,76916.33,0.0,-0.18779,0.0001,21.0724]
[1777469101021,36.18,76887.67,0.0,-0.19053,0.0001,21.25339]
[1777469101537,36.18,76887.67,0.0,-0.19053,0.0001,21.25339]
[1777469101831,36.18,76876.34,0.0,-0.19163,0.0001,21.32501]
[1777469102224,36.18,76876.34,0.0,-0.19163,0.0001,21.32501]
[1777469102512,36.18,76876.34,0.0,-0.19163,0.0001,21.32501]
[1777469102793,36.18,76876.49,0.0,-0.19161,0.0001,21.32414]
[1777469103299,36.18,76876.49,0.0,-0.19161,0.0001,21.32414]
[1777469103825,36.18,76868.89,0.0,-0.19235,0.0001,21.37196]
[1777469105247,36.18,76868.89,0.0,-0.19235,0.0001,21.3721]
[1777469105724,36.18,76868.89,0.0,-0.19235,0.0001,21.3721]
[1777469105758,36.18,76868.89,0.0,-0.19235,0.0001,21.3721]
[1777469107230,36.18,76858.31,0.0,-0.19338,0.0001,21.43884]
[1777469107900,36.18,76858.31,0.0,-0.19338,0.0001,21.43884]
[1777469107920,36.18,76869.66,0.0,-0.19228,0.0001,21.36776]
[1777469108988,36.18,76869.66,0.0,-0.19228,0.0001,21.36776]
[1777469109935,36.18,76869.66,0.0,-0.19228,0.0001,21.36774]
[1777469110036,36.18,76886.36,0.0,-0.19067,0.0001,21.26263]
[1777469111706,36.18,76886.36,0.0,-0.19067,0.0001,21.26248]
[1777469111906,36.18,76886.36,0.0,-0.19067,0.0001,21.26248]
[1777469111980,36.18,76893.55,0.0,-0.18998,0.0001,21.21707]
[1777469112713,36.18,76893.55,0.0,-0.18998,0.0001,21.21707]
[1777469112901,36.18,76893.55,0.0,-0.18998,0.0001,21.21707]
[1777469112984,36.18,76899.06,0.0,-0.18945,0.0001,21.18237]
[1777469113099,36.18,76899.06,0.0,-0.18945,0.0001,21.18237]
[1777469113582,36.18,76899.06,0.0,-0.18945,0.0001,21.18237]
[1777469113729,36.18,76899.06,0.0,-0.18945,0.0001,21.18237]
[1777469113777,36.18,76914.24,0.0,-0.188,0.0001,21.0864]
[1777469114877,36.18,76914.24,0.0,-0.188,0.0001,21.0864]
[1777469114897,36.18,76926.67,0.0,-0.18682,9e-05,21.00776]
[1777469115894,36.18,76926.67,0.0,-0.18682,9e-05,21.00776]
[1777469115995,36.18,76939.89,0.0,-0.18556,9e-05,20.92378]
[1777469116172,36.18,76939.89,0.0,-0.18556,9e-05,20.92378]
[1777469116284,36.18,76939.89,0.0,-0.18556,9e-05,20.92378]
[1777469122086,36.18,76936.58,0.0,-0.18589,9e-05,20.9454]
[1777469122939,36.18,76934.75,0.0,-0.18606,9e-05,20.95712]
[1777469124022,36.18,76934.75,0.0,-0.18606,9e-05,20.95712]
[1777469125161,36.18,76936.38,0.0,-0.18591,9e-05,20.94703]
[1777469125196,36.18,76936.38,0.0,-0.18591,9e-05,20.94703]
[1777469125365,36.18,76936.38,0.0,-0.18591,9e-05,20.94703]
[1777469125836,36.18,76935.61,0.0,-0.18598,9e-05,20.95204]
[1777469130917,36.18,76941.22,0.0,-0.18546,9e-05,20.91713]
[1777469135646,36.18,76937.86,0.0,-0.18577,9e-05,20.93542]
[1777469135680,36.18,76937.86,0.0,-0.18577,9e-05,20.93542]
[1777469135906,36.18,76935.31,0.0,-0.18601,9e-05,20.95164]
[1777469137655,36.18,76928.08,0.0,-0.18669,9e-05,20.99747]
[1777469137673,36.18,76928.08,0.0,-0.18669,9e-05,20.99747]
[1777469140061,36.18,76921.61,0.0,-0.18731,0.0001,21.03834]
[1777469140163,36.18,76920.68,0.0,-0.18739,0.0001,21.04416]
[1777469140535,36.18,76920.68,0.0,-0.18739,0.0001,21.04416]
[1777469140545,36.18,76920.68,0.0,-0.18739,0.0001,21.04416]
[1777469141375,36.18,76920.5,0.0,-0.18741,0.0001,21.04522]
[1777469142181,36.18,76920.2,0.0,-0.18744,0.0001,21.04703]
[1777469142955,36.18,76918.48,0.0,-0.1876,0.0001,21.05794]
[1777469144197,36.18,76916.37,0.0,-0.1878,0.0001,21.07131]
[1777469144969,36.18,76916.25,0.0,-0.18781,0.0001,21.07207]
[1777469149813,36.18,76921.46,0.0,-0.18731,0.0001,21.03871]
[1777469151169,36.18,76920.62,0.0,-0.18739,0.0001,21.04393]
[1777469152298,36.18,76923.1,0.0,-0.18715,0.0001,21.02824]
[1777469153082,36.18,76925.42,0.0,-0.18693,9e-05,21.01346]
[1777469153111,36.18,76925.42,0.0,-0.18693,9e-05,21.01346]
[1777469154055,36.18,76926.32,0.0,-0.18685,9e-05,21.00774]
[1777469158139,36.18,76933.99,0.0,-0.18612,9e-05,20.95922]
[1777469158361,36.18,76933.99,0.0,-0.18612,9e-05,20.95922]
[1777469158370,36.18,76933.99,0.0,-0.18612,9e-05,20.95922]
[1777469159087,36.18,76933.7,0.0,-0.18615,9e-05,20.96111]
[1777469163201,36.18,76930.79,0.0,-0.18643,9e-05,20.97967]
[1777469163497,36.18,76930.79,0.0,-0.18643,9e-05,20.97967]
[1777469163597,36.18,76926.13,0.0,-0.18687,9e-05,21.00923]
[1777469165379,36.18,76924.21,0.0,-0.18705,9e-05,21.02141]
[1777469166016,36.18,76924.21,0.0,-0.18705,9e-05,21.02141]
[1777469166206,36.18,76921.68,0.0,-0.18729,0.0001,21.03741]
[1777469166226,36.18,76921.68,0.0,-0.18729,0.0001,21.03741]
[1777469167094,36.18,76921.68,0.0,-0.18729,0.0001,21.03741]
[1777469168468,36.18,76917.78,0.0,-0.18766,0.0001,21.06201]
[1777469168568,36.18,76917.78,0.0,-0.18766,0.0001,21.06196]
[1777469174193,36.18,76917.85,0.0,-0.18765,0.0001,21.06102]
[1777469179953,36.18,76923.71,0.0,-0.18709,9e-05,21.02368]
[1777469180020,36.18,76923.16,0.0,-0.18714,0.0001,21.02711]
[1777469180902,36.18,76923.16,0.0,-0.18714,0.0001,21.02711]
[1777469180916,36.18,76923.03,0.0,-0.18715,0.0001,21.02789]
[1777469182243,36.18,76923.03,0.0,-0.18715,0.0001,21.02789]
[1777469183100,36.18,76921.7,0.0,-0.18727,0.0001,21.03611]
[1777469185698,36.18,76924.57,0.0,-0.187,9e-05,21.01779]
[1777469186666,36.18,76927.86,0.0,-0.18668,9e-05,20.99668]
[1777469186793,36.18,76927.86,0.0,-0.18668,9e-05,20.99668]
[1777469186894,36.18,76929.8,0.0,-0.1865,9e-05,20.98429]
[1777469187983,36.18,76929.8,0.0,-0.1865,9e-05,20.98429]
[1777469188021,36.18,76931.24,0.0,-0.18636,9e-05,20.97508]
[1777469188813,36.18,76931.24,0.0,-0.18636,9e-05,20.97508]
[1777469188823,36.18,76931.24,0.0,-0.18636,9e-05,20.97508]
[1777469192319,36.18,76915.23,0.0,-0.18785,0.0001,21.07255]
[1777469195717,36.17,76913.39,0.0,-0.18802,0.0001,21.08367]
[1777469195956,36.17,76913.39,0.0,-0.18802,0.0001,21.08367]
[1777469196085,36.17,76914.49,0.0,-0.18791,0.0001,21.07653]
[1777469196834,36.17,76914.49,0.0,-0.18791,0.0001,21.07653]
[1777469197041,36.17,76902.34,0.0,-0.18907,0.0001,21.15315]
[1777469197244,36.17,76902.34,0.0,-0.18907,0.0001,21.15315]
[1777469197257,36.17,76902.34,0.0,-0.18907,0.0001,21.15315]
[1777469198119,36.17,76884.81,0.0,-0.19075,0.0001,21.26383]
[1777469198967,36.17,76884.81,0.0,-0.19075,0.0001,21.26383]
[1777469199008,36.17,76880.25,0.0,-0.19119,0.0001,21.29263]
[1777469199152,36.17,76880.25,0.0,-0.19119,0.0001,21.29263]
[1777469204030,36.17,76879.37,0.0,-0.19127,0.0001,21.29797]
[1777469204876,36.17,76876.84,0.0,-0.19152,0.0001,21.31376]
[1777469205953,36.17,76877.33,0.0,-0.19147,0.0001,21.3105]
[1777469206912,36.17,76877.48,0.0,-0.19145,0.0001,21.30938]
[1777469206924,36.17,76877.48,0.0,-0.19145,0.0001,21.30938]
[1777469207009,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469207327,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469207414,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469207421,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469207845,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469208071,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469208081,36.17,76876.4,0.0,-0.19155,0.0001,21.316]
[1777469208125,36.17,76875.33,0.0,-0.19165,0.0001,21.3227]
[1777469212462,36.17,76862.5,0.0,-0.1929,0.0001,21.40357]
[1777469214640,36.17,76859.46,0.0,-0.19319,0.0001,21.4227]
[1777469215277,36.17,76859.96,0.0,-0.19314,0.0001,21.41955]
[1777469215891,36.17,76859.96,0.0,-0.19314,0.0001,21.41955]
[1777469216148,36.17,76848.4,0.0,-0.19427,0.0001,21.49224]
[1777469216231,36.17,76848.4,0.0,-0.19427,0.0001,21.49224]
[1777469217144,36.17,76848.4,0.0,-0.19427,0.0001,21.49224]
[1777469218095,36.17,76843.31,0.0,-0.19476,0.0001,21.52418]
[1777469218109,36.17,76843.31,0.0,-0.19476,0.0001,21.52418]
[1777469218112,36.17,76843.31,0.0,-0.19476,0.0001,21.52418]
[1777469217585,36.17,76844.86,0.0,-0.19461,0.0001,21.51446]
[1777469218510,36.17,76844.86,0.0,-0.19461,0.0001,21.51446]
[1777469219007,36.17,76844.86,0.0,-0.19461,0.0001,21.51446]
[1777469219104,36.17,76840.75,0.0,-0.19501,0.0001,21.54032]
[1777469219436,36.17,76840.75,0.0,-0.19501,0.0001,21.54032]
[1777469221075,36.17,76835.91,0.0,-0.19549,0.0001,21.57068]
[1777469223460,36.17,76835.25,0.0,-0.19555,0.0001,21.57474]
[1777469223794,36.17,76835.25,0.0,-0.19555,0.0001,21.57474]
[1777469224011,36.17,76838.95,0.0,-0.19518,0.0001,21.55128]
[1777469225161,36.17,76838.95,0.0,-0.19518,0.0001,21.55128]
[1777469225852,36.17,76839.9,0.0,-0.19509,0.0001,21.54533]
[1777469226143,36.17,76840.92,0.0,-0.19499,0.0001,21.53885]
[1777469227161,36.17,76840.92,0.0,-0.19499,0.0001,21.53885]
[1777469227232,36.17,76843.28,0.0,-0.19476,0.0001,21.52398]
[1777469227571,36.17,76843.28,0.0,-0.19476,0.0001,21.52398]
[1777469232606,36.17,76853.94,0.0,-0.19372,0.0001,21.4569]
[1777469234501,36.17,76854.35,0.0,-0.19368,0.0001,21.4543]
[1777469234509,36.17,76854.35,0.0,-0.19368,0.0001,21.4543]
[1777469234620,36.17,76854.35,0.0,-0.19368,0.0001,21.45428]
[1777469236066,36.17,76854.35,0.0,-0.19368,0.0001,21.45428]
[1777469236151,36.17,76856.17,0.0,-0.1935,0.0001,21.4428]
[1777469239616,36.17,76861.2,0.0,-0.19301,0.0001,21.41118]
[1777469239717,36.17,76864.78,0.0,-0.19267,0.0001,21.38869]
[1777469241567,36.17,76863.85,0.0,-0.19276,0.0001,21.39471]
[1777469241673,36.17,76863.85,0.0,-0.19276,0.0001,21.39471]
[1777469242247,36.17,76863.85,0.0,-0.19276,0.0001,21.39471]
[1777469242748,36.17,76863.85,0.0,-0.19276,0.0001,21.39471]
[1777469243304,36.17,76854.52,0.0,-0.19367,0.0001,21.45347]
[1777469243472,36.17,76854.52,0.0,-0.19367,0.0001,21.45347]
[1777469243790,36.17,76853.63,0.0,-0.19375,0.0001,21.4592]
[1777469245310,36.17,76853.63,0.0,-0.19376,0.0001,21.45932]
[1777469245699,36.17,76853.85,0.0,-0.19374,0.0001,21.45805]
[1777469250734,36.17,76854.25,0.0,-0.19371,0.0001,21.45614]
[1777469254749,36.18,76845.77,0.0,-0.19452,0.0001,21.50647]
[1777469255415,36.18,76845.4,0.0,-0.19456,0.0001,21.509]
[1777469255770,36.18,76845.4,0.0,-0.19456,0.0001,21.50921]
[1777469260804,36.18,76855.59,0.0,-0.19359,0.0001,21.44687]
[1777469263665,36.18,76848.9,0.0,-0.19426,0.0001,21.4901]
[1777469264508,36.18,76847.58,0.0,-0.1944,0.0001,21.49876]
[1777469269687,36.19,76853.73,0.0,-0.19382,0.0001,21.46175]
[1777469270242,36.19,76853.0,0.0,-0.19389,0.0001,21.46633]
[1777469270768,36.19,76853.0,0.0,-0.19389,0.0001,21.46633]
[1777469270826,36.19,76853.0,0.0,-0.19389,0.0001,21.46633]
[1777469270927,36.19,76847.61,0.0,-0.19442,0.0001,21.50037]
[1777469273589,36.19,76844.76,0.0,-0.19471,0.0001,21.51879]
[1777469274002,36.19,76852.13,0.0,-0.194,0.0001,21.47315]
[1777469279288,36.19,76857.16,0.0,-0.19353,0.0001,21.44335]
[1777469280044,36.2,76860.26,0.0,-0.19324,0.0001,21.42426]
[1777469281418,36.2,76860.22,0.0,-0.19325,0.0001,21.42473]
[1777469282686,36.2,76860.22,0.0,-0.19325,0.0001,21.42498]
[1777469283047,36.2,76855.43,0.0,-0.19372,0.0001,21.45531]
[1777469285472,36.2,76848.36,0.0,-0.19442,0.0001,21.5004]
[1777469287716,36.2,76839.65,0.0,-0.19528,0.0001,21.55562]
[1777469287966,36.2,76839.65,0.0,-0.19528,0.0001,21.55562]
[1777469288084,36.2,76839.65,0.0,-0.19528,0.0001,21.55562]
[1777469288692,36.2,76836.22,0.0,-0.19561,0.0001,21.57736]
[1777469289165,36.2,76836.22,0.0,-0.19561,0.0001,21.57736]
[1777469289233,36.2,76836.22,0.0,-0.19561,0.0001,21.57736]
[1777469289918,36.2,76845.4,0.0,-0.19472,0.0001,21.52021]
[1777469289966,36.2,76845.4,0.0,-0.19472,0.0001,21.52021]
[1777469290057,36.2,76845.4,0.0,-0.19472,0.0001,21.52021]
[1777469294754,36.2,76849.07,0.0,-0.19438,0.0001,21.49815]
[1777469296158,36.21,76837.49,0.0,-0.19552,0.0001,21.57134]
[1777469297894,36.21,76837.49,0.0,-0.19552,0.0001,21.57156]
[1777469297905,36.21,76837.49,0.0,-0.19552,0.0001,21.57156]
[1777469298067,36.21,76835.58,0.0,-0.19571,0.0001,21.58381]
[1777469303023,36.21,76835.98,0.0,-0.19569,0.0001,21.58237]
[1777469303045,36.21,76835.98,0.0,-0.19569,0.0001,21.58237]
[1777469303103,36.21,76838.52,0.0,-0.19545,0.0001,21.56674]
[1777469303930,36.21,76838.52,0.0,-0.19545,0.0001,21.56674]
[1777469303969,36.21,76838.52,0.0,-0.19545,0.0001,21.56674]
[1777469304219,36.21,76848.93,0.0,-0.19444,0.0001,21.50182]
[1777469310152,36.21,76849.11,0.0,-0.19444,0.0001,21.50218]
[1777469310675,36.21,76849.11,0.0,-0.19444,0.0001,21.50218]
[1777469311669,36.22,76849.56,0.0,-0.19438,0.0001,21.49612]
[1777469312050,36.22,76849.56,0.0,-0.19438,0.0001,21.49612]
[1777469312166,36.22,76846.15,0.0,-0.19471,0.0001,21.51765]
[1777469313924,36.22,76845.51,0.0,-0.19478,0.0001,21.52178]
[1777469314635,36.22,76845.45,0.0,-0.19478,0.0001,21.52228]
[1777469318661,36.22,76848.87,0.0,-0.19446,0.0001,21.50136]
[1777469320169,36.22,76849.3,0.0,-0.19442,0.0001,21.4988]
[1777469320253,36.22,76856.27,0.0,-0.19374,0.0001,21.45522]
[1777469322513,36.22,76858.71,0.0,-0.19351,0.0001,21.44025]
[1777469323243,36.22,76858.71,0.0,-0.19351,0.0001,21.44044]
[1777469324685,36.22,76861.22,0.0,-0.19327,0.0001,21.42473]
[1777469325257,36.22,76862.06,0.0,-0.19319,0.0001,21.41952]
[1777469326937,36.22,76860.77,0.0,-0.19332,0.0001,21.42784]
[1777469327270,36.22,76860.51,0.0,-0.19335,0.0001,21.42968]
[1777469327420,36.22,76860.51,0.0,-0.19335,0.0001,21.42968]
[1777469327941,36.22,76860.51,0.0,-0.19335,0.0001,21.42968]
[1777469328815,36.22,76860.56,0.0,-0.19335,0.0001,21.42957]
[1777469329732,36.22,76865.98,0.0,-0.19282,0.0001,21.39575]
[1777469330287,36.22,76865.98,0.0,-0.19282,0.0001,21.39575]
[1777469330298,36.22,76873.37,0.0,-0.19211,0.0001,21.34939]
[1777469330362,36.22,76880.97,0.0,-0.19138,0.0001,21.3016]
[1777469336915,36.22,76882.09,0.0,-0.19128,0.0001,21.29538]
[1777469337915,36.22,76881.76,0.0,-0.19132,0.0001,21.29783]
[1777469337976,36.22,76881.76,0.0,-0.19132,0.0001,21.29783]
[1777469337999,36.22,76885.72,0.0,-0.19094,0.0001,21.27292]
[1777469338878,36.22,76885.72,0.0,-0.19094,0.0001,21.27292]
[1777469340381,36.23,76888.8,0.0,-0.19065,0.0001,21.25394]
[1777469341059,36.23,76890.32,0.0,-0.19051,0.0001,21.24462]
[1777469346445,36.23,76889.8,0.0,-0.19057,0.0001,21.24882]
[1777469347161,36.23,76893.12,0.0,-0.19026,0.0001,21.2282]
[1777469350493,36.23,76886.81,0.0,-0.19087,0.0001,21.26826]
[1777469350540,36.23,76881.48,0.0,-0.19138,0.0001,21.30194]
[1777469356477,36.23,76883.73,0.0,-0.19117,0.0001,21.28843]
[1777469361065,36.23,76883.73,0.0,-0.19118,0.0001,21.28897]
[1777469366548,36.24,76887.77,0.0,-0.19082,0.0001,21.26548]
[1777469371584,36.24,76885.77,0.0,-0.19102,0.0001,21.27638]
[1777469372669,36.24,76885.77,0.0,-0.19102,0.0001,21.27638]
[1777469372753,36.24,76885.77,0.0,-0.19102,0.0001,21.27638]
[1777469372784,36.24,76886.4,0.0,-0.19096,0.0001,21.27274]
[1777469377973,36.24,76889.4,0.0,-0.19069,0.0001,21.25498]
[1777469378825,36.25,76886.63,0.0,-0.19096,0.0001,21.27293]
[1777469378926,36.25,76886.68,0.0,-0.19096,0.0001,21.27262]
[1777469384270,36.25,76880.48,0.0,-0.19157,0.0001,21.31272]
[1777469390717,36.25,76883.4,0.0,-0.19133,0.0001,21.2973]
[1777469396163,36.26,76883.07,0.0,-0.19139,0.0001,21.30088]
[1777469400941,36.26,76886.74,0.0,-0.19107,0.0001,21.28016]
[1777469401189,36.26,76886.74,0.0,-0.19107,0.0001,21.28016]
[1777469401254,36.26,76886.74,0.0,-0.19107,0.0001,21.28016]
[1777469401331,36.26,76873.09,0.0,-0.19238,0.0001,21.36589]
[1777469401568,36.26,76873.09,0.0,-0.19238,0.0001,21.36589]
[1777469403302,36.27,76876.11,0.0,-0.1921,0.0001,21.34776]
[1777469405091,36.27,76854.63,0.0,-0.19419,0.0001,21.48295]
[1777469406274,36.27,76854.63,0.0,-0.19419,0.0001,21.48295]
[1777469407083,36.27,76857.65,0.0,-0.1939,0.0001,21.46435]
[1777469407117,36.27,76857.65,0.0,-0.1939,0.0001,21.46435]
[1777469407195,36.27,76849.5,0.0,-0.1947,0.0001,21.5157]
[1777469411322,36.27,76836.46,0.0,-0.19599,0.0001,21.59856]
[1777469411502,36.27,76836.46,0.0,-0.19599,0.0001,21.59856]
[1777469413235,36.27,76835.5,0.0,-0.19609,0.0001,21.60486]
[1777469414447,36.27,76831.27,0.0,-0.19651,0.0001,21.63185]
[1777469415347,36.27,76821.44,0.0,-0.19748,0.0001,21.69342]
[1777469415623,36.27,76821.44,0.0,-0.19748,0.0001,21.69342]
[1777469416264,36.27,76821.44,0.0,-0.19748,0.0001,21.69342]
[1777469416322,36.27,76806.22,0.0,-0.19897,0.0001,21.78818]
[1777469416820,36.27,76806.22,0.0,-0.19897,0.0001,21.78818]
[1777469416978,36.27,76806.22,0.0,-0.19897,0.0001,21.78818]
[1777469417165,36.28,76804.29,0.0,-0.19917,0.0001,21.80048]
[1777469417476,36.28,76804.29,0.0,-0.19917,0.0001,21.80048]
[1777469418218,36.28,76799.79,0.0,-0.19962,0.0001,21.82893]
[1777469419447,36.28,76799.79,0.0,-0.19962,0.0001,21.82893]
[1777469419512,36.28,76799.79,0.0,-0.19962,0.0001,21.82893]
[1777469419944,36.28,76797.2,0.0,-0.19988,0.0001,21.84528]
[1777469421426,36.28,76797.46,0.0,-0.19986,0.0001,21.84392]
[1777469421969,36.28,76797.46,0.0,-0.19986,0.0001,21.84392]
[1777469422062,36.28,76790.19,0.0,-0.20058,0.0001,21.88953]
[1777469425285,36.28,76792.22,0.0,-0.20039,0.0001,21.87716]
[1777469425378,36.28,76792.22,0.0,-0.20039,0.0001,21.87716]
[1777469425455,36.28,76793.67,0.0,-0.20025,0.0001,21.86853]
[1777469425986,36.28,76793.67,0.0,-0.20025,0.0001,21.86853]
[1777469429422,36.28,76801.28,0.0,-0.19951,0.0001,21.82204]
[1777469430021,36.28,76802.0,0.0,-0.19944,0.0001,21.81757]
[1777469435143,36.29,76796.42,0.0,-0.19999,0.0001,21.85016]
[1777469437473,36.29,76795.71,0.0,-0.20006,0.0001,21.85497]
[1777469437568,36.29,76795.71,0.0,-0.20006,0.0001,21.85497]
[1777469438071,36.29,76791.13,0.0,-0.20052,0.0001,21.8834]
[1777469439560,36.29,76792.72,0.0,-0.20036,0.0001,21.87394]
[1777469441063,36.29,76792.72,0.0,-0.20037,0.0001,21.87419]
[1777469441344,36.29,76805.95,0.0,-0.19907,0.0001,21.79224]
[1777469441492,36.29,76805.95,0.0,-0.19907,0.0001,21.79224]
[1777469442103,36.29,76805.95,0.0,-0.19907,0.0001,21.79224]
[1777469443158,36.29,76805.95,0.0,-0.19907,0.0001,21.79224]
[1777469443211,36.29,76837.43,0.0,-0.19598,0.0001,21.59623]
[1777469443973,36.29,76837.43,0.0,-0.19598,0.0001,21.59623]
[1777469444115,36.29,76837.43,0.0,-0.19598,0.0001,21.59639]
[1777469444642,36.29,76837.43,0.0,-0.19598,0.0001,21.59639]
[1777469445639,36.29,76829.99,0.0,-0.19671,0.0001,21.64307]
[1777469446347,36.29,76825.29,0.0,-0.19718,0.0001,21.67276]
[1777469451555,36.29,76824.22,0.0,-0.1973,0.0001,21.68074]
[1777469452309,36.29,76824.22,0.0,-0.1973,0.0001,21.68074]
[1777469452371,36.3,76815.48,0.0,-0.19817,0.0001,21.7358]
[1777469453420,36.3,76815.48,0.0,-0.19817,0.0001,21.7358]
[1777469453662,36.3,76815.48,0.0,-0.19818,0.0001,21.73611]
[1777469453714,36.3,76815.48,0.0,-0.19818,0.0001,21.73611]
[1777469454369,36.3,76815.48,0.0,-0.19818,0.0001,21.73611]
[1777469454240,36.3,76798.49,0.0,-0.19985,0.0001,21.84197]
[1777469455301,36.3,76794.34,0.0,-0.20027,0.0001,21.86792]
[1777469460597,36.3,76799.26,0.0,-0.1998,0.0001,21.8386]
[1777469461301,36.3,76799.26,0.0,-0.1998,0.0001,21.8386]
[1777469461856,36.3,76788.98,0.0,-0.20082,0.0001,21.90264]
[1777469461889,36.3,76788.98,0.0,-0.20082,0.0001,21.90264]
[1777469462394,36.3,76788.98,0.0,-0.20082,0.0001,21.90264]
[1777469462245,36.3,76788.98,0.0,-0.20082,0.0001,21.9029]
[1777469463249,36.3,76785.88,0.0,-0.20113,0.0001,21.9223]
[1777469463552,36.3,76785.88,0.0,-0.20113,0.0001,21.9223]
[1777469463714,36.3,76785.88,0.0,-0.20113,0.0001,21.9223]
[1777469464360,36.3,76806.83,0.0,-0.19906,0.0001,21.7923]
[1777469464711,36.3,76806.83,0.0,-0.19906,0.0001,21.7923]
[1777469465371,36.3,76809.99,0.0,-0.19875,0.0001,21.77285]
[1777469465656,36.3,76809.99,0.0,-0.19875,0.0001,21.77285]
[1777469465962,36.3,76809.99,0.0,-0.19875,0.0001,21.77285]
[1777469466195,36.3,76809.99,0.0,-0.19875,0.0001,21.77285]
[1777469466292,36.3,76809.99,0.0,-0.19876,0.0001,21.77305]
[1777469467813,36.3,76812.31,0.0,-0.19853,0.0001,21.75881]
[1777469468292,36.3,76812.31,0.0,-0.19853,0.0001,21.75881]
[1777469468371,36.3,76809.71,0.0,-0.19879,0.0001,21.77517]
[1777469470533,36.31,76807.91,0.0,-0.19898,0.0001,21.78685]
[1777469471418,36.31,76814.11,0.0,-0.19837,0.0001,21.74849]
[1777469472963,36.31,76817.52,0.0,-0.19804,0.0001,21.72748]
[1777469477512,36.31,76827.69,0.0,-0.19705,0.0001,21.66504]
[1777469478372,36.31,76822.62,0.0,-0.19755,0.0001,21.6969]
[1777469478911,36.31,76822.62,0.0,-0.19755,0.0001,21.6969]
[1777469478927,36.31,76822.62,0.0,-0.19755,0.0001,21.6969]
[1777469479620,36.31,76816.09,0.0,-0.1982,0.0001,21.73785]
[1777469481421,36.31,76816.72,0.0,-0.19814,0.0001,21.7342]
[1777469482013,36.31,76820.49,0.0,-0.19778,0.0001,21.71101]
[1777469482457,36.31,76827.27,0.0,-0.19712,0.0001,21.6691]
[1777469484144,36.31,76827.27,0.0,-0.19712,0.0001,21.66942]
[1777469484414,36.31,76832.36,0.0,-0.19663,0.0001,21.63795]
[1777469484814,36.31,76832.36,0.0,-0.19663,0.0001,21.63795]
[1777469485098,36.31,76832.36,0.0,-0.19663,0.0001,21.63795]
[1777469486083,36.31,76828.52,0.0,-0.19701,0.0001,21.66217]
[1777469486432,36.31,76825.19,0.0,-0.19734,0.0001,21.68317]
[1777469490124,36.32,76826.01,0.0,-0.19727,0.0001,21.6791]
[1777469490471,36.32,76826.27,0.0,-0.19725,0.0001,21.67782]
[1777469491129,36.32,76826.27,0.0,-0.19725,0.0001,21.67782]
[1777469492125,36.32,76825.32,0.0,-0.19733,0.0001,21.6807]
[1777469492134,36.32,76825.32,0.0,-0.19733,0.0001,21.6807]
[1777469492358,36.32,76825.32,0.0,-0.19733,0.0001,21.6807]
[1777469492470,36.32,76827.34,0.0,-0.19714,0.0001,21.66846]
[1777469493094,36.32,76827.34,0.0,-0.19714,0.0001,21.66846]
[1777469493101,36.32,76827.34,0.0,-0.19714,0.0001,21.66846]
[1777469493479,36.32,76823.98,0.0,-0.19747,0.0001,21.68973]
[1777469495627,36.32,76819.71,0.0,-0.1979,0.0001,21.71692]
[1777469495650,36.32,76819.71,0.0,-0.1979,0.0001,21.71692]
[1777469495715,36.32,76819.71,0.0,-0.1979,0.0001,21.71692]
[1777469496112,36.32,76819.71,0.0,-0.1979,0.0001,21.71692]
[1777469496343,36.32,76819.71,0.0,-0.1979,0.0001,21.71692]
[1777469496439,36.32,76819.71,0.0,-0.1979,0.0001,21.71692]
[1777469496473,36.32,76814.31,0.0,-0.19843,0.0001,21.7508]
[1777469496974,36.32,76814.31,0.0,-0.19843,0.0001,21.7508]
[1777469497173,36.32,76817.69,0.0,-0.1981,0.0001,21.73003]
[1777469498408,36.32,76817.69,0.0,-0.1981,0.0001,21.73003]
[1777469499001,36.32,76817.69,0.0,-0.1981,0.0001,21.73003]
[1777469499047,36.32,76816.32,0.0,-0.19825,0.0001,21.73912]
[1777469500078,36.32,76816.32,0.0,-0.19825,0.0001,21.73912]
[1777469500368,36.32,76816.32,0.0,-0.19825,0.0001,21.73912]
[1777469500416,36.33,76818.66,0.0,-0.19802,0.0001,21.72484]
[1777469500613,36.33,76818.66,0.0,-0.19802,0.0001,21.72484]
[1777469500657,36.33,76818.66,0.0,-0.19802,0.0001,21.72484]
[1777469500683,36.33,76818.66,0.0,-0.19802,0.0001,21.72484]
[1777469501447,36.33,76818.66,0.0,-0.19802,0.0001,21.72484]
[1777469503762,36.33,76824.89,0.0,-0.19742,0.0001,21.68655]
[1777469503803,36.33,76821.81,0.0,-0.19773,0.0001,21.70614]
[1777469510231,36.33,76813.15,0.0,-0.19859,0.0001,21.76091]
[1777469510362,36.33,76813.15,0.0,-0.19859,0.0001,21.76091]
[1777469510442,36.33,76814.23,0.0,-0.19849,0.0001,21.75458]
[1777469512078,36.33,76809.7,0.0,-0.19894,0.0001,21.78291]
[1777469512357,36.33,76809.7,0.0,-0.19894,0.0001,21.78291]
[1777469512449,36.33,76805.73,0.0,-0.19933,0.0001,21.80771]
[1777469513328,36.33,76805.73,0.0,-0.19933,0.0001,21.80771]
[1777469514213,36.33,76804.57,0.0,-0.19945,0.0001,21.81504]
[1777469515071,36.33,76804.2,0.0,-0.19949,0.0001,21.81753]
[1777469515532,36.33,76804.63,0.0,-0.19945,0.0001,21.81505]
[1777469515778,36.33,76804.63,0.0,-0.19945,0.0001,21.81505]
[1777469515835,36.33,76804.63,0.0,-0.19945,0.0001,21.81505]
[1777469515895,36.33,76812.04,0.0,-0.19872,0.0001,21.76924]
[1777469517053,36.33,76812.04,0.0,-0.19872,0.0001,21.76924]
[1777469517249,36.33,76812.04,0.0,-0.19872,0.0001,21.76924]
[1777469517422,36.33,76812.04,0.0,-0.19872,0.0001,21.76924]
[1777469517462,36.33,76812.04,0.0,-0.19872,0.0001,21.76924]
[1777469517486,36.33,76825.15,0.0,-0.19744,0.0001,21.68789]
[1777469517599,36.33,76825.15,0.0,-0.19744,0.0001,21.68789]
[1777469517995,36.33,76825.15,0.0,-0.19744,0.0001,21.68789]
[1777469518097,36.33,76835.49,0.0,-0.19643,0.0001,21.62377]
[1777469518631,36.33,76835.49,0.0,-0.19643,0.0001,21.62377]
[1777469518776,36.33,76835.49,0.0,-0.19643,0.0001,21.62377]
[1777469520563,36.33,76836.37,0.0,-0.19635,0.0001,21.61855]
[1777469520656,36.33,76836.37,0.0,-0.19635,0.0001,21.61855]
[1777469521466,36.34,76830.39,0.0,-0.19694,0.0001,21.65649]
[1777469523873,36.34,76838.3,0.0,-0.19618,0.0001,21.60777]
[1777469524571,36.34,76833.57,0.0,-0.19664,0.0001,21.63751]
[1777469524575,36.34,76833.57,0.0,-0.19664,0.0001,21.63751]
[1777469525010,36.34,76833.57,0.0,-0.19664,0.0001,21.63751]
[1777469525111,36.34,76829.82,0.0,-0.19701,0.0001,21.6611]
[1777469531069,36.34,76826.71,0.0,-0.19733,0.0001,21.68127]
[1777469536804,36.35,76825.54,0.0,-0.19748,0.0001,21.69084]
[1777469539223,36.35,76829.37,0.0,-0.19711,0.0001,21.66733]
[1777469539285,36.35,76819.61,0.0,-0.19807,0.0001,21.72832]
[1777469540704,36.35,76819.77,0.0,-0.19806,0.0001,21.72757]
[1777469541161,36.35,76819.77,0.0,-0.19806,0.0001,21.72757]
[1777469541220,36.35,76814.22,0.0,-0.19861,0.0001,21.76224]
[1777469542253,36.35,76814.22,0.0,-0.19861,0.0001,21.76224]
[1777469547881,36.35,76805.67,0.0,-0.19946,0.0001,21.81622]
[1777469551093,36.35,76807.31,0.0,-0.1993,0.0001,21.80628]
[1777469551628,36.35,76805.88,0.0,-0.19943,0.0001,21.81191]
[1777469555313,36.35,76816.73,0.0,-0.19837,0.0001,21.74505]
[1777469555400,36.35,76816.73,0.0,-0.19837,0.0001,21.74505]
[1777469555497,36.35,76822.14,0.0,-0.19784,0.0001,21.71164]
[1777469556884,36.35,76824.99,0.0,-0.19756,0.0001,21.69418]
[1777469557159,36.36,76829.73,0.0,-0.1971,0.0001,21.66497]
[1777469559160,36.36,76829.73,0.0,-0.19711,0.0001,21.66528]
[1777469559376,36.36,76829.73,0.0,-0.19711,0.0001,21.66528]
[1777469559439,36.36,76834.58,0.0,-0.19664,0.0001,21.63541]
[1777469561927,36.36,76839.46,0.0,-0.19617,0.0001,21.60564]
[1777469563659,36.36,76839.11,0.0,-0.19621,0.0001,21.60837]
[1777469564381,36.36,76839.11,0.0,-0.19621,0.0001,21.60837]
[1777469564506,36.36,76835.13,0.0,-0.19661,0.0001,21.63343]
[1777469564957,36.36,76835.13,0.0,-0.19661,0.0001,21.63343]
[1777469565551,36.36,76835.13,0.0,-0.19661,0.0001,21.63343]
[1777469565392,36.36,76829.13,0.0,-0.1972,0.0001,21.67102]
[1777469566091,36.36,76821.71,0.0,-0.19793,0.0001,21.71736]
[1777469567070,36.36,76821.71,0.0,-0.19793,0.0001,21.71736]
[1777469567079,36.36,76821.71,0.0,-0.19793,0.0001,21.71736]
[1777469567360,36.36,76816.38,0.0,-0.19845,0.0001,21.75073]
[1777469571460,36.36,76816.94,0.0,-0.19841,0.0001,21.74794]
[1777469571562,36.36,76822.31,0.0,-0.19789,0.0001,21.71486]
[1777469574204,36.37,76832.47,0.0,-0.1969,0.0001,21.6523]
[1777469575068,36.37,76834.39,0.0,-0.19672,0.0001,21.6407]
[1777469575158,36.37,76837.67,0.0,-0.1964,0.0001,21.62066]
[1777469576305,36.37,76837.67,0.0,-0.1964,0.0001,21.62066]
[1777469577084,36.37,76836.93,0.0,-0.19648,0.0001,21.62566]
[1777469582768,36.37,76839.02,0.0,-0.19631,0.0001,21.61452]
[1777469584708,36.37,76831.4,0.0,-0.19706,0.0001,21.66251]
[1777469584887,36.37,76831.4,0.0,-0.19706,0.0001,21.66251]
[1777469584910,36.37,76831.4,0.0,-0.19706,0.0001,21.66251]
[1777469585549,36.37,76818.98,0.0,-0.19828,0.0001,21.73995]
[1777469586888,36.38,76811.28,0.0,-0.19904,0.0001,21.78807]
[1777469587226,36.38,76811.28,0.0,-0.19904,0.0001,21.78807]
[1777469587277,36.38,76811.28,0.0,-0.19904,0.0001,21.78807]
[1777469587330,36.38,76811.28,0.0,-0.19904,0.0001,21.78807]
[1777469587471,36.38,76808.53,0.0,-0.19931,0.0001,21.80537]
[1777469589239,36.38,76809.14,0.0,-0.19926,0.0001,21.80192]
[1777469589274,36.38,76805.92,0.0,-0.19958,0.0001,21.82218]
[1777469590313,36.38,76805.92,0.0,-0.19958,0.0001,21.82218]
[1777469599928,36.38,76796.42,0.0,-0.20056,0.0001,21.8836]
[1777469600490,36.38,76790.24,0.0,-0.20117,0.0001,21.92205]
[1777469601073,36.38,76790.24,0.0,-0.20117,0.0001,21.92205]
[1777469601287,36.38,76790.24,0.0,-0.20117,0.0001,21.92205]
[1777469601374,36.38,76790.24,0.0,-0.20117,0.0001,21.92205]
[1777469605038,36.39,76783.31,0.0,-0.20187,0.0001,21.96551]
[1777469605896,36.39,76785.64,0.0,-0.20164,0.0001,21.95123]
[1777469606410,36.39,76767.41,0.0,-0.20345,0.0001,22.0638]
[1777469609786,36.39,76766.36,0.0,-0.20356,0.0001,22.07044]
[1777469610318,36.39,76766.34,0.0,-0.20356,0.0001,22.07058]
[1777469611145,36.39,76766.34,0.0,-0.20356,0.0001,22.07058]
[1777469611334,36.39,76766.34,0.0,-0.20356,0.0001,22.07058]
[1777469611477,36.39,76799.36,0.0,-0.20027,0.0001,21.8635]
[1777469611893,36.39,76799.36,0.0,-0.20027,0.0001,21.8635]
[1777469612470,36.39,76815.07,0.0,-0.19872,0.0001,21.7663]
[1777469612661,36.39,76815.07,0.0,-0.19872,0.0001,21.7663]
[1777469612808,36.39,76815.07,0.0,-0.19872,0.0001,21.7663]
[1777469612880,36.39,76815.07,0.0,-0.19872,0.0001,21.7663]
[1777469613339,36.39,76815.07,0.0,-0.19873,0.0001,21.76641]
[1777469614960,36.39,76806.86,0.0,-0.19954,0.0001,21.81752]
[1777469615492,36.39,76806.86,0.0,-0.19954,0.0001,21.81752]
[1777469615549,36.39,76806.86,0.0,-0.19954,0.0001,21.81752]
[1777469615590,36.39,76792.53,0.0,-0.20095,0.0001,21.90644]
[1777469616244,36.39,76792.53,0.0,-0.20095,0.0001,21.90644]
[1777469617567,36.39,76782.15,0.0,-0.20199,0.0001,21.97089]
[1777469617604,36.39,76782.15,0.0,-0.20199,0.0001,21.97089]
[1777469617770,36.39,76782.15,0.0,-0.20199,0.0001,21.97115]
[1777469618374,36.39,76783.72,0.0,-0.20184,0.0001,21.96164]
[1777469618688,36.39,76783.72,0.0,-0.20184,0.0001,21.96164]
[1777469618692,36.39,76783.72,0.0,-0.20184,0.0001,21.96164]
[1777469618698,36.39,76783.72,0.0,-0.20184,0.0001,21.96164]
[1777469619380,36.39,76782.87,0.0,-0.20193,0.0001,21.96708]
[1777469619963,36.39,76782.87,0.0,-0.20193,0.0001,21.96708]
[1777469620541,36.39,76782.87,0.0,-0.20193,0.0001,21.96708]
[1777469621621,36.39,76781.16,0.0,-0.2021,0.0001,21.97781]
[1777469621636,36.39,76781.16,0.0,-0.2021,0.0001,21.97807]
[1777469622402,36.39,76781.47,0.0,-0.20208,0.0001,21.97641]
[1777469624741,36.39,76780.72,0.0,-0.20216,0.0001,21.98154]
[1777469624949,36.39,76780.72,0.0,-0.20216,0.0001,21.98154]
[1777469625257,36.39,76780.72,0.0,-0.20216,0.0001,21.98154]
[1777469625424,36.4,76783.11,0.0,-0.20192,0.0001,21.96704]
[1777469625669,36.4,76783.11,0.0,-0.20192,0.0001,21.96704]
[1777469625673,36.4,76783.11,0.0,-0.20192,0.0001,21.96704]
[1777469626553,36.4,76799.55,0.0,-0.2003,0.0001,21.86563]
[1777469627155,36.4,76799.55,0.0,-0.2003,0.0001,21.86563]
[1777469627437,36.4,76799.55,0.0,-0.2003,0.0001,21.86587]
[1777469629696,36.4,76793.62,0.0,-0.2009,0.0001,21.90313]
[1777469629872,36.4,76793.62,0.0,-0.2009,0.0001,21.90313]
[1777469630570,36.4,76793.62,0.0,-0.2009,0.0001,21.90313]
[1777469630548,36.4,76798.85,0.0,-0.20039,0.0001,21.87118]
[1777469631465,36.4,76798.85,0.0,-0.20039,0.0001,21.87159]
[1777469631967,36.4,76798.85,0.0,-0.20039,0.0001,21.87159]
[1777469632472,36.4,76804.3,0.0,-0.19986,0.0001,21.83829]
[1777469633280,36.4,76804.3,0.0,-0.19986,0.0001,21.83829]
[1777469634486,36.4,76818.57,0.0,-0.19847,0.0001,21.75043]
[1777469635770,36.41,76825.18,0.0,-0.19787,0.0001,21.71282]
[1777469636622,36.41,76822.98,0.0,-0.19809,0.0001,21.72686]
[1777469642497,36.42,76819.89,0.0,-0.19847,0.0001,21.75086]
[1777469642834,36.42,76811.42,0.0,-0.19931,0.0001,21.80367]
[1777469643550,36.43,76811.42,0.0,-0.19931,0.0001,21.80398]
[1777469644556,36.43,76800.61,0.0,-0.20038,0.0001,21.87123]
[1777469645284,36.43,76800.61,0.0,-0.20038,0.0001,21.87123]
[1777469648335,36.43,76810.99,0.0,-0.19937,0.0001,21.80796]
[1777469649661,36.43,76804.05,0.0,-0.20007,0.0001,21.85165]
[1777469654699,36.43,76804.16,0.0,-0.20008,0.0001,21.85236]
[1777469658432,36.44,76802.58,0.0,-0.20025,0.0001,21.86301]
[1777469661215,36.44,76803.48,0.0,-0.20016,0.0001,21.85783]
[1777469661585,36.44,76803.48,0.0,-0.20016,0.0001,21.85783]
[1777469662217,36.44,76800.78,0.0,-0.20044,0.0001,21.87508]
[1777469662512,36.44,76800.78,0.0,-0.20044,0.0001,21.87508]
[1777469664394,36.44,76793.3,0.0,-0.20119,0.0001,21.92177]
[1777469664409,36.44,76793.3,0.0,-0.20119,0.0001,21.92177]
[1777469664484,36.44,76790.3,0.0,-0.20149,0.0001,21.94047]
[1777469665129,36.44,76790.3,0.0,-0.20149,0.0001,21.94047]
[1777469666185,36.44,76769.11,0.0,-0.20359,0.0001,22.07125]
[1777469666844,36.44,76769.11,0.0,-0.20359,0.0001,22.07125]
[1777469667276,36.44,76769.11,0.0,-0.20359,0.0001,22.07125]
[1777469668084,36.44,76771.09,0.0,-0.2034,0.0001,22.05926]
[1777469671338,36.44,76774.5,0.0,-0.20307,0.0001,22.0387]
[1777469671611,36.44,76774.5,0.0,-0.20307,0.0001,22.0387]
[1777469671422,36.44,76769.49,0.0,-0.20355,0.0001,22.06658]
[1777469672512,36.44,76769.49,0.0,-0.20355,0.0001,22.06658]
[1777469672567,36.44,76766.38,0.0,-0.20386,0.0001,22.08589]
[1777469674133,36.44,76764.43,0.0,-0.20406,0.0001,22.09805]
[1777469674152,36.44,76764.43,0.0,-0.20406,0.0001,22.09805]
[1777469674234,36.44,76750.78,0.0,-0.20543,0.0001,22.18197]
[1777469675344,36.44,76750.78,0.0,-0.20543,0.0001,22.18197]
[1777469675443,36.44,76746.11,0.0,-0.20589,0.0001,22.21065]
[1777469681447,36.44,76744.62,0.0,-0.20604,0.0001,22.21982]
[1777469681900,36.44,76745.56,0.0,-0.20595,0.0001,22.21408]
[1777469681926,36.44,76743.28,0.0,-0.20618,0.0001,22.22804]
[1777469683120,36.44,76743.28,0.0,-0.20618,0.0001,22.22804]
[1777469683719,36.45,76739.78,0.0,-0.20653,0.0001,22.2496]
[1777469683754,36.45,76739.78,0.0,-0.20653,0.0001,22.2496]
[1777469684547,36.45,76739.78,0.0,-0.20653,0.0001,22.2496]
[1777469684647,36.45,76725.89,0.0,-0.20793,0.0001,22.3347]
[1777469685308,36.45,76725.89,0.0,-0.20793,0.0001,22.3347]
[1777469685336,36.45,76725.89,0.0,-0.20793,0.0001,22.3347]
[1777469685384,36.45,76725.89,0.0,-0.20793,0.0001,22.3347]
[1777469685599,36.45,76717.36,0.0,-0.2088,0.0001,22.38698]
[1777469686618,36.45,76704.36,0.0,-0.21012,0.0001,22.46656]
[1777469687228,36.45,76691.23,0.0,-0.21146,0.0001,22.54633]
[1777469690514,36.45,76681.76,0.0,-0.21243,0.0001,22.60399]
[1777469690615,36.45,76680.56,0.0,-0.21255,0.0001,22.61133]
[1777469692333,36.45,76677.22,0.0,-0.2129,0.0001,22.63175]
[1777469692342,36.45,76673.56,0.0,-0.21327,0.0001,22.65407]
[1777469693563,36.45,76673.56,0.0,-0.21327,0.0001,22.65407]
[1777469693588,36.45,76673.73,0.0,-0.21326,0.0001,22.65319]
[1777469693848,36.45,76673.73,0.0,-0.21326,0.0001,22.65319]
[1777469693858,36.45,76673.73,0.0,-0.21326,0.0001,22.65319]
[1777469694429,36.45,76673.73,0.0,-0.21326,0.0001,22.65319]
[1777469694531,36.45,76672.01,0.0,-0.21344,0.0001,22.66374]
[1777469695577,36.45,76672.01,0.0,-0.21344,0.0001,22.66374]
[1777469695673,36.45,76671.01,0.0,-0.21354,0.0001,22.66993]
[1777469697013,36.45,76662.33,0.0,-0.21444,0.0001,22.7225]
[1777469697617,36.45,76648.9,0.0,-0.21582,0.0001,22.8037]
[1777469698631,36.45,76648.9,0.0,-0.21582,0.0001,22.8037]
[1777469698702,36.45,76633.47,0.0,-0.21742,0.0001,22.89667]
[1777469698887,36.45,76633.47,0.0,-0.21742,0.0001,22.89667]
[1777469699359,36.45,76626.83,0.0,-0.21811,0.0001,22.93662]
[1777469699896,36.45,76626.83,0.0,-0.21811,0.0001,22.93662]
[1777469700761,36.45,76628.93,0.0,-0.2179,0.0001,22.92409]
[1777469701109,36.45,76628.93,0.0,-0.2179,0.0001,22.92409]
[1777469704477,36.45,76619.6,0.0,-0.21888,0.0001,22.9807]
[1777469704495,36.46,76631.49,0.0,-0.21765,0.0001,22.91007]
[1777469704913,36.46,76631.49,0.0,-0.21765,0.0001,22.91007]
[1777469705038,36.46,76631.49,0.0,-0.21765,0.0001,22.91007]
[1777469705519,36.46,76618.25,0.0,-0.21903,0.0001,22.9895]
[1777469707664,36.46,76613.74,0.0,-0.21951,0.0001,23.01707]
[1777469707823,36.46,76607.95,0.0,-0.22012,0.0001,23.05223]
[1777469708236,36.46,76596.41,0.0,-0.22133,0.0001,23.12103]
[1777469710138,36.46,76588.52,0.0,-0.22218,0.0001,23.16916]
[1777469710761,36.46,76579.47,0.0,-0.22313,0.00011,23.22289]
[1777469711224,36.46,76579.47,0.0,-0.22313,0.00011,23.22289]
[1777469711696,36.47,76560.77,0.0,-0.22512,0.00011,23.33453]
[1777469713063,36.47,76548.62,0.0,-0.22641,0.00011,23.40662]
[1777469718128,36.47,76543.72,0.0,-0.22695,0.00011,23.43657]
[1777469719142,36.47,76543.72,0.0,-0.22695,0.00011,23.43657]
[1777469719160,36.47,76543.72,0.0,-0.22695,0.00011,23.43657]
[1777469719639,36.47,76543.72,0.0,-0.22695,0.00011,23.43657]
[1777469719711,36.47,76550.89,0.0,-0.22621,0.00011,23.39561]
[1777469721830,36.48,76554.76,0.0,-0.22581,0.00011,23.37372]
[1777469721864,36.48,76554.76,0.0,-0.22581,0.00011,23.37372]
[1777469722062,36.48,76554.76,0.0,-0.22581,0.00011,23.37372]
[1777469722595,36.48,76554.76,0.0,-0.22581,0.00011,23.37372]
[1777469722699,36.48,76571.74,0.0,-0.22403,0.00011,23.27426]
[1777469722965,36.48,76571.74,0.0,-0.22403,0.00011,23.27426]
[1777469723611,36.49,76596.76,0.0,-0.22147,0.0001,23.12966]
[1777469724618,36.49,76620.61,0.0,-0.21898,0.0001,22.98746]
[1777469724998,36.49,76620.61,0.0,-0.21898,0.0001,22.98746]
[1777469725273,36.49,76620.61,0.0,-0.21898,0.0001,22.98746]
[1777469725311,36.49,76631.04,0.0,-0.2179,0.0001,22.92504]
[1777469726546,36.49,76631.04,0.0,-0.2179,0.0001,22.92504]
[1777469726645,36.49,76635.15,0.0,-0.21748,0.0001,22.90055]
[1777469727141,36.49,76635.15,0.0,-0.21748,0.0001,22.90055]
[1777469727392,36.49,76635.15,0.0,-0.21748,0.0001,22.90055]
[1777469727498,36.49,76636.21,0.0,-0.21737,0.0001,22.89433]
[1777469728734,36.49,76636.21,0.0,-0.21737,0.0001,22.89433]
[1777469729468,36.49,76636.21,0.0,-0.21737,0.0001,22.89433]
[1777469730211,36.49,76645.01,0.0,-0.21646,0.0001,22.84173]
[1777469730873,36.49,76648.78,0.0,-0.21608,0.0001,22.81918]
[1777469731213,36.49,76648.78,0.0,-0.21606,0.0001,22.81584]
[1777469732897,36.49,76646.0,0.0,-0.21635,0.0001,22.83276]
[1777469733391,36.49,76646.0,0.0,-0.21635,0.0001,22.83276]
[1777469733477,36.49,76646.0,0.0,-0.21635,0.0001,22.83276]
[1777469733529,36.49,76648.07,0.0,-0.21614,0.0001,22.82068]
[1777469734084,36.49,76648.07,0.0,-0.21614,0.0001,22.82068]
[1777469734735,36.49,76648.07,0.0,-0.21614,0.0001,22.82068]
[1777469734234,36.49,76648.07,0.0,-0.21614,0.0001,22.82068]
[1777469734928,36.49,76648.07,0.0,-0.21614,0.0001,22.82068]
[1777469735478,36.49,76648.07,0.0,-0.21614,0.0001,22.82068]
[1777469735656,36.49,76657.32,0.0,-0.21519,0.0001,22.76522]
[1777469736727,36.49,76657.32,0.0,-0.21519,0.0001,22.76522]
[1777469736917,36.49,76657.32,0.0,-0.21519,0.0001,22.76522]
[1777469736926,36.49,76657.32,0.0,-0.21519,0.0001,22.76522]
[1777469737343,36.49,76659.56,0.0,-0.21496,0.0001,22.75203]
[1777469743001,36.5,76660.77,0.0,-0.21485,0.0001,22.74554]
[1777469743183,36.5,76660.77,0.0,-0.21485,0.0001,22.74554]
[1777469744824,36.5,76678.24,0.0,-0.21307,0.0001,22.64073]
[1777469749014,36.5,76670.41,0.0,-0.21388,0.0001,22.68851]
[1777469751065,36.5,76668.02,0.0,-0.21414,0.0001,22.70377]
[1777469751249,36.5,76668.02,0.0,-0.21414,0.0001,22.70377]
[1777469751260,36.5,76668.02,0.0,-0.21414,0.0001,22.70377]
[1777469754170,36.5,76670.75,0.0,-0.21387,0.0001,22.68809]
[1777469755097,36.5,76678.94,0.0,-0.21304,0.0001,22.63893]
[1777469755107,36.5,76678.94,0.0,-0.21304,0.0001,22.63893]
[1777469755391,36.51,76682.81,0.0,-0.21265,0.0001,22.61578]
[1777469757081,36.51,76683.32,0.0,-0.2126,0.0001,22.61294]
[1777469757145,36.51,76683.32,0.0,-0.2126,0.0001,22.61294]
[1777469757291,36.51,76683.32,0.0,-0.2126,0.0001,22.61294]
[1777469757406,36.51,76674.08,0.0,-0.21355,0.0001,22.66909]
[1777469758643,36.51,76674.08,0.0,-0.21355,0.0001,22.66909]
[1777469758727,36.51,76674.08,0.0,-0.21355,0.0001,22.66909]
[1777469758782,36.51,76674.98,0.0,-0.21346,0.0001,22.66385]
[1777469758923,36.51,76674.98,0.0,-0.21346,0.0001,22.66385]
[1777469759420,36.51,76674.86,0.0,-0.21347,0.0001,22.66474]
[1777469761434,36.51,76682.98,0.0,-0.21265,0.0001,22.61592]
[1777469761984,36.51,76672.83,0.0,-0.21369,0.0001,22.67743]
[1777469762113,36.51,76672.83,0.0,-0.21369,0.0001,22.67743]
[1777469762616,36.51,76672.83,0.0,-0.21369,0.0001,22.67743]
[1777469762784,36.51,76659.41,0.0,-0.21507,0.0001,22.75849]
[1777469762969,36.51,76659.41,0.0,-0.21507,0.0001,22.75849]
[1777469763449,36.51,76659.41,0.0,-0.21507,0.0001,22.75849]
[1777469764468,36.51,76659.41,0.0,-0.21507,0.0001,22.75849]
[1777469764736,36.51,76659.41,0.0,-0.21507,0.0001,22.75849]
[1777469764761,36.51,76659.12,0.0,-0.2151,0.0001,22.76056]
[1777469766169,36.51,76659.12,0.0,-0.2151,0.0001,22.76064]
[1777469766267,36.51,76659.12,0.0,-0.2151,0.0001,22.76064]
[1777469766457,36.51,76659.12,0.0,-0.2151,0.0001,22.76064]
[1777469766555,36.51,76674.45,0.0,-0.21353,0.0001,22.66832]
[1777469769310,36.51,76681.92,0.0,-0.21278,0.0001,22.62354]
[1777469769346,36.51,76681.92,0.0,-0.21278,0.0001,22.62354]
[1777469769492,36.51,76682.84,0.0,-0.21268,0.0001,22.61817]
[1777469771401,36.51,76683.28,0.0,-0.21264,0.0001,22.61571]
[1777469771683,36.51,76683.28,0.0,-0.21264,0.0001,22.61571]
[1777469771758,36.51,76674.77,0.0,-0.21352,0.0001,22.6673]
[1777469772229,36.51,76674.77,0.0,-0.21352,0.0001,22.6673]
[1777469772238,36.51,76674.77,0.0,-0.21352,0.0001,22.6673]
[1777469772517,36.51,76674.77,0.0,-0.21352,0.0001,22.66743]
[1777469773309,36.51,76674.77,0.0,-0.21352,0.0001,22.66743]
[1777469773317,36.51,76674.77,0.0,-0.21352,0.0001,22.66743]
[1777469773544,36.51,76674.56,0.0,-0.21354,0.0001,22.66882]
[1777469775363,36.51,76676.49,0.0,-0.21335,0.0001,22.65731]
[1777469775758,36.51,76676.49,0.0,-0.21335,0.0001,22.65731]
[1777469775797,36.51,76690.57,0.0,-0.21191,0.0001,22.57241]
[1777469775871,36.51,76690.57,0.0,-0.21191,0.0001,22.57241]
[1777469776697,36.51,76690.57,0.0,-0.21191,0.0001,22.57241]
[1777469776705,36.51,76690.57,0.0,-0.21191,0.0001,22.57241]
[1777469776757,36.52,76698.8,0.0,-0.21108,0.0001,22.52281]
[1777469777356,36.52,76698.8,0.0,-0.21108,0.0001,22.52281]
[1777469777563,36.52,76698.8,0.0,-0.21108,0.0001,22.52281]
[1777469778247,36.52,76702.7,0.0,-0.21069,0.0001,22.49947]
[1777469778741,36.52,76708.34,0.0,-0.21012,0.0001,22.46547]
[1777469779376,36.52,76708.34,0.0,-0.21012,0.0001,22.46547]
[1777469779384,36.52,76708.34,0.0,-0.21012,0.0001,22.46547]
[1777469779565,36.52,76708.34,0.0,-0.21012,0.0001,22.46575]
[1777469780327,36.52,76708.34,0.0,-0.21012,0.0001,22.46575]
[1777469780770,36.52,76708.34,0.0,-0.21012,0.0001,22.46575]
[1777469781160,36.52,76712.46,0.0,-0.20971,0.0001,22.44101]
[1777469781171,36.52,76712.46,0.0,-0.20971,0.0001,22.44101]
[1777469781173,36.52,76712.46,0.0,-0.20971,0.0001,22.44101]
[1777469781584,36.52,76715.38,0.0,-0.20942,0.0001,22.42356]
[1777469782144,36.52,76715.38,0.0,-0.20942,0.0001,22.42356]
[1777469783414,36.52,76722.3,0.0,-0.20873,0.0001,22.38183]
[1777469785106,36.52,76727.67,0.0,-0.2082,0.0001,22.34988]
[1777469785112,36.52,76727.67,0.0,-0.2082,0.0001,22.34988]
[1777469785391,36.52,76727.67,0.0,-0.2082,0.0001,22.34988]
[1777469785601,36.52,76727.67,0.0,-0.2082,0.0001,22.34988]
[1777469785735,36.52,76735.3,0.0,-0.20744,0.0001,22.30377]
[1777469786959,36.52,76735.3,0.0,-0.20744,0.0001,22.30407]
[1777469786972,36.52,76735.3,0.0,-0.20744,0.0001,22.30407]
[1777469787808,36.52,76741.74,0.0,-0.2068,0.0001,22.26499]
[1777469789505,36.52,76741.74,0.0,-0.2068,0.0001,22.2652]
[1777469789635,36.53,76740.68,0.0,-0.20691,0.0001,22.27189]
[1777469792721,36.53,76744.0,0.0,-0.20656,0.0001,22.24874]
[1777469792760,36.53,76744.79,0.0,-0.20649,0.0001,22.24416]
[1777469792951,36.53,76744.79,0.0,-0.20649,0.0001,22.24416]
[1777469794963,36.53,76741.35,0.0,-0.20684,0.0001,22.26563]
[1777469795680,36.53,76740.31,0.0,-0.20695,0.0001,22.2722]
[1777469800719,36.53,76745.43,0.0,-0.20645,0.0001,22.2421]
[1777469801599,36.53,76745.43,0.0,-0.20645,0.0001,22.2421]
[1777469801719,36.53,76745.43,0.0,-0.20646,0.0001,22.24235]
[1777469803684,36.53,76743.65,0.0,-0.20664,0.0001,22.25345]
[1777469803785,36.53,76715.87,0.0,-0.20944,0.0001,22.42261]
[1777469804083,36.53,76715.87,0.0,-0.20944,0.0001,22.42261]
[1777469804139,36.53,76715.87,0.0,-0.20944,0.0001,22.42261]
[1777469804457,36.53,76715.87,0.0,-0.20944,0.0001,22.42261]
[1777469804704,36.53,76715.87,0.0,-0.20944,0.0001,22.42261]
[1777469804759,36.53,76711.25,0.0,-0.20991,0.0001,22.45117]
[1777469805436,36.53,76711.25,0.0,-0.20991,0.0001,22.45117]
[1777469805749,36.53,76711.85,0.0,-0.20985,0.0001,22.44768]
[1777469806257,36.53,76711.85,0.0,-0.20985,0.0001,22.44768]
[1777469806756,36.54,76720.03,0.0,-0.20903,0.0001,22.39821]
[1777469808314,36.54,76722.32,0.0,-0.2088,0.0001,22.38449]
[1777469808337,36.54,76722.32,0.0,-0.2088,0.0001,22.38449]
[1777469808770,36.54,76727.86,0.0,-0.20824,0.0001,22.35079]
[1777469809935,36.54,76730.47,0.0,-0.20798,0.0001,22.33516]
[1777469810790,36.54,76732.68,0.0,-0.20776,0.0001,22.32186]
[1777469811519,36.54,76732.68,0.0,-0.20776,0.0001,22.32186]
[1777469812685,36.54,76738.39,0.0,-0.20719,0.0001,22.28723]
[1777469812807,36.54,76745.82,0.0,-0.20645,0.0001,22.24204]
[1777469813675,36.54,76759.3,0.0,-0.2051,0.0001,22.15967]
[1777469814276,36.54,76759.3,0.0,-0.2051,0.0001,22.15967]
[1777469814289,36.54,76759.3,0.0,-0.2051,0.0001,22.15967]
[1777469814294,36.54,76759.3,0.0,-0.2051,0.0001,22.15967]
[1777469814833,36.54,76761.79,0.0,-0.20486,0.0001,22.14476]
[1777469815848,36.54,76760.12,0.0,-0.20503,0.0001,22.15515]
[1777469821893,36.54,76757.07,0.0,-0.20535,0.0001,22.17509]
[1777469825541,36.54,76756.57,0.0,-0.20541,0.0001,22.17869]
[1777469825883,36.54,76758.97,0.0,-0.20518,0.0001,22.16456]
[1777469825915,36.54,76758.97,0.0,-0.20518,0.0001,22.16456]
[1777469826225,36.54,76758.97,0.0,-0.20518,0.0001,22.16456]
[1777469826509,36.54,76758.97,0.0,-0.20518,0.0001,22.16456]
[1777469826520,36.54,76758.97,0.0,-0.20518,0.0001,22.16456]
[1777469826571,36.55,76760.15,0.0,-0.20507,0.0001,22.15762]
[1777469831168,36.55,76765.05,0.0,-0.20459,0.0001,22.1285]
[1777469831957,36.55,76767.9,0.0,-0.20431,0.0001,22.11105]
[1777469832660,36.55,76767.9,0.0,-0.20431,0.0001,22.11105]
[1777469834652,36.55,76748.15,0.0,-0.2063,0.0001,22.2328]
[1777469838071,36.55,76742.23,0.0,-0.2069,0.0001,22.26936]
[1777469842689,36.55,76744.76,0.0,-0.20666,0.0001,22.25489]
[1777469843336,36.55,76744.42,0.0,-0.20669,0.0001,22.25711]
[1777469844237,36.55,76733.95,0.0,-0.20775,0.0001,22.32108]
[1777469845059,36.56,76725.81,0.0,-0.20857,0.0001,22.37072]
[1777469845227,36.56,76725.81,0.0,-0.20857,0.0001,22.37072]
[1777469845242,36.56,76725.81,0.0,-0.20857,0.0001,22.37072]
[1777469845285,36.56,76725.81,0.0,-0.20857,0.0001,22.37072]
[1777469845297,36.56,76725.81,0.0,-0.20857,0.0001,22.37072]
[1777469845304,36.56,76726.11,0.0,-0.20854,0.0001,22.36889]
[1777469847294,36.56,76726.11,0.0,-0.20854,0.0001,22.36908]
[1777469847336,36.56,76726.11,0.0,-0.20854,0.0001,22.36908]
[1777469847365,36.56,76726.11,0.0,-0.20854,0.0001,22.36908]
[1777469847454,36.56,76723.61,0.0,-0.2088,0.0001,22.38446]
[1777469851102,36.56,76734.18,0.0,-0.20774,0.0001,22.32056]
[1777469851303,36.56,76734.18,0.0,-0.20774,0.0001,22.32056]
[1777469851311,36.56,76734.18,0.0,-0.20774,0.0001,22.32056]
[1777469851364,36.56,76728.14,0.0,-0.20832,0.0001,22.35395]
[1777469855122,36.56,76714.78,0.0,-0.20968,0.0001,22.43559]
[1777469856341,36.56,76701.58,0.0,-0.21102,0.0001,22.51569]
[1777469860432,36.56,76702.05,0.0,-0.21097,0.0001,22.51296]
[1777469860852,36.56,76701.96,0.0,-0.21098,0.0001,22.51362]
[1777469861380,36.56,76701.96,0.0,-0.21098,0.0001,22.51362]
[1777469861482,36.56,76714.34,0.0,-0.20973,0.0001,22.43859]
[1777469862304,36.56,76714.34,0.0,-0.20973,0.0001,22.43859]
[1777469863698,36.56,76723.92,0.0,-0.20876,0.0001,22.38049]
[1777469864257,36.56,76725.23,0.0,-0.20863,0.0001,22.37254]
[1777469864404,36.56,76725.23,0.0,-0.20863,0.0001,22.37254]
[1777469864461,36.56,76732.73,0.0,-0.20788,0.0001,22.32693]
[1777469866351,36.56,76737.96,0.0,-0.20735,0.0001,22.29515]
[1777469866711,36.56,76739.86,0.0,-0.20717,0.0001,22.2838]
[1777469867480,36.56,76739.86,0.0,-0.20717,0.0001,22.2838]
[1777469867502,36.56,76737.07,0.0,-0.20745,0.0001,22.3008]
[1777469868399,36.56,76737.07,0.0,-0.20745,0.0001,22.3008]
[1777469868690,36.56,76737.07,0.0,-0.20745,0.0001,22.3008]
[1777469868791,36.56,76736.78,0.0,-0.20748,0.0001,22.30279]
[1777469873824,36.56,76741.71,0.0,-0.20699,0.0001,22.27302]
[1777469874428,36.56,76739.69,0.0,-0.2072,0.0001,22.28566]
[1777469875010,36.56,76729.1,0.0,-0.20826,0.0001,22.35044]
[1777469875112,36.56,76729.1,0.0,-0.20826,0.0001,22.35044]
[1777469875265,36.56,76729.13,0.0,-0.20826,0.0001,22.35026]
[1777469876841,36.56,76717.86,0.0,-0.2094,0.0001,22.4191]
[1777469878074,36.56,76709.99,0.0,-0.2102,0.0001,22.46684]
[1777469878460,36.56,76709.99,0.0,-0.2102,0.0001,22.46684]
[1777469883705,36.57,76710.11,0.0,-0.21019,0.0001,22.46657]
[1777469889365,36.57,76709.99,0.0,-0.21022,0.0001,22.4681]
[1777469893766,36.57,76699.26,0.0,-0.21131,0.0001,22.53342]
[1777469896838,36.57,76689.84,0.0,-0.21227,0.0001,22.59043]
[1777469898682,36.57,76689.32,0.0,-0.21232,0.0001,22.59355]
[1777469898700,36.57,76689.32,0.0,-0.21232,0.0001,22.59355]
[1777469898783,36.57,76680.33,0.0,-0.21324,0.0001,22.64769]
[1777469900723,36.57,76680.33,0.0,-0.21324,0.0001,22.64769]
[1777469900798,36.57,76683.59,0.0,-0.2129,0.0001,22.62786]
[1777469901822,36.57,76683.59,0.0,-0.2129,0.0001,22.62786]
[1777469902361,36.57,76681.63,0.0,-0.2131,0.0001,22.63961]
[1777469902865,36.57,76681.63,0.0,-0.2131,0.0001,22.63961]
[1777469902860,36.57,76664.42,0.0,-0.21486,0.0001,22.74323]
[1777469903946,36.57,76659.69,0.0,-0.21535,0.0001,22.77169]
[1777469904789,36.57,76659.69,0.0,-0.21535,0.0001,22.77169]
[1777469904920,36.57,76659.69,0.0,-0.21535,0.0001,22.77169]
[1777469904848,36.57,76658.09,0.0,-0.21552,0.0001,22.78146]
[1777469909353,36.57,76661.73,0.0,-0.21515,0.0001,22.75974]
[1777469911930,36.57,76660.11,0.0,-0.21531,0.0001,22.76958]
[1777469912801,36.57,76656.39,0.0,-0.21568,0.0001,22.7886]
[1777469918278,36.57,76655.32,0.0,-0.21579,0.0001,22.79501]
[1777469918801,36.57,76655.32,0.0,-0.21579,0.0001,22.79501]
[1777469918904,36.57,76669.66,0.0,-0.21432,0.0001,22.7089]
[1777469919273,36.57,76669.66,0.0,-0.21432,0.0001,22.7089]
[1777469919479,36.57,76669.66,0.0,-0.21432,0.0001,22.7089]
[1777469919665,36.57,76669.66,0.0,-0.21431,0.0001,22.70886]
[1777469920675,36.57,76680.81,0.0,-0.21317,0.0001,22.6416]
[1777469921824,36.57,76680.81,0.0,-0.21317,0.0001,22.6416]
[1777469921845,36.57,76680.81,0.0,-0.21317,0.0001,22.6416]
[1777469921860,36.57,76680.81,0.0,-0.21317,0.0001,22.6416]
[1777469921918,36.57,76675.09,0.0,-0.21376,0.0001,22.67605]
[1777469923470,36.57,76675.09,0.0,-0.21376,0.0001,22.67596]
[1777469923581,36.57,76675.09,0.0,-0.21376,0.0001,22.67596]
[1777469923779,36.57,76683.92,0.0,-0.21285,0.0001,22.62275]
[1777469924243,36.57,76683.92,0.0,-0.21285,0.0001,22.62275]
[1777469924298,36.57,76683.92,0.0,-0.21285,0.0001,22.62275]
[1777469924701,36.57,76683.92,0.0,-0.21285,0.0001,22.6228]
[1777469925058,36.57,76683.92,0.0,-0.21285,0.0001,22.6228]
[1777469925706,36.57,76694.95,0.0,-0.21173,0.0001,22.55615]
[1777469927344,36.57,76700.78,0.0,-0.21114,0.0001,22.52093]
[1777469927581,36.57,76700.78,0.0,-0.21114,0.0001,22.52093]
[1777469928329,36.57,76706.37,0.0,-0.21057,0.0001,22.48717]
[1777469928457,36.57,76706.37,0.0,-0.21057,0.0001,22.48717]
[1777469928550,36.57,76706.37,0.0,-0.21057,0.0001,22.48717]
[1777469928802,36.57,76711.83,0.0,-0.21002,0.0001,22.45418]
[1777469931008,36.57,76718.91,0.0,-0.20931,0.0001,22.4113]
[1777469931148,36.57,76718.91,0.0,-0.20931,0.0001,22.4113]
[1777469932132,36.57,76712.95,0.0,-0.20991,0.0001,22.44742]
[1777469932828,36.57,76712.95,0.0,-0.20991,0.0001,22.44742]
[1777469934108,36.57,76711.89,0.0,-0.21002,0.0001,22.45387]
[1777469935135,36.57,76711.89,0.0,-0.21002,0.0001,22.45378]
[1777469937171,36.57,76712.37,0.0,-0.20996,0.0001,22.45073]
[1777469938155,36.57,76711.52,0.0,-0.21005,0.0001,22.45582]
[1777469938490,36.57,76711.52,0.0,-0.21005,0.0001,22.45582]
[1777469939189,36.57,76713.86,0.0,-0.20981,0.0001,22.44164]
[1777469939666,36.57,76713.86,0.0,-0.20981,0.0001,22.44164]
[1777469939806,36.57,76713.86,0.0,-0.20981,0.0001,22.44159]
[1777469940665,36.57,76713.86,0.0,-0.20981,0.0001,22.44159]
[1777469940707,36.57,76713.86,0.0,-0.20981,0.0001,22.44159]
[1777469940816,36.57,76711.38,0.0,-0.21006,0.0001,22.45658]
[1777469941012,36.57,76711.38,0.0,-0.21006,0.0001,22.45658]
[1777469941057,36.57,76711.38,0.0,-0.21006,0.0001,22.45658]
[1777469941951,36.57,76668.89,0.0,-0.21439,0.0001,22.71328]
[1777469942494,36.57,76668.89,0.0,-0.21439,0.0001,22.71328]
[1777469942910,36.57,76668.89,0.0,-0.21439,0.0001,22.71328]
[1777469942842,36.57,76668.89,0.0,-0.21439,0.0001,22.71336]
[1777469943984,36.57,76668.89,0.0,-0.21439,0.0001,22.71336]
[1777469943940,36.57,76639.28,0.0,-0.21744,0.0001,22.89093]
[1777469944951,36.57,76636.41,0.0,-0.21773,0.0001,22.90808]
[1777469945497,36.57,76636.41,0.0,-0.21773,0.0001,22.90808]
[1777469945947,36.57,76637.41,0.0,-0.21763,0.0001,22.90197]
[1777469946632,36.57,76637.41,0.0,-0.21763,0.0001,22.90197]
[1777469946646,36.57,76637.41,0.0,-0.21763,0.0001,22.90197]
[1777469946968,36.57,76637.54,0.0,-0.21761,0.0001,22.90104]
[1777469949921,36.57,76637.49,0.0,-0.21761,0.0001,22.90113]
[1777469952096,36.57,76638.69,0.0,-0.21749,0.0001,22.89383]
[1777469952900,36.57,76638.75,0.0,-0.21748,0.0001,22.89343]
[1777469954914,36.57,76625.17,0.0,-0.21889,0.0001,22.97447]
[1777469956928,36.57,76610.64,0.0,-0.22039,0.0001,23.06089]
[1777469957110,36.57,76610.64,0.0,-0.22039,0.0001,23.06089]
[1777469957340,36.57,76610.64,0.0,-0.22039,0.0001,23.06089]
[1777469957935,36.57,76611.79,0.0,-0.22027,0.0001,23.05397]
[1777469958710,36.57,76611.79,0.0,-0.22027,0.0001,23.05397]
[1777469958948,36.57,76611.6,0.0,-0.22029,0.0001,23.05503]
[1777469959803,36.57,76611.6,0.0,-0.22029,0.0001,23.05503]
[1777469960793,36.57,76613.68,0.0,-0.22007,0.0001,23.04257]
[1777469960813,36.57,76613.68,0.0,-0.22007,0.0001,23.04257]
[1777469960842,36.57,76613.68,0.0,-0.22007,0.0001,23.04257]
[1777469960857,36.57,76613.68,0.0,-0.22007,0.0001,23.04257]
[1777469960990,36.57,76613.03,0.0,-0.22014,0.0001,23.04637]
[1777469961887,36.57,76613.03,0.0,-0.22014,0.0001,23.04637]
[1777469961999,36.57,76613.03,0.0,-0.22014,0.0001,23.04637]
[1777469962171,36.57,76609.78,0.0,-0.22048,0.0001,23.06566]
[1777469962702,36.57,76609.78,0.0,-0.22048,0.0001,23.06566]
[1777469962972,36.56,76609.78,0.0,-0.22048,0.0001,23.06558]
[1777469963370,36.56,76609.78,0.0,-0.22048,0.0001,23.06558]
[1777469963486,36.56,76609.78,0.0,-0.22048,0.0001,23.06558]
[1777469963581,36.56,76609.78,0.0,-0.22048,0.0001,23.06558]
[1777469963979,36.56,76627.78,0.0,-0.2186,0.0001,22.95819]
[1777469965808,36.56,76623.31,0.0,-0.21907,0.0001,22.98475]
[1777469965840,36.56,76623.31,0.0,-0.21907,0.0001,22.98475]
[1777469965847,36.56,76623.31,0.0,-0.21907,0.0001,22.98475]
[1777469965992,36.56,76611.78,0.0,-0.22026,0.0001,23.05337]
[1777469967116,36.56,76604.63,0.0,-0.22101,0.0001,23.0958]
[1777469967346,36.56,76604.63,0.0,-0.22101,0.0001,23.0958]
[1777469967491,36.56,76604.63,0.0,-0.22101,0.0001,23.0958]
[1777469967501,36.56,76604.63,0.0,-0.22101,0.0001,23.0958]
[1777469967557,36.56,76604.63,0.0,-0.22101,0.0001,23.0958]
[1777469968014,36.56,76614.65,0.0,-0.21996,0.0001,23.03621]
[1777469969084,36.56,76614.65,0.0,-0.21996,0.0001,23.03621]
[1777469969239,36.56,76614.65,0.0,-0.21996,0.0001,23.03619]
[1777469969351,36.56,76614.65,0.0,-0.21996,0.0001,23.03619]
[1777469970029,36.56,76612.48,0.0,-0.22019,0.0001,23.04904]
[1777469970956,36.56,76612.48,0.0,-0.22019,0.0001,23.04904]
[1777469971021,36.56,76612.48,0.0,-0.22019,0.0001,23.04904]
[1777469971048,36.56,76646.15,0.0,-0.21668,0.0001,22.84458]
[1777469971828,36.56,76646.15,0.0,-0.21668,0.0001,22.84458]
[1777469972053,36.56,76645.53,0.0,-0.21674,0.0001,22.84826]
[1777469973928,36.56,76645.53,0.0,-0.21674,0.0001,22.84826]
[1777469974085,36.56,76645.53,0.0,-0.21674,0.0001,22.84826]
[1777469974048,36.56,76650.3,0.0,-0.21625,0.0001,22.81972]
[1777469975055,36.56,76656.78,0.0,-0.21558,0.0001,22.78091]
[1777469975652,36.56,76656.78,0.0,-0.21558,0.0001,22.78091]
[1777469976064,36.56,76665.05,0.0,-0.21474,0.0001,22.73128]
[1777469977122,36.56,76665.05,0.0,-0.21474,0.0001,22.73128]
[1777469977632,36.56,76665.99,0.0,-0.21464,0.0001,22.72571]
[1777469978084,36.56,76667.82,0.0,-0.21445,0.0001,22.7147]
[1777469981371,36.57,76672.22,0.0,-0.21401,0.0001,22.68869]
[1777469981706,36.57,76672.22,0.0,-0.21401,0.0001,22.68869]
[1777469986075,36.57,76669.21,0.0,-0.21433,0.0001,22.70734]
[1777469987676,36.57,76669.97,0.0,-0.21425,0.0001,22.70292]
[1777469989161,36.57,76670.0,0.0,-0.21425,0.0001,22.70304]
[1777469989705,36.57,76670.0,0.0,-0.21425,0.0001,22.70304]
[1777469989797,36.57,76661.58,0.0,-0.21512,0.0001,22.75381]
[1777469991359,36.57,76653.03,0.0,-0.216,0.0001,22.80534]
[1777469991718,36.57,76653.03,0.0,-0.216,0.0001,22.80534]
[1777469991986,36.57,76645.12,0.0,-0.21682,0.0001,22.85289]
[1777469997997,36.57,76644.94,0.0,-0.21684,0.0001,22.85446]
[1777469999294,36.57,76647.83,0.0,-0.21655,0.0001,22.83738]
[1777470000371,36.57,76652.45,0.0,-0.21608,0.0001,22.80981]
[1777470001841,36.57,76657.18,0.0,-0.21559,0.0001,22.7816]
[1777470001905,36.57,76658.18,0.0,-0.21549,0.0001,22.77573]
[1777470003926,36.57,76658.18,0.0,-0.21549,0.0001,22.77588]
[1777470003983,36.57,76647.09,0.0,-0.21664,0.0001,22.84255]
[1777470008570,36.57,76648.3,0.0,-0.21652,0.0001,22.83596]
[1777470008777,36.57,76648.3,0.0,-0.21652,0.0001,22.83596]
[1777470009111,36.58,76645.01,0.0,-0.21687,0.0001,22.8558]
[1777470009573,36.58,76645.01,0.0,-0.21687,0.0001,22.8558]
[1777470010008,36.58,76633.84,0.0,-0.21802,0.0001,22.92272]
[1777470010749,36.58,76633.84,0.0,-0.21802,0.0001,22.92272]
[1777470010808,36.58,76633.84,0.0,-0.21802,0.0001,22.92272]
[1777470010925,36.58,76633.84,0.0,-0.21802,0.0001,22.92272]
[1777470010958,36.58,76633.84,0.0,-0.21802,0.0001,22.92272]
[1777470011060,36.58,76629.77,0.0,-0.21845,0.0001,22.94718]
[1777470012321,36.58,76647.84,0.0,-0.21658,0.0001,22.83938]
[1777470017355,36.58,76655.62,0.0,-0.2158,0.0001,22.79358]
[1777470022392,36.58,76658.69,0.0,-0.21549,0.0001,22.77598]
[1777470027674,36.58,76659.25,0.0,-0.21545,0.0001,22.77322]
[1777470032780,36.58,76665.81,0.0,-0.21476,0.0001,22.73103]
[1777470037888,36.59,76667.99,0.0,-0.21455,0.0001,22.71851]
[1777470038942,36.59,76668.12,0.0,-0.21454,0.0001,22.71798]
[1777470039038,36.59,76670.54,0.0,-0.21429,0.0001,22.70343]
[1777470039517,36.59,76670.54,0.0,-0.21429,0.0001,22.70343]
[1777470039569,36.59,76670.54,0.0,-0.21429,0.0001,22.70343]
[1777470040259,36.59,76676.58,0.0,-0.21367,0.0001,22.66722]
[1777470040299,36.59,76676.58,0.0,-0.21367,0.0001,22.66722]
[1777470040391,36.59,76676.58,0.0,-0.21367,0.0001,22.66722]
[1777470041132,36.59,76679.22,0.0,-0.21341,0.0001,22.65162]
[1777470041278,36.59,76679.22,0.0,-0.21341,0.0001,22.65162]
[1777470041426,36.59,76679.22,0.0,-0.21341,0.0001,22.65162]
[1777470042278,36.59,76683.43,0.0,-0.21298,0.0001,22.62626]
[1777470044533,36.59,76685.3,0.0,-0.21279,0.0001,22.61524]
[1777470045272,36.59,76689.63,0.0,-0.21235,0.0001,22.58923]
[1777470046352,36.59,76691.07,0.0,-0.21221,0.0001,22.58065]
[1777470046560,36.59,76691.07,0.0,-0.21221,0.0001,22.58079]
[1777470047307,36.59,76691.07,0.0,-0.21221,0.0001,22.58079]
[1777470047328,36.59,76691.07,0.0,-0.21221,0.0001,22.58079]
[1777470048352,36.59,76691.63,0.0,-0.21216,0.0001,22.57755]
[1777470048574,36.59,76688.62,0.0,-0.21247,0.0001,22.59587]
[1777470049640,36.59,76688.62,0.0,-0.21247,0.0001,22.59587]
[1777470050376,36.59,76688.09,0.0,-0.21252,0.0001,22.59919]
[1777470050588,36.59,76688.09,0.0,-0.21252,0.0001,22.59932]
[1777470052398,36.59,76687.91,0.0,-0.21255,0.0001,22.60066]
[1777470052742,36.59,76687.91,0.0,-0.21255,0.0001,22.60066]
[1777470052835,36.59,76687.91,0.0,-0.21255,0.0001,22.60066]
[1777470053080,36.59,76687.91,0.0,-0.21255,0.0001,22.60066]
[1777470053140,36.59,76688.31,0.0,-0.21251,0.0001,22.59825]
[1777470054029,36.59,76688.31,0.0,-0.21251,0.0001,22.59825]
[1777470054134,36.59,76676.09,0.0,-0.21375,0.0001,22.67201]
[1777470054563,36.59,76676.09,0.0,-0.21375,0.0001,22.67201]
[1777470054622,36.59,76676.09,0.0,-0.21375,0.0001,22.67201]
[1777470055035,36.59,76676.09,0.0,-0.21375,0.0001,22.67201]
[1777470055170,36.59,76676.09,0.0,-0.21375,0.0001,22.67201]
[1777470055136,36.59,76660.72,0.0,-0.21533,0.0001,22.76452]
[1777470056081,36.59,76660.72,0.0,-0.21533,0.0001,22.76452]
[1777470056188,36.59,76651.12,0.0,-0.21633,0.0001,22.82254]
[1777470056496,36.59,76651.12,0.0,-0.21633,0.0001,22.82254]
[1777470056544,36.59,76651.12,0.0,-0.21633,0.0001,22.82254]
[1777470056645,36.59,76650.79,0.0,-0.21636,0.0001,22.82452]
[1777470057219,36.59,76650.79,0.0,-0.21636,0.0001,22.82452]
[1777470058123,36.59,76650.79,0.0,-0.21636,0.0001,22.82452]
[1777470058471,36.59,76648.61,0.0,-0.21659,0.0001,22.83782]
[1777470058643,36.59,76648.61,0.0,-0.21659,0.0001,22.83782]
[1777470060812,36.59,76649.8,0.0,-0.21647,0.0001,22.83079]
[1777470061097,36.59,76649.79,0.0,-0.21647,0.0001,22.83086]
[1777470061829,36.59,76649.79,0.0,-0.21647,0.0001,22.83086]
[1777470062518,36.59,76645.02,0.0,-0.21696,0.0001,22.85943]
[1777470062525,36.59,76645.02,0.0,-0.21696,0.0001,22.85943]
[1777470062569,36.59,76645.02,0.0,-0.21696,0.0001,22.85943]
[1777470062571,36.59,76645.02,0.0,-0.21696,0.0001,22.85943]
[1777470062672,36.59,76645.02,0.0,-0.21696,0.0001,22.85956]
[1777470064372,36.6,76644.34,0.0,-0.21703,0.0001,22.86371]
[1777470064526,36.6,76644.34,0.0,-0.21703,0.0001,22.86371]
[1777470064898,36.6,76644.34,0.0,-0.21703,0.0001,22.86371]
[1777470065044,36.6,76653.77,0.0,-0.21606,0.0001,22.80733]
[1777470065804,36.6,76669.68,0.0,-0.21443,0.0001,22.71191]
[1777470066257,36.6,76669.68,0.0,-0.21443,0.0001,22.71191]
[1777470067679,36.6,76670.29,0.0,-0.21437,0.0001,22.70839]
[1777470067715,36.6,76677.09,0.0,-0.21368,0.0001,22.66776]
[1777470068580,36.6,76677.09,0.0,-0.21368,0.0001,22.66776]
[1777470068631,36.6,76677.09,0.0,-0.21368,0.0001,22.66776]
[1777470068721,36.6,76677.98,0.0,-0.2136,0.0001,22.66272]
[1777470070610,36.6,76676.82,0.0,-0.21372,0.0001,22.6699]
[1777470070618,36.6,76676.82,0.0,-0.21372,0.0001,22.6699]
[1777470070738,36.6,76676.82,0.0,-0.21372,0.0001,22.67008]
[1777470071354,36.6,76676.82,0.0,-0.21372,0.0001,22.67008]
[1777470071367,36.6,76676.82,0.0,-0.21372,0.0001,22.67008]
[1777470072068,36.6,76676.82,0.0,-0.21372,0.0001,22.67008]
[1777470072076,36.6,76674.07,0.0,-0.214,0.0001,22.68681]
[1777470073057,36.6,76674.07,0.0,-0.214,0.0001,22.68681]
[1777470074653,36.6,76678.67,0.0,-0.21354,0.0001,22.65946]
[1777470078862,36.6,76686.84,0.0,-0.21272,0.0001,22.611]
[1777470078872,36.6,76686.84,0.0,-0.21272,0.0001,22.611]
[1777470082585,36.6,76689.27,0.0,-0.21248,0.0001,22.59685]
[1777470082849,36.6,76683.94,0.0,-0.21302,0.0001,22.62911]
[1777470087576,36.61,76680.5,0.0,-0.21339,0.0001,22.6506]
[1777470087598,36.61,76680.5,0.0,-0.21339,0.0001,22.6506]
[1777470087641,36.61,76680.5,0.0,-0.21339,0.0001,22.6506]
[1777470088058,36.61,76680.5,0.0,-0.21339,0.0001,22.6506]
[1777470088189,36.61,76680.5,0.0,-0.21339,0.0001,22.6506]
[1777470088159,36.61,76678.85,0.0,-0.21356,0.0001,22.6607]
[1777470088957,36.61,76678.85,0.0,-0.21356,0.0001,22.6607]
[1777470089522,36.61,76683.21,0.0,-0.21312,0.0001,22.63458]
[1777470090160,36.61,76683.21,0.0,-0.21312,0.0001,22.63458]
[1777470090627,36.61,76673.82,0.0,-0.21408,0.0001,22.69125]
[1777470091037,36.61,76673.82,0.0,-0.21408,0.0001,22.69125]
[1777470092130,36.61,76681.31,0.0,-0.21329,0.0001,22.64283]
[1777470092246,36.61,76684.53,0.0,-0.21297,0.0001,22.62403]
[1777470094783,36.61,76686.81,0.0,-0.21274,0.0001,22.6105]
[1777470096149,36.61,76690.25,0.0,-0.2124,0.0001,22.58999]
[1777470101967,36.61,76690.69,0.0,-0.21238,0.0001,22.58902]
[1777470102746,36.61,76690.69,0.0,-0.21238,0.0001,22.58902]
[1777470102922,36.61,76690.69,0.0,-0.21238,0.0001,22.58902]
[1777470102932,36.61,76690.69,0.0,-0.21238,0.0001,22.58902]
[1777470102981,36.61,76687.79,0.0,-0.21268,0.0001,22.60674]
[1777470105160,36.62,76687.79,0.0,-0.21268,0.0001,22.60695]
[1777470105995,36.62,76682.31,0.0,-0.21325,0.0001,22.64036]
[1777470107352,36.62,76686.25,0.0,-0.21285,0.0001,22.61678]
[1777470108282,36.62,76688.48,0.0,-0.21262,0.0001,22.60351]
[1777470109017,36.62,76688.88,0.0,-0.21259,0.0001,22.60128]
[1777470110382,36.62,76689.46,0.0,-0.21253,0.0001,22.59797]
[1777470111289,36.62,76689.46,0.0,-0.21253,0.0001,22.59816]
[1777470112178,36.62,76689.46,0.0,-0.21253,0.0001,22.59816]
[1777470112333,36.62,76687.46,0.0,-0.21274,0.0001,22.6104]
[1777470112342,36.62,76687.46,0.0,-0.21274,0.0001,22.6104]
[1777470112350,36.62,76687.46,0.0,-0.21274,0.0001,22.6104]
[1777470113046,36.62,76684.85,0.0,-0.21301,0.0001,22.6263]
[1777470113442,36.62,76684.85,0.0,-0.21301,0.0001,22.6263]
[1777470114249,36.62,76684.85,0.0,-0.21301,0.0001,22.6263]
[1777470114365,36.62,76684.35,0.0,-0.21306,0.0001,22.62946]
[1777470114995,36.62,76684.35,0.0,-0.21306,0.0001,22.62946]
[1777470115536,36.62,76684.53,0.0,-0.21304,0.0001,22.62851]
[1777470116521,36.62,76684.53,0.0,-0.21305,0.0001,22.62865]
[1777470117216,36.62,76684.53,0.0,-0.21305,0.0001,22.62865]
[1777470120564,36.62,76685.55,0.0,-0.21295,0.0001,22.62306]
[1777470121204,36.62,76684.25,0.0,-0.21309,0.0001,22.63104]
[1777470122186,36.62,76684.25,0.0,-0.21309,0.0001,22.63104]
[1777470122212,36.62,76674.99,0.0,-0.21404,0.0001,22.68725]
[1777470123209,36.62,76674.99,0.0,-0.21404,0.0001,22.68725]
[1777470125505,36.63,76668.56,0.0,-0.21471,0.0001,22.72629]
[1777470125525,36.63,76668.56,0.0,-0.21471,0.0001,22.72629]
[1777470126109,36.63,76668.56,0.0,-0.21471,0.0001,22.72629]
[1777470126181,36.63,76674.8,0.0,-0.21407,0.0001,22.68881]
[1777470129176,36.63,76678.91,0.0,-0.21365,0.0001,22.66459]
[1777470130358,36.63,76677.16,0.0,-0.21384,0.0001,22.6753]
[1777470130387,36.63,76677.16,0.0,-0.21384,0.0001,22.6753]
[1777470130885,36.63,76677.16,0.0,-0.21384,0.0001,22.6753]
[1777470131183,36.63,76677.16,0.0,-0.21384,0.0001,22.6753]
[1777470131290,36.63,76670.07,0.0,-0.21456,0.0001,22.71807]
[1777470131412,36.63,76670.07,0.0,-0.21456,0.0001,22.71807]
[1777470131730,36.63,76670.07,0.0,-0.21456,0.0001,22.71807]
[1777470132195,36.63,76609.25,0.0,-0.22085,0.0001,23.08122]
[1777470132343,36.63,76609.25,0.0,-0.22085,0.0001,23.08122]
[1777470133105,36.63,76609.25,0.0,-0.22085,0.0001,23.08122]
[1777470133193,36.63,76609.25,0.0,-0.22086,0.0001,23.08174]
[1777470133809,36.63,76609.25,0.0,-0.22086,0.0001,23.08174]
[1777470133853,36.63,76609.25,0.0,-0.22086,0.0001,23.08174]
[1777470134202,36.63,76611.0,0.0,-0.22068,0.0001,23.07188]
[1777470134369,36.63,76611.0,0.0,-0.22068,0.0001,23.07188]
[1777470134741,36.63,76611.0,0.0,-0.22068,0.0001,23.07188]
[1777470135207,36.63,76616.11,0.0,-0.22016,0.0001,23.0421]
[1777470136689,36.63,76620.78,0.0,-0.21968,0.0001,23.01495]
[1777470138656,36.64,76622.42,0.0,-0.21952,0.0001,23.00578]
[1777470138664,36.64,76622.42,0.0,-0.21952,0.0001,23.00578]
[1777470139232,36.64,76623.16,0.0,-0.21946,0.0001,23.00199]
[1777470140378,36.64,76622.52,0.0,-0.21954,0.0001,23.00702]
[1777470140758,36.64,76622.52,0.0,-0.21954,0.0001,23.00702]
[1777470140774,36.64,76622.52,0.0,-0.21954,0.0001,23.00702]
[1777470141284,36.64,76622.52,0.0,-0.21954,0.0001,23.00702]
[1777470141247,36.64,76614.92,0.0,-0.22034,0.0001,23.05277]
[1777470142254,36.64,76599.17,0.0,-0.22199,0.0001,23.14654]
[1777470142847,36.64,76599.17,0.0,-0.22199,0.0001,23.14654]
[1777470143276,36.65,76594.91,0.0,-0.22244,0.0001,23.17214]
[1777470144817,36.65,76594.91,0.0,-0.22245,0.0001,23.17263]
[1777470145278,36.65,76594.29,0.0,-0.22253,0.0001,23.17682]
[1777470146728,36.65,76595.87,0.0,-0.22236,0.0001,23.16749]
[1777470148393,36.65,76605.92,0.0,-0.22134,0.0001,23.10959]
[1777470148523,36.65,76605.92,0.0,-0.22134,0.0001,23.10959]
[1777470148817,36.65,76605.92,0.0,-0.22134,0.0001,23.10959]
[1777470149304,36.68,76623.76,0.0,-0.21963,0.0001,23.01273]
[1777470150253,36.68,76623.76,0.0,-0.21963,0.0001,23.01273]
[1777470150279,36.68,76623.76,0.0,-0.21963,0.0001,23.01273]
[1777470150304,36.68,76623.76,0.0,-0.21963,0.0001,23.01273]
[1777470150312,36.68,76639.46,0.0,-0.21802,0.0001,22.91987]
[1777470152326,36.71,76654.78,0.0,-0.21661,0.0001,22.83683]
[1777470152815,36.71,76654.78,0.0,-0.21661,0.0001,22.83683]
[1777470153332,36.73,76656.03,0.0,-0.21658,0.0001,22.83535]
[1777470153870,36.73,76656.03,0.0,-0.21658,0.0001,22.83535]
[1777470153890,36.73,76656.03,0.0,-0.21658,0.0001,22.83535]
[1777470153899,36.73,76656.03,0.0,-0.21658,0.0001,22.83535]
[1777470154349,36.74,76656.23,0.0,-0.21666,0.0001,22.83997]
[1777470156353,36.76,76644.84,0.0,-0.21792,0.0001,22.91349]
[1777470160381,36.77,76630.33,0.0,-0.21947,0.0001,23.00264]
[1777470160888,36.77,76630.33,0.0,-0.21947,0.0001,23.00264]
[1777470160986,36.77,76626.36,0.0,-0.21989,0.0001,23.02707]
[1777470164533,36.77,76629.21,0.0,-0.21961,0.0001,23.01111]
[1777470164937,36.77,76629.21,0.0,-0.21961,0.0001,23.01111]
[1777470165010,36.78,76630.93,0.0,-0.21948,0.0001,23.00372]
[1777470170656,36.79,76634.41,0.0,-0.21919,0.0001,22.98695]
[1777470171967,36.79,76634.08,0.0,-0.21924,0.0001,22.9898]
[1777470173015,36.8,76642.68,0.0,-0.21838,0.0001,22.94069]
[1777470173375,36.8,76645.99,0.0,-0.21805,0.0001,22.92154]
[1777470175141,36.83,76658.36,0.0,-0.21695,0.0001,22.85861]
[1777470177067,36.84,76656.3,0.0,-0.21725,0.0001,22.87613]
[1777470177126,36.86,76655.23,0.0,-0.21744,0.0001,22.88755]
[1777470178140,36.86,76655.23,0.0,-0.21744,0.0001,22.88755]
[1777470179096,36.87,76657.98,0.0,-0.21724,0.0001,22.87638]
[1777470179185,36.87,76657.87,0.0,-0.21726,0.0001,22.87703]
[1777470181982,36.89,76657.24,0.0,-0.2174,0.0001,22.88577]
[1777470182296,36.9,76657.62,0.0,-0.21745,0.0001,22.88879]
[1777470183218,36.9,76657.62,0.0,-0.21745,0.0001,22.88879]
[1777470183320,36.91,76640.16,0.0,-0.21927,0.0001,22.99346]
[1777470184160,36.91,76640.16,0.0,-0.21927,0.0001,22.99346]
[1777470185144,36.91,76633.21,0.0,-0.21998,0.0001,23.03446]
[1777470185223,36.91,76621.91,0.0,-0.22118,0.0001,23.10266]
[1777470186612,36.91,76614.31,0.0,-0.22196,0.0001,23.14732]
[1777470186621,36.91,76614.31,0.0,-0.22196,0.0001,23.14732]
[1777470186640,36.91,76614.31,0.0,-0.22196,0.0001,23.14732]
[1777470187232,36.91,76614.31,0.0,-0.22196,0.0001,23.14732]
[1777470187250,36.91,76612.01,0.0,-0.22222,0.0001,23.16155]
[1777470189225,36.91,76611.52,0.0,-0.22228,0.0001,23.16515]
[1777470189283,36.92,76613.1,0.0,-0.22213,0.0001,23.15659]
[1777470194628,36.93,76619.01,0.0,-0.22158,0.0001,23.12566]
[1777470199350,36.94,76616.59,0.0,-0.22188,0.0001,23.14287]
[1777470199387,36.94,76611.56,0.0,-0.22241,0.0001,23.1731]
[1777470201325,36.96,76596.83,0.0,-0.22407,0.0001,23.26674]
[1777470206710,36.97,76596.02,0.0,-0.2242,0.0001,23.27425]
[1777470211745,36.98,76597.78,0.0,-0.22404,0.0001,23.26344]
[1777470216782,36.98,76592.93,0.0,-0.2246,0.0001,23.29453]
[1777470221845,36.99,76593.24,0.0,-0.22461,0.0001,23.29544]
[1777470227860,37.0,76596.35,0.0,-0.22434,0.0001,23.28057]
[1777470232894,37.01,76599.25,0.0,-0.2241,0.0001,23.26687]
[1777470237929,37.02,76600.0,0.0,-0.22406,0.0001,23.26522]
[1777470241948,37.02,76594.57,0.0,-0.22465,0.0001,23.29841]
[1777470242470,37.02,76594.57,0.0,-0.22465,0.0001,23.29841]
[1777470241993,37.02,76585.54,0.0,-0.2256,0.0001,23.35091]
[1777470243846,37.03,76585.54,0.0,-0.22561,0.0001,23.35189]
[1777470244388,37.03,76576.86,0.0,-0.22653,0.0001,23.40266]
[1777470246211,37.03,76576.86,0.0,-0.22653,0.0001,23.40303]
[1777470246902,37.03,76580.01,0.0,-0.22621,0.0001,23.38511]
[1777470247751,37.03,76581.63,0.0,-0.22605,0.0001,23.37606]
[1777470247931,37.03,76581.63,0.0,-0.22605,0.0001,23.37606]
[1777470247999,37.03,76581.63,0.0,-0.22605,0.0001,23.37642]
[1777470249386,37.03,76595.49,0.0,-0.22461,0.0001,23.29627]
[1777470249905,37.03,76595.49,0.0,-0.22461,0.0001,23.29627]
[1777470251303,37.03,76599.3,0.0,-0.22422,0.0001,23.27451]
[1777470251477,37.03,76599.3,0.0,-0.22422,0.0001,23.27451]
[1777470251918,37.03,76599.75,0.0,-0.22419,0.0001,23.27235]
[1777470252029,37.04,76599.75,0.0,-0.22419,0.0001,23.27284]
[1777470253951,37.04,76599.41,0.0,-0.22424,0.0001,23.2753]
[1777470254042,37.04,76596.94,0.0,-0.2245,0.0001,23.29017]
[1777470257363,37.04,76596.17,0.0,-0.2246,0.0001,23.29559]
[1777470257992,37.04,76596.49,0.0,-0.22457,0.0001,23.29418]
[1777470258369,37.05,76600.9,0.0,-0.22413,0.0001,23.26943]
[1777470262048,37.05,76601.27,0.0,-0.22411,0.0001,23.26827]
[1777470262131,37.05,76601.67,0.0,-0.22408,0.0001,23.26696]
[1777470262777,37.05,76601.67,0.0,-0.22408,0.0001,23.26696]
[1777470264071,37.05,76602.09,0.0,-0.22404,0.0001,23.26451]
[1777470264156,37.05,76601.53,0.0,-0.22411,0.0001,23.26829]
[1777470267002,37.06,76600.91,0.0,-0.22419,0.0001,23.27293]
[1777470268112,37.06,76593.67,0.0,-0.22496,0.0001,23.31604]
[1777470268141,37.06,76586.84,0.0,-0.22568,0.0001,23.35614]
[1777470269535,37.06,76586.84,0.0,-0.22569,0.0001,23.35655]
[1777470270194,37.06,76586.84,0.0,-0.22569,0.0001,23.35655]
[1777470271652,37.06,76577.92,0.0,-0.2266,0.0001,23.40527]
[1777470272147,37.06,76577.92,0.0,-0.2266,0.0001,23.40527]
[1777470272810,37.06,76577.57,0.0,-0.22665,0.0001,23.40763]
[1777470273691,37.06,76577.57,0.0,-0.22665,0.0001,23.40798]
[1777470274208,37.06,76577.57,0.0,-0.22665,0.0001,23.40798]
[1777470274381,37.07,76571.77,0.0,-0.22726,0.0001,23.44186]
[1777470275480,37.07,76571.77,0.0,-0.22726,0.0001,23.44186]
[1777470276222,37.07,76567.85,0.0,-0.22769,0.0001,23.46513]
[1777470276472,37.07,76567.85,0.0,-0.22769,0.0001,23.46513]
[1777470278626,37.07,76556.99,0.0,-0.22884,0.00011,23.52837]
[1777470283654,37.07,76564.24,0.0,-0.2281,0.0001,23.48818]
[1777470284396,37.07,76564.24,0.0,-0.2281,0.0001,23.48818]
[1777470286315,37.08,76569.34,0.0,-0.22758,0.0001,23.45949]
[1777470286375,37.08,76568.16,0.0,-0.22771,0.0001,23.46669]
[1777470288339,37.08,76568.16,0.0,-0.22772,0.0001,23.46709]
[1777470288433,37.08,76568.18,0.0,-0.22772,0.0001,23.46736]
[1777470292325,37.08,76556.94,0.0,-0.22893,0.00011,23.53369]
[1777470297455,37.09,76550.36,0.0,-0.22964,0.00011,23.57277]
[1777470297917,37.09,76544.78,0.0,-0.23023,0.00011,23.60508]
[1777470298371,37.09,76544.78,0.0,-0.23024,0.00011,23.60557]
[1777470299365,37.09,76533.6,0.0,-0.23142,0.00011,23.66963]
[1777470300568,37.09,76527.83,0.0,-0.23204,0.00011,23.70278]
[1777470301132,37.09,76527.83,0.0,-0.23204,0.00011,23.70278]
[1777470301476,37.09,76520.35,0.0,-0.23283,0.00011,23.74559]
[1777470301752,37.09,76520.35,0.0,-0.23283,0.00011,23.74559]
[1777470302204,37.09,76520.35,0.0,-0.23283,0.00011,23.74559]
[1777470302508,37.09,76509.93,0.0,-0.23394,0.00011,23.8051]
[1777470302685,37.09,76509.93,0.0,-0.23394,0.00011,23.8051]
[1777470303179,37.09,76509.93,0.0,-0.23394,0.00011,23.8051]
[1777470303396,37.09,76509.93,0.0,-0.23394,0.00011,23.8051]
[1777470303779,37.09,76509.93,0.0,-0.23394,0.00011,23.8051]
[1777470304400,37.09,76523.55,0.0,-0.2325,0.00011,23.72757]
[1777470305476,37.09,76548.02,0.0,-0.22991,0.00011,23.5877]
[1777470308065,37.09,76549.8,0.0,-0.22973,0.00011,23.57772]
[1777470308075,37.09,76549.8,0.0,-0.22973,0.00011,23.57772]
[1777470308429,37.09,76549.8,0.0,-0.22974,0.00011,23.57798]
[1777470308689,37.09,76549.8,0.0,-0.22974,0.00011,23.57798]
[1777470309717,37.1,76543.76,0.0,-0.23038,0.00011,23.61312]
[1777470309759,37.1,76543.76,0.0,-0.23038,0.00011,23.61312]
[1777470309810,37.1,76543.76,0.0,-0.23038,0.00011,23.61312]
[1777470310077,37.1,76543.76,0.0,-0.23038,0.00011,23.61312]
[1777470310110,37.1,76543.76,0.0,-0.23038,0.00011,23.61312]
[1777470310569,37.1,76510.48,0.0,-0.23393,0.00011,23.80467]
[1777470311321,37.1,76510.48,0.0,-0.23393,0.00011,23.80467]
[1777470311449,37.1,76510.48,0.0,-0.23393,0.00011,23.80466]
[1777470312353,37.1,76510.48,0.0,-0.23393,0.00011,23.80466]
[1777470312369,37.1,76510.48,0.0,-0.23393,0.00011,23.80466]
[1777470312470,37.1,76507.41,0.0,-0.23426,0.00011,23.82211]
[1777470313161,37.1,76507.41,0.0,-0.23426,0.00011,23.82211]
[1777470313463,37.1,76507.41,0.0,-0.23426,0.00011,23.82205]
[1777470314691,37.1,76507.29,0.0,-0.23427,0.00011,23.82271]
[1777470315480,37.1,76507.03,0.0,-0.2343,0.00011,23.82417]
[1777470316685,37.1,76505.5,0.0,-0.23446,0.00011,23.83286]
[1777470322426,37.1,76501.57,0.0,-0.23488,0.00011,23.85502]
[1777470322731,37.1,76501.49,0.0,-0.23488,0.00011,23.85544]
[1777470322740,37.1,76501.49,0.0,-0.23488,0.00011,23.85544]
[1777470323534,37.1,76501.49,0.0,-0.23488,0.00011,23.8554]
[1777470325630,37.1,76499.02,0.0,-0.23515,0.00011,23.86934]
[1777470326763,37.1,76501.69,0.0,-0.23486,0.00011,23.85414]
[1777470327373,37.1,76501.69,0.0,-0.23486,0.00011,23.85414]
[1777470327579,37.1,76506.07,0.0,-0.23439,0.00011,23.82925]
[1777470333221,37.1,76504.66,0.0,-0.23452,0.00011,23.83394]
[1777470335622,37.1,76501.83,0.0,-0.23482,0.00011,23.85]
[1777470339849,37.1,76500.71,0.0,-0.23494,0.00011,23.85632]
[1777470340889,37.1,76497.37,0.0,-0.2353,0.00011,23.8752]
[1777470340906,37.1,76497.37,0.0,-0.2353,0.00011,23.8752]
[1777470340990,37.1,76497.98,0.0,-0.23523,0.00011,23.87174]
[1777470343792,37.1,76498.28,0.0,-0.2352,0.00011,23.86998]
[1777470344955,37.1,76498.89,0.0,-0.23514,0.00011,23.86691]
[1777470344959,37.1,76498.89,0.0,-0.23514,0.00011,23.86691]
[1777470345245,37.1,76500.15,0.0,-0.23501,0.00011,23.85976]
[1777470346187,37.1,76500.15,0.0,-0.23501,0.00011,23.85976]
[1777470346958,37.1,76498.74,0.0,-0.23517,0.00011,23.86859]
[1777470347137,37.1,76498.74,0.0,-0.23517,0.00011,23.86859]
[1777470347458,37.1,76494.33,0.0,-0.23565,0.00011,23.89396]
[1777470349039,37.1,76491.82,0.0,-0.23593,0.00011,23.90852]
[1777470350417,37.11,76491.94,0.0,-0.23592,0.00011,23.9082]
[1777470350607,37.11,76483.6,0.0,-0.23682,0.00011,23.95571]
[1777470350922,37.11,76483.6,0.0,-0.23682,0.00011,23.95571]
[1777470351015,37.11,76483.6,0.0,-0.23682,0.00011,23.95571]
[1777470351376,37.11,76483.6,0.0,-0.23682,0.00011,23.95571]
[1777470351473,37.11,76482.24,0.0,-0.23697,0.00011,23.96375]
[1777470351999,37.11,76482.24,0.0,-0.23697,0.00011,23.96375]
[1777470352269,37.11,76482.24,0.0,-0.23697,0.00011,23.96375]
[1777470352524,37.11,76487.46,0.0,-0.23641,0.00011,23.93426]
[1777470354050,37.11,76487.46,0.0,-0.23641,0.00011,23.93426]
[1777470354387,37.11,76487.46,0.0,-0.23641,0.00011,23.93426]
[1777470354563,37.11,76475.27,0.0,-0.23773,0.00011,24.00376]
[1777470356610,37.11,76475.27,0.0,-0.23773,0.00011,24.00376]
[1777470361758,37.12,76468.86,0.0,-0.23845,0.00011,24.04171]
[1777470362108,37.12,76468.86,0.0,-0.23845,0.00011,24.04171]
[1777470362557,37.12,76465.55,0.0,-0.23881,0.00011,24.06056]
[1777470363302,37.12,76465.55,0.0,-0.23881,0.00011,24.06056]
[1777470364692,37.12,76453.93,0.0,-0.24007,0.00011,24.12614]
[1777470364907,37.12,76453.93,0.0,-0.24007,0.00011,24.12614]
[1777470365536,37.12,76452.68,0.0,-0.24021,0.00011,24.13314]
[1777470365689,37.12,76452.68,0.0,-0.24021,0.00011,24.13314]
[1777470366056,37.12,76452.68,0.0,-0.24021,0.00011,24.13314]
[1777470366459,37.12,76423.48,0.0,-0.24338,0.00011,24.29621]
[1777470366683,37.12,76423.48,0.0,-0.24338,0.00011,24.29621]
[1777470366785,37.12,76423.48,0.0,-0.24338,0.00011,24.29621]
[1777470366985,37.12,76423.48,0.0,-0.24338,0.00011,24.29621]
[1777470367112,37.12,76423.48,0.0,-0.24338,0.00011,24.29621]
[1777470367370,37.12,76423.48,0.0,-0.24338,0.00011,24.29621]
[1777470367693,37.12,76404.17,0.0,-0.24549,0.00011,24.4031]
[1777470368145,37.12,76404.17,0.0,-0.24549,0.00011,24.4031]
[1777470368503,37.12,76405.57,0.0,-0.24532,0.00011,24.39479]
[1777470368890,37.12,76405.57,0.0,-0.24532,0.00011,24.39479]
[1777470369236,37.12,76405.57,0.0,-0.24532,0.00011,24.39479]
[1777470369329,37.12,76416.98,0.0,-0.24408,0.00011,24.33167]
[1777470370028,37.12,76416.98,0.0,-0.24408,0.00011,24.33167]
[1777470370601,37.12,76416.98,0.0,-0.24408,0.00011,24.33167]
[1777470371013,37.12,76423.5,0.0,-0.24337,0.00011,24.29543]
[1777470371086,37.12,76423.5,0.0,-0.24337,0.00011,24.29543]
[1777470371099,37.12,76423.5,0.0,-0.24337,0.00011,24.29543]
[1777470371612,37.12,76423.5,0.0,-0.24337,0.00011,24.29543]
[1777470371476,37.12,76424.04,0.0,-0.24331,0.00011,24.29239]
[1777470372585,37.12,76424.04,0.0,-0.24331,0.00011,24.29239]
[1777470372239,37.12,76438.9,0.0,-0.24169,0.00011,24.20965]
[1777470372947,37.12,76438.9,0.0,-0.24169,0.00011,24.20965]
[1777470374512,37.12,76442.04,0.0,-0.24135,0.00011,24.1921]
[1777470374612,37.12,76438.79,0.0,-0.2417,0.00011,24.21029]
[1777470375356,37.12,76438.79,0.0,-0.2417,0.00011,24.21029]
[1777470375413,37.12,76444.21,0.0,-0.24112,0.00011,24.18011]
[1777470376010,37.12,76444.21,0.0,-0.24112,0.00011,24.18011]
[1777470376148,37.12,76444.21,0.0,-0.24112,0.00011,24.18011]
[1777470376229,37.12,76444.21,0.0,-0.24112,0.00011,24.18011]
[1777470376452,37.12,76446.78,0.0,-0.24084,0.00011,24.16581]
[1777470377182,37.12,76446.78,0.0,-0.24084,0.00011,24.16581]
[1777470377196,37.12,76446.78,0.0,-0.24084,0.00011,24.16581]
[1777470377558,37.12,76447.46,0.0,-0.24077,0.00011,24.1621]
[1777470377810,37.12,76447.46,0.0,-0.24077,0.00011,24.1621]
[1777470378625,37.12,76456.58,0.0,-0.23979,0.00011,24.11118]
[1777470379139,37.12,76456.58,0.0,-0.23979,0.00011,24.11118]
[1777470379330,37.12,76456.58,0.0,-0.23979,0.00011,24.11118]
[1777470379449,37.12,76456.58,0.0,-0.23979,0.00011,24.11118]
[1777470379770,37.12,76464.21,0.0,-0.23897,0.00011,24.0685]
[1777470379801,37.12,76464.21,0.0,-0.23897,0.00011,24.0685]
[1777470379834,37.12,76464.21,0.0,-0.23897,0.00011,24.0685]
[1777470380147,37.12,76464.21,0.0,-0.23897,0.00011,24.0685]
[1777470380218,37.12,76478.72,0.0,-0.23741,0.00011,23.98727]
[1777470381139,37.12,76478.72,0.0,-0.23741,0.00011,23.98727]
[1777470381653,37.12,76491.26,0.0,-0.23607,0.00011,23.91648]
[1777470382102,37.12,76487.32,0.0,-0.2365,0.00011,23.93906]
[1777470383392,37.12,76487.32,0.0,-0.2365,0.00011,23.93906]
[1777470383551,37.12,76484.19,0.0,-0.23684,0.00011,23.95712]
[1777470384273,37.12,76484.19,0.0,-0.23684,0.00011,23.95712]
[1777470384553,37.12,76484.43,0.0,-0.23682,0.00011,23.95612]
[1777470386516,37.12,76484.18,0.0,-0.23685,0.00011,23.95787]
[1777470386541,37.12,76484.18,0.0,-0.23685,0.00011,23.95787]
[1777470386545,37.12,76484.18,0.0,-0.23685,0.00011,23.95787]
[1777470387030,37.12,76485.01,0.0,-0.23677,0.00011,23.95352]
[1777470387149,37.12,76485.01,0.0,-0.23677,0.00011,23.95352]
[1777470387404,37.12,76485.01,0.0,-0.23677,0.00011,23.95352]
[1777470391157,37.13,76493.97,0.0,-0.23584,0.00011,23.90425]
[1777470391364,37.13,76493.97,0.0,-0.23584,0.00011,23.90425]
[1777470391551,37.13,76496.57,0.0,-0.23555,0.00011,23.88662]
[1777470391849,37.13,76496.57,0.0,-0.23555,0.00011,23.88662]
[1777470392174,37.13,76510.34,0.0,-0.23409,0.00011,23.80892]
[1777470394519,37.13,76510.41,0.0,-0.23408,0.00011,23.8084]
[1777470395127,37.13,76510.39,0.0,-0.23408,0.00011,23.80849]
[1777470395227,37.13,76500.16,0.0,-0.23517,0.00011,23.86652]
[1777470397699,37.13,76495.58,0.0,-0.23566,0.00011,23.89283]
[1777470398085,37.13,76498.91,0.0,-0.23531,0.00011,23.87386]
[1777470399627,37.13,76498.91,0.0,-0.23531,0.00011,23.87386]
[1777470399649,37.13,76507.49,0.0,-0.23439,0.00011,23.82511]
[1777470401015,37.13,76507.49,0.0,-0.23439,0.00011,23.82505]
[1777470401112,37.13,76510.91,0.0,-0.23402,0.00011,23.80558]
[1777470402349,37.13,76510.91,0.0,-0.23402,0.00011,23.80558]
[1777470403665,37.13,76520.16,0.0,-0.23304,0.00011,23.75293]
[1777470403684,37.13,76520.16,0.0,-0.23304,0.00011,23.7529]
[1777470404325,37.13,76520.16,0.0,-0.23304,0.00011,23.7529]
[1777470405008,37.13,76529.96,0.0,-0.232,0.00011,23.69706]
[1777470405230,37.13,76529.96,0.0,-0.232,0.00011,23.69706]
[1777470405396,37.13,76529.96,0.0,-0.232,0.00011,23.69706]
[1777470405645,37.13,76537.83,0.0,-0.23117,0.00011,23.65217]
[1777470406474,37.13,76537.83,0.0,-0.23117,0.00011,23.65217]
[1777470406576,37.13,76550.36,0.0,-0.22985,0.00011,23.5805]
[1777470407839,37.13,76547.64,0.0,-0.23014,0.00011,23.59624]
[1777470408279,37.13,76547.64,0.0,-0.23014,0.00011,23.59624]
[1777470408666,37.13,76550.4,0.0,-0.22986,0.00011,23.58086]
[1777470410480,37.13,76550.4,0.0,-0.22986,0.00011,23.58086]
[1777470410580,37.13,76568.2,0.0,-0.22799,0.0001,23.47879]
[1777470412323,37.14,76578.87,0.0,-0.22689,0.0001,23.41793]
[1777470413597,37.14,76578.87,0.0,-0.22689,0.0001,23.41793]
[1777470413619,37.14,76581.28,0.0,-0.22664,0.0001,23.40441]
[1777470419312,37.15,76582.15,0.0,-0.22665,0.0001,23.40521]
[1777470420682,37.16,76585.65,0.0,-0.2263,0.0001,23.3854]
[1777470421500,37.16,76588.93,0.0,-0.22596,0.0001,23.36685]
[1777470421608,37.16,76588.93,0.0,-0.22596,0.0001,23.36685]
[1777470421612,37.16,76591.3,0.0,-0.22572,0.0001,23.35356]
[1777470421821,37.16,76591.3,0.0,-0.22572,0.0001,23.35356]
[1777470422394,37.16,76582.51,0.0,-0.22665,0.0001,23.40524]
[1777470423511,37.16,76582.51,0.0,-0.22665,0.0001,23.40524]
[1777470425461,37.16,76576.75,0.0,-0.22726,0.0001,23.43886]
[1777470427864,37.17,76589.97,0.0,-0.2259,0.0001,23.36363]
[1777470427873,37.17,76589.97,0.0,-0.2259,0.0001,23.36363]
[1777470428322,37.17,76589.97,0.0,-0.22591,0.0001,23.36407]
[1777470432061,37.17,76590.26,0.0,-0.2259,0.0001,23.36374]
[1777470432597,37.17,76590.26,0.0,-0.2259,0.0001,23.36374]
[1777470432644,37.18,76576.5,0.0,-0.22742,0.0001,23.44787]
[1777470433086,37.18,76576.5,0.0,-0.22742,0.0001,23.44787]
[1777470433652,37.18,76576.5,0.0,-0.22742,0.0001,23.44787]
[1777470433696,37.19,76582.75,0.0,-0.22677,0.0001,23.41231]
[1777470434391,37.19,76582.75,0.0,-0.22677,0.0001,23.41231]
[1777470435171,37.19,76586.1,0.0,-0.22643,0.0001,23.39333]
[1777470437994,37.19,76576.07,0.0,-0.2275,0.0001,23.45229]
[1777470438990,37.19,76570.76,0.0,-0.22806,0.0001,23.48317]
[1777470440484,37.19,76585.19,0.0,-0.22656,0.0001,23.40064]
[1777470441235,37.19,76585.19,0.0,-0.22656,0.0001,23.40064]
[1777470442033,37.19,76591.37,0.0,-0.22592,0.0001,23.36529]
[1777470442719,37.2,76589.46,0.0,-0.22613,0.0001,23.37671]
[1777470446831,37.2,76587.09,0.0,-0.2264,0.0001,23.39204]
[1777470446845,37.2,76587.09,0.0,-0.2264,0.0001,23.39204]
[1777470447121,37.2,76587.09,0.0,-0.2264,0.0001,23.39204]
[1777470447255,37.2,76587.09,0.0,-0.2264,0.0001,23.39204]
[1777470447455,37.2,76585.84,0.0,-0.22654,0.0001,23.39966]
[1777470448157,37.2,76585.84,0.0,-0.22654,0.0001,23.39966]
[1777470448741,37.2,76570.45,0.0,-0.22815,0.0001,23.48865]
[1777470448954,37.2,76570.45,0.0,-0.22815,0.0001,23.48865]
[1777470449474,37.2,76565.34,0.0,-0.22869,0.0001,23.51828]
[1777470450125,37.2,76565.34,0.0,-0.22869,0.0001,23.51828]
[1777470450150,37.2,76565.34,0.0,-0.22869,0.0001,23.51828]
[1777470450476,37.2,76566.03,0.0,-0.22862,0.0001,23.51458]
[1777470451770,37.21,76562.52,0.0,-0.22898,0.0001,23.53166]
[1777470452609,37.21,76559.41,0.0,-0.22931,0.0001,23.54973]
[1777470453014,37.21,76559.41,0.0,-0.22931,0.0001,23.54973]
[1777470453499,37.21,76559.41,0.0,-0.22931,0.0001,23.54996]
[1777470454506,37.21,76571.51,0.0,-0.22805,0.0001,23.48074]
[1777470455512,37.21,76584.2,0.0,-0.22673,0.0001,23.40801]
[1777470458234,37.21,76579.42,0.0,-0.22724,0.0001,23.43631]
[1777470458534,37.21,76580.73,0.0,-0.22711,0.0001,23.42912]
[1777470460301,37.21,76581.41,0.0,-0.22704,0.0001,23.42558]
[1777470462147,37.21,76593.3,0.0,-0.22582,0.0001,23.35783]
[1777470462231,37.21,76593.3,0.0,-0.22582,0.0001,23.35783]
[1777470462682,37.23,76594.47,0.0,-0.22578,0.0001,23.35573]
[1777470467345,37.27,76589.89,0.0,-0.2265,0.0001,23.39631]
[1777470467604,37.27,76581.58,0.0,-0.22736,0.0001,23.4441]
[1777470472633,37.28,76568.11,0.0,-0.2288,0.0001,23.52293]
[1777470474173,37.28,76568.11,0.0,-0.2288,0.0001,23.5232]
[1777470475375,37.28,76566.26,0.0,-0.229,0.0001,23.53405]
[1777470478420,37.28,76560.66,0.0,-0.2296,0.0001,23.56682]
[1777470480434,37.28,76564.28,0.0,-0.22923,0.0001,23.54656]
[1777470480437,37.28,76564.28,0.0,-0.22923,0.0001,23.54656]
[1777470480688,37.28,76564.81,0.0,-0.22917,0.0001,23.54377]
[1777470485728,37.28,76561.58,0.0,-0.22953,0.0001,23.56339]
[1777470485851,37.28,76561.58,0.0,-0.22953,0.0001,23.56339]
[1777470486235,37.28,76561.58,0.0,-0.22953,0.0001,23.56339]
[1777470486804,37.29,76563.85,0.0,-0.2293,0.0001,23.55063]
[1777470486871,37.29,76563.85,0.0,-0.2293,0.0001,23.55063]
[1777470488538,37.29,76568.03,0.0,-0.22887,0.0001,23.52695]
[1777470488756,37.29,76584.23,0.0,-0.22718,0.0001,23.43432]
[1777470491604,37.29,76584.79,0.0,-0.22713,0.0001,23.43183]
[1777470492571,37.29,76590.87,0.0,-0.22651,0.0001,23.39725]
[1777470492774,37.29,76589.15,0.0,-0.22669,0.0001,23.40755]
[1777470494593,37.29,76590.88,0.0,-0.22652,0.0001,23.39799]
[1777470494788,37.29,76588.46,0.0,-0.22678,0.0001,23.41232]
[1777470495202,37.29,76588.46,0.0,-0.22678,0.0001,23.41232]
[1777470496624,37.3,76586.79,0.0,-0.22696,0.0001,23.42232]
[1777470496802,37.3,76586.21,0.0,-0.22703,0.0001,23.42604]
[1777470500249,37.3,76589.92,0.0,-0.22666,0.0001,23.40593]
[1777470500332,37.3,76580.74,0.0,-0.22762,0.0001,23.45906]
[1777470501100,37.3,76569.07,0.0,-0.22885,0.0001,23.52627]
[1777470502768,37.3,76569.07,0.0,-0.22885,0.0001,23.52627]
[1777470506197,37.31,76571.06,0.0,-0.22866,0.0001,23.51595]
[1777470506216,37.31,76571.06,0.0,-0.22866,0.0001,23.51595]
[1777470506295,37.31,76566.24,0.0,-0.22917,0.0001,23.5438]
[1777470508795,37.31,76566.24,0.0,-0.22917,0.0001,23.5438]
[1777470509055,37.31,76560.97,0.0,-0.22973,0.0001,23.57438]
[1777470509066,37.31,76560.97,0.0,-0.22973,0.0001,23.57438]
[1777470510393,37.31,76543.25,0.0,-0.23159,0.00011,23.6757]
[1777470510903,37.31,76543.25,0.0,-0.23159,0.00011,23.6757]
[1777470512812,37.31,76543.25,0.0,-0.23159,0.00011,23.6757]
[1777470513679,37.31,76540.4,0.0,-0.23188,0.00011,23.68877]
[1777470513682,37.31,76539.89,0.0,-0.23193,0.00011,23.69174]
[1777470513938,37.31,76539.89,0.0,-0.23193,0.00011,23.69174]
[1777470514556,37.31,76535.87,0.0,-0.23236,0.00011,23.71463]
[1777470517098,37.31,76529.94,0.0,-0.23298,0.00011,23.7483]
[1777470517112,37.31,76529.94,0.0,-0.23298,0.00011,23.7483]
[1777470517172,37.31,76527.18,0.0,-0.23327,0.00011,23.76395]
[1777470520490,37.31,76516.51,0.0,-0.2344,0.00011,23.8242]
[1777470520948,37.31,76516.51,0.0,-0.2344,0.00011,23.8242]
[1777470520995,37.31,76512.71,0.0,-0.2348,0.00011,23.84565]
[1777470525237,37.31,76512.72,0.0,-0.2348,0.00011,23.8453]
[1777470525552,37.31,76514.02,0.0,-0.23466,0.00011,23.83775]
[1777470528211,37.31,76509.15,0.0,-0.23517,0.00011,23.86513]
[1777470528290,37.31,76509.9,0.0,-0.23509,0.00011,23.86065]
[1777470530779,37.31,76509.9,0.0,-0.23509,0.00011,23.86065]
[1777470530814,37.31,76513.24,0.0,-0.23473,0.00011,23.8416]
[1777470531992,37.31,76513.24,0.0,-0.23473,0.00011,23.8416]
[1777470532174,37.31,76513.24,0.0,-0.23473,0.00011,23.8416]
[1777470533027,37.31,76510.6,0.0,-0.23501,0.00011,23.85631]
[1777470534128,37.31,76512.95,0.0,-0.23475,0.00011,23.84294]
[1777470534184,37.31,76512.95,0.0,-0.23475,0.00011,23.84294]
[1777470534239,37.31,76512.95,0.0,-0.23475,0.00011,23.84294]
[1777470535065,37.31,76515.68,0.0,-0.23446,0.00011,23.82743]
[1777470535685,37.31,76515.68,0.0,-0.23446,0.00011,23.82743]
[1777470535758,37.31,76519.52,0.0,-0.23406,0.00011,23.80566]
[1777470536586,37.31,76519.52,0.0,-0.23406,0.00011,23.80566]
[1777470536812,37.3,76522.82,0.0,-0.23371,0.00011,23.78695]
[1777470538405,37.3,76524.68,0.0,-0.23351,0.00011,23.77639]
[1777470538440,37.3,76524.68,0.0,-0.23351,0.00011,23.77639]
[1777470538561,37.3,76524.68,0.0,-0.23351,0.00011,23.77639]
[1777470538782,37.3,76528.21,0.0,-0.23313,0.00011,23.75639]
[1777470538943,37.3,76528.21,0.0,-0.23313,0.00011,23.75639]
[1777470539374,37.3,76528.21,0.0,-0.23313,0.00011,23.75639]
[1777470539550,37.3,76528.21,0.0,-0.23313,0.00011,23.75639]
[1777470540057,37.3,76537.05,0.0,-0.2322,0.00011,23.70626]
[1777470541085,37.3,76534.36,0.0,-0.23249,0.00011,23.72152]
[1777470541736,37.3,76534.36,0.0,-0.23249,0.00011,23.72152]
[1777470541837,37.31,76529.24,0.0,-0.23303,0.00011,23.75065]
[1777470542333,37.31,76529.24,0.0,-0.23303,0.00011,23.75065]
[1777470542346,37.31,76529.24,0.0,-0.23303,0.00011,23.75065]
[1777470542844,37.31,76531.46,0.0,-0.23279,0.00011,23.73807]
[1777470543166,37.31,76531.46,0.0,-0.23279,0.00011,23.73807]
[1777470543740,37.31,76533.05,0.0,-0.23263,0.00011,23.72906]
[1777470543902,37.31,76533.05,0.0,-0.23263,0.00011,23.72906]
[1777470544245,37.31,76533.05,0.0,-0.23263,0.00011,23.72906]
[1777470544291,37.31,76533.05,0.0,-0.23263,0.00011,23.72906]
[1777470544718,37.31,76533.37,0.0,-0.23259,0.00011,23.72726]
[1777470545335,37.31,76533.37,0.0,-0.23259,0.00011,23.72726]
[1777470545901,37.31,76542.3,0.0,-0.23165,0.00011,23.67658]
[1777470546068,37.31,76542.3,0.0,-0.23165,0.00011,23.67658]
[1777470546249,37.31,76542.3,0.0,-0.23165,0.00011,23.67658]
[1777470546355,37.31,76556.88,0.0,-0.23012,0.0001,23.59358]
[1777470547015,37.31,76556.88,0.0,-0.23012,0.0001,23.59358]
[1777470547410,37.31,76572.97,0.0,-0.22844,0.0001,23.50171]
[1777470549173,37.31,76578.6,0.0,-0.22786,0.0001,23.46991]
[1777470550220,37.31,76578.6,0.0,-0.22786,0.0001,23.46991]
[1777470550283,37.31,76585.65,0.0,-0.22713,0.0001,23.42978]
[1777470551316,37.31,76585.65,0.0,-0.22713,0.0001,23.42978]
[1777470551396,37.31,76588.21,0.0,-0.22687,0.0001,23.4154]
[1777470552580,37.31,76588.21,0.0,-0.22687,0.0001,23.4154]
[1777470554903,37.31,76587.13,0.0,-0.227,0.0001,23.42274]
[1777470555897,37.31,76587.04,0.0,-0.22702,0.0001,23.42364]
[1777470556096,37.31,76587.04,0.0,-0.22702,0.0001,23.42364]
[1777470556560,37.31,76587.04,0.0,-0.22702,0.0001,23.42364]
[1777470556750,37.31,76600.99,0.0,-0.22558,0.0001,23.3438]
[1777470557317,37.31,76600.99,0.0,-0.22558,0.0001,23.3438]
[1777470557767,37.32,76598.96,0.0,-0.2258,0.0001,23.35591]
[1777470558769,37.32,76598.96,0.0,-0.2258,0.0001,23.35591]
[1777470560576,37.34,76604.92,0.0,-0.22534,0.0001,23.33079]
[1777470561405,37.36,76610.85,0.0,-0.2248,0.0001,23.3011]
[1777470561467,37.37,76614.33,0.0,-0.22452,0.0001,23.2858]
[1777470563415,37.39,76611.75,0.0,-0.22487,0.0001,23.30574]
[1777470563483,37.39,76608.63,0.0,-0.2252,0.0001,23.32422]
[1777470564259,37.39,76608.63,0.0,-0.2252,0.0001,23.32422]
[1777470565409,37.39,76607.02,0.0,-0.22538,0.0001,23.33398]
[1777470565593,37.39,76607.02,0.0,-0.22538,0.0001,23.33398]
[1777470565606,37.39,76607.02,0.0,-0.22538,0.0001,23.33398]
[1777470569239,37.43,76610.49,0.0,-0.22527,0.0001,23.32837]
[1777470569449,37.43,76610.49,0.0,-0.22527,0.0001,23.32837]
[1777470570933,37.45,76605.56,0.0,-0.22586,0.0001,23.36154]
[1777470570967,37.45,76605.56,0.0,-0.22586,0.0001,23.36154]
[1777470571076,37.45,76605.56,0.0,-0.22586,0.0001,23.36154]
[1777470571082,37.45,76605.56,0.0,-0.22586,0.0001,23.36154]
[1777470571595,37.45,76605.56,0.0,-0.22586,0.0001,23.36154]
[1777470571696,37.45,76593.41,0.0,-0.2271,0.0001,23.42821]
[1777470574808,37.45,76595.36,0.0,-0.22691,0.0001,23.41777]
[1777470574887,37.45,76596.64,0.0,-0.22678,0.0001,23.41075]
[1777470575359,37.45,76596.64,0.0,-0.22679,0.0001,23.41108]
[1777470577607,37.45,76604.15,0.0,-0.22602,0.0001,23.3684]
[1777470577652,37.45,76604.99,0.0,-0.22594,0.0001,23.36396]
[1777470578516,37.45,76604.99,0.0,-0.22594,0.0001,23.36396]
[1777470578555,37.45,76604.99,0.0,-0.22594,0.0001,23.36396]
[1777470578601,37.45,76604.79,0.0,-0.22597,0.0001,23.3655]
[1777470579402,37.45,76604.79,0.0,-0.22597,0.0001,23.3655]
[1777470579569,37.45,76604.79,0.0,-0.22597,0.0001,23.3655]
[1777470579666,37.46,76601.43,0.0,-0.22632,0.0001,23.38515]
[1777470580106,37.46,76601.43,0.0,-0.22632,0.0001,23.38515]
[1777470580584,37.46,76601.43,0.0,-0.22632,0.0001,23.38515]
[1777470583393,37.46,76598.8,0.0,-0.22661,0.0001,23.4013]
[1777470583644,37.46,76598.8,0.0,-0.22661,0.0001,23.4013]
[1777470583668,37.46,76602.84,0.0,-0.2262,0.0001,23.3785]
[1777470585146,37.46,76602.84,0.0,-0.2262,0.0001,23.37883]
[1777470590466,37.47,76611.06,0.0,-0.2254,0.0001,23.33413]
[1777470590961,37.47,76611.06,0.0,-0.2254,0.0001,23.33413]
[1777470591768,37.47,76611.06,0.0,-0.2254,0.0001,23.33413]
[1777470591797,37.47,76611.06,0.0,-0.2254,0.0001,23.33413]
[1777470593836,37.47,76611.66,0.0,-0.22535,0.0001,23.3315]
[1777470593863,37.47,76611.66,0.0,-0.22535,0.0001,23.3315]
[1777470593871,37.47,76611.66,0.0,-0.22535,0.0001,23.3315]
[1777470594252,37.47,76602.55,0.0,-0.2263,0.0001,23.38412]
[1777470594494,37.47,76602.55,0.0,-0.2263,0.0001,23.38447]
[1777470595579,37.47,76602.55,0.0,-0.2263,0.0001,23.38447]
[1777470598370,37.48,76594.81,0.0,-0.22712,0.0001,23.42978]
[1777470598871,37.48,76588.59,0.0,-0.22777,0.0001,23.46563]
[1777470599572,37.48,76576.25,0.0,-0.22906,0.0001,23.53624]
[1777470602746,37.48,76575.27,0.0,-0.22917,0.0001,23.54222]
[1777470605876,37.48,76570.25,0.0,-0.2297,0.0001,23.57119]
[1777470607891,37.48,76576.75,0.0,-0.22902,0.0001,23.53448]
[1777470608807,37.48,76576.48,0.0,-0.22906,0.0001,23.53618]
[1777470609583,37.48,76578.68,0.0,-0.22883,0.0001,23.52381]
[1777470611947,37.48,76578.57,0.0,-0.22885,0.0001,23.52497]
[1777470614792,37.48,76579.22,0.0,-0.22879,0.0001,23.52162]
[1777470615079,37.48,76579.22,0.0,-0.22879,0.0001,23.52178]
[1777470615859,37.48,76579.22,0.0,-0.22879,0.0001,23.52178]
[1777470615669,37.48,76598.97,0.0,-0.22674,0.0001,23.40909]
[1777470616268,37.48,76598.97,0.0,-0.22674,0.0001,23.40909]
[1777470616351,37.48,76598.97,0.0,-0.22674,0.0001,23.40909]
[1777470616668,37.49,76645.92,0.0,-0.22193,0.0001,23.13972]
[1777470617610,37.49,76645.92,0.0,-0.22193,0.0001,23.13972]
[1777470617814,37.49,76645.92,0.0,-0.22193,0.0001,23.13972]
[1777470617908,37.5,76646.4,0.0,-0.22198,0.0001,23.14319]
[1777470618331,37.5,76646.4,0.0,-0.22198,0.0001,23.14319]
[1777470619115,37.52,76646.4,0.0,-0.22209,0.0001,23.14941]
[1777470619683,37.54,76645.4,0.0,-0.22229,0.0001,23.16124]
[1777470623798,37.59,76645.87,0.0,-0.22253,0.0001,23.17579]
[1777470623813,37.61,76647.6,0.0,-0.22245,0.0001,23.17149]
[1777470628906,37.67,76648.09,0.0,-0.22278,0.0001,23.19104]
[1777470630176,37.68,76648.57,0.0,-0.22275,0.0001,23.18938]
[1777470630759,37.68,76651.98,0.0,-0.22241,0.0001,23.17036]
[1777470632162,37.69,76655.45,0.0,-0.22214,0.0001,23.15278]
[1777470632534,37.69,76655.45,0.0,-0.22214,0.0001,23.15278]
[1777470632915,37.71,76674.41,0.0,-0.22031,0.0001,23.04961]
[1777470635045,37.73,76678.8,0.0,-0.21998,0.0001,23.03112]
[1777470635506,37.73,76678.8,0.0,-0.21998,0.0001,23.03112]
[1777470635795,37.73,76679.21,0.0,-0.21995,0.0001,23.02916]
[1777470636225,37.73,76679.21,0.0,-0.21995,0.0001,23.02916]
[1777470636362,37.73,76679.21,0.0,-0.21995,0.0001,23.02916]
[1777470636802,37.73,76680.39,0.0,-0.21984,0.0001,23.02275]
[1777470637073,37.73,76680.39,0.0,-0.21984,0.0001,23.02275]
[1777470637903,37.73,76680.39,0.0,-0.21984,0.0001,23.02275]
[1777470637924,37.73,76680.39,0.0,-0.21984,0.0001,23.02275]
[1777470637913,37.73,76691.98,0.0,-0.21866,0.0001,22.9556]
[1777470638816,37.73,76691.98,0.0,-0.21866,0.0001,22.9556]
[1777470639731,37.73,76691.98,0.0,-0.21866,0.0001,22.9556]
[1777470639903,37.73,76691.98,0.0,-0.21866,0.0001,22.9556]
[1777470640274,37.73,76697.96,0.0,-0.21806,0.0001,22.92095]
[1777470640830,37.73,76710.63,0.0,-0.21679,0.0001,22.84756]
[1777470641697,37.73,76710.63,0.0,-0.21679,0.0001,22.84756]
[1777470641838,37.73,76721.07,0.0,-0.21575,0.0001,22.78693]
[1777470642849,37.73,76737.23,0.0,-0.21414,0.0001,22.69272]
[1777470644859,37.72,76746.62,0.0,-0.21317,0.0001,22.63572]
[1777470646774,37.72,76750.81,0.0,-0.21272,0.0001,22.60924]
[1777470646875,37.72,76752.08,0.0,-0.21259,0.0001,22.60129]
[1777470647499,37.72,76752.08,0.0,-0.21259,0.0001,22.60129]
[1777470647880,37.71,76752.08,0.0,-0.21256,0.0001,22.59954]
[1777470648401,37.71,76752.08,0.0,-0.21256,0.0001,22.59954]
[1777470648411,37.71,76752.08,0.0,-0.21256,0.0001,22.59954]
[1777470648887,37.71,76753.0,0.0,-0.21244,0.0001,22.59249]
[1777470650317,37.7,76752.84,0.0,-0.21243,0.0001,22.59179]
[1777470650404,37.7,76752.84,0.0,-0.21243,0.0001,22.59179]
[1777470650416,37.7,76752.84,0.0,-0.21243,0.0001,22.59179]
[1777470651471,37.7,76752.84,0.0,-0.21241,0.0001,22.5902]
[1777470652406,37.69,76750.48,0.0,-0.21261,0.0001,22.60239]
[1777470652431,37.69,76750.48,0.0,-0.21261,0.0001,22.60239]
[1777470652698,37.69,76750.48,0.0,-0.21261,0.0001,22.60239]
[1777470652731,37.69,76750.48,0.0,-0.21261,0.0001,22.60239]
[1777470652821,37.69,76750.48,0.0,-0.21261,0.0001,22.60239]
[1777470652926,37.69,76761.28,0.0,-0.21155,0.0001,22.53919]
[1777470654442,37.69,76761.28,0.0,-0.21152,0.0001,22.53751]
[1777470654964,37.69,76766.3,0.0,-0.21103,0.0001,22.50809]
[1777470659837,37.67,76766.54,0.0,-0.21086,0.0001,22.49804]
[1777470659869,37.67,76766.54,0.0,-0.21086,0.0001,22.49804]
[1777470659970,37.66,76762.65,0.0,-0.21122,0.0001,22.51917]
[1777470661483,37.66,76754.25,0.0,-0.21202,0.0001,22.56678]
[1777470662009,37.65,76740.49,0.0,-0.21335,0.0001,22.64514]
[1777470662428,37.65,76740.49,0.0,-0.21335,0.0001,22.64514]
[1777470662992,37.65,76730.88,0.0,-0.2143,0.0001,22.70118]
[1777470663122,37.65,76730.88,0.0,-0.2143,0.0001,22.70118]
[1777470664000,37.65,76721.58,0.0,-0.21523,0.0001,22.75525]
[1777470664569,37.65,76721.58,0.0,-0.21523,0.0001,22.75525]
[1777470664607,37.65,76721.58,0.0,-0.21523,0.0001,22.75525]
[1777470665013,37.65,76711.32,0.0,-0.21625,0.0001,22.81477]
[1777470665739,37.65,76711.32,0.0,-0.21625,0.0001,22.81477]
[1777470666014,37.65,76709.6,0.0,-0.21642,0.0001,22.82451]
[1777470666579,37.65,76709.6,0.0,-0.21642,0.0001,22.82451]
[1777470668342,37.64,76706.33,0.0,-0.2167,0.0001,22.84051]
[1777470669608,37.63,76702.41,0.0,-0.21704,0.0001,22.86041]
[1777470670014,37.63,76692.45,0.0,-0.21801,0.0001,22.91632]
[1777470670171,37.63,76692.45,0.0,-0.21801,0.0001,22.91632]
[1777470670345,37.63,76692.45,0.0,-0.21801,0.0001,22.91632]
[1777470670348,37.63,76692.45,0.0,-0.21801,0.0001,22.91632]
[1777470670580,37.63,76692.45,0.0,-0.21801,0.0001,22.91632]
[1777470670603,37.63,76692.45,0.0,-0.21801,0.0001,22.91632]
[1777470670678,37.62,76685.92,0.0,-0.21865,0.0001,22.95288]
[1777470675970,37.62,76681.12,0.0,-0.21912,0.0001,22.98018]
[1777470676060,37.62,76678.08,0.0,-0.21943,0.0001,22.9976]
[1777470680295,37.62,76695.09,0.0,-0.2177,0.0001,22.89812]
[1777470681281,37.62,76691.85,0.0,-0.218,0.0001,22.91571]
[1777470684260,37.61,76675.91,0.0,-0.21959,0.0001,23.00666]
[1777470684612,37.61,76675.91,0.0,-0.21959,0.0001,23.00666]
[1777470684768,37.61,76675.91,0.0,-0.21959,0.0001,23.00666]
[1777470689219,37.61,76688.82,0.0,-0.21827,0.0001,22.93103]
[1777470689291,37.61,76690.26,0.0,-0.21813,0.0001,22.92254]
[1777470690136,37.61,76690.26,0.0,-0.21813,0.0001,22.92254]
[1777470690930,37.61,76690.8,0.0,-0.21807,0.0001,22.91914]
[1777470693712,37.61,76677.79,0.0,-0.21935,0.0001,22.99068]
[1777470697375,37.61,76677.4,0.0,-0.21938,0.0001,22.99256]
[1777470697680,37.61,76677.4,0.0,-0.21938,0.0001,22.99256]
[1777470697720,37.6,76684.97,0.0,-0.21861,0.0001,22.94836]
[1777470698921,37.6,76684.97,0.0,-0.21861,0.0001,22.94836]
[1777470699751,37.6,76703.11,0.0,-0.21677,0.0001,22.84177]
[1777470701062,37.6,76703.11,0.0,-0.21677,0.0001,22.84177]
[1777470701120,37.6,76708.1,0.0,-0.21627,0.0001,22.81273]
[1777470701275,37.59,76715.86,0.0,-0.21545,0.0001,22.76502]
[1777470702243,37.59,76715.86,0.0,-0.21545,0.0001,22.76502]
[1777470703068,37.59,76720.75,0.0,-0.21496,0.0001,22.73628]
[1777470703783,37.59,76723.82,0.0,-0.21465,0.0001,22.71799]
[1777470704420,37.59,76723.82,0.0,-0.21465,0.0001,22.71799]
[1777470705198,37.59,76721.05,0.0,-0.21492,0.0001,22.73393]
[1777470705441,37.59,76721.05,0.0,-0.21492,0.0001,22.73393]
[1777470705532,37.59,76721.05,0.0,-0.21492,0.0001,22.73393]
[1777470706043,37.59,76721.05,0.0,-0.21492,0.0001,22.73393]
[1777470705633,37.59,76719.28,0.0,-0.21509,0.0001,22.74401]
[1777470706696,37.59,76719.28,0.0,-0.21509,0.0001,22.74401]
[1777470707042,37.59,76719.28,0.0,-0.21509,0.0001,22.74401]
[1777470707083,37.59,76713.88,0.0,-0.21563,0.0001,22.77537]
[1777470707381,37.59,76713.88,0.0,-0.21563,0.0001,22.77537]
[1777470709052,37.59,76716.77,0.0,-0.21534,0.0001,22.75833]
[1777470711139,37.59,76724.17,0.0,-0.21459,0.0001,22.71482]
[1777470711171,37.59,76724.17,0.0,-0.21459,0.0001,22.71482]
[1777470711209,37.59,76724.17,0.0,-0.21459,0.0001,22.71482]
[1777470711386,37.59,76724.17,0.0,-0.21459,0.0001,22.71482]
[1777470712076,37.59,76724.17,0.0,-0.21459,0.0001,22.71482]
[1777470711930,37.59,76738.58,0.0,-0.21315,0.0001,22.63022]
[1777470712849,37.59,76742.59,0.0,-0.21275,0.0001,22.60645]
[1777470713172,37.59,76742.59,0.0,-0.21275,0.0001,22.60645]
[1777470713651,37.59,76742.59,0.0,-0.21275,0.0001,22.60645]
[1777470713993,37.59,76756.17,0.0,-0.2114,0.0001,22.5265]
[1777470714344,37.59,76756.17,0.0,-0.2114,0.0001,22.5265]
[1777470714364,37.59,76756.17,0.0,-0.2114,0.0001,22.5265]
[1777470717331,37.58,76758.2,0.0,-0.21113,0.0001,22.5102]
[1777470717794,37.57,76753.94,0.0,-0.21155,0.0001,22.53501]
[1777470718219,37.57,76753.94,0.0,-0.21155,0.0001,22.53501]
[1777470718397,37.57,76753.94,0.0,-0.21155,0.0001,22.53501]
[1777470719269,37.57,76753.94,0.0,-0.21155,0.0001,22.53501]
[1777470719396,37.57,76753.94,0.0,-0.21155,0.0001,22.53501]
[1777470719486,37.57,76749.35,0.0,-0.212,0.0001,22.56183]
[1777470720402,37.57,76749.35,0.0,-0.212,0.0001,22.56183]
[1777470721317,37.57,76749.27,0.0,-0.21201,0.0001,22.56214]
[1777470723170,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470723187,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470723190,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470723252,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470723433,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470724134,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470724736,37.57,76744.79,0.0,-0.21244,0.0001,22.58798]
[1777470725515,37.57,76743.58,0.0,-0.21256,0.0001,22.59472]
[1777470726700,37.57,76741.65,0.0,-0.21274,0.0001,22.60586]
[1777470726710,37.57,76741.65,0.0,-0.21274,0.0001,22.60586]
[1777470726993,37.57,76741.65,0.0,-0.21274,0.0001,22.60586]
[1777470727001,37.57,76741.65,0.0,-0.21274,0.0001,22.60586]
[1777470726718,37.57,76742.16,0.0,-0.21269,0.0001,22.60269]
[1777470728722,37.57,76742.16,0.0,-0.21269,0.0001,22.60269]
[1777470729284,37.57,76742.13,0.0,-0.21269,0.0001,22.6025]
[1777470730519,37.57,76742.28,0.0,-0.21267,0.0001,22.60162]
[1777470730531,37.57,76742.28,0.0,-0.21267,0.0001,22.60162]
[1777470736524,37.57,76735.85,0.0,-0.21329,0.0001,22.63785]
[1777470738206,37.57,76735.47,0.0,-0.21332,0.0001,22.6399]
[1777470739015,37.57,76735.47,0.0,-0.21332,0.0001,22.6399]
[1777470739125,37.56,76736.49,0.0,-0.21322,0.0001,22.63378]
[1777470739223,37.56,76736.49,0.0,-0.21322,0.0001,22.63378]
[1777470739647,37.56,76736.49,0.0,-0.21322,0.0001,22.63378]
[1777470740102,37.56,76730.26,0.0,-0.21384,0.0001,22.67012]
[1777470741051,37.56,76730.26,0.0,-0.21384,0.0001,22.67012]
[1777470741629,37.56,76714.77,0.0,-0.21538,0.0001,22.76022]
[1777470743450,37.56,76714.77,0.0,-0.21537,0.0001,22.75991]
[1777470743775,37.56,76717.15,0.0,-0.21513,0.0001,22.7457]
[1777470746968,37.56,76717.74,0.0,-0.21506,0.0001,22.74163]
[1777470746993,37.56,76717.74,0.0,-0.21506,0.0001,22.74163]
[1777470747011,37.56,76725.19,0.0,-0.21431,0.0001,22.6978]
[1777470747500,37.56,76725.19,0.0,-0.21431,0.0001,22.6978]
[1777470747602,37.56,76725.19,0.0,-0.21431,0.0001,22.69753]
[1777470748524,37.56,76725.19,0.0,-0.21431,0.0001,22.69753]
[1777470749229,37.56,76727.01,0.0,-0.21412,0.0001,22.68663]
[1777470749616,37.56,76724.41,0.0,-0.21438,0.0001,22.70184]
[1777470751100,37.56,76724.41,0.0,-0.21438,0.0001,22.70184]
[1777470751107,37.56,76724.41,0.0,-0.21438,0.0001,22.70184]
[1777470751678,37.55,76714.21,0.0,-0.21534,0.0001,22.7576]
[1777470751842,37.55,76714.21,0.0,-0.21534,0.0001,22.7576]
[1777470751888,37.55,76714.21,0.0,-0.21534,0.0001,22.7576]
[1777470752152,37.55,76714.21,0.0,-0.21534,0.0001,22.7576]
[1777470752681,37.54,76707.67,0.0,-0.21594,0.0001,22.79079]
[1777470752999,37.54,76726.71,0.0,-0.21401,0.0001,22.67776]
[1777470753230,37.54,76726.71,0.0,-0.21401,0.0001,22.67776]
[1777470753645,37.54,76726.71,0.0,-0.21401,0.0001,22.67748]
[1777470755209,37.54,76719.14,0.0,-0.21476,0.0001,22.72153]
[1777470755506,37.54,76719.14,0.0,-0.21476,0.0001,22.72153]
[1777470755660,37.53,76719.14,0.0,-0.21473,0.0001,22.71944]
[1777470756348,37.53,76719.14,0.0,-0.21473,0.0001,22.71944]
[1777470756666,37.53,76716.56,0.0,-0.21498,0.0001,22.73443]
[1777470760698,37.53,76728.32,0.0,-0.21379,0.0001,22.66441]
[1777470761750,37.53,76728.32,0.0,-0.21379,0.0001,22.66441]
[1777470761784,37.53,76726.95,0.0,-0.21392,0.0001,22.67232]
[1777470762958,37.53,76726.95,0.0,-0.21392,0.0001,22.67232]
[1777470763083,37.53,76728.48,0.0,-0.21377,0.0001,22.66321]
[1777470763890,37.53,76728.48,0.0,-0.21377,0.0001,22.66321]
[1777470765320,37.52,76734.59,0.0,-0.21315,0.0001,22.62702]
[1777470765708,37.52,76734.59,0.0,-0.21315,0.0001,22.62702]
[1777470765729,37.52,76734.59,0.0,-0.21315,0.0001,22.62702]
[1777470765998,37.52,76734.59,0.0,-0.21315,0.0001,22.62702]
[1777470767741,37.52,76736.31,0.0,-0.21298,0.0001,22.61651]
[1777470770853,37.52,76738.09,0.0,-0.21279,0.0001,22.60546]
[1777470770923,37.52,76738.09,0.0,-0.21279,0.0001,22.60546]
[1777470770976,37.52,76740.29,0.0,-0.21257,0.0001,22.59238]
[1777470771808,37.52,76740.29,0.0,-0.21257,0.0001,22.59238]
[1777470778017,37.52,76739.45,0.0,-0.21265,0.0001,22.59711]
[1777470783859,37.52,76740.78,0.0,-0.21251,0.0001,22.58912]
[1777470785258,37.52,76741.29,0.0,-0.21246,0.0001,22.5861]
[1777470785278,37.52,76741.29,0.0,-0.21246,0.0001,22.5861]
[1777470785374,37.52,76741.29,0.0,-0.21246,0.0001,22.5861]
[1777470785878,37.52,76741.29,0.0,-0.21246,0.0001,22.58608]
[1777470787253,37.52,76734.9,0.0,-0.2131,0.0001,22.62359]
[1777470787967,37.52,76734.9,0.0,-0.2131,0.0001,22.62359]
[1777470789328,37.52,76732.21,0.0,-0.21336,0.0001,22.63924]
[1777470789356,37.52,76732.21,0.0,-0.21336,0.0001,22.63924]
[1777470789391,37.52,76732.21,0.0,-0.21336,0.0001,22.63924]
[1777470789999,37.52,76732.21,0.0,-0.21336,0.0001,22.63924]
[1777470790008,37.52,76732.21,0.0,-0.21336,0.0001,22.63924]
[1777470790109,37.52,76741.59,0.0,-0.21243,0.0001,22.58408]
[1777470792212,37.52,76745.02,0.0,-0.21209,0.0001,22.56387]
[1777470792222,37.52,76745.02,0.0,-0.21209,0.0001,22.56387]
[1777470794035,37.52,76745.94,0.0,-0.212,0.0001,22.55847]
[1777470795985,37.52,76748.25,0.0,-0.21177,0.0001,22.5449]
[1777470796070,37.52,76748.25,0.0,-0.21177,0.0001,22.5449]
[1777470796077,37.52,76748.25,0.0,-0.21177,0.0001,22.5449]
[1777470796159,37.52,76747.03,0.0,-0.21189,0.0001,22.55209]
[1777470796407,37.52,76747.03,0.0,-0.21189,0.0001,22.55209]
[1777470796417,37.52,76747.03,0.0,-0.21189,0.0001,22.55209]
[1777470796983,37.52,76741.88,0.0,-0.2124,0.0001,22.5824]
[1777470797406,37.52,76741.88,0.0,-0.2124,0.0001,22.5824]
[1777470798095,37.52,76741.88,0.0,-0.2124,0.0001,22.5824]
[1777470797956,37.52,76741.88,0.0,-0.2124,0.0001,22.58242]
[1777470798963,37.52,76737.23,0.0,-0.21286,0.0001,22.60973]
[1777470799246,37.52,76737.23,0.0,-0.21286,0.0001,22.60973]
[1777470799464,37.52,76737.23,0.0,-0.21286,0.0001,22.60973]
[1777470800433,37.52,76736.94,0.0,-0.21289,0.0001,22.6114]
[1777470800442,37.52,76736.94,0.0,-0.21289,0.0001,22.6114]
[1777470805444,37.52,76735.6,0.0,-0.213,0.0001,22.61796]
[1777470805650,37.52,76735.6,0.0,-0.213,0.0001,22.61796]
[1777470806188,37.52,76735.6,0.0,-0.213,0.0001,22.61787]
[1777470808722,37.52,76734.88,0.0,-0.21307,0.0001,22.62195]
[1777470808737,37.52,76734.88,0.0,-0.21307,0.0001,22.62195]
[1777470812814,37.52,76730.98,0.0,-0.21344,0.0001,22.64149]
[1777470812828,37.52,76730.98,0.0,-0.21344,0.0001,22.64149]
[1777470813066,37.52,76732.51,0.0,-0.21329,0.0001,22.6325]
[1777470813320,37.52,76732.51,0.0,-0.21329,0.0001,22.6325]
[1777470813818,37.52,76732.51,0.0,-0.21329,0.0001,22.6325]
[1777470814072,37.52,76740.74,0.0,-0.21247,0.0001,22.58416]
[1777470814265,37.52,76740.74,0.0,-0.21247,0.0001,22.58416]
[1777470814940,37.52,76740.74,0.0,-0.21247,0.0001,22.58416]
[1777470815150,37.51,76763.58,0.0,-0.2102,0.0001,22.44936]
[1777470816213,37.51,76764.94,0.0,-0.21006,0.0001,22.44115]
[1777470816229,37.51,76764.94,0.0,-0.21006,0.0001,22.44115]
[1777470817011,37.51,76764.94,0.0,-0.21006,0.0001,22.44115]
[1777470817059,37.51,76764.94,0.0,-0.21006,0.0001,22.44115]
[1777470817108,37.51,76764.78,0.0,-0.21008,0.0001,22.44197]
[1777470818314,37.51,76764.78,0.0,-0.21007,0.0001,22.44186]
[1777470819108,37.51,76764.33,0.0,-0.21012,0.0001,22.44439]
[1777470823912,37.51,76766.47,0.0,-0.2099,0.0001,22.43128]
[1777470824413,37.51,76766.7,0.0,-0.20987,0.0001,22.4298]
[1777470825153,37.51,76770.42,0.0,-0.2095,0.0001,22.40768]
[1777470830184,37.51,76776.22,0.0,-0.20891,0.0001,22.37216]
[1777470833035,37.5,76777.18,0.0,-0.2088,0.0001,22.36495]
[1777470833130,37.5,76777.65,0.0,-0.20874,0.0001,22.3615]
[1777470833395,37.5,76777.65,0.0,-0.20874,0.0001,22.3615]
[1777470834509,37.5,76778.4,0.0,-0.20866,0.0001,22.35706]
[1777470835886,37.5,76782.53,0.0,-0.20824,0.0001,22.33114]
[1777470836199,37.5,76782.16,0.0,-0.20826,0.0001,22.33237]
[1777470837139,37.5,76782.16,0.0,-0.20826,0.0001,22.33237]
[1777470837314,37.49,76778.59,0.0,-0.20859,0.0001,22.35255]
[1777470843123,37.49,76781.16,0.0,-0.20831,0.0001,22.33562]
[1777470844105,37.49,76784.76,0.0,-0.20795,0.0001,22.314]
[1777470844622,37.48,76787.39,0.0,-0.20768,0.0001,22.29727]
[1777470844808,37.48,76787.39,0.0,-0.20768,0.0001,22.29727]
[1777470845499,37.48,76787.14,0.0,-0.20769,0.0001,22.29778]
[1777470845508,37.48,76787.14,0.0,-0.20769,0.0001,22.29778]
[1777470849199,37.48,76787.04,0.0,-0.20767,0.0001,22.29631]
[1777470849323,37.48,76785.42,0.0,-0.20782,0.0001,22.3057]
[1777470851086,37.48,76785.42,0.0,-0.20782,0.0001,22.3057]
[1777470852691,37.48,76782.75,0.0,-0.20808,0.0001,22.32129]
[1777470853116,37.48,76782.75,0.0,-0.20808,0.0001,22.32129]
[1777470853133,37.48,76782.75,0.0,-0.20808,0.0001,22.32129]
[1777470856776,37.47,76779.82,0.0,-0.20836,0.0001,22.33803]
[1777470856930,37.47,76774.36,0.0,-0.20889,0.0001,22.37003]
[1777470857406,37.47,76774.36,0.0,-0.20889,0.0001,22.37003]
[1777470858228,37.47,76774.36,0.0,-0.20889,0.0001,22.37003]
[1777470858242,37.47,76767.24,0.0,-0.20959,0.0001,22.41217]
[1777470859064,37.47,76767.24,0.0,-0.20959,0.0001,22.41217]
[1777470860773,37.47,76765.42,0.0,-0.20976,0.0001,22.42254]
[1777470860783,37.47,76765.42,0.0,-0.20976,0.0001,22.42254]
[1777470860786,37.47,76765.93,0.0,-0.20971,0.0001,22.41905]
[1777470862320,37.47,76765.93,0.0,-0.20971,0.0001,22.41905]
[1777470862419,37.47,76766.32,0.0,-0.20966,0.0001,22.41652]
[1777470867530,37.47,76769.6,0.0,-0.20933,0.0001,22.39622]
[1777470867773,37.47,76769.6,0.0,-0.20933,0.0001,22.39622]
[1777470867833,37.47,76768.05,0.0,-0.20948,0.0001,22.40517]
[1777470869956,37.47,76748.18,0.0,-0.21144,0.0001,22.52222]
[1777470870317,37.47,76748.18,0.0,-0.21144,0.0001,22.52222]
[1777470870907,37.47,76748.18,0.0,-0.21144,0.0001,22.52222]
[1777470870919,37.47,76748.18,0.0,-0.21144,0.0001,22.52222]
[1777470871128,37.47,76748.18,0.0,-0.21144,0.0001,22.52222]
[1777470871134,37.47,76748.18,0.0,-0.21144,0.0001,22.52222]
[1777470871229,37.47,76746.06,0.0,-0.21162,0.0001,22.53123]
[1777470875288,37.46,76754.86,0.0,-0.21075,0.0001,22.47893]
[1777470875822,37.46,76754.86,0.0,-0.21075,0.0001,22.47893]
[1777470875844,37.46,76754.86,0.0,-0.21075,0.0001,22.47893]
[1777470875889,37.46,76750.87,0.0,-0.21114,0.0001,22.50233]
[1777470876953,37.46,76750.87,0.0,-0.21114,0.0001,22.50233]
[1777470877054,37.46,76749.92,0.0,-0.21123,0.0001,22.50784]
[1777470879183,37.46,76749.92,0.0,-0.21123,0.0001,22.50784]
[1777470884601,37.46,76755.47,0.0,-0.21067,0.0001,22.47462]
[1777470889418,37.46,76758.4,0.0,-0.21038,0.0001,22.45705]
[1777470889625,37.46,76758.4,0.0,-0.21038,0.0001,22.45705]
[1777470890417,37.46,76755.71,0.0,-0.21065,0.0001,22.47289]
[1777470891109,37.46,76755.71,0.0,-0.21065,0.0001,22.47289]
[1777470891127,37.46,76755.71,0.0,-0.21065,0.0001,22.47289]
[1777470891213,37.46,76754.3,0.0,-0.21078,0.0001,22.48109]
[1777470891856,37.46,76754.3,0.0,-0.21078,0.0001,22.48109]
[1777470892837,37.46,76753.35,0.0,-0.21088,0.0001,22.48662]
[1777470893131,37.46,76753.35,0.0,-0.21088,0.0001,22.48662]
[1777470894850,37.46,76751.35,0.0,-0.21107,0.0001,22.49826]
[1777470899582,37.46,76750.86,0.0,-0.21111,0.0001,22.50077]
[1777470900425,37.46,76750.19,0.0,-0.21118,0.0001,22.50463]
[1777470900530,37.46,76750.19,0.0,-0.21118,0.0001,22.50463]
[1777470900572,37.46,76750.19,0.0,-0.21118,0.0001,22.50463]
[1777470901227,37.46,76750.19,0.0,-0.21118,0.0001,22.50463]
[1777470900692,37.46,76755.71,0.0,-0.21063,0.0001,22.47195]
[1777470901782,37.46,76760.1,0.0,-0.21019,0.0001,22.44587]
[1777470907592,37.46,76761.19,0.0,-0.21009,0.0001,22.43942]
[1777470909570,37.46,76759.11,0.0,-0.21029,0.0001,22.45169]
[1777470909748,37.46,76758.44,0.0,-0.21036,0.0001,22.45563]
[1777470914010,37.46,76753.88,0.0,-0.21081,0.0001,22.48243]
[1777470914111,37.46,76757.62,0.0,-0.21044,0.0001,22.46031]
[1777470916327,37.46,76763.47,0.0,-0.20986,0.0001,22.42572]
[1777470917073,37.46,76763.47,0.0,-0.20986,0.0001,22.42572]
[1777470917276,37.46,76766.46,0.0,-0.20956,0.0001,22.40805]
[1777470919422,37.46,76767.95,0.0,-0.20942,0.0001,22.39933]
[1777470921452,37.46,76771.17,0.0,-0.2091,0.0001,22.38016]
[1777470921788,37.46,76771.17,0.0,-0.2091,0.0001,22.38016]
[1777470922024,37.46,76767.83,0.0,-0.20943,0.0001,22.39988]
[1777470923370,37.46,76767.83,0.0,-0.20943,0.0001,22.39993]
[1777470923377,37.46,76767.83,0.0,-0.20943,0.0001,22.39993]
[1777470928881,37.46,76762.04,0.0,-0.21,0.0001,22.43413]
[1777470930484,37.46,76764.19,0.0,-0.20978,0.0001,22.42141]
[1777470930896,37.46,76764.19,0.0,-0.20979,0.0001,22.42143]
[1777470932224,37.46,76764.19,0.0,-0.20979,0.0001,22.42143]
[1777470932648,37.46,76768.07,0.0,-0.20938,0.0001,22.39514]
[1777470933576,37.46,76768.07,0.0,-0.20938,0.0001,22.39519]
[1777470933917,37.46,76771.18,0.0,-0.20907,0.0001,22.37662]
[1777470936214,37.46,76782.38,0.0,-0.20797,0.0001,22.30996]
[1777470936940,37.46,76782.38,0.0,-0.20797,0.0001,22.30996]
[1777470937639,37.46,76781.1,0.0,-0.20809,0.0001,22.31748]
[1777470937725,37.46,76781.1,0.0,-0.20809,0.0001,22.31748]
[1777470937739,37.46,76781.1,0.0,-0.20809,0.0001,22.31748]
[1777470940125,37.46,76780.75,0.0,-0.20812,0.0001,22.31938]
[1777470940697,37.46,76779.12,0.0,-0.20828,0.0001,22.32896]
[1777470941675,37.46,76781.0,0.0,-0.2081,0.0001,22.31771]
[1777470941973,37.46,76781.0,0.0,-0.20809,0.0001,22.31762]
[1777470947008,37.45,76775.67,0.0,-0.20861,0.0001,22.34867]
[1777470952050,37.45,76775.33,0.0,-0.20864,0.0001,22.35055]
[1777470957083,37.45,76773.72,0.0,-0.2088,0.0001,22.35997]
[1777470957368,37.45,76773.72,0.0,-0.2088,0.0001,22.35997]
[1777470958090,37.45,76774.4,0.0,-0.20873,0.0001,22.35589]
[1777470963127,37.45,76781.69,0.0,-0.208,0.0001,22.31191]
[1777470966208,37.45,76780.73,0.0,-0.20809,0.0001,22.31736]
[1777470966230,37.45,76780.73,0.0,-0.20809,0.0001,22.31736]
[1777470966302,37.45,76780.73,0.0,-0.20809,0.0001,22.31736]
[1777470966307,37.45,76781.16,0.0,-0.20805,0.0001,22.31468]
[1777470966450,37.45,76781.16,0.0,-0.20805,0.0001,22.31468]
[1777470966820,37.45,76781.16,0.0,-0.20805,0.0001,22.31468]
[1777470966886,37.45,76781.16,0.0,-0.20805,0.0001,22.31468]
[1777470969168,37.45,76795.7,0.0,-0.20661,0.0001,22.22782]
[1777470970991,37.45,76798.08,0.0,-0.20638,0.0001,22.21362]
[1777470971528,37.45,76797.49,0.0,-0.20643,0.0001,22.21698]
[1777470972033,37.45,76797.49,0.0,-0.20643,0.0001,22.21698]
[1777470972269,37.45,76797.49,0.0,-0.20643,0.0001,22.21698]
[1777470973079,37.45,76793.28,0.0,-0.20684,0.0001,22.24177]
[1777470973114,37.45,76793.28,0.0,-0.20684,0.0001,22.24177]
[1777470974056,37.45,76793.28,0.0,-0.20684,0.0001,22.24173]
[1777470979279,37.44,76799.98,0.0,-0.20617,0.0001,22.20074]
[1777470980147,37.44,76799.69,0.0,-0.20619,0.0001,22.20232]
[1777470980398,37.44,76799.69,0.0,-0.20619,0.0001,22.20217]
[1777470980953,37.44,76799.69,0.0,-0.20619,0.0001,22.20217]
[1777470981254,37.44,76799.04,0.0,-0.20626,0.0001,22.20601]
[1777470983500,37.44,76794.89,0.0,-0.20666,0.0001,22.23062]
[1777470984267,37.44,76794.89,0.0,-0.20666,0.0001,22.23062]
[1777470988603,37.44,76796.37,0.0,-0.20651,0.0001,22.2214]
[1777470988608,37.44,76796.37,0.0,-0.20651,0.0001,22.2214]
[1777470989229,37.44,76796.37,0.0,-0.20651,0.0001,22.2214]
[1777470989328,37.44,76797.6,0.0,-0.20639,0.0001,22.21402]
[1777470989426,37.44,76797.6,0.0,-0.20639,0.0001,22.21402]
[1777470989832,37.44,76797.6,0.0,-0.20639,0.0001,22.21402]
[1777470990242,37.44,76797.6,0.0,-0.20639,0.0001,22.21402]
[1777470992476,37.44,76808.06,0.0,-0.20534,0.0001,22.14796]
[1777470994305,37.44,76808.37,0.0,-0.20531,0.0001,22.146]
[1777470995493,37.44,76814.83,0.0,-0.20467,0.0001,22.10703]
[1777470995503,37.44,76814.83,0.0,-0.20467,0.0001,22.10703]
[1777470996644,37.44,76815.0,0.0,-0.20465,0.0001,22.10583]
[1777470998240,37.44,76814.68,0.0,-0.20468,0.0001,22.10756]
[1777470998377,37.44,76820.63,0.0,-0.2041,0.0001,22.07186]
[1777471000173,37.44,76820.54,0.0,-0.20409,0.0001,22.07106]
[1777471000379,37.44,76820.54,0.0,-0.20409,0.0001,22.07106]
[1777471000390,37.43,76821.92,0.0,-0.20393,0.0001,22.0615]
[1777471001350,37.43,76821.92,0.0,-0.20393,0.0001,22.0615]
[1777471002390,37.43,76821.7,0.0,-0.20395,0.0001,22.06282]
[1777471002488,37.43,76829.47,0.0,-0.20316,0.0001,22.01414]
[1777471008504,37.42,76826.56,0.0,-0.2034,0.0001,22.02879]
[1777471008666,37.42,76826.56,0.0,-0.2034,0.0001,22.02879]
[1777471009762,37.42,76829.44,0.0,-0.20312,0.0001,22.01111]
[1777471010451,37.42,76839.2,0.0,-0.20217,0.0001,21.95261]
[1777471010478,37.42,76839.2,0.0,-0.20217,0.0001,21.95261]
[1777471011227,37.42,76839.2,0.0,-0.20217,0.0001,21.95261]
[1777471012511,37.42,76836.43,0.0,-0.20245,0.0001,21.96959]
[1777471012589,37.42,76836.43,0.0,-0.20245,0.0001,21.96959]
[1777471012651,37.42,76836.43,0.0,-0.20245,0.0001,21.96959]
[1777471012691,37.42,76831.57,0.0,-0.20292,0.0001,21.99908]
[1777471014230,37.42,76831.57,0.0,-0.20292,0.0001,21.99908]
[1777471014329,37.42,76829.47,0.0,-0.20313,0.0001,22.01201]
[1777471015210,37.42,76829.47,0.0,-0.20313,0.0001,22.01201]
[1777471015291,37.42,76828.56,0.0,-0.20322,0.0001,22.01748]
[1777471015703,37.42,76828.56,0.0,-0.20322,0.0001,22.01748]
[1777471016431,37.42,76827.55,0.0,-0.20332,0.0001,22.02352]
[1777471020387,37.42,76826.22,0.0,-0.20345,0.0001,22.03146]
[1777471020409,37.42,76824.75,0.0,-0.20359,0.0001,22.04025]
[1777471020730,37.42,76824.75,0.0,-0.20359,0.0001,22.04025]
[1777471023924,37.42,76820.1,0.0,-0.20404,0.0001,22.06801]
[1777471024661,37.42,76821.13,0.0,-0.20394,0.0001,22.0618]
[1777471024663,37.42,76821.19,0.0,-0.20393,0.0001,22.06144]
[1777471028694,37.41,76820.1,0.0,-0.204,0.0001,22.06511]
[1777471028796,37.41,76820.25,0.0,-0.20396,0.0001,22.06276]
[1777471029471,37.41,76820.25,0.0,-0.20396,0.0001,22.06276]
[1777471029597,37.41,76820.12,0.0,-0.20397,0.0001,22.06353]
[1777471034634,37.41,76803.07,0.0,-0.20561,0.0001,22.16401]
[1777471036786,37.4,76801.3,0.0,-0.20577,0.0001,22.17349]
[1777471037348,37.4,76801.3,0.0,-0.20577,0.0001,22.17349]
[1777471037363,37.4,76801.3,0.0,-0.20577,0.0001,22.17349]
[1777471037388,37.4,76798.4,0.0,-0.20601,0.0001,22.18809]
[1777471041257,37.4,76797.78,0.0,-0.20607,0.0001,22.19148]
[1777471042919,37.39,76790.42,0.0,-0.20678,0.0001,22.23508]
[1777471042963,37.39,76788.44,0.0,-0.20698,0.0001,22.24688]
[1777471043717,37.39,76788.44,0.0,-0.20698,0.0001,22.24688]
[1777471048926,37.39,76788.8,0.0,-0.20694,0.0001,22.24476]
[1777471049027,37.39,76788.6,0.0,-0.20696,0.0001,22.24593]
[1777471050956,37.39,76790.27,0.0,-0.2068,0.0001,22.23598]
[1777471051053,37.39,76791.39,0.0,-0.20667,0.0001,22.2259]
[1777471056933,37.39,76798.22,0.0,-0.206,0.0001,22.18512]
[1777471063204,37.39,76798.45,0.0,-0.20597,0.0001,22.18375]
[1777471068077,37.39,76800.02,0.0,-0.20582,0.0001,22.17437]
[1777471068314,37.39,76800.02,0.0,-0.20582,0.0001,22.17437]
[1777471068413,37.39,76800.24,0.0,-0.2058,0.0001,22.17305]
[1777471070884,37.39,76787.0,0.0,-0.20709,0.0001,22.25177]
[1777471075920,37.39,76789.54,0.0,-0.20684,0.0001,22.23616]
[1777471080846,37.39,76791.47,0.0,-0.20664,0.0001,22.22432]
[1777471081191,37.39,76791.47,0.0,-0.20664,0.0001,22.22432]
[1777471081205,37.39,76791.47,0.0,-0.20664,0.0001,22.22432]
[1777471081271,37.39,76776.88,0.0,-0.20807,0.0001,22.31103]
[1777471085990,37.39,76765.55,0.0,-0.20917,0.0001,22.37723]
[1777471088041,37.39,76762.08,0.0,-0.20951,0.0001,22.39757]
[1777471089473,37.39,76756.54,0.0,-0.21006,0.0001,22.43027]
[1777471090025,37.39,76756.79,0.0,-0.21003,0.0001,22.42871]
[1777471095095,37.39,76755.9,0.0,-0.21012,0.0001,22.43382]
[1777471099526,37.39,76753.69,0.0,-0.21034,0.0001,22.44683]
[1777471099789,37.39,76753.69,0.0,-0.21034,0.0001,22.44683]
[1777471100235,37.39,76745.78,0.0,-0.21112,0.0001,22.4936]
[1777471106133,37.38,76740.53,0.0,-0.21164,0.0001,22.52414]
[1777471107601,37.38,76738.73,0.0,-0.21182,0.0001,22.53472]
[1777471107606,37.38,76738.73,0.0,-0.21182,0.0001,22.53472]
[1777471107905,37.38,76738.73,0.0,-0.21182,0.0001,22.53472]
[1777471108443,37.38,76738.73,0.0,-0.21182,0.0001,22.53472]
[1777471108478,37.38,76738.73,0.0,-0.21182,0.0001,22.53472]
[1777471108148,37.38,76738.73,0.0,-0.21181,0.0001,22.53465]
[1777471109154,37.38,76740.11,0.0,-0.21168,0.0001,22.52645]
[1777471109635,37.38,76740.11,0.0,-0.21168,0.0001,22.52645]
[1777471110443,37.38,76749.5,0.0,-0.21074,0.0001,22.4709]
[1777471113294,37.38,76737.68,0.0,-0.2119,0.0001,22.53739]
[1777471113670,37.38,76737.68,0.0,-0.2119,0.0001,22.53739]
[1777471114114,37.38,76737.68,0.0,-0.2119,0.0001,22.53739]
[1777471114192,37.38,76737.68,0.0,-0.2119,0.0001,22.53733]
[1777471115426,37.38,76737.68,0.0,-0.2119,0.0001,22.53733]
[1777471121448,37.38,76743.08,0.0,-0.21135,0.0001,22.5051]
[1777471121703,37.38,76743.99,0.0,-0.21126,0.0001,22.4997]
[1777471121766,37.38,76743.99,0.0,-0.21126,0.0001,22.4997]
[1777471121771,37.38,76743.99,0.0,-0.21126,0.0001,22.4997]
[1777471122247,37.38,76743.36,0.0,-0.21132,0.0001,22.50341]
[1777471127425,37.38,76745.11,0.0,-0.21115,0.0001,22.49301]
[1777471131314,37.38,76756.49,0.0,-0.21002,0.0001,22.42551]
[1777471133778,37.38,76749.28,0.0,-0.21073,0.0001,22.46811]
[1777471134402,37.38,76749.28,0.0,-0.21073,0.0001,22.46811]
[1777471134477,37.38,76747.9,0.0,-0.21087,0.0001,22.4762]
[1777471135929,37.38,76747.9,0.0,-0.21087,0.0001,22.47622]
[1777471135937,37.38,76747.9,0.0,-0.21087,0.0001,22.47622]
[1777471136350,37.38,76743.02,0.0,-0.21135,0.0001,22.50509]
[1777471141385,37.38,76744.95,0.0,-0.21116,0.0001,22.49361]
[1777471141998,37.38,76744.95,0.0,-0.21116,0.0001,22.49361]
[1777471142392,37.38,76745.18,0.0,-0.21114,0.0001,22.49223]
[1777471147427,37.38,76745.26,0.0,-0.21113,0.0001,22.49169]
[1777471152463,37.38,76747.16,0.0,-0.21094,0.0001,22.48042]
[1777471157497,37.38,76745.95,0.0,-0.21106,0.0001,22.48761]
[1777471158252,37.38,76745.95,0.0,-0.21106,0.0001,22.48761]
[1777471158518,37.38,76745.95,0.0,-0.21106,0.0001,22.48761]
[1777471158520,37.38,76746.16,0.0,-0.21104,0.0001,22.48637]
[1777471163539,37.38,76745.87,0.0,-0.21106,0.0001,22.48776]
[1777471168574,37.38,76739.58,0.0,-0.21168,0.0001,22.52466]
[1777471170324,37.38,76739.58,0.0,-0.21168,0.0001,22.52466]
[1777471170370,37.38,76738.79,0.0,-0.21176,0.0001,22.52919]
[1777471171203,37.38,76738.79,0.0,-0.21176,0.0001,22.52919]
[1777471172348,37.38,76742.77,0.0,-0.21134,0.0001,22.50224]
[1777471172449,37.38,76741.81,0.0,-0.21144,0.0001,22.50787]
[1777471177777,37.38,76747.33,0.0,-0.21088,0.0001,22.47495]
[1777471180548,37.38,76747.33,0.0,-0.21088,0.0001,22.47486]
[1777471182479,37.38,76753.85,0.0,-0.21023,0.0001,22.43611]
[1777471182568,37.38,76754.28,0.0,-0.21019,0.0001,22.43337]
[1777471184489,37.38,76754.28,0.0,-0.21019,0.0001,22.43337]
[1777471184494,37.38,76754.28,0.0,-0.21019,0.0001,22.43337]
[1777471184569,37.38,76751.22,0.0,-0.21049,0.0001,22.45117]
[1777471185028,37.38,76751.22,0.0,-0.21049,0.0001,22.45117]
[1777471187847,37.38,76740.26,0.0,-0.21157,0.0001,22.51566]
[1777471191141,37.38,76741.27,0.0,-0.21146,0.0001,22.50943]
[1777471191494,37.38,76741.27,0.0,-0.21146,0.0001,22.50943]
[1777471191736,37.37,76734.19,0.0,-0.21217,0.0001,22.55098]
[1777471194616,37.37,76725.0,0.0,-0.21308,0.0001,22.6048]
[1777471195299,37.37,76721.1,0.0,-0.21347,0.0001,22.62765]
[1777471196435,37.37,76721.1,0.0,-0.21347,0.0001,22.62765]
[1777471196466,37.37,76721.1,0.0,-0.21347,0.0001,22.62765]
[1777471196534,37.37,76719.51,0.0,-0.21362,0.0001,22.63686]
[1777471196701,37.37,76719.51,0.0,-0.21362,0.0001,22.63686]
[1777471196966,37.37,76719.51,0.0,-0.21362,0.0001,22.63686]
[1777471197127,37.37,76719.51,0.0,-0.21362,0.0001,22.63686]
[1777471197224,37.37,76729.33,0.0,-0.21264,0.0001,22.57881]
[1777471198629,37.37,76733.85,0.0,-0.21219,0.0001,22.55213]
[1777471198765,37.37,76733.85,0.0,-0.21219,0.0001,22.55213]
[1777471199157,37.37,76729.9,0.0,-0.21257,0.0001,22.57505]
[1777471201166,37.37,76729.9,0.0,-0.21257,0.0001,22.57505]
[1777471201175,37.37,76729.9,0.0,-0.21257,0.0001,22.57505]
[1777471201180,37.37,76729.9,0.0,-0.21257,0.0001,22.57505]
[1777471201243,37.37,76723.68,0.0,-0.21319,0.0001,22.61129]
[1777471205512,37.37,76723.83,0.0,-0.21317,0.0001,22.60992]
[1777471205571,37.37,76709.11,0.0,-0.21464,0.0001,22.69625]
[1777471205926,37.37,76709.11,0.0,-0.21464,0.0001,22.69625]
[1777471206275,37.37,76709.11,0.0,-0.21464,0.0001,22.69625]
[1777471206279,37.37,76709.11,0.0,-0.21464,0.0001,22.69625]
[1777471206360,37.37,76705.87,0.0,-0.21496,0.0001,22.71505]
[1777471207988,37.37,76682.56,0.0,-0.21731,0.0001,22.85157]
[1777471208816,37.37,76682.56,0.0,-0.21731,0.0001,22.85157]
[1777471208893,37.37,76680.77,0.0,-0.21749,0.0001,22.86191]
[1777471210090,37.37,76680.77,0.0,-0.21749,0.0001,22.86191]
[1777471210811,37.37,76679.07,0.0,-0.21765,0.0001,22.87149]
[1777471211328,37.37,76676.86,0.0,-0.21788,0.0001,22.88441]
[1777471212332,37.37,76676.86,0.0,-0.21788,0.0001,22.88441]
[1777471213280,37.36,76677.49,0.0,-0.21781,0.0001,22.88032]
[1777471213438,37.36,76677.49,0.0,-0.21781,0.0001,22.88032]
[1777471213533,37.36,76677.68,0.0,-0.21778,0.0001,22.87901]
[1777471216009,37.36,76673.43,0.0,-0.21821,0.0001,22.90364]
[1777471216035,37.36,76673.43,0.0,-0.21821,0.0001,22.90364]
[1777471216397,37.36,76678.43,0.0,-0.2177,0.0001,22.87399]
[1777471219155,37.36,76681.18,0.0,-0.21742,0.0001,22.85772]
[1777471219328,37.36,76681.18,0.0,-0.21742,0.0001,22.85772]
[1777471219361,37.36,76681.18,0.0,-0.21742,0.0001,22.85772]
[1777471219462,37.36,76680.4,0.0,-0.21749,0.0001,22.86194]
[1777471225115,37.36,76687.73,0.0,-0.21673,0.0001,22.81821]
[1777471225216,37.36,76700.13,0.0,-0.21547,0.0001,22.74499]
[1777471227789,37.36,76699.37,0.0,-0.21554,0.0001,22.74903]
[1777471228240,37.36,76691.58,0.0,-0.21633,0.0001,22.79473]
[1777471228981,37.36,76691.58,0.0,-0.21633,0.0001,22.79473]
[1777471229067,37.35,76682.85,0.0,-0.21721,0.0001,22.84564]
[1777471235039,37.35,76686.1,0.0,-0.21684,0.0001,22.82212]
[1777471240074,37.35,76692.27,0.0,-0.2162,0.0001,22.78465]
[1777471243847,37.35,76692.36,0.0,-0.21618,0.0001,22.78346]
[1777471244544,37.35,76692.36,0.0,-0.21618,0.0001,22.78346]
[1777471244553,37.35,76692.36,0.0,-0.21618,0.0001,22.78346]
[1777471244612,37.34,76685.27,0.0,-0.21688,0.0001,22.82457]
[1777471245319,37.34,76685.27,0.0,-0.21688,0.0001,22.82457]
[1777471246577,37.34,76680.39,0.0,-0.21738,0.0001,22.85294]
[1777471247190,37.34,76680.39,0.0,-0.21738,0.0001,22.85294]
[1777471247279,37.34,76677.35,0.0,-0.21767,0.0001,22.87011]
[1777471251620,37.34,76675.75,0.0,-0.21783,0.0001,22.87885]
[1777471252327,37.34,76674.93,0.0,-0.2179,0.0001,22.88333]
[1777471252340,37.34,76674.93,0.0,-0.2179,0.0001,22.88333]
[1777471252472,37.34,76673.93,0.0,-0.21799,0.0001,22.88853]
[1777471253837,37.34,76668.18,0.0,-0.21857,0.0001,22.92191]
[1777471255304,37.34,76668.18,0.0,-0.21857,0.0001,22.92165]
[1777471255313,37.34,76668.18,0.0,-0.21857,0.0001,22.92165]
[1777471255329,37.34,76659.76,0.0,-0.21942,0.0001,22.97049]
[1777471257070,37.33,76658.09,0.0,-0.21954,0.0001,22.97707]
[1777471259131,37.31,76650.63,0.0,-0.22019,0.0001,23.01387]
[1777471259346,37.31,76650.63,0.0,-0.22019,0.0001,23.01387]
[1777471259399,37.31,76650.39,0.0,-0.22021,0.0001,23.01491]
[1777471263915,37.3,76643.65,0.0,-0.22087,0.0001,23.05263]
[1777471264142,37.3,76643.65,0.0,-0.22087,0.0001,23.05263]
[1777471264246,37.3,76643.58,0.0,-0.22088,0.0001,23.05304]
[1777471267354,37.3,76636.49,0.0,-0.22159,0.0001,23.09347]
[1777471267475,37.3,76636.49,0.0,-0.22159,0.0001,23.09347]
[1777471267580,37.3,76629.21,0.0,-0.22234,0.0001,23.13554]
[1777471268420,37.3,76615.05,0.0,-0.22379,0.0001,23.21732]
[1777471269489,37.3,76615.05,0.0,-0.22379,0.0001,23.21732]
[1777471269497,37.3,76615.05,0.0,-0.22379,0.0001,23.21732]
[1777471273110,37.29,76611.93,0.0,-0.22409,0.0001,23.23394]
[1777471273127,37.29,76611.93,0.0,-0.22409,0.0001,23.23394]
[1777471275535,37.29,76613.21,0.0,-0.22395,0.0001,23.22582]
[1777471275556,37.29,76615.51,0.0,-0.2237,0.0001,23.21216]
[1777471278294,37.29,76617.08,0.0,-0.22353,0.0001,23.20241]
[1777471284400,37.28,76621.44,0.0,-0.22305,0.0001,23.17506]
[1777471287127,37.28,76625.84,0.0,-0.22258,0.0001,23.14897]
[1777471287664,37.28,76625.84,0.0,-0.22258,0.0001,23.14897]
[1777471288560,37.28,76626.43,0.0,-0.22251,0.0001,23.14501]
[1777471289447,37.28,76626.43,0.0,-0.22251,0.0001,23.14501]
[1777471290339,37.28,76624.22,0.0,-0.22274,0.0001,23.15758]
[1777471290983,37.28,76624.22,0.0,-0.22273,0.0001,23.15732]
[1777471292606,37.28,76625.37,0.0,-0.22259,0.0001,23.14704]
[1777471292655,37.28,76640.18,0.0,-0.22106,0.0001,23.06069]
[1777471294647,37.28,76639.91,0.0,-0.22109,0.0001,23.06203]
[1777471295771,37.27,76648.88,0.0,-0.22016,0.0001,23.00935]
[1777471296155,37.27,76648.88,0.0,-0.22016,0.0001,23.00935]
[1777471296160,37.27,76648.88,0.0,-0.22016,0.0001,23.00935]
[1777471296325,37.27,76648.88,0.0,-0.22016,0.0001,23.00935]
[1777471296933,37.27,76648.89,0.0,-0.22015,0.0001,23.00906]
[1777471297205,37.27,76648.89,0.0,-0.22015,0.0001,23.00906]
[1777471297494,37.27,76650.03,0.0,-0.22003,0.0001,23.00206]
[1777471302528,37.27,76660.83,0.0,-0.21891,0.0001,22.93751]
[1777471306245,37.27,76662.06,0.0,-0.21877,0.0001,22.92952]
[1777471306397,37.27,76662.06,0.0,-0.21877,0.0001,22.92952]
[1777471306556,37.27,76662.31,0.0,-0.21874,0.0001,22.9278]
[1777471307506,37.27,76662.31,0.0,-0.21874,0.0001,22.9278]
[1777471307515,37.27,76662.31,0.0,-0.21874,0.0001,22.9278]
[1777471308186,37.27,76656.6,0.0,-0.21932,0.0001,22.96097]
[1777471309939,37.26,76654.83,0.0,-0.21949,0.0001,22.97092]
[1777471311239,37.26,76655.2,0.0,-0.21945,0.0001,22.96861]
[1777471311252,37.26,76655.2,0.0,-0.21945,0.0001,22.96861]
[1777471314033,37.26,76658.96,0.0,-0.21906,0.0001,22.94616]
[1777471316004,37.26,76662.63,0.0,-0.21868,0.0001,22.92431]
[1777471317325,37.26,76664.5,0.0,-0.21848,0.0001,22.91312]
[1777471317351,37.26,76664.5,0.0,-0.21848,0.0001,22.91312]
[1777471320101,37.26,76654.82,0.0,-0.21946,0.0001,22.96931]
[1777471320279,37.26,76654.82,0.0,-0.21946,0.0001,22.96931]
[1777471320291,37.26,76654.82,0.0,-0.21946,0.0001,22.96931]
[1777471320659,37.26,76650.62,0.0,-0.21989,0.0001,22.99373]
[1777471321261,37.26,76650.62,0.0,-0.21989,0.0001,22.99373]
[1777471322070,37.26,76645.04,0.0,-0.22046,0.0001,23.02614]
[1777471322331,37.26,76645.04,0.0,-0.22046,0.0001,23.02614]
[1777471322525,37.26,76645.04,0.0,-0.22046,0.0001,23.02614]
[1777471322534,37.26,76645.04,0.0,-0.22046,0.0001,23.02614]
[1777471322682,37.26,76638.43,0.0,-0.22113,0.0001,23.06449]
[1777471323928,37.26,76638.43,0.0,-0.22113,0.0001,23.06429]
[1777471324092,37.26,76638.43,0.0,-0.22113,0.0001,23.06429]
[1777471329721,37.25,76634.9,0.0,-0.22147,0.0001,23.08347]
[1777471331778,37.25,76635.9,0.0,-0.22136,0.0001,23.07717]
[1777471331794,37.25,76635.9,0.0,-0.22136,0.0001,23.07717]
[1777471334552,37.25,76635.26,0.0,-0.22142,0.0001,23.08065]
[1777471334650,37.25,76638.12,0.0,-0.22112,0.0001,23.06353]
[1777471335437,37.25,76638.12,0.0,-0.22112,0.0001,23.06353]
[1777471335526,37.25,76629.02,0.0,-0.22205,0.0001,23.11626]
[1777471340799,37.25,76635.08,0.0,-0.2214,0.0001,23.07963]
[1777471345678,37.24,76634.63,0.0,-0.22144,0.0001,23.08154]
[1777471345745,37.24,76634.63,0.0,-0.22144,0.0001,23.08154]
[1777471345833,37.24,76636.68,0.0,-0.22122,0.0001,23.06911]
[1777471345939,37.24,76641.55,0.0,-0.22072,0.0001,23.04072]
[1777471348317,37.24,76641.55,0.0,-0.22072,0.0001,23.04049]
[1777471348430,37.24,76641.55,0.0,-0.22072,0.0001,23.04049]
[1777471348456,37.24,76641.55,0.0,-0.22072,0.0001,23.04049]
[1777471348491,37.24,76642.12,0.0,-0.22065,0.0001,23.03663]
[1777471350649,37.24,76629.67,0.0,-0.22192,0.0001,23.10876]
[1777471351191,37.24,76629.67,0.0,-0.22192,0.0001,23.10876]
[1777471351260,37.24,76629.67,0.0,-0.22192,0.0001,23.10876]
[1777471351273,37.24,76629.67,0.0,-0.22192,0.0001,23.10876]
[1777471351330,37.24,76629.67,0.0,-0.22192,0.0001,23.10876]
[1777471351399,37.24,76625.54,0.0,-0.22232,0.0001,23.12918]
[1777471352427,37.24,76625.54,0.0,-0.22232,0.0001,23.12918]
[1777471353221,37.24,76621.67,0.0,-0.22272,0.0001,23.15144]
[1777471353382,37.24,76621.67,0.0,-0.22272,0.0001,23.15144]
[1777471353451,37.24,76621.67,0.0,-0.22272,0.0001,23.15144]
[1777471353465,37.24,76618.69,0.0,-0.22302,0.0001,23.1685]
[1777471353783,37.24,76618.69,0.0,-0.22302,0.0001,23.1685]
[1777471354397,37.24,76618.69,0.0,-0.22302,0.0001,23.1685]
[1777471354480,37.24,76618.69,0.0,-0.22302,0.0001,23.1685]
[1777471354506,37.24,76630.6,0.0,-0.22179,0.0001,23.09896]
[1777471354839,37.24,76630.6,0.0,-0.22179,0.0001,23.09896]
[1777471354896,37.24,76630.6,0.0,-0.22179,0.0001,23.09896]
[1777471356480,37.24,76630.6,0.0,-0.22179,0.0001,23.09896]
[1777471356572,37.23,76644.09,0.0,-0.22039,0.0001,23.01977]
[1777471357726,37.23,76644.09,0.0,-0.22039,0.0001,23.01977]
[1777471358495,37.23,76644.41,0.0,-0.22036,0.0001,23.01791]
[1777471359412,37.23,76642.94,0.0,-0.2205,0.0001,23.02603]
[1777471359438,37.23,76642.94,0.0,-0.2205,0.0001,23.02603]
[1777471359481,37.23,76644.08,0.0,-0.22038,0.0001,23.01914]
[1777471362289,37.23,76648.52,0.0,-0.21992,0.0001,22.99298]
[1777471362541,37.23,76648.52,0.0,-0.21992,0.0001,22.99298]
[1777471363774,37.23,76654.18,0.0,-0.21934,0.0001,22.9593]
[1777471363960,37.23,76654.18,0.0,-0.21934,0.0001,22.9593]
[1777471367471,37.23,76662.43,0.0,-0.21849,0.0001,22.91057]
[1777471367479,37.23,76662.43,0.0,-0.21849,0.0001,22.91057]
[1777471371284,37.23,76655.7,0.0,-0.21916,0.0001,22.9491]
[1777471371368,37.23,76655.66,0.0,-0.21916,0.0001,22.94898]
[1777471373423,37.23,76655.66,0.0,-0.21916,0.0001,22.94898]
[1777471377737,37.22,76648.78,0.0,-0.21985,0.0001,22.98877]
[1777471383587,37.22,76656.16,0.0,-0.21908,0.0001,22.9444]
[1777471388704,37.22,76654.48,0.0,-0.21924,0.0001,22.95354]
[1777471390019,37.22,76647.5,0.0,-0.21994,0.0001,22.99386]
[1777471390682,37.22,76647.5,0.0,-0.21994,0.0001,22.99386]
[1777471390693,37.22,76647.5,0.0,-0.21994,0.0001,22.99386]
[1777471390718,37.22,76647.5,0.0,-0.21994,0.0001,22.99386]
[1777471390758,37.22,76643.9,0.0,-0.22031,0.0001,23.01476]
[1777471390866,37.22,76643.9,0.0,-0.22031,0.0001,23.01476]
[1777471391028,37.22,76643.9,0.0,-0.22031,0.0001,23.01476]
[1777471391038,37.22,76643.9,0.0,-0.22031,0.0001,23.01476]
[1777471392682,37.22,76632.79,0.0,-0.22145,0.0001,23.07922]
[1777471394264,37.22,76632.35,0.0,-0.22149,0.0001,23.08155]
[1777471394900,37.21,76633.72,0.0,-0.22134,0.0001,23.07334]
[1777471395151,37.21,76633.72,0.0,-0.22134,0.0001,23.07334]
[1777471397668,37.21,76638.1,0.0,-0.22089,0.0001,23.04759]
[1777471398203,37.21,76637.82,0.0,-0.22091,0.0001,23.04886]
[1777471399509,37.21,76639.05,0.0,-0.22078,0.0001,23.04151]
[1777471399589,37.21,76639.05,0.0,-0.22078,0.0001,23.04151]
[1777471399634,37.21,76639.05,0.0,-0.22078,0.0001,23.04151]
[1777471399683,37.21,76641.05,0.0,-0.22057,0.0001,23.02967]
[1777471405102,37.21,76648.79,0.0,-0.21977,0.0001,22.98357]
[1777471410303,37.21,76640.97,0.0,-0.22054,0.0001,23.02783]
[1777471411087,37.21,76640.97,0.0,-0.22054,0.0001,23.02783]
[1777471411307,37.2,76645.07,0.0,-0.2201,0.0001,23.00029]
[1777471416342,37.2,76642.8,0.0,-0.22031,0.0001,23.01241]
[1777471417654,37.2,76642.8,0.0,-0.22031,0.0001,23.01241]
[1777471417697,37.2,76642.8,0.0,-0.22031,0.0001,23.01241]
[1777471417774,37.2,76649.18,0.0,-0.21966,0.0001,22.97498]
[1777471423384,37.2,76651.75,0.0,-0.21938,0.0001,22.95901]
[1777471423429,37.2,76651.75,0.0,-0.21938,0.0001,22.95901]
[1777471423564,37.2,76651.75,0.0,-0.21938,0.0001,22.95901]
[1777471423635,37.2,76648.81,0.0,-0.21968,0.0001,22.976]
[1777471424149,37.2,76648.81,0.0,-0.21968,0.0001,22.976]
[1777471425320,37.2,76646.51,0.0,-0.21991,0.0001,22.98932]
[1777471430442,37.19,76643.05,0.0,-0.22025,0.0001,23.00855]
[1777471432201,37.19,76641.2,0.0,-0.22043,0.0001,23.01918]
[1777471432511,37.19,76637.21,0.0,-0.22084,0.0001,23.04229]
[1777471434732,37.19,76637.21,0.0,-0.22084,0.0001,23.04207]
[1777471434746,37.19,76637.21,0.0,-0.22084,0.0001,23.04207]
[1777471440645,37.19,76630.25,0.0,-0.22153,0.0001,23.08116]
[1777471441694,37.19,76626.92,0.0,-0.22187,0.0001,23.10031]
[1777471441721,37.19,76623.81,0.0,-0.22218,0.0001,23.11815]
[1777471445482,37.18,76618.97,0.0,-0.22267,0.0001,23.14537]
[1777471445548,37.18,76618.97,0.0,-0.22266,0.0001,23.14504]
[1777471450621,37.18,76622.31,0.0,-0.22229,0.0001,23.12431]
[1777471450971,37.18,76622.3,0.0,-0.22229,0.0001,23.12406]
[1777471450991,37.18,76622.3,0.0,-0.22229,0.0001,23.12406]
[1777471451795,37.18,76622.3,0.0,-0.22229,0.0001,23.12406]
[1777471451853,37.18,76635.64,0.0,-0.22091,0.0001,23.04596]
[1777471453563,37.18,76635.64,0.0,-0.2209,0.0001,23.04566]
[1777471453779,37.18,76635.64,0.0,-0.2209,0.0001,23.04566]
[1777471453798,37.18,76635.64,0.0,-0.2209,0.0001,23.04566]
[1777471455320,37.18,76637.56,0.0,-0.2207,0.0001,23.03404]
[1777471455618,37.18,76632.93,0.0,-0.22117,0.0001,23.06088]
[1777471459764,37.17,76619.76,0.0,-0.22251,0.0001,23.13663]
[1777471465687,37.17,76620.56,0.0,-0.2224,0.0001,23.13019]
[1777471470723,37.16,76616.32,0.0,-0.22281,0.0001,23.15343]
[1777471474729,37.16,76619.03,0.0,-0.2225,0.0001,23.13345]
[1777471474755,37.16,76627.82,0.0,-0.22159,0.0001,23.08193]
[1777471475027,37.16,76627.82,0.0,-0.22159,0.0001,23.08193]
[1777471475455,37.16,76627.82,0.0,-0.22159,0.0001,23.08193]
[1777471475693,37.16,76627.82,0.0,-0.22159,0.0001,23.08193]
[1777471477246,37.16,76643.4,0.0,-0.21998,0.0001,22.9903]
[1777471477842,37.16,76643.4,0.0,-0.21998,0.0001,22.9903]
[1777471477936,37.16,76645.26,0.0,-0.21978,0.0001,22.97915]
[1777471480158,37.16,76650.28,0.0,-0.21926,0.0001,22.94935]
[1777471480741,37.16,76650.28,0.0,-0.21926,0.0001,22.94935]
[1777471480836,37.16,76654.1,0.0,-0.21887,0.0001,22.92678]
[1777471481584,37.16,76654.1,0.0,-0.21887,0.0001,22.92678]
[1777471483039,37.15,76650.67,0.0,-0.21921,0.0001,22.9465]
[1777471483048,37.15,76650.67,0.0,-0.21921,0.0001,22.9465]
[1777471483904,37.15,76650.67,0.0,-0.21921,0.0001,22.9465]
[1777471484924,37.15,76647.09,0.0,-0.21957,0.0001,22.96716]
[1777471487464,37.15,76643.7,0.0,-0.21991,0.0001,22.98668]
[1777471489011,37.15,76644.92,0.0,-0.21978,0.0001,22.97915]
[1777471489163,37.15,76644.92,0.0,-0.21978,0.0001,22.97915]
[1777471489863,37.15,76648.28,0.0,-0.21944,0.0001,22.95928]
[1777471492445,37.15,76655.79,0.0,-0.21866,0.0001,22.9149]
[1777471492883,37.15,76653.94,0.0,-0.21885,0.0001,22.92563]
[1777471495009,37.15,76650.42,0.0,-0.21921,0.0001,22.94615]
[1777471495091,37.15,76650.42,0.0,-0.21921,0.0001,22.94615]
[1777471495904,37.15,76652.12,0.0,-0.21903,0.0001,22.9361]
[1777471498926,37.15,76663.02,0.0,-0.21791,0.0001,22.8714]
[1777471499979,37.15,76663.3,0.0,-0.21787,0.0001,22.86957]
[1777471500089,37.15,76663.3,0.0,-0.21787,0.0001,22.86957]
[1777471500899,37.15,76663.3,0.0,-0.21787,0.0001,22.86957]
[1777471500967,37.15,76663.3,0.0,-0.21787,0.0001,22.86957]
[1777471501948,37.15,76667.13,0.0,-0.21748,0.0001,22.84667]
[1777471502150,37.15,76667.13,0.0,-0.21748,0.0001,22.84667]
[1777471502329,37.15,76667.13,0.0,-0.21748,0.0001,22.84667]
[1777471502490,37.15,76667.13,0.0,-0.21748,0.0001,22.84667]
[1777471502956,37.14,76668.45,0.0,-0.21734,0.0001,22.83863]
[1777471503686,37.14,76668.45,0.0,-0.21734,0.0001,22.83863]
[1777471503962,37.14,76656.34,0.0,-0.21857,0.0001,22.90967]
[1777471504085,37.14,76656.34,0.0,-0.21857,0.0001,22.90967]
[1777471504098,37.14,76656.34,0.0,-0.21857,0.0001,22.90967]
[1777471504973,37.14,76652.45,0.0,-0.21897,0.0001,22.93228]
[1777471505531,37.14,76652.45,0.0,-0.21897,0.0001,22.93228]
[1777471505976,37.14,76651.34,0.0,-0.21907,0.0001,22.93854]
[1777471506152,37.14,76651.34,0.0,-0.21907,0.0001,22.93854]
[1777471506191,37.14,76651.34,0.0,-0.21907,0.0001,22.93854]
[1777471506210,37.14,76651.34,0.0,-0.21907,0.0001,22.93854]
[1777471506983,37.14,76649.78,0.0,-0.21923,0.0001,22.94743]
[1777471507678,37.14,76649.78,0.0,-0.21923,0.0001,22.94743]
[1777471507734,37.14,76649.78,0.0,-0.21923,0.0001,22.94743]
[1777471508612,37.14,76647.52,0.0,-0.21946,0.0001,22.9605]
[1777471508853,37.14,76647.52,0.0,-0.21946,0.0001,22.9605]
[1777471508873,37.14,76647.52,0.0,-0.21946,0.0001,22.9605]
[1777471508997,37.14,76642.43,0.0,-0.21998,0.0001,22.99013]
[1777471509227,37.14,76642.43,0.0,-0.21998,0.0001,22.99013]
[1777471509252,37.14,76642.43,0.0,-0.21998,0.0001,22.99013]
[1777471510004,37.14,76634.87,0.0,-0.22075,0.0001,23.03426]
[1777471511011,37.14,76623.43,0.0,-0.22191,0.0001,23.09978]
[1777471515100,37.13,76612.72,0.0,-0.223,0.0001,23.16131]
[1777471516192,37.13,76612.72,0.0,-0.223,0.0001,23.16131]
[1777471516468,37.13,76612.72,0.0,-0.223,0.0001,23.16131]
[1777471516568,37.13,76611.42,0.0,-0.22313,0.0001,23.16837]
[1777471518320,37.13,76610.48,0.0,-0.22322,0.0001,23.17364]
[1777471518343,37.13,76610.48,0.0,-0.22322,0.0001,23.17364]
[1777471518398,37.13,76609.38,0.0,-0.22334,0.0001,23.18004]
[1777471521022,37.13,76609.38,0.0,-0.22333,0.0001,23.17978]
[1777471522351,37.13,76608.38,0.0,-0.22345,0.0001,23.18618]
[1777471522353,37.13,76608.38,0.0,-0.22345,0.0001,23.18618]
[1777471522452,37.14,76610.8,0.0,-0.2232,0.0001,23.17266]
[1777471527932,37.14,76610.24,0.0,-0.22328,0.0001,23.17679]
[1777471528501,37.14,76613.51,0.0,-0.22295,0.0001,23.15834]
[1777471529436,37.14,76613.71,0.0,-0.22292,0.0001,23.15692]
[1777471529443,37.14,76613.71,0.0,-0.22292,0.0001,23.15692]
[1777471529538,37.14,76610.51,0.0,-0.22326,0.0001,23.17585]
[1777471530123,37.14,76610.51,0.0,-0.22326,0.0001,23.17585]
[1777471530133,37.14,76610.51,0.0,-0.22326,0.0001,23.17585]
[1777471530137,37.14,76610.51,0.0,-0.22326,0.0001,23.17585]
[1777471530509,37.14,76610.51,0.0,-0.22326,0.0001,23.17585]
[1777471530602,37.14,76607.45,0.0,-0.22358,0.0001,23.19405]
[1777471533021,37.14,76603.8,0.0,-0.22394,0.0001,23.21193]
[1777471533096,37.14,76599.02,0.0,-0.22445,0.0001,23.24042]
[1777471533270,37.14,76599.02,0.0,-0.22445,0.0001,23.24042]
[1777471534017,37.14,76592.56,0.0,-0.22513,0.0001,23.2782]
[1777471534926,37.14,76592.56,0.0,-0.22513,0.0001,23.2782]
[1777471535006,37.15,76582.53,0.0,-0.22622,0.0001,23.33894]
[1777471536545,37.15,76581.75,0.0,-0.2263,0.0001,23.34365]
[1777471536649,37.15,76581.75,0.0,-0.2263,0.0001,23.34365]
[1777471536900,37.15,76582.79,0.0,-0.2262,0.0001,23.33783]
[1777471537093,37.15,76582.79,0.0,-0.2262,0.0001,23.33783]
[1777471537196,37.15,76582.79,0.0,-0.2262,0.0001,23.33783]
[1777471538579,37.15,76582.79,0.0,-0.2262,0.0001,23.33783]
[1777471538959,37.15,76582.79,0.0,-0.2262,0.0001,23.33783]
[1777471538977,37.15,76582.79,0.0,-0.2262,0.0001,23.33783]
[1777471539711,37.15,76590.0,0.0,-0.22546,0.0001,23.29656]
[1777471540030,37.15,76590.0,0.0,-0.22546,0.0001,23.29656]
[1777471540653,37.15,76598.14,0.0,-0.22461,0.0001,23.24966]
[1777471540750,37.16,76599.81,0.0,-0.22444,0.0001,23.24018]
[1777471542218,37.16,76605.55,0.0,-0.22385,0.0001,23.20707]
[1777471543063,37.16,76609.13,0.0,-0.22348,0.0001,23.18652]
[1777471548271,37.16,76604.93,0.0,-0.22394,0.0001,23.21217]
[1777471551483,37.16,76604.86,0.0,-0.22396,0.0001,23.21304]
[1777471551577,37.16,76604.86,0.0,-0.22396,0.0001,23.21304]
[1777471551584,37.16,76606.97,0.0,-0.22374,0.0001,23.20127]
[1777471552707,37.16,76606.97,0.0,-0.22374,0.0001,23.20127]
[1777471555302,37.16,76614.14,0.0,-0.223,0.0001,23.15959]
[1777471556746,37.16,76614.06,0.0,-0.22301,0.0001,23.1598]
[1777471556756,37.16,76614.06,0.0,-0.22301,0.0001,23.1598]
[1777471556887,37.16,76614.06,0.0,-0.22301,0.0001,23.1598]
[1777471556937,37.16,76614.06,0.0,-0.22301,0.0001,23.1598]
[1777471556954,37.16,76609.3,0.0,-0.2235,0.0001,23.18753]
[1777471558117,37.16,76609.3,0.0,-0.2235,0.0001,23.18753]
[1777471558721,37.16,76609.3,0.0,-0.2235,0.0001,23.18753]
[1777471558929,37.16,76597.28,0.0,-0.22476,0.0001,23.25789]
[1777471560979,37.16,76597.28,0.0,-0.22476,0.0001,23.25789]
[1777471560985,37.16,76597.28,0.0,-0.22476,0.0001,23.25789]
[1777471566943,37.17,76605.29,0.0,-0.22396,0.0001,23.21326]
[1777471570979,37.17,76603.83,0.0,-0.22413,0.0001,23.22299]
[1777471571410,37.18,76601.08,0.0,-0.22443,0.0001,23.23953]
[1777471572082,37.18,76601.08,0.0,-0.22443,0.0001,23.23953]
[1777471572212,37.18,76601.08,0.0,-0.22443,0.0001,23.23953]
[1777471572435,37.18,76601.08,0.0,-0.22443,0.0001,23.23953]
[1777471572458,37.18,76601.08,0.0,-0.22443,0.0001,23.23953]
[1777471572491,37.18,76601.08,0.0,-0.22443,0.0001,23.23953]
[1777471573036,37.18,76593.86,0.0,-0.22519,0.0001,23.28191]
[1777471574885,37.18,76587.72,0.0,-0.22583,0.0001,23.31766]
[1777471574894,37.18,76587.72,0.0,-0.22583,0.0001,23.31766]
[1777471574968,37.18,76587.72,0.0,-0.22583,0.0001,23.31766]
[1777471575069,37.18,76585.33,0.0,-0.22608,0.0001,23.33166]
[1777471575424,37.18,76585.33,0.0,-0.22608,0.0001,23.33166]
[1777471575427,37.18,76585.33,0.0,-0.22608,0.0001,23.33166]
[1777471575635,37.18,76573.48,0.0,-0.22732,0.0001,23.40002]
[1777471577010,37.18,76573.48,0.0,-0.22732,0.0001,23.40002]
[1777471577008,37.18,76562.46,0.0,-0.22851,0.0001,23.46544]
[1777471577100,37.18,76562.46,0.0,-0.22851,0.0001,23.46544]
[1777471577643,37.18,76562.46,0.0,-0.22851,0.0001,23.46544]
[1777471577807,37.18,76562.46,0.0,-0.22851,0.0001,23.46544]
[1777471577937,37.18,76562.46,0.0,-0.22851,0.0001,23.46544]
[1777471578039,37.18,76557.1,0.0,-0.22907,0.00011,23.49632]
[1777471578239,37.18,76557.1,0.0,-0.22907,0.00011,23.49632]
[1777471578672,37.18,76548.17,0.0,-0.23001,0.00011,23.54763]
[1777471579096,37.18,76548.17,0.0,-0.23001,0.00011,23.54763]
[1777471579121,37.18,76548.17,0.0,-0.23001,0.00011,23.54763]
[1777471585075,37.19,76547.8,0.0,-0.23006,0.00011,23.55008]
[1777471591540,37.19,76548.57,0.0,-0.22999,0.00011,23.54625]
[1777471591838,37.19,76548.57,0.0,-0.22999,0.00011,23.54625]
[1777471592065,37.19,76548.57,0.0,-0.22999,0.00011,23.54625]
[1777471592132,37.19,76549.87,0.0,-0.22983,0.00011,23.53557]
[1777471592867,37.19,76549.87,0.0,-0.22983,0.00011,23.53557]
[1777471592968,37.19,76559.1,0.0,-0.22886,0.0001,23.48274]
[1777471593170,37.19,76559.1,0.0,-0.22886,0.0001,23.48274]
[1777471593601,37.19,76559.1,0.0,-0.22886,0.0001,23.48285]
[1777471594713,37.19,76570.77,0.0,-0.22764,0.0001,23.41594]
[1777471597396,37.2,76570.39,0.0,-0.22772,0.0001,23.42033]
[1777471598390,37.2,76574.19,0.0,-0.22736,0.0001,23.40037]
[1777471598401,37.2,76574.19,0.0,-0.22736,0.0001,23.40037]
[1777471598636,37.2,76574.19,0.0,-0.22736,0.0001,23.40048]
[1777471599427,37.2,76574.19,0.0,-0.22736,0.0001,23.40048]
[1777471599644,37.2,76589.36,0.0,-0.22578,0.0001,23.3132]
[1777471600780,37.2,76600.45,0.0,-0.22463,0.0001,23.24934]
[1777471601986,37.2,76600.45,0.0,-0.22463,0.0001,23.24934]
[1777471605408,37.21,76609.07,0.0,-0.22376,0.0001,23.20052]
[1777471606108,37.21,76602.77,0.0,-0.22441,0.0001,23.23726]
[1777471607148,37.21,76602.77,0.0,-0.22444,0.0001,23.23902]
[1777471607373,37.21,76602.77,0.0,-0.22444,0.0001,23.23902]
[1777471607524,37.21,76602.77,0.0,-0.22444,0.0001,23.23902]
[1777471607582,37.21,76602.77,0.0,-0.22444,0.0001,23.23902]
[1777471609481,37.22,76608.42,0.0,-0.22388,0.0001,23.20769]
[1777471609715,37.22,76613.49,0.0,-0.2234,0.0001,23.18066]
[1777471611178,37.22,76612.84,0.0,-0.22346,0.0001,23.18409]
[1777471611553,37.22,76612.84,0.0,-0.22346,0.0001,23.18409]
[1777471612065,37.22,76618.89,0.0,-0.22283,0.0001,23.14863]
[1777471612558,37.22,76618.89,0.0,-0.22283,0.0001,23.14863]
[1777471613499,37.22,76618.89,0.0,-0.22282,0.0001,23.14822]
[1777471613746,37.22,76631.87,0.0,-0.22148,0.0001,23.07236]
[1777471614255,37.22,76631.87,0.0,-0.22148,0.0001,23.07236]
[1777471615030,37.22,76631.87,0.0,-0.22148,0.0001,23.07236]
[1777471615073,37.22,76631.19,0.0,-0.22154,0.0001,23.07599]
[1777471620108,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471620546,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471620621,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471620757,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471620760,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471620841,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471621117,37.21,76631.84,0.0,-0.22145,0.0001,23.0705]
[1777471621017,37.21,76628.99,0.0,-0.22174,0.0001,23.08676]
[1777471621516,37.21,76628.99,0.0,-0.22174,0.0001,23.08676]
[1777471621658,37.21,76628.99,0.0,-0.22174,0.0001,23.08676]
[1777471621835,37.21,76628.99,0.0,-0.22174,0.0001,23.08676]
[1777471621864,37.2,76621.67,0.0,-0.22243,0.0001,23.12589]
[1777471622951,37.2,76621.67,0.0,-0.22243,0.0001,23.12589]
[1777471622966,37.2,76621.67,0.0,-0.22243,0.0001,23.12589]
[1777471623039,37.19,76620.05,0.0,-0.22254,0.0001,23.13173]
[1777471623946,37.19,76620.05,0.0,-0.22254,0.0001,23.13173]
[1777471625432,37.17,76619.22,0.0,-0.22249,0.0001,23.12848]
[1777471626227,37.16,76613.04,0.0,-0.22306,0.0001,23.16038]
[1777471626677,37.16,76613.04,0.0,-0.22306,0.0001,23.16038]
[1777471627097,37.16,76613.04,0.0,-0.22306,0.0001,23.16038]
[1777471627109,37.14,76616.96,0.0,-0.22258,0.0001,23.13317]
[1777471632879,37.09,76625.93,0.0,-0.22131,0.0001,23.06067]
[1777471634485,37.08,76622.55,0.0,-0.22162,0.0001,23.07768]
[1777471636497,37.06,76615.66,0.0,-0.22223,0.0001,23.11195]
[1777471637663,37.05,76613.81,0.0,-0.22236,0.0001,23.11951]
[1777471638109,37.05,76613.81,0.0,-0.22236,0.0001,23.11951]
[1777471638983,37.04,76616.91,0.0,-0.22199,0.0001,23.09804]
[1777471639690,37.03,76616.73,0.0,-0.22195,0.0001,23.09601]
[1777471640402,37.02,76616.73,0.0,-0.2219,0.0001,23.09295]
[1777471640415,37.02,76616.73,0.0,-0.2219,0.0001,23.09295]
[1777471640621,37.02,76616.73,0.0,-0.2219,0.0001,23.09295]
[1777471641709,37.01,76614.24,0.0,-0.22209,0.0001,23.10335]
[1777471646978,36.94,76610.48,0.0,-0.22206,0.0001,23.1005]
[1777471652013,36.88,76608.85,0.0,-0.22187,0.0001,23.08666]
[1777471653763,36.87,76608.89,0.0,-0.2218,0.0001,23.08255]
[1777471654076,36.86,76604.27,0.0,-0.22222,0.0001,23.10589]
[1777471655062,36.86,76604.27,0.0,-0.22222,0.0001,23.10589]
[1777471655063,36.85,76592.23,0.0,-0.22343,0.0001,23.17397]
[1777471657113,36.85,76592.23,0.0,-0.22338,0.0001,23.1711]
[1777471657902,36.84,76588.0,0.0,-0.22378,0.0001,23.19316]
[1777471658837,36.83,76586.27,0.0,-0.22391,0.0001,23.20059]
[1777471659061,36.82,76588.44,0.0,-0.22364,0.0001,23.18509]
[1777471661403,36.82,76597.15,0.0,-0.22272,0.0001,23.13347]
[1777471662717,36.82,76599.37,0.0,-0.22249,0.0001,23.12022]
[1777471663964,36.82,76603.05,0.0,-0.2221,0.0001,23.09838]
[1777471664096,36.81,76604.82,0.0,-0.22187,0.0001,23.08536]
[1777471666045,36.8,76606.03,0.0,-0.2217,0.0001,23.07578]
[1777471666671,36.8,76603.05,0.0,-0.22197,0.0001,23.091]
[1777471673158,36.79,76598.94,0.0,-0.22233,0.0001,23.11112]
[1777471678566,36.78,76588.87,0.0,-0.22336,0.0001,23.16901]
[1777471678763,36.78,76588.87,0.0,-0.22336,0.0001,23.16901]
[1777471678985,36.78,76587.88,0.0,-0.22346,0.0001,23.1745]
[1777471680220,36.77,76587.05,0.0,-0.22349,0.0001,23.17609]
[1777471680294,36.77,76587.05,0.0,-0.22349,0.0001,23.17609]
[1777471681110,36.77,76587.05,0.0,-0.22349,0.0001,23.17609]
[1777471681791,36.76,76585.25,0.0,-0.22363,0.0001,23.18339]
[1777471682365,36.76,76578.57,0.0,-0.22429,0.00011,23.22021]
[1777471682474,36.76,76578.57,0.0,-0.22429,0.00011,23.22021]
[1777471682488,36.76,76578.57,0.0,-0.22429,0.00011,23.22021]
[1777471682520,36.76,76580.03,0.0,-0.22413,0.0001,23.21164]
[1777471685419,36.73,76588.69,0.0,-0.22309,0.0001,23.15287]
[1777471689033,36.72,76589.41,0.0,-0.22295,0.0001,23.14456]
[1777471689135,36.71,76586.59,0.0,-0.22321,0.0001,23.15901]
[1777471694299,36.69,76581.89,0.0,-0.22354,0.00011,23.1771]
[1777471694619,36.68,76584.97,0.0,-0.22317,0.0001,23.15658]
[1777471700055,36.66,76581.6,0.0,-0.22339,0.00011,23.16813]
[1777471700613,36.65,76577.43,0.0,-0.22379,0.00011,23.1904]
[1777471707197,36.67,76573.07,0.0,-0.22439,0.00011,23.22465]
[1777471712278,36.73,76575.49,0.0,-0.22442,0.00011,23.22491]
[1777471712498,36.73,76575.49,0.0,-0.22442,0.00011,23.22491]
[1777471714539,36.73,76573.31,0.0,-0.22469,0.00011,23.23999]
[1777471718033,36.76,76571.18,0.0,-0.22504,0.00011,23.26031]
[1777471718613,36.76,76561.29,0.0,-0.22612,0.00011,23.32]
[1777471718701,36.76,76549.67,0.0,-0.22735,0.00011,23.38806]
[1777471719295,36.76,76549.67,0.0,-0.22735,0.00011,23.38806]
[1777471719933,36.76,76549.67,0.0,-0.22735,0.00011,23.38806]
[1777471719968,36.76,76547.91,0.0,-0.22754,0.00011,23.39846]
[1777471722616,36.76,76541.56,0.0,-0.22822,0.00011,23.43566]
[1777471722862,36.76,76541.56,0.0,-0.22822,0.00011,23.43566]
[1777471723079,36.76,76539.23,0.0,-0.22846,0.00011,23.4493]
[1777471724710,36.76,76525.97,0.0,-0.22988,0.00011,23.52643]
[1777471726692,36.76,76522.44,0.0,-0.23025,0.00011,23.54688]
[1777471726715,36.76,76522.44,0.0,-0.23025,0.00011,23.54688]
[1777471727164,36.76,76518.35,0.0,-0.23069,0.00011,23.57064]
[1777471727515,36.76,76518.35,0.0,-0.23069,0.00011,23.57064]
[1777471728211,36.76,76518.35,0.0,-0.23069,0.00011,23.57064]
[1777471728228,36.76,76518.35,0.0,-0.23069,0.00011,23.57064]
[1777471728057,36.76,76507.69,0.0,-0.23183,0.00011,23.63227]
[1777471728313,36.76,76507.69,0.0,-0.23183,0.00011,23.63227]
[1777471728687,36.76,76507.69,0.0,-0.23183,0.00011,23.63227]
[1777471729141,36.76,76503.1,0.0,-0.23232,0.00011,23.65835]
[1777471730711,36.76,76503.36,0.0,-0.23228,0.00011,23.65617]
[1777471730730,36.76,76503.36,0.0,-0.23228,0.00011,23.65617]
[1777471730793,36.76,76505.94,0.0,-0.232,0.00011,23.64122]
[1777471732321,36.76,76508.27,0.0,-0.23174,0.00011,23.62718]
[1777471732521,36.76,76508.27,0.0,-0.23174,0.00011,23.62718]
[1777471732533,36.76,76508.27,0.0,-0.23174,0.00011,23.62718]
[1777471732682,36.76,76508.27,0.0,-0.23174,0.00011,23.62718]
[1777471733029,36.76,76513.72,0.0,-0.23115,0.00011,23.59523]
[1777471734769,36.76,76522.22,0.0,-0.23024,0.00011,23.54603]
[1777471734907,36.76,76525.05,0.0,-0.22994,0.00011,23.52968]
[1777471736838,36.76,76525.05,0.0,-0.22994,0.00011,23.52968]
[1777471741744,36.76,76531.57,0.0,-0.22925,0.00011,23.49211]
[1777471742848,36.76,76531.95,0.0,-0.22921,0.00011,23.49001]
[1777471742949,36.76,76531.02,0.0,-0.22931,0.00011,23.49553]
[1777471743298,36.76,76531.02,0.0,-0.22931,0.00011,23.49553]
[1777471744668,36.76,76528.71,0.0,-0.22956,0.00011,23.50905]
[1777471744774,36.76,76529.52,0.0,-0.22947,0.00011,23.50445]
[1777471748401,36.76,76528.56,0.0,-0.22958,0.00011,23.51032]
[1777471748949,36.76,76528.56,0.0,-0.22958,0.00011,23.51032]
[1777471748955,36.76,76528.56,0.0,-0.22958,0.00011,23.51032]
[1777471749211,36.76,76533.46,0.0,-0.22906,0.00011,23.48198]
[1777471751248,36.76,76544.77,0.0,-0.22787,0.00011,23.41653]
[1777471756448,36.76,76546.42,0.0,-0.22771,0.00011,23.40797]
[1777471758309,36.77,76551.3,0.0,-0.2272,0.00011,23.37999]
[1777471759055,36.77,76551.3,0.0,-0.2272,0.00011,23.37999]
[1777471759153,36.77,76555.41,0.0,-0.22677,0.00011,23.35628]
[1777471763090,36.77,76553.38,0.0,-0.227,0.00011,23.36899]
[1777471763191,36.77,76553.99,0.0,-0.22694,0.00011,23.36572]
[1777471766381,36.77,76551.32,0.0,-0.22724,0.00011,23.38214]
[1777471767140,36.77,76551.32,0.0,-0.22724,0.00011,23.38214]
[1777471767237,36.77,76550.48,0.0,-0.22733,0.00011,23.38731]
[1777471769166,36.77,76550.48,0.0,-0.22734,0.00011,23.38759]
[1777471769260,36.77,76551.83,0.0,-0.2272,0.00011,23.38]
[1777471769486,36.77,76551.83,0.0,-0.2272,0.00011,23.38]
[1777471770110,36.77,76551.83,0.0,-0.2272,0.00011,23.38]
[1777471770235,36.78,76554.83,0.0,-0.22689,0.00011,23.3628]
[1777471772234,36.78,76558.6,0.0,-0.22647,0.00011,23.33779]
[1777471777929,36.78,76553.08,0.0,-0.22709,0.00011,23.37163]
[1777471782547,36.78,76548.26,0.0,-0.22761,0.00011,23.40044]
[1777471783001,36.78,76543.53,0.0,-0.22811,0.00011,23.42813]
[1777471788777,36.79,76540.58,0.0,-0.22844,0.00011,23.44587]
[1777471791415,36.79,76542.23,0.0,-0.22827,0.00011,23.43658]
[1777471798069,36.79,76541.54,0.0,-0.22837,0.00011,23.44213]
[1777471803108,36.79,76547.95,0.0,-0.22771,0.00011,23.40602]
[1777471808142,36.8,76543.3,0.0,-0.22822,0.00011,23.43421]
[1777471813177,36.8,76547.29,0.0,-0.22781,0.00011,23.41155]
[1777471814717,36.8,76547.09,0.0,-0.22783,0.00011,23.41285]
[1777471816656,36.8,76553.93,0.0,-0.22711,0.00011,23.37332]
[1777471817747,36.8,76561.61,0.0,-0.2263,0.00011,23.3287]
[1777471818283,36.81,76559.21,0.0,-0.22659,0.00011,23.34491]
[1777471819239,36.81,76559.21,0.0,-0.22659,0.00011,23.34491]
[1777471819476,36.81,76563.17,0.0,-0.22621,0.00011,23.32385]
[1777471819719,36.81,76563.17,0.0,-0.22621,0.00011,23.32385]
[1777471820229,36.81,76570.87,0.0,-0.2254,0.00011,23.27908]
[1777471821779,36.82,76570.87,0.0,-0.22541,0.00011,23.2792]
[1777471822243,36.82,76574.44,0.0,-0.22503,0.00011,23.2585]
[1777471824288,36.82,76574.79,0.0,-0.225,0.00011,23.2567]
[1777471829296,36.82,76569.99,0.0,-0.22553,0.00011,23.28612]
[1777471834330,36.82,76577.64,0.0,-0.22473,0.0001,23.23949]
[1777471834579,36.82,76577.64,0.0,-0.22473,0.0001,23.23949]
[1777471835930,36.83,76578.5,0.0,-0.22464,0.0001,23.23478]
[1777471836344,36.83,76578.81,0.0,-0.22462,0.0001,23.23329]
[1777471837423,36.83,76579.49,0.0,-0.22455,0.0001,23.22964]
[1777471839340,36.83,76600.71,0.0,-0.22233,0.0001,23.10508]
[1777471840029,36.83,76600.71,0.0,-0.22233,0.0001,23.10508]
[1777471840294,36.83,76605.21,0.0,-0.22186,0.0001,23.0784]
[1777471843289,36.83,76604.07,0.0,-0.22197,0.0001,23.08477]
[1777471843319,36.83,76601.91,0.0,-0.22219,0.0001,23.0973]
[1777471843774,36.83,76614.03,0.0,-0.22093,0.0001,23.02591]
[1777471844444,36.83,76614.03,0.0,-0.22093,0.0001,23.02591]
[1777471844640,36.83,76614.03,0.0,-0.22093,0.0001,23.02591]
[1777471844715,36.82,76619.56,0.0,-0.22036,0.0001,22.99308]
[1777471846480,36.82,76617.74,0.0,-0.22049,0.0001,23.00072]
[1777471846812,36.82,76617.74,0.0,-0.22049,0.0001,23.00072]
[1777471848089,36.81,76613.89,0.0,-0.22089,0.0001,23.02315]
[1777471848186,36.81,76610.09,0.0,-0.22128,0.0001,23.04541]
[1777471849122,36.81,76610.09,0.0,-0.22128,0.0001,23.04541]
[1777471850070,36.81,76608.5,0.0,-0.22144,0.0001,23.0546]
[1777471850090,36.81,76605.46,0.0,-0.22176,0.0001,23.07232]
[1777471852089,36.81,76607.18,0.0,-0.22157,0.0001,23.06198]
[1777471852147,36.81,76606.85,0.0,-0.2216,0.0001,23.06373]
[1777471856359,36.81,76608.52,0.0,-0.22142,0.0001,23.05329]
[1777471856490,36.81,76607.56,0.0,-0.22152,0.0001,23.05876]
[1777471858086,36.81,76607.56,0.0,-0.22152,0.0001,23.05876]
[1777471858301,36.81,76606.92,0.0,-0.22158,0.0001,23.06214]
[1777471860204,36.81,76606.92,0.0,-0.22158,0.0001,23.06214]
[1777471860306,36.81,76606.83,0.0,-0.22158,0.0001,23.06227]
[1777471865539,36.81,76613.98,0.0,-0.22083,0.0001,23.0195]
[1777471865542,36.81,76613.98,0.0,-0.22083,0.0001,23.0195]
[1777471865555,36.81,76613.98,0.0,-0.22083,0.0001,23.0195]
[1777471865633,36.81,76614.01,0.0,-0.22082,0.0001,23.01898]
[1777471867047,36.81,76614.01,0.0,-0.22082,0.0001,23.01898]
[1777471872075,36.8,76619.2,0.0,-0.22025,0.0001,22.9866]
[1777471872439,36.8,76615.96,0.0,-0.22056,0.0001,23.004]
[1777471872511,36.8,76615.96,0.0,-0.22056,0.0001,23.004]
[1777471872541,36.8,76615.96,0.0,-0.22056,0.0001,23.004]
[1777471872764,36.8,76615.96,0.0,-0.22056,0.0001,23.004]
[1777471873277,36.79,76609.37,0.0,-0.22124,0.0001,23.04279]
[1777471873864,36.79,76591.18,0.0,-0.22314,0.0001,23.1498]
[1777471874452,36.79,76591.18,0.0,-0.22314,0.0001,23.1498]
[1777471874461,36.79,76591.18,0.0,-0.22314,0.0001,23.1498]
[1777471874485,36.79,76591.18,0.0,-0.22314,0.0001,23.1498]
[1777471874720,36.79,76591.18,0.0,-0.22314,0.0001,23.1498]
[1777471874927,36.79,76581.56,0.0,-0.22414,0.0001,23.20605]
[1777471875451,36.79,76581.56,0.0,-0.22414,0.0001,23.20605]
[1777471875809,36.79,76581.56,0.0,-0.22414,0.0001,23.20605]
[1777471876445,36.79,76572.31,0.0,-0.22512,0.00011,23.26051]
[1777471876450,36.79,76572.31,0.0,-0.22512,0.00011,23.26051]
[1777471876485,36.79,76572.31,0.0,-0.22512,0.00011,23.26051]
[1777471877302,36.8,76570.46,0.0,-0.22531,0.00011,23.27153]
[1777471877640,36.8,76570.46,0.0,-0.22531,0.00011,23.27153]
[1777471878407,36.8,76570.49,0.0,-0.22531,0.00011,23.27136]
[1777471878858,36.8,76570.49,0.0,-0.22531,0.00011,23.27136]
[1777471878941,36.81,76565.88,0.0,-0.22586,0.00011,23.30194]
[1777471880426,36.81,76564.92,0.0,-0.226,0.00011,23.30994]
[1777471880951,36.82,76565.1,0.0,-0.22602,0.00011,23.3113]
[1777471886767,36.85,76563.48,0.0,-0.22634,0.00011,23.32951]
[1777471890164,36.87,76551.12,0.0,-0.22781,0.00011,23.41056]
[1777471890619,36.87,76551.12,0.0,-0.22781,0.00011,23.41056]
[1777471891806,36.87,76544.49,0.0,-0.22849,0.00011,23.44581]
[1777471891814,36.87,76544.49,0.0,-0.22849,0.00011,23.44581]
[1777471891845,36.87,76540.79,0.0,-0.22888,0.00011,23.46735]
[1777471892554,36.87,76540.79,0.0,-0.22888,0.00011,23.46735]
[1777471892867,36.87,76540.18,0.0,-0.22895,0.00011,23.47098]
[1777471894074,36.87,76540.18,0.0,-0.22895,0.00011,23.47098]
[1777471894567,36.87,76539.66,0.0,-0.22901,0.00011,23.47408]
[1777471894763,36.87,76539.66,0.0,-0.22901,0.00011,23.47408]
[1777471896609,36.87,76539.37,0.0,-0.22904,0.00011,23.47593]
[1777471896777,36.87,76539.37,0.0,-0.22904,0.00011,23.47593]
[1777471899321,36.88,76541.91,0.0,-0.22877,0.00011,23.4614]
[1777471899350,36.88,76541.91,0.0,-0.22877,0.00011,23.4614]
[1777471900642,36.88,76543.6,0.0,-0.2286,0.00011,23.45184]
[1777471900649,36.88,76543.6,0.0,-0.2286,0.00011,23.45184]
[1777471900805,36.88,76548.6,0.0,-0.22807,0.00011,23.42302]
[1777471906090,36.88,76548.73,0.0,-0.22807,0.00011,23.42286]
[1777471910182,36.88,76546.59,0.0,-0.22831,0.00011,23.43592]
[1777471910198,36.88,76544.17,0.0,-0.22856,0.00011,23.45008]
[1777471910750,36.88,76544.17,0.0,-0.22856,0.00011,23.45008]
[1777471912589,36.88,76538.09,0.0,-0.22921,0.00011,23.4855]
[1777471918346,36.88,76532.59,0.0,-0.2298,0.00011,23.51778]
[1777471919568,36.88,76529.04,0.0,-0.23019,0.00011,23.53852]
[1777471920361,36.88,76522.56,0.0,-0.23088,0.00011,23.57599]
[1777471920484,36.88,76522.56,0.0,-0.23088,0.00011,23.57599]
[1777471921387,36.88,76516.79,0.0,-0.23149,0.00011,23.60929]
[1777471925985,36.88,76504.55,0.0,-0.2328,0.00011,23.6796]
[1777471930981,36.88,76503.59,0.0,-0.2329,0.00011,23.68493]
[1777471931083,36.88,76504.49,0.0,-0.2328,0.00011,23.67973]
[1777471937061,36.88,76506.68,0.0,-0.23256,0.00011,23.6669]
[1777471942097,36.88,76510.87,0.0,-0.23211,0.00011,23.64269]
[1777471943956,36.88,76512.8,0.0,-0.23191,0.00011,23.63158]
[1777471944396,36.88,76512.8,0.0,-0.23191,0.00011,23.63158]
[1777471944427,36.88,76512.8,0.0,-0.23191,0.00011,23.63158]
[1777471944454,36.88,76518.53,0.0,-0.2313,0.00011,23.59859]
[1777471945582,36.88,76518.53,0.0,-0.2313,0.00011,23.59859]
[1777471946125,36.88,76531.09,0.0,-0.22996,0.00011,23.52618]
[1777471946993,36.88,76531.09,0.0,-0.22996,0.00011,23.52618]
[1777471947180,36.88,76531.09,0.0,-0.22996,0.00011,23.52618]
[1777471947212,36.88,76547.1,0.0,-0.22826,0.00011,23.43364]
[1777471949977,36.88,76547.92,0.0,-0.22818,0.00011,23.42925]
[1777471952395,36.88,76539.0,0.0,-0.22912,0.00011,23.47804]
[1777471952439,36.89,76534.88,0.0,-0.22956,0.00011,23.50207]
[1777471953272,36.89,76534.88,0.0,-0.22956,0.00011,23.50207]
[1777471954585,36.89,76532.72,0.0,-0.22979,0.00011,23.51486]
[1777471954611,36.89,76532.72,0.0,-0.22979,0.00011,23.51486]
[1777471954638,36.89,76532.72,0.0,-0.22979,0.00011,23.51486]
[1777471954749,36.89,76532.72,0.0,-0.22979,0.00011,23.51486]
[1777471955265,36.89,76532.72,0.0,-0.22979,0.00011,23.51486]
[1777471955295,36.89,76532.72,0.0,-0.22979,0.00011,23.51486]
[1777471955396,36.89,76537.49,0.0,-0.22929,0.00011,23.48741]
[1777471956339,36.89,76537.49,0.0,-0.22929,0.00011,23.48741]
[1777471958995,36.89,76548.68,0.0,-0.22811,0.00011,23.42309]
[1777471960253,36.89,76547.26,0.0,-0.22826,0.00011,23.43156]
[1777471963800,36.89,76544.68,0.0,-0.22855,0.00011,23.4474]
[1777471963807,36.89,76544.68,0.0,-0.22855,0.00011,23.4474]
[1777471963809,36.89,76544.68,0.0,-0.22855,0.00011,23.4474]
[1777471965388,36.89,76544.68,0.0,-0.22856,0.00011,23.44761]
[1777471965481,36.89,76542.88,0.0,-0.22875,0.00011,23.45824]
[1777471965918,36.89,76542.88,0.0,-0.22875,0.00011,23.45824]
[1777471966678,36.89,76542.88,0.0,-0.22875,0.00011,23.45845]
[1777471967351,36.89,76542.88,0.0,-0.22875,0.00011,23.45845]
[1777471967400,36.89,76542.88,0.0,-0.22875,0.00011,23.45845]
[1777471973430,36.9,76539.7,0.0,-0.22911,0.00011,23.47819]
[1777471974235,36.9,76539.7,0.0,-0.22911,0.00011,23.47819]
[1777471975504,36.9,76539.51,0.0,-0.22914,0.00011,23.47967]
[1777471978578,36.9,76537.08,0.0,-0.22941,0.00011,23.49425]
[1777471979078,36.9,76537.08,0.0,-0.22941,0.00011,23.49425]
[1777471979357,36.9,76537.08,0.0,-0.22941,0.00011,23.49442]
[1777471984007,36.9,76528.78,0.0,-0.2303,0.00011,23.54303]
[1777471984392,36.9,76528.78,0.0,-0.23031,0.00011,23.54312]
[1777471986213,36.9,76533.15,0.0,-0.22984,0.00011,23.518]
[1777471988763,36.9,76536.26,0.0,-0.22952,0.00011,23.50048]
[1777471989426,36.9,76535.82,0.0,-0.22957,0.00011,23.50318]
[1777471992433,36.91,76526.93,0.0,-0.23052,0.00011,23.55481]
[1777471992483,36.91,76523.17,0.0,-0.23092,0.00011,23.57662]
[1777471993037,36.91,76523.17,0.0,-0.23092,0.00011,23.57662]
[1777471993455,36.91,76523.17,0.0,-0.23093,0.00011,23.57675]
[1777471998507,36.91,76527.56,0.0,-0.23047,0.00011,23.55193]
[1777471998555,36.91,76529.13,0.0,-0.2303,0.00011,23.54301]
[1777471998583,36.91,76529.13,0.0,-0.2303,0.00011,23.54301]
[1777471999496,36.91,76530.17,0.0,-0.23019,0.00011,23.53715]
[1777471999850,36.91,76530.17,0.0,-0.23019,0.00011,23.53715]
[1777472005539,36.91,76532.56,0.0,-0.22995,0.00011,23.52389]
[1777472009423,36.91,76532.94,0.0,-0.22991,0.00011,23.52185]
[1777472014085,36.91,76535.29,0.0,-0.22965,0.00011,23.50541]
[1777472015395,36.91,76538.74,0.0,-0.22929,0.00011,23.4857]
[1777472018076,36.91,76536.87,0.0,-0.22949,0.00011,23.49677]
[1777472020076,36.91,76535.11,0.0,-0.22968,0.00011,23.50717]
[1777472021212,36.92,76532.4,0.0,-0.22997,0.00011,23.52303]
[1777472022231,36.92,76532.75,0.0,-0.22994,0.00011,23.5211]
[1777472025192,36.92,76533.71,0.0,-0.22984,0.00011,23.51575]
[1777472025725,36.92,76532.56,0.0,-0.22996,0.00011,23.5226]
[1777472025757,36.92,76532.56,0.0,-0.22996,0.00011,23.5226]
[1777472025858,36.92,76525.54,0.0,-0.23071,0.00011,23.56307]
[1777472028702,36.92,76514.37,0.0,-0.2319,0.00011,23.62745]
[1777472033858,36.92,76515.32,0.0,-0.2318,0.00011,23.62191]
[1777472039780,36.92,76517.14,0.0,-0.2316,0.00011,23.61131]
[1777472044814,36.92,76513.93,0.0,-0.23194,0.00011,23.62965]
[1777472049848,36.92,76517.83,0.0,-0.23153,0.00011,23.60711]
[1777472054886,36.92,76517.86,0.0,-0.23152,0.00011,23.60687]
[1777472056427,36.92,76517.86,0.0,-0.23152,0.00011,23.60687]
[1777472056529,36.92,76515.85,0.0,-0.23174,0.00011,23.6184]
[1777472059259,36.92,76516.34,0.0,-0.23168,0.00011,23.61556]
[1777472060420,36.92,76518.01,0.0,-0.2315,0.00011,23.60593]
[1777472060536,36.92,76518.01,0.0,-0.2315,0.00011,23.60593]
[1777472061897,36.92,76533.84,0.0,-0.22982,0.00011,23.51473]
[1777472062505,36.92,76533.84,0.0,-0.22982,0.00011,23.51473]
[1777472062534,36.92,76533.84,0.0,-0.22982,0.00011,23.51473]
[1777472062941,36.92,76534.81,0.0,-0.22972,0.00011,23.50926]
[1777472064529,36.92,76534.81,0.0,-0.22972,0.00011,23.50926]
[1777472064954,36.92,76535.35,0.0,-0.22967,0.00011,23.50647]
[1777472066384,36.92,76535.35,0.0,-0.22967,0.00011,23.50647]
[1777472068610,36.92,76536.28,0.0,-0.22958,0.00011,23.50141]
[1777472069391,36.92,76536.28,0.0,-0.22958,0.00011,23.50141]
[1777472077038,36.92,76539.28,0.0,-0.22926,0.00011,23.4818]
[1777472082073,36.92,76541.49,0.0,-0.22903,0.00011,23.46972]
[1777472087409,36.92,76546.82,0.0,-0.22848,0.00011,23.43943]
[1777472092870,36.93,76538.85,0.0,-0.22934,0.00011,23.48646]
[1777472092934,36.93,76538.85,0.0,-0.22934,0.00011,23.48646]
[1777472092950,36.93,76538.85,0.0,-0.22934,0.00011,23.48646]
[1777472094894,36.93,76536.71,0.0,-0.22957,0.00011,23.49912]
[1777472095164,36.93,76536.71,0.0,-0.22957,0.00011,23.49926]
[1777472100203,36.93,76538.95,0.0,-0.22935,0.00011,23.48716]
[1777472101307,36.93,76538.95,0.0,-0.22935,0.00011,23.48716]
[1777472102328,36.93,76535.12,0.0,-0.22976,0.00011,23.50943]
[1777472102681,36.93,76532.59,0.0,-0.23003,0.00011,23.52417]
[1777472103241,36.93,76532.59,0.0,-0.23003,0.00011,23.52417]
[1777472103300,36.93,76532.59,0.0,-0.23003,0.00011,23.52417]
[1777472103600,36.93,76524.69,0.0,-0.23087,0.00011,23.56981]
[1777472104281,36.93,76524.69,0.0,-0.23087,0.00011,23.56981]
[1777472104816,36.93,76516.28,0.0,-0.23177,0.00011,23.61824]
[1777472105447,36.93,76516.28,0.0,-0.23177,0.00011,23.61824]
[1777472105538,36.93,76516.28,0.0,-0.23177,0.00011,23.61824]
[1777472105549,36.93,76509.58,0.0,-0.23248,0.00011,23.6567]
[1777472111187,36.93,76503.35,0.0,-0.23314,0.00011,23.69204]
[1777472111283,36.93,76503.35,0.0,-0.23314,0.00011,23.69204]
[1777472111599,36.93,76503.35,0.0,-0.23314,0.00011,23.69204]
[1777472112285,36.93,76504.74,0.0,-0.23299,0.00011,23.68401]
[1777472113613,36.93,76493.51,0.0,-0.2342,0.00011,23.74827]
[1777472113744,36.93,76493.51,0.0,-0.2342,0.00011,23.74827]
[1777472114430,36.93,76479.49,0.0,-0.2357,0.00011,23.82819]
[1777472115142,36.93,76479.49,0.0,-0.2357,0.00011,23.82819]
[1777472115155,36.93,76479.49,0.0,-0.2357,0.00011,23.82819]
[1777472115305,36.93,76479.49,0.0,-0.2357,0.00011,23.82823]
[1777472120616,36.93,76481.78,0.0,-0.23545,0.00011,23.81497]
[1777472121373,36.93,76473.75,0.0,-0.23632,0.00011,23.86064]
[1777472122165,36.93,76478.72,0.0,-0.23578,0.00011,23.83231]
[1777472124343,36.93,76481.93,0.0,-0.23543,0.00011,23.81394]
[1777472124496,36.93,76481.93,0.0,-0.23543,0.00011,23.81394]
[1777472124536,36.93,76481.93,0.0,-0.23543,0.00011,23.81394]
[1777472125251,36.93,76474.71,0.0,-0.23621,0.00011,23.85502]
[1777472125531,36.93,76474.71,0.0,-0.23621,0.00011,23.85502]
[1777472125632,36.93,76468.3,0.0,-0.2369,0.00011,23.89141]
[1777472131604,36.93,76462.51,0.0,-0.23752,0.00011,23.92386]
[1777472135007,36.93,76462.84,0.0,-0.23746,0.00011,23.91825]
[1777472135447,36.93,76462.84,0.0,-0.23746,0.00011,23.91813]
[1777472140312,36.93,76468.66,0.0,-0.23682,0.00011,23.88484]
[1777472141406,36.93,76475.22,0.0,-0.23611,0.00011,23.84751]
[1777472141433,36.93,76475.22,0.0,-0.23611,0.00011,23.84751]
[1777472141777,36.93,76475.22,0.0,-0.23611,0.00011,23.84745]
[1777472141983,36.93,76475.22,0.0,-0.23611,0.00011,23.84745]
[1777472142423,36.93,76475.22,0.0,-0.23611,0.00011,23.84745]
[1777472143452,36.93,76478.04,0.0,-0.23581,0.00011,23.83138]
[1777472143588,36.93,76494.3,0.0,-0.23406,0.00011,23.73852]
[1777472143724,36.93,76494.3,0.0,-0.23406,0.00011,23.73852]
[1777472144643,36.93,76503.2,0.0,-0.2331,0.00011,23.68752]
[1777472145202,36.93,76503.2,0.0,-0.2331,0.00011,23.68752]
[1777472146622,36.93,76503.2,0.0,-0.2331,0.00011,23.68747]
[1777472147225,36.93,76503.08,0.0,-0.23312,0.00011,23.68817]
[1777472147483,36.93,76503.08,0.0,-0.23312,0.00011,23.68817]
[1777472147584,36.93,76505.16,0.0,-0.23289,0.00011,23.67627]
[1777472149136,36.93,76505.16,0.0,-0.23289,0.00011,23.67626]
[1777472149726,36.93,76507.67,0.0,-0.23262,0.00011,23.66188]
[1777472150536,36.93,76507.67,0.0,-0.23262,0.00011,23.66188]
[1777472151559,36.93,76508.48,0.0,-0.23254,0.00011,23.65725]
[1777472157605,36.93,76510.57,0.0,-0.23232,0.00011,23.64526]
[1777472162639,36.93,76513.45,0.0,-0.23201,0.00011,23.6287]
[1777472164170,36.93,76513.07,0.0,-0.23205,0.00011,23.63087]
[1777472164512,36.93,76513.07,0.0,-0.23205,0.00011,23.63087]
[1777472164660,36.93,76514.28,0.0,-0.23192,0.00011,23.62391]
[1777472164880,36.93,76514.28,0.0,-0.23192,0.00011,23.62391]
[1777472165362,36.93,76514.28,0.0,-0.23192,0.00011,23.62391]
[1777472165661,36.92,76525.81,0.0,-0.23069,0.00011,23.55754]
[1777472165845,36.92,76525.81,0.0,-0.23069,0.00011,23.55754]
[1777472166673,36.92,76531.81,0.0,-0.23005,0.00011,23.52286]
[1777472168336,36.92,76531.07,0.0,-0.23013,0.00011,23.52717]
[1777472168421,36.92,76531.07,0.0,-0.23013,0.00011,23.52717]
[1777472168692,36.92,76538.28,0.0,-0.22936,0.00011,23.48558]
[1777472170701,36.92,76550.78,0.0,-0.22804,0.00011,23.41331]
[1777472171504,36.92,76550.78,0.0,-0.22804,0.00011,23.41331]
[1777472171541,36.92,76550.78,0.0,-0.22804,0.00011,23.41331]
[1777472171549,36.93,76557.57,0.0,-0.22733,0.00011,23.37402]
[1777472174720,36.93,76559.8,0.0,-0.2271,0.00011,23.36132]
[1777472177503,36.93,76562.44,0.0,-0.22683,0.00011,23.34665]
[1777472177848,36.93,76556.4,0.0,-0.22747,0.00011,23.38196]
[1777472177880,36.93,76556.4,0.0,-0.22747,0.00011,23.38196]
[1777472179014,36.93,76559.39,0.0,-0.22716,0.00011,23.36461]
[1777472179602,36.93,76559.39,0.0,-0.22716,0.00011,23.36461]
[1777472183656,36.93,76555.42,0.0,-0.22759,0.00011,23.38856]
[1777472183889,36.93,76555.86,0.0,-0.22755,0.00011,23.38646]
[1777472183897,36.93,76555.86,0.0,-0.22755,0.00011,23.38646]
[1777472183988,36.93,76559.86,0.0,-0.22713,0.00011,23.36325]
[1777472189646,36.94,76565.27,0.0,-0.22658,0.00011,23.33313]
[1777472195877,36.94,76562.11,0.0,-0.22693,0.00011,23.35036]
[1777472200911,36.97,76558.48,0.0,-0.22746,0.00011,23.37983]
[1777472205070,36.99,76566.35,0.0,-0.22677,0.00011,23.34196]
[1777472205194,36.99,76566.35,0.0,-0.22677,0.00011,23.34196]
[1777472205275,36.99,76566.35,0.0,-0.22677,0.00011,23.34196]
[1777472208180,37.01,76573.53,0.0,-0.22612,0.0001,23.3065]
[1777472208188,37.01,76573.53,0.0,-0.22612,0.0001,23.3065]
[1777472208273,37.01,76575.11,0.0,-0.22597,0.0001,23.29802]
[1777472213950,37.02,76572.82,0.0,-0.22623,0.0001,23.31266]
[1777472220046,37.04,76567.7,0.0,-0.22692,0.0001,23.35158]
[1777472225167,37.07,76574.58,0.0,-0.22634,0.0001,23.31942]
[1777472228731,37.07,76581.76,0.0,-0.2256,0.0001,23.27869]
[1777472228944,37.07,76581.76,0.0,-0.2256,0.0001,23.27869]
[1777472229039,37.07,76581.76,0.0,-0.2256,0.0001,23.27869]
[1777472229611,37.07,76594.8,0.0,-0.22425,0.0001,23.20343]
[1777472229839,37.07,76594.8,0.0,-0.22425,0.0001,23.20343]
[1777472230649,37.07,76594.8,0.0,-0.22425,0.0001,23.20343]
[1777472230680,37.07,76611.89,0.0,-0.22247,0.0001,23.10358]
[1777472230855,37.07,76611.89,0.0,-0.22247,0.0001,23.10358]
[1777472231133,37.07,76611.89,0.0,-0.22247,0.0001,23.10358]
[1777472231636,37.07,76611.89,0.0,-0.22247,0.0001,23.10358]
[1777472231744,37.07,76611.89,0.0,-0.22247,0.0001,23.10358]
[1777472232208,37.07,76629.77,0.0,-0.22061,0.0001,22.99874]
[1777472234534,37.07,76630.25,0.0,-0.22055,0.0001,22.99539]
[1777472234599,37.07,76629.4,0.0,-0.22064,0.0001,23.00014]
[1777472240297,37.04,76632.54,0.0,-0.22016,0.0001,22.97256]
[1777472245906,37.02,76636.75,0.0,-0.2196,0.0001,22.94005]
[1777472247244,37.01,76634.79,0.0,-0.21978,0.0001,22.95042]
[1777472247918,37.01,76628.3,0.0,-0.22043,0.0001,22.9873]
[1777472248538,37.01,76628.3,0.0,-0.22043,0.0001,22.9873]
[1777472248661,37.01,76628.3,0.0,-0.22043,0.0001,22.9873]
[1777472248742,37.01,76625.92,0.0,-0.22065,0.0001,22.99958]
[1777472251095,37.0,76625.95,0.0,-0.22058,0.0001,22.9957]
[1777472256300,36.97,76633.34,0.0,-0.21964,0.0001,22.93933]
[1777472258531,36.97,76634.72,0.0,-0.21948,0.0001,22.93003]
[1777472258759,36.97,76634.72,0.0,-0.21948,0.0001,22.93003]
[1777472258785,36.97,76634.72,0.0,-0.21948,0.0001,22.93003]
[1777472259320,36.96,76633.21,0.0,-0.21959,0.0001,22.93636]
[1777472262811,36.95,76634.61,0.0,-0.21941,0.0001,22.92576]
[1777472268382,36.92,76641.65,0.0,-0.2185,0.0001,22.87361]
[1777472270738,36.92,76641.37,0.0,-0.21851,0.0001,22.87366]
[1777472270921,36.91,76632.6,0.0,-0.21939,0.0001,22.92448]
[1777472270947,36.91,76632.6,0.0,-0.21939,0.0001,22.92448]
[1777472271402,36.91,76632.6,0.0,-0.21939,0.0001,22.92448]
[1777472271597,36.91,76627.53,0.0,-0.21992,0.0001,22.95433]
[1777472277388,36.91,76619.11,0.0,-0.22076,0.0001,23.00243]
[1777472277450,36.91,76619.11,0.0,-0.22076,0.0001,23.00228]
[1777472281020,36.91,76613.53,0.0,-0.22133,0.0001,23.0347]
[1777472281477,36.91,76611.44,0.0,-0.22155,0.0001,23.04682]
[1777472283085,36.91,76611.41,0.0,-0.22155,0.0001,23.04682]
[1777472283562,36.91,76611.41,0.0,-0.22155,0.0001,23.04682]
[1777472283575,36.91,76611.41,0.0,-0.22155,0.0001,23.04682]
[1777472283595,36.91,76616.67,0.0,-0.221,0.0001,23.01571]
[1777472286700,36.91,76620.52,0.0,-0.22059,0.0001,22.99263]
[1777472287083,36.91,76621.82,0.0,-0.22046,0.0001,22.98481]
[1777472292554,36.9,76627.38,0.0,-0.21986,0.0001,22.9511]
[1777472297588,36.9,76623.58,0.0,-0.22025,0.0001,22.97285]
[1777472298580,36.9,76623.58,0.0,-0.22025,0.0001,22.97285]
[1777472299824,36.9,76629.67,0.0,-0.21961,0.0001,22.93679]
[1777472301239,36.9,76633.81,0.0,-0.21918,0.0001,22.91199]
[1777472301619,36.9,76638.03,0.0,-0.21874,0.0001,22.88693]
[1777472306657,36.89,76633.86,0.0,-0.21911,0.0001,22.90766]
[1777472309332,36.88,76631.76,0.0,-0.21931,0.0001,22.91895]
[1777472309646,36.88,76631.76,0.0,-0.21931,0.0001,22.91895]
[1777472309737,36.88,76633.62,0.0,-0.21911,0.0001,22.90786]
[1777472311343,36.88,76633.62,0.0,-0.2191,0.0001,22.90688]
[1777472311692,36.88,76634.89,0.0,-0.21893,0.0001,22.89522]
[1777472315009,36.88,76630.86,0.0,-0.21932,0.0001,22.91758]
[1777472317422,36.87,76630.5,0.0,-0.21935,0.0001,22.91884]
[1777472317735,36.87,76628.12,0.0,-0.21959,0.0001,22.93286]
[1777472321667,36.87,76625.98,0.0,-0.21981,0.0001,22.94501]
[1777472321920,36.87,76626.53,0.0,-0.21975,0.0001,22.94156]
[1777472323485,36.87,76632.59,0.0,-0.21912,0.0001,22.90563]
[1777472323778,36.87,76639.04,0.0,-0.21844,0.0001,22.86702]
[1777472328814,36.87,76639.37,0.0,-0.21841,0.0001,22.86492]
[1777472331714,36.87,76640.66,0.0,-0.21826,0.0001,22.85649]
[1777472335632,36.86,76635.27,0.0,-0.21878,0.0001,22.88631]
[1777472335863,36.86,76635.51,0.0,-0.21875,0.0001,22.88469]
[1777472341863,36.86,76633.44,0.0,-0.21896,0.0001,22.89637]
[1777472342555,36.86,76630.9,0.0,-0.21922,0.0001,22.91115]
[1777472348023,36.86,76625.63,0.0,-0.21975,0.0001,22.94187]
[1777472349791,36.86,76625.63,0.0,-0.21975,0.0001,22.94187]
[1777472349858,36.86,76622.6,0.0,-0.22006,0.0001,22.95943]
[1777472350958,36.86,76622.6,0.0,-0.22006,0.0001,22.95943]
[1777472351186,36.86,76622.6,0.0,-0.22006,0.0001,22.95943]
[1777472351822,36.86,76622.6,0.0,-0.22006,0.0001,22.95943]
[1777472351578,36.86,76612.09,0.0,-0.22115,0.0001,23.02128]
[1777472352052,36.86,76612.09,0.0,-0.22115,0.0001,23.02128]
[1777472354382,36.86,76611.14,0.0,-0.22125,0.0001,23.02683]
[1777472355288,36.86,76613.64,0.0,-0.22099,0.0001,23.01201]
[1777472361115,36.86,76600.83,0.0,-0.22233,0.0001,23.08802]
[1777472366198,36.86,76604.3,0.0,-0.22201,0.0001,23.06981]
[1777472372808,36.87,76603.65,0.0,-0.22209,0.0001,23.07227]
[1777472378234,36.88,76609.59,0.0,-0.22153,0.0001,23.0406]
[1777472382158,36.88,76610.0,0.0,-0.22151,0.0001,23.03966]
[1777472382261,36.88,76610.41,0.0,-0.22146,0.0001,23.03717]
[1777472384546,36.88,76611.25,0.0,-0.22137,0.0001,23.03215]
[1777472384614,36.88,76607.83,0.0,-0.22173,0.0001,23.05209]
[1777472390318,36.88,76606.68,0.0,-0.22184,0.0001,23.05825]
[1777472395355,36.88,76603.85,0.0,-0.22212,0.0001,23.07442]
[1777472400422,36.88,76603.96,0.0,-0.22211,0.0001,23.07343]
[1777472402663,36.88,76595.93,0.0,-0.22294,0.0001,23.12033]
[1777472402764,36.88,76589.52,0.0,-0.22362,0.0001,23.15834]
[1777472407313,36.88,76599.46,0.0,-0.22259,0.0001,23.10059]
[1777472407794,36.88,76600.02,0.0,-0.22253,0.0001,23.0972]
[1777472409911,36.88,76600.02,0.0,-0.22253,0.0001,23.09711]
[1777472410461,36.88,76601.53,0.0,-0.22237,0.0001,23.08809]
[1777472415497,36.88,76601.98,0.0,-0.22231,0.0001,23.08502]
[1777472420531,36.88,76603.15,0.0,-0.22218,0.0001,23.07771]
[1777472425566,36.87,76605.84,0.0,-0.2219,0.0001,23.0615]
[1777472430601,36.87,76607.29,0.0,-0.22174,0.0001,23.0526]
[1777472435636,36.87,76603.63,0.0,-0.22209,0.0001,23.07042]
[1777472437581,36.87,76601.73,0.0,-0.22229,0.0001,23.08152]
[1777472437676,36.87,76601.73,0.0,-0.22229,0.0001,23.08152]
[1777472437735,36.87,76607.91,0.0,-0.22165,0.0001,23.04512]
[1777472438810,36.87,76607.91,0.0,-0.22165,0.0001,23.04512]
[1777472438908,36.87,76612.95,0.0,-0.22112,0.0001,23.0154]
[1777472441074,36.87,76619.59,0.0,-0.22043,0.0001,22.97623]
[1777472441474,36.87,76619.59,0.0,-0.22043,0.0001,22.97623]
[1777472442242,36.87,76619.59,0.0,-0.22043,0.0001,22.97626]
[1777472442394,36.87,76619.59,0.0,-0.22043,0.0001,22.97626]
[1777472442397,36.87,76619.59,0.0,-0.22043,0.0001,22.97626]
[1777472442723,36.87,76619.17,0.0,-0.22047,0.0001,22.97876]
[1777472446081,36.87,76617.82,0.0,-0.22062,0.0001,22.98676]
[1777472446766,36.87,76613.81,0.0,-0.22103,0.0001,23.01038]
[1777472448929,36.87,76613.81,0.0,-0.22103,0.0001,23.01037]
[1777472449737,36.87,76605.64,0.0,-0.22188,0.0001,23.05835]
[1777472452827,36.87,76602.29,0.0,-0.22223,0.0001,23.07788]
[1777472452978,36.87,76602.29,0.0,-0.22223,0.0001,23.07788]
[1777472453869,36.87,76598.08,0.0,-0.22268,0.0001,23.10349]
[1777472455882,36.88,76585.3,0.0,-0.22403,0.0001,23.17924]
[1777472457090,36.88,76584.74,0.0,-0.2241,0.0001,23.18288]
[1777472459045,36.88,76584.93,0.0,-0.22409,0.0001,23.18255]
[1777472459805,36.88,76586.11,0.0,-0.22397,0.0001,23.17603]
[1777472464842,36.91,76575.31,0.0,-0.22525,0.0001,23.24764]
[1777472465119,36.91,76575.31,0.0,-0.22525,0.0001,23.24764]
[1777472465954,36.91,76570.03,0.0,-0.22586,0.00011,23.28151]
[1777472470885,36.94,76558.14,0.0,-0.22728,0.00011,23.36049]
[1777472472382,36.94,76555.68,0.0,-0.22754,0.00011,23.37491]
[1777472473081,36.95,76551.87,0.0,-0.22794,0.00011,23.39711]
[1777472473906,36.95,76551.87,0.0,-0.22795,0.00011,23.39722]
[1777472475256,36.95,76546.2,0.0,-0.22855,0.00011,23.43013]
[1777472475919,36.95,76546.2,0.0,-0.22855,0.00011,23.4302]
[1777472476992,36.95,76533.13,0.0,-0.22993,0.00011,23.50572]
[1777472478644,36.95,76533.07,0.0,-0.22994,0.00011,23.50606]
[1777472479286,36.95,76528.49,0.0,-0.23043,0.00011,23.53252]
[1777472480008,36.95,76524.61,0.0,-0.23084,0.00011,23.55498]
[1777472481607,36.95,76524.61,0.0,-0.23084,0.00011,23.55508]
[1777472481961,36.95,76530.28,0.0,-0.23024,0.00011,23.52253]
[1777472486210,36.95,76536.76,0.0,-0.22957,0.00011,23.48587]
[1777472486221,36.95,76536.76,0.0,-0.22957,0.00011,23.48587]
[1777472486604,36.95,76536.76,0.0,-0.22957,0.00011,23.48587]
[1777472487017,36.95,76554.93,0.0,-0.22765,0.00011,23.38099]
[1777472489012,36.95,76565.93,0.0,-0.22649,0.00011,23.31737]
[1777472489427,36.95,76565.93,0.0,-0.22649,0.00011,23.31737]
[1777472489510,36.95,76565.93,0.0,-0.22649,0.00011,23.31737]
[1777472490020,36.96,76565.91,0.0,-0.22653,0.00011,23.31972]
[1777472491429,36.96,76565.61,0.0,-0.22655,0.00011,23.31836]
[1777472492036,36.96,76565.28,0.0,-0.22659,0.00011,23.3205]
[1777472497134,36.96,76567.38,0.0,-0.22639,0.00011,23.30962]
[1777472498586,36.96,76567.38,0.0,-0.22639,0.00011,23.30962]
[1777472498810,36.96,76567.38,0.0,-0.22639,0.00011,23.30962]
[1777472498882,36.96,76568.78,0.0,-0.22625,0.00011,23.30204]
[1777472500762,36.96,76568.78,0.0,-0.22625,0.00011,23.30204]
[1777472500802,36.98,76545.46,0.0,-0.2288,0.00011,23.44227]
[1777472501557,36.98,76545.46,0.0,-0.2288,0.00011,23.44227]
[1777472501630,36.98,76545.46,0.0,-0.2288,0.00011,23.44227]
[1777472501634,36.98,76545.02,0.0,-0.22885,0.00011,23.44498]
[1777472503528,36.98,76548.29,0.0,-0.2285,0.00011,23.42609]
[1777472503629,36.98,76552.33,0.0,-0.22808,0.00011,23.40302]
[1777472509119,36.98,76550.69,0.0,-0.22827,0.00011,23.4131]
[1777472510116,36.98,76549.37,0.0,-0.22841,0.00011,23.42099]
[1777472514251,36.98,76548.14,0.0,-0.22855,0.00011,23.42842]
[1777472518902,36.99,76554.6,0.0,-0.22788,0.00011,23.39187]
[1777472520344,36.99,76551.86,0.0,-0.22817,0.00011,23.40815]
[1777472526275,36.99,76560.41,0.0,-0.2273,0.00011,23.36011]
[1777472528007,36.99,76560.41,0.0,-0.2273,0.00011,23.36011]
[1777472529876,36.99,76561.31,0.0,-0.22721,0.00011,23.35532]
[1777472529962,36.99,76568.83,0.0,-0.22643,0.00011,23.31217]
[1777472535218,37.0,76568.61,0.0,-0.22651,0.00011,23.31668]
[1777472541694,37.01,76570.41,0.0,-0.22634,0.0001,23.30755]
[1777472542003,37.01,76570.41,0.0,-0.22634,0.0001,23.30755]
[1777472542113,37.01,76569.72,0.0,-0.22642,0.0001,23.31199]
[1777472542947,37.01,76575.39,0.0,-0.22583,0.0001,23.27929]
[1777472548072,37.01,76578.39,0.0,-0.22553,0.0001,23.26267]
[1777472548204,37.02,76574.25,0.0,-0.22601,0.0001,23.28967]
[1777472548431,37.02,76574.25,0.0,-0.22601,0.0001,23.28967]
[1777472550099,37.02,76574.25,0.0,-0.22601,0.0001,23.28967]
[1777472550445,37.04,76572.24,0.0,-0.22631,0.0001,23.30637]
[1777472552119,37.04,76572.24,0.0,-0.22631,0.0001,23.30637]
[1777472552459,37.05,76570.83,0.0,-0.22652,0.0001,23.31603]
[1777472557679,37.08,76566.93,0.0,-0.22709,0.0001,23.34792]
[1777472558196,37.09,76570.81,0.0,-0.22676,0.0001,23.32988]
[1777472558501,37.1,76570.22,0.0,-0.22686,0.0001,23.33565]
[1777472563535,37.14,76571.31,0.0,-0.22696,0.0001,23.34163]
[1777472567497,37.15,76572.33,0.0,-0.22697,0.0001,23.34241]
[1777472567625,37.16,76569.84,0.0,-0.22727,0.0001,23.35894]
[1777472568303,37.16,76569.84,0.0,-0.22727,0.0001,23.35894]
[1777472568570,37.17,76569.84,0.0,-0.22729,0.0001,23.36043]
[1777472572791,37.17,76570.83,0.0,-0.22723,0.0001,23.35726]
[1777472574358,37.18,76574.2,0.0,-0.22691,0.0001,23.3398]
[1777472574623,37.18,76573.99,0.0,-0.22695,0.0001,23.34205]
[1777472579660,37.2,76579.52,0.0,-0.22645,0.0001,23.31457]
[1777472584467,37.21,76578.12,0.0,-0.22669,0.0001,23.32808]
[1777472584980,37.21,76578.12,0.0,-0.22669,0.0001,23.32808]
[1777472585003,37.21,76578.12,0.0,-0.22669,0.0001,23.32808]
[1777472585055,37.21,76578.11,0.0,-0.22671,0.0001,23.32905]
[1777472587769,37.22,76567.48,0.0,-0.22786,0.0001,23.39274]
[1777472590069,37.22,76567.48,0.0,-0.22787,0.0001,23.39332]
[1777472590082,37.22,76567.48,0.0,-0.22787,0.0001,23.39332]
[1777472590546,37.22,76564.55,0.0,-0.22818,0.0001,23.4102]
[1777472591245,37.22,76564.55,0.0,-0.22818,0.0001,23.41025]
[1777472591744,37.22,76563.61,0.0,-0.22828,0.0001,23.4157]
[1777472596259,37.23,76563.72,0.0,-0.22831,0.0001,23.41767]
[1777472596363,37.23,76563.72,0.0,-0.22831,0.0001,23.41767]
[1777472596779,37.23,76561.42,0.0,-0.22857,0.0001,23.43155]
[1777472597840,37.23,76572.82,0.0,-0.22737,0.0001,23.3661]
[1777472600512,37.23,76576.46,0.0,-0.227,0.0001,23.34533]
[1777472600807,37.24,76573.91,0.0,-0.22726,0.0001,23.36013]
[1777472603593,37.24,76573.56,0.0,-0.22734,0.0001,23.36435]
[1777472604070,37.25,76574.36,0.0,-0.22727,0.0001,23.36079]
[1777472608081,37.25,76577.74,0.0,-0.22697,0.0001,23.34445]
[1777472608178,37.26,76578.29,0.0,-0.22694,0.0001,23.34241]
[1777472611710,37.27,76578.56,0.0,-0.22696,0.0001,23.34376]
[1777472612419,37.27,76579.33,0.0,-0.22687,0.0001,23.33689]
[1777472617980,37.27,76574.73,0.0,-0.22738,0.0001,23.36475]
[1777472623968,37.28,76577.23,0.0,-0.22717,0.0001,23.35368]
[1777472629002,37.29,76575.69,0.0,-0.22738,0.0001,23.36534]
[1777472632595,37.3,76577.2,0.0,-0.22725,0.0001,23.35826]
[1777472633023,37.3,76577.2,0.0,-0.22725,0.0001,23.35826]
[1777472636120,37.3,76577.16,0.0,-0.22729,0.0001,23.36027]
[1777472637160,37.3,76577.51,0.0,-0.22726,0.0001,23.35881]
[1777472639089,37.31,76584.68,0.0,-0.22652,0.0001,23.31824]
[1777472639101,37.31,76584.68,0.0,-0.22652,0.0001,23.31824]
[1777472639179,37.31,76580.19,0.0,-0.22701,0.0001,23.34499]
[1777472644634,37.31,76583.26,0.0,-0.22671,0.0001,23.3286]
[1777472645167,37.31,76583.26,0.0,-0.22671,0.0001,23.3286]
[1777472646026,37.31,76585.71,0.0,-0.22645,0.0001,23.31457]
[1777472646068,37.31,76585.71,0.0,-0.22645,0.0001,23.31457]
[1777472646147,37.31,76588.8,0.0,-0.22614,0.0001,23.29737]
[1777472646288,37.31,76588.8,0.0,-0.22614,0.0001,23.29737]
[1777472646324,37.31,76588.8,0.0,-0.22614,0.0001,23.29737]
[1777472647136,37.31,76588.8,0.0,-0.22614,0.0001,23.29745]
[1777472650187,37.31,76595.91,0.0,-0.22539,0.0001,23.25557]
[1777472650496,37.31,76599.39,0.0,-0.22502,0.0001,23.23505]
[1777472650687,37.31,76599.39,0.0,-0.22502,0.0001,23.23505]
[1777472650762,37.31,76599.39,0.0,-0.22502,0.0001,23.23505]
[1777472651169,37.31,76593.94,0.0,-0.22558,0.0001,23.26609]
[1777472651481,37.31,76593.94,0.0,-0.22558,0.0001,23.26609]
[1777472652146,37.31,76593.94,0.0,-0.22558,0.0001,23.26609]
[1777472652209,37.31,76572.06,0.0,-0.22786,0.0001,23.39197]
[1777472653288,37.31,76572.06,0.0,-0.22786,0.0001,23.39199]
[1777472653995,37.31,76572.06,0.0,-0.22786,0.0001,23.39199]
[1777472654189,37.31,76572.06,0.0,-0.22786,0.0001,23.39196]
[1777472659224,37.31,76573.21,0.0,-0.22774,0.0001,23.38521]
[1777472665056,37.31,76574.09,0.0,-0.22765,0.0001,23.38007]
[1777472665648,37.31,76573.66,0.0,-0.22769,0.0001,23.38248]
[1777472667062,37.31,76575.41,0.0,-0.22751,0.0001,23.37242]
[1777472667166,37.31,76575.41,0.0,-0.22751,0.0001,23.37242]
[1777472667892,37.31,76573.65,0.0,-0.22769,0.0001,23.3825]
[1777472672439,37.31,76574.18,0.0,-0.22762,0.0001,23.3763]
[1777472677406,37.31,76573.39,0.0,-0.2277,0.0001,23.38094]
[1777472677491,37.31,76573.39,0.0,-0.2277,0.0001,23.38094]
[1777472678437,37.31,76576.39,0.0,-0.22739,0.0001,23.36377]
[1777472679511,37.31,76583.55,0.0,-0.22664,0.0001,23.32264]
[1777472679544,37.31,76583.55,0.0,-0.22664,0.0001,23.32264]
[1777472679660,37.31,76583.55,0.0,-0.22664,0.0001,23.32264]
[1777472679736,37.31,76583.55,0.0,-0.22664,0.0001,23.32264]
[1777472680073,37.31,76583.55,0.0,-0.22664,0.0001,23.32264]
[1777472680221,37.31,76583.55,0.0,-0.22664,0.0001,23.32264]
[1777472680099,37.31,76593.63,0.0,-0.22559,0.0001,23.2646]
[1777472680538,37.31,76593.63,0.0,-0.22559,0.0001,23.2646]
[1777472681043,37.31,76606.12,0.0,-0.22429,0.0001,23.19197]
[1777472681687,37.31,76606.12,0.0,-0.22429,0.0001,23.19197]
[1777472681715,37.31,76615.97,0.0,-0.22326,0.0001,23.13451]
[1777472685174,37.3,76614.92,0.0,-0.22336,0.0001,23.14017]
[1777472686732,37.3,76617.13,0.0,-0.22311,0.0001,23.12612]
[1777472687498,37.3,76617.22,0.0,-0.2231,0.0001,23.1252]
[1777472687646,37.3,76617.22,0.0,-0.2231,0.0001,23.1252]
[1777472687744,37.3,76616.95,0.0,-0.22312,0.0001,23.12638]
[1777472689119,37.3,76616.95,0.0,-0.22312,0.0001,23.12638]
[1777472691181,37.3,76616.54,0.0,-0.22315,0.0001,23.12797]
[1777472692709,37.3,76621.22,0.0,-0.22266,0.0001,23.10041]
[1777472693444,37.29,76621.71,0.0,-0.22259,0.0001,23.09664]
[1777472695686,37.29,76620.19,0.0,-0.22274,0.0001,23.10507]
[1777472695731,37.29,76620.19,0.0,-0.22274,0.0001,23.10507]
[1777472696406,37.29,76622.41,0.0,-0.2225,0.0001,23.09138]
[1777472697766,37.29,76623.77,0.0,-0.22236,0.0001,23.08348]
[1777472699774,37.29,76629.95,0.0,-0.22171,0.0001,23.04671]
[1777472699872,37.29,76629.95,0.0,-0.22171,0.0001,23.04671]
[1777472699946,37.27,76631.58,0.0,-0.22145,0.0001,23.03222]
[1777472703338,37.26,76634.48,0.0,-0.22106,0.0001,23.00989]
[1777472703867,37.26,76634.48,0.0,-0.22106,0.0001,23.00989]
[1777472703945,37.25,76633.71,0.0,-0.22113,0.0001,23.01393]
[1777472704877,37.25,76633.71,0.0,-0.22113,0.0001,23.01393]
[1777472705557,37.25,76632.23,0.0,-0.22128,0.0001,23.02211]
[1777472705855,37.25,76632.23,0.0,-0.22128,0.0001,23.02211]
[1777472706215,37.25,76632.23,0.0,-0.22128,0.0001,23.02211]
[1777472706222,37.25,76632.23,0.0,-0.22128,0.0001,23.02211]
[1777472711846,37.25,76629.75,0.0,-0.22149,0.0001,23.03371]
[1777472713920,37.24,76631.08,0.0,-0.22134,0.0001,23.02549]
[1777472713926,37.24,76631.08,0.0,-0.22134,0.0001,23.02549]
[1777472713947,37.24,76631.44,0.0,-0.22129,0.0001,23.02246]
[1777472718914,37.24,76632.62,0.0,-0.22114,0.0001,23.01374]
[1777472719721,37.23,76632.83,0.0,-0.22111,0.0001,23.01205]
[1777472723389,37.2,76637.54,0.0,-0.2204,0.0001,22.97128]
[1777472724033,37.2,76637.54,0.0,-0.2204,0.0001,22.97128]
[1777472724054,37.2,76637.54,0.0,-0.2204,0.0001,22.97128]
[1777472724280,37.19,76643.77,0.0,-0.21969,0.0001,22.93089]
[1777472724674,37.19,76643.77,0.0,-0.21969,0.0001,22.93089]
[1777472725038,37.19,76643.77,0.0,-0.21969,0.0001,22.93089]
[1777472725642,37.18,76645.81,0.0,-0.21948,0.0001,22.91857]
[1777472726049,37.18,76659.7,0.0,-0.21805,0.0001,22.83676]
[1777472727302,37.18,76659.7,0.0,-0.21805,0.0001,22.83676]
[1777472727704,37.18,76656.61,0.0,-0.21835,0.0001,22.85419]
[1777472732739,37.16,76655.87,0.0,-0.2183,0.0001,22.84884]
[1777472737775,37.16,76651.3,0.0,-0.21874,0.0001,22.87388]
[1777472740230,37.16,76655.16,0.0,-0.21834,0.0001,22.85087]
[1777472740798,37.16,76654.12,0.0,-0.21844,0.0001,22.85629]
[1777472742262,37.16,76654.12,0.0,-0.21844,0.0001,22.85629]
[1777472742809,37.15,76649.02,0.0,-0.21895,0.0001,22.88548]
[1777472744274,37.15,76649.02,0.0,-0.21895,0.0001,22.88548]
[1777472744929,37.15,76645.87,0.0,-0.21926,0.0001,22.90319]
[1777472750345,37.15,76643.94,0.0,-0.21942,0.0001,22.91259]
[1777472750866,37.14,76642.91,0.0,-0.21952,0.0001,22.91824]
[1777472754390,37.14,76644.31,0.0,-0.21936,0.0001,22.90889]
[1777472754895,37.14,76645.69,0.0,-0.21921,0.0001,22.90044]
[1777472756410,37.14,76645.88,0.0,-0.21919,0.0001,22.89897]
[1777472756909,37.14,76643.63,0.0,-0.21941,0.0001,22.9118]
[1777472759681,37.14,76644.98,0.0,-0.21926,0.0001,22.90317]
[1777472759930,37.14,76644.98,0.0,-0.21926,0.0001,22.90282]
[1777472762037,37.13,76659.81,0.0,-0.21773,0.0001,22.81508]
[1777472765314,37.13,76673.69,0.0,-0.21629,0.0001,22.73229]
[1777472766795,37.13,76676.52,0.0,-0.216,0.0001,22.7153]
[1777472766812,37.13,76676.52,0.0,-0.216,0.0001,22.7153]
[1777472769034,37.13,76696.31,0.0,-0.21398,0.0001,22.59722]
[1777472769912,37.13,76696.31,0.0,-0.21398,0.0001,22.59722]
[1777472770020,37.13,76703.1,0.0,-0.21328,0.0001,22.55654]
[1777472770945,37.13,76703.1,0.0,-0.21328,0.0001,22.55654]
[1777472770964,37.13,76703.1,0.0,-0.21328,0.0001,22.55654]
[1777472771141,37.12,76705.27,0.0,-0.21306,0.0001,22.54332]
[1777472773281,37.12,76719.64,0.0,-0.2116,0.0001,22.45721]
[1777472776293,37.12,76713.56,0.0,-0.2122,0.0001,22.49284]
[1777472776323,37.12,76711.64,0.0,-0.21239,0.0001,22.50398]
[1777472779201,37.12,76712.86,0.0,-0.21226,0.0001,22.49607]
[1777472779285,37.12,76713.01,0.0,-0.21224,0.0001,22.49491]
[1777472784070,37.12,76714.4,0.0,-0.21208,0.0001,22.48547]
[1777472784178,37.11,76707.13,0.0,-0.21281,0.0001,22.52839]
[1777472787126,37.11,76695.01,0.0,-0.21402,0.0001,22.5995]
[1777472790693,37.11,76701.78,0.0,-0.21332,0.0001,22.55842]
[1777472791153,37.11,76702.83,0.0,-0.21319,0.0001,22.54856]
[1777472794176,37.11,76715.51,0.0,-0.21189,0.0001,22.47208]
[1777472799247,37.1,76711.51,0.0,-0.21227,0.0001,22.49437]
[1777472801328,37.1,76711.47,0.0,-0.21227,0.0001,22.49426]
[1777472801354,37.1,76713.05,0.0,-0.2121,0.0001,22.48453]
[1777472804955,37.1,76710.85,0.0,-0.21231,0.0001,22.49664]
[1777472805253,37.1,76704.38,0.0,-0.21296,0.0001,22.53474]
[1777472810287,37.09,76702.56,0.0,-0.21311,0.0001,22.54391]
[1777472813196,37.09,76703.84,0.0,-0.21297,0.0001,22.53568]
[1777472813309,37.09,76702.94,0.0,-0.21306,0.0001,22.54073]
[1777472818344,37.09,76694.21,0.0,-0.21392,0.0001,22.59104]
[1777472823378,37.08,76680.47,0.0,-0.21528,0.0001,22.67062]
[1777472829282,37.08,76686.42,0.0,-0.21465,0.0001,22.6337]
[1777472834457,37.07,76688.48,0.0,-0.2144,0.0001,22.61889]
[1777472837985,37.06,76677.83,0.0,-0.21546,0.0001,22.68053]
[1777472841284,37.06,76669.43,0.0,-0.21631,0.0001,22.72991]
[1777472841376,37.06,76670.02,0.0,-0.21624,0.0001,22.72577]
[1777472842687,37.06,76673.76,0.0,-0.21585,0.0001,22.70326]
[1777472842697,37.06,76673.76,0.0,-0.21585,0.0001,22.70326]
[1777472843374,37.06,76673.76,0.0,-0.21585,0.0001,22.70326]
[1777472842720,37.06,76678.55,0.0,-0.21536,0.0001,22.67491]
[1777472843951,37.06,76678.55,0.0,-0.21536,0.0001,22.67491]
[1777472844038,37.06,76685.18,0.0,-0.21468,0.0001,22.63492]
[1777472845437,37.06,76685.18,0.0,-0.21468,0.0001,22.63492]
[1777472845909,37.06,76685.18,0.0,-0.21468,0.0001,22.63492]
[1777472851618,37.05,76688.28,0.0,-0.21433,0.0001,22.61482]
[1777472854110,37.05,76690.39,0.0,-0.21409,0.0001,22.59835]
[1777472854657,37.05,76692.47,0.0,-0.21387,0.0001,22.58538]
[1777472854815,37.05,76697.98,0.0,-0.21331,0.0001,22.55263]
[1777472859429,37.05,76704.8,0.0,-0.2126,0.0001,22.51103]
[1777472860120,37.05,76708.69,0.0,-0.2122,0.0001,22.48689]
[1777472861328,37.05,76708.69,0.0,-0.2122,0.0001,22.48689]
[1777472861647,37.04,76709.07,0.0,-0.21215,0.0001,22.48433]
[1777472862109,37.04,76713.82,0.0,-0.21167,0.0001,22.45571]
[1777472864345,37.04,76716.32,0.0,-0.21141,0.0001,22.44048]
[1777472865688,37.04,76723.12,0.0,-0.21072,0.0001,22.39928]
[1777472871723,37.04,76718.49,0.0,-0.21116,0.0001,22.42511]
[1777472876759,37.03,76716.95,0.0,-0.21129,0.0001,22.43293]
[1777472879395,37.03,76715.94,0.0,-0.21139,0.0001,22.4387]
[1777472879858,37.03,76712.92,0.0,-0.21168,0.0001,22.4562]
[1777472881062,37.03,76711.91,0.0,-0.21178,0.0001,22.46195]
[1777472881296,37.03,76711.91,0.0,-0.21178,0.0001,22.46195]
[1777472883168,37.03,76711.47,0.0,-0.21182,0.0001,22.46429]
[1777472883266,37.03,76711.47,0.0,-0.21182,0.0001,22.46429]
[1777472883431,37.03,76711.47,0.0,-0.21182,0.0001,22.46429]
[1777472883436,37.03,76706.27,0.0,-0.21233,0.0001,22.49472]
[1777472883899,37.03,76706.27,0.0,-0.21233,0.0001,22.49472]
[1777472884055,37.03,76701.75,0.0,-0.21279,0.0001,22.52134]
[1777472884785,37.03,76701.75,0.0,-0.21279,0.0001,22.52134]
[1777472884818,37.03,76701.75,0.0,-0.21279,0.0001,22.52134]
[1777472884942,37.03,76698.63,0.0,-0.2131,0.0001,22.53991]
[1777472886240,37.03,76698.63,0.0,-0.2131,0.0001,22.53991]
[1777472886249,37.03,76698.63,0.0,-0.2131,0.0001,22.53991]
[1777472887841,37.02,76684.86,0.0,-0.21448,0.0001,22.62085]
[1777472893138,37.01,76687.04,0.0,-0.21418,0.0001,22.60284]
[1777472893382,37.01,76693.37,0.0,-0.21353,0.0001,22.56485]
[1777472893744,37.01,76693.37,0.0,-0.21353,0.0001,22.56485]
[1777472894344,37.01,76693.37,0.0,-0.21353,0.0001,22.56485]
[1777472894425,37.01,76693.37,0.0,-0.21353,0.0001,22.56485]
[1777472894431,37.01,76696.11,0.0,-0.21325,0.0001,22.5482]
[1777472896033,37.01,76696.11,0.0,-0.21325,0.0001,22.5482]
[1777472896126,37.01,76707.66,0.0,-0.21207,0.0001,22.47862]
[1777472902199,37.0,76709.22,0.0,-0.21189,0.0001,22.4678]
[1777472905787,37.0,76710.19,0.0,-0.21177,0.0001,22.46088]
[1777472905981,37.0,76710.19,0.0,-0.21177,0.0001,22.46088]
[1777472906053,37.0,76710.19,0.0,-0.21177,0.0001,22.46088]
[1777472906102,37.0,76703.05,0.0,-0.21249,0.0001,22.5032]
[1777472907192,37.0,76703.05,0.0,-0.21249,0.0001,22.5032]
[1777472913023,36.99,76693.23,0.0,-0.21343,0.0001,22.55648]
[1777472914481,36.99,76693.23,0.0,-0.21343,0.0001,22.55648]
[1777472915307,36.99,76692.12,0.0,-0.21354,0.0001,22.5628]
[1777472915458,36.99,76692.12,0.0,-0.21354,0.0001,22.5628]
[1777472916367,36.99,76692.56,0.0,-0.21349,0.0001,22.55988]
[1777472916468,36.99,76698.72,0.0,-0.21286,0.0001,22.5229]
[1777472918328,36.99,76698.72,0.0,-0.21285,0.0001,22.52255]
[1777472918383,36.99,76698.38,0.0,-0.21288,0.0001,22.52433]
[1777472923095,36.99,76699.78,0.0,-0.21273,0.0001,22.51504]
[1777472924359,36.99,76699.15,0.0,-0.21279,0.0001,22.51857]
[1777472929459,36.98,76695.9,0.0,-0.21309,0.0001,22.53655]
[1777472932388,36.98,76695.88,0.0,-0.21309,0.0001,22.53618]
[1777472932454,36.98,76695.88,0.0,-0.21309,0.0001,22.53618]
[1777472932739,36.98,76696.37,0.0,-0.21303,0.0001,22.53301]
[1777472933417,36.98,76696.37,0.0,-0.21303,0.0001,22.53301]
[1777472936800,36.98,76691.2,0.0,-0.21354,0.0001,22.56282]
[1777472937191,36.98,76691.37,0.0,-0.21352,0.0001,22.56153]
[1777472942226,36.97,76682.72,0.0,-0.21438,0.0001,22.61149]
[1777472947260,36.97,76684.29,0.0,-0.21419,0.0001,22.60052]
[1777472952295,36.96,76684.64,0.0,-0.21413,0.0001,22.59679]
[1777472955923,36.96,76681.93,0.0,-0.21439,0.0001,22.61194]
[1777472956325,36.96,76682.26,0.0,-0.21435,0.0001,22.60964]
[1777472957456,36.96,76682.26,0.0,-0.21435,0.0001,22.60964]
[1777472958721,36.96,76677.42,0.0,-0.21483,0.0001,22.63771]
[1777472958733,36.96,76677.42,0.0,-0.21483,0.0001,22.63771]
[1777472959014,36.96,76677.42,0.0,-0.21483,0.0001,22.63771]
[1777472959027,36.96,76677.42,0.0,-0.21483,0.0001,22.63771]
[1777472959360,36.96,76670.87,0.0,-0.21549,0.0001,22.67629]
[1777472960026,36.96,76670.87,0.0,-0.21549,0.0001,22.67629]
[1777472960447,36.96,76653.63,0.0,-0.21725,0.0001,22.77816]
[1777472960802,36.96,76653.63,0.0,-0.21725,0.0001,22.77816]
[1777472960811,36.96,76653.63,0.0,-0.21725,0.0001,22.77816]
[1777472961360,36.95,76653.63,0.0,-0.21722,0.0001,22.77639]
[1777472961928,36.95,76653.63,0.0,-0.21722,0.0001,22.77639]
[1777472962698,36.94,76649.05,0.0,-0.21764,0.0001,22.80059]
[1777472962707,36.94,76649.05,0.0,-0.21764,0.0001,22.80059]
[1777472962710,36.94,76649.05,0.0,-0.21764,0.0001,22.80059]
[1777472963373,36.93,76648.65,0.0,-0.21763,0.0001,22.79981]
[1777472965620,36.92,76650.1,0.0,-0.21738,0.0001,22.78515]
[1777472966850,36.91,76650.1,0.0,-0.21734,0.0001,22.78227]
[1777472966869,36.91,76650.1,0.0,-0.21734,0.0001,22.78227]
[1777472966876,36.91,76650.1,0.0,-0.21734,0.0001,22.78227]
[1777472967153,36.91,76650.1,0.0,-0.21734,0.0001,22.78227]
[1777472967171,36.91,76650.1,0.0,-0.21734,0.0001,22.78227]
[1777472967402,36.9,76650.27,0.0,-0.21727,0.0001,22.77846]
[1777472968057,36.9,76650.27,0.0,-0.21727,0.0001,22.77846]
[1777472968740,36.89,76651.68,0.0,-0.21708,0.0001,22.76734]
[1777472968885,36.89,76651.68,0.0,-0.21708,0.0001,22.76734]
[1777472969551,36.89,76651.68,0.0,-0.21708,0.0001,22.76734]
[1777472969557,36.89,76651.68,0.0,-0.21708,0.0001,22.76734]
[1777472969416,36.89,76653.82,0.0,-0.21682,0.0001,22.75205]
[1777472971587,36.87,76652.61,0.0,-0.21685,0.0001,22.75114]
[1777472974335,36.86,76651.39,0.0,-0.21687,0.0001,22.75211]
[1777472974959,36.85,76652.02,0.0,-0.21675,0.0001,22.74528]
[1777472975458,36.84,76648.53,0.0,-0.21706,0.0001,22.76304]
[1777472976486,36.84,76648.53,0.0,-0.21706,0.0001,22.76304]
[1777472976569,36.83,76643.86,0.0,-0.2175,0.0001,22.78843]
[1777472978995,36.82,76642.41,0.0,-0.21757,0.0001,22.7919]
[1777472979485,36.81,76640.12,0.0,-0.21776,0.0001,22.80282]
[1777472984521,36.78,76639.43,0.0,-0.21767,0.0001,22.79702]
[1777472989556,36.77,76639.99,0.0,-0.21756,0.0001,22.79042]
[1777472991570,36.77,76652.2,0.0,-0.21626,0.0001,22.71537]
[1777472992550,36.77,76652.2,0.0,-0.21626,0.0001,22.71537]
[1777472993160,36.76,76652.36,0.0,-0.21621,0.0001,22.71267]
[1777472993585,36.76,76651.49,0.0,-0.21628,0.0001,22.71616]
[1777472994177,36.76,76651.49,0.0,-0.21628,0.0001,22.71616]
[1777472994638,36.75,76652.59,0.0,-0.21613,0.0001,22.7079]
[1777472994761,36.75,76652.59,0.0,-0.21613,0.0001,22.7079]
[1777472997461,36.75,76653.25,0.0,-0.21604,0.0001,22.70235]
[1777472997541,36.75,76659.95,0.0,-0.21535,0.0001,22.66206]
[1777472997757,36.75,76659.95,0.0,-0.21535,0.0001,22.66206]
[1777472997888,36.75,76659.95,0.0,-0.21535,0.0001,22.66206]
[1777472999260,36.75,76664.67,0.0,-0.21486,0.0001,22.63364]
[1777472999318,36.75,76670.87,0.0,-0.21422,0.0001,22.59623]
[1777473001120,36.75,76670.87,0.0,-0.21422,0.0001,22.59623]
[1777473001774,36.75,76674.66,0.0,-0.21382,0.0001,22.57306]
[1777473001788,36.75,76674.66,0.0,-0.21382,0.0001,22.57306]
[1777473001822,36.75,76674.66,0.0,-0.21382,0.0001,22.57306]
[1777473002187,36.75,76674.66,0.0,-0.21382,0.0001,22.57306]
[1777473002613,36.74,76668.16,0.0,-0.21448,0.0001,22.61175]
[1777473003279,36.74,76668.16,0.0,-0.21448,0.0001,22.61175]
[1777473003486,36.74,76668.16,0.0,-0.21448,0.0001,22.61175]
[1777473003587,36.74,76660.65,0.0,-0.21523,0.0001,22.65541]
[1777473003728,36.74,76660.65,0.0,-0.21523,0.0001,22.65541]
[1777473003737,36.74,76660.65,0.0,-0.21523,0.0001,22.65541]
[1777473004282,36.74,76660.65,0.0,-0.21523,0.0001,22.65541]
[1777473004360,36.74,76660.65,0.0,-0.21523,0.0001,22.65541]
[1777473004373,36.74,76660.65,0.0,-0.21523,0.0001,22.65541]
[1777473004573,36.74,76646.26,0.0,-0.21671,0.0001,22.74122]
[1777473004946,36.74,76646.26,0.0,-0.21671,0.0001,22.74122]
[1777473005309,36.74,76646.26,0.0,-0.21671,0.0001,22.74122]
[1777473011368,36.72,76649.13,0.0,-0.21629,0.0001,22.7164]
[1777473011379,36.72,76649.13,0.0,-0.21629,0.0001,22.7164]
[1777473011462,36.71,76648.36,0.0,-0.21632,0.0001,22.71778]
[1777473015412,36.7,76648.91,0.0,-0.21621,0.0001,22.71154]
[1777473015513,36.7,76650.01,0.0,-0.21605,0.0001,22.70223]
[1777473020445,36.69,76648.87,0.0,-0.21612,0.0001,22.70609]
[1777473021490,36.68,76647.92,0.0,-0.21618,0.0001,22.70902]
[1777473023344,36.68,76648.74,0.0,-0.21609,0.0001,22.70382]
[1777473023602,36.68,76649.11,0.0,-0.21605,0.0001,22.70146]
[1777473029460,36.68,76644.78,0.0,-0.21648,0.0001,22.72669]
[1777473031311,36.68,76645.8,0.0,-0.21637,0.0001,22.72023]
[1777473033160,36.67,76652.21,0.0,-0.21568,0.0001,22.67819]
[1777473034934,36.67,76656.65,0.0,-0.21519,0.0001,22.64932]
[1777473040137,36.65,76651.17,0.0,-0.21567,0.0001,22.67721]
[1777473040308,36.65,76651.17,0.0,-0.21567,0.0001,22.67721]
[1777473044990,36.64,76656.08,0.0,-0.21509,0.0001,22.64335]
[1777473045126,36.64,76656.08,0.0,-0.21509,0.0001,22.64335]
[1777473051283,36.63,76649.88,0.0,-0.21564,0.0001,22.67476]
[1777473056317,36.62,76645.43,0.0,-0.21608,0.0001,22.70038]
[1777473061901,36.62,76641.2,0.0,-0.21651,0.0001,22.72501]
[1777473062379,36.62,76639.41,0.0,-0.21669,0.0001,22.73555]
[1777473064245,36.62,76634.62,0.0,-0.21718,0.0001,22.76401]
[1777473064327,36.62,76634.62,0.0,-0.21718,0.0001,22.76401]
[1777473064338,36.62,76634.62,0.0,-0.21718,0.0001,22.76401]
[1777473064353,36.62,76634.62,0.0,-0.21718,0.0001,22.76401]
[1777473064499,36.62,76632.92,0.0,-0.21735,0.0001,22.77395]
[1777473067106,36.62,76616.24,0.0,-0.21908,0.0001,22.8729]
[1777473068101,36.62,76616.24,0.0,-0.21908,0.0001,22.8729]
[1777473068119,36.62,76614.6,0.0,-0.21925,0.0001,22.88244]
[1777473070041,36.62,76614.6,0.0,-0.21924,0.0001,22.88232]
[1777473070568,36.62,76611.24,0.0,-0.21959,0.0001,22.90219]
[1777473070891,36.62,76611.24,0.0,-0.21959,0.0001,22.90219]
[1777473071649,36.62,76611.24,0.0,-0.21959,0.0001,22.90219]
[1777473071745,36.62,76605.77,0.0,-0.22016,0.0001,22.93458]
[1777473071855,36.62,76605.77,0.0,-0.22016,0.0001,22.93458]
[1777473072604,36.62,76599.61,0.0,-0.2208,0.0001,22.97099]
[1777473076161,36.62,76592.05,0.0,-0.22158,0.0001,23.01516]
[1777473076274,36.62,76592.05,0.0,-0.22158,0.0001,23.01516]
[1777473076629,36.61,76587.64,0.0,-0.22204,0.00011,23.04104]
[1777473082210,36.61,76586.75,0.0,-0.22212,0.00011,23.04529]
[1777473087245,36.61,76593.32,0.0,-0.22142,0.0001,23.00567]
[1777473092256,36.61,76593.34,0.0,-0.22139,0.0001,23.00176]
[1777473092319,36.61,76596.07,0.0,-0.2211,0.0001,22.98547]
[1777473094424,36.61,76607.96,0.0,-0.21985,0.0001,22.91462]
[1777473095133,36.61,76607.96,0.0,-0.21985,0.0001,22.91462]
[1777473095145,36.61,76607.96,0.0,-0.21985,0.0001,22.91462]
[1777473095147,36.61,76607.96,0.0,-0.21985,0.0001,22.91462]
[1777473095413,36.61,76607.96,0.0,-0.21985,0.0001,22.91462]
[1777473096218,36.61,76606.24,0.0,-0.22003,0.0001,22.92474]
[1777473096349,36.61,76606.24,0.0,-0.22003,0.0001,22.92474]
[1777473100023,36.61,76605.82,0.0,-0.22007,0.0001,22.92695]
[1777473100028,36.61,76605.82,0.0,-0.22007,0.0001,22.92695]
[1777473100101,36.61,76605.82,0.0,-0.22007,0.0001,22.92695]
[1777473100195,36.61,76605.82,0.0,-0.22007,0.0001,22.92695]
[1777473100396,36.61,76609.94,0.0,-0.21964,0.0001,22.90236]
[1777473101378,36.61,76625.72,0.0,-0.21799,0.0001,22.80816]
[1777473102303,36.61,76625.72,0.0,-0.21799,0.0001,22.80816]
[1777473102377,36.61,76625.72,0.0,-0.21799,0.0001,22.80816]
[1777473103632,36.61,76627.34,0.0,-0.21782,0.0001,22.79828]
[1777473104457,36.6,76627.34,0.0,-0.21782,0.0001,22.79818]
[1777473106113,36.6,76620.81,0.0,-0.21849,0.0001,22.83696]
[1777473106123,36.6,76620.81,0.0,-0.21849,0.0001,22.83696]
[1777473106124,36.6,76620.81,0.0,-0.21849,0.0001,22.83696]
[1777473106656,36.6,76620.81,0.0,-0.21849,0.0001,22.83696]
[1777473106706,36.6,76622.04,0.0,-0.21836,0.0001,22.8295]
[1777473107426,36.6,76622.04,0.0,-0.21836,0.0001,22.8295]
[1777473107522,36.6,76620.38,0.0,-0.21853,0.0001,22.83927]
[1777473109823,36.6,76622.76,0.0,-0.21828,0.0001,22.82483]
[1777473109830,36.6,76622.76,0.0,-0.21828,0.0001,22.82483]
[1777473115534,36.6,76619.57,0.0,-0.2186,0.0001,22.84322]
[1777473117027,36.6,76619.86,0.0,-0.21857,0.0001,22.84123]
[1777473118597,36.6,76623.18,0.0,-0.21822,0.0001,22.82129]
[1777473118925,36.6,76627.21,0.0,-0.2178,0.0001,22.79712]
[1777473119595,36.6,76632.79,0.0,-0.21722,0.0001,22.76368]
[1777473125157,36.6,76638.19,0.0,-0.21666,0.0001,22.73114]
[1777473125517,36.6,76637.06,0.0,-0.21677,0.0001,22.73779]
[1777473126723,36.6,76637.06,0.0,-0.21677,0.0001,22.73779]
[1777473128722,36.6,76640.31,0.0,-0.21643,0.0001,22.71802]
[1777473128731,36.6,76640.31,0.0,-0.21643,0.0001,22.71802]
[1777473129649,36.6,76639.81,0.0,-0.21648,0.0001,22.72076]
[1777473131478,36.6,76639.81,0.0,-0.21648,0.0001,22.72063]
[1777473131495,36.6,76639.81,0.0,-0.21648,0.0001,22.72063]
[1777473132316,36.6,76638.61,0.0,-0.2166,0.0001,22.72768]
[1777473132751,36.6,76638.61,0.0,-0.2166,0.0001,22.72755]
[1777473133069,36.6,76638.61,0.0,-0.2166,0.0001,22.72755]
[1777473133083,36.6,76638.61,0.0,-0.2166,0.0001,22.72755]
[1777473134786,36.6,76637.13,0.0,-0.21674,0.0001,22.73613]
[1777473135587,36.59,76636.71,0.0,-0.21679,0.0001,22.73851]
[1777473140676,36.59,76637.42,0.0,-0.2167,0.0001,22.73368]
[1777473142267,36.59,76643.1,0.0,-0.21611,0.0001,22.69948]
[1777473142636,36.59,76643.1,0.0,-0.21611,0.0001,22.69936]
[1777473142872,36.59,76643.1,0.0,-0.21611,0.0001,22.69936]
[1777473143643,36.59,76640.68,0.0,-0.21636,0.0001,22.71377]
[1777473148678,36.59,76632.6,0.0,-0.21718,0.0001,22.76149]
[1777473153712,36.59,76639.58,0.0,-0.21644,0.0001,22.71611]
[1777473157863,36.59,76640.82,0.0,-0.21629,0.0001,22.70754]
[1777473158750,36.59,76637.48,0.0,-0.21663,0.0001,22.72747]
[1777473159071,36.59,76637.48,0.0,-0.21663,0.0001,22.72747]
[1777473159762,36.59,76630.47,0.0,-0.21736,0.0001,22.76932]
[1777473160644,36.59,76630.47,0.0,-0.21736,0.0001,22.76932]
[1777473160761,36.59,76628.75,0.0,-0.21754,0.0001,22.77945]
[1777473165761,36.58,76627.79,0.0,-0.21762,0.0001,22.78445]
[1777473165780,36.58,76627.79,0.0,-0.21762,0.0001,22.78445]
[1777473167158,36.58,76626.53,0.0,-0.21775,0.0001,22.79178]
[1777473168759,36.58,76623.07,0.0,-0.21811,0.0001,22.81225]
[1777473169040,36.58,76618.54,0.0,-0.21858,0.0001,22.83929]
[1777473169053,36.58,76618.54,0.0,-0.21858,0.0001,22.83929]
[1777473169110,36.58,76618.84,0.0,-0.21855,0.0001,22.8375]
[1777473174477,36.58,76611.13,0.0,-0.21935,0.0001,22.88325]
[1777473174499,36.58,76611.13,0.0,-0.21935,0.0001,22.88325]
[1777473174506,36.58,76611.13,0.0,-0.21935,0.0001,22.88325]
[1777473174727,36.58,76610.38,0.0,-0.21942,0.0001,22.88753]
[1777473175245,36.58,76610.38,0.0,-0.21942,0.0001,22.88753]
[1777473177265,36.58,76608.85,0.0,-0.21958,0.0001,22.89654]
[1777473177363,36.58,76606.04,0.0,-0.21987,0.0001,22.91303]
[1777473178604,36.58,76606.04,0.0,-0.21987,0.0001,22.91303]
[1777473178608,36.58,76606.04,0.0,-0.21987,0.0001,22.91303]
[1777473178616,36.58,76606.04,0.0,-0.21987,0.0001,22.91303]
[1777473178641,36.58,76603.66,0.0,-0.22012,0.0001,22.92706]
[1777473183652,36.58,76599.87,0.0,-0.2205,0.0001,22.94906]
[1777473189088,36.57,76597.6,0.0,-0.22072,0.0001,22.96137]
[1777473194917,36.57,76602.58,0.0,-0.22018,0.0001,22.93068]
[1777473200041,36.57,76602.69,0.0,-0.22015,0.0001,22.92898]
[1777473205077,36.57,76603.97,0.0,-0.22001,0.0001,22.92057]
[1777473210280,36.56,76606.14,0.0,-0.21977,0.0001,22.90696]
[1777473210382,36.56,76606.01,0.0,-0.21978,0.0001,22.90761]
[1777473213681,36.56,76606.22,0.0,-0.21973,0.0001,22.90276]
[1777473213782,36.56,76607.37,0.0,-0.21961,0.0001,22.89579]
[1777473216412,36.56,76609.2,0.0,-0.21942,0.0001,22.88478]
[1777473216516,36.56,76609.2,0.0,-0.21942,0.0001,22.88478]
[1777473216524,36.56,76610.09,0.0,-0.21932,0.0001,22.87926]
[1777473217609,36.56,76610.09,0.0,-0.21932,0.0001,22.87926]
[1777473217612,36.56,76618.61,0.0,-0.21843,0.0001,22.82831]
[1777473219775,36.56,76628.34,0.0,-0.21742,0.0001,22.76998]
[1777473220752,36.56,76627.86,0.0,-0.21746,0.0001,22.77267]
[1777473220946,36.56,76627.86,0.0,-0.21746,0.0001,22.77267]
[1777473221782,36.56,76627.86,0.0,-0.21746,0.0001,22.77267]
[1777473222226,36.56,76628.9,0.0,-0.21735,0.0001,22.76634]
[1777473225432,36.56,76628.49,0.0,-0.21739,0.0001,22.76861]
[1777473225856,36.56,76641.47,0.0,-0.21604,0.0001,22.69066]
[1777473225862,36.56,76641.47,0.0,-0.21604,0.0001,22.69066]
[1777473226223,36.56,76641.47,0.0,-0.21604,0.0001,22.69066]
[1777473227855,36.56,76641.47,0.0,-0.21604,0.0001,22.69066]
[1777473228618,36.56,76646.88,0.0,-0.21546,0.0001,22.65676]
[1777473230361,36.56,76646.88,0.0,-0.21546,0.0001,22.65676]
[1777473231902,36.55,76644.09,0.0,-0.21572,0.0001,22.67165]
[1777473232296,36.55,76641.64,0.0,-0.21596,0.0001,22.68568]
[1777473233932,36.55,76641.48,0.0,-0.21598,0.0001,22.68656]
[1777473233942,36.55,76641.48,0.0,-0.21598,0.0001,22.68656]
[1777473234769,36.55,76640.73,0.0,-0.21604,0.0001,22.69035]
[1777473240322,36.54,76637.87,0.0,-0.21632,0.0001,22.70643]
[1777473242022,36.54,76635.58,0.0,-0.21656,0.0001,22.72009]
[1777473242502,36.54,76635.58,0.0,-0.21656,0.0001,22.72009]
[1777473242735,36.54,76632.81,0.0,-0.21684,0.0001,22.73661]
[1777473244050,36.54,76632.81,0.0,-0.21684,0.0001,22.7365]
[1777473244350,36.54,76633.45,0.0,-0.21677,0.0001,22.73256]
[1777473245595,36.54,76633.45,0.0,-0.21677,0.0001,22.73256]
[1777473245811,36.54,76635.82,0.0,-0.21653,0.0001,22.71826]
[1777473246096,36.54,76635.82,0.0,-0.21653,0.0001,22.71826]
[1777473246353,36.54,76635.82,0.0,-0.21653,0.0001,22.71826]
[1777473246743,36.54,76635.82,0.0,-0.21653,0.0001,22.71826]
[1777473246816,36.54,76637.85,0.0,-0.21631,0.0001,22.706]
[1777473247098,36.54,76637.85,0.0,-0.21631,0.0001,22.706]
[1777473248103,36.54,76637.85,0.0,-0.2163,0.0001,22.70534]
[1777473248121,36.54,76637.85,0.0,-0.2163,0.0001,22.70534]
[1777473248379,36.54,76633.29,0.0,-0.21677,0.0001,22.73259]
[1777473253413,36.54,76633.33,0.0,-0.21676,0.0001,22.73182]
[1777473258450,36.54,76636.6,0.0,-0.21641,0.0001,22.71173]
[1777473259097,36.54,76636.6,0.0,-0.21641,0.0001,22.71173]
[1777473260400,36.54,76635.2,0.0,-0.21656,0.0001,22.72004]
[1777473262266,36.54,76633.16,0.0,-0.21677,0.0001,22.73209]
[1777473263456,36.54,76634.03,0.0,-0.21667,0.0001,22.72678]
[1777473263462,36.54,76634.03,0.0,-0.21667,0.0001,22.72678]
[1777473268341,36.54,76633.84,0.0,-0.21669,0.0001,22.72741]
[1777473268522,36.54,76635.67,0.0,-0.21649,0.0001,22.71634]
[1777473269467,36.54,76635.67,0.0,-0.21649,0.0001,22.71634]
[1777473270363,36.53,76632.85,0.0,-0.21679,0.0001,22.73317]
[1777473270536,36.53,76632.85,0.0,-0.21678,0.0001,22.73308]
[1777473275571,36.53,76633.67,0.0,-0.21667,0.0001,22.72439]
[1777473277327,36.53,76632.58,0.0,-0.21678,0.0001,22.73084]
[1777473277563,36.53,76632.58,0.0,-0.21678,0.0001,22.73084]
[1777473277582,36.53,76632.58,0.0,-0.21678,0.0001,22.73084]
[1777473277649,36.53,76629.33,0.0,-0.21712,0.0001,22.75023]
[1777473281359,36.53,76628.76,0.0,-0.21717,0.0001,22.75331]
[1777473282212,36.53,76630.92,0.0,-0.21695,0.0001,22.74023]
[1777473283691,36.53,76632.56,0.0,-0.21677,0.0001,22.73028]
[1777473283704,36.53,76632.56,0.0,-0.21677,0.0001,22.73028]
[1777473283707,36.53,76632.56,0.0,-0.21677,0.0001,22.73028]
[1777473283730,36.53,76632.56,0.0,-0.21677,0.0001,22.73028]
[1777473283788,36.53,76631.55,0.0,-0.21688,0.0001,22.73622]
[1777473284531,36.53,76631.55,0.0,-0.21688,0.0001,22.73622]
[1777473287367,36.53,76632.51,0.0,-0.21677,0.0001,22.73011]
[1777473287375,36.53,76632.51,0.0,-0.21677,0.0001,22.73011]
[1777473292716,36.53,76633.51,0.0,-0.21665,0.0001,22.72324]
[1777473297855,36.53,76635.02,0.0,-0.21649,0.0001,22.71354]
[1777473299219,36.52,76634.85,0.0,-0.2165,0.0001,22.71423]
[1777473299323,36.52,76634.85,0.0,-0.2165,0.0001,22.71423]
[1777473299738,36.52,76635.57,0.0,-0.21642,0.0001,22.70973]
[1777473300367,36.52,76635.57,0.0,-0.21642,0.0001,22.70973]
[1777473300418,36.52,76635.57,0.0,-0.21642,0.0001,22.70973]
[1777473300834,36.52,76635.57,0.0,-0.21642,0.0001,22.70973]
[1777473300835,36.52,76661.92,0.0,-0.2137,0.0001,22.55098]
[1777473301046,36.52,76661.92,0.0,-0.2137,0.0001,22.55098]
[1777473301713,36.52,76661.92,0.0,-0.2137,0.0001,22.55098]
[1777473301753,36.52,76659.13,0.0,-0.21398,0.0001,22.56761]
[1777473302306,36.52,76659.13,0.0,-0.21398,0.0001,22.56761]
[1777473302353,36.52,76659.13,0.0,-0.21398,0.0001,22.56761]
[1777473303201,36.52,76659.2,0.0,-0.21397,0.0001,22.56708]
[1777473303767,36.52,76659.2,0.0,-0.21397,0.0001,22.56696]
[1777473306808,36.52,76656.08,0.0,-0.21429,0.0001,22.58553]
[1777473306830,36.52,76651.2,0.0,-0.21479,0.0001,22.61479]
[1777473310338,36.52,76648.21,0.0,-0.21509,0.0001,22.63254]
[1777473310816,36.52,76648.07,0.0,-0.21511,0.0001,22.63327]
[1777473312284,36.52,76644.59,0.0,-0.21546,0.0001,22.65409]
[1777473312890,36.52,76644.59,0.0,-0.21546,0.0001,22.65409]
[1777473314372,36.52,76639.84,0.0,-0.21595,0.0001,22.68244]
[1777473314385,36.52,76639.84,0.0,-0.21595,0.0001,22.68244]
[1777473317513,36.52,76640.58,0.0,-0.21587,0.0001,22.67764]
[1777473317915,36.52,76655.86,0.0,-0.21429,0.0001,22.58556]
[1777473318311,36.52,76655.86,0.0,-0.21429,0.0001,22.58556]
[1777473318477,36.52,76655.86,0.0,-0.21429,0.0001,22.58556]
[1777473318879,36.52,76655.86,0.0,-0.21428,0.0001,22.5853]
[1777473320892,36.52,76670.74,0.0,-0.21275,0.0001,22.49513]
[1777473325928,36.51,76669.16,0.0,-0.2129,0.0001,22.50386]
[1777473330143,36.51,76669.68,0.0,-0.21283,0.0001,22.50006]
[1777473330176,36.51,76669.68,0.0,-0.21283,0.0001,22.50006]
[1777473330330,36.51,76669.68,0.0,-0.21283,0.0001,22.50006]
[1777473330499,36.51,76669.68,0.0,-0.21283,0.0001,22.50006]
[1777473330539,36.51,76669.68,0.0,-0.21283,0.0001,22.50006]
[1777473330963,36.51,76670.56,0.0,-0.21274,0.0001,22.49457]
[1777473332739,36.51,76679.18,0.0,-0.21183,0.0001,22.4389]
[1777473333065,36.51,76680.27,0.0,-0.21172,0.0001,22.4322]
[1777473333559,36.51,76680.27,0.0,-0.21172,0.0001,22.4322]
[1777473333640,36.51,76680.27,0.0,-0.21172,0.0001,22.4322]
[1777473333986,36.51,76701.79,0.0,-0.20952,0.0001,22.30162]
[1777473334508,36.51,76701.79,0.0,-0.20952,0.0001,22.30162]
[1777473334959,36.51,76701.79,0.0,-0.20952,0.0001,22.30162]
[1777473335052,36.51,76729.1,0.0,-0.20675,0.0001,22.1349]
[1777473335191,36.51,76729.1,0.0,-0.20675,0.0001,22.1349]
[1777473335450,36.51,76729.1,0.0,-0.20675,0.0001,22.1349]
[1777473336000,36.51,76729.1,0.0,-0.20675,0.0001,22.13473]
[1777473338647,36.51,76731.33,0.0,-0.20652,0.0001,22.12084]
[1777473339176,36.51,76733.09,0.0,-0.20634,0.0001,22.10997]
[1777473339347,36.51,76733.09,0.0,-0.20634,0.0001,22.10997]
[1777473340027,36.51,76735.69,0.0,-0.20608,0.0001,22.09399]
[1777473341325,36.51,76735.2,0.0,-0.20612,0.0001,22.09679]
[1777473342012,36.51,76735.2,0.0,-0.20612,0.0001,22.09679]
[1777473342082,36.51,76736.78,0.0,-0.20596,0.0001,22.08692]
[1777473342210,36.51,76736.78,0.0,-0.20596,0.0001,22.08692]
[1777473342582,36.51,76736.78,0.0,-0.20596,0.0001,22.08692]
[1777473343097,36.51,76773.23,0.0,-0.20231,0.0001,21.86304]
[1777473344480,36.51,76773.23,0.0,-0.20231,0.0001,21.86304]
[1777473345063,36.51,76774.92,0.0,-0.20214,0.0001,21.85255]
[1777473345478,36.51,76774.92,0.0,-0.20214,0.0001,21.85255]
[1777473346070,36.51,76770.68,0.0,-0.20256,0.0001,21.87858]
[1777473347199,36.51,76761.54,0.0,-0.20347,0.0001,21.93465]
[1777473347221,36.51,76761.54,0.0,-0.20347,0.0001,21.93465]
[1777473347255,36.51,76761.54,0.0,-0.20347,0.0001,21.93465]
[1777473347593,36.51,76761.54,0.0,-0.20347,0.0001,21.93465]
[1777473348084,36.51,76758.44,0.0,-0.20378,0.0001,21.95368]
[1777473349362,36.51,76756.84,0.0,-0.20394,0.0001,21.96347]
[1777473351411,36.51,76759.11,0.0,-0.20371,0.0001,21.94946]
[1777473351629,36.51,76759.11,0.0,-0.20371,0.0001,21.94946]
[1777473352162,36.51,76759.11,0.0,-0.20371,0.0001,21.94946]
[1777473352115,36.51,76750.82,0.0,-0.20454,0.0001,22.00029]
[1777473352223,36.51,76750.82,0.0,-0.20454,0.0001,22.00029]
[1777473352620,36.51,76750.82,0.0,-0.20454,0.0001,22.00029]
[1777473352664,36.51,76750.82,0.0,-0.20454,0.0001,22.00029]
[1777473353036,36.51,76750.82,0.0,-0.20454,0.0001,22.00029]
[1777473353153,36.51,76749.98,0.0,-0.20462,0.0001,22.00551]
[1777473353521,36.51,76749.98,0.0,-0.20462,0.0001,22.00551]
[1777473354129,36.51,76749.98,0.0,-0.20462,0.0001,22.00548]
[1777473355558,36.51,76750.56,0.0,-0.20456,0.0001,22.00184]
[1777473356143,36.51,76751.17,0.0,-0.2045,0.0001,21.99801]
[1777473356384,36.51,76751.17,0.0,-0.2045,0.0001,21.99801]
[1777473358008,36.51,76748.13,0.0,-0.20481,0.0001,22.01656]
[1777473358157,36.51,76747.13,0.0,-0.2049,0.0001,22.02257]
[1777473360618,36.51,76747.14,0.0,-0.2049,0.0001,22.02226]
[1777473360888,36.51,76747.14,0.0,-0.2049,0.0001,22.02226]
[1777473361177,36.5,76747.73,0.0,-0.20484,0.0001,22.01852]
[1777473361211,36.5,76747.73,0.0,-0.20484,0.0001,22.01852]
[1777473361229,36.5,76747.73,0.0,-0.20484,0.0001,22.01852]
[1777473361402,36.5,76747.73,0.0,-0.20484,0.0001,22.01852]
[1777473361520,36.5,76747.73,0.0,-0.20484,0.0001,22.01852]
[1777473361792,36.5,76747.73,0.0,-0.20484,0.0001,22.01852]
[1777473361892,36.5,76763.39,0.0,-0.20327,0.0001,21.92245]
[1777473362416,36.5,76763.39,0.0,-0.20327,0.0001,21.92245]
[1777473363142,36.5,76775.16,0.0,-0.2021,0.0001,21.85009]
[1777473363718,36.5,76775.16,0.0,-0.2021,0.0001,21.85009]
[1777473363739,36.51,76776.06,0.0,-0.20201,0.0001,21.84464]
[1777473366322,36.51,76785.18,0.0,-0.2011,0.0001,21.78859]
[1777473366368,36.51,76785.18,0.0,-0.2011,0.0001,21.78859]
[1777473366624,36.51,76791.82,0.0,-0.20045,0.0001,21.7478]
[1777473367931,36.51,76791.82,0.0,-0.20045,0.0001,21.7478]
[1777473368096,36.51,76791.82,0.0,-0.20045,0.0001,21.7478]
[1777473368185,36.51,76796.55,0.0,-0.19998,0.0001,21.71863]
[1777473368463,36.51,76796.55,0.0,-0.19998,0.0001,21.71863]
[1777473368703,36.51,76796.55,0.0,-0.19998,0.0001,21.71863]
[1777473369091,36.51,76811.39,0.0,-0.19852,0.0001,21.62697]
[1777473370048,36.51,76811.39,0.0,-0.19852,0.0001,21.62697]
[1777473370146,36.51,76823.14,0.0,-0.19736,0.0001,21.55425]
[1777473370609,36.51,76823.14,0.0,-0.19736,0.0001,21.55425]
[1777473370620,36.51,76823.68,0.0,-0.19731,0.0001,21.5509]
[1777473371445,36.51,76823.68,0.0,-0.19731,0.0001,21.5509]
[1777473371458,36.51,76823.68,0.0,-0.19731,0.0001,21.5509]
[1777473371465,36.51,76823.68,0.0,-0.19731,0.0001,21.5509]
[1777473373001,36.51,76823.38,0.0,-0.19734,0.0001,21.55269]
[1777473373151,36.51,76823.38,0.0,-0.19734,0.0001,21.55269]
[1777473373577,36.51,76822.47,0.0,-0.19743,0.0001,21.55846]
[1777473373616,36.51,76822.47,0.0,-0.19743,0.0001,21.55846]
[1777473373646,36.51,76823.5,0.0,-0.19733,0.0001,21.55213]
[1777473374318,36.51,76823.5,0.0,-0.19733,0.0001,21.55213]
[1777473374500,36.51,76823.5,0.0,-0.19733,0.0001,21.55213]
[1777473374534,36.51,76823.5,0.0,-0.19733,0.0001,21.55213]
[1777473374816,36.51,76823.5,0.0,-0.19733,0.0001,21.55213]
[1777473374913,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375233,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375244,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375247,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375607,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375622,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375926,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473375932,36.51,76821.25,0.0,-0.19755,0.0001,21.56597]
[1777473376150,36.51,76815.31,0.0,-0.19815,0.0001,21.60392]
[1777473377906,36.51,76802.73,0.0,-0.1994,0.0001,21.68243]
[1777473379636,36.51,76799.51,0.0,-0.19972,0.0001,21.70235]
[1777473379737,36.51,76799.89,0.0,-0.19968,0.0001,21.70001]
[1777473383666,36.51,76793.24,0.0,-0.20034,0.0001,21.74107]
[1777473383761,36.51,76793.04,0.0,-0.20036,0.0001,21.74228]
[1777473389675,36.51,76793.44,0.0,-0.20032,0.0001,21.73973]
[1777473389753,36.51,76793.44,0.0,-0.20032,0.0001,21.73973]
[1777473389763,36.51,76793.44,0.0,-0.20032,0.0001,21.73973]
[1777473389936,36.51,76794.13,0.0,-0.20025,0.0001,21.73544]
[1777473392064,36.51,76791.67,0.0,-0.20047,0.0001,21.74721]
[1777473393197,36.51,76789.28,0.0,-0.20071,0.0001,21.76192]
[1777473395415,36.51,76793.96,0.0,-0.20024,0.0001,21.73299]
[1777473395732,36.51,76793.96,0.0,-0.20024,0.0001,21.73299]
[1777473395744,36.51,76793.96,0.0,-0.20024,0.0001,21.73299]
[1777473395749,36.51,76793.96,0.0,-0.20024,0.0001,21.73299]
[1777473395850,36.51,76793.96,0.0,-0.20024,0.0001,21.73299]
[1777473395914,36.51,76794.34,0.0,-0.20021,0.0001,21.73064]
[1777473397119,36.51,76794.34,0.0,-0.20021,0.0001,21.73064]
[1777473397126,36.51,76794.34,0.0,-0.20021,0.0001,21.73064]
[1777473399990,36.51,76798.07,0.0,-0.19984,0.0001,21.70765]
[1777473400796,36.51,76798.7,0.0,-0.19978,0.0001,21.70383]
[1777473401573,36.51,76796.65,0.0,-0.19998,0.0001,21.71652]
[1777473401910,36.51,76796.65,0.0,-0.19998,0.0001,21.71652]
[1777473402719,36.51,76793.86,0.0,-0.20026,0.0001,21.73377]
[1777473402985,36.51,76793.86,0.0,-0.20026,0.0001,21.73377]
[1777473403130,36.51,76790.63,0.0,-0.20058,0.0001,21.75371]
[1777473404515,36.51,76784.65,0.0,-0.20117,0.0001,21.79057]
[1777473404571,36.51,76784.65,0.0,-0.20117,0.0001,21.79057]
[1777473404581,36.51,76784.65,0.0,-0.20117,0.0001,21.79057]
[1777473404656,36.51,76778.59,0.0,-0.20177,0.0001,21.82788]
[1777473405308,36.51,76778.59,0.0,-0.20177,0.0001,21.82788]
[1777473406120,36.51,76778.59,0.0,-0.20177,0.0001,21.82788]
[1777473409977,36.51,76773.91,0.0,-0.20224,0.0001,21.85697]
[1777473411730,36.51,76768.7,0.0,-0.20276,0.0001,21.88918]
[1777473412111,36.51,76768.7,0.0,-0.20276,0.0001,21.88918]
[1777473412212,36.51,76782.75,0.0,-0.20137,0.0001,21.80282]
[1777473414026,36.51,76782.75,0.0,-0.20137,0.0001,21.80282]
[1777473414113,36.51,76781.81,0.0,-0.20146,0.0001,21.80853]
[1777473414704,36.51,76781.81,0.0,-0.20146,0.0001,21.80853]
[1777473414717,36.51,76781.81,0.0,-0.20146,0.0001,21.80853]
[1777473415125,36.51,76781.81,0.0,-0.20146,0.0001,21.80853]
[1777473415146,36.51,76780.87,0.0,-0.20155,0.0001,21.81429]
[1777473416044,36.51,76780.87,0.0,-0.20155,0.0001,21.81429]
[1777473420390,36.51,76781.57,0.0,-0.20148,0.0001,21.81017]
[1777473420604,36.51,76781.45,0.0,-0.2015,0.0001,21.81091]
[1777473424338,36.51,76789.38,0.0,-0.20071,0.0001,21.76232]
[1777473424363,36.51,76789.38,0.0,-0.20071,0.0001,21.76232]
[1777473424508,36.51,76789.38,0.0,-0.20071,0.0001,21.76232]
[1777473426154,36.51,76789.38,0.0,-0.20071,0.0001,21.76232]
[1777473426215,36.51,76783.03,0.0,-0.20134,0.0001,21.80153]
[1777473429137,36.51,76785.39,0.0,-0.20111,0.0001,21.7872]
[1777473429158,36.51,76785.39,0.0,-0.20111,0.0001,21.7872]
[1777473430785,36.51,76782.43,0.0,-0.20141,0.0001,21.80556]
[1777473431178,36.51,76782.43,0.0,-0.20141,0.0001,21.80556]
[1777473431188,36.51,76782.43,0.0,-0.20141,0.0001,21.80556]
[1777473431224,36.51,76776.67,0.0,-0.20198,0.0001,21.8412]
[1777473432016,36.51,76776.67,0.0,-0.20198,0.0001,21.8412]
[1777473434383,36.51,76788.05,0.0,-0.20086,0.0001,21.7712]
[1777473436908,36.51,76790.47,0.0,-0.20062,0.0001,21.75641]
[1777473437130,36.51,76790.47,0.0,-0.20062,0.0001,21.75641]
[1777473437167,36.52,76793.09,0.0,-0.20036,0.0001,21.74035]
[1777473437902,36.52,76807.41,0.0,-0.19895,0.0001,21.65205]
[1777473438484,36.52,76807.41,0.0,-0.19895,0.0001,21.65205]
[1777473438511,36.52,76807.41,0.0,-0.19895,0.0001,21.65205]
[1777473438525,36.52,76807.41,0.0,-0.19895,0.0001,21.65205]
[1777473438875,36.52,76815.54,0.0,-0.19815,0.0001,21.6019]
[1777473442343,36.52,76818.55,0.0,-0.19786,0.0001,21.5839]
[1777473442387,36.52,76818.55,0.0,-0.19786,0.0001,21.5839]
[1777473446419,36.52,76821.97,0.0,-0.19753,0.0001,21.56297]
[1777473451823,36.52,76822.68,0.0,-0.19745,0.0001,21.55587]
[1777473452746,36.52,76822.68,0.0,-0.19745,0.0001,21.55587]
[1777473453093,36.52,76820.59,0.0,-0.19766,0.0001,21.56891]
[1777473453309,36.52,76820.59,0.0,-0.19766,0.0001,21.56891]
[1777473453312,36.52,76820.59,0.0,-0.19766,0.0001,21.56891]
[1777473453398,36.52,76820.59,0.0,-0.19766,0.0001,21.56891]
[1777473453857,36.52,76812.26,0.0,-0.19848,0.0001,21.62055]
[1777473454538,36.52,76812.26,0.0,-0.19848,0.0001,21.62055]
[1777473454621,36.52,76812.26,0.0,-0.19848,0.0001,21.62055]
[1777473454681,36.52,76812.26,0.0,-0.19848,0.0001,21.62055]
[1777473454703,36.52,76812.26,0.0,-0.19848,0.0001,21.62055]
[1777473455251,36.53,76810.43,0.0,-0.19869,0.0001,21.63409]
[1777473455401,36.53,76810.43,0.0,-0.19869,0.0001,21.63409]
[1777473455444,36.53,76810.43,0.0,-0.19869,0.0001,21.63409]
[1777473455851,36.53,76810.43,0.0,-0.19869,0.0001,21.63425]
[1777473460032,36.53,76809.15,0.0,-0.19883,0.0001,21.64256]
[1777473460663,36.53,76808.5,0.0,-0.19889,0.0001,21.64672]
[1777473462300,36.53,76808.39,0.0,-0.19891,0.0001,21.64765]
[1777473465075,36.53,76808.88,0.0,-0.19886,0.0001,21.64487]
[1777473465114,36.53,76808.88,0.0,-0.19886,0.0001,21.64487]
[1777473465161,36.53,76808.88,0.0,-0.19886,0.0001,21.64487]
[1777473465176,36.53,76810.08,0.0,-0.19875,0.0001,21.63758]
[1777473467823,36.53,76811.87,0.0,-0.19857,0.0001,21.62677]
[1777473468502,36.53,76809.47,0.0,-0.19881,0.0001,21.64174]
[1777473469132,36.53,76809.47,0.0,-0.19881,0.0001,21.64174]
[1777473469149,36.53,76809.47,0.0,-0.19881,0.0001,21.64174]
[1777473469780,36.53,76807.73,0.0,-0.19899,0.0001,21.65263]
[1777473470433,36.53,76807.73,0.0,-0.19899,0.0001,21.65275]
[1777473472110,36.53,76807.77,0.0,-0.19899,0.0001,21.65261]
[1777473472142,36.53,76807.77,0.0,-0.19899,0.0001,21.65261]
[1777473472374,36.53,76805.24,0.0,-0.19924,0.0001,21.66836]
[1777473472710,36.53,76805.24,0.0,-0.19924,0.0001,21.66836]
[1777473472777,36.53,76805.24,0.0,-0.19924,0.0001,21.66836]
[1777473472833,36.53,76805.24,0.0,-0.19924,0.0001,21.66836]
[1777473472974,36.53,76805.24,0.0,-0.19924,0.0001,21.66847]
[1777473474249,36.53,76805.24,0.0,-0.19924,0.0001,21.66847]
[1777473474258,36.53,76805.24,0.0,-0.19924,0.0001,21.66847]
[1777473473998,36.53,76792.85,0.0,-0.20046,0.0001,21.74501]
[1777473475179,36.53,76792.85,0.0,-0.20046,0.0001,21.74501]
[1777473475774,36.53,76788.99,0.0,-0.20085,0.0001,21.76895]
[1777473477209,36.53,76788.99,0.0,-0.20085,0.0001,21.76907]
[1777473477326,36.53,76781.63,0.0,-0.20158,0.0001,21.81448]
[1777473480833,36.53,76779.35,0.0,-0.20181,0.0001,21.82887]
[1777473486066,36.54,76781.46,0.0,-0.20162,0.0001,21.81675]
[1777473486631,36.54,76781.46,0.0,-0.20162,0.0001,21.81675]
[1777473492108,36.54,76786.16,0.0,-0.20116,0.0001,21.78856]
[1777473497142,36.54,76783.23,0.0,-0.20146,0.0001,21.80713]
[1777473501808,36.54,76786.32,0.0,-0.20117,0.0001,21.78881]
[1777473502539,36.54,76784.51,0.0,-0.20135,0.0001,21.80024]
[1777473503382,36.54,76782.23,0.0,-0.20158,0.0001,21.81454]
[1777473507868,36.54,76771.09,0.0,-0.2027,0.0001,21.88392]
[1777473508341,36.54,76769.32,0.0,-0.20288,0.0001,21.89497]
[1777473509227,36.55,76769.21,0.0,-0.20289,0.0001,21.89581]
[1777473511409,36.55,76760.95,0.0,-0.2037,0.0001,21.94338]
[1777473511613,36.55,76760.95,0.0,-0.2037,0.0001,21.94338]
[1777473512228,36.55,76760.95,0.0,-0.2037,0.0001,21.94338]
[1777473512267,36.55,76754.91,0.0,-0.20431,0.0001,21.98049]
[1777473513143,36.55,76754.91,0.0,-0.20431,0.0001,21.98049]
[1777473513255,36.55,76755.39,0.0,-0.20426,0.0001,21.97764]
[1777473513895,36.55,76755.39,0.0,-0.20426,0.0001,21.97764]
[1777473514282,36.55,76740.81,0.0,-0.20572,0.0001,22.06689]
[1777473515158,36.55,76740.81,0.0,-0.20572,0.0001,22.06689]
[1777473515269,36.55,76740.81,0.0,-0.20573,0.0001,22.06698]
[1777473516163,36.55,76740.81,0.0,-0.20573,0.0001,22.06698]
[1777473517021,36.55,76740.77,0.0,-0.20573,0.0001,22.06743]
[1777473518685,36.55,76737.08,0.0,-0.20611,0.0001,22.09032]
[1777473520041,36.55,76738.46,0.0,-0.20597,0.0001,22.08204]
[1777473520558,36.55,76738.52,0.0,-0.20597,0.0001,22.08183]
[1777473522179,36.55,76737.62,0.0,-0.20606,0.0001,22.08748]
[1777473527245,36.55,76734.68,0.0,-0.20637,0.0001,22.10601]
[1777473527353,36.55,76735.79,0.0,-0.20626,0.0001,22.09933]
[1777473527731,36.55,76735.79,0.0,-0.20626,0.0001,22.09933]
[1777473528245,36.55,76735.79,0.0,-0.20626,0.0001,22.09933]
[1777473529067,36.55,76739.63,0.0,-0.20587,0.0001,22.07598]
[1777473529328,36.55,76739.63,0.0,-0.20587,0.0001,22.07598]
[1777473529917,36.55,76750.3,0.0,-0.2048,0.0001,22.01078]
[1777473532991,36.55,76761.55,0.0,-0.20368,0.0001,21.94192]
[1777473534235,36.55,76761.55,0.0,-0.20368,0.0001,21.94192]
[1777473538769,36.55,76761.7,0.0,-0.20366,0.0001,21.94105]
[1777473538826,36.55,76761.7,0.0,-0.20366,0.0001,21.94105]
[1777473539440,36.55,76761.56,0.0,-0.20368,0.0001,21.94188]
[1777473542337,36.55,76755.36,0.0,-0.2043,0.0001,21.97991]
[1777473543261,36.55,76746.93,0.0,-0.20514,0.0001,22.03159]
[1777473544003,36.55,76746.93,0.0,-0.20514,0.0001,22.03159]
[1777473544025,36.55,76746.42,0.0,-0.2052,0.0001,22.03483]
[1777473544789,36.55,76746.42,0.0,-0.2052,0.0001,22.03483]
[1777473545518,36.55,76740.11,0.0,-0.20583,0.0001,22.07353]
[1777473546698,36.55,76738.84,0.0,-0.20596,0.0001,22.08128]
[1777473551906,36.55,76733.31,0.0,-0.20652,0.0001,22.11534]
[1777473555637,36.55,76727.63,0.0,-0.20709,0.0001,22.15006]
[1777473555653,36.55,76727.29,0.0,-0.20713,0.0001,22.15213]
[1777473558770,36.55,76726.28,0.0,-0.20723,0.0001,22.15828]
[1777473558842,36.55,76712.59,0.0,-0.20861,0.0001,22.24157]
[1777473560489,36.55,76708.22,0.0,-0.20906,0.0001,22.26804]
[1777473560627,36.55,76708.22,0.0,-0.20906,0.0001,22.26804]
[1777473566491,36.55,76701.74,0.0,-0.20971,0.0001,22.30718]
[1777473569764,36.55,76708.18,0.0,-0.20906,0.0001,22.26825]
[1777473574020,36.55,76711.23,0.0,-0.20873,0.0001,22.24629]
[1777473576286,36.55,76706.67,0.0,-0.20919,0.0001,22.274]
[1777473581167,36.55,76701.66,0.0,-0.2097,0.0001,22.30443]
[1777473581248,36.55,76702.85,0.0,-0.20958,0.0001,22.29717]
[1777473582161,36.55,76702.85,0.0,-0.20958,0.0001,22.29717]
[1777473583151,36.55,76703.42,0.0,-0.20952,0.0001,22.29368]
[1777473585010,36.55,76703.3,0.0,-0.20954,0.0001,22.29461]
[1777473585965,36.55,76703.28,0.0,-0.20954,0.0001,22.29482]
[1777473586269,36.55,76705.6,0.0,-0.20931,0.0001,22.28081]
[1777473590371,36.55,76706.7,0.0,-0.2092,0.0001,22.27444]
[1777473592040,36.55,76706.1,0.0,-0.20926,0.0001,22.27828]
[1777473592044,36.55,76706.1,0.0,-0.20926,0.0001,22.27828]
[1777473592067,36.56,76705.51,0.0,-0.20932,0.0001,22.28197]
[1777473593515,36.56,76705.51,0.0,-0.20933,0.0001,22.28208]
[1777473594056,36.56,76705.51,0.0,-0.20933,0.0001,22.28208]
[1777473594159,36.56,76705.98,0.0,-0.20928,0.0001,22.27933]
[1777473599863,36.56,76704.18,0.0,-0.20947,0.0001,22.29085]
[1777473600515,36.56,76704.18,0.0,-0.20947,0.0001,22.29085]
[1777473600850,36.56,76704.18,0.0,-0.20947,0.0001,22.29085]
[1777473600952,36.56,76704.18,0.0,-0.20947,0.0001,22.29085]
[1777473601340,36.56,76692.79,0.0,-0.21063,0.0001,22.36003]
[1777473601609,36.56,76692.79,0.0,-0.21063,0.0001,22.36003]
[1777473601699,36.56,76692.79,0.0,-0.21063,0.0001,22.36003]
[1777473602529,36.56,76682.5,0.0,-0.21169,0.0001,22.42242]
[1777473604230,36.56,76682.5,0.0,-0.21168,0.0001,22.42239]
[1777473604304,36.56,76670.12,0.0,-0.21296,0.0001,22.49733]
[1777473608205,36.56,76668.69,0.0,-0.2131,0.0001,22.50598]
[1777473610224,36.56,76667.78,0.0,-0.2132,0.0001,22.51162]
[1777473610381,36.56,76666.6,0.0,-0.21332,0.0001,22.51871]
[1777473611914,36.56,76666.6,0.0,-0.21332,0.0001,22.51869]
[1777473612039,36.56,76662.69,0.0,-0.21372,0.0001,22.54224]
[1777473617068,36.56,76655.75,0.0,-0.21444,0.0001,22.58422]
[1777473618266,36.56,76648.28,0.0,-0.21521,0.0001,22.62918]
[1777473618334,36.56,76647.58,0.0,-0.21528,0.0001,22.6334]
[1777473618513,36.56,76647.58,0.0,-0.21528,0.0001,22.6334]
[1777473620239,36.56,76643.92,0.0,-0.21566,0.0001,22.65537]
[1777473620327,36.56,76643.92,0.0,-0.21566,0.0001,22.65537]
[1777473624313,36.56,76643.19,0.0,-0.21573,0.0001,22.65956]
[1777473624351,36.56,76643.19,0.0,-0.21573,0.0001,22.65956]
[1777473624357,36.56,76643.19,0.0,-0.21573,0.0001,22.65956]
[1777473624414,36.56,76643.22,0.0,-0.21573,0.0001,22.65931]
[1777473625817,36.56,76645.37,0.0,-0.21551,0.0001,22.64634]
[1777473627197,36.56,76645.37,0.0,-0.2155,0.0001,22.64628]
[1777473630256,36.56,76652.48,0.0,-0.21477,0.0001,22.60348]
[1777473636122,36.56,76660.82,0.0,-0.21388,0.0001,22.54954]
[1777473636838,36.56,76660.82,0.0,-0.21388,0.0001,22.54954]
[1777473637147,36.56,76660.82,0.0,-0.21388,0.0001,22.54954]
[1777473637187,36.56,76660.82,0.0,-0.21388,0.0001,22.54954]
[1777473637274,36.56,76662.23,0.0,-0.21374,0.0001,22.54098]
[1777473637947,36.56,76662.23,0.0,-0.21374,0.0001,22.54098]
[1777473638063,36.56,76662.23,0.0,-0.21374,0.0001,22.54098]
[1777473638135,36.56,76663.0,0.0,-0.21366,0.0001,22.53627]
[1777473639426,36.56,76680.02,0.0,-0.21191,0.0001,22.43334]
[1777473640973,36.56,76680.02,0.0,-0.2119,0.0001,22.43311]
[1777473641215,36.56,76680.02,0.0,-0.2119,0.0001,22.43311]
[1777473642251,36.55,76684.0,0.0,-0.21149,0.0001,22.40885]
[1777473642591,36.55,76686.03,0.0,-0.21128,0.0001,22.3964]
[1777473642911,36.55,76686.03,0.0,-0.21128,0.0001,22.3964]
[1777473643189,36.55,76686.03,0.0,-0.21128,0.0001,22.39625]
[1777473644624,36.55,76688.14,0.0,-0.21106,0.0001,22.38333]
[1777473646617,36.55,76688.83,0.0,-0.21099,0.0001,22.37891]
[1777473646931,36.55,76689.04,0.0,-0.21097,0.0001,22.37764]
[1777473650650,36.55,76688.91,0.0,-0.21098,0.0001,22.37825]
[1777473651228,36.55,76689.42,0.0,-0.21092,0.0001,22.37511]
[1777473653457,36.55,76689.93,0.0,-0.21087,0.0001,22.37198]
[1777473653475,36.55,76689.93,0.0,-0.21087,0.0001,22.37198]
[1777473656367,36.55,76678.67,0.0,-0.21202,0.0001,22.43988]
[1777473662306,36.55,76685.37,0.0,-0.21132,0.0001,22.39866]
[1777473667342,36.55,76682.18,0.0,-0.21164,0.0001,22.41755]
[1777473672376,36.55,76688.93,0.0,-0.21095,0.0001,22.3764]
[1777473677411,36.55,76684.92,0.0,-0.21135,0.0001,22.40047]
[1777473678435,36.55,76684.92,0.0,-0.21135,0.0001,22.40047]
[1777473680999,36.55,76676.9,0.0,-0.21217,0.0001,22.44876]
[1777473681438,36.55,76674.99,0.0,-0.21236,0.0001,22.46018]
[1777473686473,36.55,76668.53,0.0,-0.21303,0.0001,22.49919]
[1777473691510,36.55,76668.81,0.0,-0.21298,0.0001,22.494]
[1777473696769,36.55,76664.69,0.0,-0.21339,0.0001,22.51854]
[1777473696799,36.55,76664.69,0.0,-0.21339,0.0001,22.51854]
[1777473696833,36.55,76664.69,0.0,-0.21339,0.0001,22.51854]
[1777473697210,36.55,76664.69,0.0,-0.21339,0.0001,22.51854]
[1777473697401,36.55,76664.69,0.0,-0.21339,0.0001,22.51854]
[1777473697513,36.54,76665.29,0.0,-0.21333,0.0001,22.51474]
[1777473698488,36.54,76648.21,0.0,-0.21509,0.0001,22.61766]
[1777473698541,36.54,76648.21,0.0,-0.21509,0.0001,22.61766]
[1777473698874,36.54,76648.21,0.0,-0.21509,0.0001,22.61766]
[1777473698918,36.54,76630.63,0.0,-0.21691,0.0001,22.72321]
[1777473701376,36.54,76630.63,0.0,-0.21691,0.0001,22.72325]
[1777473701476,36.54,76613.55,0.0,-0.21869,0.0001,22.82519]
[1777473702904,36.54,76613.55,0.0,-0.21869,0.0001,22.82519]
[1777473703606,36.54,76606.76,0.0,-0.2194,0.0001,22.86565]
[1777473703666,36.54,76607.36,0.0,-0.21933,0.0001,22.86207]
[1777473704604,36.54,76607.36,0.0,-0.21933,0.0001,22.86207]
[1777473705367,36.54,76607.3,0.0,-0.21934,0.0001,22.86242]
[1777473706682,36.54,76608.63,0.0,-0.2192,0.0001,22.85449]
[1777473706706,36.54,76608.39,0.0,-0.21922,0.0001,22.85592]
[1777473712292,36.54,76608.89,0.0,-0.21917,0.0001,22.85266]
[1777473718200,36.54,76604.51,0.0,-0.21962,0.0001,22.87826]
[1777473719488,36.54,76599.47,0.0,-0.22014,0.0001,22.9081]
[1777473719899,36.54,76599.62,0.0,-0.22012,0.0001,22.90709]
[1777473719926,36.54,76599.62,0.0,-0.22012,0.0001,22.90709]
[1777473720524,36.54,76592.34,0.0,-0.22089,0.00011,22.95041]
[1777473720628,36.54,76592.34,0.0,-0.22089,0.00011,22.95041]
[1777473721222,36.54,76592.34,0.0,-0.22089,0.00011,22.95041]
[1777473721255,36.54,76583.0,0.0,-0.22187,0.00011,23.00591]
[1777473721680,36.54,76583.0,0.0,-0.22187,0.00011,23.00591]
[1777473722438,36.54,76583.0,0.0,-0.22187,0.00011,23.00591]
[1777473722446,36.54,76583.0,0.0,-0.22187,0.00011,23.00591]
[1777473722449,36.54,76583.0,0.0,-0.22187,0.00011,23.00591]
[1777473722554,36.54,76583.0,0.0,-0.22187,0.00011,23.00591]
[1777473724102,36.54,76574.05,0.0,-0.22281,0.00011,23.05894]
[1777473724753,36.54,76576.24,0.0,-0.22258,0.00011,23.04575]
[1777473724936,36.54,76576.24,0.0,-0.22258,0.00011,23.04575]
[1777473725331,36.54,76578.65,0.0,-0.22232,0.00011,23.03135]
[1777473730785,36.54,76584.49,0.0,-0.2217,0.00011,22.99635]
[1777473733210,36.54,76588.59,0.0,-0.22127,0.00011,22.97191]
[1777473733478,36.54,76589.08,0.0,-0.22122,0.00011,22.96898]
[1777473734238,36.54,76589.08,0.0,-0.22122,0.00011,22.96898]
[1777473734336,36.54,76589.08,0.0,-0.22122,0.00011,22.96898]
[1777473734507,36.54,76589.08,0.0,-0.22122,0.00011,22.96898]
[1777473734562,36.54,76589.08,0.0,-0.22122,0.00011,22.96898]
[1777473734916,36.54,76593.31,0.0,-0.22077,0.0001,22.94381]
[1777473734922,36.54,76593.31,0.0,-0.22077,0.0001,22.94381]
[1777473735700,36.54,76596.17,0.0,-0.22047,0.0001,22.92673]
[1777473736238,36.54,76596.17,0.0,-0.22047,0.0001,22.92673]
[1777473736242,36.54,76607.53,0.0,-0.21927,0.0001,22.85865]
[1777473736810,36.54,76607.53,0.0,-0.21927,0.0001,22.85865]
[1777473737467,36.54,76616.48,0.0,-0.21834,0.0001,22.8052]
[1777473739001,36.54,76620.79,0.0,-0.21789,0.0001,22.77928]
[1777473739072,36.54,76620.79,0.0,-0.21789,0.0001,22.77928]
[1777473739086,36.54,76620.79,0.0,-0.21789,0.0001,22.77928]
[1777473739118,36.54,76620.79,0.0,-0.21789,0.0001,22.77928]
[1777473739396,36.54,76620.79,0.0,-0.21789,0.0001,22.77928]
[1777473739480,36.54,76622.46,0.0,-0.21771,0.0001,22.76918]
[1777473741035,36.54,76622.46,0.0,-0.21771,0.0001,22.76918]
[1777473741046,36.54,76622.46,0.0,-0.21771,0.0001,22.76918]
[1777473741079,36.54,76624.93,0.0,-0.21745,0.0001,22.75422]
[1777473744301,36.54,76623.71,0.0,-0.21758,0.0001,22.76145]
[1777473744400,36.54,76623.59,0.0,-0.21759,0.0001,22.76201]
[1777473746223,36.54,76626.72,0.0,-0.21726,0.0001,22.74318]
[1777473746236,36.54,76626.72,0.0,-0.21726,0.0001,22.74318]
[1777473746299,36.53,76627.32,0.0,-0.2172,0.0001,22.73941]
[1777473751940,36.53,76623.72,0.0,-0.21754,0.0001,22.75716]
[1777473756870,36.53,76615.53,0.0,-0.21839,0.0001,22.8057]
[1777473756908,36.53,76615.53,0.0,-0.21839,0.0001,22.8057]
[1777473757078,36.53,76615.53,0.0,-0.21839,0.0001,22.8057]
[1777473757845,36.53,76606.92,0.0,-0.21929,0.0001,22.85712]
[1777473758478,36.53,76599.87,0.0,-0.22002,0.0001,22.8991]
[1777473759232,36.53,76599.87,0.0,-0.22002,0.0001,22.8991]
[1777473760414,36.53,76595.58,0.0,-0.22047,0.0001,22.92454]
[1777473761214,36.53,76592.0,0.0,-0.22085,0.00011,22.9457]
[1777473764436,36.53,76595.38,0.0,-0.22049,0.0001,22.92532]
[1777473765262,36.53,76595.99,0.0,-0.22042,0.0001,22.92165]
[1777473766182,36.53,76595.41,0.0,-0.22048,0.0001,22.92507]
[1777473766312,36.53,76595.41,0.0,-0.22048,0.0001,22.92507]
[1777473766335,36.53,76595.41,0.0,-0.22048,0.0001,22.92507]
[1777473766387,36.53,76592.91,0.0,-0.22074,0.00011,22.93992]
[1777473767300,36.53,76592.91,0.0,-0.22074,0.00011,22.93992]
[1777473767317,36.53,76588.84,0.0,-0.22117,0.00011,22.96409]
[1777473772669,36.53,76588.0,0.0,-0.22125,0.00011,22.96871]
[1777473774592,36.53,76587.41,0.0,-0.22131,0.00011,22.97212]
[1777473775369,36.53,76587.96,0.0,-0.22125,0.00011,22.96876]
[1777473775383,36.53,76587.96,0.0,-0.22125,0.00011,22.96876]
[1777473775829,36.53,76592.0,0.0,-0.22083,0.00011,22.94464]
[1777473775842,36.53,76592.0,0.0,-0.22083,0.00011,22.94464]
[1777473775844,36.53,76592.0,0.0,-0.22083,0.00011,22.94464]
[1777473776949,36.53,76595.95,0.0,-0.22041,0.0001,22.92103]
[1777473776984,36.53,76595.95,0.0,-0.22041,0.0001,22.92103]
[1777473777399,36.53,76595.95,0.0,-0.22041,0.0001,22.92103]
[1777473777407,36.53,76595.95,0.0,-0.22041,0.0001,22.92103]
[1777473777495,36.53,76599.14,0.0,-0.22008,0.0001,22.90196]
[1777473782737,36.53,76602.7,0.0,-0.21969,0.0001,22.88012]
[1777473786675,36.52,76602.14,0.0,-0.21975,0.0001,22.88308]
[1777473787051,36.52,76602.14,0.0,-0.21975,0.0001,22.88308]
[1777473787525,36.52,76602.14,0.0,-0.21975,0.0001,22.88308]
[1777473787614,36.52,76599.23,0.0,-0.22005,0.0001,22.90031]
[1777473790215,36.52,76593.95,0.0,-0.2206,0.00011,22.93174]
[1777473791562,36.52,76593.75,0.0,-0.22062,0.00011,22.93288]
[1777473801272,36.52,76595.14,0.0,-0.22046,0.0001,22.92338]
[1777473801967,36.52,76593.69,0.0,-0.22061,0.00011,22.93192]
[1777473802253,36.52,76593.69,0.0,-0.22061,0.00011,22.93192]
[1777473807931,36.52,76590.87,0.0,-0.22089,0.00011,22.94801]
[1777473808661,36.52,76591.15,0.0,-0.22086,0.00011,22.94622]
[1777473809551,36.52,76591.15,0.0,-0.22086,0.00011,22.94622]
[1777473809763,36.52,76591.7,0.0,-0.2208,0.00011,22.94282]
[1777473811678,36.52,76592.82,0.0,-0.22066,0.00011,22.93257]
[1777473811785,36.52,76592.82,0.0,-0.22066,0.00011,22.93257]
[1777473814934,36.52,76594.12,0.0,-0.22052,0.00011,22.9245]
[1777473815832,36.52,76594.02,0.0,-0.22052,0.00011,22.92503]
[1777473816701,36.52,76595.43,0.0,-0.22038,0.0001,22.91656]
[1777473816718,36.52,76595.43,0.0,-0.22038,0.0001,22.91656]
[1777473817867,36.52,76604.13,0.0,-0.21946,0.0001,22.8646]
[1777473818513,36.52,76608.95,0.0,-0.21895,0.0001,22.83564]
[1777473819374,36.52,76608.95,0.0,-0.21895,0.0001,22.83564]
[1777473819388,36.52,76608.95,0.0,-0.21895,0.0001,22.83564]
[1777473819472,36.52,76602.44,0.0,-0.21963,0.0001,22.87439]
[1777473821518,36.51,76602.44,0.0,-0.21963,0.0001,22.87431]
[1777473821902,36.51,76595.18,0.0,-0.22039,0.0001,22.91759]
[1777473821916,36.51,76595.18,0.0,-0.22039,0.0001,22.91759]
[1777473822651,36.51,76596.77,0.0,-0.22023,0.0001,22.90809]
[1777473823595,36.51,76596.77,0.0,-0.22023,0.0001,22.90809]
[1777473823927,36.51,76596.77,0.0,-0.22023,0.0001,22.90803]
[1777473824332,36.51,76596.77,0.0,-0.22023,0.0001,22.90803]
[1777473825954,36.51,76597.55,0.0,-0.22014,0.0001,22.90331]
[1777473825960,36.51,76597.55,0.0,-0.22014,0.0001,22.90331]
[1777473826105,36.51,76597.55,0.0,-0.22014,0.0001,22.90331]
[1777473826115,36.51,76597.55,0.0,-0.22014,0.0001,22.90331]
[1777473826490,36.51,76589.22,0.0,-0.22102,0.00011,22.95289]
[1777473826996,36.51,76589.22,0.0,-0.22102,0.00011,22.95289]
[1777473827471,36.51,76589.33,0.0,-0.221,0.00011,22.95216]
[1777473828324,36.51,76589.33,0.0,-0.221,0.00011,22.95216]
[1777473828628,36.51,76573.96,0.0,-0.22262,0.00011,23.04341]
[1777473829229,36.51,76573.96,0.0,-0.22262,0.00011,23.04341]
[1777473829237,36.51,76573.96,0.0,-0.22262,0.00011,23.04341]
[1777473829665,36.51,76565.82,0.0,-0.22348,0.00011,23.09156]
[1777473829850,36.51,76565.82,0.0,-0.22348,0.00011,23.09156]
[1777473830024,36.51,76565.82,0.0,-0.22348,0.00011,23.09156]
[1777473830638,36.51,76565.82,0.0,-0.22348,0.00011,23.09156]
[1777473830654,36.51,76565.82,0.0,-0.22348,0.00011,23.09156]
[1777473831502,36.51,76556.7,0.0,-0.22446,0.00011,23.1459]
[1777473832237,36.51,76556.7,0.0,-0.22446,0.00011,23.1459]
[1777473834045,36.52,76555.62,0.0,-0.22458,0.00011,23.15304]
[1777473834607,36.52,76555.62,0.0,-0.22458,0.00011,23.15304]
[1777473834625,36.52,76553.88,0.0,-0.22477,0.00011,23.1637]
[1777473840564,36.52,76551.88,0.0,-0.22503,0.00011,23.17771]
[1777473842125,36.53,76550.9,0.0,-0.22514,0.00011,23.18384]
[1777473842406,36.53,76550.9,0.0,-0.22514,0.00011,23.18384]
[1777473842581,36.53,76550.76,0.0,-0.22516,0.00011,23.185]
[1777473843031,36.53,76550.76,0.0,-0.22516,0.00011,23.185]
[1777473843669,36.53,76550.93,0.0,-0.22514,0.00011,23.18434]
[1777473844165,36.53,76550.93,0.0,-0.22514,0.00011,23.18434]
[1777473844592,36.53,76550.93,0.0,-0.22515,0.00011,23.18468]
[1777473845422,36.53,76550.93,0.0,-0.22515,0.00011,23.18468]
[1777473846172,36.53,76550.37,0.0,-0.22521,0.00011,23.18832]
[1777473846637,36.53,76551.92,0.0,-0.22506,0.00011,23.17951]
[1777473850222,36.53,76551.69,0.0,-0.2251,0.00011,23.18188]
[1777473850235,36.53,76551.69,0.0,-0.2251,0.00011,23.18188]
[1777473850831,36.53,76553.86,0.0,-0.22487,0.00011,23.16954]
[1777473851798,36.54,76561.26,0.0,-0.2241,0.00011,23.12621]
[1777473852242,36.54,76561.26,0.0,-0.2241,0.00011,23.12621]
[1777473852277,36.54,76561.26,0.0,-0.2241,0.00011,23.12621]
[1777473852287,36.54,76561.26,0.0,-0.2241,0.00011,23.12621]
[1777473852294,36.54,76561.26,0.0,-0.2241,0.00011,23.12621]
[1777473852649,36.54,76561.26,0.0,-0.2241,0.00011,23.12642]
[1777473854262,36.54,76564.54,0.0,-0.22376,0.00011,23.10728]
[1777473854662,36.54,76563.5,0.0,-0.22386,0.00011,23.1133]
[1777473857830,36.54,76561.03,0.0,-0.22412,0.00011,23.12747]
[1777473862528,36.54,76554.77,0.0,-0.22479,0.00011,23.16488]
[1777473863443,36.54,76554.2,0.0,-0.22486,0.00011,23.16861]
[1777473864237,36.54,76553.41,0.0,-0.22495,0.00011,23.17363]
[1777473864375,36.54,76553.41,0.0,-0.22495,0.00011,23.17363]
[1777473864390,36.54,76553.41,0.0,-0.22495,0.00011,23.17363]
[1777473864477,36.54,76553.47,0.0,-0.22495,0.00011,23.17363]
[1777473865820,36.54,76553.47,0.0,-0.22495,0.00011,23.17363]
[1777473866389,36.54,76553.47,0.0,-0.22495,0.00011,23.17363]
[1777473866398,36.54,76553.47,0.0,-0.22495,0.00011,23.17363]
[1777473867202,36.54,76553.3,0.0,-0.22498,0.00011,23.17534]
[1777473872790,36.55,76556.65,0.0,-0.22464,0.00011,23.15447]
[1777473877826,36.55,76557.83,0.0,-0.22455,0.00011,23.14973]
[1777473882860,36.56,76558.01,0.0,-0.22457,0.00011,23.15097]
[1777473887895,36.57,76562.67,0.0,-0.22411,0.00011,23.12547]
[1777473890584,36.57,76560.38,0.0,-0.22437,0.00011,23.13981]
[1777473890677,36.57,76556.15,0.0,-0.22483,0.00011,23.16516]
[1777473891426,36.57,76556.15,0.0,-0.22483,0.00011,23.16516]
[1777473892740,36.57,76551.65,0.0,-0.22531,0.00011,23.19204]
[1777473892803,36.57,76551.09,0.0,-0.22537,0.00011,23.19568]
[1777473894697,36.57,76552.53,0.0,-0.22523,0.00011,23.18754]
[1777473894893,36.57,76552.53,0.0,-0.22523,0.00011,23.18754]
[1777473894949,36.57,76555.74,0.0,-0.22489,0.00011,23.16897]
[1777473896993,36.58,76566.63,0.0,-0.22375,0.00011,23.10546]
[1777473902089,36.58,76567.7,0.0,-0.22367,0.00011,23.10085]
[1777473902430,36.58,76567.7,0.0,-0.22367,0.00011,23.10085]
[1777473902823,36.58,76567.68,0.0,-0.22368,0.00011,23.10182]
[1777473902869,36.58,76567.68,0.0,-0.22368,0.00011,23.10182]
[1777473903214,36.59,76572.42,0.0,-0.22319,0.00011,23.07424]
[1777473909045,36.58,76572.12,0.0,-0.22322,0.00011,23.07566]
[1777473910969,36.58,76570.87,0.0,-0.22335,0.00011,23.08294]
[1777473912960,36.58,76563.96,0.0,-0.22408,0.00011,23.12395]
[1777473913104,36.58,76563.96,0.0,-0.22408,0.00011,23.12395]
[1777473913719,36.58,76563.96,0.0,-0.22408,0.00011,23.12395]
[1777473913761,36.59,76564.04,0.0,-0.22408,0.00011,23.12389]
[1777473914316,36.59,76564.04,0.0,-0.22408,0.00011,23.12389]
[1777473914987,36.59,76564.04,0.0,-0.22409,0.00011,23.12431]
[1777473914991,36.59,76564.04,0.0,-0.22409,0.00011,23.12431]
[1777473915703,36.59,76563.69,0.0,-0.22413,0.00011,23.1268]
[1777473917010,36.59,76561.49,0.0,-0.22437,0.00011,23.14019]
[1777473917108,36.59,76560.5,0.0,-0.22448,0.00011,23.14643]
[1777473921107,36.59,76561.13,0.0,-0.22443,0.00011,23.1435]
[1777473921280,36.59,76561.13,0.0,-0.22443,0.00011,23.1435]
[1777473921295,36.59,76561.13,0.0,-0.22443,0.00011,23.1435]
[1777473921453,36.59,76561.13,0.0,-0.22443,0.00011,23.1435]
[1777473923501,36.6,76554.85,0.0,-0.22511,0.00011,23.18167]
[1777473926986,36.6,76546.92,0.0,-0.22598,0.00011,23.22983]
[1777473927437,36.6,76546.33,0.0,-0.22605,0.00011,23.23366]
[1777473929140,36.6,76543.48,0.0,-0.22636,0.00011,23.25075]
[1777473929281,36.6,76543.48,0.0,-0.22636,0.00011,23.25075]
[1777473929382,36.6,76543.8,0.0,-0.22633,0.00011,23.24921]
[1777473931164,36.61,76543.8,0.0,-0.22634,0.00011,23.24954]
[1777473931255,36.61,76547.55,0.0,-0.22593,0.00011,23.22455]
[1777473936763,36.61,76546.05,0.0,-0.22611,0.00011,23.23475]
[1777473937773,36.61,76547.11,0.0,-0.226,0.00011,23.22887]
[1777473938010,36.61,76549.56,0.0,-0.22575,0.00011,23.21482]
[1777473938316,36.61,76549.56,0.0,-0.22575,0.00011,23.21482]
[1777473938492,36.61,76549.56,0.0,-0.22575,0.00011,23.21482]
[1777473938779,36.61,76535.52,0.0,-0.22725,0.00011,23.29753]
[1777473940040,36.61,76535.52,0.0,-0.22725,0.00011,23.29788]
[1777473943436,36.62,76528.46,0.0,-0.22802,0.00011,23.3399]
[1777473943537,36.62,76523.92,0.0,-0.22851,0.00011,23.36665]
[1777473946619,36.62,76520.53,0.0,-0.22888,0.00011,23.38685]
[1777473946649,36.62,76520.53,0.0,-0.22888,0.00011,23.38685]
[1777473946837,36.62,76519.37,0.0,-0.22901,0.00011,23.39381]
[1777473947414,36.62,76519.37,0.0,-0.22901,0.00011,23.39381]
[1777473948174,36.62,76514.48,0.0,-0.22953,0.00011,23.42251]
[1777473949126,36.62,76514.48,0.0,-0.22954,0.00011,23.42269]
[1777473949360,36.62,76514.48,0.0,-0.22954,0.00011,23.42269]
[1777473955372,36.62,76506.76,0.0,-0.23039,0.00011,23.46921]
[1777473960408,36.63,76504.74,0.0,-0.23063,0.00011,23.48191]
[1777473960894,36.63,76504.74,0.0,-0.23063,0.00011,23.48191]
[1777473961587,36.63,76504.74,0.0,-0.23063,0.00011,23.48191]
[1777473961611,36.63,76504.74,0.0,-0.23063,0.00011,23.48191]
[1777473961619,36.63,76504.74,0.0,-0.23063,0.00011,23.48191]
[1777473961737,36.63,76503.5,0.0,-0.23077,0.00011,23.48929]
[1777473962832,36.63,76503.5,0.0,-0.23077,0.00011,23.48946]
[1777473963007,36.63,76503.5,0.0,-0.23077,0.00011,23.48946]
[1777473963146,36.63,76503.5,0.0,-0.23077,0.00011,23.48946]
[1777473963232,36.63,76503.5,0.0,-0.23077,0.00011,23.48946]
[1777473963432,36.63,76503.5,0.0,-0.23077,0.00011,23.48946]
[1777473963548,36.63,76503.5,0.0,-0.23077,0.00011,23.48946]
[1777473963571,36.63,76503.56,0.0,-0.23077,0.00011,23.4893]
[1777473964106,36.63,76503.56,0.0,-0.23077,0.00011,23.4893]
[1777473964933,36.63,76503.56,0.0,-0.23077,0.00011,23.48942]
[1777473965347,36.63,76503.56,0.0,-0.23077,0.00011,23.48942]
[1777473965796,36.63,76503.56,0.0,-0.23077,0.00011,23.48942]
[1777473966258,36.63,76497.28,0.0,-0.23145,0.00011,23.52603]
[1777473966459,36.63,76492.8,0.0,-0.23193,0.00011,23.55221]
[1777473967136,36.63,76492.8,0.0,-0.23193,0.00011,23.55221]
[1777473967148,36.63,76492.8,0.0,-0.23193,0.00011,23.55221]
[1777473967504,36.63,76492.8,0.0,-0.23193,0.00011,23.55221]
[1777473967734,36.63,76492.8,0.0,-0.23193,0.00011,23.55221]
[1777473967804,36.63,76494.54,0.0,-0.23175,0.00011,23.54227]
[1777473969910,36.63,76493.96,0.0,-0.23181,0.00011,23.54581]
[1777473970497,36.63,76493.96,0.0,-0.23181,0.00011,23.54581]
[1777473974240,36.63,76496.42,0.0,-0.23155,0.00011,23.53193]
[1777473974512,36.63,76494.89,0.0,-0.23172,0.00011,23.5409]
[1777473979547,36.63,76491.14,0.0,-0.23214,0.00011,23.56313]
[1777473984606,36.64,76495.41,0.0,-0.23168,0.00011,23.53882]
[1777473987150,36.64,76501.76,0.0,-0.231,0.00011,23.50233]
[1777473987815,36.64,76501.76,0.0,-0.231,0.00011,23.50233]
[1777473988619,36.64,76500.26,0.0,-0.23117,0.00011,23.51127]
[1777473993735,36.64,76504.77,0.0,-0.23067,0.00011,23.48215]
[1777473997912,36.64,76506.69,0.0,-0.23048,0.00011,23.47169]
[1777473998689,36.64,76506.69,0.0,-0.23048,0.00011,23.47184]
[1777474001216,36.64,76507.57,0.0,-0.23039,0.00011,23.46702]
[1777474001352,36.64,76507.57,0.0,-0.23039,0.00011,23.46702]
[1777474001504,36.64,76507.57,0.0,-0.23039,0.00011,23.46702]
[1777474001710,36.64,76508.24,0.0,-0.23032,0.00011,23.46329]
[1777474001987,36.64,76508.24,0.0,-0.23032,0.00011,23.46329]
[1777474004220,36.64,76514.35,0.0,-0.22967,0.00011,23.4281]
[1777474005244,36.64,76519.53,0.0,-0.22912,0.00011,23.39814]
[1777474006018,36.65,76519.02,0.0,-0.22918,0.00011,23.40136]
[1777474006744,36.65,76521.4,0.0,-0.22893,0.00011,23.38773]
[1777474011781,36.65,76523.32,0.0,-0.22875,0.00011,23.3778]
[1777474011880,36.65,76523.32,0.0,-0.22875,0.00011,23.3778]
[1777474012382,36.65,76523.32,0.0,-0.22875,0.00011,23.3778]
[1777474012788,36.65,76523.62,0.0,-0.22872,0.00011,23.37621]
[1777474017861,36.65,76514.94,0.0,-0.22967,0.00011,23.42791]
[1777474022196,36.66,76510.96,0.0,-0.23011,0.00011,23.45187]
[1777474022864,36.66,76506.36,0.0,-0.2306,0.00011,23.47877]
[1777474024219,36.66,76505.52,0.0,-0.2307,0.00011,23.4838]
[1777474024872,36.66,76505.04,0.0,-0.23075,0.00011,23.48673]
[1777474027717,36.66,76504.2,0.0,-0.23085,0.00011,23.49188]
[1777474028276,36.66,76502.76,0.0,-0.231,0.00011,23.50038]
[1777474030624,36.66,76504.64,0.0,-0.23081,0.00011,23.48974]
[1777474031394,36.66,76506.67,0.0,-0.23059,0.00011,23.47809]
[1777474032996,36.66,76505.72,0.0,-0.23069,0.00011,23.48376]
[1777474036211,36.66,76501.07,0.0,-0.2312,0.00011,23.51109]
[1777474036365,36.66,76501.07,0.0,-0.2312,0.00011,23.51109]
[1777474038261,36.66,76504.07,0.0,-0.23088,0.00011,23.49389]
[1777474038390,36.66,76504.07,0.0,-0.23088,0.00011,23.49389]
[1777474041650,36.66,76498.22,0.0,-0.23152,0.00011,23.52816]
[1777474041696,36.66,76498.22,0.0,-0.23152,0.00011,23.52816]
[1777474041748,36.66,76499.9,0.0,-0.23134,0.00011,23.51858]
[1777474042390,36.66,76499.9,0.0,-0.23134,0.00011,23.51858]
[1777474042474,36.66,76489.64,0.0,-0.23245,0.00011,23.5781]
[1777474044592,36.66,76481.01,0.0,-0.23338,0.00011,23.628]
[1777474044608,36.66,76481.01,0.0,-0.23338,0.00011,23.628]
[1777474044638,36.66,76481.01,0.0,-0.23338,0.00011,23.628]
[1777474044693,36.66,76476.6,0.0,-0.23386,0.00011,23.65343]
[1777474045167,36.66,76476.6,0.0,-0.23386,0.00011,23.65343]
[1777474045343,36.66,76466.21,0.0,-0.23499,0.00011,23.71321]
[1777474046552,36.66,76466.21,0.0,-0.23499,0.00011,23.71321]
[1777474046591,36.66,76466.21,0.0,-0.23499,0.00011,23.71321]
[1777474046690,36.66,76461.2,0.0,-0.23553,0.00011,23.74176]
[1777474049725,36.66,76458.99,0.0,-0.23576,0.00011,23.75422]
[1777474049739,36.66,76455.34,0.0,-0.23616,0.00011,23.77503]
[1777474050888,36.66,76455.34,0.0,-0.23616,0.00011,23.77503]
[1777474051585,36.66,76448.49,0.0,-0.23688,0.00011,23.81082]
[1777474056681,36.66,76449.44,0.0,-0.23677,0.00011,23.80507]
[1777474057347,36.66,76454.24,0.0,-0.23625,0.00011,23.77744]
[1777474057736,36.66,76454.24,0.0,-0.23625,0.00011,23.77744]
[1777474060526,36.66,76450.0,0.0,-0.23671,0.00011,23.80161]
[1777474060637,36.66,76450.0,0.0,-0.23671,0.00011,23.80161]
[1777474061519,36.66,76448.52,0.0,-0.23687,0.00011,23.80993]
[1777474061531,36.66,76448.52,0.0,-0.23687,0.00011,23.80993]
[1777474066813,36.66,76448.51,0.0,-0.23686,0.00011,23.80975]
[1777474068263,36.66,76446.15,0.0,-0.23712,0.00011,23.82313]
[1777474068758,36.66,76446.15,0.0,-0.23712,0.00011,23.82313]
[1777474068826,36.66,76452.68,0.0,-0.23641,0.00011,23.78567]
[1777474069277,36.66,76452.68,0.0,-0.23641,0.00011,23.78567]
[1777474069944,36.66,76458.98,0.0,-0.23572,0.00011,23.74954]
[1777474069966,36.66,76458.98,0.0,-0.23572,0.00011,23.74954]
[1777474070752,36.66,76458.98,0.0,-0.23572,0.00011,23.74954]
[1777474070847,36.66,76463.47,0.0,-0.23523,0.00011,23.72379]
[1777474072613,36.66,76463.47,0.0,-0.23523,0.00011,23.72379]
[1777474072687,36.66,76463.47,0.0,-0.23523,0.00011,23.72379]
[1777474072776,36.66,76467.36,0.0,-0.23481,0.00011,23.70171]
[1777474072995,36.66,76467.36,0.0,-0.23481,0.00011,23.70171]
[1777474073887,36.66,76476.78,0.0,-0.23379,0.00011,23.64726]
[1777474074914,36.66,76476.78,0.0,-0.23379,0.00011,23.64726]
[1777474078631,36.66,76491.43,0.0,-0.23221,0.00011,23.56291]
[1777474078644,36.66,76491.43,0.0,-0.23221,0.00011,23.56291]
[1777474079521,36.66,76484.05,0.0,-0.23301,0.00011,23.60576]
[1777474080873,36.66,76482.06,0.0,-0.23322,0.00011,23.6173]
[1777474081272,36.66,76480.99,0.0,-0.23334,0.00011,23.62351]
[1777474086306,36.66,76487.2,0.0,-0.23267,0.00011,23.58797]
[1777474089436,36.66,76488.59,0.0,-0.23253,0.00011,23.58002]
[1777474089546,36.66,76489.92,0.0,-0.23238,0.00011,23.57238]
[1777474095210,36.66,76496.91,0.0,-0.23164,0.00011,23.53228]
[1777474095221,36.66,76496.91,0.0,-0.23164,0.00011,23.53228]
[1777474097052,36.66,76498.93,0.0,-0.23142,0.00011,23.52075]
[1777474097379,36.66,76498.8,0.0,-0.23144,0.00011,23.52159]
[1777474102417,36.67,76501.12,0.0,-0.2312,0.00011,23.50859]
[1777474107453,36.67,76498.18,0.0,-0.23152,0.00011,23.52602]
[1777474112658,36.67,76498.56,0.0,-0.23146,0.00011,23.52072]
[1777474114684,36.67,76499.08,0.0,-0.23141,0.00011,23.51781]
[1777474114918,36.67,76499.08,0.0,-0.23141,0.00011,23.51781]
[1777474114900,36.67,76502.13,0.0,-0.23108,0.00011,23.50018]
[1777474115260,36.67,76502.13,0.0,-0.23108,0.00011,23.50018]
[1777474115447,36.67,76502.13,0.0,-0.23108,0.00011,23.50018]
[1777474115498,36.67,76502.13,0.0,-0.23108,0.00011,23.50018]
[1777474115566,36.67,76502.13,0.0,-0.23108,0.00011,23.50018]
[1777474115812,36.67,76505.77,0.0,-0.23069,0.00011,23.47913]
[1777474117321,36.67,76511.58,0.0,-0.23007,0.00011,23.44546]
[1777474120625,36.67,76512.03,0.0,-0.23003,0.00011,23.44322]
[1777474120648,36.67,76512.03,0.0,-0.23003,0.00011,23.44322]
[1777474120736,36.67,76516.12,0.0,-0.22959,0.00011,23.41959]
[1777474121990,36.67,76516.12,0.0,-0.22959,0.00011,23.41959]
[1777474122762,36.67,76537.23,0.0,-0.22734,0.00011,23.2967]
[1777474123394,36.67,76537.23,0.0,-0.22734,0.00011,23.2967]
[1777474123791,36.67,76541.68,0.0,-0.22687,0.00011,23.27081]
[1777474126630,36.67,76544.22,0.0,-0.2266,0.00011,23.25641]
[1777474129862,36.67,76540.83,0.0,-0.22698,0.00011,23.27707]
[1777474131141,36.68,76540.86,0.0,-0.22699,0.00011,23.27743]
[1777474133795,36.68,76540.63,0.0,-0.22702,0.00011,23.2793]
[1777474134028,36.68,76542.78,0.0,-0.2268,0.00011,23.26699]
[1777474134036,36.68,76542.78,0.0,-0.2268,0.00011,23.26699]
[1777474134953,36.68,76550.08,0.0,-0.22602,0.00011,23.22452]
[1777474140684,36.68,76556.81,0.0,-0.22531,0.00011,23.18474]
[1777474141594,36.68,76556.81,0.0,-0.22531,0.00011,23.18474]
[1777474141695,36.68,76557.25,0.0,-0.22525,0.00011,23.18189]
[1777474143573,36.68,76557.25,0.0,-0.22525,0.00011,23.18162]
[1777474143703,36.68,76556.84,0.0,-0.22529,0.00011,23.18377]
[1777474144310,36.68,76556.84,0.0,-0.22529,0.00011,23.18377]
[1777474144807,36.68,76556.84,0.0,-0.22529,0.00011,23.18377]
[1777474144822,36.68,76556.84,0.0,-0.22529,0.00011,23.18377]
[1777474145421,36.68,76547.22,0.0,-0.22631,0.00011,23.24]
[1777474145649,36.68,76547.22,0.0,-0.22631,0.00011,23.24]
[1777474145677,36.68,76547.22,0.0,-0.22631,0.00011,23.24]
[1777474145740,36.68,76542.52,0.0,-0.22681,0.00011,23.26788]
[1777474146284,36.68,76542.52,0.0,-0.22681,0.00011,23.26788]
[1777474146292,36.68,76542.52,0.0,-0.22681,0.00011,23.26788]
[1777474151759,36.68,76541.43,0.0,-0.22696,0.00011,23.27605]
[1777474152778,36.68,76541.43,0.0,-0.22696,0.00011,23.27605]
[1777474153605,36.68,76545.05,0.0,-0.22658,0.00011,23.25515]
[1777474158855,36.69,76548.49,0.0,-0.22625,0.00011,23.23691]
[1777474161823,36.69,76549.86,0.0,-0.22611,0.00011,23.22951]
[1777474161836,36.69,76549.86,0.0,-0.22611,0.00011,23.22951]
[1777474161924,36.69,76551.3,0.0,-0.22596,0.00011,23.22139]
[1777474163503,36.69,76551.3,0.0,-0.22597,0.00011,23.22171]
[1777474163850,36.69,76551.3,0.0,-0.22597,0.00011,23.22171]
[1777474165660,36.69,76550.08,0.0,-0.22611,0.00011,23.22949]
[1777474165678,36.69,76550.08,0.0,-0.22611,0.00011,23.22949]
[1777474165857,36.69,76549.47,0.0,-0.22618,0.00011,23.23337]
[1777474170894,36.7,76549.48,0.0,-0.2262,0.00011,23.2348]
[1777474171593,36.7,76549.48,0.0,-0.2262,0.00011,23.2348]
[1777474171715,36.7,76549.48,0.0,-0.2262,0.00011,23.2348]
[1777474173771,36.7,76553.06,0.0,-0.22582,0.00011,23.21109]
[1777474173794,36.7,76553.06,0.0,-0.22582,0.00011,23.21109]
[1777474173810,36.7,76553.06,0.0,-0.22582,0.00011,23.21109]
[1777474173814,36.7,76553.06,0.0,-0.22582,0.00011,23.21109]
[1777474174041,36.7,76553.06,0.0,-0.22582,0.00011,23.21109]
[1777474173914,36.7,76553.7,0.0,-0.22575,0.00011,23.20766]
[1777474174697,36.7,76553.7,0.0,-0.22575,0.00011,23.20766]
[1777474175447,36.7,76554.99,0.0,-0.22562,0.00011,23.20042]
[1777474175455,36.7,76554.99,0.0,-0.22562,0.00011,23.20042]
[1777474180202,36.71,76555.6,0.0,-0.22559,0.00011,23.19856]
[1777474180808,36.71,76555.6,0.0,-0.22559,0.00011,23.19856]
[1777474182079,36.71,76555.12,0.0,-0.22565,0.00011,23.20206]
[1777474182971,36.71,76555.12,0.0,-0.22565,0.00011,23.20206]
[1777474182976,36.71,76555.86,0.0,-0.22558,0.00011,23.19806]
[1777474184088,36.71,76559.85,0.0,-0.22516,0.00011,23.175]
[1777474184104,36.71,76559.85,0.0,-0.22516,0.00011,23.175]
[1777474184991,36.71,76560.2,0.0,-0.22513,0.00011,23.17331]
[1777474186708,36.71,76559.5,0.0,-0.22521,0.00011,23.17779]
[1777474186718,36.71,76559.5,0.0,-0.22521,0.00011,23.17779]
[1777474190545,36.72,76556.93,0.0,-0.22551,0.00011,23.19432]
[1777474192177,36.72,76556.5,0.0,-0.22556,0.00011,23.19753]
[1777474192646,36.72,76556.5,0.0,-0.22556,0.00011,23.19753]
[1777474196228,36.72,76555.9,0.0,-0.22565,0.00011,23.20245]
[1777474197076,36.73,76553.55,0.0,-0.22591,0.00011,23.21656]
[1777474197222,36.73,76553.55,0.0,-0.22591,0.00011,23.21656]
[1777474198247,36.73,76552.42,0.0,-0.22603,0.00011,23.22318]
[1777474204110,36.73,76550.79,0.0,-0.22623,0.00011,23.23465]
[1777474204123,36.73,76550.79,0.0,-0.22623,0.00011,23.23465]
[1777474204510,36.73,76550.79,0.0,-0.22623,0.00011,23.23465]
[1777474204581,36.73,76550.79,0.0,-0.22623,0.00011,23.23465]
[1777474204611,36.73,76550.33,0.0,-0.22629,0.00011,23.23798]
[1777474206354,36.73,76541.8,0.0,-0.2272,0.00011,23.28814]
[1777474206455,36.73,76536.59,0.0,-0.22776,0.00011,23.31853]
[1777474210077,36.74,76534.55,0.0,-0.22798,0.00011,23.33089]
[1777474210391,36.74,76530.5,0.0,-0.22842,0.00011,23.35487]
[1777474210492,36.74,76531.27,0.0,-0.22834,0.00011,23.35038]
[1777474214447,36.74,76533.53,0.0,-0.22811,0.00011,23.33799]
[1777474214491,36.74,76534.2,0.0,-0.22804,0.00011,23.3343]
[1777474215978,36.74,76534.2,0.0,-0.22804,0.00011,23.3343]
[1777474216462,36.74,76534.0,0.0,-0.22807,0.00011,23.33567]
[1777474216705,36.74,76532.25,0.0,-0.22826,0.00011,23.34608]
[1777474218311,36.74,76532.17,0.0,-0.22827,0.00011,23.34674]
[1777474218577,36.74,76532.17,0.0,-0.22827,0.00011,23.34674]
[1777474218653,36.74,76532.17,0.0,-0.22827,0.00011,23.34674]
[1777474219024,36.74,76532.26,0.0,-0.22827,0.00011,23.34642]
[1777474219346,36.74,76521.35,0.0,-0.22943,0.00011,23.40986]
[1777474220528,36.74,76521.35,0.0,-0.22943,0.00011,23.40986]
[1777474220591,36.75,76514.33,0.0,-0.23021,0.00011,23.45205]
[1777474221860,36.75,76514.33,0.0,-0.23021,0.00011,23.45205]
[1777474222115,36.75,76512.37,0.0,-0.23043,0.00011,23.46417]
[1777474222130,36.75,76512.37,0.0,-0.23043,0.00011,23.46417]
[1777474222632,36.75,76505.24,0.0,-0.23119,0.00011,23.50544]
[1777474223395,36.75,76505.24,0.0,-0.23119,0.00011,23.50544]
[1777474224154,36.75,76499.63,0.0,-0.23181,0.00011,23.5384]
[1777474229354,36.76,76500.53,0.0,-0.23175,0.00011,23.53534]
[1777474234419,36.76,76501.2,0.0,-0.23168,0.00011,23.52929]
[1777474236229,36.76,76502.09,0.0,-0.23159,0.00011,23.52442]
[1777474236693,36.76,76502.09,0.0,-0.23159,0.00011,23.52442]
[1777474237409,36.76,76502.93,0.0,-0.2315,0.00011,23.51967]
[1777474237460,36.76,76507.19,0.0,-0.23104,0.00011,23.49505]
[1777474239063,36.76,76507.19,0.0,-0.23104,0.00011,23.49505]
[1777474243119,36.77,76511.49,0.0,-0.23061,0.00011,23.47189]
[1777474243155,36.77,76511.46,0.0,-0.23064,0.00011,23.4736]
[1777474243397,36.77,76511.46,0.0,-0.23064,0.00011,23.4736]
[1777474248433,36.78,76517.99,0.0,-0.22998,0.00011,23.43801]
[1777474252601,36.78,76515.85,0.0,-0.23022,0.00011,23.45084]
[1777474252701,36.78,76532.19,0.0,-0.22848,0.00011,23.35633]
[1777474254074,36.78,76532.19,0.0,-0.22848,0.00011,23.35633]
[1777474254419,36.78,76530.88,0.0,-0.22862,0.00011,23.36418]
[1777474255757,36.78,76529.11,0.0,-0.22881,0.00011,23.37468]
[1777474256929,36.78,76530.49,0.0,-0.22867,0.00011,23.36687]
[1777474257021,36.78,76531.46,0.0,-0.22857,0.00011,23.36144]
[1777474258752,36.78,76531.46,0.0,-0.22857,0.00011,23.36144]
[1777474258966,36.78,76531.46,0.0,-0.22857,0.00011,23.36144]
[1777474259040,36.78,76535.93,0.0,-0.2281,0.00011,23.33589]
[1777474259799,36.78,76535.93,0.0,-0.2281,0.00011,23.33589]
[1777474259816,36.78,76535.93,0.0,-0.2281,0.00011,23.33589]
[1777474259847,36.78,76532.51,0.0,-0.22847,0.00011,23.35603]
[1777474260427,36.78,76532.51,0.0,-0.22847,0.00011,23.35603]
[1777474260521,36.78,76532.51,0.0,-0.22847,0.00011,23.35603]
[1777474260984,36.78,76532.51,0.0,-0.22847,0.00011,23.35603]
[1777474260991,36.78,76532.51,0.0,-0.22847,0.00011,23.35603]
[1777474261063,36.79,76528.64,0.0,-0.22889,0.00011,23.37874]
[1777474262877,36.79,76522.48,0.0,-0.22955,0.00011,23.4147]
[1777474262951,36.79,76510.76,0.0,-0.23083,0.00011,23.48417]
[1777474268576,36.8,76504.68,0.0,-0.23154,0.00011,23.52243]
[1777474273612,36.81,76506.13,0.0,-0.23142,0.00011,23.51614]
[1777474278646,36.81,76507.54,0.0,-0.23129,0.00011,23.50923]
[1777474283680,36.81,76508.21,0.0,-0.23122,0.00011,23.50575]
[1777474287511,36.81,76507.53,0.0,-0.2313,0.00011,23.50991]
[1777474287631,36.81,76507.53,0.0,-0.2313,0.00011,23.50991]
[1777474287732,36.81,76510.56,0.0,-0.23098,0.00011,23.4925]
[1777474288782,36.81,76510.56,0.0,-0.23098,0.00011,23.4925]
[1777474291589,36.82,76513.88,0.0,-0.23064,0.00011,23.47449]
[1777474295393,36.82,76512.42,0.0,-0.23079,0.00011,23.48004]
[1777474300801,36.82,76511.8,0.0,-0.23086,0.00011,23.4843]
[1777474301876,36.82,76511.8,0.0,-0.23086,0.00011,23.4843]
[1777474302027,36.82,76511.8,0.0,-0.23086,0.00011,23.4843]
[1777474302055,36.82,76511.8,0.0,-0.23086,0.00011,23.4843]
[1777474302057,36.82,76516.65,0.0,-0.23035,0.00011,23.45638]
[1777474303088,36.82,76516.65,0.0,-0.23035,0.00011,23.45638]
[1777474303451,36.82,76521.37,0.0,-0.22985,0.00011,23.4292]
[1777474303911,36.82,76527.57,0.0,-0.22919,0.00011,23.39343]
[1777474309981,36.82,76535.2,0.0,-0.22839,0.00011,23.35022]
[1777474310525,36.82,76535.2,0.0,-0.22839,0.00011,23.35022]
[1777474311240,36.82,76535.2,0.0,-0.22839,0.00011,23.35039]
[1777474312553,36.82,76534.45,0.0,-0.22848,0.00011,23.35489]
[1777474312885,36.83,76530.78,0.0,-0.22887,0.00011,23.37634]
[1777474315442,36.83,76525.72,0.0,-0.22942,0.00011,23.40601]
[1777474315905,36.83,76528.34,0.0,-0.22914,0.00011,23.39097]
[1777474320939,36.83,76533.24,0.0,-0.22863,0.00011,23.36323]
[1777474323650,36.83,76535.01,0.0,-0.22845,0.00011,23.35323]
[1777474323961,36.83,76533.71,0.0,-0.22859,0.00011,23.36092]
[1777474328995,36.83,76533.76,0.0,-0.22859,0.00011,23.36127]
[1777474334031,36.83,76534.24,0.0,-0.22855,0.00011,23.35917]
[1777474335362,36.83,76534.24,0.0,-0.22856,0.00011,23.3593]
[1777474336045,36.83,76534.56,0.0,-0.22852,0.00011,23.35758]
[1777474336716,36.83,76534.56,0.0,-0.22852,0.00011,23.35758]
[1777474337388,36.84,76544.04,0.0,-0.22752,0.00011,23.30263]
[1777474339120,36.84,76544.04,0.0,-0.22752,0.00011,23.30278]
[1777474339778,36.84,76548.08,0.0,-0.2271,0.00011,23.27947]
[1777474339849,36.84,76548.08,0.0,-0.2271,0.00011,23.27947]
[1777474340190,36.84,76550.0,0.0,-0.2269,0.00011,23.26849]
[1777474340859,36.84,76550.0,0.0,-0.2269,0.00011,23.26849]
[1777474341184,36.84,76556.6,0.0,-0.2262,0.00011,23.23025]
[1777474343506,36.84,76565.76,0.0,-0.22523,0.00011,23.17674]
[1777474343896,36.84,76565.76,0.0,-0.22523,0.00011,23.17674]
[1777474345559,36.84,76568.9,0.0,-0.2249,0.00011,23.15799]
[1777474345569,36.84,76568.9,0.0,-0.2249,0.00011,23.15799]
[1777474346116,36.84,76568.3,0.0,-0.22496,0.00011,23.16131]
[1777474346388,36.84,76568.3,0.0,-0.22496,0.00011,23.16131]
[1777474347175,36.84,76568.3,0.0,-0.22496,0.00011,23.16131]
[1777474347699,36.84,76570.52,0.0,-0.22472,0.00011,23.14813]
[1777474348546,36.83,76570.67,0.0,-0.2247,0.00011,23.14695]
[1777474348849,36.83,76570.67,0.0,-0.2247,0.00011,23.14695]
[1777474348950,36.83,76570.67,0.0,-0.2247,0.00011,23.14695]
[1777474349211,36.83,76592.67,0.0,-0.22238,0.0001,23.01772]
[1777474350242,36.83,76592.67,0.0,-0.22238,0.0001,23.01743]
[1777474350347,36.83,76592.67,0.0,-0.22238,0.0001,23.01743]
[1777474350711,36.83,76592.67,0.0,-0.22238,0.0001,23.01743]
[1777474350998,36.83,76592.67,0.0,-0.22238,0.0001,23.01743]
[1777474351151,36.83,76590.96,0.0,-0.22253,0.0001,23.02387]
[1777474351251,36.83,76590.96,0.0,-0.22253,0.0001,23.02387]
[1777474351880,36.83,76590.96,0.0,-0.22253,0.0001,23.02387]
[1777474352158,36.83,76588.81,0.0,-0.22275,0.0001,23.03624]
[1777474352446,36.83,76588.81,0.0,-0.22275,0.0001,23.03624]
[1777474352459,36.83,76588.81,0.0,-0.22275,0.0001,23.03624]
[1777474352469,36.83,76588.81,0.0,-0.22275,0.0001,23.03624]
[1777474353165,36.83,76587.33,0.0,-0.2229,0.0001,23.04465]
[1777474354065,36.83,76587.33,0.0,-0.2229,0.0001,23.04465]
[1777474354075,36.83,76587.33,0.0,-0.2229,0.0001,23.04465]
[1777474354172,36.83,76591.2,0.0,-0.22249,0.0001,23.02162]
[1777474355424,36.83,76595.18,0.0,-0.22207,0.0001,22.99801]
[1777474356115,36.83,76595.18,0.0,-0.22207,0.0001,22.99801]
[1777474356210,36.83,76593.56,0.0,-0.22224,0.0001,23.00736]
[1777474357027,36.83,76593.56,0.0,-0.22224,0.0001,23.00736]
[1777474357034,36.83,76593.56,0.0,-0.22224,0.0001,23.00736]
[1777474357037,36.83,76593.56,0.0,-0.22224,0.0001,23.00736]
[1777474357193,36.83,76593.56,0.0,-0.22224,0.0001,23.00718]
[1777474357860,36.83,76593.56,0.0,-0.22224,0.0001,23.00718]
[1777474357870,36.83,76593.56,0.0,-0.22224,0.0001,23.00718]
[1777474358026,36.83,76593.56,0.0,-0.22224,0.0001,23.00718]
[1777474358200,36.83,76592.99,0.0,-0.22229,0.0001,23.01036]
[1777474360032,36.83,76594.49,0.0,-0.22213,0.0001,23.00135]
[1777474360042,36.83,76594.49,0.0,-0.22213,0.0001,23.00135]
[1777474364204,36.82,76592.89,0.0,-0.22224,0.0001,23.00688]
[1777474365312,36.82,76595.31,0.0,-0.22198,0.0001,22.99229]
[1777474366256,36.81,76594.91,0.0,-0.22199,0.0001,22.99308]
[1777474368438,36.81,76595.38,0.0,-0.22192,0.0001,22.98876]
[1777474368484,36.81,76592.86,0.0,-0.22218,0.0001,23.00345]
[1777474369782,36.81,76592.86,0.0,-0.22218,0.0001,23.00345]
[1777474369796,36.81,76592.86,0.0,-0.22218,0.0001,23.00345]
[1777474370303,36.8,76590.3,0.0,-0.22242,0.0001,23.01677]
[1777474371265,36.8,76588.11,0.0,-0.22265,0.0001,23.02966]
[1777474372020,36.8,76588.11,0.0,-0.22265,0.0001,23.02966]
[1777474372202,36.8,76588.11,0.0,-0.22265,0.0001,23.02966]
[1777474372784,36.79,76586.68,0.0,-0.22273,0.0001,23.03444]
[1777474374206,36.78,76587.37,0.0,-0.22263,0.0001,23.02843]
[1777474375069,36.77,76589.07,0.0,-0.22239,0.0001,23.01491]
[1777474375902,36.77,76589.07,0.0,-0.22239,0.0001,23.01491]
[1777474375913,36.77,76589.07,0.0,-0.22239,0.0001,23.01491]
[1777474375924,36.77,76588.94,0.0,-0.22238,0.0001,23.01398]
[1777474376441,36.77,76588.94,0.0,-0.22238,0.0001,23.01398]
[1777474376453,36.77,76588.94,0.0,-0.22238,0.0001,23.01398]
[1777474381760,36.76,76588.33,0.0,-0.22237,0.0001,23.0137]
[1777474382291,36.75,76586.25,0.0,-0.22255,0.0001,23.02356]
[1777474382972,36.75,76586.25,0.0,-0.22255,0.0001,23.02356]
[1777474387180,36.73,76574.78,0.0,-0.22366,0.00011,23.08534]
[1777474392441,36.73,76579.71,0.0,-0.22312,0.00011,23.05532]
[1777474397456,36.73,76578.67,0.0,-0.22319,0.00011,23.05908]
[1777474398979,36.73,76577.11,0.0,-0.22336,0.00011,23.06827]
[1777474399062,36.72,76577.61,0.0,-0.2233,0.00011,23.06496]
[1777474400128,36.72,76577.61,0.0,-0.2233,0.00011,23.06496]
[1777474400331,36.72,76581.47,0.0,-0.22289,0.00011,23.04204]
[1777474400503,36.72,76581.47,0.0,-0.22289,0.00011,23.04204]
[1777474400603,36.72,76592.15,0.0,-0.22177,0.0001,22.97903]
[1777474402058,36.72,76592.15,0.0,-0.22177,0.0001,22.97903]
[1777474402547,36.72,76595.02,0.0,-0.22144,0.0001,22.96027]
[1777474402659,36.72,76595.02,0.0,-0.22144,0.0001,22.96027]
[1777474402677,36.72,76595.02,0.0,-0.22144,0.0001,22.96027]
[1777474408087,36.72,76593.16,0.0,-0.22162,0.0001,22.97057]
[1777474408597,36.72,76588.45,0.0,-0.22211,0.0001,22.99806]
[1777474412639,36.71,76588.38,0.0,-0.22205,0.0001,22.9925]
[1777474412689,36.7,76585.13,0.0,-0.22237,0.00011,23.01011]
[1777474418626,36.69,76585.31,0.0,-0.22227,0.00011,23.00454]
[1777474421871,36.69,76588.27,0.0,-0.22193,0.00011,22.98546]
[1777474421977,36.69,76588.27,0.0,-0.22193,0.00011,22.98546]
[1777474421999,36.69,76588.27,0.0,-0.22193,0.00011,22.98546]
[1777474422056,36.69,76588.27,0.0,-0.22193,0.00011,22.98546]
[1777474422066,36.68,76588.82,0.0,-0.22185,0.00011,22.98098]
[1777474424288,36.68,76588.82,0.0,-0.22185,0.00011,22.98098]
[1777474423832,36.68,76599.91,0.0,-0.22066,0.0001,22.91329]
[1777474424847,36.67,76601.45,0.0,-0.22046,0.0001,22.90204]
[1777474426596,36.67,76603.48,0.0,-0.22025,0.0001,22.8898]
[1777474426842,36.67,76603.48,0.0,-0.22025,0.0001,22.8898]
[1777474427346,36.67,76606.19,0.0,-0.21996,0.0001,22.87353]
[1777474427691,36.67,76606.19,0.0,-0.21996,0.0001,22.87335]
[1777474432724,36.67,76609.27,0.0,-0.21962,0.0001,22.85451]
[1777474432743,36.67,76609.27,0.0,-0.21962,0.0001,22.85451]
[1777474432824,36.67,76608.45,0.0,-0.21971,0.0001,22.85923]
[1777474433436,36.67,76608.45,0.0,-0.21971,0.0001,22.85923]
[1777474434007,36.67,76610.59,0.0,-0.21948,0.0001,22.84635]
[1777474434913,36.67,76610.59,0.0,-0.21948,0.0001,22.84635]
[1777474434990,36.67,76611.49,0.0,-0.21939,0.0001,22.84086]
[1777474440783,36.66,76608.84,0.0,-0.21965,0.0001,22.85575]
[1777474445932,36.66,76607.9,0.0,-0.21973,0.0001,22.86057]
[1777474447043,36.66,76607.9,0.0,-0.21973,0.0001,22.86057]
[1777474447055,36.66,76607.9,0.0,-0.21973,0.0001,22.86057]
[1777474447145,36.66,76607.57,0.0,-0.21977,0.0001,22.86238]
[1777474451730,36.66,76610.04,0.0,-0.2195,0.0001,22.84706]
[1777474453111,36.66,76609.38,0.0,-0.21956,0.0001,22.85084]
[1777474453212,36.66,76614.47,0.0,-0.21903,0.0001,22.82043]
[1777474453688,36.66,76614.47,0.0,-0.21903,0.0001,22.82043]
[1777474453704,36.66,76614.47,0.0,-0.21903,0.0001,22.82043]
[1777474453707,36.66,76614.47,0.0,-0.21903,0.0001,22.82043]
[1777474453874,36.66,76614.47,0.0,-0.21903,0.0001,22.82031]
[1777474456604,36.66,76611.79,0.0,-0.2193,0.0001,22.83603]
[1777474457171,36.66,76611.79,0.0,-0.2193,0.0001,22.83603]
[1777474458177,36.66,76608.94,0.0,-0.2196,0.0001,22.85285]
[1777474459198,36.66,76608.36,0.0,-0.21966,0.0001,22.85616]
[1777474459275,36.66,76609.57,0.0,-0.21953,0.0001,22.84882]
[1777474460425,36.66,76609.57,0.0,-0.21953,0.0001,22.84866]
[1777474460433,36.66,76609.57,0.0,-0.21953,0.0001,22.84866]
[1777474464206,36.65,76610.86,0.0,-0.21938,0.0001,22.84054]
[1777474465252,36.65,76606.64,0.0,-0.21982,0.0001,22.86548]
[1777474468371,36.65,76606.23,0.0,-0.21985,0.0001,22.86725]
[1777474469344,36.65,76606.23,0.0,-0.21985,0.0001,22.86725]
[1777474469360,36.65,76606.23,0.0,-0.21985,0.0001,22.86725]
[1777474468979,36.65,76608.54,0.0,-0.21961,0.0001,22.85335]
[1777474470515,36.65,76605.9,0.0,-0.21988,0.0001,22.86888]
[1777474471108,36.65,76605.9,0.0,-0.21988,0.0001,22.86888]
[1777474471123,36.65,76605.9,0.0,-0.21988,0.0001,22.86888]
[1777474472441,36.65,76600.86,0.0,-0.22038,0.0001,22.8951]
[1777474473351,36.65,76600.86,0.0,-0.22038,0.0001,22.8951]
[1777474474316,36.65,76599.27,0.0,-0.22055,0.0001,22.90445]
[1777474474429,36.65,76603.74,0.0,-0.22008,0.0001,22.87771]
[1777474475369,36.65,76603.74,0.0,-0.22008,0.0001,22.87771]
[1777474476899,36.65,76611.13,0.0,-0.2193,0.0001,22.8335]
[1777474476906,36.65,76611.13,0.0,-0.2193,0.0001,22.8335]
[1777474480894,36.65,76611.59,0.0,-0.21924,0.0001,22.83018]
[1777474480909,36.65,76611.59,0.0,-0.21924,0.0001,22.83018]
[1777474480913,36.65,76611.59,0.0,-0.21924,0.0001,22.83018]
[1777474485207,36.65,76613.97,0.0,-0.21899,0.0001,22.81549]
[1777474485288,36.65,76613.97,0.0,-0.21899,0.0001,22.81549]
[1777474485516,36.65,76616.67,0.0,-0.2187,0.0001,22.7993]
[1777474486215,36.65,76617.16,0.0,-0.21865,0.0001,22.79628]
[1777474491780,36.64,76607.49,0.0,-0.21965,0.0001,22.85322]
[1777474491910,36.64,76607.49,0.0,-0.21965,0.0001,22.85322]
[1777474491921,36.64,76607.49,0.0,-0.21965,0.0001,22.85322]
[1777474491939,36.64,76607.49,0.0,-0.21965,0.0001,22.85322]
[1777474492139,36.64,76607.06,0.0,-0.21969,0.0001,22.85561]
[1777474493533,36.64,76604.78,0.0,-0.21993,0.0001,22.86901]
[1777474493571,36.64,76604.78,0.0,-0.21993,0.0001,22.86901]
[1777474495791,36.64,76602.46,0.0,-0.22016,0.0001,22.88244]
[1777474495804,36.64,76602.46,0.0,-0.22016,0.0001,22.88244]
[1777474496911,36.64,76600.7,0.0,-0.22034,0.0001,22.89271]
[1777474497382,36.64,76594.54,0.0,-0.22099,0.0001,22.92907]
[1777474498192,36.64,76594.54,0.0,-0.22099,0.0001,22.92907]
[1777474498286,36.64,76591.54,0.0,-0.2213,0.0001,22.94678]
[1777474498652,36.64,76591.54,0.0,-0.2213,0.0001,22.94678]
[1777474498658,36.64,76591.54,0.0,-0.2213,0.0001,22.94678]
[1777474499137,36.64,76591.54,0.0,-0.2213,0.0001,22.94678]
[1777474499189,36.64,76591.01,0.0,-0.22134,0.0001,22.94879]
[1777474499494,36.64,76591.01,0.0,-0.22134,0.0001,22.94879]
[1777474499642,36.64,76591.01,0.0,-0.22134,0.0001,22.94879]
[1777474499660,36.64,76591.01,0.0,-0.22134,0.0001,22.94879]
[1777474499931,36.64,76591.01,0.0,-0.22134,0.0001,22.94879]
[1777474499939,36.64,76591.01,0.0,-0.22134,0.0001,22.94879]
[1777474506405,36.63,76582.21,0.0,-0.22221,0.00011,22.99771]
[1777474512283,36.61,76584.15,0.0,-0.22191,0.00011,22.98091]
[1777474513585,36.61,76586.66,0.0,-0.22162,0.00011,22.96429]
[1777474513797,36.61,76586.66,0.0,-0.22162,0.00011,22.96429]
[1777474517263,36.6,76585.32,0.0,-0.22169,0.00011,22.96775]
[1777474517274,36.6,76585.32,0.0,-0.22169,0.00011,22.96775]
[1777474522144,36.57,76586.22,0.0,-0.22147,0.00011,22.95524]
[1777474522158,36.57,76586.22,0.0,-0.22147,0.00011,22.95524]
[1777474522669,36.57,76585.63,0.0,-0.22151,0.00011,22.95735]
[1777474523919,36.57,76588.19,0.0,-0.22122,0.00011,22.94074]
[1777474525011,36.56,76590.79,0.0,-0.22092,0.00011,22.92409]
[1777474525705,36.56,76590.76,0.0,-0.22091,0.00011,22.92326]
[1777474525718,36.56,76590.76,0.0,-0.22091,0.00011,22.92326]
[1777474527316,36.56,76589.06,0.0,-0.22107,0.00011,22.93237]
[1777474527960,36.55,76588.89,0.0,-0.22107,0.00011,22.9323]
[1777474527968,36.55,76588.89,0.0,-0.22107,0.00011,22.9323]
[1777474532478,36.54,76588.65,0.0,-0.22099,0.00011,22.9251]
[1777474532492,36.54,76588.65,0.0,-0.22099,0.00011,22.9251]
[1777474533186,36.54,76588.65,0.0,-0.22099,0.00011,22.9251]
[1777474533427,36.54,76588.86,0.0,-0.22095,0.00011,22.92287]
[1777474534020,36.54,76588.86,0.0,-0.22095,0.00011,22.92287]
[1777474534032,36.54,76588.86,0.0,-0.22095,0.00011,22.92287]
[1777474534120,36.53,76585.77,0.0,-0.22126,0.00011,22.9403]
[1777474534667,36.53,76585.77,0.0,-0.22126,0.00011,22.9403]
[1777474535411,36.53,76585.77,0.0,-0.22126,0.00011,22.9403]
[1777474535432,36.53,76585.77,0.0,-0.22126,0.00011,22.9403]
[1777474536042,36.53,76585.36,0.0,-0.2213,0.00011,22.94274]
[1777474536140,36.53,76584.16,0.0,-0.22142,0.00011,22.94964]
[1777474541472,36.53,76584.5,0.0,-0.22138,0.00011,22.94721]
[1777474542108,36.53,76584.5,0.0,-0.22138,0.00011,22.94721]
[1777474542240,36.53,76584.5,0.0,-0.22138,0.00011,22.94721]
[1777474542341,36.53,76585.74,0.0,-0.22125,0.00011,22.93972]
[1777474544132,36.53,76585.74,0.0,-0.22125,0.00011,22.93972]
[1777474544234,36.53,76585.9,0.0,-0.22123,0.00011,22.93866]
[1777474544735,36.53,76585.9,0.0,-0.22123,0.00011,22.93866]
[1777474544799,36.53,76586.42,0.0,-0.22117,0.00011,22.93552]
[1777474550546,36.53,76587.53,0.0,-0.22105,0.00011,22.92838]
[1777474556202,36.53,76586.99,0.0,-0.22109,0.00011,22.93105]
[1777474560253,36.53,76588.71,0.0,-0.22091,0.00011,22.92037]
[1777474560264,36.53,76588.71,0.0,-0.22091,0.00011,22.92037]
[1777474561686,36.53,76595.37,0.0,-0.2202,0.00011,22.8805]
[1777474562334,36.53,76595.37,0.0,-0.2202,0.00011,22.8805]
[1777474562393,36.53,76595.37,0.0,-0.2202,0.00011,22.8805]
[1777474562405,36.53,76595.37,0.0,-0.2202,0.00011,22.8805]
[1777474563986,36.52,76598.18,0.0,-0.21989,0.0001,22.86277]
[1777474564365,36.52,76598.18,0.0,-0.21989,0.0001,22.86277]
[1777474564765,36.52,76601.41,0.0,-0.21953,0.0001,22.84228]
[1777474564776,36.52,76601.41,0.0,-0.21953,0.0001,22.84228]
[1777474564778,36.52,76601.41,0.0,-0.21953,0.0001,22.84228]
[1777474565250,36.52,76601.41,0.0,-0.21953,0.0001,22.84228]
[1777474565430,36.52,76600.68,0.0,-0.2196,0.0001,22.84625]
[1777474566396,36.52,76600.68,0.0,-0.2196,0.0001,22.84625]
[1777474566406,36.52,76600.68,0.0,-0.2196,0.0001,22.84625]
[1777474566779,36.52,76604.32,0.0,-0.21921,0.0001,22.82414]
[1777474570433,36.52,76607.2,0.0,-0.21891,0.0001,22.80692]
[1777474570690,36.52,76606.01,0.0,-0.21902,0.0001,22.81293]
[1777474572461,36.52,76606.01,0.0,-0.21902,0.0001,22.81293]
[1777474572705,36.51,76602.56,0.0,-0.21936,0.0001,22.8323]
[1777474574466,36.51,76602.56,0.0,-0.21936,0.0001,22.8323]
[1777474574485,36.51,76600.71,0.0,-0.21955,0.0001,22.84343]
[1777474574719,36.51,76600.36,0.0,-0.21959,0.0001,22.84551]
[1777474579754,36.51,76596.07,0.0,-0.22001,0.00011,22.86933]
[1777474580534,36.51,76596.07,0.0,-0.22001,0.00011,22.86933]
[1777474580543,36.51,76596.07,0.0,-0.22001,0.00011,22.86933]
[1777474580559,36.51,76596.07,0.0,-0.22001,0.00011,22.86933]
[1777474580564,36.51,76596.07,0.0,-0.22001,0.00011,22.86933]
[1777474582568,36.51,76592.63,0.0,-0.22038,0.00011,22.89004]
[1777474584153,36.51,76592.63,0.0,-0.22038,0.00011,22.89004]
[1777474585251,36.51,76591.74,0.0,-0.22049,0.00011,22.89643]
[1777474586343,36.51,76592.86,0.0,-0.22038,0.00011,22.89025]
[1777474586358,36.51,76592.86,0.0,-0.22038,0.00011,22.89025]
[1777474586710,36.51,76592.06,0.0,-0.22047,0.00011,22.8956]
[1777474588639,36.52,76596.57,0.0,-0.22001,0.0001,22.86926]
[1777474589482,36.52,76596.57,0.0,-0.22001,0.0001,22.86926]
[1777474589493,36.52,76596.57,0.0,-0.22001,0.0001,22.86926]
[1777474590114,36.52,76596.18,0.0,-0.22005,0.00011,22.87186]
[1777474590659,36.52,76596.38,0.0,-0.22004,0.0001,22.87123]
[1777474590871,36.52,76595.9,0.0,-0.2201,0.00011,22.87439]
[1777474592679,36.52,76592.61,0.0,-0.22043,0.00011,22.89091]
[1777474593197,36.52,76592.61,0.0,-0.22043,0.00011,22.89091]
[1777474593236,36.52,76590.77,0.0,-0.22062,0.00011,22.90193]
[1777474594086,36.52,76590.77,0.0,-0.22062,0.00011,22.90193]
[1777474595078,36.52,76590.59,0.0,-0.22064,0.00011,22.90297]
[1777474596739,36.52,76590.46,0.0,-0.22065,0.00011,22.90369]
[1777474602922,36.52,76584.48,0.0,-0.22128,0.00011,22.93913]
[1777474604938,36.52,76584.43,0.0,-0.22128,0.00011,22.93942]
[1777474605142,36.52,76584.14,0.0,-0.22131,0.00011,22.94114]
[1777474612145,36.52,76579.66,0.0,-0.22178,0.00011,22.96763]
[1777474618455,36.52,76577.33,0.0,-0.22202,0.00011,22.98108]
[1777474621536,36.52,76576.31,0.0,-0.22213,0.00011,22.98682]
[1777474621563,36.52,76576.31,0.0,-0.22213,0.00011,22.98682]
[1777474621683,36.52,76576.31,0.0,-0.22213,0.00011,22.98682]
[1777474622348,36.52,76566.63,0.0,-0.22315,0.00011,23.04414]
[1777474623539,36.52,76566.63,0.0,-0.22315,0.00011,23.04415]
[1777474624069,36.52,76561.31,0.0,-0.22372,0.00011,23.07615]
[1777474624747,36.52,76561.31,0.0,-0.22372,0.00011,23.07615]
[1777474625312,36.52,76561.31,0.0,-0.22372,0.00011,23.07615]
[1777474632162,36.52,76569.25,0.0,-0.22288,0.00011,23.02912]
[1777474637390,36.52,76569.03,0.0,-0.2229,0.00011,23.03009]
[1777474637435,36.52,76564.81,0.0,-0.22334,0.00011,23.05502]
[1777474638233,36.52,76564.81,0.0,-0.22334,0.00011,23.05502]
[1777474638272,36.52,76563.9,0.0,-0.22344,0.00011,23.06033]
[1777474644210,36.51,76563.01,0.0,-0.22351,0.00011,23.06407]
[1777474649525,36.53,76565.48,0.0,-0.22333,0.00011,23.05431]
[1777474654663,36.51,76565.71,0.0,-0.22318,0.00011,23.04359]
[1777474654675,36.51,76565.71,0.0,-0.22318,0.00011,23.04359]
[1777474655597,36.51,76564.71,0.0,-0.22327,0.00011,23.04852]
[1777474657009,36.5,76564.65,0.0,-0.22326,0.00011,23.04784]
[1777474657681,36.5,76564.68,0.0,-0.22324,0.00011,23.04661]
[1777474659435,36.5,76564.68,0.0,-0.22322,0.00011,23.04562]
[1777474660139,36.49,76563.64,0.0,-0.22331,0.00011,23.05074]
[1777474660151,36.49,76563.64,0.0,-0.22331,0.00011,23.05074]
[1777474660773,36.49,76563.64,0.0,-0.22329,0.00011,23.04968]
[1777474661458,36.49,76563.64,0.0,-0.22329,0.00011,23.04968]
[1777474666695,36.49,76562.94,0.0,-0.22334,0.00011,23.05229]
[1777474666711,36.49,76562.94,0.0,-0.22334,0.00011,23.05229]
[1777474667028,36.49,76562.94,0.0,-0.22334,0.00011,23.05229]
[1777474667101,36.49,76562.94,0.0,-0.22334,0.00011,23.05229]
[1777474667536,36.49,76562.94,0.0,-0.22334,0.00011,23.05229]
[1777474667484,36.49,76565.96,0.0,-0.22302,0.00011,23.03426]
[1777474668378,36.49,76565.96,0.0,-0.22302,0.00011,23.03414]
[1777474671578,36.48,76569.01,0.0,-0.22269,0.00011,23.01547]
[1777474672406,36.48,76568.49,0.0,-0.22274,0.00011,23.01836]
[1777474677554,36.48,76569.14,0.0,-0.22265,0.00011,23.0135]
[1777474683361,36.48,76566.98,0.0,-0.22286,0.00011,23.02539]
[1777474688522,36.48,76570.08,0.0,-0.22252,0.00011,23.0063]
[1777474693556,36.47,76571.34,0.0,-0.22238,0.00011,22.99826]
[1777474698591,36.47,76570.4,0.0,-0.22247,0.00011,23.00327]
[1777474703626,36.47,76571.49,0.0,-0.22235,0.00011,22.99621]
[1777474706661,36.47,76570.81,0.0,-0.22241,0.00011,23.00001]
[1777474706713,36.47,76565.55,0.0,-0.22297,0.00011,23.03113]
[1777474710229,36.47,76563.04,0.0,-0.22323,0.00011,23.04575]
[1777474712046,36.47,76559.77,0.0,-0.22357,0.00011,23.06484]
[1777474716228,36.47,76561.59,0.0,-0.22335,0.00011,23.05012]
[1777474716234,36.47,76561.59,0.0,-0.22335,0.00011,23.05012]
[1777474718019,36.47,76561.4,0.0,-0.22337,0.00011,23.05099]
[1777474718310,36.47,76561.4,0.0,-0.22337,0.00011,23.05099]
[1777474719242,36.47,76561.33,0.0,-0.22337,0.00011,23.05118]
[1777474719290,36.47,76561.33,0.0,-0.22337,0.00011,23.05118]
[1777474719379,36.47,76544.66,0.0,-0.22515,0.00011,23.15032]
[1777474721352,36.47,76534.68,0.0,-0.22622,0.00011,23.20955]
[1777474721408,36.48,76529.4,0.0,-0.22685,0.00011,23.24416]
[1777474722180,36.48,76529.4,0.0,-0.22685,0.00011,23.24416]
[1777474722258,36.48,76529.4,0.0,-0.22685,0.00011,23.24416]
[1777474722351,36.49,76524.55,0.0,-0.22742,0.00011,23.27601]
[1777474723005,36.49,76524.55,0.0,-0.22742,0.00011,23.27601]
[1777474723792,36.5,76522.38,0.0,-0.22771,0.00011,23.29166]
[1777474724189,36.5,76522.38,0.0,-0.22771,0.00011,23.29166]
[1777474724586,36.5,76519.24,0.0,-0.22805,0.00011,23.31036]
[1777474726075,36.5,76521.25,0.0,-0.22784,0.00011,23.29882]
[1777474726091,36.5,76521.25,0.0,-0.22784,0.00011,23.29882]
[1777474726094,36.5,76521.25,0.0,-0.22784,0.00011,23.29882]
[1777474726153,36.5,76521.25,0.0,-0.22784,0.00011,23.29882]
[1777474726211,36.5,76521.25,0.0,-0.22784,0.00011,23.29882]
[1777474728233,36.51,76522.95,0.0,-0.22771,0.00011,23.29174]
[1777474728323,36.51,76522.15,0.0,-0.22784,0.00011,23.29918]
[1777474730246,36.51,76522.15,0.0,-0.22784,0.00011,23.29918]
[1777474730346,36.52,76522.56,0.0,-0.22785,0.00011,23.29968]
[1777474735960,36.56,76528.24,0.0,-0.22746,0.00011,23.27932]
[1777474740313,36.59,76523.81,0.0,-0.22812,0.00011,23.31582]
[1777474740384,36.59,76523.81,0.0,-0.22812,0.00011,23.31582]
[1777474740835,36.6,76521.28,0.0,-0.22843,0.00011,23.33288]
[1777474741043,36.6,76521.28,0.0,-0.22843,0.00011,23.33288]
[1777474741100,36.61,76523.55,0.0,-0.22822,0.00011,23.32174]
[1777474744417,36.61,76525.14,0.0,-0.22809,0.00011,23.31474]
[1777474749948,36.66,76521.56,0.0,-0.22876,0.00011,23.35196]
[1777474753678,36.69,76526.86,0.0,-0.22835,0.00011,23.32993]
[1777474753698,36.69,76526.86,0.0,-0.22835,0.00011,23.32993]
[1777474754551,36.69,76526.86,0.0,-0.22835,0.00011,23.32993]
[1777474760593,36.73,76532.35,0.0,-0.22802,0.00011,23.31298]
[1777474761298,36.75,76528.66,0.0,-0.2285,0.00011,23.33918]
[1777474762625,36.75,76528.66,0.0,-0.2285,0.00011,23.33918]
[1777474763042,36.76,76527.05,0.0,-0.22875,0.00011,23.35276]
[1777474764381,36.76,76527.05,0.0,-0.22875,0.00011,23.35276]
[1777474764428,36.76,76527.05,0.0,-0.22875,0.00011,23.35276]
[1777474764438,36.76,76527.05,0.0,-0.22875,0.00011,23.35276]
[1777474770111,36.8,76530.71,0.0,-0.22858,0.00011,23.34436]
[1777474774768,36.82,76529.95,0.0,-0.22877,0.00011,23.35297]
[1777474775033,36.82,76529.95,0.0,-0.22877,0.00011,23.35297]
[1777474775045,36.82,76529.95,0.0,-0.22877,0.00011,23.35297]
[1777474775472,36.82,76529.95,0.0,-0.22877,0.00011,23.35297]
[1777474776693,36.83,76536.09,0.0,-0.22819,0.00011,23.32152]
[1777474777153,36.84,76536.09,0.0,-0.22823,0.00011,23.32368]
[1777474782188,36.85,76536.54,0.0,-0.22823,0.00011,23.32401]
[1777474787222,36.85,76539.18,0.0,-0.22796,0.00011,23.30924]
[1777474792258,36.85,76535.88,0.0,-0.22832,0.00011,23.32891]
[1777474792972,36.85,76535.88,0.0,-0.22832,0.00011,23.32891]
[1777474793264,36.85,76535.28,0.0,-0.22839,0.00011,23.33248]
[1777474794153,36.85,76535.28,0.0,-0.22839,0.00011,23.33248]
[1777474794990,36.85,76533.03,0.0,-0.22863,0.00011,23.34571]
[1777474800432,36.87,76528.16,0.0,-0.22927,0.00011,23.38098]
[1777474805118,36.89,76528.86,0.0,-0.22931,0.00011,23.38343]
[1777474805349,36.9,76527.0,0.0,-0.22953,0.00011,23.39535]
[1777474810386,36.91,76526.14,0.0,-0.22971,0.00011,23.40547]
[1777474813066,36.92,76525.99,0.0,-0.22976,0.00011,23.40802]
[1777474813079,36.92,76525.99,0.0,-0.22976,0.00011,23.40802]
[1777474813406,36.92,76524.8,0.0,-0.2299,0.00011,23.41567]
[1777474815276,36.92,76523.05,0.0,-0.2301,0.00011,23.42644]
[1777474817252,36.92,76516.54,0.0,-0.23079,0.00011,23.46405]
[1777474817390,36.92,76516.54,0.0,-0.23079,0.00011,23.46405]
[1777474817404,36.92,76516.54,0.0,-0.23079,0.00011,23.46405]
[1777474821301,36.92,76515.32,0.0,-0.23092,0.00011,23.47107]
[1777474821461,36.92,76513.26,0.0,-0.23114,0.00011,23.48293]
[1777474822678,36.92,76513.26,0.0,-0.23114,0.00011,23.48293]
[1777474823323,36.92,76513.22,0.0,-0.23115,0.00011,23.48315]
[1777474827631,36.92,76512.42,0.0,-0.23123,0.00011,23.48775]
[1777474827730,36.92,76514.29,0.0,-0.23103,0.00011,23.47697]
[1777474828185,36.92,76514.29,0.0,-0.23103,0.00011,23.47697]
[1777474829518,36.92,76525.31,0.0,-0.22986,0.00011,23.41345]
[1777474831048,36.92,76535.13,0.0,-0.22881,0.00011,23.35678]
[1777474831051,36.92,76535.13,0.0,-0.22881,0.00011,23.35678]
[1777474831747,36.92,76535.55,0.0,-0.22875,0.00011,23.35115]
[1777474832410,36.92,76535.55,0.0,-0.22875,0.00011,23.35115]
[1777474834702,36.92,76536.26,0.0,-0.22868,0.00011,23.34731]
[1777474834713,36.92,76536.26,0.0,-0.22868,0.00011,23.34731]
[1777474836231,36.93,76533.87,0.0,-0.22898,0.00011,23.36385]
[1777474836243,36.93,76533.87,0.0,-0.22898,0.00011,23.36385]
[1777474836351,36.93,76533.87,0.0,-0.22898,0.00011,23.36385]
[1777474837587,36.94,76533.92,0.0,-0.22899,0.00011,23.36473]
[1777474837598,36.94,76533.92,0.0,-0.22899,0.00011,23.36473]
[1777474837666,36.94,76536.83,0.0,-0.2287,0.00011,23.34898]
[1777474840784,36.94,76543.08,0.0,-0.22806,0.00011,23.31399]
[1777474841606,36.94,76543.08,0.0,-0.22806,0.00011,23.31399]
[1777474841698,36.94,76543.08,0.0,-0.22806,0.00011,23.31399]
[1777474841719,36.94,76543.08,0.0,-0.22806,0.00011,23.31399]
[1777474841723,36.94,76543.08,0.0,-0.22806,0.00011,23.31399]
[1777474841737,36.94,76553.5,0.0,-0.22697,0.00011,23.25414]
[1777474843045,36.93,76554.21,0.0,-0.22681,0.00011,23.24525]
[1777474843574,36.93,76554.21,0.0,-0.22681,0.00011,23.24525]
[1777474843656,36.92,76574.13,0.0,-0.22464,0.00011,23.12521]
[1777474846637,36.89,76576.94,0.0,-0.2242,0.00011,23.10044]
[1777474851658,36.88,76578.31,0.0,-0.22396,0.00011,23.08693]
[1777474851707,36.88,76578.89,0.0,-0.2239,0.00011,23.0833]
[1777474853436,36.88,76578.89,0.0,-0.2239,0.00011,23.08307]
[1777474853687,36.88,76581.63,0.0,-0.2236,0.00011,23.0668]
[1777474855531,36.87,76583.32,0.0,-0.22342,0.0001,23.05663]
[1777474855709,36.87,76583.32,0.0,-0.22342,0.0001,23.05663]
[1777474856708,36.87,76586.35,0.0,-0.2231,0.0001,23.03838]
[1777474857721,36.87,76586.35,0.0,-0.2231,0.0001,23.03838]
[1777474858080,36.87,76589.12,0.0,-0.2228,0.0001,23.0219]
[1777474858086,36.87,76589.12,0.0,-0.2228,0.0001,23.0219]
[1777474858671,36.87,76589.12,0.0,-0.2228,0.0001,23.0219]
[1777474858721,36.87,76591.39,0.0,-0.22256,0.0001,23.00837]
[1777474859758,36.87,76591.39,0.0,-0.22256,0.0001,23.00837]
[1777474863077,36.86,76587.93,0.0,-0.22286,0.0001,23.02494]
[1777474863210,36.86,76587.93,0.0,-0.22286,0.0001,23.02494]
[1777474863222,36.86,76587.93,0.0,-0.22286,0.0001,23.02494]
[1777474863756,36.86,76586.15,0.0,-0.22301,0.0001,23.03354]
[1777474863843,36.86,76586.15,0.0,-0.22301,0.0001,23.03354]
[1777474864764,36.85,76579.8,0.0,-0.22366,0.00011,23.06941]
[1777474865490,36.85,76579.8,0.0,-0.22366,0.00011,23.06941]
[1777474865675,36.85,76579.8,0.0,-0.22366,0.00011,23.06941]
[1777474865779,36.85,76578.07,0.0,-0.22384,0.00011,23.07938]
[1777474867786,36.85,76559.51,0.0,-0.22579,0.00011,23.18748]
[1777474870143,36.85,76554.39,0.0,-0.22633,0.00011,23.21758]
[1777474871920,36.85,76553.84,0.0,-0.22639,0.00011,23.22085]
[1777474877105,36.85,76554.33,0.0,-0.22631,0.00011,23.21653]
[1777474877983,36.85,76551.72,0.0,-0.2266,0.00011,23.23209]
[1777474877998,36.85,76551.72,0.0,-0.2266,0.00011,23.23209]
[1777474878220,36.85,76551.72,0.0,-0.2266,0.00011,23.23209]
[1777474878295,36.85,76543.07,0.0,-0.22752,0.00011,23.2826]
[1777474879964,36.85,76542.23,0.0,-0.22761,0.00011,23.28748]
[1777474880528,36.85,76542.23,0.0,-0.22761,0.00011,23.28748]
[1777474882781,36.85,76538.05,0.0,-0.22806,0.00011,23.3122]
[1777474884023,36.85,76538.6,0.0,-0.22801,0.00011,23.30938]
[1777474884031,36.85,76538.6,0.0,-0.22801,0.00011,23.30938]
[1777474884122,36.85,76538.87,0.0,-0.22798,0.00011,23.30801]
[1777474886593,36.86,76538.09,0.0,-0.2281,0.00011,23.31446]
[1777474886605,36.86,76538.09,0.0,-0.2281,0.00011,23.31446]
[1777474887239,36.86,76540.26,0.0,-0.22787,0.00011,23.30225]
[1777474888067,36.86,76542.04,0.0,-0.22769,0.00011,23.29212]
[1777474888292,36.86,76544.04,0.0,-0.22748,0.00011,23.28072]
[1777474894142,36.86,76540.57,0.0,-0.22785,0.00011,23.29876]
[1777474894467,36.86,76540.57,0.0,-0.22785,0.00011,23.29876]
[1777474894565,36.86,76541.0,0.0,-0.22781,0.00011,23.29649]
[1777474896163,36.86,76540.72,0.0,-0.22784,0.00011,23.29811]
[1777474896264,36.87,76540.66,0.0,-0.22785,0.00011,23.29893]
[1777474899682,36.87,76540.72,0.0,-0.22785,0.00011,23.29905]
[1777474900038,36.87,76540.95,0.0,-0.22783,0.00011,23.29796]
[1777474902264,36.87,76540.32,0.0,-0.2279,0.00011,23.30186]
[1777474902282,36.87,76540.32,0.0,-0.2279,0.00011,23.30186]
[1777474902601,36.87,76536.92,0.0,-0.22827,0.00011,23.32206]
[1777474903626,36.87,76536.92,0.0,-0.22827,0.00011,23.32206]
[1777474904267,36.87,76535.09,0.0,-0.22847,0.00011,23.33289]
[1777474905281,36.87,76535.19,0.0,-0.22846,0.00011,23.33252]
[1777474905307,36.87,76535.19,0.0,-0.22846,0.00011,23.33252]
[1777474905309,36.87,76535.19,0.0,-0.22846,0.00011,23.33252]
[1777474905364,36.87,76537.05,0.0,-0.22827,0.00011,23.32194]
[1777474905901,36.87,76537.05,0.0,-0.22827,0.00011,23.32194]
[1777474906051,36.87,76537.05,0.0,-0.22827,0.00011,23.32194]
[1777474910401,36.87,76550.61,0.0,-0.22685,0.00011,23.24401]
[1777474912359,36.87,76550.61,0.0,-0.22685,0.00011,23.24401]
[1777474912372,36.87,76550.61,0.0,-0.22685,0.00011,23.24401]
[1777474912683,36.87,76550.61,0.0,-0.22685,0.00011,23.24401]
[1777474912783,36.88,76549.86,0.0,-0.22693,0.00011,23.24877]
[1777474913458,36.88,76549.86,0.0,-0.22693,0.00011,23.24877]
[1777474915760,36.88,76548.19,0.0,-0.22711,0.00011,23.25873]
[1777474916406,36.88,76545.99,0.0,-0.22735,0.00011,23.27196]
[1777474916428,36.88,76546.59,0.0,-0.22729,0.00011,23.26869]
[1777474921588,36.88,76546.69,0.0,-0.22729,0.00011,23.26875]
[1777474921649,36.88,76546.69,0.0,-0.22729,0.00011,23.26875]
[1777474921703,36.88,76546.69,0.0,-0.22729,0.00011,23.26875]
[1777474921773,36.88,76547.82,0.0,-0.22718,0.00011,23.2626]
[1777474924053,36.88,76541.69,0.0,-0.22784,0.00011,23.29858]
[1777474924511,36.88,76541.69,0.0,-0.22784,0.00011,23.29858]
[1777474924603,36.88,76540.39,0.0,-0.22798,0.00011,23.30628]
[1777474927463,36.88,76539.3,0.0,-0.2281,0.00011,23.31286]
[1777474927564,36.88,76539.78,0.0,-0.22805,0.00011,23.3102]
[1777474929380,36.88,76539.78,0.0,-0.22805,0.00011,23.31032]
[1777474929388,36.88,76539.78,0.0,-0.22805,0.00011,23.31032]
[1777474930096,36.88,76538.57,0.0,-0.22818,0.00011,23.31751]
[1777474930597,36.89,76536.08,0.0,-0.22845,0.00011,23.33211]
[1777474932684,36.89,76529.42,0.0,-0.22916,0.00011,23.37083]
[1777474934577,36.89,76524.03,0.0,-0.22974,0.00011,23.40215]
[1777474934586,36.89,76524.03,0.0,-0.22974,0.00011,23.40215]
[1777474934588,36.89,76519.04,0.0,-0.23027,0.00011,23.43102]
[1777474939874,36.89,76514.11,0.0,-0.2308,0.00011,23.45956]
[1777474939941,36.89,76515.23,0.0,-0.23068,0.00011,23.45312]
[1777474940713,36.89,76511.68,0.0,-0.23106,0.00011,23.47361]
[1777474941429,36.89,76511.68,0.0,-0.23106,0.00011,23.47361]
[1777474941531,36.89,76506.22,0.0,-0.23165,0.00011,23.50504]
[1777474943413,36.89,76506.22,0.0,-0.23165,0.00011,23.50499]
[1777474943430,36.89,76506.22,0.0,-0.23165,0.00011,23.50499]
[1777474944347,36.89,76497.86,0.0,-0.23254,0.00011,23.55296]
[1777474944747,36.89,76497.86,0.0,-0.23254,0.00011,23.55296]
[1777474944757,36.89,76497.86,0.0,-0.23254,0.00011,23.55296]
[1777474950239,36.88,76502.41,0.0,-0.23204,0.00011,23.52617]
[1777474950258,36.88,76502.41,0.0,-0.23204,0.00011,23.52617]
[1777474956408,36.88,76502.42,0.0,-0.23202,0.00011,23.52274]
[1777474961447,36.88,76502.9,0.0,-0.23197,0.00011,23.51992]
[1777474963054,36.88,76500.24,0.0,-0.23225,0.00011,23.53519]
[1777474963195,36.88,76500.24,0.0,-0.23225,0.00011,23.53519]
[1777474963840,36.88,76483.55,0.0,-0.23405,0.00011,23.63087]
[1777474964458,36.88,76483.55,0.0,-0.23405,0.00011,23.63087]
[1777474964485,36.88,76483.55,0.0,-0.23405,0.00011,23.63087]
[1777474964584,36.88,76469.03,0.0,-0.23562,0.00011,23.71378]
[1777474965239,36.88,76469.03,0.0,-0.23562,0.00011,23.71378]
[1777474967017,36.88,76468.37,0.0,-0.23566,0.00011,23.71595]
[1777474967489,36.88,76468.31,0.0,-0.23566,0.00011,23.71606]
[1777474970193,36.88,76470.21,0.0,-0.23545,0.00011,23.70477]
[1777474970204,36.88,76470.21,0.0,-0.23545,0.00011,23.70477]
[1777474972493,36.87,76478.19,0.0,-0.23458,0.00011,23.65877]
[1777474972675,36.87,76478.19,0.0,-0.23458,0.00011,23.65877]
[1777474972686,36.87,76484.04,0.0,-0.23394,0.00011,23.62514]
[1777474974216,36.87,76484.04,0.0,-0.23394,0.00011,23.625]
[1777474975069,36.87,76486.05,0.0,-0.23372,0.00011,23.61336]
[1777474981146,36.87,76489.47,0.0,-0.23334,0.00011,23.59312]
[1777474983153,36.87,76488.32,0.0,-0.23346,0.00011,23.5995]
[1777474983601,36.87,76488.79,0.0,-0.23341,0.00011,23.59668]
[1777474987206,36.87,76491.75,0.0,-0.23309,0.00011,23.57937]
[1777474987630,36.87,76490.62,0.0,-0.23321,0.00011,23.58576]
[1777474990661,36.87,76487.41,0.0,-0.23355,0.00011,23.60396]
[1777474991248,36.87,76487.26,0.0,-0.23356,0.00011,23.6047]
[1777474991355,36.87,76487.26,0.0,-0.23356,0.00011,23.6047]
[1777474991361,36.87,76487.26,0.0,-0.23356,0.00011,23.6047]
[1777474996692,36.86,76491.75,0.0,-0.23302,0.00011,23.57558]
[1777475000209,36.85,76488.31,0.0,-0.23337,0.00011,23.59421]
[1777475000720,36.85,76486.97,0.0,-0.23351,0.00011,23.60179]
[1777475002719,36.85,76485.69,0.0,-0.23365,0.00011,23.60901]
[1777475003230,36.85,76479.45,0.0,-0.23432,0.00011,23.64464]
[1777475005871,36.85,76467.43,0.0,-0.23559,0.00011,23.71148]
[1777475011798,36.84,76475.32,0.0,-0.23466,0.00011,23.65996]
[1777475016214,36.84,76480.12,0.0,-0.23413,0.00011,23.63182]
[1777475016834,36.84,76480.12,0.0,-0.23412,0.00011,23.63167]
[1777475018095,36.83,76481.39,0.0,-0.23398,0.00011,23.62427]
[1777475019571,36.83,76484.66,0.0,-0.23363,0.00011,23.60541]
[1777475019594,36.83,76484.66,0.0,-0.23363,0.00011,23.60541]
[1777475019855,36.83,76486.75,0.0,-0.2334,0.00011,23.59332]
[1777475024890,36.83,76486.61,0.0,-0.23341,0.00011,23.5938]
[1777475027676,36.83,76483.69,0.0,-0.23372,0.00011,23.61041]
[1777475027910,36.83,76484.3,0.0,-0.23366,0.00011,23.60683]
[1777475030944,36.83,76483.61,0.0,-0.23373,0.00011,23.61064]
[1777475030960,36.83,76474.38,0.0,-0.23472,0.00011,23.66344]
[1777475031150,36.83,76474.38,0.0,-0.23472,0.00011,23.66344]
[1777475031402,36.83,76474.38,0.0,-0.23472,0.00011,23.66344]
[1777475031672,36.83,76474.38,0.0,-0.23472,0.00011,23.66344]
[1777475031679,36.83,76474.38,0.0,-0.23472,0.00011,23.66344]
[1777475031939,36.83,76474.38,0.0,-0.23472,0.00011,23.66333]
[1777475032796,36.83,76474.38,0.0,-0.23472,0.00011,23.66333]
[1777475032806,36.83,76474.38,0.0,-0.23472,0.00011,23.66333]
[1777475032868,36.83,76474.38,0.0,-0.23472,0.00011,23.66333]
[1777475032945,36.83,76463.2,0.0,-0.23591,0.00011,23.72592]
[1777475033495,36.83,76463.2,0.0,-0.23591,0.00011,23.72592]
[1777475033506,36.83,76463.2,0.0,-0.23591,0.00011,23.72592]
[1777475033953,36.83,76455.83,0.0,-0.23671,0.00011,23.76773]
[1777475036494,36.83,76451.5,0.0,-0.23717,0.00011,23.79198]
[1777475036658,36.82,76445.25,0.0,-0.23785,0.00011,23.82735]
[1777475037173,36.82,76445.25,0.0,-0.23785,0.00011,23.82735]
[1777475037315,36.82,76445.25,0.0,-0.23785,0.00011,23.82735]
[1777475037851,36.82,76430.68,0.0,-0.23944,0.00011,23.90975]
[1777475038092,36.82,76430.68,0.0,-0.23944,0.00011,23.90975]
[1777475038677,36.82,76430.68,0.0,-0.23944,0.00011,23.90975]
[1777475038681,36.82,76430.68,0.0,-0.23944,0.00011,23.90975]
[1777475038702,36.82,76430.68,0.0,-0.23944,0.00011,23.90975]
[1777475043940,36.82,76434.12,0.0,-0.23905,0.00011,23.88949]
[1777475043975,36.82,76432.02,0.0,-0.23927,0.00011,23.90103]
[1777475043987,36.82,76432.02,0.0,-0.23927,0.00011,23.90103]
[1777475044406,36.82,76432.34,0.0,-0.23923,0.00011,23.89902]
[1777475045361,36.82,76432.34,0.0,-0.23923,0.00011,23.89902]
[1777475045935,36.82,76432.34,0.0,-0.23923,0.00011,23.89902]
[1777475046314,36.82,76434.09,0.0,-0.23904,0.00011,23.88892]
[1777475052081,36.82,76434.08,0.0,-0.23902,0.00011,23.88796]
[1777475053972,36.82,76434.08,0.0,-0.23902,0.00011,23.88796]
[1777475053977,36.82,76434.08,0.0,-0.23902,0.00011,23.88796]
[1777475054094,36.81,76432.84,0.0,-0.23915,0.00011,23.89463]
[1777475055719,36.81,76432.84,0.0,-0.23915,0.00011,23.89463]
[1777475056014,36.81,76434.36,0.0,-0.23898,0.00011,23.88566]
[1777475056017,36.81,76434.36,0.0,-0.23898,0.00011,23.88566]
[1777475056203,36.81,76434.36,0.0,-0.23898,0.00011,23.88566]
[1777475056656,36.81,76434.36,0.0,-0.23898,0.00011,23.88566]
[1777475056667,36.81,76434.36,0.0,-0.23898,0.00011,23.88566]
[1777475056718,36.81,76434.36,0.0,-0.23898,0.00011,23.88566]
[1777475056757,36.81,76438.61,0.0,-0.23851,0.00011,23.86139]
[1777475058049,36.81,76446.17,0.0,-0.23768,0.00011,23.81847]
[1777475059838,36.81,76446.17,0.0,-0.23768,0.00011,23.81822]
[1777475059854,36.81,76446.17,0.0,-0.23768,0.00011,23.81822]
[1777475060494,36.81,76445.62,0.0,-0.23773,0.00011,23.82096]
[1777475062070,36.81,76440.68,0.0,-0.23827,0.00011,23.84882]
[1777475068111,36.81,76447.74,0.0,-0.23747,0.00011,23.80744]
[1777475068126,36.81,76447.74,0.0,-0.23747,0.00011,23.80744]
[1777475069374,36.81,76450.89,0.0,-0.23712,0.00011,23.78918]
[1777475070177,36.8,76455.69,0.0,-0.2366,0.00011,23.76168]
[1777475070350,36.8,76455.69,0.0,-0.2366,0.00011,23.76168]
[1777475070363,36.8,76455.69,0.0,-0.2366,0.00011,23.76168]
[1777475070416,36.8,76457.37,0.0,-0.23641,0.00011,23.75197]
[1777475071114,36.8,76457.37,0.0,-0.23641,0.00011,23.75197]
[1777475071674,36.8,76457.37,0.0,-0.23641,0.00011,23.75197]
[1777475072186,36.8,76459.68,0.0,-0.23614,0.00011,23.73537]
[1777475072220,36.8,76459.68,0.0,-0.23614,0.00011,23.73537]
[1777475072285,36.8,76462.58,0.0,-0.23583,0.00011,23.71881]
[1777475074700,36.8,76462.58,0.0,-0.23582,0.00011,23.71872]
[1777475074784,36.8,76456.01,0.0,-0.23653,0.00011,23.75607]
[1777475075403,36.8,76456.01,0.0,-0.23653,0.00011,23.75607]
[1777475075412,36.8,76456.01,0.0,-0.23653,0.00011,23.75607]
[1777475075505,36.8,76450.8,0.0,-0.2371,0.00011,23.78564]
[1777475076179,36.8,76450.8,0.0,-0.2371,0.00011,23.78564]
[1777475076280,36.8,76449.81,0.0,-0.23721,0.00011,23.79128]
[1777475080279,36.8,76449.87,0.0,-0.23719,0.00011,23.79049]
[1777475080314,36.8,76449.91,0.0,-0.23719,0.00011,23.79011]
[1777475085316,36.8,76448.58,0.0,-0.23732,0.00011,23.797]
[1777475086357,36.8,76448.58,0.0,-0.23732,0.00011,23.797]
[1777475086387,36.8,76448.58,0.0,-0.23732,0.00011,23.797]
[1777475086499,36.8,76448.58,0.0,-0.23732,0.00011,23.797]
[1777475086850,36.8,76448.66,0.0,-0.2373,0.00011,23.79625]
[1777475088377,36.8,76441.16,0.0,-0.23812,0.00011,23.83875]
[1777475088440,36.8,76433.35,0.0,-0.23897,0.00011,23.88288]
[1777475089481,36.8,76433.35,0.0,-0.23897,0.00011,23.88288]
[1777475090413,36.8,76431.14,0.0,-0.23921,0.00011,23.89524]
[1777475096505,36.79,76421.44,0.0,-0.24025,0.00011,23.94859]
[1777475097956,36.79,76421.44,0.0,-0.24025,0.00011,23.94859]
[1777475098009,36.79,76419.89,0.0,-0.24041,0.00011,23.95711]
[1777475099289,36.79,76420.09,0.0,-0.24039,0.00011,23.95598]
[1777475099335,36.79,76420.09,0.0,-0.24039,0.00011,23.95598]
[1777475099413,36.79,76408.27,0.0,-0.24169,0.00011,24.0224]
[1777475100243,36.79,76408.27,0.0,-0.24169,0.00011,24.0224]
[1777475100541,36.79,76408.27,0.0,-0.24169,0.00011,24.0224]
[1777475100578,36.79,76408.27,0.0,-0.24169,0.00011,24.0224]
[1777475100608,36.79,76401.72,0.0,-0.2424,0.00011,24.059]
[1777475101665,36.79,76401.72,0.0,-0.2424,0.00011,24.059]
[1777475101902,36.79,76401.72,0.0,-0.2424,0.00011,24.059]
[1777475102023,36.79,76401.72,0.0,-0.2424,0.00011,24.059]
[1777475101968,36.79,76394.92,0.0,-0.24314,0.00011,24.09651]
[1777475102438,36.79,76394.92,0.0,-0.24314,0.00011,24.09651]
[1777475104173,36.77,76394.76,0.0,-0.24309,0.00011,24.0935]
[1777475104191,36.77,76394.76,0.0,-0.24309,0.00011,24.0935]
[1777475104903,36.75,76394.58,0.0,-0.24296,0.00011,24.08687]
[1777475106294,36.75,76394.58,0.0,-0.24296,0.00011,24.08687]
[1777475106618,36.75,76394.58,0.0,-0.24296,0.00011,24.08687]
[1777475109232,36.7,76396.18,0.0,-0.24252,0.00011,24.0636]
[1777475109487,36.69,76396.39,0.0,-0.24244,0.00011,24.05909]
[1777475112972,36.68,76400.05,0.0,-0.24197,0.00011,24.03504]
[1777475112975,36.68,76398.79,0.0,-0.2421,0.00011,24.04186]
[1777475114350,36.68,76398.13,0.0,-0.24217,0.00011,24.04527]
[1777475116649,36.69,76387.07,0.0,-0.24344,0.00011,24.11022]
[1777475119341,36.69,76386.69,0.0,-0.24349,0.00011,24.11262]
[1777475124722,36.69,76396.21,0.0,-0.24245,0.00011,24.05964]
[1777475125410,36.69,76388.93,0.0,-0.24326,0.00011,24.10071]
[1777475127139,36.69,76381.84,0.0,-0.24404,0.00011,24.14066]
[1777475127442,36.69,76381.84,0.0,-0.24404,0.00011,24.14066]
[1777475127678,36.69,76381.84,0.0,-0.24404,0.00011,24.14066]
[1777475127876,36.69,76365.55,0.0,-0.24586,0.00011,24.2319]
[1777475128144,36.69,76365.55,0.0,-0.24586,0.00011,24.2319]
[1777475128623,36.69,76365.55,0.0,-0.24586,0.00011,24.23197]
[1777475129627,36.69,76365.55,0.0,-0.24586,0.00011,24.23197]
[1777475129718,36.69,76359.29,0.0,-0.24656,0.00011,24.26687]
[1777475130106,36.69,76359.29,0.0,-0.24656,0.00011,24.26687]
[1777475132325,36.69,76358.38,0.0,-0.24664,0.00011,24.26853]
[1777475132732,36.69,76348.85,0.0,-0.2477,0.00011,24.3215]
[1777475133439,36.69,76348.85,0.0,-0.2477,0.00011,24.3215]
[1777475134007,36.69,76348.85,0.0,-0.2477,0.00011,24.3215]
[1777475134190,36.69,76336.56,0.0,-0.24908,0.00011,24.38958]
[1777475134374,36.69,76336.56,0.0,-0.24908,0.00011,24.38958]
[1777475134929,36.69,76336.56,0.0,-0.24908,0.00011,24.38958]
[1777475135855,36.69,76328.35,0.0,-0.25,0.00011,24.43486]
[1777475135993,36.69,76328.35,0.0,-0.25,0.00011,24.43486]
[1777475136040,36.69,76328.29,0.0,-0.25001,0.00011,24.435]
[1777475136935,36.69,76328.29,0.0,-0.25001,0.00011,24.435]
[1777475137029,36.69,76328.29,0.0,-0.25001,0.00011,24.435]
[1777475137190,36.69,76325.73,0.0,-0.25029,0.00011,24.44889]
[1777475137360,36.69,76325.73,0.0,-0.25029,0.00011,24.44889]
[1777475138034,36.69,76324.44,0.0,-0.25043,0.00011,24.45576]
[1777475138225,36.69,76324.44,0.0,-0.25043,0.00011,24.45576]
[1777475138249,36.69,76324.44,0.0,-0.25043,0.00011,24.45576]
[1777475138726,36.69,76324.44,0.0,-0.25043,0.00011,24.45576]
[1777475139046,36.69,76324.44,0.0,-0.25043,0.00011,24.45576]
[1777475139056,36.69,76324.44,0.0,-0.25043,0.00011,24.45576]
[1777475139064,36.69,76322.63,0.0,-0.25064,0.00011,24.46574]
[1777475141981,36.68,76318.41,0.0,-0.2511,0.00011,24.48846]
[1777475143049,36.68,76310.3,0.0,-0.25201,0.00011,24.53248]
[1777475143736,36.68,76308.98,0.0,-0.25214,0.00011,24.53906]
[1777475145069,36.68,76308.98,0.0,-0.25214,0.00011,24.53906]
[1777475145793,36.68,76308.36,0.0,-0.25221,0.00011,24.54212]
[1777475145877,36.68,76308.36,0.0,-0.25221,0.00011,24.54212]
[1777475145977,36.68,76310.18,0.0,-0.25199,0.00011,24.53177]
[1777475147435,36.68,76308.8,0.0,-0.25214,0.00011,24.53899]
[1777475147763,36.67,76308.8,0.0,-0.25214,0.00011,24.53864]
[1777475149007,36.67,76308.8,0.0,-0.25214,0.00011,24.53864]
[1777475149778,36.67,76309.59,0.0,-0.25203,0.00011,24.53362]
[1777475154378,36.67,76314.83,0.0,-0.25142,0.00011,24.50355]
[1777475155073,36.67,76314.83,0.0,-0.25142,0.00011,24.50355]
[1777475155146,36.67,76317.15,0.0,-0.25115,0.00011,24.49046]
[1777475155153,36.67,76317.15,0.0,-0.25115,0.00011,24.49046]
[1777475155821,36.67,76321.86,0.0,-0.25061,0.00011,24.4642]
[1777475156612,36.67,76321.86,0.0,-0.25061,0.00011,24.4642]
[1777475156626,36.67,76321.86,0.0,-0.25061,0.00011,24.4642]
[1777475156972,36.66,76330.27,0.0,-0.24966,0.00011,24.41747]
[1777475157412,36.66,76330.27,0.0,-0.24966,0.00011,24.41747]
[1777475159853,36.66,76340.1,0.0,-0.24854,0.00011,24.36235]
[1777475160204,36.66,76340.1,0.0,-0.24854,0.00011,24.36235]
[1777475160431,36.66,76340.1,0.0,-0.24854,0.00011,24.36235]
[1777475160440,36.66,76340.1,0.0,-0.24854,0.00011,24.36235]
[1777475160498,36.66,76340.1,0.0,-0.24854,0.00011,24.36235]
[1777475160766,36.66,76340.1,0.0,-0.24854,0.00011,24.36235]
[1777475161554,36.66,76340.5,0.0,-0.24849,0.00011,24.35996]
[1777475161619,36.66,76340.5,0.0,-0.24849,0.00011,24.35996]
[1777475161868,36.66,76333.88,0.0,-0.24923,0.00011,24.3965]
[1777475163238,36.66,76326.04,0.0,-0.25011,0.00011,24.43966]
[1777475163247,36.66,76326.04,0.0,-0.25011,0.00011,24.43966]
[1777475163883,36.66,76319.26,0.0,-0.25087,0.00011,24.47683]
[1777475165383,36.66,76316.24,0.0,-0.25121,0.00011,24.49319]
[1777475170930,36.65,76317.05,0.0,-0.25108,0.00011,24.48693]
[1777475175965,36.65,76317.85,0.0,-0.25096,0.00011,24.48103]
[1777475176717,36.65,76317.85,0.0,-0.25096,0.00011,24.48103]
[1777475177395,36.64,76325.48,0.0,-0.25009,0.00011,24.43833]
[1777475177401,36.64,76325.48,0.0,-0.25009,0.00011,24.43833]
[1777475177976,36.64,76325.48,0.0,-0.25009,0.00011,24.43833]
[1777475178114,36.64,76325.48,0.0,-0.25009,0.00011,24.43833]
[1777475177997,36.64,76329.31,0.0,-0.24966,0.00011,24.41715]
[1777475178986,36.64,76329.31,0.0,-0.24965,0.00011,24.4169]
[1777475184024,36.64,76336.14,0.0,-0.24886,0.00011,24.37812]
[1777475189066,36.64,76338.78,0.0,-0.24855,0.00011,24.36257]
[1777475194094,36.63,76336.32,0.0,-0.24879,0.00011,24.37198]
[1777475194979,36.63,76336.32,0.0,-0.24879,0.00011,24.37198]
[1777475195102,36.63,76334.93,0.0,-0.24894,0.00011,24.37951]
[1777475195596,36.63,76334.93,0.0,-0.24894,0.00011,24.37951]
[1777475195609,36.63,76334.93,0.0,-0.24894,0.00011,24.37951]
[1777475196109,36.63,76331.24,0.0,-0.24935,0.00011,24.39978]
[1777475197081,36.63,76331.24,0.0,-0.24935,0.00011,24.39978]
[1777475197116,36.63,76326.17,0.0,-0.24992,0.00011,24.42762]
[1777475197173,36.63,76326.17,0.0,-0.24992,0.00011,24.42762]
[1777475197912,36.63,76326.17,0.0,-0.24992,0.00011,24.42762]
[1777475199221,36.63,76330.9,0.0,-0.24938,0.00011,24.40105]
[1777475204272,36.63,76326.53,0.0,-0.24986,0.00011,24.42438]
[1777475208868,36.63,76336.38,0.0,-0.24873,0.00011,24.36909]
[1777475209122,36.63,76336.38,0.0,-0.24873,0.00011,24.36909]
[1777475209861,36.62,76340.11,0.0,-0.24831,0.00011,24.34808]
[1777475210517,36.62,76340.11,0.0,-0.24831,0.00011,24.34808]
[1777475211869,36.62,76343.61,0.0,-0.24791,0.00011,24.32849]
[1777475211912,36.62,76344.32,0.0,-0.24783,0.00011,24.32443]
[1777475217393,36.62,76342.15,0.0,-0.24806,0.00011,24.33577]
[1777475219905,36.62,76342.15,0.0,-0.24806,0.00011,24.33563]
[1777475221156,36.62,76343.67,0.0,-0.24788,0.00011,24.3269]
[1777475221717,36.62,76343.67,0.0,-0.24788,0.00011,24.3269]
[1777475222089,36.62,76336.6,0.0,-0.24867,0.00011,24.36606]
[1777475222440,36.62,76336.6,0.0,-0.24867,0.00011,24.36606]
[1777475222650,36.62,76336.6,0.0,-0.24867,0.00011,24.36606]
[1777475222943,36.62,76336.6,0.0,-0.24867,0.00011,24.36606]
[1777475222972,36.62,76324.32,0.0,-0.25006,0.00011,24.43395]
[1777475223985,36.62,76324.32,0.0,-0.25006,0.00011,24.43395]
[1777475224136,36.62,76313.58,0.0,-0.25126,0.00011,24.49271]
[1777475225999,36.62,76308.35,0.0,-0.25185,0.00011,24.52152]
[1777475226066,36.61,76304.51,0.0,-0.25227,0.00011,24.54194]
[1777475230547,36.61,76302.08,0.0,-0.25253,0.00011,24.55423]
[1777475230920,36.61,76300.5,0.0,-0.2527,0.00011,24.56256]
[1777475232122,36.61,76288.04,0.0,-0.25411,0.00011,24.63062]
[1777475233210,36.61,76289.65,0.0,-0.25393,0.00011,24.62181]
[1777475233290,36.61,76289.65,0.0,-0.25393,0.00011,24.62181]
[1777475233321,36.61,76289.65,0.0,-0.25393,0.00011,24.62181]
[1777475234043,36.61,76289.65,0.0,-0.25393,0.00011,24.62181]
[1777475234188,36.61,76293.72,0.0,-0.25345,0.00011,24.59872]
[1777475235734,36.61,76301.29,0.0,-0.25259,0.00011,24.55718]
[1777475235836,36.6,76309.87,0.0,-0.25161,0.00011,24.50963]
[1777475240473,36.6,76312.81,0.0,-0.25125,0.00011,24.49227]
[1777475241213,36.6,76313.32,0.0,-0.25119,0.00011,24.48919]
[1777475241264,36.6,76313.32,0.0,-0.25119,0.00011,24.48919]
[1777475241989,36.6,76309.81,0.0,-0.25158,0.00011,24.50826]
[1777475245088,36.6,76311.68,0.0,-0.25136,0.00011,24.49737]
[1777475245103,36.59,76315.61,0.0,-0.25091,0.00011,24.47515]
[1777475246999,36.59,76327.67,0.0,-0.24954,0.00011,24.40818]
[1777475247441,36.59,76327.67,0.0,-0.24954,0.00011,24.40818]
[1777475248652,36.59,76329.24,0.0,-0.24936,0.00011,24.39928]
[1777475248696,36.59,76329.24,0.0,-0.24936,0.00011,24.39928]
[1777475248712,36.59,76329.24,0.0,-0.24936,0.00011,24.39928]
[1777475248731,36.59,76329.24,0.0,-0.24936,0.00011,24.39928]
[1777475249041,36.59,76331.78,0.0,-0.24907,0.00011,24.38501]
[1777475254266,36.59,76333.7,0.0,-0.24882,0.00011,24.37033]
[1777475260107,36.59,76328.07,0.0,-0.24943,0.00011,24.40063]
[1777475265239,36.58,76327.2,0.0,-0.24951,0.00011,24.40446]
[1777475266403,36.58,76326.44,0.0,-0.2496,0.00011,24.40847]
[1777475266794,36.58,76326.44,0.0,-0.2496,0.00011,24.40847]
[1777475266895,36.58,76328.72,0.0,-0.24933,0.00011,24.39562]
[1777475268150,36.58,76328.72,0.0,-0.24933,0.00011,24.39562]
[1777475270440,36.58,76330.8,0.0,-0.24909,0.00011,24.38351]
[1777475271146,36.58,76330.8,0.0,-0.24909,0.00011,24.38351]
[1777475272075,36.58,76332.0,0.0,-0.24895,0.00011,24.37666]
[1777475272482,36.58,76334.51,0.0,-0.24866,0.00011,24.36237]
[1777475272646,36.58,76334.51,0.0,-0.24866,0.00011,24.36237]
[1777475277681,36.57,76334.87,0.0,-0.2486,0.00011,24.35954]
[1777475279447,36.57,76335.23,0.0,-0.24856,0.00011,24.35737]
[1777475279695,36.57,76336.04,0.0,-0.24847,0.00011,24.3527]
[1777475281601,36.57,76343.38,0.0,-0.24764,0.00011,24.31168]
[1777475281829,36.57,76343.38,0.0,-0.24764,0.00011,24.31168]
[1777475284050,36.57,76336.59,0.0,-0.2484,0.00011,24.34927]
[1777475284152,36.57,76334.49,0.0,-0.24863,0.00011,24.36062]
[1777475289177,36.57,76332.37,0.0,-0.24886,0.00011,24.37187]
[1777475289897,36.57,76329.71,0.0,-0.24915,0.00011,24.38627]
[1777475294834,36.56,76324.55,0.0,-0.24971,0.00011,24.41395]
[1777475294931,36.56,76338.81,0.0,-0.2481,0.00011,24.33445]
[1777475298512,36.56,76346.65,0.0,-0.24721,0.00011,24.29025]
[1777475298750,36.56,76346.65,0.0,-0.24721,0.00011,24.29025]
[1777475298851,36.56,76347.02,0.0,-0.24717,0.00011,24.28808]
[1777475299729,36.56,76347.02,0.0,-0.24717,0.00011,24.28808]
[1777475299837,36.56,76347.02,0.0,-0.24716,0.00011,24.28797]
[1777475303646,36.56,76352.92,0.0,-0.2465,0.00011,24.25472]
[1777475304501,36.56,76360.63,0.0,-0.24563,0.00011,24.21146]
[1777475304874,36.56,76360.63,0.0,-0.24563,0.00011,24.21141]
[1777475307383,36.56,76369.73,0.0,-0.24461,0.00011,24.16029]
[1777475308795,36.56,76369.73,0.0,-0.24461,0.00011,24.16033]
[1777475313797,36.56,76368.11,0.0,-0.24478,0.00011,24.1664]
[1777475318972,36.56,76366.24,0.0,-0.24499,0.00011,24.17724]
[1777475323863,36.56,76365.45,0.0,-0.24509,0.00011,24.18184]
[1777475324263,36.56,76365.56,0.0,-0.24507,0.00011,24.18129]
[1777475325236,36.56,76365.56,0.0,-0.24507,0.00011,24.18129]
[1777475326021,36.56,76359.99,0.0,-0.2457,0.00011,24.21258]
[1777475326930,36.56,76359.99,0.0,-0.2457,0.00011,24.21258]
[1777475327041,36.56,76356.39,0.0,-0.2461,0.00011,24.23276]
[1777475329774,36.56,76356.95,0.0,-0.24604,0.00011,24.22959]
[1777475330049,36.56,76357.03,0.0,-0.24603,0.00011,24.22913]
[1777475330450,36.56,76357.03,0.0,-0.24603,0.00011,24.22913]
[1777475331085,36.56,76357.03,0.0,-0.24603,0.00011,24.22913]
[1777475331112,36.56,76346.01,0.0,-0.24727,0.00011,24.29076]
[1777475337098,36.56,76342.61,0.0,-0.24764,0.00011,24.30918]
[1777475339898,36.56,76343.77,0.0,-0.2475,0.00011,24.30247]
[1777475340024,36.56,76343.77,0.0,-0.2475,0.00011,24.30247]
[1777475340232,36.56,76338.82,0.0,-0.24806,0.00011,24.32996]
[1777475341074,36.56,76338.82,0.0,-0.24806,0.00011,24.32996]
[1777475341112,36.56,76338.82,0.0,-0.24806,0.00011,24.32996]
[1777475341268,36.56,76326.06,0.0,-0.24949,0.00011,24.40068]
[1777475343039,36.56,76326.06,0.0,-0.24949,0.00011,24.40068]
[1777475343186,36.56,76316.05,0.0,-0.25061,0.00011,24.45569]
[1777475346892,36.55,76307.42,0.0,-0.25154,0.00011,24.50044]
[1777475346952,36.55,76307.42,0.0,-0.25154,0.00011,24.50044]
[1777475347278,36.55,76293.74,0.0,-0.25309,0.00011,24.57549]
[1777475347374,36.55,76293.74,0.0,-0.25309,0.00011,24.57549]
[1777475347597,36.55,76293.74,0.0,-0.25309,0.00011,24.57549]
[1777475347758,36.55,76293.74,0.0,-0.25309,0.00011,24.57549]
[1777475348176,36.54,76293.5,0.0,-0.25307,0.00011,24.57442]
[1777475349187,36.54,76284.29,0.0,-0.25414,0.00011,24.62591]
[1777475349352,36.54,76284.29,0.0,-0.25414,0.00011,24.62591]
[1777475350191,36.54,76284.29,0.0,-0.25414,0.00011,24.62614]
[1777475351232,36.54,76284.29,0.0,-0.25414,0.00011,24.62614]
[1777475351261,36.54,76284.23,0.0,-0.25415,0.00011,24.6267]
[1777475352233,36.54,76284.23,0.0,-0.25415,0.00011,24.6267]
[1777475353009,36.54,76289.62,0.0,-0.25354,0.00011,24.59713]
[1777475353448,36.54,76289.62,0.0,-0.25353,0.00011,24.59701]
[1777475353679,36.54,76289.62,0.0,-0.25353,0.00011,24.59701]
[1777475354477,36.54,76298.79,0.0,-0.25248,0.00011,24.54627]
[1777475355182,36.54,76298.79,0.0,-0.25248,0.00011,24.54627]
[1777475355394,36.54,76298.1,0.0,-0.25255,0.00011,24.54973]
[1777475356724,36.54,76298.1,0.0,-0.25255,0.00011,24.54941]
[1777475357405,36.54,76298.57,0.0,-0.25249,0.00011,24.5465]
[1777475357419,36.54,76298.57,0.0,-0.25249,0.00011,24.5465]
[1777475358246,36.54,76296.1,0.0,-0.25276,0.00011,24.55976]
[1777475363282,36.54,76285.2,0.0,-0.25401,0.00011,24.62]
[1777475364943,36.54,76283.29,0.0,-0.25423,0.00011,24.63052]
[1777475365295,36.54,76283.73,0.0,-0.25418,0.00011,24.62816]
[1777475366379,36.54,76284.19,0.0,-0.25413,0.00011,24.62569]
[1777475367309,36.54,76284.01,0.0,-0.25416,0.00011,24.6272]
[1777475369533,36.54,76283.87,0.0,-0.25418,0.00011,24.62807]
[1777475370330,36.54,76284.17,0.0,-0.25415,0.00011,24.62648]
[1777475372833,36.54,76291.66,0.0,-0.25328,0.00011,24.5822]
[1777475375601,36.54,76301.78,0.0,-0.2521,0.00011,24.52556]
[1777475376135,36.54,76305.15,0.0,-0.25172,0.00011,24.5067]
[1777475379327,36.53,76304.84,0.0,-0.25174,0.00011,24.50788]
[1777475379576,36.53,76309.49,0.0,-0.25121,0.00011,24.48191]
[1777475379607,36.53,76309.49,0.0,-0.25121,0.00011,24.48191]
[1777475379920,36.53,76309.95,0.0,-0.25115,0.00011,24.47912]
[1777475380934,36.53,76309.95,0.0,-0.25115,0.00011,24.47912]
[1777475381034,36.53,76316.37,0.0,-0.25042,0.00011,24.44333]
[1777475381474,36.53,76316.37,0.0,-0.25042,0.00011,24.44333]
[1777475387849,36.53,76314.42,0.0,-0.25061,0.00011,24.45282]
[1777475393662,36.52,76315.77,0.0,-0.25043,0.00011,24.44401]
[1777475395334,36.52,76317.22,0.0,-0.25027,0.00011,24.43577]
[1777475395934,36.52,76308.5,0.0,-0.25125,0.00011,24.48365]
[1777475396724,36.52,76308.5,0.0,-0.25125,0.00011,24.48365]
[1777475398278,36.51,76304.36,0.0,-0.25167,0.00011,24.50408]
[1777475398299,36.51,76304.36,0.0,-0.25167,0.00011,24.50408]
[1777475398332,36.51,76301.41,0.0,-0.252,0.00011,24.51982]
[1777475399807,36.5,76290.75,0.0,-0.25315,0.00011,24.57544]
[1777475401291,36.5,76290.75,0.0,-0.25315,0.00011,24.57544]
[1777475401360,36.49,76284.94,0.0,-0.25379,0.00011,24.60602]
[1777475401846,36.49,76284.94,0.0,-0.25379,0.00011,24.60602]
[1777475402065,36.49,76284.94,0.0,-0.25379,0.00011,24.60602]
[1777475402360,36.5,76272.97,0.0,-0.25517,0.00011,24.67235]
[1777475402612,36.5,76272.97,0.0,-0.25517,0.00011,24.67235]
[1777475403063,36.5,76256.96,0.0,-0.25701,0.00012,24.75971]
[1777475404712,36.5,76251.59,0.0,-0.25762,0.00012,24.78881]
[1777475404714,36.5,76253.56,0.0,-0.25739,0.00012,24.77797]
[1777475406223,36.5,76253.56,0.0,-0.25739,0.00012,24.77797]
[1777475406266,36.5,76253.77,0.0,-0.25737,0.00012,24.77671]
[1777475409982,36.49,76259.83,0.0,-0.25666,0.00011,24.74344]
[1777475410185,36.49,76260.82,0.0,-0.25655,0.00011,24.73796]
[1777475412171,36.49,76260.82,0.0,-0.25653,0.00011,24.73712]
[1777475412234,36.49,76254.04,0.0,-0.25731,0.00012,24.77392]
[1777475413202,36.49,76254.04,0.0,-0.25731,0.00012,24.77392]
[1777475413221,36.49,76253.85,0.0,-0.25733,0.00012,24.77483]
[1777475415703,36.49,76255.57,0.0,-0.25713,0.00012,24.76524]
[1777475416304,36.49,76255.99,0.0,-0.25708,0.00012,24.76285]
[1777475421628,36.49,76249.82,0.0,-0.25777,0.00012,24.79575]
[1777475421690,36.49,76249.28,0.0,-0.25783,0.00012,24.79854]
[1777475422660,36.49,76249.28,0.0,-0.25783,0.00012,24.79854]
[1777475422759,36.49,76246.06,0.0,-0.2582,0.00012,24.81587]
[1777475425776,36.48,76246.27,0.0,-0.25817,0.00012,24.81443]
[1777475425829,36.48,76247.33,0.0,-0.25805,0.00012,24.80854]
[1777475428174,36.48,76247.13,0.0,-0.25807,0.00012,24.80949]
[1777475428200,36.48,76245.08,0.0,-0.2583,0.00012,24.82048]
[1777475430914,36.48,76239.55,0.0,-0.25894,0.00012,24.85048]
[1777475431014,36.48,76232.77,0.0,-0.25971,0.00012,24.88388]
[1777475431414,36.48,76232.77,0.0,-0.25971,0.00012,24.88388]
[1777475431631,36.48,76232.77,0.0,-0.25971,0.00012,24.88388]
[1777475431763,36.48,76232.69,0.0,-0.25972,0.00012,24.88476]
[1777475432450,36.48,76232.69,0.0,-0.25972,0.00012,24.88476]
[1777475433314,36.48,76232.69,0.0,-0.25972,0.00012,24.88476]
[1777475432770,36.48,76227.63,0.0,-0.26031,0.00012,24.91204]
[1777475433484,36.48,76227.63,0.0,-0.26031,0.00012,24.91204]
[1777475433510,36.48,76227.63,0.0,-0.26031,0.00012,24.91204]
[1777475433517,36.48,76227.63,0.0,-0.26031,0.00012,24.91204]
[1777475434365,36.49,76232.33,0.0,-0.25977,0.00012,24.88704]
[1777475435633,36.49,76232.33,0.0,-0.25977,0.00012,24.88704]
[1777475436303,36.48,76236.69,0.0,-0.25926,0.00012,24.86311]
[1777475437741,36.48,76232.6,0.0,-0.25973,0.00012,24.8852]
[1777475437868,36.49,76230.7,0.0,-0.25996,0.00012,24.89558]
[1777475439044,36.49,76230.7,0.0,-0.25996,0.00012,24.89558]
[1777475439130,36.48,76231.32,0.0,-0.25988,0.00012,24.89208]
[1777475441095,36.49,76235.84,0.0,-0.25936,0.00012,24.86778]
[1777475441196,36.48,76241.57,0.0,-0.2587,0.00012,24.83661]
[1777475441771,36.48,76241.57,0.0,-0.2587,0.00012,24.83661]
[1777475442330,36.48,76241.57,0.0,-0.2587,0.00012,24.83661]
[1777475443255,36.48,76252.47,0.0,-0.25743,0.00012,24.77721]
[1777475445357,36.48,76258.09,0.0,-0.25678,0.00012,24.74655]
[1777475445530,36.48,76258.09,0.0,-0.25678,0.00012,24.74655]
[1777475445584,36.48,76258.09,0.0,-0.25678,0.00012,24.74655]
[1777475445795,36.48,76258.09,0.0,-0.25678,0.00012,24.74655]
[1777475446820,36.48,76262.82,0.0,-0.25624,0.00011,24.72072]
[1777475447358,36.48,76253.58,0.0,-0.2573,0.00012,24.77102]
[1777475447539,36.48,76253.58,0.0,-0.2573,0.00012,24.77102]
[1777475448237,36.48,76253.58,0.0,-0.2573,0.00012,24.77102]
[1777475449399,36.48,76247.97,0.0,-0.25795,0.00012,24.80142]
[1777475450365,36.48,76253.69,0.0,-0.25728,0.00012,24.77013]
[1777475452345,36.48,76264.34,0.0,-0.25606,0.00011,24.71197]
[1777475457949,36.48,76255.09,0.0,-0.25711,0.00012,24.76215]
[1777475462985,36.48,76250.74,0.0,-0.25761,0.00012,24.78544]
[1777475468020,36.48,76249.07,0.0,-0.25779,0.00012,24.79408]
[1777475473157,36.48,76249.46,0.0,-0.25774,0.00012,24.7915]
[1777475473160,36.48,76246.71,0.0,-0.25805,0.00012,24.8063]
[1777475478229,36.47,76244.35,0.0,-0.25832,0.00012,24.81863]
[1777475478327,36.47,76243.64,0.0,-0.25839,0.00012,24.82235]
[1777475484132,36.47,76245.99,0.0,-0.25811,0.00012,24.8089]
[1777475489171,36.47,76245.63,0.0,-0.25814,0.00012,24.81033]
[1777475494240,36.47,76248.05,0.0,-0.25783,0.00012,24.79352]
[1777475494360,36.47,76248.05,0.0,-0.25783,0.00012,24.79352]
[1777475494458,36.47,76263.86,0.0,-0.25601,0.00011,24.70732]
[1777475494660,36.47,76263.86,0.0,-0.25601,0.00011,24.70732]
[1777475495372,36.47,76265.77,0.0,-0.25579,0.00011,24.69686]
[1777475495518,36.47,76265.77,0.0,-0.25579,0.00011,24.69686]
[1777475496540,36.47,76265.77,0.0,-0.25579,0.00011,24.69686]
[1777475496933,36.47,76265.77,0.0,-0.25579,0.00011,24.69686]
[1777475497227,36.47,76266.42,0.0,-0.25572,0.00011,24.69332]
[1777475501964,36.47,76267.07,0.0,-0.25565,0.00011,24.68991]
[1777475502073,36.47,76267.07,0.0,-0.25565,0.00011,24.68991]
[1777475502252,36.47,76267.07,0.0,-0.25565,0.00011,24.68991]
[1777475502377,36.47,76267.07,0.0,-0.25565,0.00011,24.68991]
[1777475502421,36.47,76254.54,0.0,-0.25709,0.00012,24.75832]
[1777475504280,36.47,76248.63,0.0,-0.25777,0.00012,24.79039]
[1777475504492,36.47,76248.63,0.0,-0.25777,0.00012,24.79039]
[1777475504516,36.47,76248.63,0.0,-0.25777,0.00012,24.79039]
[1777475505387,36.47,76241.85,0.0,-0.25855,0.00012,24.82708]
[1777475509974,36.46,76239.14,0.0,-0.25885,0.00012,24.8412]
[1777475510428,36.46,76228.03,0.0,-0.26013,0.00012,24.9011]
[1777475510872,36.46,76228.03,0.0,-0.26013,0.00012,24.9011]
[1777475511326,36.46,76228.03,0.0,-0.26013,0.00012,24.90095]
[1777475512754,36.46,76224.11,0.0,-0.26059,0.00012,24.92216]
[1777475513443,36.46,76224.48,0.0,-0.26055,0.00012,24.92023]
[1777475518301,36.47,76225.36,0.0,-0.26045,0.00012,24.91572]
[1777475518401,36.47,76225.41,0.0,-0.26044,0.00012,24.91551]
[1777475521572,36.47,76224.12,0.0,-0.2606,0.00012,24.92262]
[1777475522106,36.47,76224.12,0.0,-0.2606,0.00012,24.92262]
[1777475524823,36.47,76215.17,0.0,-0.26164,0.00012,24.97115]
[1777475525431,36.47,76215.17,0.0,-0.26165,0.00012,24.97124]
[1777475526469,36.47,76215.17,0.0,-0.26165,0.00012,24.97124]
[1777475526632,36.47,76215.17,0.0,-0.26165,0.00012,24.97124]
[1777475527209,36.47,76214.83,0.0,-0.26169,0.00012,24.97316]
[1777475527452,36.47,76205.82,0.0,-0.26274,0.00012,25.02158]
[1777475527610,36.47,76205.82,0.0,-0.26274,0.00012,25.02158]
[1777475528456,36.47,76178.06,0.0,-0.26599,0.00012,25.16931]
[1777475529291,36.47,76178.06,0.0,-0.26599,0.00012,25.16931]
[1777475529412,36.47,76167.3,0.0,-0.26725,0.00012,25.22604]
[1777475530223,36.47,76167.3,0.0,-0.26725,0.00012,25.22604]
[1777475530485,36.47,76157.86,0.0,-0.26836,0.00012,25.27571]
[1777475530618,36.47,76157.86,0.0,-0.26836,0.00012,25.27571]
[1777475530949,36.47,76157.86,0.0,-0.26836,0.00012,25.27571]
[1777475530991,36.47,76157.86,0.0,-0.26836,0.00012,25.27571]
[1777475531345,36.47,76157.86,0.0,-0.26836,0.00012,25.27571]
[1777475531523,36.47,76130.87,0.0,-0.27155,0.00012,25.41655]
[1777475532228,36.47,76130.87,0.0,-0.27155,0.00012,25.41655]
[1777475532487,36.47,76127.37,0.0,-0.27196,0.00012,25.43457]
[1777475532760,36.47,76127.37,0.0,-0.27196,0.00012,25.43457]
[1777475533223,36.47,76127.37,0.0,-0.27196,0.00012,25.43457]
[1777475533494,36.47,76127.0,0.0,-0.272,0.00012,25.43648]
[1777475538634,36.47,76124.47,0.0,-0.2723,0.00012,25.44953]
[1777475539053,36.47,76124.47,0.0,-0.2723,0.00012,25.44953]
[1777475539154,36.47,76124.14,0.0,-0.27234,0.00012,25.45124]
[1777475539942,36.47,76124.14,0.0,-0.27234,0.00012,25.45124]
[1777475539967,36.47,76124.14,0.0,-0.27234,0.00012,25.45124]
[1777475540043,36.47,76127.65,0.0,-0.27192,0.00012,25.43304]
[1777475545580,36.47,76121.62,0.0,-0.27264,0.00012,25.46434]
[1777475547973,36.47,76119.53,0.0,-0.27289,0.00012,25.47514]
[1777475548074,36.47,76117.8,0.0,-0.2731,0.00012,25.48407]
[1777475549230,36.47,76117.8,0.0,-0.2731,0.00012,25.48407]
[1777475549326,36.47,76123.61,0.0,-0.2724,0.00012,25.45398]
[1777475551012,36.47,76124.08,0.0,-0.27235,0.00012,25.45155]
[1777475551273,36.47,76124.08,0.0,-0.27235,0.00012,25.45155]
[1777475551534,36.47,76131.79,0.0,-0.27142,0.00012,25.40837]
[1777475553523,36.47,76135.78,0.0,-0.27094,0.00012,25.38761]
[1777475554024,36.47,76135.78,0.0,-0.27094,0.00012,25.38768]
[1777475554031,36.47,76139.36,0.0,-0.27052,0.00012,25.36911]
[1777475556205,36.47,76140.29,0.0,-0.27041,0.00012,25.36435]
[1777475557566,36.47,76135.27,0.0,-0.27101,0.00012,25.39067]
[1777475557978,36.47,76135.27,0.0,-0.27101,0.00012,25.39067]
[1777475558038,36.47,76132.18,0.0,-0.27138,0.00012,25.40681]
[1777475559524,36.47,76132.18,0.0,-0.27138,0.00012,25.40681]
[1777475559782,36.47,76132.18,0.0,-0.27138,0.00012,25.40685]
[1777475560315,36.47,76132.18,0.0,-0.27138,0.00012,25.40685]
[1777475560416,36.47,76139.62,0.0,-0.2705,0.00012,25.36826]
[1777475560698,36.47,76139.62,0.0,-0.2705,0.00012,25.36826]
[1777475560791,36.47,76139.62,0.0,-0.2705,0.00012,25.36826]
[1777475561429,36.47,76139.62,0.0,-0.2705,0.00012,25.36826]
[1777475561479,36.47,76139.62,0.0,-0.2705,0.00012,25.36826]
[1777475561526,36.47,76141.18,0.0,-0.27032,0.00012,25.36021]
[1777475562639,36.47,76149.04,0.0,-0.26939,0.00012,25.31927]
[1777475563448,36.47,76157.47,0.0,-0.2684,0.00012,25.27525]
[1777475563568,36.47,76157.47,0.0,-0.2684,0.00012,25.27525]
[1777475563626,36.47,76157.47,0.0,-0.2684,0.00012,25.27525]
[1777475564318,36.47,76164.68,0.0,-0.26755,0.00012,25.23734]
[1777475564582,36.47,76164.68,0.0,-0.26755,0.00012,25.23734]
[1777475564616,36.47,76164.68,0.0,-0.26755,0.00012,25.23734]
[1777475565249,36.47,76164.68,0.0,-0.26755,0.00012,25.23734]
[1777475565348,36.47,76155.15,0.0,-0.26868,0.00012,25.28764]
[1777475565593,36.47,76155.15,0.0,-0.26868,0.00012,25.28764]
[1777475565644,36.47,76155.15,0.0,-0.26868,0.00012,25.28764]
[1777475566820,36.47,76155.15,0.0,-0.26868,0.00012,25.2878]
[1777475567768,36.47,76157.74,0.0,-0.26838,0.00012,25.27438]
[1777475568219,36.47,76157.74,0.0,-0.26838,0.00012,25.27438]
[1777475568565,36.47,76157.74,0.0,-0.26839,0.00012,25.27455]
[1777475570356,36.47,76161.99,0.0,-0.26789,0.00012,25.25239]
[1777475570384,36.48,76164.86,0.0,-0.26756,0.00012,25.23767]
[1777475570679,36.48,76164.86,0.0,-0.26756,0.00012,25.23767]
[1777475570693,36.48,76164.86,0.0,-0.26756,0.00012,25.23767]
[1777475570765,36.48,76164.86,0.0,-0.26756,0.00012,25.23767]
[1777475575209,36.47,76168.74,0.0,-0.26709,0.00012,25.2167]
[1777475575264,36.47,76168.74,0.0,-0.26709,0.00012,25.2167]
[1777475577807,36.47,76178.05,0.0,-0.26599,0.00012,25.16707]
[1777475577889,36.47,76183.94,0.0,-0.2653,0.00012,25.13576]
[1777475583728,36.47,76179.02,0.0,-0.26586,0.00012,25.16137]
[1777475589071,36.47,76176.29,0.0,-0.26617,0.00012,25.17503]
[1777475590919,36.47,76178.29,0.0,-0.26593,0.00012,25.1642]
[1777475591169,36.47,76178.29,0.0,-0.26593,0.00012,25.1642]
[1777475591270,36.47,76177.71,0.0,-0.26599,0.00012,25.16727]
[1777475593601,36.47,76178.08,0.0,-0.26595,0.00012,25.16507]
[1777475593739,36.47,76178.08,0.0,-0.26595,0.00012,25.16507]
[1777475593844,36.47,76178.08,0.0,-0.26595,0.00012,25.16507]
[1777475594503,36.47,76178.08,0.0,-0.26595,0.00012,25.16507]
[1777475597862,36.46,76186.81,0.0,-0.26491,0.00012,25.11837]
[1777475597953,36.46,76186.81,0.0,-0.26491,0.00012,25.1183]
[1777475599819,36.46,76184.4,0.0,-0.26519,0.00012,25.13103]
[1777475601090,36.46,76184.4,0.0,-0.26519,0.00012,25.13095]
[1777475601135,36.46,76199.65,0.0,-0.26341,0.00012,25.04973]
[1777475602028,36.46,76199.65,0.0,-0.26341,0.00012,25.04973]
[1777475602083,36.46,76207.19,0.0,-0.26253,0.00012,25.00943]
[1777475604998,36.46,76204.78,0.0,-0.26281,0.00012,25.02243]
[1777475605275,36.46,76194.34,0.0,-0.26403,0.00012,25.07821]
[1777475606081,36.46,76194.34,0.0,-0.26403,0.00012,25.07821]
[1777475606252,36.46,76194.34,0.0,-0.26403,0.00012,25.07821]
[1777475606365,36.46,76186.34,0.0,-0.26497,0.00012,25.12076]
[1777475607094,36.46,76186.34,0.0,-0.26497,0.00012,25.12076]
[1777475608133,36.46,76187.71,0.0,-0.26481,0.00012,25.11343]
[1777475608182,36.46,76205.66,0.0,-0.26271,0.00012,25.01765]
[1777475609527,36.46,76205.66,0.0,-0.26271,0.00012,25.01765]
[1777475609560,36.46,76200.3,0.0,-0.26333,0.00012,25.04637]
[1777475610189,36.46,76200.3,0.0,-0.26333,0.00012,25.04637]
[1777475610289,36.46,76195.78,0.0,-0.26386,0.00012,25.07049]
[1777475611131,36.46,76195.78,0.0,-0.26386,0.00012,25.07049]
[1777475611143,36.46,76196.5,0.0,-0.26376,0.00012,25.06341]
[1777475613975,36.46,76198.98,0.0,-0.26347,0.00012,25.0502]
[1777475614234,36.46,76198.98,0.0,-0.26347,0.00012,25.0502]
[1777475614569,36.46,76193.02,0.0,-0.26417,0.00012,25.08198]
[1777475615344,36.46,76176.94,0.0,-0.26605,0.00012,25.16736]
[1777475615743,36.46,76176.94,0.0,-0.26605,0.00012,25.16736]
[1777475615826,36.46,76176.94,0.0,-0.26605,0.00012,25.16736]
[1777475616837,36.46,76173.41,0.0,-0.26646,0.00012,25.18583]
[1777475617154,36.46,76173.41,0.0,-0.26646,0.00012,25.18583]
[1777475617255,36.46,76170.15,0.0,-0.26684,0.00012,25.20305]
[1777475620230,36.46,76167.07,0.0,-0.2672,0.00012,25.21904]
[1777475620599,36.46,76167.07,0.0,-0.2672,0.00012,25.21904]
[1777475620548,36.46,76167.32,0.0,-0.26717,0.00012,25.21742]
[1777475621139,36.46,76167.32,0.0,-0.26717,0.00012,25.21742]
[1777475621168,36.46,76167.32,0.0,-0.26717,0.00012,25.21742]
[1777475621542,36.46,76169.41,0.0,-0.26692,0.00012,25.20639]
[1777475621951,36.46,76169.41,0.0,-0.26692,0.00012,25.20639]
[1777475622597,36.46,76190.02,0.0,-0.2645,0.00012,25.09684]
[1777475623180,36.46,76190.02,0.0,-0.2645,0.00012,25.09684]
[1777475624285,36.46,76193.47,0.0,-0.26409,0.00012,25.07847]
[1777475624301,36.46,76193.47,0.0,-0.26409,0.00012,25.07847]
[1777475624374,36.46,76193.47,0.0,-0.26409,0.00012,25.07847]
[1777475624394,36.46,76191.78,0.0,-0.26429,0.00012,25.0874]
[1777475625712,36.46,76191.78,0.0,-0.26429,0.00012,25.0874]
[1777475626574,36.46,76197.26,0.0,-0.26365,0.00012,25.05813]
[1777475629328,36.46,76199.45,0.0,-0.26339,0.00012,25.04644]
[1777475630334,36.46,76199.94,0.0,-0.26333,0.00012,25.04385]
[1777475630435,36.46,76206.03,0.0,-0.26262,0.00012,25.0113]
[1777475636272,36.46,76201.96,0.0,-0.2631,0.00012,25.0334]
[1777475641305,36.46,76204.68,0.0,-0.26279,0.00012,25.01905]
[1777475642474,36.46,76197.1,0.0,-0.26368,0.00012,25.0596]
[1777475642556,36.46,76191.14,0.0,-0.26438,0.00012,25.09141]
[1777475643010,36.46,76191.14,0.0,-0.26438,0.00012,25.09141]
[1777475643176,36.46,76191.14,0.0,-0.26438,0.00012,25.09141]
[1777475643327,36.46,76191.14,0.0,-0.26438,0.00012,25.09143]
[1777475645445,36.46,76194.27,0.0,-0.26401,0.00012,25.07475]
[1777475645502,36.46,76194.27,0.0,-0.26401,0.00012,25.07475]
[1777475645510,36.46,76194.27,0.0,-0.26401,0.00012,25.07475]
[1777475646175,36.46,76195.34,0.0,-0.26388,0.00012,25.06905]
[1777475646509,36.46,76195.34,0.0,-0.26388,0.00012,25.06905]
[1777475646605,36.46,76201.08,0.0,-0.26321,0.00012,25.03842]
[1777475647079,36.46,76201.08,0.0,-0.26321,0.00012,25.03842]
[1777475647356,36.46,76204.91,0.0,-0.26277,0.00012,25.01795]
[1777475648230,36.46,76204.91,0.0,-0.26277,0.00012,25.01795]
[1777475648509,36.46,76204.91,0.0,-0.26277,0.00012,25.01795]
[1777475648522,36.46,76214.0,0.0,-0.26171,0.00012,24.96927]
[1777475649558,36.46,76225.93,0.0,-0.26033,0.00012,24.90526]
[1777475651493,36.46,76225.93,0.0,-0.26033,0.00012,24.90526]
[1777475651554,36.46,76235.96,0.0,-0.25916,0.00012,24.85087]
[1777475652189,36.46,76235.96,0.0,-0.25916,0.00012,24.85087]
[1777475652540,36.46,76235.22,0.0,-0.25924,0.00012,24.8548]
[1777475652653,36.46,76235.22,0.0,-0.25924,0.00012,24.8548]
[1777475653541,36.46,76230.77,0.0,-0.25976,0.00012,24.87909]
[1777475654433,36.46,76230.77,0.0,-0.25976,0.00012,24.87909]
[1777475654441,36.46,76230.77,0.0,-0.25976,0.00012,24.87909]
[1777475654491,36.46,76227.65,0.0,-0.26013,0.00012,24.89613]
[1777475655595,36.46,76225.43,0.0,-0.26039,0.00012,24.90828]
[1777475655830,36.46,76225.43,0.0,-0.26039,0.00012,24.90828]
[1777475656422,36.46,76225.43,0.0,-0.26039,0.00012,24.90845]
[1777475659328,36.46,76228.65,0.0,-0.26003,0.00012,24.89145]
[1777475659439,36.46,76228.08,0.0,-0.26009,0.00012,24.89452]
[1777475660306,36.46,76228.08,0.0,-0.26009,0.00012,24.89452]
[1777475664714,36.47,76223.88,0.0,-0.2606,0.00012,24.91794]
[1777475665480,36.47,76221.2,0.0,-0.26091,0.00012,24.93263]
[1777475669539,36.47,76221.71,0.0,-0.26086,0.00012,24.93027]
[1777475669551,36.47,76221.71,0.0,-0.26086,0.00012,24.93027]
[1777475670363,36.47,76227.59,0.0,-0.26018,0.00012,24.89873]
[1777475672836,36.47,76219.42,0.0,-0.26112,0.00012,24.9399]
[1777475672886,36.47,76219.42,0.0,-0.26112,0.00012,24.9399]
[1777475673333,36.47,76219.42,0.0,-0.26112,0.00012,24.9399]
[1777475673537,36.47,76208.82,0.0,-0.26236,0.00012,24.99684]
[1777475678291,36.47,76205.07,0.0,-0.2628,0.00012,25.01702]
[1777475678298,36.47,76205.07,0.0,-0.2628,0.00012,25.01702]
[1777475678636,36.47,76204.84,0.0,-0.26282,0.00012,25.01827]
[1777475684615,36.47,76200.87,0.0,-0.26328,0.00012,25.03936]
[1777475688780,36.47,76198.58,0.0,-0.26355,0.00012,25.05145]
[1777475689652,36.47,76198.41,0.0,-0.26357,0.00012,25.05232]
[1777475689802,36.47,76198.41,0.0,-0.26357,0.00012,25.05232]
[1777475690658,36.47,76206.43,0.0,-0.26263,0.00012,25.00949]
[1777475694673,36.47,76205.72,0.0,-0.26272,0.00012,25.01333]
[1777475694703,36.47,76208.66,0.0,-0.26237,0.00012,24.99761]
[1777475694722,36.47,76208.66,0.0,-0.26237,0.00012,24.99761]
[1777475696700,36.47,76218.29,0.0,-0.26126,0.00012,24.94607]
[1777475697081,36.47,76218.29,0.0,-0.26126,0.00012,24.94607]
[1777475697710,36.47,76224.02,0.0,-0.26059,0.00012,24.91536]
[1777475700572,36.47,76223.07,0.0,-0.26071,0.00012,24.92071]
[1777475700998,36.47,76223.74,0.0,-0.26063,0.00012,24.91711]
[1777475701749,36.47,76217.55,0.0,-0.26135,0.00012,24.9504]
[1777475702361,36.47,76217.55,0.0,-0.26135,0.00012,24.9504]
[1777475702371,36.47,76217.55,0.0,-0.26135,0.00012,24.9504]
[1777475702760,36.47,76205.44,0.0,-0.26276,0.00012,25.01543]
[1777475703163,36.47,76205.44,0.0,-0.26276,0.00012,25.01543]
[1777475703786,36.47,76197.0,0.0,-0.26375,0.00012,25.06051]
[1777475708805,36.47,76197.13,0.0,-0.26373,0.00012,25.05971]
[1777475708962,36.47,76197.13,0.0,-0.26373,0.00012,25.05971]
[1777475709811,36.47,76197.13,0.0,-0.26373,0.00012,25.0597]
[1777475712748,36.47,76197.78,0.0,-0.26365,0.00012,25.05621]
[1777475713284,36.47,76196.4,0.0,-0.26381,0.00012,25.0635]
[1777475713623,36.47,76189.08,0.0,-0.26467,0.00012,25.10243]
[1777475714579,36.47,76189.08,0.0,-0.26467,0.00012,25.10243]
[1777475714587,36.47,76189.08,0.0,-0.26467,0.00012,25.10243]
[1777475714717,36.47,76183.18,0.0,-0.26536,0.00012,25.13368]
[1777475718763,36.47,76170.39,0.0,-0.26684,0.00012,25.20076]
[1777475723775,36.47,76166.64,0.0,-0.26726,0.00012,25.21956]
[1777475724549,36.47,76166.64,0.0,-0.26726,0.00012,25.21956]
[1777475724608,36.47,76166.64,0.0,-0.26726,0.00012,25.21956]
[1777475724751,36.47,76166.64,0.0,-0.26726,0.00012,25.21956]
[1777475724827,36.47,76166.52,0.0,-0.26727,0.00012,25.21998]
[1777475725119,36.47,76166.52,0.0,-0.26727,0.00012,25.21998]
[1777475725220,36.47,76166.52,0.0,-0.26727,0.00012,25.21998]
[1777475725269,36.47,76177.17,0.0,-0.26602,0.00012,25.16372]
[1777475728359,36.46,76197.63,0.0,-0.26362,0.00012,25.05445]
[1777475729290,36.46,76197.63,0.0,-0.26362,0.00012,25.05445]
[1777475729310,36.46,76197.63,0.0,-0.26362,0.00012,25.05445]
[1777475729391,36.46,76200.95,0.0,-0.26323,0.00012,25.03669]
[1777475730155,36.46,76200.95,0.0,-0.26323,0.00012,25.03669]
[1777475730230,36.46,76202.03,0.0,-0.2631,0.00012,25.03091]
[1777475731722,36.46,76202.03,0.0,-0.2631,0.00012,25.03091]
[1777475731913,36.46,76202.3,0.0,-0.26305,0.00012,25.02622]
[1777475731985,36.46,76203.72,0.0,-0.26289,0.00012,25.01862]
[1777475734925,36.46,76212.33,0.0,-0.26188,0.00012,24.97251]
[1777475735825,36.46,76212.29,0.0,-0.26189,0.00012,24.97282]
[1777475737809,36.46,76221.87,0.0,-0.26078,0.00012,24.92148]
[1777475739434,36.47,76222.6,0.0,-0.2607,0.00012,24.91766]
[1777475739569,36.47,76222.6,0.0,-0.2607,0.00012,24.91766]
[1777475739808,36.47,76226.31,0.0,-0.26027,0.00012,24.89779]
[1777475745057,36.47,76233.17,0.0,-0.25949,0.00012,24.86148]
[1777475746362,36.47,76233.17,0.0,-0.25949,0.00012,24.86148]
[1777475746902,36.47,76235.89,0.0,-0.25918,0.00012,24.84713]
[1777475747128,36.47,76240.49,0.0,-0.25865,0.00012,24.82223]
[1777475748806,36.47,76240.49,0.0,-0.25865,0.00012,24.82223]
[1777475749454,36.46,76246.44,0.0,-0.25793,0.00012,24.78863]
[1777475750539,36.46,76246.44,0.0,-0.25793,0.00012,24.78863]
[1777475750752,36.46,76250.88,0.0,-0.25739,0.00012,24.76288]
[1777475750956,36.46,76250.88,0.0,-0.25739,0.00012,24.76288]
[1777475751551,36.46,76250.88,0.0,-0.25739,0.00012,24.76288]
[1777475751564,36.45,76263.74,0.0,-0.25588,0.00011,24.69143]
[1777475752226,36.45,76263.74,0.0,-0.25588,0.00011,24.69143]
[1777475752544,36.45,76263.74,0.0,-0.25588,0.00011,24.69143]
[1777475752823,36.45,76262.92,0.0,-0.25597,0.00011,24.69538]
[1777475753518,36.45,76262.92,0.0,-0.25597,0.00011,24.69538]
[1777475753557,36.45,76261.96,0.0,-0.25606,0.00012,24.70007]
[1777475755321,36.45,76263.49,0.0,-0.25588,0.00011,24.69114]
[1777475756452,36.45,76262.24,0.0,-0.25601,0.00012,24.69747]
[1777475757815,36.44,76259.39,0.0,-0.25633,0.00012,24.71247]
[1777475757837,36.44,76258.86,0.0,-0.25637,0.00012,24.71464]
[1777475757872,36.44,76258.86,0.0,-0.25637,0.00012,24.71464]
[1777475758152,36.44,76258.86,0.0,-0.25637,0.00012,24.71464]
[1777475763711,36.43,76254.72,0.0,-0.25679,0.00012,24.73428]
[1777475768979,36.41,76254.59,0.0,-0.25669,0.00012,24.72903]
[1777475769915,36.41,76258.13,0.0,-0.25627,0.00012,24.70914]
[1777475770788,36.41,76263.69,0.0,-0.25562,0.00012,24.67826]
[1777475776279,36.4,76271.56,0.0,-0.25471,0.00011,24.63464]
[1777475781314,36.41,76273.05,0.0,-0.25456,0.00011,24.62769]
[1777475786436,36.41,76273.83,0.0,-0.2545,0.00011,24.62464]
[1777475790417,36.42,76274.19,0.0,-0.25447,0.00011,24.62368]
[1777475790481,36.42,76274.19,0.0,-0.25447,0.00011,24.62368]
[1777475790812,36.42,76273.81,0.0,-0.25452,0.00011,24.6258]
[1777475791156,36.42,76273.81,0.0,-0.25452,0.00011,24.6258]
[1777475791432,36.42,76273.81,0.0,-0.25452,0.00011,24.6258]
[1777475791877,36.42,76286.56,0.0,-0.25304,0.00011,24.55235]
[1777475792481,36.42,76286.56,0.0,-0.25304,0.00011,24.55235]
[1777475792496,36.42,76286.56,0.0,-0.25304,0.00011,24.55235]
[1777475792742,36.42,76283.74,0.0,-0.25336,0.00011,24.56793]
[1777475794217,36.42,76283.74,0.0,-0.25338,0.00011,24.56896]
[1777475794404,36.42,76279.47,0.0,-0.25389,0.00011,24.59334]
[1777475795578,36.42,76279.47,0.0,-0.25389,0.00011,24.59334]
[1777475795624,36.43,76279.65,0.0,-0.25388,0.00011,24.59296]
[1777475800260,36.43,76277.86,0.0,-0.25413,0.00011,24.60508]
[1777475800738,36.44,76280.92,0.0,-0.25379,0.00011,24.58881]
[1777475801553,36.44,76280.92,0.0,-0.25379,0.00011,24.58881]
[1777475802290,36.44,76280.94,0.0,-0.2538,0.00011,24.58942]
[1777475802294,36.44,76280.94,0.0,-0.2538,0.00011,24.58942]
[1777475802462,36.44,76280.94,0.0,-0.25382,0.00011,24.59017]
[1777475807495,36.45,76278.57,0.0,-0.25416,0.00011,24.60701]
[1777475808203,36.45,76278.57,0.0,-0.25416,0.00011,24.60701]
[1777475808503,36.46,76277.98,0.0,-0.25424,0.00011,24.61089]
[1777475809659,36.46,76277.98,0.0,-0.25424,0.00011,24.61089]
[1777475809760,36.46,76277.17,0.0,-0.25435,0.00011,24.61595]
[1777475815425,36.47,76277.35,0.0,-0.25438,0.00011,24.61744]
[1777475820481,36.48,76274.66,0.0,-0.25474,0.00011,24.63477]
[1777475820586,36.48,76275.53,0.0,-0.25464,0.00011,24.6303]
[1777475820974,36.48,76275.53,0.0,-0.25464,0.00011,24.6303]
[1777475822508,36.48,76275.39,0.0,-0.25466,0.00011,24.63141]
[1777475822610,36.48,76272.94,0.0,-0.25495,0.00011,24.64516]
[1777475824746,36.48,76283.95,0.0,-0.2537,0.00011,24.58498]
[1777475826307,36.48,76283.95,0.0,-0.25369,0.00011,24.58487]
[1777475829940,36.47,76289.81,0.0,-0.25299,0.00011,24.55079]
[1777475830600,36.47,76289.81,0.0,-0.25299,0.00011,24.55079]
[1777475830667,36.47,76289.81,0.0,-0.25298,0.00011,24.55058]
[1777475833735,36.47,76293.78,0.0,-0.25253,0.00011,24.52847]
[1777475833788,36.47,76304.27,0.0,-0.25133,0.00011,24.47019]
[1777475834690,36.47,76304.27,0.0,-0.25133,0.00011,24.47019]
[1777475834755,36.47,76304.27,0.0,-0.25133,0.00011,24.47019]
[1777475834816,36.47,76305.63,0.0,-0.25117,0.00011,24.46238]
[1777475836712,36.47,76305.63,0.0,-0.25116,0.00011,24.46215]
[1777475836780,36.47,76315.64,0.0,-0.25002,0.00011,24.40638]
[1777475838720,36.47,76317.76,0.0,-0.24977,0.00011,24.39441]
[1777475838825,36.47,76318.85,0.0,-0.24965,0.00011,24.38818]
[1777475842445,36.47,76320.5,0.0,-0.24945,0.00011,24.37858]
[1777475842750,36.47,76319.91,0.0,-0.24952,0.00011,24.38173]
[1777475844452,36.47,76322.1,0.0,-0.24927,0.00011,24.36941]
[1777475849255,36.46,76321.81,0.0,-0.24929,0.00011,24.37049]
[1777475849492,36.46,76321.81,0.0,-0.24929,0.00011,24.37049]
[1777475850997,36.46,76317.88,0.0,-0.24973,0.00011,24.39213]
[1777475852851,36.46,76312.06,0.0,-0.25037,0.00011,24.42106]
[1777475852923,36.46,76308.69,0.0,-0.25075,0.00011,24.43959]
[1777475858861,36.46,76301.16,0.0,-0.25158,0.00011,24.48012]
[1777475860215,36.46,76299.97,0.0,-0.25171,0.00011,24.48649]
[1777475860747,36.46,76299.97,0.0,-0.25171,0.00011,24.48649]
[1777475862212,36.46,76299.13,0.0,-0.2518,0.00011,24.49071]
[1777475862889,36.45,76299.59,0.0,-0.25174,0.00011,24.48796]
[1777475866995,36.45,76300.49,0.0,-0.25163,0.00011,24.4822]
[1777475867924,36.45,76300.03,0.0,-0.25168,0.00011,24.48455]
[1777475870450,36.45,76300.03,0.0,-0.25167,0.00011,24.48416]
[1777475870945,36.45,76303.95,0.0,-0.25122,0.00011,24.46225]
[1777475871342,36.45,76303.95,0.0,-0.25122,0.00011,24.46225]
[1777475873036,36.45,76308.88,0.0,-0.25065,0.00011,24.43457]
[1777475873966,36.45,76312.83,0.0,-0.2502,0.00011,24.41248]
[1777475879001,36.45,76309.96,0.0,-0.25051,0.00011,24.42783]
[1777475883128,36.44,76306.52,0.0,-0.2509,0.00011,24.4465]
[1777475883139,36.44,76306.52,0.0,-0.2509,0.00011,24.4465]
[1777475883145,36.44,76306.52,0.0,-0.2509,0.00011,24.4465]
[1777475883794,36.44,76304.14,0.0,-0.25116,0.00011,24.45938]
[1777475884013,36.44,76304.14,0.0,-0.25116,0.00011,24.45938]
[1777475884888,36.44,76304.14,0.0,-0.25116,0.00011,24.45938]
[1777475884897,36.44,76304.14,0.0,-0.25116,0.00011,24.45938]
[1777475884989,36.44,76301.74,0.0,-0.25143,0.00011,24.47251]
[1777475886263,36.44,76301.74,0.0,-0.25143,0.00011,24.47251]
[1777475886572,36.44,76300.79,0.0,-0.25153,0.00011,24.4774]
[1777475891703,36.44,76304.27,0.0,-0.25113,0.00011,24.45759]
[1777475897134,36.44,76309.25,0.0,-0.25054,0.00011,24.42903]
[1777475900550,36.44,76308.26,0.0,-0.25065,0.00011,24.43428]
[1777475900553,36.44,76308.26,0.0,-0.25065,0.00011,24.43428]
[1777475901324,36.43,76303.63,0.0,-0.25117,0.00011,24.45971]
[1777475901425,36.43,76298.72,0.0,-0.25173,0.00011,24.48675]
[1777475903412,36.43,76298.72,0.0,-0.25173,0.00011,24.48675]
[1777475903757,36.42,76295.27,0.0,-0.25205,0.00011,24.50214]
[1777475905327,36.42,76295.27,0.0,-0.25205,0.00011,24.50214]
[1777475905428,36.41,76294.77,0.0,-0.25203,0.00011,24.50113]
[1777475911232,36.37,76286.38,0.0,-0.25277,0.00011,24.53416]
[1777475916393,36.33,76285.74,0.0,-0.25261,0.00011,24.52542]
[1777475921632,36.3,76285.16,0.0,-0.25253,0.00011,24.52143]
[1777475921719,36.3,76280.87,0.0,-0.25299,0.00011,24.54348]
[1777475922220,36.3,76280.87,0.0,-0.25299,0.00011,24.54348]
[1777475922580,36.3,76280.87,0.0,-0.25299,0.00011,24.54348]
[1777475923123,36.29,76277.95,0.0,-0.25329,0.00011,24.55773]
[1777475925849,36.28,76268.1,0.0,-0.25438,0.00012,24.61002]
[1777475933518,36.29,76269.67,0.0,-0.25424,0.00012,24.60334]
[1777475933766,36.29,76269.67,0.0,-0.25424,0.00012,24.60334]
[1777475933863,36.29,76268.23,0.0,-0.25439,0.00012,24.61057]
[1777475934649,36.29,76268.23,0.0,-0.25439,0.00012,24.61057]
[1777475934931,36.29,76268.65,0.0,-0.25437,0.00012,24.60966]
[1777475936030,36.29,76268.65,0.0,-0.25437,0.00012,24.60966]
[1777475936533,36.3,76257.05,0.0,-0.25574,0.00012,24.67498]
[1777475938667,36.3,76244.1,0.0,-0.25725,0.00012,24.74656]
[1777475942826,36.3,76237.39,0.0,-0.25802,0.00012,24.78307]
[1777475942924,36.3,76234.7,0.0,-0.25833,0.00012,24.79767]
[1777475944102,36.3,76232.53,0.0,-0.25858,0.00012,24.80941]
[1777475944700,36.3,76232.53,0.0,-0.25858,0.00012,24.80941]
[1777475945900,36.3,76232.87,0.0,-0.25854,0.00012,24.80746]
[1777475945994,36.3,76227.28,0.0,-0.25919,0.00012,24.83779]
[1777475951583,36.3,76225.86,0.0,-0.25934,0.00012,24.84487]
[1777475951621,36.29,76234.76,0.0,-0.2583,0.00012,24.79629]
[1777475954399,36.29,76239.5,0.0,-0.25775,0.00012,24.77024]
[1777475954503,36.29,76239.5,0.0,-0.25775,0.00012,24.77024]
[1777475954876,36.29,76239.5,0.0,-0.25775,0.00012,24.77024]
[1777475954965,36.29,76243.67,0.0,-0.25727,0.00012,24.74738]
[1777475956675,36.29,76253.61,0.0,-0.25611,0.00012,24.69283]
[1777475962596,36.29,76254.12,0.0,-0.25606,0.00012,24.69011]
[1777475963431,36.29,76254.12,0.0,-0.25606,0.00012,24.69011]
[1777475964100,36.29,76253.1,0.0,-0.25617,0.00012,24.69573]
[1777475964796,36.29,76254.63,0.0,-0.256,0.00012,24.68734]
[1777475970655,36.29,76263.66,0.0,-0.25496,0.00012,24.63802]
[1777475972747,36.3,76267.61,0.0,-0.25449,0.00012,24.61306]
[1777475972991,36.3,76253.38,0.0,-0.25613,0.00012,24.69142]
[1777475973272,36.3,76253.38,0.0,-0.25613,0.00012,24.69142]
[1777475973402,36.3,76253.38,0.0,-0.25613,0.00012,24.69142]
[1777475974049,36.3,76253.38,0.0,-0.25613,0.00012,24.69142]
[1777475974060,36.3,76229.44,0.0,-0.25891,0.00012,24.82234]
[1777475974379,36.3,76229.44,0.0,-0.25891,0.00012,24.82234]
[1777475974978,36.3,76229.44,0.0,-0.25891,0.00012,24.82234]
[1777475975074,36.3,76218.53,0.0,-0.26018,0.00012,24.8816]
[1777475975825,36.3,76218.53,0.0,-0.26018,0.00012,24.8816]
[1777475975858,36.3,76217.81,0.0,-0.26027,0.00012,24.88578]
[1777475978356,36.3,76216.96,0.0,-0.26038,0.00012,24.89083]
[1777475978483,36.3,76216.96,0.0,-0.26038,0.00012,24.89083]
[1777475978642,36.3,76216.96,0.0,-0.26038,0.00012,24.89083]
[1777475978873,36.3,76217.25,0.0,-0.26035,0.00012,24.88948]
[1777475980365,36.3,76217.25,0.0,-0.26035,0.00012,24.88971]
[1777475980738,36.3,76214.94,0.0,-0.26063,0.00012,24.90244]
[1777475985773,36.3,76215.06,0.0,-0.26062,0.00012,24.90202]
[1777475986116,36.3,76215.06,0.0,-0.26062,0.00012,24.90202]
[1777475986346,36.3,76215.06,0.0,-0.26062,0.00012,24.90202]
[1777475986357,36.3,76215.06,0.0,-0.26062,0.00012,24.90202]
[1777475986888,36.3,76226.16,0.0,-0.25933,0.00012,24.84187]
[1777475987730,36.3,76226.16,0.0,-0.25933,0.00012,24.84187]
[1777475987737,36.3,76226.16,0.0,-0.25933,0.00012,24.84187]
[1777475987832,36.3,76224.66,0.0,-0.2595,0.00012,24.85008]
[1777475991143,36.3,76223.37,0.0,-0.25966,0.00012,24.85734]
[1777475991814,36.3,76223.83,0.0,-0.2596,0.00012,24.85492]
[1777475996958,36.31,76212.13,0.0,-0.26098,0.00012,24.91909]
[1777476002157,36.31,76217.64,0.0,-0.26036,0.00012,24.89035]
[1777476007029,36.31,76228.19,0.0,-0.25914,0.00012,24.83314]
[1777476012960,36.31,76228.61,0.0,-0.25907,0.00012,24.83011]
[1777476017996,36.31,76225.65,0.0,-0.2594,0.00012,24.84555]
[1777476023034,36.31,76223.04,0.0,-0.25971,0.00012,24.85973]
[1777476028073,36.31,76219.87,0.0,-0.26009,0.00012,24.87781]
[1777476033106,36.31,76222.86,0.0,-0.25973,0.00012,24.85834]
[1777476038141,36.31,76221.19,0.0,-0.25992,0.00012,24.86742]
[1777476043176,36.31,76219.96,0.0,-0.26007,0.00012,24.87418]
[1777476047309,36.31,76209.94,0.0,-0.26126,0.00012,24.92935]
[1777476051270,36.32,76213.12,0.0,-0.2609,0.00012,24.91278]
[1777476051832,36.32,76220.77,0.0,-0.26001,0.00012,24.87178]
[1777476057276,36.32,76228.81,0.0,-0.25909,0.00012,24.82871]
[1777476062324,36.32,76225.05,0.0,-0.25953,0.00012,24.84937]
[1777476064229,36.32,76220.58,0.0,-0.26005,0.00012,24.87371]
[1777476064328,36.32,76218.23,0.0,-0.26033,0.00012,24.88647]
[1777476066487,36.32,76213.6,0.0,-0.26087,0.00012,24.91162]
[1777476066508,36.32,76213.6,0.0,-0.26087,0.00012,24.91162]
[1777476066586,36.32,76199.76,0.0,-0.26249,0.00012,24.98623]
[1777476067792,36.32,76199.76,0.0,-0.26249,0.00012,24.98623]
[1777476069268,36.32,76190.17,0.0,-0.26362,0.00012,25.0379]
[1777476070661,36.32,76190.27,0.0,-0.26361,0.00012,25.03757]
[1777476070682,36.32,76187.08,0.0,-0.26399,0.00012,25.05475]
[1777476073361,36.32,76183.36,0.0,-0.26442,0.00012,25.07472]
[1777476073401,36.32,76183.36,0.0,-0.26442,0.00012,25.07472]
[1777476074107,36.32,76182.06,0.0,-0.26458,0.00012,25.08175]
[1777476075601,36.32,76168.0,0.0,-0.26624,0.00012,25.15667]
[1777476080654,36.32,76167.01,0.0,-0.26635,0.00012,25.16178]
[1777476083873,36.32,76162.04,0.0,-0.26693,0.00012,25.18801]
[1777476083945,36.32,76162.43,0.0,-0.26688,0.00012,25.18583]
[1777476085472,36.32,76157.88,0.0,-0.26742,0.00012,25.20993]
[1777476085551,36.32,76152.22,0.0,-0.26809,0.00012,25.23977]
[1777476087242,36.32,76152.22,0.0,-0.26809,0.00012,25.23967]
[1777476087473,36.32,76152.22,0.0,-0.26809,0.00012,25.23967]
[1777476087530,36.32,76152.22,0.0,-0.26809,0.00012,25.23967]
[1777476087603,36.32,76152.22,0.0,-0.26809,0.00012,25.23967]
[1777476090815,36.32,76165.69,0.0,-0.26649,0.00012,25.16803]
[1777476095506,36.32,76170.37,0.0,-0.26591,0.00012,25.13976]
[1777476101725,36.32,76169.5,0.0,-0.26601,0.00012,25.1441]
[1777476103221,36.32,76168.65,0.0,-0.26611,0.00012,25.14848]
[1777476113681,36.31,76172.91,0.0,-0.26559,0.00012,25.12496]
[1777476117176,36.31,76168.22,0.0,-0.26614,0.00012,25.14976]
[1777476121576,36.31,76165.74,0.0,-0.26642,0.00012,25.16238]
[1777476124762,36.31,76175.58,0.0,-0.26525,0.00012,25.10957]
[1777476128976,36.31,76180.77,0.0,-0.26464,0.00012,25.08171]
[1777476129978,36.31,76181.63,0.0,-0.26453,0.00012,25.07692]
[1777476130055,36.31,76182.62,0.0,-0.26441,0.00012,25.07158]
[1777476136017,36.31,76184.09,0.0,-0.26424,0.00012,25.0635]
[1777476138783,36.31,76196.05,0.0,-0.26283,0.00012,24.99925]
[1777476144109,36.31,76197.47,0.0,-0.26266,0.00012,24.99169]
[1777476151494,36.31,76192.23,0.0,-0.26328,0.00012,25.01996]
[1777476152992,36.31,76194.19,0.0,-0.26303,0.00012,25.0062]
[1777476153191,36.31,76194.19,0.0,-0.26303,0.00012,25.0062]
[1777476153061,36.31,76207.93,0.0,-0.26143,0.00012,24.93229]
[1777476153932,36.31,76207.93,0.0,-0.26143,0.00012,24.93229]
[1777476153949,36.31,76207.93,0.0,-0.26143,0.00012,24.93229]
[1777476154229,36.31,76207.93,0.0,-0.26143,0.00012,24.93229]
[1777476154026,36.31,76218.99,0.0,-0.26014,0.00012,24.87257]
[1777476154973,36.31,76218.99,0.0,-0.26014,0.00012,24.87272]
[1777476155979,36.31,76208.68,0.0,-0.26135,0.00012,24.92859]
[1777476159084,36.31,76213.69,0.0,-0.26076,0.00012,24.90172]
[1777476159111,36.31,76210.9,0.0,-0.26109,0.00012,24.91694]
[1777476163028,36.31,76200.33,0.0,-0.26234,0.00012,24.97428]
[1777476168254,36.31,76204.79,0.0,-0.26182,0.00012,24.95053]
[1777476174105,36.32,76203.64,0.0,-0.26197,0.00012,24.95767]
[1777476174800,36.32,76203.64,0.0,-0.26197,0.00012,24.95767]
[1777476176328,36.32,76197.99,0.0,-0.26264,0.00012,24.98829]
[1777476176516,36.32,76197.99,0.0,-0.26264,0.00012,24.98829]
[1777476182205,36.32,76202.87,0.0,-0.26208,0.00012,24.96265]
[1777476182560,36.32,76200.58,0.0,-0.26235,0.00012,24.97511]
[1777476183211,36.32,76200.58,0.0,-0.26235,0.00012,24.97511]
[1777476183272,36.32,76193.48,0.0,-0.26319,0.00012,25.01338]
[1777476184593,36.32,76193.35,0.0,-0.2632,0.00012,25.01416]
[1777476185183,36.32,76190.29,0.0,-0.26356,0.00012,25.03063]
[1777476185707,36.32,76190.29,0.0,-0.26356,0.00012,25.03063]
[1777476185721,36.32,76190.29,0.0,-0.26356,0.00012,25.03063]
[1777476186217,36.32,76190.29,0.0,-0.26356,0.00012,25.03063]
[1777476186292,36.32,76187.15,0.0,-0.26393,0.00012,25.0475]
[1777476188920,36.32,76191.58,0.0,-0.26341,0.00012,25.02386]
[1777476190646,36.32,76193.31,0.0,-0.26321,0.00012,25.01472]
[1777476191225,36.32,76194.6,0.0,-0.26306,0.00012,25.00788]
[1777476194694,36.32,76195.09,0.0,-0.26301,0.00012,25.00551]
[1777476195253,36.32,76195.0,0.0,-0.26302,0.00012,25.00608]
[1777476200073,36.32,76194.35,0.0,-0.26311,0.00012,25.0099]
[1777476200764,36.33,76194.37,0.0,-0.26311,0.00012,25.00988]
[1777476201297,36.33,76196.53,0.0,-0.26286,0.00012,24.99838]
[1777476204823,36.33,76189.18,0.0,-0.26372,0.00012,25.03805]
[1777476205323,36.33,76182.53,0.0,-0.26451,0.00012,25.07363]
[1777476205656,36.33,76182.53,0.0,-0.26451,0.00012,25.07363]
[1777476206330,36.33,76182.7,0.0,-0.26449,0.00012,25.07274]
[1777476209614,36.33,76181.35,0.0,-0.26464,0.00012,25.07997]
[1777476210010,36.33,76181.35,0.0,-0.26464,0.00012,25.07997]
[1777476211149,36.33,76173.88,0.0,-0.26552,0.00012,25.11976]
[1777476211248,36.33,76165.01,0.0,-0.26655,0.00012,25.16358]
[1777476215674,36.33,76164.58,0.0,-0.26659,0.00012,25.16563]
[1777476215716,36.32,76166.12,0.0,-0.26641,0.00012,25.15738]
[1777476217703,36.32,76166.12,0.0,-0.26641,0.00012,25.15733]
[1777476217713,36.32,76167.69,0.0,-0.26622,0.00012,25.14893]
[1777476219940,36.32,76167.0,0.0,-0.2663,0.00012,25.15255]
[1777476219990,36.32,76168.58,0.0,-0.26612,0.00012,25.14405]
[1777476225463,36.32,76171.12,0.0,-0.26581,0.00012,25.13036]
[1777476230498,36.32,76172.21,0.0,-0.26568,0.00012,25.12429]
[1777476235534,36.32,76179.18,0.0,-0.26486,0.00012,25.08713]
[1777476239529,36.32,76181.57,0.0,-0.26458,0.00012,25.0744]
[1777476240372,36.32,76181.5,0.0,-0.26459,0.00012,25.0748]
[1777476241895,36.32,76187.01,0.0,-0.26394,0.00012,25.04534]
[1777476243259,36.32,76195.12,0.0,-0.26298,0.00012,25.00173]
[1777476243292,36.32,76194.87,0.0,-0.26301,0.00012,25.00289]
[1777476245836,36.32,76192.26,0.0,-0.26331,0.00012,25.01669]
[1777476247317,36.32,76192.43,0.0,-0.26329,0.00012,25.01578]
[1777476247341,36.32,76192.43,0.0,-0.26329,0.00012,25.01578]
[1777476247371,36.32,76200.05,0.0,-0.26239,0.00012,24.97467]
[1777476248710,36.32,76221.4,0.0,-0.2599,0.00012,24.85935]
[1777476250398,36.32,76221.4,0.0,-0.2599,0.00012,24.8594]
[1777476250407,36.32,76221.4,0.0,-0.2599,0.00012,24.8594]
[1777476250416,36.32,76221.4,0.0,-0.2599,0.00012,24.8594]
[1777476250895,36.32,76221.4,0.0,-0.2599,0.00012,24.8594]
[1777476250997,36.32,76228.19,0.0,-0.25911,0.00012,24.82264]
[1777476252353,36.32,76228.19,0.0,-0.25911,0.00012,24.82264]
[1777476253102,36.32,76224.96,0.0,-0.25949,0.00012,24.84035]
[1777476254320,36.32,76220.88,0.0,-0.25997,0.00012,24.86253]
[1777476254667,36.32,76217.26,0.0,-0.26039,0.00012,24.88218]
[1777476255835,36.32,76217.26,0.0,-0.26039,0.00012,24.88218]
[1777476257427,36.32,76204.43,0.0,-0.26189,0.00012,24.9515]
[1777476257588,36.32,76204.43,0.0,-0.26189,0.00012,24.9515]
[1777476257628,36.32,76204.43,0.0,-0.26189,0.00012,24.9515]
[1777476257724,36.32,76208.58,0.0,-0.2614,0.00012,24.92909]
[1777476262729,36.32,76214.05,0.0,-0.26077,0.00012,24.89969]
[1777476267684,36.32,76211.17,0.0,-0.26111,0.00012,24.91535]
[1777476267763,36.32,76210.7,0.0,-0.26116,0.00012,24.91791]
[1777476272795,36.32,76209.53,0.0,-0.26128,0.00012,24.92099]
[1777476274150,36.32,76209.53,0.0,-0.26128,0.00012,24.92099]
[1777476274167,36.32,76209.53,0.0,-0.26128,0.00012,24.92099]
[1777476274220,36.32,76200.12,0.0,-0.26238,0.00012,24.97186]
[1777476276180,36.32,76187.53,0.0,-0.26386,0.00012,25.03957]
[1777476279005,36.32,76187.77,0.0,-0.26384,0.00012,25.03833]
[1777476279010,36.32,76187.77,0.0,-0.26384,0.00012,25.03833]
[1777476279028,36.32,76187.77,0.0,-0.26384,0.00012,25.03833]
[1777476279073,36.32,76191.69,0.0,-0.26338,0.00012,25.01747]
[1777476281804,36.32,76195.84,0.0,-0.26289,0.00012,24.9952]
[1777476282099,36.32,76195.84,0.0,-0.26289,0.00012,24.9952]
[1777476285562,36.33,76198.29,0.0,-0.26262,0.00012,24.98262]
[1777476285613,36.33,76198.29,0.0,-0.26262,0.00012,24.98262]
[1777476286179,36.33,76198.29,0.0,-0.26262,0.00012,24.98262]
[1777476286183,36.33,76209.28,0.0,-0.26133,0.00012,24.92354]
[1777476287923,36.33,76221.88,0.0,-0.25986,0.00012,24.85509]
[1777476289815,36.33,76221.7,0.0,-0.25988,0.00012,24.85599]
[1777476290117,36.32,76221.32,0.0,-0.25992,0.00012,24.85799]
[1777476291080,36.32,76221.32,0.0,-0.25992,0.00012,24.85799]
[1777476291325,36.32,76222.48,0.0,-0.25979,0.00012,24.8517]
[1777476293850,36.32,76230.0,0.0,-0.25891,0.00012,24.8107]
[1777476293945,36.32,76232.37,0.0,-0.25863,0.00012,24.79779]
[1777476296870,36.32,76227.39,0.0,-0.25921,0.00012,24.82487]
[1777476297318,36.32,76227.39,0.0,-0.25921,0.00012,24.82487]
[1777476297439,36.32,76226.91,0.0,-0.25927,0.00012,24.82745]
[1777476297583,36.32,76226.91,0.0,-0.25927,0.00012,24.82745]
[1777476297785,36.32,76226.91,0.0,-0.25927,0.00012,24.82745]
[1777476297973,36.32,76226.91,0.0,-0.25927,0.00012,24.82745]
[1777476299081,36.32,76209.88,0.0,-0.26125,0.00012,24.91964]
[1777476299624,36.32,76209.88,0.0,-0.26125,0.00012,24.91964]
[1777476299834,36.32,76209.88,0.0,-0.26125,0.00012,24.91964]
[1777476299862,36.32,76209.88,0.0,-0.26125,0.00012,24.91964]
[1777476299987,36.32,76209.98,0.0,-0.26124,0.00012,24.91902]
[1777476300745,36.32,76209.98,0.0,-0.26124,0.00012,24.91902]
[1777476301556,36.32,76202.45,0.0,-0.26211,0.00012,24.95933]
[1777476302003,36.32,76193.94,0.0,-0.26311,0.00012,25.00507]
[1777476307044,36.32,76194.09,0.0,-0.2631,0.00012,25.00465]
[1777476307980,36.32,76194.09,0.0,-0.2631,0.00012,25.00465]
[1777476314091,36.32,76199.38,0.0,-0.26246,0.00012,24.97548]
[1777476318110,36.32,76196.97,0.0,-0.26275,0.00012,24.98858]
[1777476318211,36.32,76197.23,0.0,-0.26272,0.00012,24.98731]
[1777476324232,36.32,76197.63,0.0,-0.26268,0.00012,24.98543]
[1777476328227,36.32,76191.17,0.0,-0.26344,0.00012,25.02022]
[1777476328290,36.32,76192.61,0.0,-0.26327,0.00012,25.01252]
[1777476333817,36.32,76197.09,0.0,-0.26273,0.00012,24.98537]
[1777476339362,36.33,76196.32,0.0,-0.26283,0.00012,24.98974]
[1777476344831,36.33,76194.37,0.0,-0.26306,0.00012,25.00032]
[1777476345305,36.33,76194.95,0.0,-0.26299,0.00012,24.99724]
[1777476347418,36.33,76190.52,0.0,-0.26351,0.00012,25.02099]
[1777476347424,36.33,76194.13,0.0,-0.26308,0.00012,25.00164]
[1777476349644,36.33,76197.59,0.0,-0.26268,0.00012,24.98307]
[1777476350340,36.33,76197.59,0.0,-0.26268,0.00012,24.98309]
[1777476351216,36.33,76197.59,0.0,-0.26268,0.00012,24.98309]
[1777476351278,36.33,76196.98,0.0,-0.26275,0.00012,24.98642]
[1777476356382,36.33,76197.39,0.0,-0.26271,0.00012,24.98433]
[1777476360074,36.33,76197.54,0.0,-0.26269,0.00012,24.98359]
[1777476360179,36.33,76197.54,0.0,-0.26269,0.00012,24.98359]
[1777476360578,36.33,76197.69,0.0,-0.26267,0.00012,24.9828]
[1777476361162,36.33,76197.69,0.0,-0.26267,0.00012,24.9828]
[1777476361417,36.33,76203.6,0.0,-0.26198,0.00012,24.95106]
[1777476362528,36.33,76208.47,0.0,-0.26141,0.00012,24.92472]
[1777476363375,36.33,76208.47,0.0,-0.26141,0.00012,24.92472]
[1777476364622,36.33,76219.78,0.0,-0.26009,0.00012,24.86345]
[1777476364632,36.33,76219.78,0.0,-0.26009,0.00012,24.86345]
[1777476365446,36.33,76219.78,0.0,-0.26009,0.00012,24.86341]
[1777476370480,36.33,76216.87,0.0,-0.26042,0.00012,24.87889]
[1777476371495,36.33,76216.87,0.0,-0.26042,0.00012,24.87889]
[1777476372140,36.33,76213.69,0.0,-0.26079,0.00012,24.89608]
[1777476373072,36.32,76213.69,0.0,-0.26079,0.00012,24.89593]
[1777476375244,36.32,76207.43,0.0,-0.26152,0.00012,24.92949]
[1777476380549,36.32,76210.56,0.0,-0.26114,0.00012,24.912]
[1777476383374,36.32,76211.69,0.0,-0.26101,0.00012,24.90589]
[1777476383406,36.32,76211.69,0.0,-0.26101,0.00012,24.90589]
[1777476383508,36.32,76210.47,0.0,-0.26114,0.00012,24.91228]
[1777476383780,36.32,76210.47,0.0,-0.26114,0.00012,24.91228]
[1777476384515,36.32,76220.01,0.0,-0.26002,0.00012,24.8603]
[1777476385233,36.32,76220.01,0.0,-0.26002,0.00012,24.8603]
[1777476386876,36.32,76235.04,0.0,-0.25827,0.00012,24.77863]
[1777476386972,36.32,76238.11,0.0,-0.25791,0.00012,24.76167]
[1777476389081,36.32,76238.11,0.0,-0.25791,0.00012,24.76149]
[1777476390247,36.32,76236.87,0.0,-0.25805,0.00012,24.7678]
[1777476390341,36.32,76236.87,0.0,-0.25805,0.00012,24.7678]
[1777476390497,36.32,76237.35,0.0,-0.25799,0.00012,24.76504]
[1777476391709,36.32,76249.83,0.0,-0.25652,0.00012,24.69348]
[1777476394988,36.31,76247.22,0.0,-0.25682,0.00012,24.70765]
[1777476395481,36.31,76246.68,0.0,-0.25688,0.00012,24.71046]
[1777476397059,36.31,76240.26,0.0,-0.25763,0.00012,24.74567]
[1777476397808,36.31,76233.49,0.0,-0.25841,0.00012,24.78259]
[1777476398331,36.31,76233.49,0.0,-0.25841,0.00012,24.78259]
[1777476398432,36.31,76230.33,0.0,-0.25878,0.00012,24.79988]
[1777476403049,36.32,76231.52,0.0,-0.25865,0.00012,24.79375]
[1777476403151,36.32,76230.0,0.0,-0.25883,0.00012,24.80222]
[1777476406119,36.32,76230.2,0.0,-0.25881,0.00012,24.80123]
[1777476411767,36.32,76226.62,0.0,-0.25922,0.00012,24.82049]
[1777476413420,36.32,76226.62,0.0,-0.25922,0.00012,24.82049]
[1777476414265,36.32,76228.4,0.0,-0.25901,0.00012,24.81058]
[1777476415607,36.32,76229.14,0.0,-0.25892,0.00012,24.80646]
[1777476416448,36.32,76229.14,0.0,-0.25892,0.00012,24.80646]
[1777476421461,36.31,76232.14,0.0,-0.25856,0.00012,24.7897]
[1777476425135,36.31,76236.3,0.0,-0.25807,0.00012,24.76676]
[1777476425293,36.31,76236.3,0.0,-0.25807,0.00012,24.76676]
[1777476425374,36.31,76237.42,0.0,-0.25794,0.00012,24.76056]
[1777476430546,36.31,76246.74,0.0,-0.25686,0.00012,24.70962]
[1777476431364,36.31,76249.65,0.0,-0.25653,0.00012,24.69369]
[1777476431466,36.31,76246.58,0.0,-0.25688,0.00012,24.71065]
[1777476433400,36.31,76243.71,0.0,-0.25722,0.00012,24.72633]
[1777476433444,36.31,76241.53,0.0,-0.25747,0.00012,24.73822]
[1777476438962,36.31,76241.2,0.0,-0.2575,0.00012,24.73981]
[1777476443997,36.31,76241.89,0.0,-0.25742,0.00012,24.73594]
[1777476449035,36.31,76240.52,0.0,-0.25758,0.00012,24.74331]
[1777476451159,36.31,76247.31,0.0,-0.25679,0.00012,24.70617]
[1777476451223,36.31,76249.99,0.0,-0.25646,0.00012,24.68821]
[1777476452381,36.31,76249.99,0.0,-0.25646,0.00012,24.68821]
[1777476453279,36.31,76251.19,0.0,-0.25632,0.00012,24.68167]
[1777476454053,36.31,76252.64,0.0,-0.25616,0.00012,24.67374]
[1777476459228,36.31,76250.7,0.0,-0.25639,0.00012,24.68473]
[1777476461513,36.31,76253.31,0.0,-0.25608,0.00012,24.67042]
[1777476462250,36.31,76244.05,0.0,-0.25716,0.00012,24.72113]
[1777476465327,36.31,76244.82,0.0,-0.25706,0.00012,24.71681]
[1777476465374,36.31,76245.18,0.0,-0.25702,0.00012,24.7148]
[1777476468257,36.31,76244.76,0.0,-0.25707,0.00012,24.71703]
[1777476468358,36.31,76243.36,0.0,-0.25723,0.00012,24.72465]
[1777476473687,36.31,76237.09,0.0,-0.25795,0.00012,24.75858]
[1777476474194,36.31,76237.09,0.0,-0.25795,0.00012,24.75858]
[1777476474333,36.31,76236.52,0.0,-0.25802,0.00012,24.76161]
[1777476475361,36.31,76236.52,0.0,-0.25802,0.00012,24.76161]
[1777476475936,36.31,76231.23,0.0,-0.25863,0.00012,24.79035]
[1777476476351,36.31,76230.97,0.0,-0.25869,0.00012,24.79302]
[1777476477314,36.31,76230.97,0.0,-0.25869,0.00012,24.79302]
[1777476477407,36.31,76213.45,0.0,-0.26073,0.00012,24.88807]
[1777476477925,36.31,76213.45,0.0,-0.26073,0.00012,24.88807]
[1777476478122,36.31,76213.45,0.0,-0.26073,0.00012,24.88807]
[1777476478365,36.31,76213.45,0.0,-0.26073,0.00012,24.88814]
[1777476479791,36.31,76212.28,0.0,-0.26086,0.00012,24.89449]
[1777476480379,36.32,76211.07,0.0,-0.26101,0.00012,24.90108]
[1777476481198,36.32,76211.07,0.0,-0.26101,0.00012,24.90108]
[1777476482388,36.32,76208.49,0.0,-0.26131,0.00012,24.91503]
[1777476482482,36.32,76206.2,0.0,-0.26158,0.00012,24.9274]
[1777476483441,36.32,76206.2,0.0,-0.26158,0.00012,24.9274]
[1777476483535,36.32,76203.24,0.0,-0.26192,0.00012,24.94337]
[1777476484163,36.32,76203.24,0.0,-0.26192,0.00012,24.94337]
[1777476484591,36.32,76203.24,0.0,-0.26192,0.00012,24.94337]
[1777476484408,36.32,76203.24,0.0,-0.26192,0.00012,24.94336]
[1777476485626,36.32,76202.01,0.0,-0.26207,0.00012,24.94997]
[1777476491457,36.31,76195.65,0.0,-0.26281,0.00012,24.98405]
[1777476494082,36.31,76192.91,0.0,-0.26313,0.00012,24.99861]
[1777476494429,36.31,76192.91,0.0,-0.26313,0.00012,24.99861]
[1777476498066,36.31,76186.48,0.0,-0.26387,0.00012,25.0327]
[1777476498505,36.31,76186.42,0.0,-0.26388,0.00012,25.03302]
[1777476502705,36.31,76189.04,0.0,-0.26357,0.00012,25.01855]
[1777476508577,36.31,76192.23,0.0,-0.26318,0.00012,25.00077]
[1777476513612,36.31,76195.04,0.0,-0.26282,0.00012,24.98209]
[1777476513827,36.31,76197.42,0.0,-0.26254,0.00012,24.96923]
[1777476516632,36.31,76210.14,0.0,-0.26105,0.00012,24.90058]
[1777476521241,36.31,76214.51,0.0,-0.26054,0.00012,24.8771]
[1777476521287,36.31,76214.51,0.0,-0.26054,0.00012,24.8771]
[1777476521668,36.31,76214.51,0.0,-0.26054,0.00012,24.87716]
[1777476522338,36.31,76214.51,0.0,-0.26054,0.00012,24.87716]
[1777476524422,36.31,76220.51,0.0,-0.25985,0.00012,24.84489]
[1777476524504,36.31,76223.06,0.0,-0.25956,0.00012,24.83118]
[1777476529724,36.31,76226.06,0.0,-0.25922,0.00012,24.81564]
[1777476534758,36.32,76218.0,0.0,-0.26021,0.00012,24.86171]
[1777476540006,36.32,76219.38,0.0,-0.26006,0.00012,24.8547]
[1777476545834,36.33,76214.93,0.0,-0.2606,0.00012,24.88006]
[1777476550873,36.32,76214.52,0.0,-0.26064,0.00012,24.88168]
[1777476555905,36.3,76212.11,0.0,-0.26081,0.00012,24.88954]
[1777476560940,36.29,76216.48,0.0,-0.2602,0.00012,24.86076]
[1777476565975,36.27,76216.84,0.0,-0.26006,0.00012,24.85406]
[1777476571009,36.26,76215.72,0.0,-0.26011,0.00012,24.85358]
[1777476576044,36.25,76209.32,0.0,-0.26082,0.00012,24.88649]
[1777476580931,36.25,76208.3,0.0,-0.26093,0.00012,24.89151]
[1777476582813,36.25,76215.25,0.0,-0.26011,0.00012,24.85373]
[1777476583314,36.25,76215.25,0.0,-0.26011,0.00012,24.85373]
[1777476583672,36.25,76215.25,0.0,-0.26011,0.00012,24.85373]
[1777476583685,36.24,76229.1,0.0,-0.25848,0.00012,24.77763]
[1777476583812,36.24,76229.1,0.0,-0.25848,0.00012,24.77763]
[1777476584011,36.24,76229.1,0.0,-0.25848,0.00012,24.77763]
[1777476584437,36.24,76229.1,0.0,-0.25848,0.00012,24.77763]
[1777476584608,36.24,76235.92,0.0,-0.25769,0.00012,24.74044]
[1777476584889,36.24,76235.92,0.0,-0.25769,0.00012,24.74044]
[1777476584954,36.24,76235.92,0.0,-0.25769,0.00012,24.74044]
[1777476585303,36.24,76235.92,0.0,-0.25769,0.00012,24.74044]
[1777476586530,36.24,76225.21,0.0,-0.25894,0.00012,24.79892]
[1777476586537,36.24,76225.21,0.0,-0.25894,0.00012,24.79892]
[1777476586630,36.24,76225.21,0.0,-0.25894,0.00012,24.79892]
[1777476586728,36.24,76213.75,0.0,-0.26026,0.00012,24.86047]
[1777476587028,36.24,76213.75,0.0,-0.26026,0.00012,24.86047]
[1777476587058,36.24,76213.75,0.0,-0.26026,0.00012,24.86047]
[1777476587124,36.24,76213.75,0.0,-0.26026,0.00012,24.86047]
[1777476588203,36.24,76213.75,0.0,-0.26026,0.00012,24.86047]
[1777476589122,36.24,76210.4,0.0,-0.26063,0.00012,24.87778]
[1777476590673,36.24,76210.93,0.0,-0.26057,0.00012,24.8749]
[1777476591151,36.23,76209.38,0.0,-0.26073,0.00012,24.88239]
[1777476592742,36.23,76209.38,0.0,-0.26073,0.00012,24.88239]
[1777476593193,36.23,76214.12,0.0,-0.26018,0.00012,24.85658]
[1777476593637,36.23,76214.12,0.0,-0.26018,0.00012,24.85658]
[1777476593667,36.23,76216.63,0.0,-0.25986,0.00012,24.84182]
[1777476595059,36.23,76208.96,0.0,-0.26075,0.00012,24.88299]
[1777476595104,36.23,76208.96,0.0,-0.26075,0.00012,24.88299]
[1777476595518,36.23,76208.96,0.0,-0.26075,0.00012,24.88299]
[1777476595617,36.23,76198.76,0.0,-0.26195,0.00012,24.9384]
[1777476599231,36.23,76191.18,0.0,-0.26284,0.00012,24.97936]
[1777476599537,36.23,76188.87,0.0,-0.26312,0.00012,24.99201]
[1777476601380,36.23,76187.17,0.0,-0.26332,0.00012,25.00116]
[1777476601428,36.23,76189.05,0.0,-0.2631,0.00012,24.99123]
[1777476603481,36.23,76199.24,0.0,-0.2619,0.00012,24.93624]
[1777476604618,36.23,76199.24,0.0,-0.2619,0.00012,24.93624]
[1777476604905,36.23,76199.72,0.0,-0.26184,0.00012,24.93346]
[1777476604929,36.23,76199.72,0.0,-0.26184,0.00012,24.93346]
[1777476608270,36.23,76219.13,0.0,-0.25955,0.00012,24.8273]
[1777476612049,36.22,76219.13,0.0,-0.25953,0.00012,24.82639]
[1777476612162,36.22,76219.13,0.0,-0.25953,0.00012,24.82639]
[1777476612700,36.22,76225.95,0.0,-0.25872,0.00012,24.78825]
[1777476615726,36.22,76226.87,0.0,-0.25861,0.00012,24.78323]
[1777476616844,36.22,76228.79,0.0,-0.25839,0.00012,24.77275]
[1777476616926,36.22,76228.79,0.0,-0.25839,0.00012,24.77275]
[1777476621497,36.22,76220.82,0.0,-0.25931,0.00012,24.81581]
[1777476621573,36.22,76221.07,0.0,-0.25928,0.00012,24.81444]
[1777476626597,36.22,76227.25,0.0,-0.25855,0.00012,24.78067]
[1777476626617,36.22,76227.25,0.0,-0.25855,0.00012,24.78067]
[1777476626680,36.22,76227.25,0.0,-0.25855,0.00012,24.78067]
[1777476627084,36.22,76226.48,0.0,-0.25864,0.00012,24.78488]
[1777476627174,36.22,76226.48,0.0,-0.25864,0.00012,24.78488]
[1777476627402,36.22,76226.48,0.0,-0.25864,0.00012,24.78488]
[1777476628016,36.22,76226.48,0.0,-0.25864,0.00012,24.78488]
[1777476628745,36.22,76226.48,0.0,-0.25864,0.00012,24.78488]
[1777476629511,36.22,76230.51,0.0,-0.25818,0.00012,24.7629]
[1777476629523,36.22,76230.51,0.0,-0.25818,0.00012,24.7629]
[1777476629624,36.22,76233.77,0.0,-0.2578,0.00012,24.7451]
[1777476629965,36.22,76233.77,0.0,-0.2578,0.00012,24.7451]
[1777476631628,36.22,76233.41,0.0,-0.25784,0.00012,24.74707]
[1777476634965,36.22,76242.51,0.0,-0.25677,0.00012,24.69423]
[1777476638769,36.22,76228.31,0.0,-0.25843,0.00012,24.77232]
[1777476639678,36.22,76228.31,0.0,-0.25843,0.00012,24.77232]
[1777476645529,36.22,76226.6,0.0,-0.25862,0.00012,24.78159]
[1777476647721,36.22,76228.51,0.0,-0.2584,0.00012,24.77116]
[1777476651245,36.22,76235.23,0.0,-0.25762,0.00012,24.73453]
[1777476651439,36.22,76235.23,0.0,-0.25762,0.00012,24.73453]
[1777476651580,36.22,76238.86,0.0,-0.2572,0.00012,24.7147]
[1777476655669,36.22,76237.95,0.0,-0.25731,0.00012,24.71982]
[1777476655887,36.22,76239.24,0.0,-0.25716,0.00012,24.71287]
[1777476656609,36.22,76239.24,0.0,-0.25716,0.00012,24.71287]
[1777476657478,36.22,76239.24,0.0,-0.25716,0.00012,24.71287]
[1777476657562,36.22,76239.24,0.0,-0.25716,0.00012,24.71287]
[1777476657672,36.22,76239.24,0.0,-0.25716,0.00012,24.71287]
[1777476657749,36.22,76251.43,0.0,-0.25575,0.00012,24.64597]
[1777476660637,36.22,76258.81,0.0,-0.25491,0.00012,24.60587]
[1777476662657,36.22,76257.89,0.0,-0.25501,0.00012,24.61095]
[1777476666288,36.23,76262.83,0.0,-0.25446,0.00012,24.5846]
[1777476666995,36.23,76264.31,0.0,-0.25429,0.00012,24.57663]
[1777476667239,36.23,76264.31,0.0,-0.25429,0.00012,24.57663]
[1777476667420,36.23,76264.31,0.0,-0.25429,0.00012,24.57663]
[1777476667768,36.23,76270.65,0.0,-0.25356,0.00012,24.54131]
[1777476670078,36.23,76274.72,0.0,-0.25308,0.00012,24.51837]
[1777476670711,36.23,76280.05,0.0,-0.25246,0.00012,24.48864]
[1777476673113,36.22,76281.5,0.0,-0.25229,0.00011,24.48032]
[1777476678766,36.22,76277.49,0.0,-0.25274,0.00012,24.50193]
[1777476683802,36.22,76274.22,0.0,-0.2531,0.00012,24.51926]
[1777476683929,36.22,76274.22,0.0,-0.2531,0.00012,24.51926]
[1777476684063,36.22,76274.22,0.0,-0.2531,0.00012,24.51926]
[1777476685082,36.21,76272.0,0.0,-0.25332,0.00012,24.52969]
[1777476685815,36.21,76272.0,0.0,-0.25329,0.00012,24.52802]
[1777476688228,36.21,76265.13,0.0,-0.25407,0.00012,24.56571]
[1777476688838,36.2,76260.68,0.0,-0.25458,0.00012,24.5901]
[1777476693681,36.2,76259.59,0.0,-0.25467,0.00012,24.59192]
[1777476696316,36.2,76258.59,0.0,-0.25478,0.00012,24.59698]
[1777476698876,36.2,76256.89,0.0,-0.25495,0.00012,24.60538]
[1777476698959,36.2,76253.4,0.0,-0.25536,0.00012,24.62464]
[1777476702208,36.2,76250.53,0.0,-0.25569,0.00012,24.64033]
[1777476702310,36.2,76253.72,0.0,-0.25532,0.00012,24.6226]
[1777476704399,36.19,76253.72,0.0,-0.25531,0.00012,24.62245]
[1777476704500,36.19,76254.9,0.0,-0.25517,0.00012,24.61568]
[1777476706711,36.19,76253.55,0.0,-0.25532,0.00012,24.62286]
[1777476706786,36.19,76251.37,0.0,-0.25557,0.00012,24.63472]
[1777476709700,36.19,76251.99,0.0,-0.2555,0.00012,24.63114]
[1777476709798,36.19,76252.52,0.0,-0.25543,0.00012,24.62789]
[1777476714234,36.19,76256.52,0.0,-0.25496,0.00012,24.60548]
[1777476714334,36.19,76260.11,0.0,-0.25454,0.00012,24.58548]
[1777476720054,36.18,76258.93,0.0,-0.25466,0.00012,24.5909]
[1777476720947,36.18,76258.93,0.0,-0.25466,0.00012,24.5909]
[1777476721724,36.18,76258.93,0.0,-0.25466,0.00012,24.5909]
[1777476721786,36.18,76257.32,0.0,-0.25483,0.00012,24.59914]
[1777476724784,36.18,76256.24,0.0,-0.25495,0.00012,24.60488]
[1777476724822,36.18,76256.8,0.0,-0.25488,0.00012,24.60178]
[1777476725015,36.18,76256.8,0.0,-0.25488,0.00012,24.60178]
[1777476725330,36.18,76256.8,0.0,-0.25488,0.00012,24.60178]
[1777476725807,36.18,76256.8,0.0,-0.25488,0.00012,24.60178]
[1777476725849,36.18,76228.22,0.0,-0.2582,0.00012,24.75872]
[1777476726288,36.18,76228.22,0.0,-0.2582,0.00012,24.75872]
[1777476726346,36.18,76228.22,0.0,-0.2582,0.00012,24.75872]
[1777476726829,36.18,76228.22,0.0,-0.2582,0.00012,24.75872]
[1777476726598,36.18,76192.21,0.0,-0.26241,0.00012,24.95389]
[1777476727177,36.18,76192.21,0.0,-0.26241,0.00012,24.95389]
[1777476727881,36.18,76192.21,0.0,-0.26241,0.00012,24.95389]
[1777476727361,36.18,76184.84,0.0,-0.26327,0.00012,24.99339]
[1777476728122,36.18,76184.84,0.0,-0.26327,0.00012,24.9935]
[1777476729528,36.18,76195.93,0.0,-0.26197,0.00012,24.93379]
[1777476731589,36.18,76197.75,0.0,-0.26176,0.00012,24.92412]
[1777476731689,36.18,76199.47,0.0,-0.26155,0.00012,24.91471]
[1777476733366,36.18,76199.24,0.0,-0.26158,0.00012,24.91587]
[1777476733467,36.18,76197.03,0.0,-0.26184,0.00012,24.92775]
[1777476734871,36.18,76197.03,0.0,-0.26184,0.00012,24.92775]
[1777476735688,36.18,76198.8,0.0,-0.26163,0.00012,24.918]
[1777476740815,36.18,76201.84,0.0,-0.26126,0.00012,24.90127]
[1777476741709,36.18,76198.94,0.0,-0.2616,0.00012,24.91694]
[1777476742843,36.18,76197.48,0.0,-0.26177,0.00012,24.9248]
[1777476743229,36.18,76192.18,0.0,-0.2624,0.00012,24.95359]
[1777476744338,36.18,76192.18,0.0,-0.2624,0.00012,24.95359]
[1777476745433,36.18,76192.15,0.0,-0.2624,0.00012,24.95366]
[1777476746253,36.18,76193.68,0.0,-0.26222,0.00012,24.94533]
[1777476746316,36.18,76196.69,0.0,-0.26187,0.00012,24.929]
[1777476747420,36.18,76196.69,0.0,-0.26187,0.00012,24.929]
[1777476748291,36.18,76203.97,0.0,-0.26101,0.00012,24.88951]
[1777476754642,36.18,76195.36,0.0,-0.262,0.00012,24.93276]
[1777476761352,36.18,76207.59,0.0,-0.26056,0.00012,24.86646]
[1777476765076,36.18,76208.11,0.0,-0.2605,0.00012,24.86365]
[1777476765349,36.18,76208.11,0.0,-0.2605,0.00012,24.86365]
[1777476765826,36.18,76208.11,0.0,-0.2605,0.00012,24.86365]
[1777476765964,36.18,76208.63,0.0,-0.26044,0.00012,24.86085]
[1777476766391,36.18,76208.63,0.0,-0.26044,0.00012,24.86087]
[1777476767481,36.18,76218.29,0.0,-0.25931,0.00012,24.80829]
[1777476773183,36.18,76217.19,0.0,-0.25945,0.00012,24.81466]
[1777476774119,36.18,76217.19,0.0,-0.25945,0.00012,24.81473]
[1777476774453,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775218,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775312,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775394,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775710,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775721,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775758,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775929,36.18,76217.03,0.0,-0.25947,0.00012,24.81567]
[1777476775807,36.18,76204.17,0.0,-0.26098,0.00012,24.88567]
[1777476779611,36.18,76197.64,0.0,-0.26174,0.00012,24.92105]
[1777476779633,36.18,76198.46,0.0,-0.26165,0.00012,24.91657]
[1777476782300,36.18,76195.67,0.0,-0.26197,0.00012,24.93158]
[1777476783313,36.18,76189.08,0.0,-0.26275,0.00012,24.96737]
[1777476783751,36.18,76185.44,0.0,-0.26319,0.00012,24.98719]
[1777476789469,36.18,76182.32,0.0,-0.26356,0.00012,25.00454]
[1777476794588,36.18,76174.58,0.0,-0.26449,0.00012,25.0466]
[1777476795425,36.18,76174.58,0.0,-0.26449,0.00012,25.0466]
[1777476795778,36.18,76174.58,0.0,-0.26449,0.00012,25.0466]
[1777476795879,36.18,76171.96,0.0,-0.2648,0.00012,25.06069]
[1777476796882,36.18,76171.96,0.0,-0.2648,0.00012,25.06069]
[1777476797463,36.18,76171.96,0.0,-0.2648,0.00012,25.06073]
[1777476797608,36.18,76171.59,0.0,-0.26484,0.00012,25.06276]
[1777476798617,36.18,76177.57,0.0,-0.26414,0.00012,25.03072]
[1777476802678,36.18,76176.17,0.0,-0.26431,0.00012,25.03851]
[1777476807678,36.19,76177.57,0.0,-0.26415,0.00012,25.0314]
[1777476812751,36.19,76173.22,0.0,-0.26466,0.00012,25.0519]
[1777476813638,36.19,76173.22,0.0,-0.26466,0.00012,25.0519]
[1777476813739,36.19,76173.04,0.0,-0.26468,0.00012,25.05295]
[1777476818755,36.19,76170.87,0.0,-0.26494,0.00012,25.06497]
[1777476823806,36.19,76167.03,0.0,-0.26541,0.00012,25.08592]
[1777476826345,36.19,76169.01,0.0,-0.26518,0.00012,25.07548]
[1777476826403,36.19,76169.01,0.0,-0.26518,0.00012,25.07548]
[1777476826619,36.19,76169.01,0.0,-0.26518,0.00012,25.07548]
[1777476827836,36.19,76177.8,0.0,-0.26414,0.00012,25.02844]
[1777476827929,36.19,76182.56,0.0,-0.26358,0.00012,25.00295]
[1777476828911,36.19,76182.56,0.0,-0.26358,0.00012,25.00295]
[1777476829704,36.19,76185.18,0.0,-0.26327,0.00012,24.98898]
[1777476831155,36.19,76182.89,0.0,-0.26355,0.00012,25.00165]
[1777476831854,36.19,76182.89,0.0,-0.26355,0.00012,25.00165]
[1777476831950,36.19,76182.08,0.0,-0.26365,0.00012,25.00616]
[1777476833878,36.19,76183.92,0.0,-0.26343,0.00012,24.99641]
[1777476833965,36.2,76184.35,0.0,-0.26339,0.00012,24.99424]
[1777476835283,36.2,76184.96,0.0,-0.26332,0.00012,24.99111]
[1777476838896,36.2,76174.92,0.0,-0.26451,0.00012,25.04553]
[1777476843001,36.2,76172.98,0.0,-0.26475,0.00012,25.05612]
[1777476843042,36.2,76172.42,0.0,-0.26481,0.00012,25.05917]
[1777476843931,36.2,76172.04,0.0,-0.26486,0.00012,25.06126]
[1777476848966,36.2,76164.43,0.0,-0.26576,0.00012,25.1021]
[1777476850192,36.2,76163.78,0.0,-0.26584,0.00012,25.1056]
[1777476850986,36.2,76163.3,0.0,-0.2659,0.00012,25.10818]
[1777476851536,36.2,76163.3,0.0,-0.2659,0.00012,25.10818]
[1777476852084,36.2,76166.27,0.0,-0.26555,0.00012,25.09234]
[1777476852995,36.2,76175.01,0.0,-0.26451,0.00012,25.0456]
[1777476855329,36.2,76177.58,0.0,-0.26421,0.00012,25.032]
[1777476860227,36.2,76175.9,0.0,-0.26442,0.00012,25.04143]
[1777476863787,36.2,76171.6,0.0,-0.26493,0.00012,25.06466]
[1777476863911,36.2,76169.83,0.0,-0.26514,0.00012,25.07417]
[1777476864423,36.2,76169.83,0.0,-0.26514,0.00012,25.07417]
[1777476864960,36.2,76154.88,0.0,-0.26691,0.00012,25.15396]
[1777476866372,36.2,76140.31,0.0,-0.26864,0.00012,25.23108]
[1777476870406,36.2,76142.8,0.0,-0.26834,0.00012,25.21757]
[1777476871005,36.2,76142.8,0.0,-0.26834,0.00012,25.21757]
[1777476870407,36.2,76142.44,0.0,-0.26838,0.00012,25.21937]
[1777476876052,36.2,76141.0,0.0,-0.26852,0.00012,25.22334]
[1777476877928,36.2,76142.94,0.0,-0.26829,0.00012,25.21286]
[1777476878383,36.2,76148.21,0.0,-0.26766,0.00012,25.18483]
[1777476878474,36.2,76151.01,0.0,-0.26733,0.00012,25.1699]
[1777476883661,36.2,76158.53,0.0,-0.26643,0.00012,25.1298]
[1777476886548,36.2,76158.72,0.0,-0.26641,0.00012,25.12879]
[1777476888497,36.2,76165.14,0.0,-0.26565,0.00012,25.09456]
[1777476888689,36.2,76165.14,0.0,-0.26565,0.00012,25.09456]
[1777476888698,36.2,76165.14,0.0,-0.26565,0.00012,25.09456]
[1777476888738,36.2,76165.14,0.0,-0.26565,0.00012,25.09456]
[1777476888756,36.2,76166.98,0.0,-0.26543,0.00012,25.08477]
[1777476889231,36.2,76166.98,0.0,-0.26543,0.00012,25.08477]
[1777476889544,36.2,76166.98,0.0,-0.26543,0.00012,25.08477]
[1777476889792,36.2,76166.98,0.0,-0.26543,0.00012,25.08477]
[1777476889840,36.2,76187.84,0.0,-0.26297,0.00012,24.97286]
[1777476890270,36.2,76187.84,0.0,-0.26297,0.00012,24.97302]
[1777476891290,36.2,76187.84,0.0,-0.26297,0.00012,24.97302]
[1777476891715,36.2,76201.8,0.0,-0.26134,0.00012,24.89786]
[1777476892531,36.2,76201.8,0.0,-0.26134,0.00012,24.89786]
[1777476892763,36.2,76201.8,0.0,-0.26134,0.00012,24.89786]
[1777476892845,36.2,76202.32,0.0,-0.26128,0.00012,24.89529]
[1777476894568,36.2,76208.79,0.0,-0.26053,0.00012,24.86045]
[1777476894619,36.2,76214.2,0.0,-0.25989,0.00012,24.831]
[1777476900125,36.2,76221.32,0.0,-0.25908,0.00012,24.79293]
[1777476900156,36.2,76221.32,0.0,-0.25908,0.00012,24.79293]
[1777476900372,36.2,76221.32,0.0,-0.25908,0.00012,24.79293]
[1777476900639,36.21,76229.03,0.0,-0.25818,0.00012,24.75116]
[1777476901253,36.21,76229.03,0.0,-0.25818,0.00012,24.75116]
[1777476902730,36.21,76236.95,0.0,-0.25726,0.00012,24.70778]
[1777476904700,36.21,76243.43,0.0,-0.25651,0.00012,24.67232]
[1777476904783,36.21,76247.34,0.0,-0.25606,0.00012,24.6509]
[1777476906754,36.21,76247.34,0.0,-0.25606,0.00012,24.65099]
[1777476906781,36.21,76243.8,0.0,-0.25647,0.00012,24.67054]
[1777476912253,36.21,76236.92,0.0,-0.25727,0.00012,24.7084]
[1777476912290,36.21,76236.92,0.0,-0.25727,0.00012,24.7084]
[1777476912677,36.21,76236.92,0.0,-0.25727,0.00012,24.7084]
[1777476912722,36.21,76249.18,0.0,-0.25585,0.00012,24.64105]
[1777476914074,36.21,76259.59,0.0,-0.25464,0.00012,24.58365]
[1777476914874,36.21,76259.59,0.0,-0.25464,0.00012,24.58365]
[1777476915018,36.21,76262.4,0.0,-0.25431,0.00012,24.56781]
[1777476915225,36.21,76262.4,0.0,-0.25431,0.00012,24.56781]
[1777476918356,36.2,76262.41,0.0,-0.2543,0.00012,24.56701]
[1777476921929,36.2,76265.48,0.0,-0.25394,0.00012,24.54974]
[1777476922711,36.2,76265.45,0.0,-0.25394,0.00012,24.55006]
[1777476924136,36.2,76266.5,0.0,-0.25383,0.00012,24.54455]
[1777476925519,36.2,76266.94,0.0,-0.25378,0.00012,24.54226]
[1777476926238,36.2,76267.28,0.0,-0.25375,0.00012,24.54053]
[1777476926266,36.2,76267.28,0.0,-0.25375,0.00012,24.54053]
[1777476929022,36.21,76270.21,0.0,-0.25341,0.00012,24.5246]
[1777476929047,36.21,76270.21,0.0,-0.25341,0.00012,24.5246]
[1777476929094,36.21,76273.03,0.0,-0.25309,0.00012,24.50912]
[1777476934634,36.21,76269.52,0.0,-0.2535,0.00012,24.52641]
[1777476938278,36.21,76268.67,0.0,-0.25361,0.00012,24.53163]
[1777476938355,36.21,76268.67,0.0,-0.25361,0.00012,24.53163]
[1777476938662,36.21,76261.83,0.0,-0.2544,0.00012,24.56966]
[1777476944634,36.21,76258.07,0.0,-0.25485,0.00012,24.59102]
[1777476945051,36.21,76258.07,0.0,-0.25485,0.00012,24.59102]
[1777476945107,36.22,76256.4,0.0,-0.25504,0.00012,24.60034]
[1777476946625,36.22,76256.63,0.0,-0.25502,0.00012,24.59917]
[1777476946698,36.22,76246.9,0.0,-0.25615,0.00012,24.65286]
[1777476947163,36.22,76246.9,0.0,-0.25615,0.00012,24.65286]
[1777476948102,36.22,76247.6,0.0,-0.25607,0.00012,24.64906]
[1777476949207,36.22,76247.6,0.0,-0.25607,0.00012,24.64908]
[1777476949930,36.22,76245.78,0.0,-0.25628,0.00012,24.65911]
[1777476950601,36.22,76245.78,0.0,-0.25628,0.00012,24.65911]
[1777476950720,36.22,76245.78,0.0,-0.25628,0.00012,24.65936]
[1777476954750,36.22,76235.8,0.0,-0.25744,0.00012,24.71415]
[1777476956423,36.22,76236.56,0.0,-0.25734,0.00012,24.70944]
[1777476957163,36.21,76236.56,0.0,-0.25733,0.00012,24.70892]
[1777476959298,36.21,76237.19,0.0,-0.25724,0.00012,24.7046]
[1777476959998,36.21,76236.72,0.0,-0.25729,0.00012,24.70676]
[1777476962712,36.21,76237.13,0.0,-0.25722,0.00012,24.70367]
[1777476964695,36.2,76224.17,0.0,-0.25871,0.00012,24.77358]
[1777476968331,36.2,76216.98,0.0,-0.25954,0.00012,24.81189]
[1777476969806,36.2,76216.7,0.0,-0.25957,0.00012,24.81336]
[1777476969903,36.2,76214.68,0.0,-0.2598,0.00012,24.8243]
[1777476971441,36.2,76214.4,0.0,-0.25984,0.00012,24.82609]
[1777476971869,36.2,76210.34,0.0,-0.26032,0.00012,24.84842]
[1777476975075,36.2,76207.36,0.0,-0.26067,0.00012,24.8645]
[1777476975487,36.2,76204.67,0.0,-0.26099,0.00012,24.87931]
[1777476975897,36.2,76197.44,0.0,-0.26184,0.00012,24.91865]
[1777476976552,36.2,76197.44,0.0,-0.26184,0.00012,24.91865]
[1777476976931,36.2,76192.14,0.0,-0.26247,0.00012,24.94744]
[1777476979313,36.2,76192.79,0.0,-0.2624,0.00012,24.94421]
[1777476979925,36.2,76194.31,0.0,-0.26222,0.00012,24.93613]
[1777476980953,36.2,76194.31,0.0,-0.26222,0.00012,24.93613]
[1777476981000,36.2,76195.62,0.0,-0.26207,0.00012,24.92919]
[1777476987002,36.21,76194.88,0.0,-0.26217,0.00012,24.93397]
[1777476990672,36.21,76191.7,0.0,-0.26255,0.00012,24.95149]
[1777476991002,36.21,76191.49,0.0,-0.26256,0.00012,24.94948]
[1777476996037,36.21,76191.09,0.0,-0.26262,0.00012,24.95214]
[1777477001072,36.21,76190.06,0.0,-0.26275,0.00012,24.95816]
[1777477001682,36.21,76190.06,0.0,-0.26275,0.00012,24.95816]
[1777477002222,36.21,76188.66,0.0,-0.26292,0.00012,24.96579]
[1777477002937,36.21,76188.66,0.0,-0.26292,0.00012,24.96579]
[1777477003086,36.21,76182.74,0.0,-0.26362,0.00012,24.99773]
[1777477003682,36.21,76182.74,0.0,-0.26362,0.00012,24.99773]
[1777477004093,36.21,76173.66,0.0,-0.26469,0.00012,25.0465]
[1777477006683,36.21,76165.73,0.0,-0.26563,0.00012,25.08887]
[1777477006696,36.21,76165.73,0.0,-0.26563,0.00012,25.08887]
[1777477008104,36.21,76154.18,0.0,-0.26699,0.00012,25.15038]
[1777477008122,36.21,76146.86,0.0,-0.26786,0.00012,25.18915]
[1777477008971,36.21,76146.86,0.0,-0.26786,0.00012,25.18915]
[1777477009128,36.21,76146.58,0.0,-0.26789,0.00012,25.1905]
[1777477010496,36.21,76145.28,0.0,-0.26804,0.00012,25.19725]
[1777477011144,36.21,76145.28,0.0,-0.26804,0.00012,25.19712]
[1777477011224,36.21,76145.28,0.0,-0.26804,0.00012,25.19712]
[1777477012188,36.21,76144.26,0.0,-0.26816,0.00012,25.20238]
[1777477013498,36.21,76144.26,0.0,-0.26816,0.00012,25.20225]
[1777477018958,36.21,76139.82,0.0,-0.26867,0.00012,25.22503]
[1777477024236,36.2,76135.93,0.0,-0.26911,0.00012,25.24464]
[1777477028096,36.2,76133.11,0.0,-0.26944,0.00012,25.25923]
[1777477028171,36.2,76132.12,0.0,-0.26956,0.00012,25.26429]
[1777477030605,36.2,76128.84,0.0,-0.26994,0.00012,25.28124]
[1777477030649,36.2,76127.25,0.0,-0.27013,0.00012,25.28942]
[1777477036185,36.2,76128.28,0.0,-0.26999,0.00012,25.28327]
[1777477036261,36.2,76128.28,0.0,-0.26999,0.00012,25.28327]
[1777477036356,36.2,76125.1,0.0,-0.27037,0.00012,25.29984]
[1777477037025,36.2,76125.1,0.0,-0.27037,0.00012,25.29984]
[1777477037133,36.2,76125.1,0.0,-0.27037,0.00012,25.29984]
[1777477037230,36.19,76116.96,0.0,-0.27134,0.00012,25.34239]
[1777477037493,36.19,76116.96,0.0,-0.27134,0.00012,25.34239]
[1777477038166,36.19,76116.96,0.0,-0.27134,0.00012,25.34239]
[1777477038174,36.2,76103.32,0.0,-0.273,0.00012,25.4151]
[1777477038351,36.2,76103.32,0.0,-0.273,0.00012,25.4151]
[1777477038734,36.2,76103.32,0.0,-0.273,0.00012,25.4151]
[1777477038821,36.2,76089.34,0.0,-0.27469,0.00012,25.48815]
[1777477040538,36.2,76089.34,0.0,-0.27469,0.00012,25.48815]
[1777477041439,36.2,76093.82,0.0,-0.27416,0.00012,25.46505]
[1777477041469,36.2,76093.82,0.0,-0.27416,0.00012,25.46505]
[1777477041606,36.2,76093.82,0.0,-0.27416,0.00012,25.46505]
[1777477042278,36.2,76093.41,0.0,-0.27421,0.00012,25.46725]
[1777477042867,36.2,76093.31,0.0,-0.27422,0.00012,25.46777]
[1777477045633,36.2,76093.01,0.0,-0.27426,0.00012,25.46933]
[1777477045647,36.2,76093.01,0.0,-0.27426,0.00012,25.46933]
[1777477045734,36.2,76090.23,0.0,-0.27459,0.00012,25.48373]
[1777477050932,36.2,76097.27,0.0,-0.27374,0.00012,25.44718]
[1777477056260,36.2,76089.27,0.0,-0.27469,0.00012,25.4855]
[1777477056400,36.2,76089.27,0.0,-0.27469,0.00012,25.48547]
[1777477056432,36.2,76089.27,0.0,-0.27469,0.00012,25.48547]
[1777477056501,36.2,76086.97,0.0,-0.27497,0.00012,25.49735]
[1777477059427,36.2,76083.11,0.0,-0.27543,0.00012,25.5172]
[1777477059819,36.2,76083.11,0.0,-0.27543,0.00012,25.5172]
[1777477059866,36.2,76089.2,0.0,-0.27469,0.00012,25.48564]
[1777477060912,36.2,76089.2,0.0,-0.27469,0.00012,25.48564]
[1777477061013,36.2,76091.48,0.0,-0.27442,0.00012,25.47379]
[1777477064025,36.2,76092.1,0.0,-0.27434,0.00012,25.47054]
[1777477064096,36.2,76087.29,0.0,-0.27492,0.00012,25.49544]
[1777477064516,36.2,76087.29,0.0,-0.27492,0.00012,25.49544]
[1777477065244,36.2,76087.29,0.0,-0.27492,0.00012,25.49544]
[1777477066078,36.2,76082.01,0.0,-0.27556,0.00012,25.5227]
[1777477066161,36.2,76082.01,0.0,-0.27556,0.00012,25.5227]
[1777477066232,36.2,76082.01,0.0,-0.27556,0.00012,25.5227]
[1777477066239,36.2,76066.28,0.0,-0.27746,0.00012,25.60365]
[1777477066553,36.2,76041.93,0.0,-0.28042,0.00012,25.72799]
[1777477067506,36.2,76041.93,0.0,-0.28042,0.00012,25.72799]
[1777477068009,36.2,76033.88,0.0,-0.2814,0.00012,25.76882]
[1777477070678,36.2,76034.09,0.0,-0.28138,0.00012,25.76781]
[1777477070687,36.2,76030.73,0.0,-0.28179,0.00012,25.78479]
[1777477076622,36.2,76029.56,0.0,-0.28193,0.00012,25.79076]
[1777477080627,36.2,76029.32,0.0,-0.28196,0.00012,25.79198]
[1777477081079,36.2,76029.32,0.0,-0.28196,0.00012,25.79198]
[1777477081152,36.2,76023.9,0.0,-0.28263,0.00012,25.81928]
[1777477081719,36.2,76023.9,0.0,-0.28263,0.00012,25.81928]
[1777477082092,36.2,76023.9,0.0,-0.28263,0.00012,25.81928]
[1777477082370,36.2,76016.08,0.0,-0.28358,0.00012,25.85855]
[1777477083906,36.2,76016.76,0.0,-0.2835,0.00012,25.85508]
[1777477084655,36.2,76017.0,0.0,-0.28347,0.00012,25.85383]
[1777477084666,36.2,76017.0,0.0,-0.28347,0.00012,25.85383]
[1777477085552,36.2,76014.75,0.0,-0.28374,0.00012,25.86506]
[1777477085685,36.2,76012.23,0.0,-0.28405,0.00012,25.87761]
[1777477086795,36.2,76012.23,0.0,-0.28405,0.00012,25.87761]
[1777477086930,36.2,76012.23,0.0,-0.28405,0.00012,25.87761]
[1777477090809,36.2,76006.36,0.0,-0.28476,0.00012,25.90661]
[1777477091094,36.2,76006.36,0.0,-0.28476,0.00012,25.90661]
[1777477091273,36.2,76004.35,0.0,-0.28501,0.00012,25.91642]
[1777477091913,36.2,76004.35,0.0,-0.28501,0.00012,25.91642]
[1777477091979,36.2,76004.35,0.0,-0.28501,0.00012,25.91642]
[1777477092103,36.2,76004.35,0.0,-0.28501,0.00012,25.91642]
[1777477092202,36.2,76001.55,0.0,-0.28535,0.00012,25.93037]
[1777477092432,36.2,76001.55,0.0,-0.28535,0.00012,25.93037]
[1777477092842,36.2,75993.19,0.0,-0.28638,0.00012,25.97179]
[1777477094312,36.2,75983.93,0.0,-0.28751,0.00012,26.01726]
[1777477095122,36.2,75983.93,0.0,-0.28751,0.00012,26.01726]
[1777477095989,36.2,75980.72,0.0,-0.2879,0.00012,26.0329]
[1777477096423,36.2,75983.24,0.0,-0.28758,0.00012,26.02025]
[1777477096625,36.2,75983.24,0.0,-0.28758,0.00012,26.02025]
[1777477096889,36.2,75983.24,0.0,-0.28758,0.00012,26.02025]
[1777477096898,36.2,75983.24,0.0,-0.28758,0.00012,26.02025]
[1777477096940,36.2,75983.24,0.0,-0.28758,0.00012,26.02025]
[1777477097153,36.19,75983.88,0.0,-0.2875,0.00012,26.01689]
[1777477097798,36.19,75993.5,0.0,-0.28631,0.00012,25.96927]
[1777477099863,36.19,75999.62,0.0,-0.28556,0.00012,25.93866]
[1777477100079,36.19,75999.62,0.0,-0.28556,0.00012,25.93866]
[1777477100337,36.19,75998.65,0.0,-0.28567,0.00012,25.94321]
[1777477100908,36.19,75998.65,0.0,-0.28567,0.00012,25.94321]
[1777477100937,36.19,75998.65,0.0,-0.28567,0.00012,25.94321]
[1777477101166,36.19,75998.82,0.0,-0.28565,0.00012,25.94224]
[1777477102955,36.19,75998.59,0.0,-0.28567,0.00012,25.94326]
[1777477103031,36.19,75995.58,0.0,-0.28604,0.00012,25.95822]
[1777477108852,36.19,76000.05,0.0,-0.28548,0.00012,25.93542]
[1777477110255,36.19,76000.05,0.0,-0.28548,0.00012,25.93542]
[1777477110998,36.19,75993.08,0.0,-0.28633,0.00012,25.96995]
[1777477111099,36.19,75986.01,0.0,-0.28718,0.00012,26.00161]
[1777477112328,36.19,75986.01,0.0,-0.28718,0.00012,26.00161]
[1777477112414,36.19,75986.01,0.0,-0.28718,0.00012,26.00161]
[1777477112575,36.19,75986.01,0.0,-0.28718,0.00012,26.00161]
[1777477112882,36.19,75984.02,0.0,-0.28743,0.00012,26.01131]
[1777477115025,36.18,75994.07,0.0,-0.28618,0.00012,25.96128]
[1777477115430,36.18,75994.07,0.0,-0.28618,0.00012,25.96128]
[1777477115520,36.18,75994.07,0.0,-0.28618,0.00012,25.96128]
[1777477116535,36.18,75994.07,0.0,-0.28618,0.00012,25.96117]
[1777477116881,36.18,75994.07,0.0,-0.28618,0.00012,25.96117]
[1777477116919,36.18,75989.35,0.0,-0.28676,0.00012,25.98449]
[1777477118980,36.18,75978.73,0.0,-0.28806,0.00012,26.03676]
[1777477124023,36.18,75975.13,0.0,-0.28849,0.00012,26.05371]
[1777477127220,36.18,75973.45,0.0,-0.28869,0.00012,26.06145]
[1777477127321,36.18,75973.85,0.0,-0.28863,0.00012,26.0593]
[1777477127857,36.18,75973.85,0.0,-0.28863,0.00012,26.0593]
[1777477128603,36.18,75969.63,0.0,-0.28915,0.00012,26.07986]
[1777477128868,36.18,75969.63,0.0,-0.28915,0.00012,26.07986]
[1777477129094,36.18,75969.63,0.0,-0.28915,0.00012,26.07986]
[1777477129297,36.18,75954.53,0.0,-0.29103,0.00012,26.15378]
[1777477131100,36.18,75950.77,0.0,-0.29149,0.00012,26.17208]
[1777477131161,36.18,75951.6,0.0,-0.2914,0.00012,26.16827]
[1777477133818,36.18,75952.52,0.0,-0.29129,0.00012,26.16433]
[1777477135702,36.18,75955.23,0.0,-0.29097,0.00012,26.15169]
[1777477136510,36.18,75963.43,0.0,-0.28995,0.00012,26.11164]
[1777477136699,36.18,75963.43,0.0,-0.28995,0.00012,26.11164]
[1777477137128,36.18,75963.43,0.0,-0.28995,0.00012,26.11164]
[1777477137319,36.18,75963.43,0.0,-0.28995,0.00012,26.11164]
[1777477137164,36.18,75967.38,0.0,-0.28946,0.00012,26.09229]
[1777477137732,36.18,75967.38,0.0,-0.28946,0.00012,26.09229]
[1777477138035,36.18,75967.38,0.0,-0.28946,0.00012,26.09229]
[1777477138443,36.18,75964.26,0.0,-0.28985,0.00012,26.10759]
[1777477140664,36.18,75964.16,0.0,-0.28986,0.00012,26.10816]
[1777477141384,36.18,75964.16,0.0,-0.28986,0.00012,26.1082]
[1777477141763,36.18,75964.16,0.0,-0.28986,0.00012,26.1082]
[1777477142092,36.18,75968.28,0.0,-0.28935,0.00012,26.08805]
[1777477143089,36.18,75968.28,0.0,-0.28935,0.00012,26.08805]
[1777477143178,36.18,75962.93,0.0,-0.29002,0.00012,26.11431]
[1777477143410,36.18,75962.93,0.0,-0.29002,0.00012,26.11431]
[1777477143449,36.18,75962.93,0.0,-0.29002,0.00012,26.11431]
[1777477143464,36.18,75962.93,0.0,-0.29002,0.00012,26.11431]
[1777477143615,36.18,75962.93,0.0,-0.29002,0.00012,26.11431]
[1777477144105,36.18,75962.93,0.0,-0.29002,0.00012,26.11435]
[1777477146290,36.18,75949.21,0.0,-0.29172,0.00012,26.18125]
[1777477147428,36.18,75946.28,0.0,-0.29209,0.00012,26.19545]
[1777477147445,36.18,75946.28,0.0,-0.29209,0.00012,26.19545]
[1777477147522,36.18,75946.28,0.0,-0.29209,0.00012,26.19545]
[1777477148134,36.18,75946.46,0.0,-0.29207,0.00012,26.19454]
[1777477149491,36.18,75941.29,0.0,-0.29271,0.00012,26.21954]
[1777477149504,36.18,75941.29,0.0,-0.29271,0.00012,26.21954]
[1777477150173,36.18,75941.44,0.0,-0.29269,0.00012,26.21874]
[1777477150858,36.18,75941.44,0.0,-0.29269,0.00012,26.21874]
[1777477151370,36.18,75941.44,0.0,-0.29269,0.00012,26.21874]
[1777477151158,36.18,75941.44,0.0,-0.29269,0.00012,26.21866]
[1777477152161,36.18,75940.16,0.0,-0.29284,0.00012,26.22477]
[1777477155688,36.18,75941.1,0.0,-0.29272,0.00012,26.21998]
[1777477156057,36.18,75941.1,0.0,-0.29272,0.00012,26.21998]
[1777477156070,36.18,75941.1,0.0,-0.29272,0.00012,26.21998]
[1777477156104,36.18,75941.1,0.0,-0.29272,0.00012,26.21998]
[1777477156366,36.18,75947.4,0.0,-0.29193,0.00012,26.18937]
[1777477156494,36.18,75947.4,0.0,-0.29193,0.00012,26.18937]
[1777477159635,36.18,75949.66,0.0,-0.29165,0.00012,26.17831]
[1777477160245,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477160397,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477160653,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477160669,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477160932,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477160954,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477160964,36.18,75947.73,0.0,-0.29189,0.00012,26.18764]
[1777477165058,36.18,75940.85,0.0,-0.29274,0.00012,26.22071]
[1777477165139,36.18,75940.85,0.0,-0.29274,0.00012,26.22071]
[1777477165333,36.18,75940.85,0.0,-0.29274,0.00012,26.22071]
[1777477165377,36.18,75940.85,0.0,-0.29274,0.00012,26.22071]
[1777477165368,36.18,75942.89,0.0,-0.29249,0.00012,26.21104]
[1777477165794,36.18,75942.89,0.0,-0.29249,0.00012,26.21104]
[1777477166272,36.18,75942.89,0.0,-0.29249,0.00012,26.21103]
[1777477166535,36.18,75942.89,0.0,-0.29249,0.00012,26.21103]
[1777477167279,36.18,75952.59,0.0,-0.29128,0.00012,26.16385]
[1777477168917,36.18,75958.8,0.0,-0.29051,0.00012,26.13354]
[1777477169377,36.18,75958.8,0.0,-0.29051,0.00012,26.13354]
[1777477171475,36.18,75959.56,0.0,-0.2904,0.00012,26.12659]
[1777477171483,36.18,75959.56,0.0,-0.2904,0.00012,26.12659]
[1777477171486,36.18,75959.56,0.0,-0.2904,0.00012,26.12659]
[1777477172314,36.18,75959.56,0.0,-0.2904,0.00012,26.12656]
[1777477175932,36.18,75963.3,0.0,-0.28992,0.00012,26.10798]
[1777477175946,36.18,75963.3,0.0,-0.28992,0.00012,26.10798]
[1777477176342,36.18,75967.64,0.0,-0.28939,0.00012,26.08673]
[1777477179364,36.17,75977.43,0.0,-0.28815,0.00012,26.03763]
[1777477180384,36.17,75986.63,0.0,-0.28702,0.00012,25.99218]
[1777477180700,36.17,75986.63,0.0,-0.28702,0.00012,25.99218]
[1777477182287,36.17,75986.63,0.0,-0.28701,0.00012,25.99181]
[1777477183325,36.17,75992.71,0.0,-0.28625,0.00012,25.96151]
[1777477183394,36.17,75992.71,0.0,-0.28625,0.00012,25.96136]
[1777477184701,36.17,75995.11,0.0,-0.28595,0.00012,25.94929]
[1777477184806,36.17,75995.11,0.0,-0.28595,0.00012,25.94929]
[1777477185405,36.17,75991.66,0.0,-0.28637,0.00012,25.96636]
[1777477190586,36.16,75991.51,0.0,-0.28638,0.00012,25.96648]
[1777477190628,36.16,75991.51,0.0,-0.28638,0.00012,25.96648]
[1777477190954,36.16,75991.51,0.0,-0.28638,0.00012,25.96648]
[1777477191030,36.16,75993.5,0.0,-0.28613,0.00012,25.95643]
[1777477192395,36.16,75993.5,0.0,-0.28613,0.00012,25.95643]
[1777477193986,36.16,75990.04,0.0,-0.28655,0.00012,25.9733]
[1777477194084,36.16,75988.04,0.0,-0.28679,0.00012,25.98305]
[1777477199258,36.16,75985.17,0.0,-0.28713,0.00012,25.99671]
[1777477199268,36.16,75985.17,0.0,-0.28713,0.00012,25.99671]
[1777477199845,36.16,75989.17,0.0,-0.28663,0.00012,25.97653]
[1777477199911,36.16,75993.75,0.0,-0.28607,0.00012,25.95378]
[1777477200781,36.16,75993.75,0.0,-0.28607,0.00012,25.95378]
[1777477200786,36.16,75993.75,0.0,-0.28607,0.00012,25.95378]
[1777477200978,36.16,75993.75,0.0,-0.28607,0.00012,25.95378]
[1777477201604,36.16,75995.68,0.0,-0.28582,0.00012,25.94386]
[1777477202105,36.16,75995.68,0.0,-0.28582,0.00012,25.94386]
[1777477202327,36.16,75995.68,0.0,-0.28582,0.00012,25.94386]
[1777477202427,36.16,75994.23,0.0,-0.286,0.00012,25.95094]
[1777477204431,36.16,75989.13,0.0,-0.28663,0.00012,25.97627]
[1777477204448,36.15,75994.77,0.0,-0.28592,0.00012,25.94793]
[1777477207983,36.15,75996.08,0.0,-0.28575,0.00012,25.94097]
[1777477208193,36.15,75996.08,0.0,-0.28575,0.00012,25.94097]
[1777477208251,36.15,75998.34,0.0,-0.28547,0.00012,25.92956]
[1777477210182,36.15,76000.19,0.0,-0.28524,0.00012,25.92021]
[1777477210280,36.15,76004.0,0.0,-0.28477,0.00012,25.90106]
[1777477211493,36.15,76003.59,0.0,-0.28481,0.00012,25.90301]
[1777477212195,36.15,76003.59,0.0,-0.28481,0.00012,25.90301]
[1777477212296,36.15,76004.52,0.0,-0.2847,0.00012,25.89825]
[1777477217353,36.15,76007.28,0.0,-0.28435,0.00012,25.88405]
[1777477217737,36.15,76008.17,0.0,-0.28424,0.00012,25.87951]
[1777477218334,36.15,76000.96,0.0,-0.28512,0.00012,25.91548]
[1777477222667,36.14,75988.59,0.0,-0.28664,0.00012,25.97651]
[1777477224228,36.14,75988.59,0.0,-0.28664,0.00012,25.97651]
[1777477224338,36.14,75988.59,0.0,-0.28664,0.00012,25.97651]
[1777477224458,36.14,75990.08,0.0,-0.28644,0.00012,25.96878]
[1777477226374,36.14,75984.98,0.0,-0.28707,0.00012,25.99408]
[1777477226455,36.14,75980.33,0.0,-0.28764,0.00012,26.01674]
[1777477231013,36.14,75978.52,0.0,-0.28785,0.00012,26.02503]
[1777477231569,36.14,75983.2,0.0,-0.28724,0.00012,25.99827]
[1777477232395,36.14,75983.2,0.0,-0.28724,0.00012,25.99827]
[1777477232426,36.14,75983.2,0.0,-0.28724,0.00012,25.99827]
[1777477232771,36.13,75984.07,0.0,-0.28713,0.00012,25.99375]
[1777477236526,36.13,75984.42,0.0,-0.28707,0.00012,25.9914]
[1777477236929,36.13,75984.42,0.0,-0.28707,0.00012,25.9914]
[1777477237077,36.13,75984.42,0.0,-0.28707,0.00012,25.9914]
[1777477237211,36.13,75989.24,0.0,-0.28647,0.00012,25.96708]
[1777477238503,36.13,75996.5,0.0,-0.28557,0.00012,25.93077]
[1777477238795,36.13,75996.5,0.0,-0.28557,0.00012,25.93077]
[1777477240208,36.13,75996.5,0.0,-0.28557,0.00012,25.93077]
[1777477240271,36.13,76004.33,0.0,-0.2846,0.00012,25.89141]
[1777477244837,36.13,76013.51,0.0,-0.28346,0.00012,25.84501]
[1777477249871,36.13,76011.65,0.0,-0.28368,0.00012,25.85412]
[1777477254911,36.12,76008.26,0.0,-0.28409,0.00012,25.87081]
[1777477258742,36.12,76009.25,0.0,-0.28397,0.00012,25.86556]
[1777477259027,36.12,76002.6,0.0,-0.28478,0.00012,25.89888]
[1777477260225,36.12,76002.6,0.0,-0.28478,0.00012,25.89888]
[1777477261302,36.12,75993.9,0.0,-0.28585,0.00012,25.94213]
[1777477261438,36.12,75990.21,0.0,-0.2863,0.00012,25.96035]
[1777477262341,36.12,75975.51,0.0,-0.28812,0.00012,26.03312]
[1777477262530,36.12,75975.51,0.0,-0.28812,0.00012,26.03312]
[1777477262553,36.12,75975.51,0.0,-0.28812,0.00012,26.03312]
[1777477262846,36.12,75975.51,0.0,-0.28812,0.00012,26.03312]
[1777477263239,36.12,75975.51,0.0,-0.28812,0.00012,26.03312]
[1777477263334,36.12,75970.0,0.0,-0.2888,0.00012,26.06014]
[1777477264234,36.12,75970.0,0.0,-0.2888,0.00012,26.06014]
[1777477264391,36.12,75970.33,0.0,-0.28875,0.00012,26.05834]
[1777477269453,36.11,75976.43,0.0,-0.28798,0.00012,26.02735]
[1777477270792,36.11,75975.77,0.0,-0.28805,0.00012,26.03019]
[1777477271033,36.11,75975.77,0.0,-0.28805,0.00012,26.03019]
[1777477271486,36.11,75975.77,0.0,-0.28805,0.00012,26.03019]
[1777477272028,36.11,75970.82,0.0,-0.28866,0.00012,26.05441]
[1777477272730,36.11,75970.82,0.0,-0.28866,0.00012,26.05441]
[1777477273293,36.11,75958.77,0.0,-0.29015,0.00012,26.11361]
[1777477276056,36.11,75948.1,0.0,-0.29148,0.00012,26.16574]
[1777477277098,36.11,75948.1,0.0,-0.29148,0.00012,26.16574]
[1777477277423,36.11,75952.13,0.0,-0.29098,0.00012,26.14604]
[1777477278190,36.11,75952.13,0.0,-0.29098,0.00012,26.14604]
[1777477278291,36.11,75954.96,0.0,-0.29063,0.00012,26.13219]
[1777477279085,36.11,75954.96,0.0,-0.29063,0.00012,26.13219]
[1777477279086,36.11,75954.96,0.0,-0.29063,0.00012,26.13219]
[1777477279412,36.11,75956.52,0.0,-0.29043,0.00012,26.12455]
[1777477285121,36.11,75957.87,0.0,-0.29027,0.00012,26.11804]
[1777477289284,36.11,75965.03,0.0,-0.28938,0.00012,26.08293]
[1777477289507,36.11,75967.12,0.0,-0.28912,0.00012,26.07264]
[1777477292589,36.11,75971.37,0.0,-0.28857,0.00012,26.04854]
[1777477293177,36.11,75966.67,0.0,-0.28916,0.00012,26.0717]
[1777477298034,36.11,75959.91,0.0,-0.28999,0.00012,26.10483]
[1777477298212,36.11,75960.78,0.0,-0.28989,0.00012,26.10054]
[1777477299241,36.11,75971.6,0.0,-0.28854,0.00012,26.04732]
[1777477300182,36.11,75971.6,0.0,-0.28854,0.00012,26.04732]
[1777477300483,36.11,75971.6,0.0,-0.28854,0.00012,26.04732]
[1777477301314,36.11,75978.88,0.0,-0.28764,0.00012,26.01141]
[1777477306560,36.11,75979.47,0.0,-0.28758,0.00012,26.0088]
[1777477310019,36.11,75980.85,0.0,-0.28741,0.00012,26.00238]
[1777477315331,36.11,75984.37,0.0,-0.28697,0.00012,25.98443]
[1777477317187,36.11,75985.06,0.0,-0.28688,0.00012,25.98093]
[1777477321601,36.11,75977.0,0.0,-0.28786,0.00012,26.0202]
[1777477321714,36.11,75977.0,0.0,-0.28786,0.00012,26.0202]
[1777477322756,36.11,75976.67,0.0,-0.2879,0.00012,26.02168]
[1777477323269,36.11,75976.67,0.0,-0.2879,0.00012,26.02168]
[1777477323391,36.11,75971.74,0.0,-0.28851,0.00012,26.04591]
[1777477324094,36.11,75971.74,0.0,-0.28851,0.00012,26.04591]
[1777477324397,36.11,75963.7,0.0,-0.2895,0.00012,26.08535]
[1777477325732,36.11,75961.04,0.0,-0.28983,0.00012,26.09824]
[1777477326582,36.11,75956.3,0.0,-0.29041,0.00012,26.12124]
[1777477332454,36.1,75965.19,0.0,-0.28928,0.00012,26.07657]
[1777477334408,36.1,75965.22,0.0,-0.28927,0.00012,26.07622]
[1777477334486,36.1,75965.46,0.0,-0.28924,0.00012,26.07485]
[1777477337487,36.1,75975.87,0.0,-0.28794,0.00012,26.02298]
[1777477338275,36.1,75975.87,0.0,-0.28794,0.00012,26.02298]
[1777477338929,36.1,75977.26,0.0,-0.28776,0.00012,26.01596]
[1777477338937,36.1,75977.26,0.0,-0.28776,0.00012,26.01596]
[1777477339502,36.09,75977.85,0.0,-0.28768,0.00012,26.01291]
[1777477340065,36.09,75977.85,0.0,-0.28768,0.00012,26.01291]
[1777477340454,36.09,75977.85,0.0,-0.28768,0.00012,26.01291]
[1777477340555,36.09,75976.86,0.0,-0.2878,0.00012,26.01768]
[1777477340953,36.09,75976.86,0.0,-0.2878,0.00012,26.01768]
[1777477341515,36.09,75973.61,0.0,-0.2882,0.00012,26.03361]
[1777477342090,36.09,75973.61,0.0,-0.2882,0.00012,26.03361]
[1777477342162,36.09,75973.61,0.0,-0.2882,0.00012,26.03361]
[1777477342543,36.09,75968.53,0.0,-0.28883,0.00012,26.05854]
[1777477345555,36.09,75957.66,0.0,-0.29018,0.00012,26.11194]
[1777477347030,36.09,75957.66,0.0,-0.29018,0.00012,26.11202]
[1777477347557,36.09,75957.38,0.0,-0.29022,0.00012,26.11347]
[1777477349500,36.09,75957.71,0.0,-0.29018,0.00012,26.11193]
[1777477349601,36.09,75958.23,0.0,-0.29012,0.00012,26.10946]
[1777477350501,36.09,75958.23,0.0,-0.29012,0.00012,26.10946]
[1777477350583,36.09,75958.23,0.0,-0.29012,0.00012,26.10946]
[1777477350602,36.09,75963.0,0.0,-0.28953,0.00012,26.08613]
[1777477353419,36.1,75967.69,0.0,-0.28893,0.00012,26.06008]
[1777477353620,36.1,75969.62,0.0,-0.2887,0.00012,26.0507]
[1777477357026,36.1,75968.2,0.0,-0.28888,0.00012,26.05789]
[1777477357627,36.1,75968.43,0.0,-0.28885,0.00012,26.05677]
[1777477362683,36.1,75961.36,0.0,-0.28973,0.00012,26.09154]
[1777477365280,36.1,75955.35,0.0,-0.29048,0.00012,26.12111]
[1777477365295,36.1,75954.87,0.0,-0.29054,0.00012,26.12363]
[1777477366346,36.1,75954.87,0.0,-0.29054,0.00012,26.12363]
[1777477369249,36.1,75955.92,0.0,-0.29041,0.00012,26.11866]
[1777477369261,36.1,75955.92,0.0,-0.29041,0.00012,26.11866]
[1777477369349,36.1,75956.95,0.0,-0.29029,0.00012,26.1138]
[1777477370424,36.1,75956.95,0.0,-0.29029,0.00012,26.1138]
[1777477370458,36.1,75956.95,0.0,-0.29029,0.00012,26.1138]
[1777477370628,36.1,75956.95,0.0,-0.29029,0.00012,26.1138]
[1777477370720,36.1,75954.14,0.0,-0.29064,0.00012,26.12766]
[1777477375115,36.1,75962.03,0.0,-0.28966,0.00012,26.08913]
[1777477375216,36.1,75963.7,0.0,-0.28945,0.00012,26.08076]
[1777477381631,36.1,75965.61,0.0,-0.2892,0.00012,26.07074]
[1777477381653,36.1,75965.18,0.0,-0.28925,0.00012,26.07254]
[1777477383912,36.1,75957.17,0.0,-0.29024,0.00012,26.11171]
[1777477384089,36.1,75953.13,0.0,-0.29074,0.00012,26.13156]
[1777477386332,36.1,75942.08,0.0,-0.29213,0.00012,26.18565]
[1777477387796,36.1,75940.98,0.0,-0.29227,0.00012,26.19109]
[1777477387840,36.1,75940.98,0.0,-0.29227,0.00012,26.19109]
[1777477387856,36.1,75940.98,0.0,-0.29227,0.00012,26.19109]
[1777477387898,36.1,75945.3,0.0,-0.29173,0.00012,26.17008]
[1777477389519,36.1,75945.3,0.0,-0.29173,0.00012,26.17008]
[1777477389532,36.1,75945.3,0.0,-0.29173,0.00012,26.17008]
[1777477389613,36.1,75949.97,0.0,-0.29115,0.00012,26.14739]
[1777477390066,36.1,75949.97,0.0,-0.29115,0.00012,26.14739]
[1777477391558,36.1,75953.17,0.0,-0.29075,0.00012,26.13183]
[1777477391652,36.1,75959.18,0.0,-0.29,0.00012,26.1025]
[1777477393654,36.1,75959.18,0.0,-0.29,0.00012,26.1025]
[1777477394035,36.1,75961.03,0.0,-0.28978,0.00012,26.09354]
[1777477394136,36.1,75963.69,0.0,-0.28945,0.00012,26.08076]
[1777477399968,36.1,75963.87,0.0,-0.28945,0.00012,26.08063]
[1777477405004,36.11,75959.21,0.0,-0.29004,0.00012,26.10417]
[1777477410082,36.11,75960.57,0.0,-0.28988,0.00012,26.09793]
[1777477412467,36.11,75974.0,0.0,-0.28821,0.00012,26.02902]
[1777477417660,36.11,75976.52,0.0,-0.2879,0.00012,26.01687]
[1777477418424,36.11,75976.26,0.0,-0.28794,0.00012,26.01826]
[1777477419854,36.11,75976.17,0.0,-0.28796,0.00012,26.019]
[1777477420129,36.11,75977.98,0.0,-0.28773,0.00012,26.01016]
[1777477421872,36.12,75979.26,0.0,-0.28758,0.00012,26.00393]
[1777477422141,36.12,75979.26,0.0,-0.28758,0.00012,26.00393]
[1777477423772,36.12,75983.02,0.0,-0.28712,0.00012,25.98553]
[1777477423889,36.12,75983.02,0.0,-0.28712,0.00012,25.98553]
[1777477424155,36.12,75984.05,0.0,-0.28699,0.00012,25.98054]
[1777477429190,36.12,75994.12,0.0,-0.28577,0.00012,25.93119]
[1777477432821,36.12,75994.15,0.0,-0.28577,0.00012,25.93127]
[1777477432852,36.12,75994.15,0.0,-0.28577,0.00012,25.93127]
[1777477433498,36.12,75999.65,0.0,-0.28509,0.00012,25.90374]
[1777477435828,36.12,76004.65,0.0,-0.28447,0.00012,25.87861]
[1777477436057,36.12,76004.65,0.0,-0.28447,0.00012,25.87861]
[1777477436084,36.12,76004.65,0.0,-0.28447,0.00012,25.87861]
[1777477436257,36.12,76004.65,0.0,-0.28447,0.00012,25.87861]
[1777477436262,36.12,75995.13,0.0,-0.28564,0.00012,25.92614]
[1777477436976,36.12,75995.13,0.0,-0.28564,0.00012,25.92614]
[1777477438069,36.12,75988.18,0.0,-0.2865,0.00012,25.96064]
[1777477438570,36.11,75985.5,0.0,-0.2868,0.00012,25.97272]
[1777477441344,36.11,75983.62,0.0,-0.28703,0.00012,25.98177]
[1777477441375,36.11,75983.62,0.0,-0.28703,0.00012,25.98177]
[1777477441395,36.11,75983.62,0.0,-0.28703,0.00012,25.98177]
[1777477441430,36.11,75983.62,0.0,-0.28703,0.00012,25.98177]
[1777477441496,36.11,75990.66,0.0,-0.28615,0.00012,25.94666]
[1777477444400,36.1,75999.82,0.0,-0.28496,0.00012,25.8981]
[1777477450340,36.08,76003.8,0.0,-0.28439,0.00012,25.87486]
[1777477452214,36.08,76004.48,0.0,-0.28431,0.00012,25.8714]
[1777477452353,36.08,76005.84,0.0,-0.28414,0.00012,25.86452]
[1777477455178,36.08,76007.4,0.0,-0.28394,0.00012,25.85659]
[1777477455678,36.08,76004.99,0.0,-0.28424,0.00012,25.86865]
[1777477457010,36.08,76000.61,0.0,-0.28478,0.00012,25.89058]
[1777477461725,36.08,75992.52,0.0,-0.28574,0.00012,25.92949]
[1777477462424,36.07,75993.58,0.0,-0.2856,0.00012,25.92397]
[1777477463404,36.07,75993.58,0.0,-0.2856,0.00012,25.92397]
[1777477463430,36.07,75988.9,0.0,-0.28618,0.00012,25.9472]
[1777477464355,36.07,75988.9,0.0,-0.28618,0.00012,25.9472]
[1777477464704,36.07,75982.44,0.0,-0.28698,0.00012,25.9792]
[1777477465067,36.07,75982.44,0.0,-0.28698,0.00012,25.9792]
[1777477465445,36.07,75981.75,0.0,-0.28706,0.00012,25.98258]
[1777477466698,36.07,75963.38,0.0,-0.28934,0.00012,26.07322]
[1777477468466,36.07,75961.19,0.0,-0.2896,0.00012,26.08351]
[1777477473597,36.07,75962.8,0.0,-0.28937,0.00012,26.07196]
[1777477477905,36.07,75961.78,0.0,-0.28949,0.00012,26.07697]
[1777477478536,36.07,75956.52,0.0,-0.29015,0.00012,26.10286]
[1777477482658,36.07,75947.18,0.0,-0.29132,0.00012,26.14868]
[1777477488606,36.07,75940.02,0.0,-0.29221,0.00012,26.18346]
[1777477493640,36.07,75939.77,0.0,-0.29223,0.00012,26.18439]
[1777477494699,36.07,75939.77,0.0,-0.29223,0.00012,26.18439]
[1777477494751,36.07,75944.2,0.0,-0.29169,0.00012,26.16306]
[1777477498611,36.07,75944.52,0.0,-0.29166,0.00012,26.16226]
[1777477498755,36.07,75944.52,0.0,-0.29166,0.00012,26.16226]
[1777477498776,36.07,75944.52,0.0,-0.29166,0.00012,26.16226]
[1777477499682,36.07,75949.12,0.0,-0.2911,0.00012,26.1401]
[1777477501015,36.07,75948.96,0.0,-0.29112,0.00012,26.14104]
[1777477501582,36.07,75948.96,0.0,-0.29112,0.00012,26.14104]
[1777477501932,36.07,75949.81,0.0,-0.29102,0.00012,26.13705]
[1777477502003,36.07,75949.81,0.0,-0.29102,0.00012,26.13705]
[1777477502151,36.07,75949.81,0.0,-0.29102,0.00012,26.13705]
[1777477502395,36.07,75949.81,0.0,-0.29102,0.00012,26.13705]
[1777477502707,36.07,75956.46,0.0,-0.29019,0.00012,26.10448]
[1777477502810,36.07,75956.46,0.0,-0.29019,0.00012,26.10448]
[1777477503712,36.07,75955.84,0.0,-0.29027,0.00012,26.10754]
[1777477506247,36.07,75953.33,0.0,-0.29058,0.00012,26.11983]
[1777477507019,36.07,75953.33,0.0,-0.29058,0.00012,26.11982]
[1777477510076,36.07,75944.84,0.0,-0.29164,0.00012,26.16129]
[1777477512077,36.07,75944.68,0.0,-0.29166,0.00012,26.16201]
[1777477512905,36.07,75944.94,0.0,-0.29162,0.00012,26.1607]
[1777477513781,36.07,75945.23,0.0,-0.29159,0.00012,26.15925]
[1777477519764,36.07,75949.92,0.0,-0.291,0.00012,26.13621]
[1777477519775,36.07,75949.92,0.0,-0.291,0.00012,26.13621]
[1777477520404,36.07,75947.92,0.0,-0.29125,0.00012,26.14595]
[1777477520505,36.07,75948.66,0.0,-0.29115,0.00012,26.14233]
[1777477520999,36.07,75948.66,0.0,-0.29115,0.00012,26.14233]
[1777477521032,36.07,75948.66,0.0,-0.29115,0.00012,26.14233]
[1777477521046,36.07,75948.66,0.0,-0.29115,0.00012,26.14233]
[1777477524326,36.07,75949.56,0.0,-0.29104,0.00012,26.13794]
[1777477524400,36.07,75949.9,0.0,-0.291,0.00012,26.13629]
[1777477525727,36.07,75949.9,0.0,-0.291,0.00012,26.13629]
[1777477525743,36.07,75949.9,0.0,-0.291,0.00012,26.13629]
[1777477525766,36.07,75947.89,0.0,-0.29125,0.00012,26.14612]
[1777477526703,36.07,75947.89,0.0,-0.29125,0.00012,26.14612]
[1777477526804,36.07,75947.55,0.0,-0.29129,0.00012,26.14778]
[1777477528046,36.07,75947.7,0.0,-0.29127,0.00012,26.14704]
[1777477528147,36.07,75947.57,0.0,-0.29129,0.00012,26.14768]
[1777477530302,36.07,75947.57,0.0,-0.29129,0.00012,26.14767]
[1777477530400,36.07,75949.23,0.0,-0.29108,0.00012,26.13954]
[1777477531782,36.07,75949.23,0.0,-0.29108,0.00012,26.13954]
[1777477531910,36.07,75949.51,0.0,-0.29103,0.00012,26.13499]
[1777477533928,36.07,75950.01,0.0,-0.29097,0.00012,26.13254]
[1777477533944,36.07,75950.01,0.0,-0.29097,0.00012,26.13254]
[1777477533949,36.07,75949.87,0.0,-0.29099,0.00012,26.13321]
[1777477536275,36.07,75949.87,0.0,-0.29098,0.00012,26.1332]
[1777477536376,36.07,75950.18,0.0,-0.29095,0.00012,26.13165]
[1777477539668,36.07,75965.2,0.0,-0.28908,0.00012,26.058]
[1777477540322,36.07,75965.2,0.0,-0.28908,0.00012,26.058]
[1777477540797,36.07,75965.2,0.0,-0.28908,0.00012,26.058]
[1777477541232,36.07,75964.59,0.0,-0.28915,0.00012,26.06107]
[1777477541460,36.07,75964.59,0.0,-0.28915,0.00012,26.06107]
[1777477541561,36.07,75963.09,0.0,-0.28934,0.00012,26.06852]
[1777477542633,36.07,75963.09,0.0,-0.28934,0.00012,26.06852]
[1777477544196,36.07,75965.4,0.0,-0.28906,0.00012,26.05727]
[1777477544213,36.07,75965.4,0.0,-0.28906,0.00012,26.05727]
[1777477544373,36.07,75965.4,0.0,-0.28906,0.00012,26.05727]
[1777477544537,36.07,75965.4,0.0,-0.28906,0.00012,26.05727]
[1777477545933,36.07,75974.48,0.0,-0.28793,0.00012,26.01257]
[1777477547337,36.07,75979.43,0.0,-0.28732,0.00012,25.98814]
[1777477547363,36.08,75982.22,0.0,-0.28698,0.00012,25.97441]
[1777477553301,36.08,75984.77,0.0,-0.28668,0.00012,25.96233]
[1777477555415,36.08,75985.2,0.0,-0.28663,0.00012,25.96051]
[1777477557451,36.08,75988.89,0.0,-0.28619,0.00012,25.94263]
[1777477557526,36.08,75992.84,0.0,-0.2857,0.00012,25.92313]
[1777477559246,36.08,75991.68,0.0,-0.28585,0.00012,25.92892]
[1777477559300,36.08,75991.68,0.0,-0.28585,0.00012,25.92892]
[1777477559443,36.08,75991.68,0.0,-0.28585,0.00012,25.92892]
[1777477559508,36.08,75990.72,0.0,-0.28598,0.00012,25.93413]
[1777477563496,36.08,75993.52,0.0,-0.28562,0.00012,25.91984]
[1777477563580,36.08,75992.95,0.0,-0.28569,0.00012,25.92259]
[1777477569176,36.08,75995.05,0.0,-0.28542,0.00012,25.91158]
[1777477574211,36.08,75994.6,0.0,-0.28546,0.00012,25.91331]
[1777477576246,36.08,75994.73,0.0,-0.28544,0.00012,25.91255]
[1777477577396,36.08,75991.01,0.0,-0.2859,0.00012,25.93102]
[1777477577718,36.08,75991.01,0.0,-0.2859,0.00012,25.93102]
[1777477579331,36.08,75989.72,0.0,-0.28605,0.00012,25.93722]
[1777477579662,36.08,75989.72,0.0,-0.28605,0.00012,25.93722]
[1777477579764,36.07,75988.67,0.0,-0.28618,0.00012,25.94221]
[1777477585288,36.07,75988.77,0.0,-0.28615,0.00012,25.94107]
[1777477590322,36.07,75985.72,0.0,-0.28651,0.00012,25.95557]
[1777477595358,36.06,75986.91,0.0,-0.28633,0.00012,25.94564]
[1777477600392,36.06,75987.16,0.0,-0.28628,0.00012,25.94374]
[1777477603285,36.06,75987.65,0.0,-0.28622,0.00012,25.94103]
[1777477603855,36.06,75987.65,0.0,-0.28622,0.00012,25.94103]
[1777477603886,36.06,75987.65,0.0,-0.28622,0.00012,25.94103]
[1777477603880,36.06,75972.51,0.0,-0.28809,0.00012,26.01608]
[1777477604722,36.06,75961.28,0.0,-0.28948,0.00012,26.07142]
[1777477605822,36.06,75961.28,0.0,-0.28948,0.00012,26.07142]
[1777477605880,36.06,75954.41,0.0,-0.29034,0.00012,26.10527]
[1777477605975,36.06,75954.41,0.0,-0.29034,0.00012,26.10527]
[1777477606131,36.06,75954.41,0.0,-0.29034,0.00012,26.10527]
[1777477606437,36.06,75954.6,0.0,-0.29032,0.00012,26.10434]
[1777477607349,36.06,75954.6,0.0,-0.29032,0.00012,26.10434]
[1777477607872,36.06,75950.51,0.0,-0.29083,0.00012,26.12462]
[1777477609816,36.06,75950.51,0.0,-0.29083,0.00012,26.12463]
[1777477610050,36.06,75952.63,0.0,-0.29057,0.00012,26.11426]
[1777477610646,36.06,75952.85,0.0,-0.29054,0.00012,26.1132]
[1777477612092,36.06,75952.85,0.0,-0.29054,0.00012,26.11322]
[1777477612769,36.06,75952.85,0.0,-0.29054,0.00012,26.11322]
[1777477612866,36.06,75953.86,0.0,-0.29042,0.00012,26.1083]
[1777477615141,36.06,75953.75,0.0,-0.29043,0.00012,26.1089]
[1777477616078,36.06,75953.19,0.0,-0.2905,0.00012,26.11167]
[1777477616508,36.06,75953.19,0.0,-0.29051,0.00012,26.11171]
[1777477621664,36.06,75960.07,0.0,-0.28965,0.00012,26.07814]
[1777477622160,36.06,75952.95,0.0,-0.29054,0.00012,26.11314]
[1777477623279,36.06,75944.17,0.0,-0.29164,0.00012,26.15613]
[1777477623575,36.06,75940.51,0.0,-0.2921,0.00012,26.174]
[1777477624355,36.06,75940.51,0.0,-0.2921,0.00012,26.174]
[1777477624807,36.06,75941.12,0.0,-0.29202,0.00012,26.17103]
[1777477629808,36.07,75933.9,0.0,-0.29293,0.00013,26.2064]
[1777477630020,36.07,75932.83,0.0,-0.29307,0.00013,26.21172]
[1777477630113,36.07,75932.83,0.0,-0.29307,0.00013,26.21172]
[1777477630562,36.07,75932.83,0.0,-0.29307,0.00013,26.21172]
[1777477630750,36.07,75932.83,0.0,-0.29307,0.00013,26.21172]
[1777477630834,36.07,75922.95,0.0,-0.2943,0.00013,26.25949]
[1777477631641,36.07,75922.95,0.0,-0.2943,0.00013,26.25949]
[1777477631652,36.07,75918.8,0.0,-0.29483,0.00013,26.27983]
[1777477632346,36.07,75918.8,0.0,-0.29483,0.00013,26.27983]
[1777477632462,36.07,75918.8,0.0,-0.29483,0.00013,26.27983]
[1777477632628,36.07,75918.8,0.0,-0.29484,0.00013,26.28001]
[1777477634324,36.07,75918.47,0.0,-0.29488,0.00013,26.28176]
[1777477634657,36.07,75922.2,0.0,-0.29442,0.00013,26.26397]
[1777477635799,36.07,75922.2,0.0,-0.29442,0.00013,26.26397]
[1777477635900,36.07,75925.68,0.0,-0.29399,0.00013,26.24734]
[1777477637630,36.07,75925.68,0.0,-0.29399,0.00013,26.2474]
[1777477637664,36.07,75929.93,0.0,-0.29346,0.00013,26.22693]
[1777477640278,36.07,75929.64,0.0,-0.2935,0.00013,26.2285]
[1777477646723,36.08,75922.97,0.0,-0.29436,0.00013,26.2618]
[1777477647129,36.08,75922.97,0.0,-0.29436,0.00013,26.2618]
[1777477651119,36.08,75927.61,0.0,-0.2938,0.00013,26.24012]
[1777477652415,36.08,75926.58,0.0,-0.29391,0.00013,26.24212]
[1777477654056,36.08,75925.25,0.0,-0.29409,0.00013,26.24891]
[1777477654725,36.08,75925.25,0.0,-0.29409,0.00013,26.24891]
[1777477657631,36.09,75925.09,0.0,-0.29412,0.00013,26.25021]
[1777477658314,36.09,75928.52,0.0,-0.2937,0.00013,26.23383]
[1777477658872,36.09,75939.45,0.0,-0.29233,0.00012,26.18094]
[1777477664286,36.09,75947.11,0.0,-0.29137,0.00012,26.14361]
[1777477664632,36.09,75947.11,0.0,-0.29137,0.00012,26.14361]
[1777477664710,36.09,75947.11,0.0,-0.29137,0.00012,26.14361]
[1777477664750,36.09,75947.11,0.0,-0.29137,0.00012,26.14361]
[1777477664759,36.09,75947.11,0.0,-0.29137,0.00012,26.14361]
[1777477664911,36.09,75956.17,0.0,-0.29024,0.00012,26.09931]
[1777477665092,36.09,75956.17,0.0,-0.29024,0.00012,26.09931]
[1777477665363,36.09,75956.17,0.0,-0.29024,0.00012,26.09931]
[1777477665857,36.09,75956.36,0.0,-0.29023,0.00012,26.09856]
[1777477666398,36.09,75956.36,0.0,-0.29023,0.00012,26.09856]
[1777477667595,36.09,75959.55,0.0,-0.28983,0.00012,26.08296]
[1777477667684,36.09,75959.55,0.0,-0.28983,0.00012,26.08296]
[1777477668702,36.09,75967.49,0.0,-0.28884,0.00012,26.04398]
[1777477668951,36.09,75967.49,0.0,-0.28884,0.00012,26.04398]
[1777477668880,36.09,75973.45,0.0,-0.28811,0.00012,26.01466]
[1777477669885,36.09,75973.45,0.0,-0.28811,0.00012,26.01476]
[1777477674920,36.09,75972.83,0.0,-0.2882,0.00012,26.01853]
[1777477677132,36.1,75965.44,0.0,-0.28913,0.00012,26.05523]
[1777477678781,36.1,75963.85,0.0,-0.28933,0.00012,26.06315]
[1777477678948,36.1,75957.62,0.0,-0.2901,0.00012,26.09384]
[1777477683983,36.1,75954.91,0.0,-0.29045,0.00012,26.10745]
[1777477687546,36.1,75955.79,0.0,-0.29034,0.00012,26.10326]
[1777477692182,36.1,75967.6,0.0,-0.28888,0.00012,26.04562]
[1777477692570,36.1,75967.6,0.0,-0.28888,0.00012,26.04562]
[1777477692941,36.1,75967.6,0.0,-0.28888,0.00012,26.04562]
[1777477692639,36.1,75970.05,0.0,-0.28858,0.00012,26.03374]
[1777477693606,36.1,75970.05,0.0,-0.28858,0.00012,26.03374]
[1777477693706,36.1,75965.26,0.0,-0.28918,0.00012,26.05745]
[1777477697073,36.1,75952.82,0.0,-0.29073,0.00012,26.11871]
[1777477701018,36.1,75948.87,0.0,-0.29123,0.00012,26.1381]
[1777477701958,36.1,75948.68,0.0,-0.29125,0.00012,26.13907]
[1777477707145,36.1,75949.87,0.0,-0.29111,0.00012,26.13339]
[1777477708376,36.1,75949.87,0.0,-0.29111,0.00012,26.13339]
[1777477709114,36.1,75950.65,0.0,-0.29101,0.00012,26.12961]
[1777477709211,36.1,75952.21,0.0,-0.29082,0.00012,26.12202]
[1777477714261,36.11,75949.52,0.0,-0.29114,0.00012,26.13217]
[1777477715183,36.11,75949.52,0.0,-0.29114,0.00012,26.13217]
[1777477715837,36.11,75948.48,0.0,-0.29127,0.00012,26.1373]
[1777477720558,36.11,75936.5,0.0,-0.29277,0.00012,26.1958]
[1777477721778,36.11,75936.5,0.0,-0.29277,0.00012,26.1958]
[1777477721839,36.11,75932.9,0.0,-0.29323,0.00013,26.21337]
[1777477722290,36.11,75932.9,0.0,-0.29323,0.00013,26.21337]
[1777477722298,36.11,75935.11,0.0,-0.29295,0.00013,26.20267]
[1777477724615,36.11,75945.82,0.0,-0.29162,0.00012,26.1509]
[1777477730306,36.11,75942.49,0.0,-0.29205,0.00012,26.16778]
[1777477733843,36.11,75943.07,0.0,-0.29199,0.00012,26.1653]
[1777477733945,36.12,75941.75,0.0,-0.29216,0.00012,26.17205]
[1777477735445,36.12,75932.41,0.0,-0.29333,0.00013,26.21749]
[1777477740585,36.12,75930.24,0.0,-0.29361,0.00013,26.22857]
[1777477740605,36.12,75930.24,0.0,-0.29361,0.00013,26.22857]
[1777477740732,36.12,75930.24,0.0,-0.29361,0.00013,26.22857]
[1777477740920,36.12,75930.24,0.0,-0.29361,0.00013,26.22857]
[1777477740962,36.12,75928.3,0.0,-0.29386,0.00013,26.23803]
[1777477741659,36.12,75928.3,0.0,-0.29386,0.00013,26.23803]
[1777477744661,36.12,75917.44,0.0,-0.29523,0.00013,26.29084]
[1777477745839,36.12,75917.07,0.0,-0.29529,0.00013,26.29277]
[1777477745873,36.12,75916.83,0.0,-0.29532,0.00013,26.29408]
[1777477747178,36.12,75910.71,0.0,-0.29609,0.00013,26.32337]
[1777477747966,36.13,75898.58,0.0,-0.29762,0.00013,26.38142]
[1777477748902,36.13,75898.58,0.0,-0.29762,0.00013,26.38142]
[1777477748923,36.13,75898.58,0.0,-0.29762,0.00013,26.38142]
[1777477748988,36.13,75898.58,0.0,-0.29762,0.00013,26.38142]
[1777477749093,36.13,75892.37,0.0,-0.2984,0.00013,26.41092]
[1777477749137,36.13,75892.37,0.0,-0.2984,0.00013,26.41092]
[1777477750112,36.13,75892.37,0.0,-0.2984,0.00013,26.41092]
[1777477751061,36.13,75892.37,0.0,-0.2984,0.00013,26.41092]
[1777477751115,36.13,75892.37,0.0,-0.2984,0.00013,26.41092]
[1777477751597,36.13,75884.22,0.0,-0.29943,0.00013,26.44943]
[1777477751922,36.13,75872.48,0.0,-0.30092,0.00013,26.50455]
[1777477753221,36.13,75867.31,0.0,-0.30157,0.00013,26.52866]
[1777477753779,36.13,75867.31,0.0,-0.30157,0.00013,26.52866]
[1777477754520,36.13,75873.97,0.0,-0.30073,0.00013,26.49746]
[1777477754708,36.13,75877.65,0.0,-0.30026,0.00013,26.48016]
[1777477755235,36.13,75877.65,0.0,-0.30026,0.00013,26.48016]
[1777477755245,36.13,75877.65,0.0,-0.30026,0.00013,26.48016]
[1777477755807,36.12,75878.84,0.0,-0.30011,0.00013,26.47455]
[1777477757433,36.12,75878.43,0.0,-0.30016,0.00013,26.47645]
[1777477757680,36.12,75878.43,0.0,-0.30016,0.00013,26.47645]
[1777477757768,36.12,75878.68,0.0,-0.30013,0.00013,26.47525]
[1777477759221,36.12,75878.68,0.0,-0.30013,0.00013,26.47525]
[1777477759841,36.12,75881.9,0.0,-0.29972,0.00013,26.46009]
[1777477760228,36.12,75881.9,0.0,-0.29972,0.00013,26.46009]
[1777477761064,36.12,75886.8,0.0,-0.2991,0.00013,26.43698]
[1777477761299,36.12,75886.8,0.0,-0.2991,0.00013,26.43698]
[1777477761319,36.12,75886.8,0.0,-0.2991,0.00013,26.43698]
[1777477761932,36.12,75895.59,0.0,-0.29799,0.00013,26.39541]
[1777477763746,36.12,75904.1,0.0,-0.29692,0.00013,26.35503]
[1777477763825,36.12,75904.1,0.0,-0.29692,0.00013,26.35503]
[1777477763919,36.13,75907.13,0.0,-0.29654,0.00013,26.34067]
[1777477764181,36.13,75907.13,0.0,-0.29654,0.00013,26.34067]
[1777477764329,36.13,75907.13,0.0,-0.29654,0.00013,26.34067]
[1777477764740,36.13,75907.13,0.0,-0.29654,0.00013,26.34067]
[1777477765792,36.13,75917.47,0.0,-0.29525,0.00013,26.29132]
[1777477765868,36.13,75926.8,0.0,-0.29408,0.00013,26.24662]
[1777477766955,36.13,75926.8,0.0,-0.29408,0.00013,26.24662]
[1777477767019,36.13,75933.24,0.0,-0.29328,0.00013,26.21572]
[1777477767455,36.13,75933.24,0.0,-0.29328,0.00013,26.21572]
[1777477767974,36.13,75933.24,0.0,-0.29328,0.00013,26.21572]
[1777477768027,36.13,75939.21,0.0,-0.29253,0.00012,26.18677]
[1777477768459,36.13,75939.21,0.0,-0.29253,0.00012,26.18677]
[1777477768661,36.13,75954.23,0.0,-0.29066,0.00012,26.11363]
[1777477769321,36.13,75954.23,0.0,-0.29066,0.00012,26.11363]
[1777477769378,36.13,75954.23,0.0,-0.29066,0.00012,26.11363]
[1777477769866,36.13,75954.23,0.0,-0.29066,0.00012,26.11363]
[1777477769896,36.13,75959.54,0.0,-0.29,0.00012,26.08766]
[1777477770332,36.13,75959.54,0.0,-0.29,0.00012,26.08766]
[1777477771698,36.13,75961.25,0.0,-0.28979,0.00012,26.07932]
[1777477771742,36.13,75961.25,0.0,-0.28979,0.00012,26.07932]
[1777477772076,36.13,75960.87,0.0,-0.28982,0.00012,26.07806]
[1777477773975,36.13,75945.67,0.0,-0.29171,0.00012,26.15242]
[1777477774220,36.13,75945.67,0.0,-0.29171,0.00012,26.15242]
[1777477774642,36.13,75945.67,0.0,-0.29171,0.00012,26.15242]
[1777477775056,36.13,75945.67,0.0,-0.29171,0.00012,26.15242]
[1777477775880,36.13,75944.61,0.0,-0.29185,0.00012,26.15758]
[1777477776036,36.13,75944.61,0.0,-0.29185,0.00012,26.15758]
[1777477775971,36.13,75945.23,0.0,-0.29177,0.00012,26.15456]
[1777477776632,36.13,75945.23,0.0,-0.29177,0.00012,26.15455]
[1777477777162,36.13,75945.23,0.0,-0.29177,0.00012,26.15455]
[1777477777757,36.13,75945.23,0.0,-0.29177,0.00012,26.15455]
[1777477777929,36.13,75945.23,0.0,-0.29177,0.00012,26.15455]
[1777477778100,36.13,75945.23,0.0,-0.29177,0.00012,26.15455]
[1777477778109,36.13,75951.82,0.0,-0.29095,0.00012,26.12246]
[1777477778649,36.13,75951.82,0.0,-0.29095,0.00012,26.12248]
[1777477780816,36.13,75947.47,0.0,-0.29149,0.00012,26.14369]
[1777477781069,36.13,75954.34,0.0,-0.29063,0.00012,26.11016]
[1777477781330,36.13,75954.34,0.0,-0.29063,0.00012,26.11016]
[1777477781964,36.13,75954.34,0.0,-0.29063,0.00012,26.11016]
[1777477782039,36.13,75961.82,0.0,-0.2897,0.00012,26.07354]
[1777477782208,36.13,75961.82,0.0,-0.2897,0.00012,26.07354]
[1777477783141,36.13,75961.82,0.0,-0.28971,0.00012,26.07357]
[1777477788176,36.13,75960.72,0.0,-0.28985,0.00012,26.07919]
[1777477793688,36.13,75959.79,0.0,-0.28997,0.00012,26.08396]
[1777477795929,36.13,75962.13,0.0,-0.28968,0.00012,26.07259]
[1777477796107,36.13,75962.13,0.0,-0.28968,0.00012,26.07259]
[1777477796772,36.13,75961.97,0.0,-0.2897,0.00012,26.07349]
[1777477797753,36.13,75961.97,0.0,-0.2897,0.00012,26.07349]
[1777477797844,36.13,75966.7,0.0,-0.28912,0.00012,26.05031]
[1777477798840,36.13,75966.7,0.0,-0.28912,0.00012,26.05031]
[1777477800136,36.13,75966.24,0.0,-0.28918,0.00012,26.05272]
[1777477800801,36.13,75966.09,0.0,-0.2892,0.00012,26.05353]
[1777477802397,36.13,75966.94,0.0,-0.28909,0.00012,26.04943]
[1777477802789,36.13,75966.94,0.0,-0.28909,0.00012,26.04943]
[1777477802859,36.13,75962.88,0.0,-0.2896,0.00012,26.06944]
[1777477803218,36.13,75962.88,0.0,-0.2896,0.00012,26.06944]
[1777477804094,36.13,75962.88,0.0,-0.2896,0.00012,26.06944]
[1777477803822,36.13,75962.88,0.0,-0.2896,0.00012,26.06951]
[1777477804180,36.13,75962.88,0.0,-0.2896,0.00012,26.06951]
[1777477806427,36.13,75953.59,0.0,-0.29076,0.00012,26.11508]
[1777477810250,36.13,75951.17,0.0,-0.29106,0.00012,26.12696]
[1777477810557,36.13,75951.17,0.0,-0.29106,0.00012,26.12696]
[1777477810881,36.13,75944.49,0.0,-0.29189,0.00012,26.15953]
[1777477816076,36.13,75937.99,0.0,-0.2927,0.00012,26.19104]
[1777477816915,36.13,75934.99,0.0,-0.29308,0.00012,26.20552]
[1777477817435,36.13,75934.99,0.0,-0.29308,0.00012,26.20552]
[1777477817919,36.13,75934.5,0.0,-0.29314,0.00012,26.20785]
[1777477819570,36.13,75934.85,0.0,-0.29309,0.00012,26.20612]
[1777477819999,36.13,75934.85,0.0,-0.29309,0.00012,26.20612]
[1777477820022,36.13,75934.85,0.0,-0.29309,0.00012,26.20612]
[1777477820047,36.13,75948.11,0.0,-0.29144,0.00012,26.14173]
[1777477822475,36.13,75953.2,0.0,-0.2908,0.00012,26.11686]
[1777477822601,36.13,75953.2,0.0,-0.2908,0.00012,26.11686]
[1777477823016,36.13,75958.84,0.0,-0.2901,0.00012,26.08928]
[1777477824513,36.13,75958.84,0.0,-0.2901,0.00012,26.08933]
[1777477824979,36.13,75964.14,0.0,-0.28944,0.00012,26.06334]
[1777477826598,36.13,75964.26,0.0,-0.28943,0.00012,26.0628]
[1777477826993,36.13,75965.14,0.0,-0.28932,0.00012,26.05854]
[1777477830227,36.14,75965.58,0.0,-0.28927,0.00012,26.05657]
[1777477830489,36.14,75965.58,0.0,-0.28927,0.00012,26.05657]
[1777477831124,36.14,75966.49,0.0,-0.28915,0.00012,26.04905]
[1777477832497,36.14,75966.49,0.0,-0.28915,0.00012,26.04905]
[1777477833084,36.14,75965.8,0.0,-0.28923,0.00012,26.05257]
[1777477833266,36.14,75965.8,0.0,-0.28923,0.00012,26.05257]
[1777477834043,36.14,75966.23,0.0,-0.28918,0.00012,26.05046]
[1777477838873,36.14,75957.84,0.0,-0.29022,0.00012,26.09163]
[1777477839077,36.14,75957.84,0.0,-0.29022,0.00012,26.09164]
[1777477841731,36.14,75956.91,0.0,-0.29034,0.00012,26.0962]
[1777477841768,36.14,75956.91,0.0,-0.29034,0.00012,26.0962]
[1777477843154,36.14,75966.87,0.0,-0.2891,0.00012,26.04737]
[1777477849147,36.14,75968.74,0.0,-0.28888,0.00012,26.03843]
[1777477854181,36.14,75966.84,0.0,-0.28912,0.00012,26.04797]
[1777477854728,36.14,75966.84,0.0,-0.28912,0.00012,26.04797]
[1777477855188,36.14,75966.52,0.0,-0.28916,0.00012,26.04957]
[1777477860298,36.14,75963.41,0.0,-0.28954,0.00012,26.06487]
[1777477860456,36.14,75963.41,0.0,-0.28954,0.00012,26.06487]
[1777477860873,36.14,75963.41,0.0,-0.28954,0.00012,26.06487]
[1777477860987,36.14,75963.41,0.0,-0.28954,0.00012,26.06487]
[1777477861181,36.14,75963.41,0.0,-0.28954,0.00012,26.06487]
[1777477861031,36.14,75964.57,0.0,-0.2894,0.00012,26.05918]
[1777477861283,36.14,75953.07,0.0,-0.29083,0.00012,26.11549]
[1777477862428,36.14,75953.07,0.0,-0.29083,0.00012,26.11549]
[1777477862497,36.14,75945.27,0.0,-0.2918,0.00012,26.1535]
[1777477863225,36.14,75945.27,0.0,-0.2918,0.00012,26.1535]
[1777477863299,36.14,75947.77,0.0,-0.29149,0.00012,26.14129]
[1777477864926,36.14,75947.77,0.0,-0.29149,0.00012,26.14129]
[1777477865058,36.14,75948.41,0.0,-0.29141,0.00012,26.13809]
[1777477865218,36.14,75948.41,0.0,-0.29141,0.00012,26.13809]
[1777477870167,36.14,75943.22,0.0,-0.29205,0.00012,26.16307]
[1777477871107,36.14,75938.04,0.0,-0.29269,0.00012,26.18806]
[1777477871695,36.14,75938.04,0.0,-0.29269,0.00012,26.18806]
[1777477871868,36.14,75938.04,0.0,-0.29269,0.00012,26.18806]
[1777477871972,36.14,75938.04,0.0,-0.29269,0.00012,26.18806]
[1777477872121,36.14,75938.04,0.0,-0.29269,0.00012,26.18806]
[1777477872194,36.14,75935.72,0.0,-0.29298,0.00012,26.19912]
[1777477872951,36.14,75935.72,0.0,-0.29298,0.00012,26.19912]
[1777477873037,36.14,75935.72,0.0,-0.29298,0.00012,26.19912]
[1777477873109,36.14,75896.4,0.0,-0.29791,0.00013,26.38745]
[1777477873383,36.14,75896.4,0.0,-0.29791,0.00013,26.38745]
[1777477873549,36.14,75896.4,0.0,-0.29791,0.00013,26.38745]
[1777477873784,36.14,75896.4,0.0,-0.29791,0.00013,26.38745]
[1777477873851,36.14,75896.4,0.0,-0.29791,0.00013,26.38745]
[1777477874046,36.14,75896.4,0.0,-0.29791,0.00013,26.38745]
[1777477874075,36.14,75854.83,0.0,-0.30317,0.00013,26.5824]
[1777477874611,36.14,75854.83,0.0,-0.30317,0.00013,26.5824]
[1777477874826,36.14,75854.83,0.0,-0.30317,0.00013,26.5824]
[1777477875070,36.14,75854.83,0.0,-0.30317,0.00013,26.5824]
[1777477875157,36.14,75835.31,0.0,-0.30566,0.00013,26.67229]
[1777477875331,36.14,75835.31,0.0,-0.30566,0.00013,26.67229]
[1777477875355,36.14,75835.31,0.0,-0.30566,0.00013,26.67229]
[1777477875431,36.14,75799.16,0.0,-0.31029,0.00013,26.83606]
[1777477876478,36.14,75799.16,0.0,-0.31029,0.00013,26.83606]
[1777477876748,36.14,75799.16,0.0,-0.31029,0.00013,26.83606]
[1777477876767,36.14,75785.63,0.0,-0.31203,0.00013,26.89642]
[1777477877487,36.14,75785.63,0.0,-0.31203,0.00013,26.89642]
[1777477877522,36.14,75785.63,0.0,-0.31203,0.00013,26.89642]
[1777477878059,36.14,75787.34,0.0,-0.31181,0.00013,26.88892]
[1777477878341,36.14,75787.34,0.0,-0.31181,0.00013,26.88892]
[1777477878849,36.14,75787.34,0.0,-0.31181,0.00013,26.88892]
[1777477878984,36.14,75787.34,0.0,-0.31181,0.00013,26.88892]
[1777477879086,36.14,75787.34,0.0,-0.31181,0.00013,26.88892]
[1777477879191,36.14,75784.68,0.0,-0.31215,0.00013,26.90075]
[1777477879550,36.14,75784.68,0.0,-0.31215,0.00013,26.90075]
[1777477880219,36.14,75784.68,0.0,-0.31215,0.00013,26.90075]
[1777477880240,36.14,75781.52,0.0,-0.31256,0.00013,26.91485]
[1777477880567,36.14,75781.52,0.0,-0.31256,0.00013,26.91485]
[1777477880582,36.14,75781.52,0.0,-0.31256,0.00013,26.91485]
[1777477881234,36.14,75781.52,0.0,-0.31256,0.00013,26.91485]
[1777477881299,36.14,75781.52,0.0,-0.31256,0.00013,26.91485]
[1777477881396,36.14,75799.51,0.0,-0.31025,0.00013,26.83467]
[1777477882016,36.14,75799.51,0.0,-0.31025,0.00013,26.83467]
[1777477882119,36.14,75816.07,0.0,-0.30812,0.00013,26.75997]
[1777477882809,36.14,75816.07,0.0,-0.30812,0.00013,26.75997]
[1777477882896,36.14,75816.07,0.0,-0.30812,0.00013,26.75997]
[1777477883252,36.14,75844.16,0.0,-0.30453,0.00013,26.63174]
[1777477884281,36.11,75846.61,0.0,-0.30411,0.00013,26.61627]
[1777477884724,36.11,75846.61,0.0,-0.30411,0.00013,26.61627]
[1777477884984,36.11,75846.61,0.0,-0.30411,0.00013,26.61627]
[1777477885064,36.11,75845.26,0.0,-0.30429,0.00013,26.6225]
[1777477886343,36.11,75846.52,0.0,-0.30412,0.00013,26.61648]
[1777477886387,36.11,75846.52,0.0,-0.30412,0.00013,26.61648]
[1777477886426,36.11,75846.52,0.0,-0.30412,0.00013,26.61648]
[1777477886483,36.11,75846.52,0.0,-0.30412,0.00013,26.61648]
[1777477887235,36.11,75841.06,0.0,-0.30482,0.00013,26.64169]
[1777477888011,36.11,75841.06,0.0,-0.30482,0.00013,26.64169]
[1777477888099,36.11,75841.06,0.0,-0.30482,0.00013,26.64169]
[1777477888115,36.11,75847.11,0.0,-0.30405,0.00013,26.61388]
[1777477888730,36.11,75847.11,0.0,-0.30405,0.00013,26.61388]
[1777477888832,36.11,75854.19,0.0,-0.30314,0.00013,26.58091]
[1777477889727,36.11,75854.19,0.0,-0.30314,0.00013,26.58091]
[1777477889780,36.11,75855.77,0.0,-0.30294,0.00013,26.57339]
[1777477890580,36.11,75855.77,0.0,-0.30294,0.00013,26.57339]
[1777477891160,36.11,75855.77,0.0,-0.30294,0.00013,26.57339]
[1777477891223,36.11,75855.77,0.0,-0.30294,0.00013,26.57339]
[1777477891262,36.11,75853.26,0.0,-0.30324,0.00013,26.58173]
[1777477891580,36.11,75853.26,0.0,-0.30324,0.00013,26.58173]
[1777477891600,36.11,75853.26,0.0,-0.30324,0.00013,26.58173]
[1777477891681,36.11,75853.26,0.0,-0.30324,0.00013,26.58173]
[1777477891837,36.11,75842.1,0.0,-0.30465,0.00013,26.63312]
[1777477892418,36.11,75842.1,0.0,-0.30465,0.00013,26.63312]
[1777477892519,36.11,75835.25,0.0,-0.30552,0.00013,26.66443]
[1777477895232,36.11,75833.8,0.0,-0.30571,0.00013,26.67115]
[1777477895566,36.11,75833.8,0.0,-0.30571,0.00013,26.67115]
[1777477895719,36.11,75830.29,0.0,-0.30616,0.00013,26.68722]
[1777477896715,36.11,75830.29,0.0,-0.30616,0.00013,26.68722]
[1777477897134,36.11,75830.29,0.0,-0.30616,0.00013,26.68722]
[1777477897675,36.11,75823.6,0.0,-0.30701,0.00013,26.71776]
[1777477897776,36.11,75825.08,0.0,-0.30682,0.00013,26.71102]
[1777477898592,36.11,75825.08,0.0,-0.30682,0.00013,26.71102]
[1777477899151,36.11,75827.64,0.0,-0.3065,0.00013,26.69931]
[1777477900248,36.11,75827.64,0.0,-0.3065,0.00013,26.69931]
[1777477901272,36.11,75827.64,0.0,-0.30649,0.00013,26.69929]
[1777477901555,36.11,75834.55,0.0,-0.30561,0.00013,26.66767]
[1777477902763,36.11,75834.55,0.0,-0.30561,0.00013,26.66767]
[1777477902777,36.11,75833.59,0.0,-0.30573,0.00013,26.67209]
[1777477903552,36.11,75833.59,0.0,-0.30573,0.00013,26.67209]
[1777477904310,36.11,75826.99,0.0,-0.30658,0.00013,26.7023]
[1777477904329,36.11,75826.99,0.0,-0.30658,0.00013,26.7023]
[1777477904527,36.11,75826.99,0.0,-0.30658,0.00013,26.7023]
[1777477904696,36.11,75826.99,0.0,-0.30658,0.00013,26.7023]
[1777477906279,36.11,75828.75,0.0,-0.30635,0.00013,26.69428]
[1777477906282,36.11,75828.75,0.0,-0.30635,0.00013,26.69428]
[1777477906287,36.11,75828.75,0.0,-0.30635,0.00013,26.69428]
[1777477906590,36.11,75833.75,0.0,-0.30572,0.00013,26.6714]
[1777477908234,36.11,75842.77,0.0,-0.30456,0.00013,26.6298]
[1777477909243,36.11,75842.77,0.0,-0.30456,0.00013,26.6298]
[1777477909423,36.11,75842.86,0.0,-0.30455,0.00013,26.62938]
[1777477909612,36.11,75839.36,0.0,-0.305,0.00013,26.64556]
[1777477912066,36.11,75836.87,0.0,-0.30532,0.00013,26.65705]
[1777477912112,36.11,75836.18,0.0,-0.30541,0.00013,26.66025]
[1777477917255,36.11,75842.41,0.0,-0.30462,0.00013,26.63179]
[1777477917755,36.11,75845.22,0.0,-0.30426,0.00013,26.61891]
[1777477918001,36.11,75840.52,0.0,-0.30486,0.00013,26.64064]
[1777477918772,36.11,75840.52,0.0,-0.30486,0.00013,26.64064]
[1777477918781,36.11,75835.85,0.0,-0.30545,0.00013,26.66192]
[1777477919879,36.11,75835.85,0.0,-0.30545,0.00013,26.66192]
[1777477919980,36.11,75829.0,0.0,-0.30633,0.00013,26.69334]
[1777477921131,36.11,75829.0,0.0,-0.30633,0.00013,26.69334]
[1777477921232,36.11,75826.91,0.0,-0.3066,0.00013,26.70292]
[1777477921533,36.11,75826.91,0.0,-0.3066,0.00013,26.70292]
[1777477921702,36.11,75826.91,0.0,-0.3066,0.00013,26.70293]
[1777477922975,36.11,75814.49,0.0,-0.30819,0.00013,26.7594]
[1777477924126,36.11,75814.49,0.0,-0.30819,0.00013,26.7594]
[1777477924217,36.11,75810.12,0.0,-0.30875,0.00013,26.77915]
[1777477924431,36.11,75810.12,0.0,-0.30875,0.00013,26.77915]
[1777477927373,36.11,75796.22,0.0,-0.31054,0.00013,26.84183]
[1777477928724,36.11,75796.22,0.0,-0.31054,0.00013,26.84183]
[1777477929314,36.11,75801.47,0.0,-0.30986,0.00013,26.8184]
[1777477931328,36.11,75806.66,0.0,-0.30919,0.00013,26.79481]
[1777477931545,36.11,75806.66,0.0,-0.30919,0.00013,26.79481]
[1777477934399,36.11,75800.58,0.0,-0.30997,0.00013,26.82196]
[1777477934792,36.11,75800.58,0.0,-0.30996,0.00013,26.82186]
[1777477939928,36.11,75797.56,0.0,-0.31034,0.00013,26.835]
[1777477939932,36.11,75794.37,0.0,-0.31075,0.00013,26.84941]
[1777477941686,36.11,75794.37,0.0,-0.31076,0.00013,26.84953]
[1777477941841,36.11,75793.18,0.0,-0.31091,0.00013,26.85495]
[1777477944671,36.11,75794.38,0.0,-0.31076,0.00013,26.84974]
[1777477944727,36.11,75794.38,0.0,-0.31076,0.00013,26.84974]
[1777477947565,36.11,75803.81,0.0,-0.30955,0.00013,26.80746]
[1777477947884,36.11,75807.66,0.0,-0.30905,0.00013,26.79]
[1777477950530,36.11,75802.01,0.0,-0.30977,0.00013,26.81524]
[1777477950904,36.11,75802.01,0.0,-0.30977,0.00013,26.81513]
[1777477953004,36.11,75790.35,0.0,-0.31126,0.00013,26.86447]
[1777477953584,36.11,75790.35,0.0,-0.31126,0.00013,26.86447]
[1777477953598,36.11,75790.35,0.0,-0.31126,0.00013,26.86447]
[1777477954304,36.11,75786.55,0.0,-0.31176,0.00013,26.88157]
[1777477956067,36.11,75776.95,0.0,-0.31299,0.00013,26.92423]
[1777477958281,36.11,75776.36,0.0,-0.31307,0.00013,26.92687]
[1777477958318,36.11,75782.28,0.0,-0.31231,0.00013,26.90063]
[1777477959971,36.11,75792.45,0.0,-0.311,0.00013,26.85534]
[1777477962992,36.11,75797.45,0.0,-0.31036,0.00013,26.83319]
[1777477968114,36.11,75800.65,0.0,-0.30996,0.00013,26.81912]
[1777477968951,36.11,75795.93,0.0,-0.31057,0.00013,26.84038]
[1777477969081,36.11,75795.93,0.0,-0.31057,0.00013,26.84038]
[1777477969268,36.11,75795.93,0.0,-0.31057,0.00013,26.84038]
[1777477969308,36.11,75801.41,0.0,-0.30986,0.00013,26.81588]
[1777477969629,36.11,75801.41,0.0,-0.30986,0.00013,26.81588]
[1777477970252,36.11,75815.56,0.0,-0.30805,0.00013,26.7521]
[1777477970574,36.11,75815.56,0.0,-0.30805,0.00013,26.7521]
[1777477971254,36.11,75815.56,0.0,-0.30805,0.00013,26.7521]
[1777477972070,36.11,75823.73,0.0,-0.307,0.00013,26.71484]
[1777477972283,36.11,75827.56,0.0,-0.30651,0.00013,26.69729]
[1777477975075,36.11,75826.22,0.0,-0.30668,0.00013,26.7033]
[1777477979001,36.11,75827.74,0.0,-0.30648,0.00013,26.69628]
[1777477979097,36.11,75827.74,0.0,-0.30648,0.00013,26.69628]
[1777477979109,36.11,75827.74,0.0,-0.30648,0.00013,26.69628]
[1777477979118,36.11,75827.74,0.0,-0.30648,0.00013,26.69628]
[1777477979147,36.11,75832.41,0.0,-0.30588,0.00013,26.67491]
[1777477983593,36.11,75833.7,0.0,-0.30572,0.00013,26.66903]
[1777477983679,36.11,75833.7,0.0,-0.30572,0.00013,26.66903]
[1777477983735,36.11,75833.7,0.0,-0.30572,0.00013,26.66903]
[1777477984098,36.11,75833.7,0.0,-0.30572,0.00013,26.66903]
[1777477984176,36.11,75833.7,0.0,-0.30572,0.00013,26.66903]
[1777477984304,36.11,75838.08,0.0,-0.30516,0.00013,26.64895]
[1777477985285,36.11,75847.57,0.0,-0.30395,0.00013,26.60527]
[1777477987431,36.11,75850.99,0.0,-0.30351,0.00013,26.58908]
[1777477987489,36.11,75850.99,0.0,-0.30351,0.00013,26.58908]
[1777477987881,36.11,75850.99,0.0,-0.30351,0.00013,26.58908]
[1777477988250,36.11,75850.99,0.0,-0.30351,0.00013,26.58908]
[1777477988279,36.11,75860.09,0.0,-0.30235,0.00013,26.54669]
[1777477990216,36.11,75860.09,0.0,-0.30234,0.00013,26.54653]
[1777477990303,36.11,75860.09,0.0,-0.30234,0.00013,26.54653]
[1777477991005,36.11,75861.25,0.0,-0.30219,0.00013,26.541]
[1777477991260,36.11,75861.25,0.0,-0.30219,0.00013,26.541]
[1777477991372,36.11,75846.37,0.0,-0.30408,0.00013,26.60988]
[1777477991765,36.11,75846.37,0.0,-0.30408,0.00013,26.60988]
[1777477991981,36.11,75846.37,0.0,-0.30408,0.00013,26.60988]
[1777477992341,36.11,75846.37,0.0,-0.30408,0.00013,26.60988]
[1777477992452,36.11,75815.09,0.0,-0.30808,0.00013,26.75295]
[1777477992671,36.11,75815.09,0.0,-0.30808,0.00013,26.75295]
[1777477993113,36.11,75815.09,0.0,-0.30808,0.00013,26.75295]
[1777477993218,36.11,75815.09,0.0,-0.30808,0.00013,26.75295]
[1777477993952,36.11,75815.09,0.0,-0.30808,0.00013,26.75295]
[1777477994110,36.11,75815.09,0.0,-0.30808,0.00013,26.75295]
[1777477994268,36.11,75799.38,0.0,-0.3101,0.00013,26.824]
[1777477994900,36.11,75799.38,0.0,-0.3101,0.00013,26.824]
[1777477994973,36.11,75799.38,0.0,-0.3101,0.00013,26.824]
[1777477995234,36.11,75799.5,0.0,-0.31008,0.00013,26.82337]
[1777477996096,36.11,75799.5,0.0,-0.31008,0.00013,26.82337]
[1777477996113,36.11,75799.5,0.0,-0.31008,0.00013,26.82337]
[1777477996251,36.11,75791.13,0.0,-0.31116,0.00013,26.86097]
[1777477998474,36.11,75785.16,0.0,-0.31193,0.00013,26.88773]
[1777478000454,36.11,75785.17,0.0,-0.31194,0.00013,26.8878]
[1777478001040,36.11,75785.17,0.0,-0.31194,0.00013,26.8878]
[1777478002416,36.11,75784.73,0.0,-0.31199,0.00013,26.88985]
[1777478003291,36.11,75786.4,0.0,-0.31178,0.00013,26.88246]
[1777478008326,36.11,75789.54,0.0,-0.31138,0.00013,26.86867]
[1777478013217,36.11,75787.67,0.0,-0.31161,0.00013,26.87407]
[1777478013361,36.11,75782.32,0.0,-0.3123,0.00013,26.8979]
[1777478014411,36.11,75772.11,0.0,-0.31362,0.00013,26.94309]
[1777478014502,36.11,75772.11,0.0,-0.31362,0.00013,26.94309]
[1777478014707,36.11,75772.11,0.0,-0.31362,0.00013,26.94309]
[1777478015375,36.11,75772.11,0.0,-0.31362,0.00013,26.94309]
[1777478019403,36.11,75762.88,0.0,-0.31481,0.00013,26.98345]
[1777478023930,36.11,75764.88,0.0,-0.31454,0.00013,26.97449]
[1777478024073,36.11,75764.88,0.0,-0.31454,0.00013,26.97449]
[1777478024435,36.11,75764.04,0.0,-0.31465,0.00013,26.97818]
[1777478024765,36.11,75753.67,0.0,-0.31599,0.00013,27.02352]
[1777478025989,36.11,75753.67,0.0,-0.31599,0.00013,27.02352]
[1777478026147,36.11,75753.67,0.0,-0.31599,0.00013,27.02352]
[1777478026385,36.11,75753.67,0.0,-0.31599,0.00013,27.02352]
[1777478026444,36.11,75743.19,0.0,-0.31736,0.00013,27.06925]
[1777478026781,36.11,75743.19,0.0,-0.31736,0.00013,27.06925]
[1777478027245,36.11,75743.19,0.0,-0.31736,0.00013,27.06925]
[1777478029063,36.11,75734.62,0.0,-0.31848,0.00013,27.10651]
[1777478029197,36.11,75734.62,0.0,-0.31848,0.00013,27.10651]
[1777478029256,36.11,75731.33,0.0,-0.31891,0.00013,27.12073]
[1777478029825,36.11,75731.33,0.0,-0.31891,0.00013,27.12073]
[1777478029841,36.11,75731.33,0.0,-0.31891,0.00013,27.12073]
[1777478030413,36.11,75731.33,0.0,-0.31891,0.00013,27.12073]
[1777478029867,36.11,75724.07,0.0,-0.31986,0.00013,27.15191]
[1777478030986,36.11,75717.79,0.0,-0.32068,0.00013,27.17875]
[1777478031727,36.11,75717.79,0.0,-0.32068,0.00013,27.17875]
[1777478032260,36.11,75717.79,0.0,-0.32068,0.00013,27.17875]
[1777478033686,36.11,75720.36,0.0,-0.32034,0.00013,27.1678]
[1777478036896,36.12,75714.96,0.0,-0.32106,0.00013,27.19125]
[1777478037190,36.12,75714.96,0.0,-0.32106,0.00013,27.19125]
[1777478038184,36.12,75717.5,0.0,-0.32073,0.00013,27.18045]
[1777478038300,36.12,75715.37,0.0,-0.32101,0.00013,27.18968]
[1777478039422,36.12,75706.26,0.0,-0.32221,0.00013,27.2286]
[1777478039679,36.12,75706.26,0.0,-0.32221,0.00013,27.2286]
[1777478040429,36.12,75706.26,0.0,-0.32221,0.00013,27.2286]
[1777478040380,36.12,75710.19,0.0,-0.3217,0.00013,27.21199]
[1777478041155,36.12,75709.83,0.0,-0.32175,0.00013,27.21364]
[1777478043453,36.12,75707.57,0.0,-0.32205,0.00013,27.22334]
[1777478043202,36.12,75696.33,0.0,-0.32352,0.00013,27.2708]
[1777478043806,36.12,75692.97,0.0,-0.32397,0.00013,27.28501]
[1777478044970,36.12,75692.97,0.0,-0.32397,0.00013,27.28501]
[1777478044989,36.12,75689.77,0.0,-0.32439,0.00013,27.29847]
[1777478046263,36.12,75689.77,0.0,-0.32439,0.00013,27.29847]
[1777478046327,36.13,75684.23,0.0,-0.32512,0.00013,27.32163]
[1777478047627,36.13,75684.23,0.0,-0.32512,0.00013,27.32169]
[1777478048303,36.13,75687.72,0.0,-0.32467,0.00013,27.30722]
[1777478050187,36.13,75692.49,0.0,-0.32404,0.00013,27.28733]
[1777478050288,36.13,75692.99,0.0,-0.32398,0.00013,27.2853]
[1777478050617,36.13,75692.99,0.0,-0.32398,0.00013,27.2853]
[1777478052707,36.13,75693.44,0.0,-0.32392,0.00013,27.28359]
[1777478053030,36.13,75693.44,0.0,-0.32392,0.00013,27.28359]
[1777478053080,36.13,75693.44,0.0,-0.32392,0.00013,27.28359]
[1777478053223,36.13,75693.44,0.0,-0.32392,0.00013,27.28359]
[1777478053284,36.13,75693.44,0.0,-0.32392,0.00013,27.28359]
[1777478054988,36.13,75689.36,0.0,-0.32446,0.00013,27.30083]
[1777478055089,36.13,75686.8,0.0,-0.3248,0.00013,27.31158]
[1777478058730,36.13,75686.92,0.0,-0.32479,0.00013,27.31134]
[1777478059059,36.13,75686.92,0.0,-0.32479,0.00013,27.31134]
[1777478059117,36.13,75686.92,0.0,-0.32479,0.00013,27.31134]
[1777478059217,36.13,75693.93,0.0,-0.32388,0.00013,27.28216]
[1777478061236,36.13,75695.22,0.0,-0.32371,0.00013,27.27688]
[1777478061411,36.13,75695.22,0.0,-0.32371,0.00013,27.27688]
[1777478061436,36.13,75695.22,0.0,-0.32371,0.00013,27.27688]
[1777478061440,36.13,75695.22,0.0,-0.32371,0.00013,27.27688]
[1777478062411,36.13,75704.28,0.0,-0.32253,0.00013,27.23894]
[1777478062471,36.13,75713.83,0.0,-0.32128,0.00013,27.19856]
[1777478062783,36.13,75713.83,0.0,-0.32128,0.00013,27.19856]
[1777478063360,36.13,75719.67,0.0,-0.32052,0.00013,27.1739]
[1777478065032,36.13,75719.01,0.0,-0.32061,0.00013,27.17671]
[1777478065287,36.13,75719.01,0.0,-0.32061,0.00013,27.17671]
[1777478065296,36.14,75713.65,0.0,-0.32131,0.00013,27.19954]
[1777478066237,36.14,75713.65,0.0,-0.32131,0.00013,27.19954]
[1777478066304,36.14,75707.24,0.0,-0.32215,0.00013,27.22671]
[1777478067974,36.14,75706.04,0.0,-0.32231,0.00013,27.23197]
[1777478068138,36.14,75706.04,0.0,-0.32231,0.00013,27.23197]
[1777478068239,36.14,75707.56,0.0,-0.32211,0.00013,27.22555]
[1777478069172,36.14,75707.56,0.0,-0.32211,0.00013,27.22555]
[1777478069485,36.14,75707.92,0.0,-0.32207,0.00013,27.22404]
[1777478070432,36.14,75707.92,0.0,-0.32207,0.00013,27.22404]
[1777478070985,36.14,75709.51,0.0,-0.32186,0.00013,27.21732]
[1777478070999,36.14,75709.51,0.0,-0.32186,0.00013,27.21732]
[1777478071087,36.14,75713.76,0.0,-0.32129,0.00013,27.19624]
[1777478071668,36.14,75713.76,0.0,-0.32129,0.00013,27.19624]
[1777478071793,36.14,75713.76,0.0,-0.32129,0.00013,27.19624]
[1777478073148,36.14,75713.76,0.0,-0.32129,0.00013,27.19624]
[1777478073250,36.14,75710.28,0.0,-0.32174,0.00013,27.21101]
[1777478074756,36.14,75710.28,0.0,-0.32174,0.00013,27.21102]
[1777478074942,36.14,75710.28,0.0,-0.32174,0.00013,27.21102]
[1777478075403,36.14,75710.28,0.0,-0.32174,0.00013,27.21102]
[1777478075304,36.14,75711.6,0.0,-0.32157,0.00013,27.20544]
[1777478076060,36.14,75711.6,0.0,-0.32157,0.00013,27.20544]
[1777478080428,36.14,75722.74,0.0,-0.32012,0.00013,27.15815]
[1777478085890,36.14,75723.62,0.0,-0.32,0.00013,27.15437]
[1777478086877,36.14,75723.62,0.0,-0.32,0.00013,27.15437]
[1777478087329,36.14,75723.62,0.0,-0.32,0.00013,27.15437]
[1777478087353,36.14,75723.62,0.0,-0.32,0.00013,27.15437]
[1777478087421,36.14,75721.17,0.0,-0.32032,0.00013,27.16482]
[1777478088158,36.14,75721.17,0.0,-0.32032,0.00013,27.16482]
[1777478089138,36.14,75722.29,0.0,-0.32018,0.00013,27.16003]
[1777478094140,36.14,75720.91,0.0,-0.32037,0.00013,27.16635]
[1777478094455,36.14,75720.91,0.0,-0.32037,0.00013,27.16635]
[1777478095141,36.14,75721.79,0.0,-0.32026,0.00013,27.16276]
[1777478096096,36.14,75729.03,0.0,-0.31932,0.00013,27.13198]
[1777478097467,36.14,75736.72,0.0,-0.31832,0.00013,27.09893]
[1777478097508,36.14,75742.35,0.0,-0.31759,0.00013,27.07469]
[1777478102611,36.14,75741.74,0.0,-0.31768,0.00013,27.07763]
[1777478109065,36.15,75740.74,0.0,-0.31782,0.00013,27.08254]
[1777478110945,36.15,75737.99,0.0,-0.31818,0.00013,27.09449]
[1777478111079,36.15,75737.99,0.0,-0.31819,0.00013,27.09457]
[1777478111614,36.15,75737.99,0.0,-0.31819,0.00013,27.09457]
[1777478113541,36.15,75728.89,0.0,-0.31937,0.00013,27.13379]
[1777478114281,36.15,75728.89,0.0,-0.31937,0.00013,27.13379]
[1777478114382,36.15,75725.25,0.0,-0.31985,0.00013,27.14945]
[1777478115231,36.15,75725.25,0.0,-0.31985,0.00013,27.14945]
[1777478115333,36.15,75716.5,0.0,-0.32099,0.00013,27.18671]
[1777478116063,36.15,75716.5,0.0,-0.32099,0.00013,27.18671]
[1777478117686,36.15,75717.13,0.0,-0.32091,0.00013,27.18405]
[1777478118189,36.15,75717.13,0.0,-0.32091,0.00013,27.18405]
[1777478118233,36.15,75717.0,0.0,-0.32093,0.00013,27.18459]
[1777478119915,36.15,75717.0,0.0,-0.32092,0.00013,27.18458]
[1777478121005,36.15,75716.86,0.0,-0.32094,0.00013,27.18516]
[1777478126188,36.15,75713.2,0.0,-0.32143,0.00013,27.20096]
[1777478130643,36.16,75720.16,0.0,-0.32054,0.00013,27.17205]
[1777478131237,36.16,75720.16,0.0,-0.32054,0.00013,27.17205]
[1777478131826,36.16,75727.2,0.0,-0.31961,0.00013,27.13908]
[1777478131839,36.16,75727.2,0.0,-0.31961,0.00013,27.13908]
[1777478131942,36.16,75727.2,0.0,-0.31961,0.00013,27.13908]
[1777478132436,36.16,75727.2,0.0,-0.31961,0.00013,27.13908]
[1777478132452,36.16,75734.11,0.0,-0.31872,0.00013,27.10961]
[1777478133848,36.16,75734.11,0.0,-0.31872,0.00013,27.10962]
[1777478134240,36.16,75731.85,0.0,-0.31902,0.00013,27.11952]
[1777478136600,36.16,75737.99,0.0,-0.31822,0.00013,27.09318]
[1777478137140,36.16,75737.99,0.0,-0.31822,0.00013,27.09318]
[1777478137271,36.16,75737.99,0.0,-0.31822,0.00013,27.09321]
[1777478137961,36.16,75737.99,0.0,-0.31822,0.00013,27.09321]
[1777478138048,36.16,75737.99,0.0,-0.31822,0.00013,27.09321]
[1777478138143,36.16,75737.99,0.0,-0.31822,0.00013,27.09321]
[1777478138286,36.16,75737.99,0.0,-0.31822,0.00013,27.09321]
[1777478138555,36.16,75752.38,0.0,-0.31635,0.00013,27.031]
[1777478139963,36.16,75752.38,0.0,-0.31636,0.00013,27.03107]
[1777478141945,36.16,75757.56,0.0,-0.31568,0.00013,27.00831]
[1777478146189,36.16,75762.73,0.0,-0.315,0.00013,26.98541]
[1777478148041,36.16,75760.24,0.0,-0.31532,0.00013,26.99621]
[1777478148048,36.16,75760.24,0.0,-0.31532,0.00013,26.99621]
[1777478148349,36.16,75762.09,0.0,-0.31508,0.00013,26.98808]
[1777478149063,36.16,75762.09,0.0,-0.31508,0.00013,26.98808]
[1777478149355,36.16,75762.47,0.0,-0.31503,0.00013,26.98638]
[1777478153418,36.16,75765.68,0.0,-0.31461,0.00013,26.97223]
[1777478155059,36.16,75767.54,0.0,-0.31437,0.00013,26.96402]
[1777478155929,36.16,75775.56,0.0,-0.31334,0.00013,26.9287]
[1777478156126,36.16,75775.56,0.0,-0.31334,0.00013,26.9287]
[1777478156135,36.16,75775.56,0.0,-0.31334,0.00013,26.9287]
[1777478156508,36.16,75776.85,0.0,-0.31317,0.00013,26.923]
[1777478157850,36.16,75776.85,0.0,-0.31317,0.00013,26.92301]
[1777478158152,36.16,75776.85,0.0,-0.31317,0.00013,26.92301]
[1777478158419,36.16,75777.1,0.0,-0.31314,0.00013,26.92193]
[1777478160180,36.16,75780.11,0.0,-0.31275,0.00013,26.90864]
[1777478160597,36.16,75782.15,0.0,-0.31249,0.00013,26.89963]
[1777478162389,36.16,75782.21,0.0,-0.31248,0.00013,26.89939]
[1777478162488,36.16,75778.05,0.0,-0.31302,0.00013,26.91783]
[1777478167511,36.16,75772.26,0.0,-0.31377,0.00013,26.94346]
[1777478167797,36.16,75769.58,0.0,-0.31411,0.00013,26.95525]
[1777478167831,36.16,75769.58,0.0,-0.31411,0.00013,26.95525]
[1777478168495,36.16,75769.58,0.0,-0.31411,0.00013,26.95525]
[1777478171434,36.16,75765.02,0.0,-0.3147,0.00013,26.97523]
[1777478171523,36.16,75764.54,0.0,-0.31476,0.00013,26.97731]
[1777478172276,36.16,75764.54,0.0,-0.31476,0.00013,26.97731]
[1777478172289,36.16,75764.54,0.0,-0.31476,0.00013,26.97731]
[1777478172530,36.16,75764.45,0.0,-0.31477,0.00013,26.97768]
[1777478174854,36.16,75760.97,0.0,-0.31522,0.00013,26.99284]
[1777478176317,36.16,75758.59,0.0,-0.31553,0.00013,27.00321]
[1777478176558,36.16,75758.68,0.0,-0.31552,0.00013,27.00279]
[1777478177456,36.16,75758.68,0.0,-0.31552,0.00013,27.00279]
[1777478177566,36.16,75757.75,0.0,-0.31564,0.00013,27.00681]
[1777478178388,36.16,75757.75,0.0,-0.31564,0.00013,27.00681]
[1777478178573,36.16,75753.3,0.0,-0.31621,0.00013,27.02615]
[1777478182823,36.15,75749.04,0.0,-0.31676,0.00013,27.04442]
[1777478188643,36.15,75747.56,0.0,-0.31694,0.00013,27.05047]
[1777478193969,36.15,75750.55,0.0,-0.31653,0.00013,27.03417]
[1777478194864,36.15,75750.58,0.0,-0.31652,0.00013,27.03399]
[1777478199941,36.15,75751.06,0.0,-0.31646,0.00013,27.0317]
[1777478200425,36.15,75751.06,0.0,-0.31646,0.00013,27.0317]
[1777478200493,36.15,75745.18,0.0,-0.31722,0.00013,27.05717]
[1777478205833,36.15,75740.43,0.0,-0.31782,0.00013,27.07731]
[1777478207803,36.15,75740.43,0.0,-0.31782,0.00013,27.07724]
[1777478208404,36.15,75735.19,0.0,-0.3185,0.00013,27.09975]
[1777478208739,36.15,75735.19,0.0,-0.3185,0.00013,27.09975]
[1777478208818,36.14,75730.78,0.0,-0.31907,0.00013,27.11862]
[1777478210504,36.14,75730.78,0.0,-0.31907,0.00013,27.11862]
[1777478213722,36.15,75724.55,0.0,-0.3199,0.00013,27.14576]
[1777478218872,36.15,75730.24,0.0,-0.31916,0.00013,27.12165]
[1777478219521,36.15,75730.24,0.0,-0.31916,0.00013,27.12165]
[1777478224066,36.15,75739.52,0.0,-0.31797,0.00013,27.08219]
[1777478224637,36.15,75739.52,0.0,-0.31797,0.00013,27.08219]
[1777478225500,36.15,75735.08,0.0,-0.31855,0.00013,27.10143]
[1777478226972,36.15,75738.21,0.0,-0.31815,0.00013,27.08815]
[1777478227048,36.15,75740.37,0.0,-0.31787,0.00013,27.07893]
[1777478232960,36.16,75742.63,0.0,-0.31759,0.00013,27.06985]
[1777478237995,36.16,75741.63,0.0,-0.31774,0.00013,27.07471]
[1777478243184,36.17,75742.04,0.0,-0.3177,0.00013,27.07336]
[1777478243445,36.17,75742.04,0.0,-0.3177,0.00013,27.07336]
[1777478243667,36.17,75742.04,0.0,-0.3177,0.00013,27.07336]
[1777478244634,36.17,75746.31,0.0,-0.31715,0.00013,27.05501]
[1777478244609,36.17,75750.0,0.0,-0.31667,0.00013,27.03912]
[1777478245147,36.17,75759.41,0.0,-0.31546,0.00013,26.99829]
[1777478245821,36.17,75759.41,0.0,-0.31546,0.00013,26.99829]
[1777478246497,36.17,75759.41,0.0,-0.31546,0.00013,26.99829]
[1777478246676,36.17,75759.41,0.0,-0.31546,0.00013,26.99829]
[1777478247155,36.17,75763.46,0.0,-0.31493,0.00013,26.9805]
[1777478247554,36.17,75767.61,0.0,-0.31439,0.00013,26.96227]
[1777478249454,36.17,75769.44,0.0,-0.31416,0.00013,26.9542]
[1777478249504,36.17,75768.59,0.0,-0.31426,0.00013,26.95792]
[1777478250906,36.17,75771.71,0.0,-0.31386,0.00013,26.9442]
[1777478250924,36.17,75771.71,0.0,-0.31386,0.00013,26.9442]
[1777478251549,36.17,75771.71,0.0,-0.31386,0.00013,26.9442]
[1777478251557,36.17,75771.71,0.0,-0.31386,0.00013,26.9442]
[1777478251620,36.17,75774.12,0.0,-0.31354,0.00013,26.93048]
[1777478252571,36.17,75774.12,0.0,-0.31354,0.00013,26.93048]
[1777478252614,36.17,75786.64,0.0,-0.31192,0.00013,26.87509]
[1777478253282,36.17,75786.64,0.0,-0.31192,0.00013,26.87509]
[1777478253319,36.17,75786.64,0.0,-0.31192,0.00013,26.87509]
[1777478253597,36.17,75797.54,0.0,-0.31052,0.00013,26.82653]
[1777478255114,36.17,75797.51,0.0,-0.31053,0.00013,26.82684]
[1777478260150,36.17,75796.59,0.0,-0.31066,0.00013,26.83145]
[1777478263197,36.17,75795.55,0.0,-0.3108,0.00013,26.83627]
[1777478263316,36.17,75797.01,0.0,-0.31061,0.00013,26.82983]
[1777478263945,36.17,75797.01,0.0,-0.31061,0.00013,26.82983]
[1777478264389,36.17,75797.01,0.0,-0.31061,0.00013,26.82983]
[1777478265234,36.17,75798.31,0.0,-0.31045,0.00013,26.8241]
[1777478265289,36.17,75797.36,0.0,-0.31057,0.00013,26.82843]
[1777478269162,36.17,75798.5,0.0,-0.31043,0.00013,26.82358]
[1777478269263,36.17,75797.44,0.0,-0.31057,0.00013,26.8284]
[1777478270409,36.17,75797.44,0.0,-0.31057,0.00013,26.8284]
[1777478270468,36.18,75797.41,0.0,-0.31058,0.00013,26.82861]
[1777478271290,36.18,75797.41,0.0,-0.31058,0.00013,26.82861]
[1777478271536,36.18,75796.86,0.0,-0.31065,0.00013,26.83114]
[1777478271842,36.18,75796.86,0.0,-0.31065,0.00013,26.83114]
[1777478272235,36.18,75797.03,0.0,-0.31063,0.00013,26.83046]
[1777478272845,36.18,75797.03,0.0,-0.31063,0.00013,26.83046]
[1777478275923,36.18,75789.41,0.0,-0.31161,0.00013,26.86459]
[1777478276024,36.18,75789.41,0.0,-0.31161,0.00013,26.86459]
[1777478276390,36.18,75789.41,0.0,-0.31161,0.00013,26.86459]
[1777478276445,36.18,75792.51,0.0,-0.31122,0.00013,26.85083]
[1777478282682,36.18,75794.36,0.0,-0.31099,0.00013,26.84291]
[1777478283532,36.18,75794.36,0.0,-0.31099,0.00013,26.84297]
[1777478283666,36.18,75808.17,0.0,-0.30922,0.00013,26.78117]
[1777478284069,36.18,75808.17,0.0,-0.30922,0.00013,26.78117]
[1777478284325,36.18,75808.17,0.0,-0.30922,0.00013,26.78112]
[1777478284876,36.18,75808.17,0.0,-0.30922,0.00013,26.78112]
[1777478284886,36.18,75808.17,0.0,-0.30922,0.00013,26.78112]
[1777478284893,36.18,75808.17,0.0,-0.30922,0.00013,26.78112]
[1777478285184,36.18,75808.17,0.0,-0.30922,0.00013,26.78112]
[1777478285334,36.18,75819.61,0.0,-0.30775,0.00013,26.72948]
[1777478286755,36.18,75818.19,0.0,-0.30793,0.00013,26.73574]
[1777478287352,36.18,75818.19,0.0,-0.30793,0.00013,26.73574]
[1777478289710,36.18,75817.21,0.0,-0.30805,0.00013,26.74009]
[1777478290367,36.18,75817.62,0.0,-0.308,0.00013,26.73806]
[1777478292172,36.18,75814.18,0.0,-0.30843,0.00013,26.75352]
[1777478292185,36.18,75814.18,0.0,-0.30843,0.00013,26.75352]
[1777478292490,36.18,75817.25,0.0,-0.30804,0.00013,26.73955]
[1777478294501,36.18,75823.98,0.0,-0.30717,0.00013,26.70894]
[1777478295732,36.18,75826.45,0.0,-0.30686,0.00013,26.69763]
[1777478296481,36.17,75827.67,0.0,-0.3067,0.00013,26.69197]
[1777478297132,36.17,75827.67,0.0,-0.3067,0.00013,26.69197]
[1777478297425,36.17,75827.67,0.0,-0.3067,0.00013,26.69194]
[1777478300080,36.17,75835.29,0.0,-0.30572,0.00013,26.65712]
[1777478300109,36.17,75835.29,0.0,-0.30572,0.00013,26.65712]
[1777478300313,36.17,75835.29,0.0,-0.30572,0.00013,26.65712]
[1777478300359,36.17,75835.29,0.0,-0.30572,0.00013,26.65712]
[1777478300442,36.17,75840.38,0.0,-0.30508,0.00013,26.63382]
[1777478303386,36.17,75846.92,0.0,-0.30424,0.00013,26.60359]
[1777478303487,36.17,75848.28,0.0,-0.30406,0.00013,26.59713]
[1777478307000,36.17,75849.01,0.0,-0.30395,0.00013,26.59321]
[1777478307875,36.17,75849.01,0.0,-0.30395,0.00013,26.59302]
[1777478308500,36.17,75850.71,0.0,-0.30373,0.00013,26.58499]
[1777478311065,36.16,75855.25,0.0,-0.30314,0.00013,26.56366]
[1777478311521,36.16,75856.98,0.0,-0.3029,0.00013,26.55234]
[1777478312227,36.16,75856.98,0.0,-0.3029,0.00013,26.55234]
[1777478312758,36.16,75865.45,0.0,-0.30182,0.00013,26.51284]
[1777478315722,36.16,75861.11,0.0,-0.30237,0.00013,26.53277]
[1777478316621,36.16,75847.71,0.0,-0.30406,0.00013,26.59445]
[1777478322215,36.15,75842.78,0.0,-0.30466,0.00013,26.61618]
[1777478327631,36.15,75843.8,0.0,-0.30451,0.00013,26.61037]
[1777478332667,36.14,75843.6,0.0,-0.30451,0.00013,26.61045]
[1777478334638,36.14,75844.99,0.0,-0.30433,0.00013,26.60389]
[1777478334736,36.14,75845.7,0.0,-0.30423,0.00013,26.60031]
[1777478336764,36.14,75855.71,0.0,-0.30295,0.00013,26.55377]
[1777478338689,36.14,75855.71,0.0,-0.30295,0.00013,26.55367]
[1777478338739,36.14,75858.76,0.0,-0.30256,0.00013,26.53941]
[1777478343749,36.14,75864.4,0.0,-0.30183,0.00013,26.5127]
[1777478344866,36.14,75862.77,0.0,-0.30204,0.00013,26.52029]
[1777478345778,36.14,75862.89,0.0,-0.30202,0.00013,26.51963]
[1777478346199,36.14,75862.89,0.0,-0.30202,0.00013,26.51963]
[1777478346780,36.13,75857.05,0.0,-0.30276,0.00013,26.54667]
[1777478347785,36.13,75839.12,0.0,-0.30503,0.00013,26.62922]
[1777478349810,36.13,75840.69,0.0,-0.30482,0.00013,26.62161]
[1777478351821,36.13,75847.16,0.0,-0.30399,0.00013,26.59162]
[1777478352830,36.13,75851.54,0.0,-0.30343,0.00013,26.57105]
[1777478357865,36.12,75854.68,0.0,-0.30301,0.00013,26.55574]
[1777478362900,36.12,75854.54,0.0,-0.30301,0.00013,26.55563]
[1777478367936,36.12,75854.08,0.0,-0.30305,0.00013,26.55695]
[1777478373196,36.11,75856.11,0.0,-0.30276,0.00013,26.54377]
[1777478374044,36.11,75861.47,0.0,-0.30207,0.00013,26.51869]
[1777478374814,36.11,75861.47,0.0,-0.30207,0.00013,26.51869]
[1777478374582,36.11,75864.91,0.0,-0.30163,0.00013,26.50251]
[1777478374984,36.11,75864.91,0.0,-0.30163,0.00013,26.50238]
[1777478376175,36.11,75864.91,0.0,-0.30163,0.00013,26.50238]
[1777478376276,36.11,75865.21,0.0,-0.30159,0.00013,26.50086]
[1777478382034,36.11,75868.34,0.0,-0.30117,0.00013,26.4856]
[1777478387122,36.1,75864.59,0.0,-0.30163,0.00013,26.50259]
[1777478391408,36.1,75873.74,0.0,-0.30046,0.00013,26.45928]
[1777478396853,36.1,75876.37,0.0,-0.30012,0.00013,26.44657]
[1777478398238,36.1,75872.51,0.0,-0.3006,0.00013,26.46453]
[1777478399966,36.1,75873.45,0.0,-0.30048,0.00013,26.45984]
[1777478400068,36.1,75873.45,0.0,-0.30048,0.00013,26.45984]
[1777478400703,36.1,75873.45,0.0,-0.30048,0.00013,26.45984]
[1777478400803,36.1,75883.23,0.0,-0.29924,0.00013,26.41382]
[1777478401137,36.1,75883.23,0.0,-0.29924,0.00013,26.41382]
[1777478401235,36.1,75883.23,0.0,-0.29924,0.00013,26.41382]
[1777478401293,36.1,75879.9,0.0,-0.29966,0.00013,26.42951]
[1777478402460,36.1,75879.9,0.0,-0.29966,0.00013,26.42951]
[1777478402500,36.1,75846.82,0.0,-0.30386,0.00013,26.58374]
[1777478403283,36.1,75846.82,0.0,-0.30386,0.00013,26.58374]
[1777478403306,36.1,75842.42,0.0,-0.30442,0.00013,26.60408]
[1777478404157,36.1,75842.42,0.0,-0.30442,0.00013,26.60408]
[1777478404335,36.1,75842.42,0.0,-0.30442,0.00013,26.60408]
[1777478404516,36.1,75842.42,0.0,-0.30442,0.00013,26.60408]
[1777478404577,36.1,75839.25,0.0,-0.30483,0.00013,26.61875]
[1777478405811,36.1,75832.64,0.0,-0.30567,0.00013,26.6492]
[1777478406214,36.1,75832.64,0.0,-0.30567,0.00013,26.6492]
[1777478406795,36.1,75821.44,0.0,-0.30711,0.00013,26.70038]
[1777478409866,36.1,75813.15,0.0,-0.30817,0.00013,26.7379]
[1777478410560,36.1,75813.15,0.0,-0.30817,0.00013,26.7379]
[1777478410708,36.1,75813.15,0.0,-0.30817,0.00013,26.7379]
[1777478410806,36.09,75812.88,0.0,-0.3082,0.00013,26.73907]
[1777478411558,36.09,75812.88,0.0,-0.3082,0.00013,26.73907]
[1777478411605,36.09,75812.88,0.0,-0.3082,0.00013,26.73907]
[1777478412674,36.09,75818.43,0.0,-0.30749,0.00013,26.71383]
[1777478412776,36.09,75823.37,0.0,-0.30685,0.00013,26.69131]
[1777478413111,36.09,75823.37,0.0,-0.30685,0.00013,26.69131]
[1777478413782,36.09,75825.61,0.0,-0.30657,0.00013,26.68108]
[1777478416728,36.09,75826.95,0.0,-0.30639,0.00013,26.67496]
[1777478416830,36.09,75825.48,0.0,-0.30658,0.00013,26.68171]
[1777478418704,36.09,75824.71,0.0,-0.30668,0.00013,26.68522]
[1777478418720,36.09,75823.53,0.0,-0.30683,0.00013,26.69063]
[1777478424351,36.1,75819.41,0.0,-0.30736,0.00013,26.70943]
[1777478426406,36.1,75820.63,0.0,-0.30721,0.00013,26.70389]
[1777478426578,36.1,75821.89,0.0,-0.30704,0.00013,26.69816]
[1777478428926,36.1,75823.82,0.0,-0.3068,0.00013,26.6894]
[1777478429220,36.1,75823.82,0.0,-0.3068,0.00013,26.6894]
[1777478429491,36.1,75826.01,0.0,-0.30652,0.00013,26.67944]
[1777478435284,36.1,75821.89,0.0,-0.30704,0.00013,26.6953]
[1777478438440,36.1,75821.23,0.0,-0.30713,0.00013,26.69886]
[1777478438621,36.1,75821.48,0.0,-0.3071,0.00013,26.69776]
[1777478439133,36.1,75821.48,0.0,-0.3071,0.00013,26.69776]
[1777478439775,36.1,75824.16,0.0,-0.30676,0.00013,26.68556]
[1777478440130,36.1,75824.16,0.0,-0.30676,0.00013,26.68556]
[1777478440464,36.1,75824.16,0.0,-0.30676,0.00013,26.68556]
[1777478441192,36.1,75824.16,0.0,-0.30676,0.00013,26.68556]
[1777478441544,36.1,75824.16,0.0,-0.30676,0.00013,26.68556]
[1777478441574,36.1,75837.29,0.0,-0.30508,0.00013,26.62548]
[1777478444408,36.1,75835.98,0.0,-0.30524,0.00013,26.63097]
[1777478444510,36.1,75834.94,0.0,-0.30537,0.00013,26.63575]
[1777478445235,36.1,75834.94,0.0,-0.30537,0.00013,26.63575]
[1777478445499,36.1,75834.94,0.0,-0.30537,0.00013,26.63558]
[1777478446044,36.1,75834.94,0.0,-0.30537,0.00013,26.63558]
[1777478446843,36.1,75834.94,0.0,-0.30537,0.00013,26.63558]
[1777478446934,36.09,75834.98,0.0,-0.30535,0.00013,26.63504]
[1777478448199,36.09,75834.43,0.0,-0.30542,0.00013,26.63756]
[1777478448519,36.09,75834.43,0.0,-0.30542,0.00013,26.63739]
[1777478453908,36.09,75829.16,0.0,-0.30607,0.00013,26.66062]
[1777478463773,36.08,75823.4,0.0,-0.30678,0.00013,26.68585]
[1777478469376,36.07,75830.51,0.0,-0.30583,0.00013,26.65186]
[1777478469669,36.07,75830.78,0.0,-0.30579,0.00013,26.65062]
[1777478472202,36.07,75834.27,0.0,-0.30534,0.00013,26.63421]
[1777478472687,36.05,75834.21,0.0,-0.30525,0.00013,26.63098]
[1777478475248,36.03,75833.25,0.0,-0.30529,0.00013,26.63191]
[1777478479267,36.0,75842.0,0.0,-0.30402,0.00013,26.58562]
[1777478479282,36.0,75842.0,0.0,-0.30402,0.00013,26.58562]
[1777478479738,35.99,75841.44,0.0,-0.30405,0.00013,26.58693]
[1777478481042,35.99,75842.43,0.0,-0.3039,0.00013,26.5811]
[1777478481083,35.99,75842.43,0.0,-0.3039,0.00013,26.5811]
[1777478481125,35.99,75842.43,0.0,-0.3039,0.00013,26.5811]
[1777478481767,35.98,75843.35,0.0,-0.30375,0.00013,26.57562]
[1777478482033,35.98,75843.35,0.0,-0.30375,0.00013,26.57562]
[1777478482185,35.98,75843.35,0.0,-0.30375,0.00013,26.57562]
[1777478482832,35.98,75860.53,0.0,-0.30155,0.00013,26.49541]
[1777478485753,35.98,75862.94,0.0,-0.30124,0.00013,26.48403]
[1777478485853,35.98,75863.59,0.0,-0.30116,0.00013,26.48094]
[1777478486465,35.98,75863.59,0.0,-0.30116,0.00013,26.48094]
[1777478487180,35.98,75863.59,0.0,-0.30116,0.00013,26.48091]
[1777478487957,35.98,75863.59,0.0,-0.30116,0.00013,26.48091]
[1777478488761,35.98,75869.04,0.0,-0.30046,0.00013,26.45513]
[1777478489931,35.98,75872.98,0.0,-0.29996,0.00013,26.43655]
[1777478490688,35.98,75872.91,0.0,-0.29997,0.00013,26.4369]
[1777478490817,35.98,75877.09,0.0,-0.29944,0.00013,26.41718]
[1777478491930,35.98,75877.09,0.0,-0.29944,0.00013,26.41718]
[1777478492394,35.98,75876.31,0.0,-0.29952,0.00013,26.41776]
[1777478492833,35.98,75876.52,0.0,-0.2995,0.00013,26.4168]
[1777478493396,35.98,75876.52,0.0,-0.2995,0.00013,26.4168]
[1777478493836,35.98,75879.76,0.0,-0.29909,0.00013,26.40151]
[1777478495768,35.98,75877.08,0.0,-0.29943,0.00013,26.41424]
[1777478498513,35.98,75873.87,0.0,-0.29985,0.00013,26.42984]
[1777478503906,35.98,75880.13,0.0,-0.29907,0.00013,26.40111]
[1777478507974,35.99,75879.25,0.0,-0.29919,0.00013,26.40543]
[1777478507996,35.99,75881.24,0.0,-0.29894,0.00013,26.39605]
[1777478508197,35.99,75881.24,0.0,-0.29894,0.00013,26.39605]
[1777478508485,35.99,75881.24,0.0,-0.29894,0.00013,26.39605]
[1777478513702,35.98,75885.87,0.0,-0.29835,0.00013,26.37393]
[1777478519013,35.98,75891.04,0.0,-0.29769,0.00013,26.34921]
[1777478520311,35.98,75890.21,0.0,-0.2978,0.00013,26.35316]
[1777478521120,35.98,75896.06,0.0,-0.29705,0.00013,26.32524]
[1777478521238,35.98,75901.04,0.0,-0.29642,0.00013,26.3014]
[1777478522378,35.98,75901.04,0.0,-0.29642,0.00013,26.3014]
[1777478524306,35.98,75908.02,0.0,-0.29553,0.00013,26.26744]
[1777478524729,35.98,75912.3,0.0,-0.29499,0.00013,26.24671]
[1777478525870,35.98,75912.3,0.0,-0.29499,0.00013,26.24671]
[1777478527057,35.98,75913.2,0.0,-0.29487,0.00013,26.24228]
[1777478527897,35.98,75913.2,0.0,-0.29487,0.00013,26.24228]
[1777478527981,35.98,75913.2,0.0,-0.29487,0.00013,26.24228]
[1777478528392,35.98,75912.69,0.0,-0.29493,0.00013,26.24455]
[1777478530399,35.98,75912.06,0.0,-0.29501,0.00013,26.2475]
[1777478530411,35.98,75912.06,0.0,-0.29501,0.00013,26.2475]
[1777478530482,35.98,75909.05,0.0,-0.29539,0.00013,26.26192]
[1777478532433,35.98,75909.05,0.0,-0.29539,0.00013,26.26182]
[1777478532468,35.98,75909.05,0.0,-0.29539,0.00013,26.26182]
[1777478535323,35.98,75904.08,0.0,-0.296,0.00013,26.28531]
[1777478535332,35.98,75904.08,0.0,-0.296,0.00013,26.28531]
[1777478535369,35.98,75906.14,0.0,-0.29574,0.00013,26.27527]
[1777478536441,35.98,75906.14,0.0,-0.29574,0.00013,26.27527]
[1777478536527,35.98,75906.59,0.0,-0.29568,0.00013,26.27296]
[1777478539472,35.97,75903.63,0.0,-0.29605,0.00013,26.28692]
[1777478539573,35.97,75901.01,0.0,-0.29637,0.00013,26.29934]
[1777478540460,35.97,75901.01,0.0,-0.29637,0.00013,26.29934]
[1777478545523,35.98,75900.02,0.0,-0.29651,0.00013,26.30452]
[1777478548591,35.98,75899.82,0.0,-0.29654,0.00013,26.30553]
[1777478550602,35.97,75899.65,0.0,-0.29656,0.00013,26.30626]
[1777478552620,35.98,75897.48,0.0,-0.29682,0.00013,26.31369]
[1777478553744,35.98,75898.57,0.0,-0.29668,0.00013,26.30856]
[1777478553843,35.98,75898.44,0.0,-0.2967,0.00013,26.30937]
[1777478556856,35.98,75902.3,0.0,-0.29622,0.00013,26.29096]
[1777478558704,35.98,75907.12,0.0,-0.2956,0.00013,26.26759]
[1777478561618,35.97,75914.96,0.0,-0.29461,0.00013,26.22941]
[1777478567659,35.97,75915.58,0.0,-0.29451,0.00013,26.22587]
[1777478568353,35.97,75915.65,0.0,-0.2945,0.00013,26.22532]
[1777478568926,35.97,75915.65,0.0,-0.2945,0.00013,26.22532]
[1777478573694,35.97,75919.04,0.0,-0.29406,0.00013,26.20851]
[1777478573723,35.97,75919.04,0.0,-0.29406,0.00013,26.20851]
[1777478573858,35.97,75919.04,0.0,-0.29406,0.00013,26.20851]
[1777478573900,35.97,75919.04,0.0,-0.29406,0.00013,26.20851]
[1777478573999,35.97,75923.36,0.0,-0.29352,0.00013,26.18739]
[1777478576414,35.97,75930.48,0.0,-0.29262,0.00013,26.15265]
[1777478576470,35.97,75930.48,0.0,-0.29262,0.00013,26.15265]
[1777478576800,35.97,75930.48,0.0,-0.29262,0.00013,26.15265]
[1777478576977,35.97,75936.97,0.0,-0.2918,0.00013,26.12082]
[1777478577638,35.97,75936.97,0.0,-0.2918,0.00013,26.12082]
[1777478578954,35.97,75943.59,0.0,-0.29096,0.00013,26.0881]
[1777478578994,35.96,75950.53,0.0,-0.29009,0.00013,26.05373]
[1777478582435,35.96,75946.5,0.0,-0.29058,0.00013,26.07308]
[1777478582463,35.96,75943.5,0.0,-0.29097,0.00013,26.08834]
[1777478583228,35.96,75943.5,0.0,-0.29097,0.00013,26.08834]
[1777478584910,35.97,75943.72,0.0,-0.29095,0.00013,26.08767]
[1777478585015,35.97,75943.72,0.0,-0.29095,0.00013,26.08767]
[1777478584986,35.97,75933.76,0.0,-0.2922,0.00013,26.13648]
[1777478585300,35.97,75933.76,0.0,-0.2922,0.00013,26.13648]
[1777478585393,35.97,75933.76,0.0,-0.2922,0.00013,26.13648]
[1777478590519,35.97,75933.75,0.0,-0.2922,0.00013,26.13655]
[1777478594432,35.97,75934.91,0.0,-0.29206,0.00013,26.1309]
[1777478594554,35.97,75934.91,0.0,-0.29206,0.00013,26.1309]
[1777478594824,35.97,75934.91,0.0,-0.29206,0.00013,26.1309]
[1777478594873,35.97,75934.91,0.0,-0.29206,0.00013,26.1309]
[1777478595047,35.97,75939.16,0.0,-0.29153,0.00013,26.11015]
[1777478595215,35.97,75939.16,0.0,-0.29153,0.00013,26.11015]
[1777478596125,35.97,75939.16,0.0,-0.29153,0.00013,26.11015]
[1777478597262,35.97,75947.88,0.0,-0.29043,0.00013,26.06712]
[1777478599484,35.96,75954.7,0.0,-0.28956,0.00012,26.0331]
[1777478604243,35.96,75956.21,0.0,-0.28935,0.00012,26.02467]
[1777478605080,35.96,75956.21,0.0,-0.28935,0.00012,26.02467]
[1777478608772,35.95,75955.78,0.0,-0.28939,0.00012,26.02601]
[1777478612536,35.95,75955.62,0.0,-0.28937,0.00012,26.02282]
[1777478614929,35.95,75964.61,0.0,-0.28824,0.00012,25.97792]
[1777478614951,35.95,75964.61,0.0,-0.28824,0.00012,25.97792]
[1777478615031,35.95,75967.54,0.0,-0.28787,0.00012,25.96302]
[1777478616628,35.95,75967.54,0.0,-0.28787,0.00012,25.96302]
[1777478621736,35.94,75968.6,0.0,-0.28771,0.00012,25.95692]
[1777478622520,35.94,75968.6,0.0,-0.28771,0.00012,25.95692]
[1777478622743,35.94,75968.49,0.0,-0.28772,0.00012,25.95733]
[1777478623711,35.94,75968.49,0.0,-0.28772,0.00012,25.95733]
[1777478624079,35.94,75968.49,0.0,-0.28772,0.00012,25.95733]
[1777478624488,35.94,75967.83,0.0,-0.2878,0.00012,25.96047]
[1777478629793,35.94,75966.34,0.0,-0.28797,0.00012,25.96697]
[1777478634827,35.93,75967.71,0.0,-0.28778,0.00012,25.95924]
[1777478639863,35.93,75960.84,0.0,-0.28861,0.00012,25.99255]
[1777478642562,35.93,75959.77,0.0,-0.28874,0.00012,25.99747]
[1777478642575,35.93,75959.77,0.0,-0.28874,0.00012,25.99747]
[1777478642884,35.93,75959.33,0.0,-0.28879,0.00012,25.99946]
[1777478648002,35.92,75960.6,0.0,-0.28861,0.00012,25.9924]
[1777478648026,35.92,75959.82,0.0,-0.28871,0.00012,25.99608]
[1777478648220,35.92,75959.82,0.0,-0.28871,0.00012,25.99608]
[1777478648990,35.92,75960.86,0.0,-0.28857,0.00012,25.99073]
[1777478649988,35.92,75960.86,0.0,-0.28857,0.00012,25.99073]
[1777478650036,35.92,75960.47,0.0,-0.28862,0.00012,25.99247]
[1777478651336,35.92,75960.47,0.0,-0.28861,0.00012,25.99228]
[1777478651443,35.92,75960.47,0.0,-0.28861,0.00012,25.99228]
[1777478651481,35.92,75960.47,0.0,-0.28861,0.00012,25.99228]
[1777478651947,35.92,75960.84,0.0,-0.28856,0.00012,25.99025]
[1777478652943,35.92,75960.84,0.0,-0.28856,0.00012,25.99025]
[1777478653045,35.92,75958.64,0.0,-0.28883,0.00012,26.00096]
[1777478659062,35.91,75959.78,0.0,-0.28866,0.00012,25.99413]
[1777478665044,35.91,75958.42,0.0,-0.2888,0.00013,25.99969]
[1777478670075,35.9,75963.25,0.0,-0.28818,0.00012,25.97482]
[1777478675108,35.9,75963.93,0.0,-0.28805,0.00012,25.96734]
[1777478676060,35.9,75963.93,0.0,-0.28805,0.00012,25.96734]
[1777478676759,35.9,75969.67,0.0,-0.28733,0.00012,25.93858]
[1777478676767,35.9,75969.67,0.0,-0.28733,0.00012,25.93858]
[1777478677732,35.9,75969.67,0.0,-0.28733,0.00012,25.93842]
[1777478678154,35.9,75969.67,0.0,-0.28733,0.00012,25.93842]
[1777478679139,35.9,75975.12,0.0,-0.28664,0.00012,25.91094]
[1777478684176,35.89,75971.89,0.0,-0.28703,0.00012,25.92642]
[1777478684617,35.89,75971.89,0.0,-0.28703,0.00012,25.92642]
[1777478684645,35.89,75971.89,0.0,-0.28703,0.00012,25.92642]
[1777478685014,35.89,75971.89,0.0,-0.28703,0.00012,25.92642]
[1777478685182,35.89,75972.56,0.0,-0.28694,0.00012,25.92296]
[1777478685363,35.89,75972.56,0.0,-0.28694,0.00012,25.92296]
[1777478686060,35.89,75972.56,0.0,-0.28694,0.00012,25.92296]
[1777478686582,35.89,75978.39,0.0,-0.28622,0.00012,25.89368]
[1777478688225,35.89,75985.31,0.0,-0.28535,0.00012,25.85888]
[1777478689093,35.89,75985.31,0.0,-0.28535,0.00012,25.85888]
[1777478689150,35.89,75993.13,0.0,-0.28438,0.00012,25.81942]
[1777478691520,35.89,75994.26,0.0,-0.28424,0.00012,25.81371]
[1777478692267,35.89,75995.43,0.0,-0.28409,0.00012,25.80779]
[1777478692703,35.89,75997.55,0.0,-0.28383,0.00012,25.79707]
[1777478697806,35.89,76006.3,0.0,-0.28275,0.00012,25.75278]
[1777478697909,35.89,76009.04,0.0,-0.28241,0.00012,25.73891]
[1777478703014,35.89,76008.85,0.0,-0.28244,0.00012,25.74018]
[1777478705683,35.89,76003.27,0.0,-0.28314,0.00012,25.76877]
[1777478705775,35.89,76003.27,0.0,-0.28314,0.00012,25.76877]
[1777478705816,35.89,76003.27,0.0,-0.28314,0.00012,25.76877]
[1777478705846,35.89,76001.25,0.0,-0.28339,0.00012,25.77908]
[1777478706421,35.89,76001.25,0.0,-0.28339,0.00012,25.77908]
[1777478707030,35.89,76001.25,0.0,-0.28339,0.00012,25.77908]
[1777478707075,35.89,75997.52,0.0,-0.28385,0.00012,25.79807]
[1777478707630,35.89,75997.52,0.0,-0.28385,0.00012,25.79807]
[1777478707647,35.89,75997.52,0.0,-0.28385,0.00012,25.79807]
[1777478707877,35.89,75997.52,0.0,-0.28385,0.00012,25.79807]
[1777478707975,35.89,75987.71,0.0,-0.28507,0.00012,25.84754]
[1777478708965,35.89,75977.43,0.0,-0.28635,0.00012,25.89917]
[1777478710099,35.89,75972.49,0.0,-0.28696,0.00012,25.92362]
[1777478710474,35.89,75972.49,0.0,-0.28696,0.00012,25.92362]
[1777478710566,35.89,75971.53,0.0,-0.28708,0.00012,25.92841]
[1777478712160,35.89,75971.53,0.0,-0.28708,0.00012,25.92841]
[1777478714097,35.89,75971.83,0.0,-0.28704,0.00012,25.92673]
[1777478719019,35.89,75968.17,0.0,-0.28748,0.00012,25.94448]
[1777478724456,35.89,75974.95,0.0,-0.28662,0.00012,25.90994]
[1777478729569,35.88,75976.47,0.0,-0.28642,0.00012,25.90187]
[1777478732939,35.88,75977.12,0.0,-0.28632,0.00012,25.89525]
[1777478734101,35.88,75975.82,0.0,-0.28648,0.00012,25.90167]
[1777478734186,35.88,75973.4,0.0,-0.28678,0.00012,25.9136]
[1777478737006,35.88,75970.45,0.0,-0.28714,0.00012,25.92823]
[1777478742705,35.88,75973.12,0.0,-0.28679,0.00012,25.91418]
[1777478744855,35.88,75973.23,0.0,-0.28677,0.00012,25.91341]
[1777478744953,35.88,75972.36,0.0,-0.28688,0.00012,25.91765]
[1777478745713,35.88,75972.36,0.0,-0.28688,0.00012,25.91765]
[1777478746884,35.88,75972.39,0.0,-0.28687,0.00012,25.91739]
[1777478746898,35.88,75972.39,0.0,-0.28687,0.00012,25.91739]
[1777478748135,35.88,75973.15,0.0,-0.28678,0.00012,25.91348]
[1777478748350,35.88,75973.67,0.0,-0.28671,0.00012,25.91067]
[1777478748386,35.88,75973.67,0.0,-0.28671,0.00012,25.91067]
[1777478749157,35.88,75973.67,0.0,-0.28671,0.00012,25.91067]
[1777478748718,35.88,75979.66,0.0,-0.28596,0.00012,25.88066]
[1777478749571,35.88,75979.66,0.0,-0.28596,0.00012,25.88066]
[1777478749869,35.88,75979.66,0.0,-0.28596,0.00012,25.88066]
[1777478750182,35.88,75979.66,0.0,-0.28596,0.00012,25.88066]
[1777478750242,35.88,75979.66,0.0,-0.28596,0.00012,25.88066]
[1777478750250,35.88,75979.66,0.0,-0.28596,0.00012,25.88066]
[1777478750638,35.87,75985.68,0.0,-0.28521,0.00012,25.85024]
[1777478751645,35.87,75997.36,0.0,-0.28375,0.00012,25.79126]
[1777478754056,35.87,76002.97,0.0,-0.28306,0.00012,25.76285]
[1777478759779,35.87,75998.34,0.0,-0.28364,0.00012,25.78641]
[1777478765402,35.87,75990.54,0.0,-0.2846,0.00012,25.82579]
[1777478770974,35.87,75988.95,0.0,-0.2848,0.00012,25.83367]
[1777478771348,35.87,75991.67,0.0,-0.28446,0.00012,25.81988]
[1777478772320,35.87,75991.51,0.0,-0.28448,0.00012,25.82069]
[1777478772992,35.87,75991.51,0.0,-0.28448,0.00012,25.82069]
[1777478773230,35.87,75991.51,0.0,-0.28448,0.00012,25.82069]
[1777478773247,35.87,76003.94,0.0,-0.28294,0.00012,25.75777]
[1777478773499,35.87,76003.94,0.0,-0.28294,0.00012,25.75777]
[1777478778834,35.87,76005.41,0.0,-0.28276,0.00012,25.75055]
[1777478782684,35.88,76004.48,0.0,-0.28288,0.00012,25.75543]
[1777478782693,35.88,76004.48,0.0,-0.28288,0.00012,25.75543]
[1777478788635,35.88,76007.01,0.0,-0.28257,0.00012,25.74296]
[1777478793182,35.88,76002.96,0.0,-0.28306,0.00012,25.76054]
[1777478793779,35.88,76000.41,0.0,-0.28338,0.00012,25.77353]
[1777478794907,35.88,76000.41,0.0,-0.28338,0.00012,25.77353]
[1777478795596,35.88,76001.09,0.0,-0.2833,0.00012,25.7701]
[1777478796674,35.88,76001.09,0.0,-0.2833,0.00012,25.77011]
[1777478797319,35.88,76000.57,0.0,-0.28336,0.00012,25.77277]
[1777478797453,35.88,76000.57,0.0,-0.28336,0.00012,25.77277]
[1777478797967,35.88,75995.09,0.0,-0.28404,0.00012,25.80051]
[1777478802175,35.88,75989.31,0.0,-0.28476,0.00012,25.82955]
[1777478802215,35.88,75987.47,0.0,-0.28498,0.00012,25.83877]
[1777478805547,35.88,75984.61,0.0,-0.28534,0.00012,25.85304]
[1777478806023,35.88,75983.56,0.0,-0.28547,0.00012,25.85825]
[1777478811057,35.87,75983.12,0.0,-0.28551,0.00012,25.86006]
[1777478811354,35.87,75983.12,0.0,-0.28551,0.00012,25.86006]
[1777478817047,35.87,75978.64,0.0,-0.28606,0.00012,25.88211]
[1777478817556,35.87,75976.88,0.0,-0.28627,0.00012,25.89073]
[1777478821086,35.87,75984.13,0.0,-0.28536,0.00012,25.85407]
[1777478821187,35.87,75984.78,0.0,-0.28528,0.00012,25.85072]
[1777478825505,35.87,75982.13,0.0,-0.2856,0.00012,25.86374]
[1777478826163,35.87,75980.95,0.0,-0.28575,0.00012,25.86957]
[1777478829076,35.87,75982.35,0.0,-0.28557,0.00012,25.86236]
[1777478830076,35.87,75977.32,0.0,-0.28619,0.00012,25.88752]
[1777478834134,35.86,75973.74,0.0,-0.28663,0.00012,25.90494]
[1777478834325,35.86,75962.91,0.0,-0.28798,0.00013,25.95887]
[1777478834702,35.86,75962.91,0.0,-0.28798,0.00013,25.95887]
[1777478834900,35.86,75962.91,0.0,-0.28798,0.00013,25.95887]
[1777478834950,35.86,75962.91,0.0,-0.28798,0.00013,25.95887]
[1777478835228,35.86,75962.91,0.0,-0.28798,0.00013,25.95887]
[1777478835337,35.86,75951.88,0.0,-0.28935,0.00013,26.01344]
[1777478837242,35.86,75944.72,0.0,-0.29025,0.00013,26.04851]
[1777478837585,35.86,75944.72,0.0,-0.29025,0.00013,26.04851]
[1777478838232,35.86,75944.72,0.0,-0.29025,0.00013,26.04851]
[1777478838325,35.86,75936.39,0.0,-0.29129,0.00013,26.08953]
[1777478839932,35.86,75933.22,0.0,-0.29169,0.00013,26.10509]
[1777478840340,35.86,75933.78,0.0,-0.29162,0.00013,26.10232]
[1777478840542,35.86,75933.78,0.0,-0.29162,0.00013,26.10232]
[1777478841234,35.86,75933.78,0.0,-0.29162,0.00013,26.10232]
[1777478841764,35.86,75932.16,0.0,-0.29182,0.00013,26.11026]
[1777478843064,35.86,75932.16,0.0,-0.29182,0.00013,26.11024]
[1777478844008,35.86,75931.59,0.0,-0.29189,0.00013,26.11301]
[1777478844106,35.86,75931.59,0.0,-0.29189,0.00013,26.11301]
[1777478844291,35.86,75931.02,0.0,-0.29197,0.00013,26.11579]
[1777478845081,35.86,75931.02,0.0,-0.29197,0.00013,26.11579]
[1777478846029,35.86,75931.68,0.0,-0.29188,0.00013,26.11254]
[1777478846305,35.86,75930.03,0.0,-0.29209,0.00013,26.1206]
[1777478847591,35.86,75929.7,0.0,-0.29213,0.00013,26.1222]
[1777478852409,35.86,75938.99,0.0,-0.29095,0.00013,26.07348]
[1777478853296,35.86,75938.99,0.0,-0.29095,0.00013,26.07348]
[1777478854118,35.86,75938.99,0.0,-0.29095,0.00013,26.07352]
[1777478854139,35.86,75938.99,0.0,-0.29095,0.00013,26.07352]
[1777478854160,35.86,75938.99,0.0,-0.29095,0.00013,26.07352]
[1777478854363,35.86,75945.08,0.0,-0.29018,0.00013,26.04354]
[1777478859397,35.86,75951.43,0.0,-0.2894,0.00013,26.01257]
[1777478861302,35.86,75951.43,0.0,-0.2894,0.00013,26.01257]
[1777478861410,35.86,75949.62,0.0,-0.28963,0.00013,26.02174]
[1777478864244,35.87,75947.07,0.0,-0.28995,0.00013,26.03444]
[1777478864335,35.87,75944.29,0.0,-0.2903,0.00013,26.04835]
[1777478869582,35.87,75938.52,0.0,-0.29103,0.00013,26.07704]
[1777478870378,35.87,75938.52,0.0,-0.29103,0.00013,26.07704]
[1777478869684,35.87,75937.1,0.0,-0.29121,0.00013,26.08408]
[1777478870479,35.87,75935.85,0.0,-0.29137,0.00013,26.09027]
[1777478874360,35.87,75935.46,0.0,-0.29142,0.00013,26.09227]
[1777478874748,35.87,75937.6,0.0,-0.29116,0.00013,26.08184]
[1777478876394,35.87,75938.8,0.0,-0.29101,0.00013,26.07598]
[1777478881553,35.87,75943.54,0.0,-0.29042,0.00013,26.05316]
[1777478887187,35.87,75942.17,0.0,-0.29061,0.00013,26.06028]
[1777478887228,35.87,75942.17,0.0,-0.29061,0.00013,26.06028]
[1777478887252,35.87,75942.17,0.0,-0.29061,0.00013,26.06028]
[1777478887290,35.87,75943.64,0.0,-0.29042,0.00013,26.05321]
[1777478887550,35.87,75943.64,0.0,-0.29042,0.00013,26.05321]
[1777478888724,35.87,75951.32,0.0,-0.28946,0.00013,26.01528]
[1777478889285,35.87,75951.32,0.0,-0.28946,0.00013,26.01528]
[1777478889315,35.87,75961.11,0.0,-0.28823,0.00013,25.96664]
[1777478889922,35.87,75961.11,0.0,-0.28823,0.00013,25.96664]
[1777478890257,35.87,75961.11,0.0,-0.28823,0.00013,25.96664]
[1777478890336,35.87,75978.62,0.0,-0.28605,0.00012,25.87919]
[1777478890780,35.87,75988.28,0.0,-0.28484,0.00012,25.8305]
[1777478891623,35.87,75988.28,0.0,-0.28484,0.00012,25.83045]
[1777478892770,35.87,75988.28,0.0,-0.28484,0.00012,25.83045]
[1777478892834,35.87,75992.34,0.0,-0.28434,0.00012,25.80997]
[1777478894455,35.87,75993.96,0.0,-0.28414,0.00012,25.80181]
[1777478896708,35.87,75995.65,0.0,-0.28393,0.00012,25.79331]
[1777478896735,35.87,75990.39,0.0,-0.28458,0.00012,25.81991]
[1777478902274,35.87,75990.81,0.0,-0.28453,0.00012,25.81783]
[1777478904752,35.87,75996.97,0.0,-0.28377,0.00012,25.78674]
[1777478905726,35.87,75998.1,0.0,-0.28363,0.00012,25.78105]
[1777478905811,35.87,75995.2,0.0,-0.28399,0.00012,25.79576]
[1777478910846,35.87,75990.32,0.0,-0.2846,0.00012,25.82047]
[1777478911605,35.87,75990.32,0.0,-0.2846,0.00012,25.82047]
[1777478911768,35.87,75990.32,0.0,-0.28458,0.00012,25.81728]
[1777478913111,35.87,75990.32,0.0,-0.28458,0.00012,25.81728]
[1777478913180,35.87,75987.96,0.0,-0.28487,0.00012,25.82917]
[1777478914836,35.87,75982.61,0.0,-0.28554,0.00012,25.85607]
[1777478914893,35.87,75980.96,0.0,-0.28574,0.00012,25.86436]
[1777478921224,35.87,75979.35,0.0,-0.28594,0.00012,25.87219]
[1777478927027,35.87,75976.17,0.0,-0.28632,0.00012,25.88763]
[1777478927040,35.87,75976.17,0.0,-0.28632,0.00012,25.88763]
[1777478927094,35.87,75981.2,0.0,-0.28569,0.00012,25.86232]
[1777478928221,35.87,75981.2,0.0,-0.28569,0.00012,25.86232]
[1777478928322,35.87,75985.77,0.0,-0.28512,0.00012,25.83923]
[1777478928974,35.87,75985.77,0.0,-0.28512,0.00012,25.83923]
[1777478929370,35.87,75987.56,0.0,-0.2849,0.00012,25.83019]
[1777478934929,35.87,75984.57,0.0,-0.28527,0.00012,25.84509]
[1777478939964,35.87,75980.65,0.0,-0.28575,0.00012,25.86457]
[1777478945002,35.87,75980.22,0.0,-0.2858,0.00012,25.86652]
[1777478950036,35.87,75978.53,0.0,-0.286,0.00012,25.87477]
[1777478953057,35.87,75977.42,0.0,-0.28614,0.00012,25.88024]
[1777478953068,35.87,75977.42,0.0,-0.28614,0.00012,25.88024]
[1777478953160,35.87,75971.09,0.0,-0.28693,0.00012,25.91193]
[1777478959100,35.86,75975.04,0.0,-0.28643,0.00012,25.89175]
[1777478963598,35.86,75972.07,0.0,-0.28679,0.00012,25.90632]
[1777478963636,35.86,75972.07,0.0,-0.28679,0.00012,25.90632]
[1777478963731,35.86,75972.07,0.0,-0.28679,0.00012,25.90632]
[1777478964430,35.86,75965.07,0.0,-0.28766,0.00012,25.94112]
[1777478969028,35.86,75956.26,0.0,-0.28875,0.00013,25.98453]
[1777478969170,35.86,75953.21,0.0,-0.28913,0.00013,25.99966]
[1777478970553,35.86,75952.36,0.0,-0.28924,0.00013,26.00387]
[1777478971269,35.86,75949.53,0.0,-0.28958,0.00013,26.01467]
[1777478973568,35.86,75947.8,0.0,-0.28979,0.00013,26.02318]
[1777478974014,35.86,75947.8,0.0,-0.28979,0.00013,26.02318]
[1777478976704,35.86,75946.12,0.0,-0.29,0.00013,26.03144]
[1777478982266,35.86,75943.78,0.0,-0.29029,0.00013,26.04285]
[1777478984425,35.86,75941.54,0.0,-0.29058,0.00013,26.05389]
[1777478985288,35.86,75945.31,0.0,-0.29011,0.00013,26.03552]
[1777478985650,35.86,75945.31,0.0,-0.29011,0.00013,26.03552]
[1777478986197,35.86,75945.31,0.0,-0.29011,0.00013,26.03552]
[1777478986460,35.86,75938.97,0.0,-0.2909,0.00013,26.06674]
[1777478986620,35.86,75938.97,0.0,-0.2909,0.00013,26.06674]
[1777478987297,35.86,75938.97,0.0,-0.2909,0.00013,26.0667]
[1777478992332,35.86,75944.95,0.0,-0.29015,0.00013,26.0373]
[1777478994743,35.86,75940.33,0.0,-0.29073,0.00013,26.06004]
[1777478994840,35.86,75940.33,0.0,-0.29073,0.00013,26.06004]
[1777478995160,35.86,75940.33,0.0,-0.29073,0.00013,26.06004]
[1777478995467,35.86,75965.34,0.0,-0.2876,0.00013,25.93609]
[1777478995962,35.86,75965.34,0.0,-0.2876,0.00013,25.93609]
[1777478996371,35.86,75964.43,0.0,-0.28771,0.00013,25.94053]
[1777478997069,35.86,75964.43,0.0,-0.28771,0.00013,25.94053]
[1777478997381,35.86,75989.36,0.0,-0.2846,0.00012,25.81553]
[1777478997560,35.86,75989.36,0.0,-0.2846,0.00012,25.81553]
[1777478997764,35.86,75989.36,0.0,-0.2846,0.00012,25.81553]
[1777478998165,35.86,75989.36,0.0,-0.2846,0.00012,25.81553]
[1777478998385,35.86,75988.93,0.0,-0.28466,0.00012,25.81774]
[1777478999852,35.86,75988.37,0.0,-0.28473,0.00012,25.82061]
[1777479000399,35.86,75987.23,0.0,-0.28487,0.00012,25.82636]
[1777479001123,35.86,75987.23,0.0,-0.28487,0.00012,25.82636]
[1777479001573,35.86,75988.12,0.0,-0.28476,0.00012,25.82193]
[1777479001593,35.86,75988.12,0.0,-0.28476,0.00012,25.82193]
[1777479002413,35.86,75988.12,0.0,-0.28476,0.00012,25.82197]
[1777479003914,35.86,75986.81,0.0,-0.28492,0.00012,25.8286]
[1777479004426,35.86,75986.15,0.0,-0.28501,0.00012,25.83194]
[1777479007124,35.86,75990.7,0.0,-0.28444,0.00012,25.80907]
[1777479007874,35.86,75990.54,0.0,-0.28446,0.00012,25.80991]
[1777479008455,35.86,75990.9,0.0,-0.28442,0.00012,25.80813]
[1777479013490,35.86,75992.29,0.0,-0.28425,0.00012,25.80132]
[1777479014325,35.86,75992.29,0.0,-0.28425,0.00012,25.80132]
[1777479014497,35.86,75992.47,0.0,-0.28423,0.00012,25.80045]
[1777479017519,35.86,76005.77,0.0,-0.28258,0.00012,25.73324]
[1777479018225,35.86,76005.77,0.0,-0.28258,0.00012,25.73324]
[1777479020037,35.86,76009.24,0.0,-0.28216,0.00012,25.7158]
[1777479020539,35.86,76009.36,0.0,-0.28215,0.00012,25.7153]
[1777479024158,35.87,76009.08,0.0,-0.28219,0.00012,25.71707]
[1777479024494,35.87,76009.08,0.0,-0.28219,0.00012,25.71707]
[1777479025093,35.87,76009.08,0.0,-0.28219,0.00012,25.71707]
[1777479025120,35.87,76009.08,0.0,-0.28219,0.00012,25.71707]
[1777479025284,35.87,76017.59,0.0,-0.28114,0.00012,25.67378]
[1777479026611,35.87,76032.49,0.0,-0.27931,0.00012,25.59762]
[1777479031025,35.87,76033.1,0.0,-0.27925,0.00012,25.59515]
[1777479031029,35.87,76033.1,0.0,-0.27925,0.00012,25.59515]
[1777479031119,35.87,76027.41,0.0,-0.27994,0.00012,25.62143]
[1777479033306,35.87,76024.6,0.0,-0.28029,0.00012,25.63608]
[1777479034161,35.87,76030.79,0.0,-0.27953,0.00012,25.60451]
[1777479034246,35.87,76034.07,0.0,-0.27913,0.00012,25.58784]
[1777479036163,35.87,76034.98,0.0,-0.27902,0.00012,25.58338]
[1777479036265,35.88,76033.94,0.0,-0.27916,0.00012,25.58898]
[1777479037345,35.88,76033.94,0.0,-0.27916,0.00012,25.58898]
[1777479037715,35.88,76035.02,0.0,-0.27904,0.00012,25.58393]
[1777479037867,35.88,76035.58,0.0,-0.27897,0.00012,25.58104]
[1777479038998,35.88,76035.58,0.0,-0.27897,0.00012,25.58104]
[1777479039316,35.88,76039.41,0.0,-0.2785,0.00012,25.56155]
[1777479041460,35.88,76047.44,0.0,-0.27752,0.00012,25.52031]
[1777479042227,35.88,76052.69,0.0,-0.27689,0.00012,25.49371]
[1777479042246,35.88,76052.69,0.0,-0.27689,0.00012,25.49371]
[1777479042570,35.88,76052.69,0.0,-0.27689,0.00012,25.49371]
[1777479042308,35.88,76057.98,0.0,-0.27624,0.00012,25.46622]
[1777479043912,35.89,76067.67,0.0,-0.27508,0.00012,25.41645]
[1777479045896,35.89,76070.75,0.0,-0.27471,0.00012,25.40077]
[1777479045956,35.89,76070.75,0.0,-0.27471,0.00012,25.40077]
[1777479045990,35.89,76070.75,0.0,-0.27471,0.00012,25.40077]
[1777479046176,35.89,76070.75,0.0,-0.27471,0.00012,25.40077]
[1777479046221,35.89,76073.06,0.0,-0.27444,0.00012,25.38911]
[1777479048550,35.89,76076.9,0.0,-0.27397,0.00012,25.36926]
[1777479048555,35.89,76081.64,0.0,-0.2734,0.00012,25.34461]
[1777479049735,35.89,76081.64,0.0,-0.2734,0.00012,25.34461]
[1777479049747,35.89,76081.64,0.0,-0.2734,0.00012,25.34461]
[1777479051835,35.89,76066.32,0.0,-0.27528,0.00012,25.42519]
[1777479053450,35.89,76066.32,0.0,-0.27528,0.00012,25.42519]
[1777479053471,35.89,76070.69,0.0,-0.27475,0.00012,25.4025]
[1777479059265,35.9,76074.58,0.0,-0.27428,0.00012,25.38253]
[1777479060510,35.9,76077.47,0.0,-0.27393,0.00012,25.36748]
[1777479060574,35.9,76080.14,0.0,-0.27361,0.00012,25.35369]
[1777479062520,35.9,76080.14,0.0,-0.27361,0.00012,25.35369]
[1777479062563,35.9,76080.53,0.0,-0.27357,0.00012,25.35191]
[1777479064085,35.9,76080.53,0.0,-0.27357,0.00012,25.35191]
[1777479064491,35.9,76080.53,0.0,-0.27357,0.00012,25.35191]
[1777479064584,35.9,76078.35,0.0,-0.27384,0.00012,25.36358]
[1777479066515,35.9,76077.04,0.0,-0.274,0.00012,25.37044]
[1777479067283,35.9,76079.54,0.0,-0.2737,0.00012,25.35755]
[1777479072921,35.9,76081.08,0.0,-0.27353,0.00012,25.35015]
[1777479077956,35.9,76079.06,0.0,-0.27378,0.00012,25.3613]
[1777479080435,35.91,76073.97,0.0,-0.27441,0.00012,25.38816]
[1777479080476,35.91,76067.55,0.0,-0.27519,0.00012,25.4217]
[1777479086013,35.91,76074.51,0.0,-0.27435,0.00012,25.38566]
[1777479089899,35.91,76073.98,0.0,-0.27442,0.00012,25.38872]
[1777479090224,35.91,76073.98,0.0,-0.27442,0.00012,25.38872]
[1777479090228,35.91,76073.98,0.0,-0.27442,0.00012,25.38872]
[1777479090509,35.91,76070.28,0.0,-0.27487,0.00012,25.40806]
[1777479094673,35.91,76062.06,0.0,-0.27588,0.00012,25.44884]
[1777479095522,35.91,76063.11,0.0,-0.27576,0.00012,25.44371]
[1777479096377,35.91,76063.11,0.0,-0.27576,0.00012,25.44371]
[1777479102190,35.92,76058.98,0.0,-0.27632,0.00012,25.46737]
[1777479106984,35.93,76060.47,0.0,-0.27616,0.00012,25.46078]
[1777479107622,35.93,76060.47,0.0,-0.27616,0.00012,25.46078]
[1777479107161,35.93,76059.34,0.0,-0.2763,0.00012,25.46694]
[1777479108214,35.93,76059.34,0.0,-0.2763,0.00012,25.46694]
[1777479114209,35.94,76049.81,0.0,-0.27751,0.00012,25.51812]
[1777479119244,35.94,76049.24,0.0,-0.2776,0.00012,25.52223]
[1777479124280,35.95,76045.44,0.0,-0.2781,0.00012,25.54299]
[1777479129315,35.95,76045.2,0.0,-0.27815,0.00012,25.54533]
[1777479134350,35.96,76043.16,0.0,-0.27842,0.00012,25.55692]
[1777479139385,35.96,76044.0,0.0,-0.27835,0.00012,25.55367]
[1777479144420,35.97,76044.99,0.0,-0.27825,0.00012,25.54972]
[1777479149454,35.97,76044.37,0.0,-0.27835,0.00012,25.55406]
[1777479153356,35.97,76042.34,0.0,-0.2786,0.00012,25.56198]
[1777479153363,35.97,76042.34,0.0,-0.2786,0.00012,25.56198]
[1777479153483,35.98,76042.3,0.0,-0.27861,0.00012,25.56241]
[1777479154125,35.98,76042.3,0.0,-0.27861,0.00012,25.56241]
[1777479154490,35.98,76036.54,0.0,-0.27932,0.00012,25.59221]
[1777479155673,35.98,76027.16,0.0,-0.28048,0.00012,25.64056]
[1777479157056,35.98,76027.27,0.0,-0.28047,0.00012,25.64]
[1777479157689,35.98,76015.49,0.0,-0.28192,0.00012,25.70023]
[1777479161928,35.98,76016.78,0.0,-0.28177,0.00012,25.69389]
[1777479163638,35.98,76017.2,0.0,-0.28172,0.00012,25.69191]
[1777479163660,35.98,76018.21,0.0,-0.2816,0.00012,25.68686]
[1777479166859,35.98,76019.73,0.0,-0.28141,0.00012,25.6793]
[1777479166865,35.98,76019.73,0.0,-0.28141,0.00012,25.6793]
[1777479167687,35.98,76019.73,0.0,-0.28141,0.00012,25.6793]
[1777479168660,35.98,76031.95,0.0,-0.27992,0.00012,25.61714]
[1777479168713,35.98,76031.95,0.0,-0.27992,0.00012,25.61714]
[1777479168744,35.98,76031.95,0.0,-0.27992,0.00012,25.61714]
[1777479171611,35.98,76041.22,0.0,-0.27879,0.00012,25.57009]
[1777479171740,35.98,76041.22,0.0,-0.27879,0.00012,25.57009]
[1777479172689,35.99,76041.42,0.0,-0.27877,0.00012,25.56949]
[1777479177809,35.99,76046.93,0.0,-0.27812,0.00012,25.54231]
[1777479183695,36.0,76047.09,0.0,-0.27814,0.00012,25.54301]
[1777479187112,36.0,76043.36,0.0,-0.27861,0.00012,25.56292]
[1777479187913,36.0,76042.89,0.0,-0.27867,0.00012,25.56557]
[1777479188599,36.0,76042.89,0.0,-0.27867,0.00012,25.56557]
[1777479188730,36.0,76042.16,0.0,-0.27877,0.00012,25.56956]
[1777479192023,36.01,76040.65,0.0,-0.27897,0.00012,25.57799]
[1777479192124,36.01,76040.24,0.0,-0.27902,0.00012,25.58009]
[1777479195241,36.01,76042.0,0.0,-0.27881,0.00012,25.57152]
[1777479195578,36.01,76042.0,0.0,-0.27881,0.00012,25.57152]
[1777479202900,36.02,76040.06,0.0,-0.2791,0.00012,25.58355]
[1777479208041,36.02,76039.23,0.0,-0.27922,0.00012,25.58873]
[1777479208098,36.02,76039.23,0.0,-0.27922,0.00012,25.58873]
[1777479208620,36.02,76039.23,0.0,-0.27922,0.00012,25.58873]
[1777479210242,36.02,76040.51,0.0,-0.27907,0.00012,25.58264]
[1777479210336,36.02,76046.92,0.0,-0.2783,0.00012,25.54996]
[1777479211081,36.02,76046.92,0.0,-0.2783,0.00012,25.54996]
[1777479213666,36.03,76047.03,0.0,-0.27828,0.00012,25.54673]
[1777479218333,36.03,76042.42,0.0,-0.27887,0.00012,25.57168]
[1777479218383,36.03,76036.35,0.0,-0.27962,0.00012,25.60301]
[1777479219935,36.03,76036.35,0.0,-0.27962,0.00012,25.60324]
[1777479220353,36.03,76036.35,0.0,-0.27962,0.00012,25.60324]
[1777479220697,36.04,76032.92,0.0,-0.28005,0.00012,25.62115]
[1777479221224,36.04,76032.92,0.0,-0.28005,0.00012,25.62115]
[1777479221229,36.04,76032.92,0.0,-0.28005,0.00012,25.62115]
[1777479221325,36.04,76032.52,0.0,-0.2801,0.00012,25.62319]
[1777479222414,36.04,76032.52,0.0,-0.2801,0.00012,25.62319]
[1777479222585,36.04,76024.5,0.0,-0.28109,0.00012,25.66425]
[1777479224381,36.04,76019.43,0.0,-0.28172,0.00012,25.69018]
[1777479224406,36.04,76019.43,0.0,-0.28172,0.00012,25.69018]
[1777479224552,36.04,76019.43,0.0,-0.28172,0.00012,25.69018]
[1777479224715,36.04,76014.61,0.0,-0.28232,0.00012,25.71475]
[1777479226440,36.04,76009.74,0.0,-0.28292,0.00012,25.73948]
[1777479226461,36.04,76009.74,0.0,-0.28292,0.00012,25.73948]
[1777479226646,36.04,76007.97,0.0,-0.28314,0.00012,25.7485]
[1777479228443,36.04,76007.97,0.0,-0.28314,0.00012,25.74856]
[1777479228526,36.04,76007.06,0.0,-0.28325,0.00012,25.7532]
[1777479233676,36.04,76007.6,0.0,-0.28319,0.00012,25.75061]
[1777479238015,36.04,76007.42,0.0,-0.28322,0.00012,25.75165]
[1777479238561,36.04,76007.42,0.0,-0.28322,0.00012,25.75165]
[1777479238567,36.04,76007.42,0.0,-0.28322,0.00012,25.75165]
[1777479238662,36.04,76007.33,0.0,-0.28323,0.00012,25.75213]
[1777479242407,36.04,76010.34,0.0,-0.28286,0.00012,25.73699]
[1777479242606,36.04,76010.34,0.0,-0.28286,0.00012,25.73699]
[1777479242706,36.04,76008.9,0.0,-0.28304,0.00012,25.74431]
[1777479243104,36.04,76008.9,0.0,-0.28304,0.00012,25.74431]
[1777479243989,36.04,76008.34,0.0,-0.28311,0.00012,25.74714]
[1777479244636,36.04,76008.34,0.0,-0.28311,0.00012,25.74714]
[1777479244712,36.04,76009.66,0.0,-0.28294,0.00012,25.74051]
[1777479250232,36.04,76009.73,0.0,-0.28294,0.00012,25.74021]
[1777479250699,36.04,76009.73,0.0,-0.28294,0.00012,25.74021]
[1777479251167,36.04,76007.71,0.0,-0.28319,0.00012,25.75043]
[1777479256205,36.04,76008.47,0.0,-0.28309,0.00012,25.74654]
[1777479259097,36.04,76012.3,0.0,-0.28262,0.00012,25.72716]
[1777479264258,36.04,76013.46,0.0,-0.28248,0.00012,25.72132]
[1777479266824,36.04,76013.49,0.0,-0.28247,0.00012,25.72117]
[1777479266887,36.04,76013.49,0.0,-0.28247,0.00012,25.72117]
[1777479267280,36.04,76013.95,0.0,-0.28242,0.00012,25.71885]
[1777479272314,36.04,76016.8,0.0,-0.28205,0.00012,25.70128]
[1777479277349,36.04,76014.18,0.0,-0.28237,0.00012,25.71466]
[1777479282387,36.04,76011.11,0.0,-0.28275,0.00012,25.7302]
[1777479284322,36.04,76011.21,0.0,-0.28274,0.00012,25.72968]
[1777479284726,36.04,76011.21,0.0,-0.28274,0.00012,25.72968]
[1777479284827,36.04,76006.28,0.0,-0.28335,0.00012,25.75455]
[1777479290441,36.04,75999.29,0.0,-0.28421,0.00012,25.78949]
[1777479292165,36.04,76001.01,0.0,-0.28399,0.00012,25.78078]
[1777479292456,36.04,76000.86,0.0,-0.28401,0.00012,25.78148]
[1777479296226,36.04,76001.69,0.0,-0.2839,0.00012,25.77713]
[1777479296484,36.04,76001.23,0.0,-0.28396,0.00012,25.77939]
[1777479298630,36.04,75999.77,0.0,-0.28414,0.00012,25.78668]
[1777479299265,36.04,75997.78,0.0,-0.28438,0.00012,25.79662]
[1777479299504,36.04,75997.78,0.0,-0.28438,0.00012,25.79656]
[1777479301292,36.04,75996.33,0.0,-0.28456,0.00012,25.80378]
[1777479301519,36.04,75995.63,0.0,-0.28464,0.00012,25.80722]
[1777479302262,36.04,75995.63,0.0,-0.28464,0.00012,25.80722]
[1777479303001,36.04,76002.29,0.0,-0.28382,0.00012,25.77368]
[1777479303616,36.04,76010.18,0.0,-0.28284,0.00012,25.73381]
[1777479304049,36.04,76010.18,0.0,-0.28284,0.00012,25.73381]
[1777479305377,36.04,76013.94,0.0,-0.28238,0.00012,25.71476]
[1777479305400,36.04,76013.94,0.0,-0.28238,0.00012,25.71476]
[1777479305549,36.04,76013.94,0.0,-0.28238,0.00012,25.71477]
[1777479307378,36.04,76014.36,0.0,-0.28233,0.00012,25.71267]
[1777479307563,36.04,76014.36,0.0,-0.28233,0.00012,25.71267]
[1777479307613,36.04,76015.87,0.0,-0.28214,0.00012,25.70505]
[1777479308174,36.04,76015.87,0.0,-0.28214,0.00012,25.70505]
[1777479310825,36.04,76015.0,0.0,-0.28225,0.00012,25.70952]
[1777479311701,36.04,76027.09,0.0,-0.28076,0.00012,25.64818]
[1777479313442,36.04,76027.09,0.0,-0.28076,0.00012,25.64823]
[1777479313686,36.04,76030.95,0.0,-0.28029,0.00012,25.62865]
[1777479319654,36.04,76030.83,0.0,-0.28032,0.00012,25.63]
[1777479324070,36.05,76035.09,0.0,-0.27981,0.00012,25.60881]
[1777479326687,36.05,76042.68,0.0,-0.27889,0.00012,25.57029]
[1777479327481,36.05,76047.49,0.0,-0.27831,0.00012,25.54581]
[1777479327711,36.05,76047.62,0.0,-0.2783,0.00012,25.54536]
[1777479328738,36.05,76058.77,0.0,-0.27694,0.00012,25.48817]
[1777479329831,36.05,76058.77,0.0,-0.27694,0.00012,25.48817]
[1777479330732,36.05,76058.58,0.0,-0.27697,0.00012,25.48971]
[1777479331181,36.05,76058.58,0.0,-0.27697,0.00012,25.48971]
[1777479331660,36.05,76058.58,0.0,-0.27697,0.00012,25.48971]
[1777479331741,36.05,76059.15,0.0,-0.27689,0.00012,25.48384]
[1777479332791,36.05,76070.08,0.0,-0.27557,0.00012,25.42756]
[1777479334103,36.05,76072.86,0.0,-0.27523,0.00012,25.41311]
[1777479334760,36.05,76072.86,0.0,-0.27523,0.00012,25.41311]
[1777479336136,36.05,76070.55,0.0,-0.27551,0.00012,25.42512]
[1777479336774,36.05,76070.6,0.0,-0.2755,0.00012,25.42487]
[1777479339725,36.05,76066.6,0.0,-0.27599,0.00012,25.44558]
[1777479339826,36.05,76056.5,0.0,-0.27722,0.00012,25.49778]
[1777479340286,36.05,76056.5,0.0,-0.27722,0.00012,25.49778]
[1777479340804,36.06,76056.5,0.0,-0.27723,0.00012,25.49802]
[1777479341767,36.06,76056.5,0.0,-0.27723,0.00012,25.49802]
[1777479341854,36.06,76049.03,0.0,-0.27815,0.00012,25.53671]
[1777479342995,36.06,76049.03,0.0,-0.27815,0.00012,25.53694]
[1777479343668,36.06,76049.03,0.0,-0.27815,0.00012,25.53694]
[1777479347834,36.06,76042.58,0.0,-0.27896,0.00012,25.5709]
[1777479347855,36.06,76040.61,0.0,-0.2792,0.00012,25.58118]
[1777479349045,36.06,76039.71,0.0,-0.27932,0.00012,25.58597]
[1777479349864,36.06,76036.87,0.0,-0.27967,0.00012,25.60066]
[1777479350583,36.06,76036.87,0.0,-0.27967,0.00012,25.60066]
[1777479350871,36.06,76032.67,0.0,-0.28019,0.00012,25.62225]
[1777479355916,36.07,76031.09,0.0,-0.2804,0.00012,25.63085]
[1777479359263,36.07,76026.35,0.0,-0.28099,0.00012,25.65539]
[1777479359344,36.07,76026.51,0.0,-0.28097,0.00012,25.65471]
[1777479361021,36.07,76023.76,0.0,-0.28131,0.00012,25.66879]
[1777479364022,36.07,76014.67,0.0,-0.28244,0.00012,25.71515]
[1777479369183,36.07,76011.79,0.0,-0.2828,0.00012,25.72998]
[1777479372096,36.07,76012.74,0.0,-0.28268,0.00012,25.72535]
[1777479372124,36.07,76014.07,0.0,-0.28252,0.00012,25.71868]
[1777479373054,36.07,76014.07,0.0,-0.28252,0.00012,25.71868]
[1777479374138,36.07,76014.91,0.0,-0.28242,0.00012,25.71449]
[1777479374667,36.07,76014.91,0.0,-0.28242,0.00012,25.71449]
[1777479374670,36.07,76014.91,0.0,-0.28242,0.00012,25.71449]
[1777479374727,36.07,76014.91,0.0,-0.28242,0.00012,25.71449]
[1777479376156,36.07,76018.3,0.0,-0.28201,0.00012,25.69745]
[1777479376425,36.07,76018.3,0.0,-0.28201,0.00012,25.69745]
[1777479376429,36.07,76019.65,0.0,-0.28184,0.00012,25.69067]
[1777479381621,36.08,76018.29,0.0,-0.28201,0.00012,25.69783]
[1777479383256,36.08,76020.31,0.0,-0.28177,0.00012,25.68773]
[1777479384028,36.08,76018.93,0.0,-0.28194,0.00012,25.69479]
[1777479386267,36.08,76013.62,0.0,-0.2826,0.00012,25.72182]
[1777479386369,36.08,76012.85,0.0,-0.28269,0.00012,25.72571]
[1777479387888,36.08,76012.85,0.0,-0.28269,0.00012,25.72571]
[1777479392116,36.08,76004.61,0.0,-0.28369,0.00012,25.7641]
[1777479392610,36.08,75999.06,0.0,-0.28438,0.00012,25.79197]
[1777479394385,36.08,75998.67,0.0,-0.28443,0.00012,25.79391]
[1777479394478,36.08,75998.56,0.0,-0.28444,0.00012,25.79443]
[1777479397612,36.08,75998.54,0.0,-0.28444,0.00012,25.79444]
[1777479397713,36.08,75990.46,0.0,-0.28544,0.00012,25.83486]
[1777479400454,36.08,75990.58,0.0,-0.28542,0.00012,25.83413]
[1777479400526,36.08,75988.9,0.0,-0.28563,0.00012,25.84244]
[1777479402781,36.07,75988.9,0.0,-0.28562,0.00012,25.84236]
[1777479402795,36.07,75988.9,0.0,-0.28562,0.00012,25.84236]
[1777479402934,36.07,75988.9,0.0,-0.28562,0.00012,25.84236]
[1777479402843,36.07,75987.68,0.0,-0.28577,0.00012,25.84836]
[1777479403117,36.07,75987.68,0.0,-0.28577,0.00012,25.84836]
[1777479403128,36.07,75987.68,0.0,-0.28577,0.00012,25.84836]
[1777479403186,36.07,75987.68,0.0,-0.28577,0.00012,25.84836]
[1777479403192,36.07,75987.68,0.0,-0.28577,0.00012,25.84836]
[1777479403318,36.07,75987.68,0.0,-0.28577,0.00012,25.84836]
[1777479403394,36.07,75987.17,0.0,-0.28583,0.00012,25.85071]
[1777479407110,36.07,75989.04,0.0,-0.2856,0.00012,25.84118]
[1777479407124,36.07,75989.04,0.0,-0.2856,0.00012,25.84118]
[1777479407824,36.07,75989.58,0.0,-0.28553,0.00012,25.8384]
[1777479410288,36.07,76001.11,0.0,-0.28409,0.00012,25.78039]
[1777479412665,36.07,76008.25,0.0,-0.28321,0.00012,25.74445]
[1777479418344,36.07,75998.93,0.0,-0.28437,0.00012,25.79139]
[1777479423378,36.07,75997.66,0.0,-0.28452,0.00012,25.79755]
[1777479428414,36.07,76000.66,0.0,-0.28414,0.00012,25.78223]
[1777479432442,36.07,76010.17,0.0,-0.28297,0.00012,25.7343]
[1777479437477,36.07,76011.17,0.0,-0.28284,0.00012,25.72928]
[1777479442516,36.07,76008.57,0.0,-0.28316,0.00012,25.74235]
[1777479447551,36.07,76009.61,0.0,-0.28303,0.00012,25.73698]
[1777479452586,36.07,76008.95,0.0,-0.28309,0.00012,25.73697]
[1777479457745,36.07,76016.96,0.0,-0.2821,0.00012,25.69638]
[1777479460642,36.07,76002.44,0.0,-0.28389,0.00012,25.76962]
[1777479465678,36.07,76001.77,0.0,-0.28397,0.00012,25.77261]
[1777479470712,36.06,76003.55,0.0,-0.28374,0.00012,25.76332]
[1777479472538,36.06,76006.09,0.0,-0.28342,0.00012,25.75046]
[1777479472727,36.06,76006.09,0.0,-0.28342,0.00012,25.75041]
[1777479474567,36.06,76009.2,0.0,-0.28304,0.00012,25.73468]
[1777479475003,36.06,76011.39,0.0,-0.28277,0.00012,25.72357]
[1777479480783,36.06,76013.5,0.0,-0.2825,0.00012,25.71286]
[1777479485818,36.06,76011.26,0.0,-0.28278,0.00012,25.72414]
[1777479490853,36.06,76006.67,0.0,-0.28335,0.00012,25.74726]
[1777479492972,36.06,75993.93,0.0,-0.28492,0.00012,25.8112]
[1777479497990,36.06,75987.26,0.0,-0.28574,0.00012,25.8442]
[1777479499058,36.06,75975.97,0.0,-0.28713,0.00012,25.90021]
[1777479504124,36.06,75965.21,0.0,-0.28847,0.00012,25.95323]
[1777479511000,36.06,75961.11,0.0,-0.28898,0.00012,25.97098]
[1777479516032,36.06,75960.82,0.0,-0.28902,0.00012,25.97286]
[1777479521066,36.07,75965.11,0.0,-0.2885,0.00012,25.95219]
[1777479526101,36.07,75959.15,0.0,-0.28925,0.00012,25.98207]
[1777479531245,36.07,75959.53,0.0,-0.28921,0.00012,25.98051]
[1777479531345,36.07,75962.61,0.0,-0.28883,0.00012,25.96541]
[1777479537179,36.06,75964.39,0.0,-0.28858,0.00012,25.9554]
[1777479538867,36.06,75964.39,0.0,-0.28858,0.00012,25.9554]
[1777479539006,36.06,75964.11,0.0,-0.28861,0.00012,25.9566]
[1777479541119,36.06,75965.72,0.0,-0.2884,0.00012,25.94827]
[1777479541216,36.06,75963.2,0.0,-0.28871,0.00012,25.96054]
[1777479544526,36.06,75959.04,0.0,-0.28923,0.00012,25.98103]
[1777479544627,36.06,75957.68,0.0,-0.2894,0.00012,25.98785]
[1777479545418,36.06,75957.68,0.0,-0.2894,0.00012,25.98785]
[1777479545479,36.06,75956.24,0.0,-0.28959,0.00012,25.99504]
[1777479551277,36.06,75955.71,0.0,-0.28966,0.00012,25.99818]
[1777479555533,36.07,75955.15,0.0,-0.28974,0.00012,26.00119]
[1777479555736,36.07,75953.64,0.0,-0.28993,0.00012,26.00869]
[1777479558740,36.07,75942.67,0.0,-0.29131,0.00013,26.06261]
[1777479559834,36.07,75942.67,0.0,-0.29131,0.00013,26.06261]
[1777479559927,36.07,75937.44,0.0,-0.29196,0.00013,26.08817]
[1777479561450,36.07,75930.73,0.0,-0.29281,0.00013,26.12081]
[1777479562080,36.07,75930.73,0.0,-0.29281,0.00013,26.12081]
[1777479562060,36.07,75923.99,0.0,-0.29365,0.00013,26.15347]
[1777479562355,36.07,75923.99,0.0,-0.29365,0.00013,26.15343]
[1777479563203,36.07,75923.99,0.0,-0.29365,0.00013,26.15343]
[1777479563363,36.07,75918.18,0.0,-0.29439,0.00013,26.1817]
[1777479568397,36.07,75923.87,0.0,-0.2937,0.00013,26.15527]
[1777479570213,36.07,75923.62,0.0,-0.29373,0.00013,26.15669]
[1777479570411,36.08,75923.62,0.0,-0.29374,0.00013,26.1569]
[1777479572353,36.08,75923.08,0.0,-0.29379,0.00013,26.15651]
[1777479572454,36.08,75920.75,0.0,-0.29409,0.00013,26.16793]
[1777479574525,36.08,75920.75,0.0,-0.29409,0.00013,26.16809]
[1777479574625,36.08,75919.37,0.0,-0.29427,0.00013,26.1749]
[1777479577356,36.08,75920.29,0.0,-0.29416,0.00013,26.1708]
[1777479577461,36.08,75922.32,0.0,-0.29391,0.00013,26.16119]
[1777479580434,36.08,75926.11,0.0,-0.29345,0.00013,26.14328]
[1777479580470,36.08,75926.11,0.0,-0.29345,0.00013,26.14328]
[1777479581021,36.08,75926.11,0.0,-0.29345,0.00013,26.14328]
[1777479581078,36.08,75925.0,0.0,-0.29359,0.00013,26.14887]
[1777479581352,36.08,75925.0,0.0,-0.29359,0.00013,26.14887]
[1777479581759,36.08,75925.0,0.0,-0.29359,0.00013,26.14887]
[1777479581800,36.08,75925.0,0.0,-0.29359,0.00013,26.14887]
[1777479581833,36.08,75842.69,0.0,-0.30402,0.00013,26.53816]
[1777479582301,36.08,75842.69,0.0,-0.30402,0.00013,26.53816]
[1777479582349,36.08,75842.69,0.0,-0.30402,0.00013,26.53816]
[1777479582530,36.1,75842.69,0.0,-0.30407,0.00013,26.54024]
[1777479583715,36.1,75842.69,0.0,-0.30407,0.00013,26.54024]
[1777479584080,36.1,75810.29,0.0,-0.30823,0.00013,26.68861]
[1777479584418,36.1,75810.29,0.0,-0.30823,0.00013,26.68861]
[1777479584526,36.1,75809.92,0.0,-0.30828,0.00013,26.69028]
[1777479589174,36.1,75809.25,0.0,-0.30838,0.00013,26.69381]
[1777479590129,36.1,75809.25,0.0,-0.30838,0.00013,26.69381]
[1777479591651,36.1,75817.84,0.0,-0.30728,0.00013,26.65508]
[1777479591674,36.1,75817.84,0.0,-0.30728,0.00013,26.65508]
[1777479591928,36.1,75817.84,0.0,-0.30728,0.00013,26.65508]
[1777479591954,36.1,75832.28,0.0,-0.30543,0.00013,26.58916]
[1777479594941,36.1,75833.68,0.0,-0.30525,0.00013,26.58281]
[1777479595042,36.1,75834.9,0.0,-0.3051,0.00013,26.57738]
[1777479595814,36.1,75834.9,0.0,-0.3051,0.00013,26.57738]
[1777479596392,36.1,75836.12,0.0,-0.30495,0.00013,26.57185]
[1777479596738,36.1,75836.12,0.0,-0.30495,0.00013,26.57185]
[1777479598806,36.1,75838.21,0.0,-0.30468,0.00013,26.56232]
[1777479599130,36.11,75847.0,0.0,-0.30357,0.00013,26.52196]
[1777479600165,36.11,75847.0,0.0,-0.30357,0.00013,26.52196]
[1777479600635,36.11,75846.38,0.0,-0.30365,0.00013,26.52496]
[1777479603483,36.11,75844.57,0.0,-0.30389,0.00013,26.53371]
[1777479603714,36.11,75835.86,0.0,-0.305,0.00013,26.57398]
[1777479608792,36.11,75828.12,0.0,-0.306,0.00013,26.60967]
[1777479608806,36.11,75828.12,0.0,-0.306,0.00013,26.60967]
[1777479608905,36.11,75827.78,0.0,-0.30605,0.00013,26.61133]
[1777479614661,36.11,75827.73,0.0,-0.30606,0.00013,26.61187]
[1777479615823,36.11,75814.47,0.0,-0.30776,0.00013,26.67242]
[1777479621084,36.11,75812.65,0.0,-0.308,0.00013,26.68072]
[1777479626870,36.11,75813.97,0.0,-0.30783,0.00013,26.67492]
[1777479629101,36.11,75827.06,0.0,-0.30616,0.00013,26.61542]
[1777479629529,36.11,75827.06,0.0,-0.30616,0.00013,26.61542]
[1777479629537,36.11,75827.06,0.0,-0.30616,0.00013,26.61542]
[1777479629852,36.11,75827.06,0.0,-0.30616,0.00013,26.61542]
[1777479630305,36.11,75827.06,0.0,-0.30616,0.00013,26.61542]
[1777479631102,36.12,75837.08,0.0,-0.30486,0.00013,26.56642]
[1777479631288,36.12,75837.08,0.0,-0.30486,0.00013,26.56642]
[1777479631725,36.12,75837.08,0.0,-0.30486,0.00013,26.56642]
[1777479631736,36.12,75837.08,0.0,-0.30486,0.00013,26.56642]
[1777479631739,36.12,75837.08,0.0,-0.30486,0.00013,26.56642]
[1777479631857,36.12,75837.08,0.0,-0.30487,0.00013,26.56653]
[1777479633397,36.12,75844.82,0.0,-0.30388,0.00013,26.53098]
[1777479633430,36.12,75844.82,0.0,-0.30388,0.00013,26.53098]
[1777479633611,36.12,75844.82,0.0,-0.30388,0.00013,26.53098]
[1777479634284,36.12,75819.55,0.0,-0.30712,0.00013,26.647]
[1777479634366,36.12,75819.55,0.0,-0.30712,0.00013,26.647]
[1777479634858,36.12,75819.55,0.0,-0.30712,0.00013,26.647]
[1777479634889,36.12,75819.55,0.0,-0.30712,0.00013,26.647]
[1777479635101,36.12,75803.59,0.0,-0.30917,0.00013,26.71946]
[1777479635389,36.12,75803.59,0.0,-0.30917,0.00013,26.71946]
[1777479635500,36.12,75803.59,0.0,-0.30917,0.00013,26.71946]
[1777479635517,36.12,75803.59,0.0,-0.30917,0.00013,26.71946]
[1777479635909,36.12,75802.79,0.0,-0.30928,0.00013,26.72326]
[1777479636251,36.12,75802.79,0.0,-0.30928,0.00013,26.72326]
[1777479636271,36.12,75802.79,0.0,-0.30928,0.00013,26.72326]
[1777479637071,36.12,75804.15,0.0,-0.30911,0.00013,26.71725]
[1777479640654,36.12,75805.08,0.0,-0.309,0.00013,26.71344]
[1777479640677,36.12,75805.08,0.0,-0.309,0.00013,26.71344]
[1777479641209,36.12,75805.08,0.0,-0.309,0.00013,26.71344]
[1777479641391,36.12,75804.33,0.0,-0.3091,0.00013,26.71695]
[1777479642174,36.12,75779.65,0.0,-0.31228,0.00013,26.82752]
[1777479642395,36.12,75779.65,0.0,-0.31228,0.00013,26.82752]
[1777479643077,36.12,75779.65,0.0,-0.31228,0.00013,26.82752]
[1777479643166,36.12,75779.65,0.0,-0.31228,0.00013,26.82752]
[1777479643172,36.12,75761.73,0.0,-0.31461,0.00013,26.90676]
[1777479643342,36.12,75761.73,0.0,-0.31461,0.00013,26.90676]
[1777479643683,36.12,75761.73,0.0,-0.31461,0.00013,26.90676]
[1777479643951,36.13,75761.73,0.0,-0.31461,0.00013,26.90688]
[1777479644956,36.13,75762.36,0.0,-0.31453,0.00013,26.90415]
[1777479649293,36.13,75762.95,0.0,-0.31446,0.00013,26.90172]
[1777479649694,36.13,75762.95,0.0,-0.31446,0.00013,26.90172]
[1777479649991,36.13,75761.14,0.0,-0.31469,0.00013,26.90971]
[1777479653014,36.13,75770.4,0.0,-0.3135,0.00013,26.86907]
[1777479654359,36.13,75767.77,0.0,-0.31384,0.00013,26.88073]
[1777479655371,36.13,75766.46,0.0,-0.31401,0.00013,26.88656]
[1777479656125,36.13,75766.25,0.0,-0.31404,0.00013,26.88754]
[1777479660063,36.13,75776.37,0.0,-0.31274,0.00013,26.84306]
[1777479661918,36.13,75779.72,0.0,-0.3123,0.00013,26.82828]
[1777479661932,36.13,75779.72,0.0,-0.3123,0.00013,26.82828]
[1777479662029,36.13,75779.72,0.0,-0.3123,0.00013,26.82828]
[1777479662125,36.13,75783.31,0.0,-0.31184,0.00013,26.81242]
[1777479667072,36.13,75785.48,0.0,-0.31158,0.00013,26.80328]
[1777479667173,36.13,75782.67,0.0,-0.31194,0.00013,26.81588]
[1777479669885,36.14,75777.62,0.0,-0.3126,0.00013,26.83838]
[1777479670135,36.14,75776.35,0.0,-0.31276,0.00013,26.84411]
[1777479670291,36.14,75776.35,0.0,-0.31276,0.00013,26.84411]
[1777479670784,36.14,75776.35,0.0,-0.31276,0.00013,26.84411]
[1777479672147,36.14,75785.71,0.0,-0.31156,0.00013,26.8027]
[1777479677182,36.14,75788.78,0.0,-0.31117,0.00013,26.78943]
[1777479678400,36.14,75788.82,0.0,-0.31117,0.00013,26.78933]
[1777479679196,36.14,75792.15,0.0,-0.31074,0.00013,26.77454]
[1777479679980,36.14,75792.15,0.0,-0.31074,0.00013,26.77454]
[1777479680209,36.14,75789.56,0.0,-0.31108,0.00013,26.78612]
[1777479684022,36.14,75792.42,0.0,-0.31072,0.00013,26.77366]
[1777479687980,36.14,75800.89,0.0,-0.30964,0.00013,26.73607]
[1777479688260,36.15,75801.99,0.0,-0.3095,0.00013,26.73126]
[1777479688713,36.15,75801.99,0.0,-0.3095,0.00013,26.73126]
[1777479689266,36.15,75803.1,0.0,-0.30936,0.00013,26.7264]
[1777479694753,36.15,75798.16,0.0,-0.30999,0.00013,26.74597]
[1777479698428,36.15,75797.82,0.0,-0.31005,0.00013,26.74795]
[1777479700415,36.15,75805.81,0.0,-0.30903,0.00013,26.71227]
[1777479700517,36.15,75809.21,0.0,-0.3086,0.00013,26.6971]
[1777479702226,36.15,75809.21,0.0,-0.3086,0.00013,26.6971]
[1777479702287,36.16,75808.84,0.0,-0.30865,0.00013,26.69912]
[1777479702329,36.16,75808.84,0.0,-0.30865,0.00013,26.69912]
[1777479702603,36.16,75808.84,0.0,-0.30865,0.00013,26.69912]
[1777479703043,36.16,75808.84,0.0,-0.30865,0.00013,26.69912]
[1777479703144,36.16,75804.98,0.0,-0.30915,0.00013,26.7167]
[1777479703652,36.16,75804.98,0.0,-0.30915,0.00013,26.7167]
[1777479703753,36.16,75801.34,0.0,-0.30962,0.00013,26.73308]
[1777479704465,36.16,75801.34,0.0,-0.30962,0.00013,26.73308]
[1777479705203,36.16,75801.34,0.0,-0.30962,0.00013,26.73308]
[1777479704476,36.16,75800.4,0.0,-0.30975,0.00013,26.73746]
[1777479705379,36.16,75800.7,0.0,-0.30971,0.00013,26.73625]
[1777479706638,36.16,75800.7,0.0,-0.30971,0.00013,26.73625]
[1777479709650,36.16,75810.17,0.0,-0.30851,0.00013,26.69407]
[1777479709944,36.16,75810.17,0.0,-0.30851,0.00013,26.69407]
[1777479710045,36.16,75810.01,0.0,-0.30853,0.00013,26.69498]
[1777479711440,36.16,75810.49,0.0,-0.30848,0.00013,26.693]
[1777479711450,36.16,75810.49,0.0,-0.30848,0.00013,26.693]
[1777479711516,36.17,75811.35,0.0,-0.30837,0.00013,26.6893]
[1777479714011,36.17,75812.79,0.0,-0.30819,0.00013,26.68298]
[1777479714283,36.17,75812.51,0.0,-0.30824,0.00013,26.68464]
[1777479719424,36.17,75812.49,0.0,-0.30826,0.00013,26.68554]
[1777479722575,36.18,75816.79,0.0,-0.30772,0.00013,26.66645]
[1777479724123,36.18,75824.78,0.0,-0.3067,0.00013,26.63014]
[1777479724141,36.18,75824.78,0.0,-0.3067,0.00013,26.63014]
[1777479724228,36.18,75825.56,0.0,-0.3066,0.00013,26.6266]
[1777479729547,36.18,75824.31,0.0,-0.30676,0.00013,26.63238]
[1777479734581,36.18,75825.13,0.0,-0.30666,0.00013,26.62875]
[1777479739616,36.18,75816.61,0.0,-0.30775,0.00013,26.6676]
[1777479744651,36.18,75816.39,0.0,-0.30778,0.00013,26.66861]
[1777479746384,36.18,75813.84,0.0,-0.30811,0.00013,26.68016]
[1777479746389,36.18,75813.84,0.0,-0.30811,0.00013,26.68016]
[1777479746707,36.18,75812.78,0.0,-0.30824,0.00013,26.68495]
[1777479752713,36.18,75812.47,0.0,-0.30827,0.00013,26.68315]
[1777479757733,36.18,75814.11,0.0,-0.30805,0.00013,26.67568]
[1777479759277,36.18,75809.89,0.0,-0.30859,0.00013,26.69474]
[1777479759280,36.18,75800.13,0.0,-0.30985,0.00013,26.73885]
[1777479760078,36.18,75800.13,0.0,-0.30985,0.00013,26.73885]
[1777479761481,36.18,75789.15,0.0,-0.31127,0.00013,26.78811]
[1777479761488,36.18,75789.15,0.0,-0.31127,0.00013,26.78811]
[1777479761985,36.18,75784.6,0.0,-0.31186,0.00013,26.80849]
[1777479764599,36.18,75780.47,0.0,-0.3124,0.00013,26.82704]
[1777479764794,36.18,75780.79,0.0,-0.31236,0.00013,26.8257]
[1777479766107,36.18,75780.79,0.0,-0.31236,0.00013,26.8257]
[1777479766208,36.18,75781.2,0.0,-0.31231,0.00013,26.82404]
[1777479769485,36.18,75781.19,0.0,-0.31232,0.00013,26.82424]
[1777479769985,36.18,75781.19,0.0,-0.31232,0.00013,26.82424]
[1777479770089,36.18,75781.19,0.0,-0.31232,0.00013,26.82424]
[1777479770239,36.18,75789.39,0.0,-0.31126,0.00013,26.78788]
[1777479770672,36.18,75789.39,0.0,-0.31126,0.00013,26.78788]
[1777479771159,36.18,75789.39,0.0,-0.31126,0.00013,26.78788]
[1777479771175,36.18,75789.39,0.0,-0.31126,0.00013,26.78788]
[1777479771208,36.18,75797.75,0.0,-0.31019,0.00013,26.75063]
[1777479773866,36.19,75806.91,0.0,-0.30902,0.00013,26.70992]
[1777479778489,36.19,75809.26,0.0,-0.30873,0.00013,26.69959]
[1777479778900,36.19,75809.62,0.0,-0.30868,0.00013,26.69792]
[1777479780478,36.19,75801.43,0.0,-0.30974,0.00013,26.73495]
[1777479780506,36.19,75801.43,0.0,-0.30974,0.00013,26.73495]
[1777479781709,36.19,75796.92,0.0,-0.31033,0.00013,26.75543]
[1777479782274,36.19,75799.66,0.0,-0.30998,0.00013,26.7433]
[1777479786875,36.19,75801.2,0.0,-0.30979,0.00013,26.73683]
[1777479787043,36.19,75814.04,0.0,-0.30814,0.00013,26.67904]
[1777479787853,36.19,75814.04,0.0,-0.30814,0.00013,26.67904]
[1777479788048,36.19,75812.02,0.0,-0.3084,0.00013,26.68809]
[1777479788871,36.19,75812.02,0.0,-0.3084,0.00013,26.68809]
[1777479789345,36.19,75799.2,0.0,-0.31005,0.00013,26.74589]
[1777479790295,36.19,75799.2,0.0,-0.31005,0.00013,26.74589]
[1777479790880,36.19,75799.2,0.0,-0.31005,0.00013,26.74589]
[1777479790890,36.19,75799.2,0.0,-0.31005,0.00013,26.74589]
[1777479790985,36.2,75797.67,0.0,-0.31025,0.00013,26.75287]
[1777479796021,36.2,75799.96,0.0,-0.30997,0.00013,26.74327]
[1777479799450,36.2,75800.91,0.0,-0.30986,0.00013,26.73941]
[1777479800951,36.2,75797.36,0.0,-0.31032,0.00013,26.75544]
[1777479800968,36.2,75797.36,0.0,-0.31032,0.00013,26.75544]
[1777479800991,36.2,75797.36,0.0,-0.31032,0.00013,26.75544]
[1777479801199,36.2,75791.26,0.0,-0.31111,0.00013,26.7828]
[1777479805480,36.21,75792.34,0.0,-0.31098,0.00013,26.77836]
[1777479806096,36.21,75792.27,0.0,-0.31099,0.00013,26.77876]
[1777479809782,36.21,75798.45,0.0,-0.31021,0.00013,26.75146]
[1777479810123,36.21,75796.6,0.0,-0.31045,0.00013,26.75984]
[1777479811316,36.21,75787.74,0.0,-0.31158,0.00013,26.79638]
[1777479814541,36.21,75785.87,0.0,-0.31182,0.00013,26.80485]
[1777479815157,36.21,75785.87,0.0,-0.31182,0.00013,26.80485]
[1777479816268,36.21,75768.43,0.0,-0.31407,0.00013,26.88189]
[1777479817217,36.21,75768.43,0.0,-0.31407,0.00013,26.88189]
[1777479817257,36.21,75766.55,0.0,-0.31432,0.00013,26.89015]
[1777479823265,36.21,75766.3,0.0,-0.31435,0.00013,26.89112]
[1777479829260,36.21,75770.83,0.0,-0.31376,0.00013,26.8712]
[1777479834295,36.21,75762.2,0.0,-0.31488,0.00013,26.90905]
[1777479838706,36.21,75769.07,0.0,-0.31399,0.00013,26.87895]
[1777479839330,36.21,75770.96,0.0,-0.31374,0.00013,26.87067]
[1777479840768,36.21,75771.68,0.0,-0.31365,0.00013,26.86753]
[1777479841475,36.21,75770.62,0.0,-0.31379,0.00013,26.87221]
[1777479841906,36.21,75770.62,0.0,-0.31379,0.00013,26.87221]
[1777479842351,36.21,75769.55,0.0,-0.31393,0.00013,26.87694]
[1777479843505,36.21,75763.81,0.0,-0.31467,0.00013,26.90211]
[1777479844365,36.21,75759.77,0.0,-0.31519,0.00013,26.91975]
[1777479849402,36.21,75750.55,0.0,-0.31638,0.00013,26.95973]
[1777479852194,36.21,75756.69,0.0,-0.31559,0.00013,26.93295]
[1777479852217,36.21,75756.69,0.0,-0.31559,0.00013,26.93295]
[1777479852263,36.21,75756.69,0.0,-0.31559,0.00013,26.93295]
[1777479852421,36.21,75758.06,0.0,-0.31541,0.00013,26.92698]
[1777479853428,36.21,75770.33,0.0,-0.31382,0.00013,26.87326]
[1777479853616,36.21,75770.33,0.0,-0.31382,0.00013,26.87326]
[1777479854430,36.21,75770.33,0.0,-0.31382,0.00013,26.87326]
[1777479855236,36.21,75771.84,0.0,-0.31363,0.00013,26.86665]
[1777479855251,36.21,75771.84,0.0,-0.31363,0.00013,26.86665]
[1777479855337,36.21,75767.7,0.0,-0.31416,0.00013,26.88486]
[1777479856438,36.21,75767.7,0.0,-0.31416,0.00013,26.88486]
[1777479856447,36.21,75767.7,0.0,-0.31416,0.00013,26.88486]
[1777479856537,36.21,75767.7,0.0,-0.31416,0.00013,26.88486]
[1777479857202,36.21,75762.82,0.0,-0.31479,0.00013,26.90626]
[1777479858354,36.21,75762.82,0.0,-0.31479,0.00013,26.90626]
[1777479858405,36.21,75779.41,0.0,-0.31265,0.00013,26.83332]
[1777479858767,36.21,75779.41,0.0,-0.31265,0.00013,26.83332]
[1777479858897,36.21,75779.41,0.0,-0.31265,0.00013,26.83332]
[1777479858971,36.21,75779.41,0.0,-0.31265,0.00013,26.83332]
[1777479859027,36.21,75787.98,0.0,-0.31155,0.00013,26.79532]
[1777479859472,36.21,75787.98,0.0,-0.31155,0.00013,26.79532]
[1777479859532,36.21,75787.98,0.0,-0.31155,0.00013,26.79532]
[1777479859992,36.21,75787.98,0.0,-0.31155,0.00013,26.79532]
[1777479860311,36.21,75753.92,0.0,-0.31595,0.00013,26.94518]
[1777479860561,36.21,75753.92,0.0,-0.31595,0.00013,26.94518]
[1777479861267,36.21,75753.92,0.0,-0.31595,0.00013,26.94518]
[1777479861277,36.21,75747.4,0.0,-0.3168,0.00013,26.97357]
[1777479862208,36.21,75746.88,0.0,-0.31686,0.00013,26.97579]
[1777479862506,36.21,75746.88,0.0,-0.31686,0.00013,26.97579]
[1777479863398,36.21,75746.55,0.0,-0.3169,0.00013,26.97711]
[1777479863950,36.21,75746.55,0.0,-0.3169,0.00013,26.97711]
[1777479864178,36.21,75746.55,0.0,-0.3169,0.00013,26.97711]
[1777479864444,36.21,75743.15,0.0,-0.31735,0.00013,26.99182]
[1777479864665,36.21,75743.15,0.0,-0.31735,0.00013,26.99182]
[1777479864997,36.21,75716.93,0.0,-0.32076,0.00013,27.10405]
[1777479865541,36.21,75716.93,0.0,-0.32076,0.00013,27.10405]
[1777479865937,36.21,75716.93,0.0,-0.32076,0.00013,27.10405]
[1777479866055,36.21,75716.93,0.0,-0.32076,0.00013,27.10405]
[1777479866144,36.21,75706.89,0.0,-0.32208,0.00013,27.14687]
[1777479866844,36.21,75706.89,0.0,-0.32208,0.00013,27.14687]
[1777479866976,36.21,75706.89,0.0,-0.32208,0.00013,27.14687]
[1777479867046,36.21,75703.76,0.0,-0.3225,0.00013,27.1603]
[1777479869565,36.22,75698.31,0.0,-0.32323,0.00013,27.18377]
[1777479870973,36.22,75698.31,0.0,-0.32323,0.00013,27.18377]
[1777479871109,36.22,75698.31,0.0,-0.32323,0.00013,27.18377]
[1777479871205,36.22,75697.1,0.0,-0.32338,0.00013,27.18593]
[1777479873918,36.22,75696.17,0.0,-0.32351,0.00013,27.19017]
[1777479873984,36.22,75696.17,0.0,-0.32351,0.00013,27.19017]
[1777479874479,36.22,75696.17,0.0,-0.32351,0.00013,27.19017]
[1777479874509,36.22,75696.17,0.0,-0.32351,0.00013,27.19017]
[1777479874520,36.22,75696.17,0.0,-0.32351,0.00013,27.19017]
[1777479874085,36.22,75698.49,0.0,-0.32321,0.00013,27.18063]
[1777479874934,36.22,75698.49,0.0,-0.32321,0.00013,27.18063]
[1777479875048,36.22,75695.26,0.0,-0.32363,0.00013,27.19416]
[1777479875555,36.22,75695.26,0.0,-0.32363,0.00013,27.19416]
[1777479875807,36.22,75695.26,0.0,-0.32363,0.00013,27.19416]
[1777479876106,36.22,75669.2,0.0,-0.32706,0.00013,27.30225]
[1777479876660,36.22,75669.2,0.0,-0.32706,0.00013,27.30225]
[1777479877084,36.22,75669.2,0.0,-0.32706,0.00013,27.30225]
[1777479877100,36.22,75669.2,0.0,-0.32706,0.00013,27.30225]
[1777479877352,36.23,75669.03,0.0,-0.32709,0.00013,27.30317]
[1777479877913,36.23,75669.03,0.0,-0.32709,0.00013,27.30317]
[1777479878003,36.23,75668.93,0.0,-0.32711,0.00013,27.30358]
[1777479880019,36.23,75669.82,0.0,-0.32699,0.00013,27.3]
[1777479882098,36.23,75668.0,0.0,-0.32723,0.00013,27.3076]
[1777479882102,36.23,75668.0,0.0,-0.32723,0.00013,27.3076]
[1777479882228,36.23,75668.0,0.0,-0.32723,0.00013,27.3076]
[1777479882379,36.23,75668.0,0.0,-0.32723,0.00013,27.3076]
[1777479882278,36.23,75673.74,0.0,-0.32648,0.00013,27.2841]
[1777479883533,36.23,75667.85,0.0,-0.32726,0.00013,27.30844]
[1777479883571,36.23,75667.85,0.0,-0.32726,0.00013,27.30844]
[1777479883656,36.23,75667.85,0.0,-0.32726,0.00013,27.30844]
[1777479884118,36.23,75667.85,0.0,-0.32726,0.00013,27.30844]
[1777479884204,36.23,75668.13,0.0,-0.32722,0.00013,27.30729]
[1777479884925,36.23,75668.13,0.0,-0.32722,0.00013,27.30729]
[1777479885366,36.23,75668.13,0.0,-0.32722,0.00013,27.30729]
[1777479885403,36.23,75680.87,0.0,-0.32555,0.00013,27.25496]
[1777479886254,36.23,75697.04,0.0,-0.32343,0.00013,27.1877]
[1777479886866,36.23,75697.04,0.0,-0.32343,0.00013,27.1877]
[1777479887375,36.23,75697.04,0.0,-0.32343,0.00013,27.1877]
[1777479887384,36.23,75697.04,0.0,-0.32343,0.00013,27.1877]
[1777479887476,36.23,75704.43,0.0,-0.32247,0.00013,27.157]
[1777479888928,36.23,75707.18,0.0,-0.32211,0.00013,27.14543]
[1777479889306,36.23,75711.1,0.0,-0.32161,0.00013,27.1291]
[1777479889581,36.23,75711.1,0.0,-0.32161,0.00013,27.1291]
[1777479890144,36.23,75711.1,0.0,-0.32161,0.00013,27.1291]
[1777479890406,36.23,75711.1,0.0,-0.32161,0.00013,27.1291]
[1777479892120,36.23,75709.92,0.0,-0.32176,0.00013,27.13411]
[1777479892191,36.23,75706.04,0.0,-0.32227,0.00013,27.15069]
[1777479894110,36.23,75706.04,0.0,-0.32228,0.00013,27.15074]
[1777479894194,36.24,75706.06,0.0,-0.32227,0.00013,27.1507]
[1777479899774,36.24,75703.76,0.0,-0.32258,0.00013,27.16055]
[1777479902939,36.24,75699.54,0.0,-0.32314,0.00013,27.17845]
[1777479903169,36.24,75699.54,0.0,-0.32314,0.00013,27.17845]
[1777479903190,36.24,75699.54,0.0,-0.32314,0.00013,27.17845]
[1777479903462,36.24,75701.62,0.0,-0.32287,0.00013,27.1699]
[1777479904287,36.24,75712.69,0.0,-0.32143,0.00013,27.12346]
[1777479905756,36.24,75712.69,0.0,-0.32143,0.00013,27.12343]
[1777479906359,36.24,75728.24,0.0,-0.3194,0.00013,27.05737]
[1777479907285,36.24,75728.24,0.0,-0.3194,0.00013,27.05737]
[1777479907316,36.24,75728.24,0.0,-0.3194,0.00013,27.05737]
[1777479907369,36.24,75734.04,0.0,-0.31865,0.00013,27.03258]
[1777479907686,36.24,75734.04,0.0,-0.31865,0.00013,27.03258]
[1777479908054,36.24,75734.04,0.0,-0.31865,0.00013,27.03258]
[1777479908155,36.24,75738.36,0.0,-0.31809,0.00013,27.0141]
[1777479910303,36.24,75738.36,0.0,-0.31809,0.00013,27.01418]
[1777479910381,36.24,75736.69,0.0,-0.31831,0.00013,27.02145]
[1777479911401,36.24,75736.69,0.0,-0.31831,0.00013,27.02145]
[1777479911576,36.24,75737.5,0.0,-0.31821,0.00013,27.01815]
[1777479912304,36.24,75737.5,0.0,-0.31821,0.00013,27.01815]
[1777479912405,36.24,75741.81,0.0,-0.31765,0.00013,26.9997]
[1777479914177,36.24,75747.62,0.0,-0.31689,0.00013,26.97451]
[1777479914429,36.24,75748.43,0.0,-0.31679,0.00013,26.97102]
[1777479916351,36.24,75745.48,0.0,-0.31717,0.00013,26.98377]
[1777479916446,36.24,75738.91,0.0,-0.31803,0.00013,27.01223]
[1777479917327,36.24,75738.91,0.0,-0.31803,0.00013,27.01223]
[1777479917428,36.24,75736.5,0.0,-0.31834,0.00013,27.02268]
[1777479920841,36.25,75732.1,0.0,-0.31892,0.00013,27.04171]
[1777479920942,36.25,75732.73,0.0,-0.31884,0.00013,27.03908]
[1777479925354,36.25,75736.13,0.0,-0.3184,0.00013,27.0247]
[1777479925384,36.25,75736.13,0.0,-0.3184,0.00013,27.0247]
[1777479925451,36.25,75736.13,0.0,-0.3184,0.00013,27.0247]
[1777479925490,36.25,75736.46,0.0,-0.31837,0.00013,27.02345]
[1777479928099,36.25,75746.31,0.0,-0.31708,0.00013,26.9808]
[1777479930777,36.25,75745.4,0.0,-0.31719,0.00013,26.98458]
[1777479930995,36.25,75745.22,0.0,-0.31722,0.00013,26.98529]
[1777479933179,36.24,75742.47,0.0,-0.31756,0.00013,26.99399]
[1777479933280,36.25,75739.56,0.0,-0.31794,0.00013,27.00663]
[1777479938600,36.25,75747.33,0.0,-0.31694,0.00013,26.97369]
[1777479944673,36.25,75749.1,0.0,-0.31674,0.00013,26.96684]
[1777479945093,36.26,75748.04,0.0,-0.31688,0.00013,26.97156]
[1777479946074,36.26,75748.04,0.0,-0.31688,0.00013,26.97156]
[1777479948334,36.26,75747.99,0.0,-0.31689,0.00013,26.97204]
[1777479948364,36.26,75747.99,0.0,-0.31689,0.00013,26.97204]
[1777479948413,36.26,75747.28,0.0,-0.31698,0.00013,26.975]
[1777479949345,36.26,75736.66,0.0,-0.31836,0.00013,27.02073]
[1777479949702,36.26,75736.66,0.0,-0.31836,0.00013,27.02073]
[1777479950128,36.26,75736.66,0.0,-0.31836,0.00013,27.0208]
[1777479951324,36.26,75736.66,0.0,-0.31836,0.00013,27.0208]
[1777479951401,36.26,75732.45,0.0,-0.31891,0.00013,27.03893]
[1777479957177,36.26,75735.23,0.0,-0.31856,0.00013,27.02744]
[1777479960276,36.26,75738.98,0.0,-0.31808,0.00013,27.01148]
[1777479960854,36.26,75741.34,0.0,-0.31777,0.00013,27.00135]
[1777479961205,36.26,75741.34,0.0,-0.31777,0.00013,27.00138]
[1777479962885,36.26,75742.16,0.0,-0.31767,0.00013,26.99787]
[1777479963219,36.26,75743.37,0.0,-0.31751,0.00013,26.99268]
[1777479964096,36.26,75743.37,0.0,-0.31751,0.00013,26.99268]
[1777479964199,36.26,75743.37,0.0,-0.31751,0.00013,26.99268]
[1777479964223,36.26,75743.37,0.0,-0.31751,0.00013,26.99268]
[1777479964294,36.26,75743.37,0.0,-0.31751,0.00013,26.99268]
[1777479964501,36.26,75739.26,0.0,-0.31805,0.00013,27.0104]
[1777479964682,36.26,75739.26,0.0,-0.31805,0.00013,27.0104]
[1777479965269,36.26,75723.07,0.0,-0.32015,0.00013,27.07962]
[1777479967249,36.26,75721.05,0.0,-0.32042,0.00013,27.08828]
[1777479972284,36.26,75720.99,0.0,-0.32042,0.00013,27.08853]
[1777479972734,36.26,75720.99,0.0,-0.32042,0.00013,27.08853]
[1777479973292,36.26,75721.4,0.0,-0.32037,0.00013,27.08678]
[1777479975020,36.26,75720.69,0.0,-0.32046,0.00013,27.08979]
[1777479975306,36.26,75718.06,0.0,-0.3208,0.00013,27.10088]
[1777479978774,36.26,75720.76,0.0,-0.32044,0.00013,27.08911]
[1777479979336,36.26,75720.76,0.0,-0.32044,0.00013,27.08911]
[1777479980448,36.26,75732.6,0.0,-0.3189,0.00013,27.03857]
[1777479982133,36.26,75732.6,0.0,-0.3189,0.00013,27.03849]
[1777479983112,36.26,75738.36,0.0,-0.31815,0.00013,27.01373]
[1777479983438,36.26,75738.36,0.0,-0.31815,0.00013,27.01373]
[1777479985161,36.26,75745.25,0.0,-0.31725,0.00013,26.98405]
[1777479985178,36.26,75745.25,0.0,-0.31725,0.00013,26.98405]
[1777479985375,36.26,75745.25,0.0,-0.31725,0.00013,26.98405]
[1777479989274,36.26,75747.38,0.0,-0.31696,0.00013,26.97445]
[1777479989404,36.26,75747.38,0.0,-0.31696,0.00013,26.97445]
[1777479991217,36.25,75747.39,0.0,-0.31696,0.00013,26.97429]
[1777479996452,36.25,75742.82,0.0,-0.31752,0.00013,26.99012]
[1777479997562,36.25,75742.82,0.0,-0.31752,0.00013,26.99012]
[1777479997574,36.25,75742.82,0.0,-0.31752,0.00013,26.99012]
[1777479997563,36.25,75743.41,0.0,-0.31744,0.00013,26.98746]
[1777479998467,36.25,75743.41,0.0,-0.31743,0.00013,26.98736]
[1777479998994,36.25,75743.41,0.0,-0.31743,0.00013,26.98736]
[1777479999308,36.25,75743.41,0.0,-0.31743,0.00013,26.98736]
[1777479999473,36.25,75743.99,0.0,-0.31736,0.00013,26.98475]
[1777480001487,36.25,75734.9,0.0,-0.31853,0.00013,27.02359]
[1777480001886,36.25,75734.9,0.0,-0.31853,0.00013,27.02359]
[1777480002972,36.25,75739.8,0.0,-0.31789,0.00013,27.00243]
[1777480003375,36.25,75739.8,0.0,-0.31789,0.00013,27.00243]
[1777480003502,36.24,75741.67,0.0,-0.31764,0.00013,26.99427]
[1777480005377,36.24,75743.11,0.0,-0.31746,0.00013,26.98806]
[1777480005519,36.24,75745.47,0.0,-0.31715,0.00013,26.97777]
[1777480006726,36.24,75744.98,0.0,-0.31721,0.00013,26.9797]
[1777480007265,36.24,75744.98,0.0,-0.31721,0.00013,26.9797]
[1777480007414,36.24,75744.98,0.0,-0.31721,0.00013,26.9797]
[1777480007533,36.24,75745.81,0.0,-0.3171,0.00013,26.97602]
[1777480008453,36.24,75745.81,0.0,-0.3171,0.00013,26.97602]
[1777480008555,36.24,75754.58,0.0,-0.31596,0.00013,26.93793]
[1777480008638,36.24,75754.58,0.0,-0.31596,0.00013,26.93793]
[1777480010467,36.24,75761.05,0.0,-0.31512,0.00013,26.9097]
[1777480011485,36.24,75761.96,0.0,-0.315,0.00013,26.90569]
[1777480011516,36.24,75761.96,0.0,-0.315,0.00013,26.90569]
[1777480011568,36.24,75761.56,0.0,-0.31505,0.00013,26.90741]
[1777480012679,36.24,75761.56,0.0,-0.31505,0.00013,26.90739]
[1777480013575,36.24,75765.27,0.0,-0.31457,0.00013,26.89115]
[1777480014054,36.24,75765.27,0.0,-0.31457,0.00013,26.89115]
[1777480015573,36.24,75765.27,0.0,-0.31457,0.00013,26.89114]
[1777480015616,36.24,75771.93,0.0,-0.31371,0.00013,26.86192]
[1777480017592,36.24,75771.93,0.0,-0.31371,0.00013,26.86193]
[1777480017623,36.24,75781.1,0.0,-0.31252,0.00013,26.82154]
[1777480017835,36.24,75781.1,0.0,-0.31252,0.00013,26.82154]
[1777480018623,36.24,75781.1,0.0,-0.31252,0.00013,26.82158]
[1777480019593,36.24,75781.1,0.0,-0.31252,0.00013,26.82158]
[1777480019631,36.24,75783.78,0.0,-0.31218,0.00013,26.80977]
[1777480024666,36.24,75782.45,0.0,-0.31236,0.00013,26.81594]
[1777480027827,36.24,75782.86,0.0,-0.31231,0.00013,26.81421]
[1777480028478,36.24,75784.7,0.0,-0.31207,0.00013,26.80611]
[1777480029312,36.24,75795.49,0.0,-0.31068,0.00013,26.7582]
[1777480029706,36.24,75795.49,0.0,-0.31068,0.00013,26.7582]
[1777480030085,36.24,75795.49,0.0,-0.31068,0.00013,26.7582]
[1777480030199,36.24,75797.81,0.0,-0.31038,0.00013,26.74766]
[1777480031735,36.24,75797.81,0.0,-0.31038,0.00013,26.74752]
[1777480031778,36.24,75797.81,0.0,-0.31038,0.00013,26.74752]
[1777480032174,36.24,75802.13,0.0,-0.30982,0.00013,26.72807]
[1777480033798,36.24,75802.13,0.0,-0.30982,0.00013,26.72795]
[1777480036674,36.24,75802.56,0.0,-0.30975,0.00013,26.72568]
[1777480037407,36.24,75802.56,0.0,-0.30975,0.00013,26.72568]
[1777480037628,36.24,75802.56,0.0,-0.30975,0.00013,26.72568]
[1777480037724,36.24,75803.29,0.0,-0.30965,0.00013,26.72218]
[1777480039749,36.24,75797.97,0.0,-0.31034,0.00013,26.74611]
[1777480043787,36.24,75799.79,0.0,-0.31012,0.00013,26.73839]
[1777480043794,36.24,75799.79,0.0,-0.31012,0.00013,26.73839]
[1777480044326,36.24,75799.79,0.0,-0.31012,0.00013,26.73839]
[1777480044363,36.24,75799.79,0.0,-0.31012,0.00013,26.73849]
[1777480045232,36.24,75799.79,0.0,-0.31012,0.00013,26.73849]
[1777480045597,36.24,75799.79,0.0,-0.31012,0.00013,26.73849]
[1777480048945,36.24,75790.8,0.0,-0.31129,0.00013,26.77905]
[1777480050690,36.24,75790.8,0.0,-0.31129,0.00013,26.77913]
[1777480050849,36.24,75790.67,0.0,-0.31131,0.00013,26.77978]
[1777480056157,36.25,75792.13,0.0,-0.31111,0.00013,26.77047]
[1777480056457,36.25,75792.13,0.0,-0.31111,0.00013,26.77047]
[1777480056894,36.25,75793.05,0.0,-0.311,0.00013,26.76646]
[1777480057232,36.25,75800.26,0.0,-0.31007,0.00013,26.73437]
[1777480057937,36.25,75800.26,0.0,-0.31007,0.00013,26.73437]
[1777480057966,36.25,75800.26,0.0,-0.31007,0.00013,26.73437]
[1777480058509,36.25,75803.12,0.0,-0.30971,0.00013,26.72176]
[1777480059956,36.25,75805.22,0.0,-0.30944,0.00013,26.71234]
[1777480060014,36.25,75803.76,0.0,-0.30963,0.00013,26.71901]
[1777480063654,36.25,75802.11,0.0,-0.30985,0.00013,26.72664]
[1777480063661,36.25,75800.08,0.0,-0.31012,0.00013,26.73595]
[1777480069672,36.25,75803.37,0.0,-0.3097,0.00013,26.72165]
[1777480073467,36.26,75805.09,0.0,-0.3095,0.00013,26.71441]
[1777480076023,36.26,75795.07,0.0,-0.3108,0.00013,26.75964]
[1777480077773,36.26,75794.11,0.0,-0.31092,0.00013,26.764]
[1777480078171,36.26,75794.11,0.0,-0.31092,0.00013,26.764]
[1777480078262,36.26,75791.66,0.0,-0.31124,0.00013,26.77497]
[1777480082270,36.26,75792.44,0.0,-0.31114,0.00013,26.77173]
[1777480082368,36.26,75789.14,0.0,-0.31157,0.00013,26.78646]
[1777480087853,36.27,75793.84,0.0,-0.31098,0.00013,26.76596]
[1777480088300,36.27,75793.84,0.0,-0.31098,0.00013,26.76596]
[1777480092722,36.27,75793.59,0.0,-0.31102,0.00013,26.76745]
[1777480093245,36.27,75791.49,0.0,-0.31129,0.00013,26.77685]
[1777480099296,36.27,75796.39,0.0,-0.31067,0.00013,26.7555]
[1777480101945,36.27,75797.52,0.0,-0.31053,0.00013,26.75062]
[1777480102390,36.27,75797.52,0.0,-0.31053,0.00013,26.75062]
[1777480108249,36.27,75793.31,0.0,-0.31109,0.00013,26.76987]
[1777480109608,36.27,75793.31,0.0,-0.31109,0.00013,26.76987]
[1777480110550,36.28,75792.08,0.0,-0.31125,0.00013,26.77546]
[1777480110560,36.28,75792.08,0.0,-0.31125,0.00013,26.77546]
[1777480110633,36.28,75785.9,0.0,-0.31204,0.00013,26.80292]
[1777480111697,36.28,75785.9,0.0,-0.31204,0.00013,26.80292]
[1777480112558,36.28,75785.9,0.0,-0.31203,0.00013,26.79981]
[1777480112656,36.28,75783.54,0.0,-0.31233,0.00013,26.81031]
[1777480115653,36.28,75784.23,0.0,-0.31225,0.00013,26.80729]
[1777480115733,36.28,75784.23,0.0,-0.31225,0.00013,26.80729]
[1777480115764,36.28,75781.85,0.0,-0.31255,0.00013,26.81784]
[1777480116595,36.28,75781.85,0.0,-0.31255,0.00013,26.81784]
[1777480116679,36.28,75776.49,0.0,-0.31325,0.00013,26.84151]
[1777480121156,36.28,75775.59,0.0,-0.31336,0.00013,26.84547]
[1777480121161,36.28,75775.59,0.0,-0.31336,0.00013,26.84547]
[1777480121677,36.28,75775.59,0.0,-0.31336,0.00013,26.84547]
[1777480121340,36.28,75775.59,0.0,-0.31336,0.00013,26.84546]
[1777480122672,36.28,75775.59,0.0,-0.31336,0.00013,26.84546]
[1777480125295,36.28,75776.31,0.0,-0.31327,0.00013,26.84227]
[1777480125301,36.28,75776.31,0.0,-0.31327,0.00013,26.84227]
[1777480130411,36.28,75779.85,0.0,-0.31281,0.00013,26.8266]
[1777480135445,36.28,75780.44,0.0,-0.31273,0.00013,26.82391]
[1777480140482,36.27,75779.42,0.0,-0.31286,0.00013,26.82829]
[1777480142171,36.27,75778.41,0.0,-0.31299,0.00013,26.83272]
[1777480142256,36.27,75778.41,0.0,-0.31299,0.00013,26.83272]
[1777480142349,36.27,75778.41,0.0,-0.31299,0.00013,26.83272]
[1777480142476,36.27,75778.41,0.0,-0.31299,0.00013,26.83272]
[1777480142483,36.27,75778.41,0.0,-0.31299,0.00013,26.83272]
[1777480142566,36.27,75786.8,0.0,-0.31191,0.00013,26.79563]
[1777480145697,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480146129,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480146203,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480146523,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480146953,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480147229,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480147345,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480147384,36.27,75795.59,0.0,-0.31078,0.00013,26.75662]
[1777480147726,36.28,75812.79,0.0,-0.30857,0.00013,26.67975]
[1777480149660,36.27,75820.35,0.0,-0.3076,0.00013,26.64545]
[1777480149820,36.27,75820.35,0.0,-0.3076,0.00013,26.64545]
[1777480151017,36.27,75820.35,0.0,-0.3076,0.00013,26.64545]
[1777480151374,36.27,75820.35,0.0,-0.3076,0.00013,26.64545]
[1777480151764,36.27,75820.35,0.0,-0.3076,0.00013,26.64545]
[1777480151766,36.27,75821.73,0.0,-0.30742,0.00013,26.63904]
[1777480152440,36.27,75821.73,0.0,-0.30742,0.00013,26.63904]
[1777480153020,36.27,75818.36,0.0,-0.30785,0.00013,26.6542]
[1777480153572,36.27,75818.29,0.0,-0.30786,0.00013,26.65452]
[1777480155138,36.27,75826.42,0.0,-0.30682,0.00013,26.61757]
[1777480155585,36.27,75826.09,0.0,-0.30686,0.00013,26.61906]
[1777480156078,36.27,75826.09,0.0,-0.30686,0.00013,26.61906]
[1777480156747,36.27,75836.08,0.0,-0.30558,0.00013,26.57352]
[1777480160635,36.27,75840.07,0.0,-0.30507,0.00013,26.55527]
[1777480161091,36.27,75837.65,0.0,-0.30538,0.00013,26.56633]
[1777480161107,36.27,75837.65,0.0,-0.30538,0.00013,26.56633]
[1777480161628,36.27,75837.65,0.0,-0.30538,0.00013,26.56633]
[1777480163117,36.27,75836.57,0.0,-0.30552,0.00013,26.57125]
[1777480163642,36.27,75835.48,0.0,-0.30566,0.00013,26.57621]
[1777480168677,36.27,75832.13,0.0,-0.30608,0.00013,26.59136]
[1777480172887,36.27,75831.26,0.0,-0.30617,0.00013,26.59205]
[1777480173738,36.27,75830.84,0.0,-0.30622,0.00013,26.59394]
[1777480174088,36.27,75830.84,0.0,-0.30622,0.00013,26.59394]
[1777480175257,36.27,75830.84,0.0,-0.30622,0.00013,26.59391]
[1777480175266,36.27,75830.84,0.0,-0.30622,0.00013,26.59391]
[1777480175727,36.27,75828.7,0.0,-0.3065,0.00013,26.60361]
[1777480176147,36.27,75828.7,0.0,-0.3065,0.00013,26.60361]
[1777480177281,36.27,75827.98,0.0,-0.30659,0.00013,26.60685]
[1777480177740,36.27,75823.67,0.0,-0.30714,0.00013,26.62635]
[1777480182774,36.27,75822.69,0.0,-0.30726,0.00013,26.63055]
[1777480187814,36.27,75819.36,0.0,-0.30768,0.00013,26.64538]
[1777480189170,36.27,75819.36,0.0,-0.30768,0.00013,26.64538]
[1777480192415,36.26,75819.07,0.0,-0.30771,0.00013,26.64648]
[1777480192897,36.26,75819.07,0.0,-0.30771,0.00013,26.64648]
[1777480193116,36.26,75819.04,0.0,-0.30771,0.00013,26.64661]
[1777480193405,36.26,75819.04,0.0,-0.30771,0.00013,26.64661]
[1777480193598,36.26,75819.04,0.0,-0.30771,0.00013,26.64661]
[1777480193876,36.26,75792.2,0.0,-0.31115,0.00013,26.7669]
[1777480194872,36.27,75792.2,0.0,-0.31116,0.00013,26.7672]
[1777480195510,36.27,75792.2,0.0,-0.31116,0.00013,26.7672]
[1777480195898,36.27,75793.35,0.0,-0.31102,0.00013,26.76216]
[1777480196560,36.27,75793.35,0.0,-0.31102,0.00013,26.76216]
[1777480200698,36.27,75799.59,0.0,-0.31022,0.00013,26.73471]
[1777480200814,36.27,75799.59,0.0,-0.31022,0.00013,26.73471]
[1777480200909,36.27,75799.91,0.0,-0.31018,0.00013,26.73328]
[1777480201724,36.27,75799.91,0.0,-0.31018,0.00013,26.73328]
[1777480201933,36.27,75781.28,0.0,-0.31258,0.00013,26.81623]
[1777480202115,36.27,75781.28,0.0,-0.31258,0.00013,26.81623]
[1777480202936,36.27,75775.09,0.0,-0.31338,0.00013,26.84355]
[1777480203381,36.27,75775.09,0.0,-0.31338,0.00013,26.84355]
[1777480203457,36.27,75775.09,0.0,-0.31338,0.00013,26.84355]
[1777480203489,36.27,75775.09,0.0,-0.31338,0.00013,26.84355]
[1777480203949,36.27,75776.47,0.0,-0.31321,0.00013,26.83749]
[1777480204163,36.27,75776.47,0.0,-0.31321,0.00013,26.83749]
[1777480204954,36.27,75774.28,0.0,-0.31349,0.00013,26.84713]
[1777480205703,36.27,75774.28,0.0,-0.31349,0.00013,26.84713]
[1777480205958,36.27,75771.59,0.0,-0.31384,0.00013,26.85896]
[1777480210991,36.27,75773.7,0.0,-0.31356,0.00013,26.84968]
[1777480212855,36.27,75775.9,0.0,-0.31328,0.00013,26.84]
[1777480212952,36.27,75775.02,0.0,-0.31339,0.00013,26.84387]
[1777480217654,36.27,75781.31,0.0,-0.31258,0.00013,26.81622]
[1777480217709,36.27,75781.31,0.0,-0.31258,0.00013,26.81622]
[1777480217852,36.27,75781.31,0.0,-0.31258,0.00013,26.81622]
[1777480217919,36.27,75777.96,0.0,-0.31302,0.00013,26.83102]
[1777480218476,36.27,75777.96,0.0,-0.31302,0.00013,26.83102]
[1777480219005,36.27,75793.0,0.0,-0.31108,0.00013,26.76447]
[1777480219611,36.27,75802.95,0.0,-0.3098,0.00013,26.71992]
[1777480225861,36.27,75797.66,0.0,-0.31049,0.00013,26.74396]
[1777480225870,36.27,75797.66,0.0,-0.31049,0.00013,26.74396]
[1777480225947,36.27,75801.75,0.0,-0.30997,0.00013,26.72584]
[1777480227186,36.27,75801.75,0.0,-0.30997,0.00013,26.72584]
[1777480227201,36.27,75801.75,0.0,-0.30997,0.00013,26.72584]
[1777480227286,36.27,75812.13,0.0,-0.30863,0.00013,26.67905]
[1777480228371,36.27,75812.13,0.0,-0.30863,0.00013,26.67905]
[1777480228612,36.27,75812.13,0.0,-0.30863,0.00013,26.67905]
[1777480228680,36.27,75812.13,0.0,-0.30863,0.00013,26.67905]
[1777480228777,36.27,75812.13,0.0,-0.30863,0.00013,26.67905]
[1777480228879,36.27,75812.24,0.0,-0.30861,0.00013,26.67855]
[1777480232442,36.27,75813.24,0.0,-0.30846,0.00013,26.67064]
[1777480233157,36.27,75819.12,0.0,-0.30771,0.00013,26.64392]
[1777480233175,36.27,75819.12,0.0,-0.30771,0.00013,26.64392]
[1777480233258,36.27,75826.39,0.0,-0.30678,0.00013,26.61099]
[1777480234921,36.27,75826.39,0.0,-0.30678,0.00013,26.61099]
[1777480235368,36.27,75828.25,0.0,-0.30654,0.00013,26.60248]
[1777480235431,36.27,75828.25,0.0,-0.30654,0.00013,26.60248]
[1777480235445,36.27,75828.25,0.0,-0.30654,0.00013,26.60248]
[1777480235887,36.27,75828.25,0.0,-0.30654,0.00013,26.60248]
[1777480235993,36.27,75832.21,0.0,-0.30603,0.00013,26.58442]
[1777480236777,36.27,75845.31,0.0,-0.30435,0.00013,26.52423]
[1777480237395,36.27,75845.31,0.0,-0.30435,0.00013,26.52423]
[1777480237486,36.27,75845.31,0.0,-0.30435,0.00013,26.52423]
[1777480237554,36.27,75841.18,0.0,-0.30488,0.00013,26.54316]
[1777480240080,36.26,75834.81,0.0,-0.30564,0.00013,26.57043]
[1777480241628,36.26,75833.57,0.0,-0.3058,0.00013,26.57609]
[1777480242310,36.26,75833.74,0.0,-0.30578,0.00013,26.57531]
[1777480242334,36.26,75837.91,0.0,-0.30525,0.00013,26.55626]
[1777480248272,36.25,75836.68,0.0,-0.30537,0.00013,26.56041]
[1777480249966,36.25,75836.68,0.0,-0.30537,0.00013,26.56041]
[1777480251090,36.25,75827.6,0.0,-0.30651,0.00013,26.60134]
[1777480251675,36.25,75827.6,0.0,-0.30651,0.00013,26.60134]
[1777480253097,36.24,75823.98,0.0,-0.30697,0.00013,26.61751]
[1777480253308,36.24,75822.51,0.0,-0.30716,0.00013,26.62418]
[1777480255063,36.24,75816.57,0.0,-0.30792,0.00013,26.65103]
[1777480255681,36.24,75816.57,0.0,-0.30792,0.00013,26.65103]
[1777480256158,36.24,75816.05,0.0,-0.30798,0.00013,26.65332]
[1777480256167,36.24,75816.05,0.0,-0.30798,0.00013,26.65332]
[1777480256328,36.24,75816.05,0.0,-0.30798,0.00013,26.65327]
[1777480258975,36.24,75816.12,0.0,-0.30797,0.00013,26.65289]
[1777480259835,36.24,75816.12,0.0,-0.30797,0.00013,26.65283]
[1777480259852,36.24,75816.12,0.0,-0.30797,0.00013,26.65283]
[1777480260055,36.24,75812.19,0.0,-0.30847,0.00013,26.6705]
[1777480260491,36.24,75812.19,0.0,-0.30847,0.00013,26.6705]
[1777480261023,36.24,75804.48,0.0,-0.30946,0.00013,26.70511]
[1777480261607,36.24,75804.48,0.0,-0.30946,0.00013,26.70511]
[1777480262262,36.24,75798.57,0.0,-0.31021,0.00013,26.73149]
[1777480262273,36.24,75798.57,0.0,-0.31021,0.00013,26.73149]
[1777480262359,36.24,75798.57,0.0,-0.31021,0.00013,26.73149]
[1777480262384,36.24,75801.17,0.0,-0.30987,0.00013,26.71962]
[1777480263259,36.24,75801.17,0.0,-0.30987,0.00013,26.71962]
[1777480266253,36.24,75809.75,0.0,-0.30877,0.00013,26.68088]
[1777480266404,36.24,75812.62,0.0,-0.3084,0.00013,26.66785]
[1777480268343,36.24,75818.81,0.0,-0.3076,0.00013,26.63981]
[1777480268644,36.24,75820.61,0.0,-0.30736,0.00013,26.63135]
[1777480274291,36.23,75816.71,0.0,-0.30784,0.00013,26.64812]
[1777480280587,36.23,75815.35,0.0,-0.308,0.00013,26.65375]
[1777480284494,36.23,75817.16,0.0,-0.30776,0.00013,26.64538]
[1777480285036,36.23,75817.16,0.0,-0.30776,0.00013,26.64538]
[1777480284578,36.23,75814.02,0.0,-0.30816,0.00013,26.65951]
[1777480285878,36.23,75814.02,0.0,-0.30816,0.00013,26.65951]
[1777480285977,36.23,75813.77,0.0,-0.30819,0.00013,26.66059]
[1777480291039,36.22,75814.56,0.0,-0.30809,0.00013,26.65677]
[1777480291071,36.22,75814.46,0.0,-0.30808,0.00013,26.65397]
[1777480291517,36.22,75814.46,0.0,-0.30808,0.00013,26.65397]
[1777480292482,36.22,75817.91,0.0,-0.30764,0.00013,26.63837]
[1777480292665,36.22,75817.91,0.0,-0.30764,0.00013,26.63837]
[1777480292776,36.22,75817.91,0.0,-0.30764,0.00013,26.63837]
[1777480292832,36.22,75822.9,0.0,-0.307,0.00013,26.61569]
[1777480294150,36.22,75822.9,0.0,-0.30699,0.00013,26.61538]
[1777480294861,36.22,75822.9,0.0,-0.30699,0.00013,26.61538]
[1777480296565,36.22,75828.41,0.0,-0.30628,0.00013,26.59006]
[1777480296618,36.22,75828.41,0.0,-0.30628,0.00013,26.59006]
[1777480296666,36.22,75828.37,0.0,-0.30628,0.00013,26.59]
[1777480297130,36.22,75828.37,0.0,-0.30628,0.00013,26.59]
[1777480297675,36.22,75828.37,0.0,-0.30628,0.00013,26.59]
[1777480300107,36.21,75833.69,0.0,-0.30558,0.00013,26.56497]
[1777480300665,36.21,75833.69,0.0,-0.30558,0.00013,26.56497]
[1777480302204,36.21,75835.94,0.0,-0.30528,0.00013,26.55423]
[1777480302682,36.21,75835.94,0.0,-0.30528,0.00013,26.55423]
[1777480305364,36.21,75827.66,0.0,-0.30632,0.00013,26.59137]
[1777480305715,36.21,75827.66,0.0,-0.30632,0.00013,26.59137]
[1777480305824,36.21,75827.66,0.0,-0.30632,0.00013,26.59137]
[1777480306033,36.21,75810.58,0.0,-0.3085,0.00013,26.66857]
[1777480306209,36.21,75810.58,0.0,-0.3085,0.00013,26.66857]
[1777480306381,36.21,75810.58,0.0,-0.3085,0.00013,26.66857]
[1777480306977,36.21,75810.58,0.0,-0.3085,0.00013,26.66857]
[1777480307023,36.2,75796.1,0.0,-0.31036,0.00013,26.73335]
[1777480307214,36.2,75796.1,0.0,-0.31036,0.00013,26.73335]
[1777480307410,36.2,75796.1,0.0,-0.31036,0.00013,26.73335]
[1777480307699,36.2,75796.8,0.0,-0.31027,0.00013,26.73022]
[1777480308321,36.2,75796.8,0.0,-0.31027,0.00013,26.73022]
[1777480308385,36.2,75796.8,0.0,-0.31027,0.00013,26.73022]
[1777480308408,36.2,75796.8,0.0,-0.31027,0.00013,26.73022]
[1777480308925,36.2,75803.45,0.0,-0.3094,0.00013,26.70018]
[1777480310789,36.2,75803.45,0.0,-0.3094,0.00013,26.70018]
[1777480310799,36.2,75803.03,0.0,-0.30946,0.00013,26.70198]
[1777480314348,36.2,75800.76,0.0,-0.30974,0.00013,26.7119]
[1777480314361,36.2,75800.76,0.0,-0.30974,0.00013,26.7119]
[1777480314747,36.2,75798.15,0.0,-0.31007,0.00013,26.7235]
[1777480318946,36.2,75799.95,0.0,-0.30983,0.00013,26.71514]
[1777480318959,36.2,75799.95,0.0,-0.30983,0.00013,26.71514]
[1777480318975,36.2,75801.37,0.0,-0.30965,0.00013,26.70867]
[1777480320009,36.2,75801.37,0.0,-0.30965,0.00013,26.70867]
[1777480320869,36.2,75815.82,0.0,-0.30779,0.00013,26.64336]
[1777480321616,36.2,75815.82,0.0,-0.30779,0.00013,26.64336]
[1777480323843,36.2,75804.14,0.0,-0.30928,0.00013,26.69592]
[1777480324374,36.2,75804.14,0.0,-0.30928,0.00013,26.69592]
[1777480324382,36.2,75804.14,0.0,-0.30928,0.00013,26.69592]
[1777480324389,36.2,75804.14,0.0,-0.30928,0.00013,26.69592]
[1777480324873,36.2,75800.86,0.0,-0.3097,0.00013,26.71059]
[1777480330320,36.2,75799.07,0.0,-0.30995,0.00013,26.71911]
[1777480331013,36.2,75799.07,0.0,-0.30995,0.00013,26.71911]
[1777480331112,36.2,75797.49,0.0,-0.31015,0.00013,26.72632]
[1777480332278,36.2,75797.49,0.0,-0.31016,0.00013,26.72646]
[1777480333036,36.2,75797.49,0.0,-0.31016,0.00013,26.72646]
[1777480333085,36.2,75790.27,0.0,-0.31109,0.00013,26.75884]
[1777480336344,36.2,75793.9,0.0,-0.31063,0.00013,26.74297]
[1777480336905,36.2,75802.62,0.0,-0.30951,0.00013,26.70405]
[1777480339096,36.2,75806.09,0.0,-0.30907,0.00013,26.68837]
[1777480339926,36.2,75807.45,0.0,-0.30889,0.00013,26.68213]
[1777480344960,36.2,75810.54,0.0,-0.30848,0.00013,26.66791]
[1777480348623,36.2,75813.19,0.0,-0.30814,0.00013,26.65581]
[1777480348989,36.2,75813.32,0.0,-0.30812,0.00013,26.65518]
[1777480350367,36.2,75820.45,0.0,-0.30721,0.00013,26.62285]
[1777480350941,36.2,75820.45,0.0,-0.30721,0.00013,26.62285]
[1777480351006,36.2,75825.73,0.0,-0.30652,0.00013,26.59569]
[1777480351439,36.2,75825.73,0.0,-0.30652,0.00013,26.59569]
[1777480354500,36.2,75830.82,0.0,-0.30586,0.00013,26.57243]
[1777480355288,36.2,75831.83,0.0,-0.30573,0.00013,26.56782]
[1777480356037,36.2,75834.77,0.0,-0.30536,0.00013,26.55438]
[1777480361154,36.2,75836.27,0.0,-0.30517,0.00013,26.54757]
[1777480367116,36.2,75834.46,0.0,-0.3054,0.00013,26.55593]
[1777480370728,36.2,75835.37,0.0,-0.30528,0.00013,26.55177]
[1777480370861,36.2,75835.37,0.0,-0.30528,0.00013,26.55177]
[1777480373682,36.2,75839.32,0.0,-0.30478,0.00013,26.53368]
[1777480374169,36.2,75838.46,0.0,-0.30489,0.00013,26.53765]
[1777480379259,36.2,75836.49,0.0,-0.30514,0.00013,26.54675]
[1777480385243,36.2,75833.69,0.0,-0.30551,0.00013,26.5598]
[1777480390278,36.2,75831.38,0.0,-0.30581,0.00013,26.57056]
[1777480395744,36.2,75830.27,0.0,-0.30595,0.00013,26.57576]
[1777480395816,36.2,75830.27,0.0,-0.30595,0.00013,26.57576]
[1777480396666,36.2,75829.59,0.0,-0.30604,0.00013,26.57889]
[1777480397480,36.2,75822.97,0.0,-0.30689,0.00013,26.60907]
[1777480397784,36.2,75822.97,0.0,-0.30689,0.00013,26.60907]
[1777480402073,36.2,75820.77,0.0,-0.30717,0.00013,26.61905]
[1777480402086,36.2,75820.77,0.0,-0.30717,0.00013,26.61905]
[1777480402871,36.2,75825.32,0.0,-0.30659,0.00013,26.59833]
[1777480403845,36.2,75825.84,0.0,-0.30652,0.00013,26.59596]
[1777480404770,36.2,75825.0,0.0,-0.30663,0.00013,26.59978]
[1777480405091,36.2,75825.0,0.0,-0.30663,0.00013,26.59978]
[1777480411157,36.2,75821.29,0.0,-0.3071,0.00013,26.61657]
[1777480411171,36.2,75821.29,0.0,-0.3071,0.00013,26.61657]
[1777480418789,36.2,75823.62,0.0,-0.30678,0.00013,26.6027]
[1777480423153,36.2,75823.8,0.0,-0.30676,0.00013,26.6018]
[1777480424071,36.2,75823.8,0.0,-0.30676,0.00013,26.60178]
[1777480426399,36.2,75820.35,0.0,-0.3072,0.00013,26.61734]
[1777480427093,36.2,75819.73,0.0,-0.30728,0.00013,26.62011]
[1777480427562,36.2,75819.73,0.0,-0.30728,0.00013,26.62011]
[1777480427648,36.2,75819.73,0.0,-0.30728,0.00013,26.62011]
[1777480428116,36.2,75819.73,0.0,-0.30728,0.00013,26.62011]
[1777480428217,36.2,75817.34,0.0,-0.30758,0.00013,26.6309]
[1777480428949,36.2,75817.34,0.0,-0.30758,0.00013,26.6309]
[1777480430146,36.2,75811.3,0.0,-0.30835,0.00013,26.65818]
[1777480430169,36.2,75811.3,0.0,-0.30835,0.00013,26.65818]
[1777480431016,36.2,75807.59,0.0,-0.30883,0.00013,26.67485]
[1777480431190,36.2,75806.85,0.0,-0.30892,0.00013,26.67813]
[1777480431413,36.2,75806.85,0.0,-0.30892,0.00013,26.67813]
[1777480431983,36.2,75806.85,0.0,-0.30892,0.00013,26.67813]
[1777480432084,36.2,75795.44,0.0,-0.31039,0.00013,26.72926]
[1777480432944,36.2,75795.44,0.0,-0.31039,0.00013,26.72926]
[1777480432955,36.2,75795.44,0.0,-0.31039,0.00013,26.72926]
[1777480433449,36.2,75788.18,0.0,-0.31132,0.00013,26.76158]
[1777480434215,36.2,75788.18,0.0,-0.31132,0.00013,26.76158]
[1777480434221,36.2,75788.18,0.0,-0.31132,0.00013,26.76158]
[1777480434232,36.2,75788.18,0.0,-0.31132,0.00013,26.76158]
[1777480434864,36.2,75786.26,0.0,-0.31157,0.00013,26.77001]
[1777480434907,36.2,75786.26,0.0,-0.31157,0.00013,26.77001]
[1777480435007,36.2,75784.62,0.0,-0.31177,0.00013,26.77715]
[1777480435438,36.2,75784.62,0.0,-0.31177,0.00013,26.77715]
[1777480435595,36.2,75784.85,0.0,-0.31175,0.00013,26.77622]
[1777480440689,36.2,75777.92,0.0,-0.31265,0.00013,26.80718]
[1777480440707,36.2,75777.92,0.0,-0.31265,0.00013,26.80718]
[1777480442281,36.2,75775.81,0.0,-0.31292,0.00013,26.81663]
[1777480446199,36.2,75774.12,0.0,-0.31315,0.00013,26.82426]
[1777480446346,36.2,75774.18,0.0,-0.31314,0.00013,26.82405]
[1777480451791,36.2,75766.26,0.0,-0.31417,0.00013,26.85917]
[1777480452394,36.2,75766.26,0.0,-0.31417,0.00013,26.85917]
[1777480455097,36.2,75768.21,0.0,-0.31392,0.00013,26.85066]
[1777480456441,36.2,75770.55,0.0,-0.31362,0.00013,26.84046]
[1777480461861,36.21,75775.26,0.0,-0.31302,0.00013,26.82004]
[1777480465626,36.21,75773.95,0.0,-0.3132,0.00013,26.82601]
[1777480465811,36.21,75769.05,0.0,-0.31383,0.00013,26.84769]
[1777480467677,36.21,75768.57,0.0,-0.3139,0.00013,26.8498]
[1777480468015,36.21,75767.31,0.0,-0.31406,0.00013,26.85536]
[1777480468795,36.21,75767.31,0.0,-0.31406,0.00013,26.85536]
[1777480468896,36.21,75768.93,0.0,-0.31385,0.00013,26.84825]
[1777480469454,36.21,75768.93,0.0,-0.31385,0.00013,26.84825]
[1777480469835,36.21,75768.93,0.0,-0.31385,0.00013,26.84828]
[1777480473154,36.21,75770.41,0.0,-0.31365,0.00013,26.8387]
[1777480473255,36.21,75769.25,0.0,-0.3138,0.00013,26.84386]
[1777480474830,36.21,75769.25,0.0,-0.3138,0.00013,26.84386]
[1777480475244,36.21,75772.19,0.0,-0.31342,0.00013,26.83094]
[1777480480913,36.21,75777.21,0.0,-0.31277,0.00013,26.80891]
[1777480483307,36.21,75780.93,0.0,-0.31229,0.00013,26.79251]
[1777480483423,36.21,75780.93,0.0,-0.31229,0.00013,26.79251]
[1777480483496,36.21,75780.93,0.0,-0.31229,0.00013,26.79251]
[1777480484018,36.21,75780.93,0.0,-0.31229,0.00013,26.79251]
[1777480484119,36.21,75780.93,0.0,-0.31229,0.00013,26.79251]
[1777480484175,36.21,75797.68,0.0,-0.31013,0.00013,26.71796]
[1777480484421,36.21,75797.68,0.0,-0.31013,0.00013,26.71796]
[1777480484536,36.21,75797.68,0.0,-0.31013,0.00013,26.71796]
[1777480485139,36.21,75810.73,0.0,-0.30846,0.00013,26.65944]
[1777480489018,36.21,75809.63,0.0,-0.3086,0.00013,26.66418]
[1777480489176,36.21,75809.63,0.0,-0.3086,0.00013,26.66418]
[1777480489846,36.21,75809.64,0.0,-0.30859,0.00013,26.66414]
[1777480490266,36.21,75803.73,0.0,-0.30935,0.00013,26.69065]
[1777480492886,36.21,75799.11,0.0,-0.30994,0.00013,26.7112]
[1777480492997,36.21,75799.11,0.0,-0.30994,0.00013,26.71109]
[1777480493812,36.21,75799.11,0.0,-0.30994,0.00013,26.71109]
[1777480494887,36.21,75797.3,0.0,-0.31017,0.00013,26.71931]
[1777480495837,36.21,75805.96,0.0,-0.30906,0.00013,26.68057]
[1777480496019,36.21,75813.63,0.0,-0.30808,0.00013,26.6459]
[1777480501208,36.21,75816.28,0.0,-0.30773,0.00013,26.63372]
[1777480501735,36.21,75814.2,0.0,-0.308,0.00013,26.64308]
[1777480502231,36.21,75814.2,0.0,-0.308,0.00013,26.64308]
[1777480502259,36.21,75814.2,0.0,-0.308,0.00013,26.64308]
[1777480502151,36.21,75809.57,0.0,-0.30859,0.00013,26.66395]
[1777480502431,36.21,75809.57,0.0,-0.30859,0.00013,26.66395]
[1777480503209,36.21,75809.57,0.0,-0.30859,0.00013,26.66395]
[1777480503222,36.21,75809.57,0.0,-0.30859,0.00013,26.66395]
[1777480503243,36.21,75802.58,0.0,-0.30948,0.00013,26.69528]
[1777480505037,36.21,75802.58,0.0,-0.30948,0.00013,26.69528]
[1777480505139,36.21,75798.83,0.0,-0.30996,0.00013,26.712]
[1777480506073,36.21,75798.83,0.0,-0.30996,0.00013,26.712]
[1777480506278,36.21,75795.72,0.0,-0.31037,0.00013,26.72605]
[1777480509069,36.21,75788.92,0.0,-0.31125,0.00013,26.75664]
[1777480509246,36.21,75788.92,0.0,-0.31125,0.00013,26.75664]
[1777480509257,36.21,75790.26,0.0,-0.31108,0.00013,26.75077]
[1777480511073,36.21,75790.26,0.0,-0.31108,0.00013,26.75086]
[1777480511086,36.21,75790.26,0.0,-0.31108,0.00013,26.75086]
[1777480511164,36.21,75786.64,0.0,-0.31155,0.00013,26.76707]
[1777480515148,36.21,75786.18,0.0,-0.31162,0.00013,26.76939]
[1777480515178,36.21,75786.18,0.0,-0.31162,0.00013,26.76939]
[1777480516782,36.21,75788.39,0.0,-0.31134,0.00013,26.75975]
[1777480516793,36.21,75788.39,0.0,-0.31134,0.00013,26.75975]
[1777480517227,36.21,75792.35,0.0,-0.31083,0.00013,26.74222]
[1777480521980,36.22,75791.3,0.0,-0.31098,0.00013,26.74739]
[1777480522288,36.22,75788.33,0.0,-0.31137,0.00013,26.76074]
[1777480523207,36.22,75788.33,0.0,-0.31137,0.00013,26.76074]
[1777480523312,36.22,75788.64,0.0,-0.31133,0.00013,26.75958]
[1777480524184,36.22,75788.64,0.0,-0.31133,0.00013,26.75958]
[1777480524285,36.22,75788.55,0.0,-0.31134,0.00013,26.75998]
[1777480524986,36.22,75788.55,0.0,-0.31134,0.00013,26.75998]
[1777480525229,36.22,75788.55,0.0,-0.31134,0.00013,26.75998]
[1777480525327,36.22,75788.29,0.0,-0.31138,0.00013,26.76124]
[1777480527259,36.22,75788.29,0.0,-0.31138,0.00013,26.76135]
[1777480527285,36.22,75788.5,0.0,-0.31136,0.00013,26.76053]
[1777480533279,36.22,75791.49,0.0,-0.31098,0.00013,26.74476]
[1777480538314,36.23,75789.76,0.0,-0.31121,0.00013,26.75292]
[1777480543348,36.23,75792.6,0.0,-0.31086,0.00013,26.7409]
[1777480544524,36.23,75792.54,0.0,-0.31087,0.00013,26.74126]
[1777480545464,36.23,75796.62,0.0,-0.31035,0.00013,26.72315]
[1777480545546,36.23,75798.59,0.0,-0.3101,0.00013,26.71447]
[1777480546544,36.23,75798.59,0.0,-0.3101,0.00013,26.71447]
[1777480546777,36.23,75798.59,0.0,-0.3101,0.00013,26.71447]
[1777480546878,36.23,75799.61,0.0,-0.30997,0.00013,26.71006]
[1777480547473,36.23,75799.61,0.0,-0.30997,0.00013,26.71006]
[1777480547695,36.23,75799.61,0.0,-0.30997,0.00013,26.71006]
[1777480549498,36.23,75808.13,0.0,-0.30888,0.00013,26.67191]
[1777480549593,36.23,75807.79,0.0,-0.30892,0.00013,26.67338]
[1777480552837,36.23,75804.7,0.0,-0.30932,0.00013,26.68718]
[1777480552869,36.23,75804.7,0.0,-0.30932,0.00013,26.68718]
[1777480553143,36.23,75801.72,0.0,-0.3097,0.00013,26.70049]
[1777480553543,36.23,75801.72,0.0,-0.3097,0.00013,26.70049]
[1777480554256,36.23,75788.85,0.0,-0.31135,0.00013,26.75783]
[1777480555223,36.23,75788.85,0.0,-0.31135,0.00013,26.75783]
[1777480555232,36.23,75788.85,0.0,-0.31135,0.00013,26.75783]
[1777480555238,36.23,75787.74,0.0,-0.3115,0.00013,26.76277]
[1777480555760,36.23,75787.74,0.0,-0.3115,0.00013,26.76277]
[1777480556214,36.23,75787.74,0.0,-0.3115,0.00013,26.76277]
[1777480556315,36.23,75786.3,0.0,-0.31168,0.00013,26.76928]
[1777480562037,36.24,75786.2,0.0,-0.31171,0.00013,26.77029]
[1777480567057,36.24,75792.79,0.0,-0.31088,0.00013,26.74148]
[1777480571750,36.24,75790.08,0.0,-0.31124,0.00013,26.75423]
[1777480572125,36.24,75790.08,0.0,-0.31124,0.00013,26.75423]
[1777480572205,36.24,75787.79,0.0,-0.31154,0.00013,26.76451]
[1777480572480,36.24,75787.79,0.0,-0.31154,0.00013,26.76451]
[1777480573169,36.24,75787.79,0.0,-0.31154,0.00013,26.76451]
[1777480573451,36.25,75783.38,0.0,-0.31212,0.00013,26.78428]
[1777480573646,36.25,75783.38,0.0,-0.31212,0.00013,26.78428]
[1777480573822,36.25,75783.38,0.0,-0.31212,0.00013,26.78428]
[1777480574298,36.25,75778.08,0.0,-0.3128,0.00013,26.80771]
[1777480575268,36.25,75778.08,0.0,-0.3128,0.00013,26.80771]
[1777480575336,36.25,75750.1,0.0,-0.31642,0.00013,26.93012]
[1777480575687,36.25,75750.1,0.0,-0.31642,0.00013,26.93012]
[1777480576145,36.25,75750.1,0.0,-0.31642,0.00013,26.93012]
[1777480576172,36.25,75750.1,0.0,-0.31642,0.00013,26.93012]
[1777480576299,36.25,75735.81,0.0,-0.31828,0.00013,26.99193]
[1777480577506,36.25,75733.47,0.0,-0.31858,0.00013,27.00189]
[1777480578271,36.25,75733.47,0.0,-0.31858,0.00013,27.00189]
[1777480578301,36.25,75734.88,0.0,-0.3184,0.00013,26.99574]
[1777480581407,36.24,75734.6,0.0,-0.31843,0.00013,26.99677]
[1777480581903,36.24,75734.6,0.0,-0.31843,0.00013,26.99677]
[1777480582007,36.24,75734.6,0.0,-0.31843,0.00013,26.99677]
[1777480582072,36.24,75733.75,0.0,-0.31854,0.00013,27.00033]
[1777480583926,36.24,75734.42,0.0,-0.31845,0.00013,26.99727]
[1777480583935,36.24,75734.42,0.0,-0.31845,0.00013,26.99727]
[1777480584024,36.24,75735.37,0.0,-0.31832,0.00013,26.99319]
[1777480587935,36.24,75730.58,0.0,-0.31894,0.00013,27.01363]
[1777480588028,36.24,75731.66,0.0,-0.3188,0.00013,27.00899]
[1777480591554,36.24,75731.58,0.0,-0.31881,0.00013,27.00927]
[1777480591987,36.24,75731.58,0.0,-0.31881,0.00013,27.00927]
[1777480592059,36.24,75733.06,0.0,-0.3186,0.00013,26.9998]
[1777480597746,36.24,75732.64,0.0,-0.31865,0.00013,27.0015]
[1777480602091,36.24,75733.67,0.0,-0.31852,0.00013,26.99703]
[1777480602192,36.24,75732.67,0.0,-0.31865,0.00013,27.00129]
[1777480605681,36.24,75731.2,0.0,-0.31884,0.00013,27.00755]
[1777480606165,36.24,75731.2,0.0,-0.31884,0.00013,27.00755]
[1777480606479,36.24,75723.34,0.0,-0.31986,0.00013,27.04109]
[1777480606818,36.24,75723.34,0.0,-0.31986,0.00013,27.04109]
[1777480608190,36.24,75723.34,0.0,-0.31986,0.00013,27.04109]
[1777480608199,36.24,75723.34,0.0,-0.31986,0.00013,27.04109]
[1777480608264,36.24,75705.63,0.0,-0.32217,0.00013,27.11597]
[1777480608550,36.24,75705.63,0.0,-0.32217,0.00013,27.11597]
[1777480608572,36.24,75705.63,0.0,-0.32217,0.00013,27.11597]
[1777480608853,36.24,75705.63,0.0,-0.32217,0.00013,27.11597]
[1777480609291,36.24,75703.77,0.0,-0.32241,0.00013,27.1237]
[1777480609617,36.24,75703.77,0.0,-0.32241,0.00013,27.1237]
[1777480609633,36.24,75703.77,0.0,-0.32241,0.00013,27.1237]
[1777480609639,36.24,75703.77,0.0,-0.32241,0.00013,27.1237]
[1777480610014,36.24,75703.77,0.0,-0.32241,0.00013,27.1237]
[1777480610207,36.24,75703.77,0.0,-0.32241,0.00013,27.1237]
[1777480610305,36.24,75701.54,0.0,-0.3227,0.00013,27.13296]
[1777480611830,36.24,75695.56,0.0,-0.32349,0.00013,27.15802]
[1777480612248,36.24,75695.56,0.0,-0.32349,0.00013,27.15802]
[1777480612772,36.24,75693.01,0.0,-0.32382,0.00013,27.16865]
[1777480612792,36.24,75693.01,0.0,-0.32382,0.00013,27.16865]
[1777480613131,36.24,75693.01,0.0,-0.32382,0.00013,27.16865]
[1777480613209,36.24,75691.11,0.0,-0.32407,0.00013,27.17658]
[1777480613774,36.24,75691.11,0.0,-0.32407,0.00013,27.17658]
[1777480614246,36.24,75691.11,0.0,-0.32407,0.00013,27.17658]
[1777480614291,36.24,75691.11,0.0,-0.32407,0.00013,27.17658]
[1777480614331,36.24,75697.97,0.0,-0.32317,0.00013,27.14786]
[1777480615650,36.24,75701.94,0.0,-0.32265,0.00013,27.1312]
[1777480615667,36.24,75701.94,0.0,-0.32265,0.00013,27.1312]
[1777480615691,36.24,75701.94,0.0,-0.32265,0.00013,27.1312]
[1777480616993,36.24,75702.23,0.0,-0.32261,0.00013,27.12998]
[1777480617155,36.24,75702.23,0.0,-0.32261,0.00013,27.12998]
[1777480618280,36.24,75705.53,0.0,-0.32217,0.00013,27.11599]
[1777480619376,36.24,75706.56,0.0,-0.32204,0.00013,27.11154]
[1777480622096,36.23,75704.34,0.0,-0.32232,0.00013,27.12066]
[1777480622360,36.23,75704.34,0.0,-0.32232,0.00013,27.12066]
[1777480622415,36.23,75704.5,0.0,-0.32229,0.00013,27.11974]
[1777480623646,36.23,75701.3,0.0,-0.32271,0.00013,27.13308]
[1777480624331,36.23,75701.3,0.0,-0.32271,0.00013,27.13308]
[1777480624336,36.23,75701.3,0.0,-0.32271,0.00013,27.13308]
[1777480624355,36.23,75701.3,0.0,-0.32271,0.00013,27.13308]
[1777480624432,36.23,75698.46,0.0,-0.32308,0.00013,27.14498]
[1777480626356,36.23,75698.46,0.0,-0.32308,0.00013,27.14498]
[1777480628625,36.23,75697.3,0.0,-0.32323,0.00013,27.14978]
[1777480631647,36.23,75703.97,0.0,-0.32235,0.00013,27.12171]
[1777480632430,36.23,75703.97,0.0,-0.32235,0.00013,27.12171]
[1777480633107,36.23,75705.07,0.0,-0.32221,0.00013,27.11708]
[1777480638169,36.23,75707.03,0.0,-0.32195,0.00013,27.10884]
[1777480638492,36.23,75707.31,0.0,-0.32192,0.00013,27.10768]
[1777480639303,36.23,75705.69,0.0,-0.32213,0.00013,27.11452]
[1777480643880,36.23,75704.23,0.0,-0.32232,0.00013,27.12069]
[1777480644151,36.23,75704.23,0.0,-0.32232,0.00013,27.12069]
[1777480645136,36.23,75688.15,0.0,-0.32443,0.00013,27.18797]
[1777480650412,36.24,75689.33,0.0,-0.3243,0.00013,27.18383]
[1777480650853,36.24,75687.07,0.0,-0.3246,0.00013,27.19339]
[1777480653244,36.24,75685.99,0.0,-0.32473,0.00013,27.19507]
[1777480653252,36.24,75684.37,0.0,-0.32495,0.00013,27.20193]
[1777480654014,36.24,75684.37,0.0,-0.32495,0.00013,27.20193]
[1777480654147,36.24,75684.37,0.0,-0.32496,0.00013,27.20207]
[1777480655466,36.24,75684.37,0.0,-0.32496,0.00013,27.20207]
[1777480656161,36.24,75681.76,0.0,-0.32531,0.00013,27.21316]
[1777480659203,36.25,75681.54,0.0,-0.32534,0.00013,27.21434]
[1777480659296,36.25,75684.07,0.0,-0.32501,0.00013,27.204]
[1777480662438,36.25,75685.33,0.0,-0.32485,0.00013,27.19867]
[1777480662912,36.25,75685.33,0.0,-0.32484,0.00013,27.19862]
[1777480663322,36.24,75696.83,0.0,-0.32333,0.00013,27.15066]
[1777480666037,36.24,75700.71,0.0,-0.32283,0.00013,27.13441]
[1777480666582,36.24,75708.15,0.0,-0.32185,0.00013,27.10301]
[1777480666585,36.24,75708.15,0.0,-0.32185,0.00013,27.10301]
[1777480667242,36.24,75708.15,0.0,-0.32185,0.00013,27.10292]
[1777480667489,36.24,75708.15,0.0,-0.32185,0.00013,27.10292]
[1777480668123,36.24,75708.15,0.0,-0.32185,0.00013,27.10292]
[1777480669323,36.24,75710.16,0.0,-0.32158,0.00013,27.09434]
[1777480669392,36.24,75710.16,0.0,-0.32158,0.00013,27.09434]
[1777480669477,36.24,75710.16,0.0,-0.32158,0.00013,27.09434]
[1777480670284,36.24,75728.24,0.0,-0.31921,0.00013,27.01721]
[1777480673227,36.24,75729.48,0.0,-0.31904,0.00013,27.0117]
[1777480674268,36.23,75734.74,0.0,-0.31834,0.00013,26.98838]
[1777480675189,36.23,75731.09,0.0,-0.31879,0.00013,27.0033]
[1777480675714,36.23,75731.09,0.0,-0.31879,0.00013,27.00321]
[1777480676380,36.23,75731.09,0.0,-0.31879,0.00013,27.00321]
[1777480676409,36.23,75730.67,0.0,-0.31884,0.00013,27.00493]
[1777480676707,36.23,75730.67,0.0,-0.31884,0.00013,27.00493]
[1777480676967,36.23,75730.67,0.0,-0.31884,0.00013,27.00493]
[1777480677311,36.23,75730.67,0.0,-0.31884,0.00013,27.00485]
[1777480678145,36.23,75730.67,0.0,-0.31884,0.00013,27.00485]
[1777480678318,36.23,75714.11,0.0,-0.321,0.00013,27.07538]
[1777480678802,36.23,75714.11,0.0,-0.321,0.00013,27.07538]
[1777480679325,36.23,75708.44,0.0,-0.32174,0.00013,27.09931]
[1777480682925,36.23,75711.25,0.0,-0.32137,0.00013,27.08729]
[1777480683132,36.23,75711.25,0.0,-0.32137,0.00013,27.08729]
[1777480683248,36.23,75711.25,0.0,-0.32137,0.00013,27.08729]
[1777480684075,36.23,75718.98,0.0,-0.32036,0.00013,27.05446]
[1777480685437,36.23,75718.98,0.0,-0.32036,0.00013,27.05444]
[1777480685762,36.23,75721.12,0.0,-0.32008,0.00013,27.04532]
[1777480685925,36.23,75721.12,0.0,-0.32008,0.00013,27.04532]
[1777480685941,36.23,75721.12,0.0,-0.32008,0.00013,27.04532]
[1777480686373,36.23,75721.66,0.0,-0.32001,0.00013,27.04301]
[1777480687040,36.23,75721.66,0.0,-0.32001,0.00013,27.04301]
[1777480692418,36.22,75723.3,0.0,-0.31977,0.00013,27.03537]
[1777480692664,36.22,75723.3,0.0,-0.31977,0.00013,27.03537]
[1777480693091,36.22,75723.3,0.0,-0.31977,0.00013,27.03537]
[1777480693104,36.22,75723.3,0.0,-0.31977,0.00013,27.03537]
[1777480693425,36.22,75725.15,0.0,-0.31953,0.00013,27.02737]
[1777480693638,36.22,75725.15,0.0,-0.31953,0.00013,27.02737]
[1777480693656,36.22,75725.15,0.0,-0.31953,0.00013,27.02737]
[1777480694432,36.22,75725.79,0.0,-0.31944,0.00013,27.02453]
[1777480696722,36.22,75726.71,0.0,-0.31932,0.00013,27.0204]
[1777480697453,36.22,75725.17,0.0,-0.31952,0.00013,27.02697]
[1777480702034,36.22,75724.4,0.0,-0.31962,0.00013,27.03019]
[1777480702493,36.22,75724.66,0.0,-0.31958,0.00013,27.02906]
[1777480702781,36.22,75724.66,0.0,-0.31958,0.00013,27.02906]
[1777480702943,36.22,75724.66,0.0,-0.31958,0.00013,27.02906]
[1777480704130,36.22,75731.28,0.0,-0.31872,0.00013,27.00063]
[1777480704507,36.22,75737.44,0.0,-0.31791,0.00013,26.97408]
[1777480705111,36.22,75737.44,0.0,-0.31791,0.00013,26.97408]
[1777480705235,36.22,75737.44,0.0,-0.31791,0.00013,26.97408]
[1777480705515,36.22,75738.17,0.0,-0.31781,0.00013,26.97089]
[1777480707936,36.22,75738.74,0.0,-0.31774,0.00013,26.96835]
[1777480709318,36.22,75738.36,0.0,-0.31779,0.00013,26.96996]
[1777480709543,36.22,75737.89,0.0,-0.31785,0.00013,26.97195]
[1777480711149,36.22,75738.63,0.0,-0.31775,0.00013,26.96874]
[1777480711406,36.22,75739.07,0.0,-0.31768,0.00013,26.96371]
[1777480713922,36.22,75734.07,0.0,-0.31833,0.00013,26.9852]
[1777480714024,36.22,75731.98,0.0,-0.3186,0.00013,26.99417]
[1777480715384,36.22,75731.98,0.0,-0.3186,0.00013,26.99417]
[1777480715459,36.21,75731.53,0.0,-0.31866,0.00013,26.99603]
[1777480720514,36.21,75734.11,0.0,-0.31832,0.00013,26.98484]
[1777480725655,36.21,75738.77,0.0,-0.31771,0.00013,26.96468]
[1777480730978,36.21,75739.02,0.0,-0.31767,0.00013,26.9636]
[1777480731419,36.21,75742.21,0.0,-0.31726,0.00013,26.94983]
[1777480732565,36.21,75742.21,0.0,-0.31726,0.00013,26.94983]
[1777480732704,36.21,75742.46,0.0,-0.31723,0.00013,26.94875]
[1777480734288,36.21,75742.46,0.0,-0.31723,0.00013,26.94875]
[1777480734389,36.21,75745.63,0.0,-0.31682,0.00013,26.93506]
[1777480735177,36.21,75745.63,0.0,-0.31682,0.00013,26.93506]
[1777480735278,36.21,75744.6,0.0,-0.31695,0.00013,26.93954]
[1777480735863,36.21,75744.6,0.0,-0.31695,0.00013,26.93954]
[1777480736418,36.21,75744.6,0.0,-0.31695,0.00013,26.93954]
[1777480738925,36.21,75742.06,0.0,-0.31728,0.00013,26.95055]
[1777480739027,36.21,75745.42,0.0,-0.31684,0.00013,26.93602]
[1777480741814,36.21,75746.82,0.0,-0.31666,0.00013,26.92998]
[1777480743669,36.21,75750.8,0.0,-0.31615,0.00013,26.91275]
[1777480743687,36.21,75750.8,0.0,-0.31615,0.00013,26.91275]
[1777480743709,36.21,75750.8,0.0,-0.31615,0.00013,26.91275]
[1777480744148,36.21,75750.8,0.0,-0.31615,0.00013,26.91275]
[1777480744221,36.21,75752.0,0.0,-0.31599,0.00013,26.90762]
[1777480745446,36.21,75752.0,0.0,-0.31599,0.00013,26.90762]
[1777480745547,36.21,75752.4,0.0,-0.31594,0.00013,26.90592]
[1777480746992,36.21,75752.4,0.0,-0.31594,0.00013,26.90592]
[1777480747097,36.22,75759.09,0.0,-0.31508,0.00013,26.87679]
[1777480750251,36.22,75763.0,0.0,-0.31457,0.00013,26.85979]
[1777480750711,36.22,75764.18,0.0,-0.31442,0.00013,26.8547]
[1777480750832,36.22,75764.18,0.0,-0.31442,0.00013,26.85478]
[1777480753586,36.22,75766.97,0.0,-0.31406,0.00013,26.84262]
[1777480753784,36.22,75766.6,0.0,-0.31411,0.00013,26.84433]
[1777480754474,36.22,75766.6,0.0,-0.31411,0.00013,26.84433]
[1777480755221,36.22,75765.44,0.0,-0.31427,0.00013,26.84961]
[1777480756097,36.22,75764.19,0.0,-0.31443,0.00013,26.85518]
[1777480757366,36.22,75764.28,0.0,-0.31442,0.00013,26.85478]
[1777480760366,36.22,75765.12,0.0,-0.31432,0.00013,26.85136]
[1777480761879,36.22,75764.86,0.0,-0.31436,0.00013,26.85267]
[1777480765076,36.22,75758.02,0.0,-0.31525,0.00013,26.88281]
[1777480765176,36.22,75759.29,0.0,-0.31509,0.00013,26.87733]
[1777480765712,36.22,75759.29,0.0,-0.31509,0.00013,26.87733]
[1777480765939,36.22,75759.29,0.0,-0.31509,0.00013,26.87739]
[1777480770165,36.23,75759.25,0.0,-0.3151,0.00013,26.87775]
[1777480770266,36.23,75758.23,0.0,-0.31524,0.00013,26.88232]
[1777480774704,36.23,75758.83,0.0,-0.31515,0.00013,26.87675]
[1777480775329,36.23,75758.39,0.0,-0.31521,0.00013,26.87878]
[1777480776036,36.23,75758.39,0.0,-0.31521,0.00013,26.87878]
[1777480776264,36.23,75758.39,0.0,-0.31521,0.00013,26.87878]
[1777480776273,36.23,75758.39,0.0,-0.31521,0.00013,26.87878]
[1777480776365,36.23,75758.93,0.0,-0.31514,0.00013,26.87648]
[1777480778106,36.23,75758.93,0.0,-0.31514,0.00013,26.87648]
[1777480778407,36.23,75758.93,0.0,-0.31514,0.00013,26.87648]
[1777480778445,36.23,75761.15,0.0,-0.31485,0.00013,26.86688]
[1777480780128,36.23,75761.15,0.0,-0.31485,0.00013,26.86688]
[1777480780134,36.23,75761.15,0.0,-0.31485,0.00013,26.86688]
[1777480780143,36.23,75760.52,0.0,-0.31494,0.00013,26.8697]
[1777480786082,36.23,75760.94,0.0,-0.31489,0.00013,26.86821]
[1777480788990,36.23,75765.28,0.0,-0.31433,0.00013,26.84933]
[1777480789065,36.23,75765.28,0.0,-0.31433,0.00013,26.84933]
[1777480789626,36.23,75771.1,0.0,-0.31358,0.00013,26.82392]
[1777480790549,36.23,75771.1,0.0,-0.31358,0.00013,26.82392]
[1777480790611,36.23,75783.58,0.0,-0.31197,0.00013,26.76867]
[1777480792395,36.23,75783.58,0.0,-0.31197,0.00013,26.76867]
[1777480792496,36.23,75789.46,0.0,-0.31121,0.00013,26.74237]
[1777480792885,36.23,75789.46,0.0,-0.31121,0.00013,26.74237]
[1777480793523,36.23,75798.21,0.0,-0.31008,0.00013,26.70326]
[1777480793787,36.23,75798.21,0.0,-0.31008,0.00013,26.70326]
[1777480794342,36.23,75798.21,0.0,-0.31008,0.00013,26.70326]
[1777480794547,36.23,75803.56,0.0,-0.30939,0.00013,26.67924]
[1777480794827,36.23,75803.56,0.0,-0.30939,0.00013,26.67924]
[1777480796273,36.23,75803.56,0.0,-0.30939,0.00013,26.67924]
[1777480796413,36.23,75810.25,0.0,-0.30853,0.00013,26.64913]
[1777480800899,36.23,75817.81,0.0,-0.30754,0.00013,26.61432]
[1777480800906,36.23,75817.81,0.0,-0.30754,0.00013,26.61432]
[1777480801661,36.23,75825.38,0.0,-0.30657,0.00013,26.57983]
[1777480804404,36.22,75832.48,0.0,-0.30565,0.00013,26.54725]
[1777480804485,36.22,75836.48,0.0,-0.30513,0.00013,26.52862]
[1777480804710,36.22,75836.48,0.0,-0.30513,0.00013,26.52862]
[1777480804731,36.22,75836.48,0.0,-0.30513,0.00013,26.52862]
[1777480805078,36.22,75836.48,0.0,-0.30513,0.00013,26.52862]
[1777480805553,36.22,75836.48,0.0,-0.30513,0.00013,26.52862]
[1777480805604,36.22,75839.14,0.0,-0.30479,0.00013,26.51626]
[1777480810488,36.21,75847.76,0.0,-0.30362,0.00013,26.47403]
[1777480810516,36.21,75847.76,0.0,-0.30362,0.00013,26.47403]
[1777480810572,36.19,75849.49,0.0,-0.30334,0.00013,26.46372]
[1777480811602,36.19,75849.49,0.0,-0.30334,0.00013,26.46372]
[1777480819793,36.15,75849.44,0.0,-0.30315,0.00013,26.45631]
[1777480825091,36.14,75853.92,0.0,-0.30253,0.00013,26.43331]
[1777480827216,36.14,75854.6,0.0,-0.30242,0.00013,26.4293]
[1777480828089,36.13,75855.19,0.0,-0.30232,0.00013,26.42575]
[1777480833417,36.11,75855.37,0.0,-0.30219,0.00013,26.41823]
[1777480838452,36.11,75855.91,0.0,-0.30212,0.00013,26.41542]
[1777480843487,36.11,75858.72,0.0,-0.30175,0.00013,26.40209]
[1777480848521,36.11,75857.35,0.0,-0.30191,0.00013,26.40783]
[1777480853557,36.1,75854.94,0.0,-0.3022,0.00013,26.41835]
[1777480858594,36.1,75854.52,0.0,-0.30225,0.00013,26.42002]
[1777480860175,36.1,75854.41,0.0,-0.30226,0.00013,26.42048]
[1777480861051,36.1,75854.41,0.0,-0.30226,0.00013,26.42043]
[1777480861688,36.1,75841.56,0.0,-0.3039,0.00013,26.47999]
[1777480861804,36.1,75841.56,0.0,-0.3039,0.00013,26.47999]
[1777480862059,36.1,75841.56,0.0,-0.3039,0.00013,26.47999]
[1777480862099,36.1,75841.56,0.0,-0.3039,0.00013,26.47999]
[1777480862444,36.1,75841.56,0.0,-0.3039,0.00013,26.47999]
[1777480862623,36.1,75841.56,0.0,-0.3039,0.00013,26.47991]
[1777480864636,36.1,75832.75,0.0,-0.30502,0.00013,26.52027]
[1777480865610,36.1,75832.75,0.0,-0.30502,0.00013,26.52027]
[1777480865712,36.1,75830.88,0.0,-0.30525,0.00013,26.52872]
[1777480867794,36.09,75830.77,0.0,-0.30526,0.00013,26.5289]
[1777480868664,36.09,75829.63,0.0,-0.3054,0.00013,26.53396]
[1777480869873,36.09,75828.98,0.0,-0.30548,0.00013,26.53677]
[1777480870679,36.09,75829.28,0.0,-0.30544,0.00013,26.5352]
[1777480875714,36.09,75829.69,0.0,-0.30536,0.00013,26.53236]
[1777480879238,36.08,75823.24,0.0,-0.30618,0.00013,26.56168]
[1777480879715,36.08,75823.24,0.0,-0.30618,0.00013,26.56168]
[1777480879745,36.08,75820.57,0.0,-0.30652,0.00013,26.57384]
[1777480880483,36.08,75820.57,0.0,-0.30652,0.00013,26.57384]
[1777480880727,36.08,75820.57,0.0,-0.30652,0.00013,26.57384]
[1777480886001,36.08,75813.31,0.0,-0.30745,0.00013,26.60677]
[1777480889342,36.08,75812.51,0.0,-0.30755,0.00013,26.61035]
[1777480889355,36.08,75812.95,0.0,-0.30749,0.00013,26.60832]
[1777480890371,36.08,75812.95,0.0,-0.30749,0.00013,26.60832]
[1777480890438,36.08,75812.33,0.0,-0.30757,0.00013,26.61112]
[1777480892833,36.08,75802.23,0.0,-0.30886,0.00013,26.65369]
[1777480894710,36.08,75802.23,0.0,-0.30886,0.00013,26.65369]
[1777480894727,36.08,75798.78,0.0,-0.3093,0.00013,26.66915]
[1777480900455,36.08,75796.34,0.0,-0.30961,0.00013,26.67986]
[1777480900556,36.08,75796.49,0.0,-0.30958,0.00013,26.67904]
[1777480901179,36.08,75796.49,0.0,-0.30958,0.00013,26.67904]
[1777480901280,36.08,75797.18,0.0,-0.30949,0.00013,26.67593]
[1777480906953,36.08,75797.09,0.0,-0.3095,0.00013,26.67599]
[1777480907327,36.08,75797.09,0.0,-0.3095,0.00013,26.67599]
[1777480907410,36.08,75790.42,0.0,-0.31036,0.00013,26.70585]
[1777480912008,36.08,75787.48,0.0,-0.31075,0.00013,26.71946]
[1777480912027,36.08,75791.72,0.0,-0.3102,0.00013,26.70057]
[1777480913398,36.08,75791.72,0.0,-0.3102,0.00013,26.70057]
[1777480914908,36.08,75799.48,0.0,-0.3092,0.00013,26.66563]
[1777480915093,36.08,75799.02,0.0,-0.30926,0.00013,26.6677]
[1777480920681,36.08,75800.31,0.0,-0.30909,0.00013,26.6617]
[1777480920989,36.08,75799.23,0.0,-0.30922,0.00013,26.66649]
[1777480921766,36.08,75799.23,0.0,-0.30922,0.00013,26.66649]
[1777480921083,36.08,75796.44,0.0,-0.30958,0.00013,26.67907]
[1777480922026,36.08,75796.44,0.0,-0.30958,0.00013,26.67907]
[1777480922104,36.08,75792.51,0.0,-0.3101,0.00013,26.69695]
[1777480926342,36.08,75788.43,0.0,-0.31064,0.00013,26.71576]
[1777480926444,36.08,75790.22,0.0,-0.31041,0.00013,26.70802]
[1777480932107,36.09,75786.43,0.0,-0.31093,0.00013,26.72579]
[1777480937154,36.09,75785.92,0.0,-0.31101,0.00013,26.72878]
[1777480940898,36.09,75787.6,0.0,-0.31081,0.00013,26.72169]
[1777480941155,36.09,75787.6,0.0,-0.31081,0.00013,26.72169]
[1777480941205,36.09,75787.6,0.0,-0.31081,0.00013,26.72169]
[1777480941217,36.09,75787.6,0.0,-0.31081,0.00013,26.72169]
[1777480941257,36.1,75798.23,0.0,-0.30943,0.00013,26.67403]
[1777480945793,36.09,75800.26,0.0,-0.30917,0.00013,26.66479]
[1777480946220,36.09,75800.84,0.0,-0.30909,0.00013,26.66211]
[1777480947246,36.09,75800.84,0.0,-0.30909,0.00013,26.66211]
[1777480947332,36.09,75801.96,0.0,-0.30895,0.00013,26.65702]
[1777480948715,36.09,75801.96,0.0,-0.30895,0.00013,26.65702]
[1777480948773,36.09,75803.17,0.0,-0.30879,0.00013,26.65149]
[1777480949323,36.09,75803.17,0.0,-0.30879,0.00013,26.65149]
[1777480954948,36.09,75803.4,0.0,-0.30874,0.00013,26.64719]
[1777480957400,36.09,75804.04,0.0,-0.30866,0.00013,26.64425]
[1777480963461,36.09,75806.7,0.0,-0.30831,0.00013,26.6321]
[1777480963563,36.09,75805.8,0.0,-0.30843,0.00013,26.63616]
[1777480969382,36.09,75807.0,0.0,-0.30827,0.00013,26.63068]
[1777480974205,36.09,75806.16,0.0,-0.30838,0.00013,26.63444]
[1777480974648,36.09,75795.03,0.0,-0.30982,0.00013,26.68488]
[1777480976243,36.09,75792.16,0.0,-0.3102,0.00013,26.69796]
[1777480981467,36.1,75791.84,0.0,-0.31026,0.00013,26.70043]
[1777480986502,36.11,75795.57,0.0,-0.30981,0.00013,26.68455]
[1777480991537,36.11,75792.9,0.0,-0.31018,0.00013,26.69746]
[1777480996572,36.11,75794.4,0.0,-0.30999,0.00013,26.69094]
[1777481001726,36.11,75794.37,0.0,-0.30999,0.00013,26.69113]
[1777481007171,36.12,75799.38,0.0,-0.30938,0.00013,26.66984]
[1777481007776,36.12,75799.38,0.0,-0.30938,0.00013,26.66984]
[1777481008580,36.12,75802.53,0.0,-0.30898,0.00013,26.65586]
[1777481009044,36.12,75804.55,0.0,-0.30872,0.00013,26.64673]
[1777481009663,36.12,75804.55,0.0,-0.30872,0.00013,26.64672]
[1777481011856,36.12,75809.45,0.0,-0.30809,0.00013,26.62456]
[1777481012510,36.12,75809.45,0.0,-0.30807,0.00013,26.62144]
[1777481013316,36.12,75813.06,0.0,-0.30761,0.00013,26.60509]
[1777481014199,36.12,75814.07,0.0,-0.30748,0.00013,26.60054]
[1777481014699,36.12,75811.75,0.0,-0.30778,0.00013,26.61109]
[1777481017927,36.12,75811.03,0.0,-0.30787,0.00013,26.61439]
[1777481018726,36.12,75811.1,0.0,-0.30786,0.00013,26.61411]
[1777481023748,36.12,75814.42,0.0,-0.30744,0.00013,26.59911]
[1777481029806,36.12,75820.33,0.0,-0.30669,0.00013,26.57244]
[1777481033564,36.12,75822.29,0.0,-0.30644,0.00013,26.56361]
[1777481033834,36.12,75822.14,0.0,-0.30646,0.00013,26.56435]
[1777481037220,36.12,75818.65,0.0,-0.3069,0.00013,26.58018]
[1777481037862,36.12,75819.2,0.0,-0.30683,0.00013,26.57763]
[1777481041060,36.12,75820.3,0.0,-0.30669,0.00013,26.57272]
[1777481041890,36.12,75819.44,0.0,-0.3068,0.00013,26.57668]
[1777481043246,36.12,75818.04,0.0,-0.30698,0.00013,26.58301]
[1777481043904,36.12,75818.15,0.0,-0.30697,0.00013,26.58246]
[1777481044049,36.12,75818.15,0.0,-0.30697,0.00013,26.58246]
[1777481044911,36.12,75817.73,0.0,-0.30702,0.00013,26.58433]
[1777481049945,36.12,75817.96,0.0,-0.30699,0.00013,26.58304]
[1777481054981,36.12,75818.96,0.0,-0.30685,0.00013,26.57824]
[1777481060015,36.12,75818.81,0.0,-0.30686,0.00013,26.57869]
[1777481061993,36.12,75818.65,0.0,-0.30688,0.00013,26.57937]
[1777481062706,36.12,75808.2,0.0,-0.30823,0.00013,26.62681]
[1777481063927,36.12,75808.2,0.0,-0.30823,0.00013,26.62681]
[1777481064044,36.12,75807.46,0.0,-0.30832,0.00013,26.63015]
[1777481066153,36.12,75798.41,0.0,-0.30949,0.00013,26.67095]
[1777481071806,36.12,75804.24,0.0,-0.30873,0.00013,26.64444]
[1777481071907,36.12,75812.57,0.0,-0.30764,0.00013,26.60349]
[1777481074425,36.12,75814.4,0.0,-0.3074,0.00013,26.59519]
[1777481074526,36.12,75814.4,0.0,-0.3074,0.00013,26.59519]
[1777481076818,36.12,75814.4,0.0,-0.3074,0.00013,26.5952]
[1777481082652,36.12,75817.84,0.0,-0.30696,0.00013,26.57969]
[1777481084527,36.12,75818.68,0.0,-0.30686,0.00013,26.57591]
[1777481084627,36.12,75824.64,0.0,-0.30609,0.00013,26.54877]
[1777481090024,36.12,75830.3,0.0,-0.30537,0.00013,26.52276]
[1777481090451,36.12,75830.3,0.0,-0.30537,0.00013,26.52276]
[1777481090553,36.12,75825.64,0.0,-0.30596,0.00013,26.54411]
[1777481091581,36.12,75825.64,0.0,-0.30596,0.00013,26.54411]
[1777481091683,36.12,75827.08,0.0,-0.30578,0.00013,26.53748]
[1777481094542,36.12,75834.99,0.0,-0.30476,0.00013,26.50113]
[1777481094575,36.12,75834.99,0.0,-0.30476,0.00013,26.50113]
[1777481095099,36.12,75835.0,0.0,-0.30476,0.00013,26.50117]
[1777481095139,36.12,75835.0,0.0,-0.30476,0.00013,26.50117]
[1777481095706,36.12,75834.78,0.0,-0.30479,0.00013,26.50221]
[1777481097675,36.12,75837.41,0.0,-0.30446,0.00013,26.4901]
[1777481099133,36.12,75838.12,0.0,-0.30436,0.00013,26.48649]
[1777481099291,36.12,75838.46,0.0,-0.30431,0.00013,26.48477]
[1777481101008,36.11,75838.39,0.0,-0.30431,0.00013,26.48494]
[1777481101242,36.11,75838.39,0.0,-0.30431,0.00013,26.48494]
[1777481103183,36.11,75831.01,0.0,-0.30525,0.00013,26.51856]
[1777481103602,36.11,75831.01,0.0,-0.30525,0.00013,26.51856]
[1777481104133,36.11,75827.99,0.0,-0.30564,0.00013,26.5325]
[1777481104980,36.11,75823.48,0.0,-0.30622,0.00013,26.55321]
[1777481105008,36.11,75823.48,0.0,-0.30622,0.00013,26.55321]
[1777481105200,36.11,75823.48,0.0,-0.30622,0.00013,26.55321]
[1777481105526,36.11,75823.48,0.0,-0.30622,0.00013,26.55321]
[1777481105627,36.11,75815.15,0.0,-0.30729,0.00013,26.5912]
[1777481106575,36.11,75803.59,0.0,-0.30878,0.00013,26.64366]
[1777481107899,36.11,75800.81,0.0,-0.30914,0.00013,26.65619]
[1777481111579,36.11,75806.63,0.0,-0.30839,0.00013,26.6298]
[1777481111642,36.11,75809.28,0.0,-0.30804,0.00013,26.61772]
[1777481113546,36.11,75809.28,0.0,-0.30804,0.00013,26.61772]
[1777481113644,36.11,75807.5,0.0,-0.30827,0.00013,26.62576]
[1777481119434,36.11,75806.81,0.0,-0.30836,0.00013,26.62873]
[1777481124470,36.11,75805.66,0.0,-0.3085,0.00013,26.63381]
[1777481129859,36.11,75801.55,0.0,-0.30903,0.00013,26.65222]
[1777481135418,36.11,75801.92,0.0,-0.30896,0.00013,26.64715]
[1777481140580,36.11,75812.95,0.0,-0.30753,0.00013,26.5971]
[1777481145616,36.11,75811.59,0.0,-0.30771,0.00013,26.60325]
[1777481150650,36.11,75813.32,0.0,-0.30748,0.00013,26.59536]
[1777481155685,36.11,75808.3,0.0,-0.30813,0.00013,26.61805]
[1777481160575,36.11,75809.6,0.0,-0.30796,0.00013,26.61208]
[1777481160719,36.11,75810.48,0.0,-0.30784,0.00013,26.60807]
[1777481163741,36.11,75820.9,0.0,-0.30651,0.00013,26.56065]
[1777481168777,36.11,75826.77,0.0,-0.30576,0.00013,26.53406]
[1777481171467,36.11,75827.31,0.0,-0.30569,0.00013,26.53169]
[1777481171797,36.11,75826.67,0.0,-0.30578,0.00013,26.53468]
[1777481176934,36.11,75827.58,0.0,-0.30567,0.00013,26.53081]
[1777481179052,36.11,75827.58,0.0,-0.30567,0.00013,26.53087]
[1777481181057,36.11,75827.01,0.0,-0.30574,0.00013,26.5336]
[1777481181064,36.11,75827.01,0.0,-0.30574,0.00013,26.5336]
[1777481181866,36.11,75827.37,0.0,-0.3057,0.00013,26.53206]
[1777481187005,36.11,75827.45,0.0,-0.3057,0.00013,26.53199]
[1777481188873,36.11,75827.45,0.0,-0.3057,0.00013,26.53205]
[1777481189034,36.12,75832.41,0.0,-0.30507,0.00013,26.50934]
[1777481189923,36.12,75832.41,0.0,-0.30507,0.00013,26.50934]
[1777481189944,36.12,75834.17,0.0,-0.30484,0.00013,26.50131]
[1777481191056,36.12,75834.17,0.0,-0.30484,0.00013,26.50131]
[1777481191937,36.12,75836.24,0.0,-0.30456,0.00013,26.4888]
[1777481192108,36.12,75836.24,0.0,-0.30456,0.00013,26.4888]
[1777481192126,36.12,75836.24,0.0,-0.30456,0.00013,26.4888]
[1777481192943,36.12,75836.15,0.0,-0.30458,0.00013,26.48931]
[1777481193279,36.12,75836.15,0.0,-0.30458,0.00013,26.48931]
[1777481193998,36.12,75836.15,0.0,-0.30458,0.00013,26.48931]
[1777481193711,36.12,75835.8,0.0,-0.30462,0.00013,26.49097]
[1777481194957,36.12,75835.8,0.0,-0.30463,0.00013,26.49102]
[1777481199993,36.12,75832.86,0.0,-0.30501,0.00013,26.50482]
[1777481206034,36.12,75833.1,0.0,-0.30499,0.00013,26.50398]
[1777481207388,36.12,75832.65,0.0,-0.30504,0.00013,26.50608]
[1777481208049,36.12,75833.28,0.0,-0.30496,0.00013,26.50323]
[1777481213085,36.12,75834.99,0.0,-0.30474,0.00013,26.49518]
[1777481218226,36.12,75832.06,0.0,-0.3051,0.00013,26.508]
[1777481223629,36.11,75833.42,0.0,-0.3049,0.00013,26.50083]
[1777481229196,36.1,75832.1,0.0,-0.30504,0.00013,26.50558]
[1777481230568,36.1,75832.1,0.0,-0.30504,0.00013,26.50558]
[1777481231037,36.1,75832.1,0.0,-0.30504,0.00013,26.50558]
[1777481230669,36.1,75833.46,0.0,-0.30486,0.00013,26.49912]
[1777481231509,36.1,75833.46,0.0,-0.30486,0.00013,26.49912]
[1777481232282,36.1,75833.23,0.0,-0.30488,0.00013,26.49998]
[1777481232321,36.1,75836.12,0.0,-0.30451,0.00013,26.48647]
[1777481237354,36.1,75832.03,0.0,-0.30501,0.00013,26.5044]
[1777481243295,36.09,75834.72,0.0,-0.30463,0.00013,26.49087]
[1777481248330,36.08,75834.67,0.0,-0.30461,0.00013,26.49019]
[1777481253995,36.08,75838.03,0.0,-0.30414,0.00013,26.47063]
[1777481254091,36.08,75841.33,0.0,-0.30372,0.00013,26.45519]
[1777481255410,36.08,75845.65,0.0,-0.30316,0.00013,26.435]
[1777481255422,36.08,75845.65,0.0,-0.30316,0.00013,26.435]
[1777481255445,36.08,75846.53,0.0,-0.30305,0.00013,26.43092]
[1777481257615,36.08,75846.61,0.0,-0.30303,0.00013,26.43026]
[1777481257716,36.08,75850.29,0.0,-0.30256,0.00013,26.41315]
[1777481259562,36.07,75850.29,0.0,-0.30256,0.00013,26.41301]
[1777481259629,36.07,75852.91,0.0,-0.30222,0.00013,26.40069]
[1777481260624,36.07,75852.91,0.0,-0.30222,0.00013,26.40069]
[1777481260790,36.07,75852.91,0.0,-0.30222,0.00013,26.40069]
[1777481260918,36.07,75852.91,0.0,-0.30222,0.00013,26.40069]
[1777481260940,36.07,75842.2,0.0,-0.30358,0.00013,26.45025]
[1777481261290,36.07,75842.2,0.0,-0.30358,0.00013,26.45025]
[1777481261624,36.07,75842.2,0.0,-0.30358,0.00013,26.45025]
[1777481261829,36.07,75829.35,0.0,-0.30523,0.00013,26.50942]
[1777481262458,36.07,75829.35,0.0,-0.30523,0.00013,26.50942]
[1777481262635,36.07,75829.35,0.0,-0.30523,0.00013,26.50942]
[1777481262992,36.07,75822.77,0.0,-0.30607,0.00013,26.53943]
[1777481263804,36.07,75809.56,0.0,-0.30777,0.00013,26.59971]
[1777481265452,36.07,75805.71,0.0,-0.30825,0.00013,26.61669]
[1777481266586,36.07,75805.71,0.0,-0.30825,0.00013,26.61669]
[1777481266595,36.07,75805.71,0.0,-0.30825,0.00013,26.61669]
[1777481266891,36.07,75805.71,0.0,-0.30825,0.00013,26.61669]
[1777481266992,36.06,75805.01,0.0,-0.30833,0.00013,26.6193]
[1777481267332,36.06,75805.01,0.0,-0.30833,0.00013,26.6193]
[1777481267568,36.06,75804.84,0.0,-0.30835,0.00013,26.62007]
[1777481273507,36.06,75805.59,0.0,-0.30825,0.00013,26.61647]
[1777481278530,36.06,75800.44,0.0,-0.30891,0.00013,26.6397]
[1777481282788,36.06,75788.98,0.0,-0.31038,0.00013,26.69114]
[1777481283664,36.06,75788.98,0.0,-0.31038,0.00013,26.69114]
[1777481283959,36.06,75788.98,0.0,-0.31038,0.00013,26.69114]
[1777481284635,36.06,75788.2,0.0,-0.31048,0.00013,26.69449]
[1777481284736,36.06,75789.63,0.0,-0.3103,0.00013,26.68807]
[1777481287546,36.06,75789.16,0.0,-0.31035,0.00013,26.68994]
[1777481287643,36.06,75788.15,0.0,-0.31048,0.00013,26.69447]
[1777481290051,36.06,75788.15,0.0,-0.31048,0.00013,26.6944]
[1777481290125,36.06,75792.44,0.0,-0.30992,0.00013,26.67497]
[1777481290672,36.06,75792.44,0.0,-0.30992,0.00013,26.67497]
[1777481290903,36.06,75791.09,0.0,-0.31009,0.00013,26.68098]
[1777481296769,36.06,75792.88,0.0,-0.30985,0.00013,26.67267]
[1777481296776,36.06,75792.88,0.0,-0.30985,0.00013,26.67267]
[1777481296868,36.06,75792.88,0.0,-0.30985,0.00013,26.67267]
[1777481297107,36.06,75796.62,0.0,-0.30937,0.00013,26.6557]
[1777481302715,36.05,75799.36,0.0,-0.30901,0.00013,26.64319]
[1777481305718,36.05,75798.99,0.0,-0.30906,0.00013,26.64482]
[1777481305729,36.05,75798.99,0.0,-0.30906,0.00013,26.64482]
[1777481305816,36.05,75795.17,0.0,-0.30955,0.00013,26.66205]
[1777481306494,36.05,75795.17,0.0,-0.30955,0.00013,26.66205]
[1777481306869,36.05,75795.17,0.0,-0.30955,0.00013,26.66205]
[1777481307040,36.05,75792.1,0.0,-0.30995,0.00013,26.67581]
[1777481308868,36.05,75785.99,0.0,-0.31074,0.00013,26.70345]
[1777481308876,36.05,75785.99,0.0,-0.31074,0.00013,26.70345]
[1777481309820,36.06,75775.43,0.0,-0.31212,0.00013,26.7508]
[1777481309868,36.06,75770.58,0.0,-0.31275,0.00013,26.77249]
[1777481315755,36.06,75768.93,0.0,-0.31296,0.00013,26.77716]
[1777481316215,36.06,75770.96,0.0,-0.3127,0.00013,26.76824]
[1777481316819,36.06,75770.96,0.0,-0.3127,0.00013,26.76834]
[1777481317763,36.06,75770.96,0.0,-0.3127,0.00013,26.76834]
[1777481317864,36.06,75766.68,0.0,-0.31326,0.00013,26.7874]
[1777481318576,36.06,75766.68,0.0,-0.31326,0.00013,26.7874]
[1777481318829,36.06,75766.63,0.0,-0.31327,0.00013,26.78762]
[1777481320552,36.06,75771.96,0.0,-0.31258,0.00013,26.76406]
[1777481320675,36.06,75771.96,0.0,-0.31258,0.00013,26.76406]
[1777481320683,36.06,75771.96,0.0,-0.31258,0.00013,26.76406]
[1777481320933,36.06,75783.32,0.0,-0.3111,0.00013,26.7134]
[1777481325985,36.06,75782.26,0.0,-0.31123,0.00013,26.71779]
[1777481331382,36.06,75782.66,0.0,-0.31116,0.00013,26.71548]
[1777481338068,36.05,75792.53,0.0,-0.30988,0.00013,26.67083]
[1777481343109,36.05,75789.45,0.0,-0.31027,0.00013,26.68454]
[1777481347024,36.05,75775.61,0.0,-0.31207,0.00013,26.7467]
[1777481352059,36.06,75782.33,0.0,-0.3112,0.00013,26.71676]
[1777481354506,36.05,75781.86,0.0,-0.31126,0.00013,26.71872]
[1777481354514,36.05,75781.86,0.0,-0.31126,0.00013,26.71872]
[1777481355080,36.05,75781.48,0.0,-0.31131,0.00013,26.72036]
[1777481356021,36.05,75781.48,0.0,-0.31131,0.00013,26.72036]
[1777481356123,36.05,75782.54,0.0,-0.31117,0.00013,26.71555]
[1777481358327,36.05,75786.66,0.0,-0.31063,0.00013,26.69696]
[1777481358332,36.05,75786.66,0.0,-0.31063,0.00013,26.69696]
[1777481358977,36.05,75786.66,0.0,-0.31063,0.00013,26.69696]
[1777481359108,36.05,75786.66,0.0,-0.31063,0.00013,26.69691]
[1777481364143,36.05,75787.29,0.0,-0.31054,0.00013,26.69386]
[1777481369178,36.05,75787.47,0.0,-0.31051,0.00013,26.69287]
[1777481370780,36.05,75787.85,0.0,-0.31046,0.00013,26.69113]
[1777481376227,36.05,75792.05,0.0,-0.3099,0.00013,26.66904]
[1777481380348,36.05,75789.94,0.0,-0.31017,0.00013,26.67853]
[1777481380564,36.05,75789.94,0.0,-0.31017,0.00013,26.67853]
[1777481381261,36.05,75789.87,0.0,-0.31018,0.00013,26.67884]
[1777481384580,36.05,75785.66,0.0,-0.31073,0.00013,26.69784]
[1777481384678,36.05,75785.66,0.0,-0.31073,0.00013,26.69784]
[1777481384723,36.05,75785.39,0.0,-0.31077,0.00013,26.69903]
[1777481385725,36.05,75785.39,0.0,-0.31077,0.00013,26.69903]
[1777481386164,36.05,75777.92,0.0,-0.31173,0.00013,26.73243]
[1777481386626,36.05,75777.92,0.0,-0.31173,0.00013,26.73243]
[1777481386717,36.05,75766.17,0.0,-0.31326,0.00013,26.78468]
[1777481387852,36.05,75766.17,0.0,-0.31326,0.00013,26.78468]
[1777481387900,36.05,75766.17,0.0,-0.31326,0.00013,26.78468]
[1777481389318,36.05,75751.15,0.0,-0.31523,0.00013,26.85134]
[1777481391634,36.05,75748.21,0.0,-0.31561,0.00013,26.8643]
[1777481391643,36.05,75748.21,0.0,-0.31561,0.00013,26.8643]
[1777481391930,36.05,75751.11,0.0,-0.31524,0.00013,26.85171]
[1777481396961,36.05,75746.38,0.0,-0.31586,0.00013,26.87262]
[1777481399900,36.05,75745.64,0.0,-0.31596,0.00013,26.87587]
[1777481399976,36.06,75744.99,0.0,-0.31605,0.00013,26.87875]
[1777481400362,36.06,75744.99,0.0,-0.31605,0.00013,26.87875]
[1777481400463,36.06,75740.68,0.0,-0.31661,0.00013,26.89755]
[1777481404248,36.06,75737.65,0.0,-0.317,0.00013,26.91075]
[1777481404514,36.05,75735.85,0.0,-0.31724,0.00013,26.91853]
[1777481409941,36.05,75739.16,0.0,-0.3168,0.00013,26.90403]
[1777481411030,36.05,75740.64,0.0,-0.31661,0.00013,26.89752]
[1777481411129,36.05,75741.36,0.0,-0.31651,0.00013,26.89435]
[1777481412225,36.05,75741.36,0.0,-0.31651,0.00013,26.89435]
[1777481412983,36.05,75741.56,0.0,-0.31648,0.00013,26.89341]
[1777481416134,36.05,75742.5,0.0,-0.31636,0.00013,26.88928]
[1777481416234,36.05,75744.3,0.0,-0.31612,0.00013,26.88135]
[1777481418519,36.05,75744.79,0.0,-0.31606,0.00013,26.87917]
[1777481418858,36.05,75746.78,0.0,-0.3158,0.00013,26.87043]
[1777481424563,36.05,75751.06,0.0,-0.31523,0.00013,26.85148]
[1777481429599,36.05,75751.58,0.0,-0.31516,0.00013,26.84906]
[1777481433220,36.05,75753.59,0.0,-0.31488,0.00013,26.83707]
[1777481433321,36.05,75752.67,0.0,-0.315,0.00013,26.84108]
[1777481433671,36.05,75752.67,0.0,-0.315,0.00013,26.84108]
[1777481433731,36.05,75750.76,0.0,-0.31525,0.00013,26.84947]
[1777481436223,36.05,75750.48,0.0,-0.31529,0.00013,26.85069]
[1777481436282,36.05,75749.37,0.0,-0.31543,0.00013,26.85551]
[1777481436577,36.05,75749.37,0.0,-0.31543,0.00013,26.85551]
[1777481436677,36.05,75747.52,0.0,-0.31567,0.00013,26.86361]
[1777481441683,36.05,75743.96,0.0,-0.31613,0.00013,26.87903]
[1777481446719,36.05,75744.43,0.0,-0.31607,0.00013,26.87683]
[1777481451753,36.05,75743.01,0.0,-0.31625,0.00013,26.88291]
[1777481456507,36.05,75734.67,0.0,-0.31734,0.00013,26.91909]
[1777481457250,36.05,75734.67,0.0,-0.31734,0.00013,26.91909]
[1777481458006,36.04,75735.4,0.0,-0.31724,0.00013,26.91581]
[1777481458163,36.04,75735.4,0.0,-0.31724,0.00013,26.91581]
[1777481458309,36.04,75734.17,0.0,-0.3174,0.00013,26.9211]
[1777481458634,36.04,75734.17,0.0,-0.3174,0.00013,26.9211]
[1777481459236,36.04,75718.76,0.0,-0.31942,0.00013,26.98759]
[1777481459463,36.04,75718.76,0.0,-0.31942,0.00013,26.98759]
[1777481459491,36.04,75718.76,0.0,-0.31942,0.00013,26.98759]
[1777481459812,36.04,75718.76,0.0,-0.31942,0.00013,26.98759]
[1777481461825,36.05,75715.76,0.0,-0.31982,0.00013,27.00064]
[1777481466860,36.05,75720.07,0.0,-0.31926,0.00013,26.98258]
[1777481470576,36.05,75718.55,0.0,-0.31947,0.00013,26.98939]
[1777481471586,36.05,75717.54,0.0,-0.3196,0.00013,26.99361]
[1777481471895,36.05,75715.07,0.0,-0.31992,0.00013,27.00409]
[1777481475622,36.05,75714.77,0.0,-0.31995,0.00013,27.00487]
[1777481479230,36.04,75713.66,0.0,-0.32008,0.00013,27.00938]
[1777481479329,36.04,75712.57,0.0,-0.32023,0.00013,27.01408]
[1777481482685,36.04,75712.59,0.0,-0.32023,0.00013,27.01401]
[1777481482972,36.04,75712.43,0.0,-0.32025,0.00013,27.01472]
[1777481483653,36.04,75712.43,0.0,-0.32025,0.00013,27.01472]
[1777481483714,36.04,75712.43,0.0,-0.32025,0.00013,27.01472]
[1777481483979,36.04,75712.89,0.0,-0.32019,0.00013,27.01275]
[1777481489128,36.04,75713.36,0.0,-0.32013,0.00013,27.01083]
[1777481495056,36.05,75714.37,0.0,-0.31999,0.00013,27.00357]
[1777481500097,36.05,75711.96,0.0,-0.32031,0.00013,27.01399]
[1777481503811,36.05,75713.18,0.0,-0.32015,0.00013,27.00887]
[1777481505589,36.05,75721.8,0.0,-0.31901,0.00013,26.9718]
[1777481506390,36.05,75721.8,0.0,-0.31901,0.00013,26.9718]
[1777481508358,36.05,75729.28,0.0,-0.31803,0.00013,26.93935]
[1777481509395,36.05,75732.74,0.0,-0.31757,0.00013,26.9243]
[1777481509399,36.04,75737.65,0.0,-0.31693,0.00013,26.90292]
[1777481510407,36.04,75737.65,0.0,-0.31693,0.00013,26.90292]
[1777481512053,36.04,75736.9,0.0,-0.31703,0.00013,26.90612]
[1777481512176,36.04,75735.97,0.0,-0.31715,0.00013,26.91012]
[1777481515144,36.04,75734.49,0.0,-0.31734,0.00013,26.91647]
[1777481515418,36.04,75734.49,0.0,-0.31734,0.00013,26.91647]
[1777481515987,36.04,75730.52,0.0,-0.31786,0.00013,26.93364]
[1777481516087,36.04,75730.52,0.0,-0.31786,0.00013,26.93364]
[1777481516091,36.04,75730.52,0.0,-0.31786,0.00013,26.93364]
[1777481516204,36.04,75730.52,0.0,-0.31786,0.00013,26.93359]
[1777481518230,36.04,75725.51,0.0,-0.31851,0.00013,26.95518]
[1777481518322,36.04,75724.66,0.0,-0.31862,0.00013,26.95877]
[1777481520152,36.04,75717.18,0.0,-0.3196,0.00013,26.99088]
[1777481520232,36.04,75717.18,0.0,-0.3196,0.00013,26.99078]
[1777481522154,36.04,75710.12,0.0,-0.32052,0.00013,27.02088]
[1777481522255,36.04,75713.15,0.0,-0.32012,0.00013,27.0078]
[1777481527282,36.04,75713.09,0.0,-0.32011,0.00013,27.00745]
[1777481529393,36.04,75709.67,0.0,-0.32056,0.00013,27.02216]
[1777481529410,36.04,75708.19,0.0,-0.32076,0.00013,27.02854]
[1777481533117,36.04,75706.89,0.0,-0.32093,0.00013,27.03427]
[1777481533279,36.04,75706.89,0.0,-0.32093,0.00013,27.03427]
[1777481533331,36.04,75694.32,0.0,-0.32259,0.00013,27.0877]
[1777481533585,36.04,75694.32,0.0,-0.32259,0.00013,27.0877]
[1777481534334,36.04,75694.32,0.0,-0.32259,0.00013,27.08775]
[1777481535342,36.04,75685.03,0.0,-0.32382,0.00013,27.12691]
[1777481536978,36.04,75679.04,0.0,-0.32461,0.00013,27.15199]
[1777481537358,36.04,75679.04,0.0,-0.32461,0.00013,27.15196]
[1777481542413,36.04,75672.66,0.0,-0.32545,0.00013,27.17836]
[1777481547427,36.03,75676.23,0.0,-0.32496,0.00013,27.1631]
[1777481553374,36.03,75672.87,0.0,-0.32539,0.00013,27.17378]
[1777481558504,36.03,75680.6,0.0,-0.32435,0.00013,27.14108]
[1777481559940,36.03,75680.6,0.0,-0.32435,0.00013,27.14108]
[1777481560041,36.03,75680.56,0.0,-0.32436,0.00013,27.1412]
[1777481565553,36.03,75683.95,0.0,-0.3239,0.00013,27.12679]
[1777481570589,36.03,75682.29,0.0,-0.32412,0.00013,27.13362]
[1777481575623,36.03,75676.97,0.0,-0.32482,0.00013,27.15568]
[1777481577769,36.02,75676.69,0.0,-0.32485,0.00013,27.1568]
[1777481577889,36.02,75676.69,0.0,-0.32485,0.00013,27.1568]
[1777481577936,36.02,75676.69,0.0,-0.32485,0.00013,27.1568]
[1777481578328,36.02,75676.87,0.0,-0.32482,0.00013,27.15594]
[1777481578697,36.02,75676.87,0.0,-0.32482,0.00013,27.15594]
[1777481578815,36.02,75676.87,0.0,-0.32482,0.00013,27.15594]
[1777481578885,36.02,75676.87,0.0,-0.32482,0.00013,27.15594]
[1777481579427,36.02,75676.87,0.0,-0.32482,0.00013,27.15594]
[1777481579460,36.02,75676.87,0.0,-0.32482,0.00013,27.15594]
[1777481579393,36.02,75693.28,0.0,-0.32265,0.00013,27.08692]
[1777481579545,36.02,75693.28,0.0,-0.32265,0.00013,27.08692]
[1777481580363,36.02,75693.28,0.0,-0.32265,0.00013,27.08692]
[1777481580439,36.02,75690.81,0.0,-0.32298,0.00013,27.09739]
[1777481581601,36.02,75687.52,0.0,-0.32342,0.00013,27.1113]
[1777481582443,36.02,75683.23,0.0,-0.32398,0.00013,27.12936]
[1777481584092,36.02,75681.66,0.0,-0.32419,0.00013,27.13596]
[1777481584304,36.02,75681.66,0.0,-0.32419,0.00013,27.13596]
[1777481584409,36.02,75679.43,0.0,-0.32449,0.00013,27.1453]
[1777481584624,36.02,75679.43,0.0,-0.32449,0.00013,27.1453]
[1777481584908,36.02,75679.43,0.0,-0.32449,0.00013,27.1453]
[1777481585190,36.02,75679.43,0.0,-0.32449,0.00013,27.1453]
[1777481585291,36.02,75696.03,0.0,-0.32229,0.00013,27.07536]
[1777481586262,36.02,75696.03,0.0,-0.32229,0.00013,27.07536]
[1777481586292,36.02,75696.03,0.0,-0.32229,0.00013,27.07536]
[1777481586393,36.02,75705.77,0.0,-0.32101,0.00013,27.03399]
[1777481587589,36.02,75705.77,0.0,-0.32101,0.00013,27.03399]
[1777481587688,36.02,75705.77,0.0,-0.32101,0.00013,27.03399]
[1777481587717,36.02,75705.77,0.0,-0.32101,0.00013,27.03399]
[1777481587876,36.02,75705.77,0.0,-0.32101,0.00013,27.03399]
[1777481588343,36.02,75718.82,0.0,-0.31929,0.00013,26.97799]
[1777481589368,36.02,75737.23,0.0,-0.31687,0.00013,26.89819]
[1777481590125,36.02,75737.23,0.0,-0.31687,0.00013,26.89819]
[1777481590144,36.02,75747.87,0.0,-0.31548,0.00013,26.85169]
[1777481590723,36.02,75747.87,0.0,-0.31548,0.00013,26.85169]
[1777481590752,36.02,75747.87,0.0,-0.31548,0.00013,26.85169]
[1777481590919,36.02,75752.51,0.0,-0.31488,0.00013,26.83127]
[1777481593686,36.02,75754.46,0.0,-0.31462,0.00013,26.82271]
[1777481597069,36.02,75750.73,0.0,-0.31511,0.00013,26.83917]
[1777481597141,36.02,75749.27,0.0,-0.3153,0.00013,26.84562]
[1777481602821,36.02,75750.35,0.0,-0.31516,0.00013,26.84099]
[1777481607399,36.02,75747.19,0.0,-0.31558,0.00013,26.85492]
[1777481607430,36.02,75744.06,0.0,-0.31599,0.00013,26.86865]
[1777481612759,36.02,75740.43,0.0,-0.31645,0.00013,26.88135]
[1777481614041,36.02,75740.22,0.0,-0.31647,0.00013,26.88225]
[1777481614142,36.02,75735.9,0.0,-0.31704,0.00013,26.90106]
[1777481619211,36.02,75737.14,0.0,-0.31687,0.00013,26.89548]
[1777481620152,36.02,75737.14,0.0,-0.31687,0.00013,26.89548]
[1777481620221,36.02,75739.39,0.0,-0.31658,0.00013,26.88564]
[1777481621093,36.02,75739.39,0.0,-0.31658,0.00013,26.88564]
[1777481621194,36.02,75738.51,0.0,-0.31669,0.00013,26.88946]
[1777481626988,36.02,75739.65,0.0,-0.31654,0.00013,26.88439]
[1777481632026,36.02,75740.76,0.0,-0.31639,0.00013,26.87947]
[1777481636353,36.02,75747.97,0.0,-0.31545,0.00013,26.8479]
[1777481636451,36.02,75744.47,0.0,-0.31591,0.00013,26.86326]
[1777481639512,36.02,75738.51,0.0,-0.31669,0.00013,26.88928]
[1777481640306,36.02,75735.84,0.0,-0.31703,0.00013,26.90086]
[1777481641536,36.02,75735.84,0.0,-0.31703,0.00013,26.90086]
[1777481642229,36.02,75731.58,0.0,-0.31759,0.00013,26.91935]
[1777481642474,36.02,75731.58,0.0,-0.31759,0.00013,26.91935]
[1777481642327,36.02,75732.37,0.0,-0.31749,0.00013,26.91587]
[1777481643229,36.02,75732.37,0.0,-0.31749,0.00013,26.91587]
[1777481643925,36.02,75728.31,0.0,-0.31802,0.00013,26.93343]
[1777481644117,36.02,75728.31,0.0,-0.31802,0.00013,26.93343]
[1777481649152,36.02,75727.48,0.0,-0.31812,0.00013,26.93674]
[1777481649580,36.02,75727.48,0.0,-0.31812,0.00013,26.93674]
[1777481655189,36.02,75727.43,0.0,-0.31812,0.00013,26.93662]
[1777481660330,36.01,75725.06,0.0,-0.31842,0.00013,26.94658]
[1777481663964,36.01,75728.84,0.0,-0.31792,0.00013,26.9301]
[1777481666707,36.01,75735.77,0.0,-0.31701,0.00013,26.89997]
[1777481666724,36.01,75735.77,0.0,-0.31701,0.00013,26.89997]
[1777481667288,36.01,75735.98,0.0,-0.31698,0.00013,26.89905]
[1777481669384,36.01,75735.6,0.0,-0.31703,0.00013,26.9007]
[1777481669397,36.01,75735.59,0.0,-0.31703,0.00013,26.90074]
[1777481670580,36.01,75737.07,0.0,-0.31684,0.00013,26.8943]
[1777481671306,36.01,75737.07,0.0,-0.31682,0.00013,26.89119]
[1777481676342,36.01,75735.07,0.0,-0.31709,0.00013,26.89988]
[1777481676835,36.01,75735.07,0.0,-0.31709,0.00013,26.89988]
[1777481677349,36.01,75734.89,0.0,-0.31711,0.00013,26.90066]
[1777481682444,36.01,75740.89,0.0,-0.31633,0.00013,26.87461]
[1777481688460,36.02,75742.7,0.0,-0.3161,0.00013,26.86692]
[1777481689068,36.02,75742.35,0.0,-0.31614,0.00013,26.86849]
[1777481690472,36.02,75742.35,0.0,-0.31614,0.00013,26.86853]
[1777481692337,36.02,75746.34,0.0,-0.31562,0.00013,26.85115]
[1777481692435,36.02,75746.34,0.0,-0.31562,0.00013,26.85115]
[1777481692524,36.02,75747.13,0.0,-0.31552,0.00013,26.84774]
[1777481696838,36.02,75751.23,0.0,-0.31499,0.00013,26.82997]
[1777481701262,36.02,75758.68,0.0,-0.31403,0.00013,26.7975]
[1777481702217,36.02,75757.67,0.0,-0.31417,0.00013,26.80207]
[1777481702228,36.02,75757.67,0.0,-0.31417,0.00013,26.80207]
[1777481702530,36.02,75761.56,0.0,-0.31366,0.00013,26.78499]
[1777481706520,36.02,75760.31,0.0,-0.31384,0.00013,26.79089]
[1777481706556,36.03,75759.93,0.0,-0.31389,0.00013,26.79269]
[1777481710990,36.03,75757.63,0.0,-0.3142,0.00013,26.80335]
[1777481711591,36.03,75756.61,0.0,-0.31434,0.00013,26.80796]
[1777481716626,36.03,75753.46,0.0,-0.31476,0.00013,26.8223]
[1777481721661,36.03,75759.4,0.0,-0.314,0.00013,26.79649]
[1777481726696,36.04,75761.88,0.0,-0.31368,0.00013,26.78587]
[1777481732606,36.04,75765.5,0.0,-0.31322,0.00013,26.77011]
[1777481740057,36.04,75768.52,0.0,-0.31283,0.00013,26.75415]
[1777481740659,36.04,75768.52,0.0,-0.31283,0.00013,26.75415]
[1777481740383,36.04,75767.39,0.0,-0.31298,0.00013,26.75929]
[1777481741533,36.04,75762.03,0.0,-0.31368,0.00013,26.78309]
[1777481746839,36.04,75765.41,0.0,-0.31324,0.00013,26.76832]
[1777481749270,36.04,75766.34,0.0,-0.31312,0.00013,26.76424]
[1777481749570,36.04,75767.1,0.0,-0.31302,0.00013,26.76095]
[1777481749808,36.04,75767.1,0.0,-0.31302,0.00013,26.76095]
[1777481750057,36.04,75767.1,0.0,-0.31302,0.00013,26.76095]
[1777481750394,36.04,75767.1,0.0,-0.31302,0.00013,26.76095]
[1777481750626,36.04,75756.81,0.0,-0.31437,0.00013,26.8065]
[1777481751264,36.04,75756.81,0.0,-0.31437,0.00013,26.8065]
[1777481751285,36.04,75754.64,0.0,-0.31465,0.00013,26.81605]
[1777481753358,36.04,75754.64,0.0,-0.31465,0.00013,26.81605]
[1777481753599,36.04,75754.64,0.0,-0.31465,0.00013,26.81605]
[1777481753675,36.04,75755.12,0.0,-0.31459,0.00013,26.81392]
[1777481754838,36.04,75755.02,0.0,-0.3146,0.00013,26.81435]
[1777481754895,36.04,75755.02,0.0,-0.3146,0.00013,26.81435]
[1777481759930,36.04,75754.69,0.0,-0.31464,0.00013,26.81574]
[1777481764965,36.04,75756.37,0.0,-0.31442,0.00013,26.80824]
[1777481770000,36.04,75753.08,0.0,-0.31484,0.00013,26.82264]
[1777481774566,36.04,75766.46,0.0,-0.3131,0.00013,26.76348]
[1777481780071,36.04,75766.08,0.0,-0.31315,0.00013,26.76534]
[1777481785110,36.04,75760.0,0.0,-0.31395,0.00013,26.79237]
[1777481790152,36.04,75752.21,0.0,-0.31496,0.00013,26.82669]
[1777481794784,36.04,75753.34,0.0,-0.3148,0.00013,26.8185]
[1777481795177,36.04,75756.17,0.0,-0.31443,0.00013,26.80603]
[1777481800212,36.04,75761.86,0.0,-0.31369,0.00013,26.78103]
[1777481805247,36.05,75757.94,0.0,-0.31421,0.00013,26.79848]
[1777481810282,36.05,75754.21,0.0,-0.3147,0.00013,26.81505]
[1777481815317,36.05,75756.19,0.0,-0.31444,0.00013,26.80651]
[1777481820353,36.05,75754.15,0.0,-0.31471,0.00013,26.81569]
[1777481821126,36.05,75754.15,0.0,-0.31471,0.00013,26.81569]
[1777481821667,36.05,75754.15,0.0,-0.31471,0.00013,26.81569]
[1777481830427,36.05,75748.51,0.0,-0.31546,0.00013,26.84074]
[1777481835462,36.05,75749.86,0.0,-0.31528,0.00013,26.83493]
[1777481840497,36.05,75748.96,0.0,-0.31541,0.00013,26.83903]
[1777481841098,36.05,75748.96,0.0,-0.31541,0.00013,26.83903]
[1777481841798,36.05,75749.04,0.0,-0.3154,0.00013,26.83871]
[1777481842611,36.05,75749.04,0.0,-0.3154,0.00013,26.83871]
[1777481842617,36.05,75750.15,0.0,-0.31525,0.00013,26.83388]
[1777481845844,36.05,75750.34,0.0,-0.31523,0.00013,26.83316]
[1777481846871,36.05,75750.29,0.0,-0.31524,0.00013,26.83342]
[1777481847549,36.05,75750.35,0.0,-0.31523,0.00013,26.8332]
[1777481847946,36.05,75750.35,0.0,-0.31523,0.00013,26.8332]
[1777481849831,36.05,75760.34,0.0,-0.31393,0.00013,26.78937]
[1777481852017,36.06,75758.3,0.0,-0.31419,0.00013,26.79542]
[1777481853179,36.06,75757.57,0.0,-0.31429,0.00013,26.79871]
[1777481853948,36.06,75757.57,0.0,-0.31429,0.00013,26.79877]
[1777481854595,36.06,75758.1,0.0,-0.31422,0.00013,26.7965]
[1777481859637,36.06,75760.75,0.0,-0.31388,0.00013,26.7851]
[1777481860000,36.06,75760.75,0.0,-0.31388,0.00013,26.7851]
[1777481860639,36.06,75761.98,0.0,-0.31372,0.00013,26.77972]
[1777481860896,36.06,75761.98,0.0,-0.31372,0.00013,26.77972]
[1777481861618,36.06,75761.98,0.0,-0.31372,0.00013,26.77972]
[1777481863093,36.06,75759.61,0.0,-0.31404,0.00013,26.79029]
[1777481863658,36.06,75760.52,0.0,-0.31392,0.00013,26.78632]
[1777481868694,36.06,75757.97,0.0,-0.31426,0.00013,26.79775]
[1777481872143,36.06,75757.45,0.0,-0.31433,0.00013,26.80011]
[1777481872724,36.06,75757.3,0.0,-0.31435,0.00013,26.8008]
[1777481873340,36.06,75757.3,0.0,-0.31435,0.00013,26.8008]
[1777481874168,36.06,75759.09,0.0,-0.31411,0.00013,26.79292]
[1777481874799,36.06,75758.21,0.0,-0.31423,0.00013,26.79683]
[1777481880780,36.06,75756.32,0.0,-0.31448,0.00013,26.80527]
[1777481881871,36.06,75756.64,0.0,-0.31444,0.00013,26.80387]
[1777481882792,36.06,75757.55,0.0,-0.31432,0.00013,26.79987]
[1777481884807,36.06,75766.34,0.0,-0.31317,0.00013,26.76107]
[1777481889841,36.06,75768.49,0.0,-0.3129,0.00013,26.75176]
[1777481894876,36.07,75771.84,0.0,-0.31247,0.00013,26.7371]
[1777481900623,36.07,75770.27,0.0,-0.31268,0.00013,26.74422]
[1777481901914,36.07,75770.29,0.0,-0.31268,0.00013,26.74419]
[1777481901979,36.07,75766.52,0.0,-0.31317,0.00013,26.76094]
[1777481904511,36.07,75766.52,0.0,-0.31317,0.00013,26.76095]
[1777481904607,36.07,75766.77,0.0,-0.31314,0.00013,26.75987]
[1777481907243,36.07,75761.92,0.0,-0.31377,0.00013,26.78132]
[1777481907280,36.07,75760.01,0.0,-0.31402,0.00013,26.78976]
[1777481912666,36.07,75754.54,0.0,-0.31473,0.00013,26.81374]
[1777481918039,36.06,75753.58,0.0,-0.31483,0.00013,26.81457]
[1777481920688,36.06,75752.97,0.0,-0.31491,0.00013,26.81721]
[1777481923247,36.06,75752.96,0.0,-0.31491,0.00013,26.81714]
[1777481923648,36.06,75752.96,0.0,-0.31491,0.00013,26.81714]
[1777481923748,36.06,75759.11,0.0,-0.3141,0.00013,26.79]
[1777481926390,36.06,75765.57,0.0,-0.31326,0.00013,26.76143]
[1777481926434,36.06,75765.57,0.0,-0.31326,0.00013,26.76143]
[1777481926627,36.06,75765.57,0.0,-0.31326,0.00013,26.76143]
[1777481926636,36.06,75765.57,0.0,-0.31326,0.00013,26.76143]
[1777481926644,36.06,75765.57,0.0,-0.31326,0.00013,26.76143]
[1777481926729,36.06,75769.96,0.0,-0.31269,0.00013,26.742]
[1777481928110,36.06,75779.79,0.0,-0.31142,0.00013,26.69825]
[1777481930800,36.06,75779.31,0.0,-0.31148,0.00013,26.70052]
[1777481930808,36.06,75779.31,0.0,-0.31148,0.00013,26.70052]
[1777481931131,36.06,75779.42,0.0,-0.31147,0.00013,26.7001]
[1777481933165,36.07,75779.42,0.0,-0.31147,0.00013,26.70016]
[1777481933524,36.07,75778.96,0.0,-0.31153,0.00013,26.70234]
[1777481939187,36.07,75779.7,0.0,-0.31144,0.00013,26.69931]
[1777481940151,36.07,75779.7,0.0,-0.31144,0.00013,26.69931]
[1777481940275,36.07,75779.7,0.0,-0.31144,0.00013,26.69931]
[1777481940376,36.07,75780.26,0.0,-0.31137,0.00013,26.69686]
[1777481940918,36.07,75780.26,0.0,-0.31137,0.00013,26.69686]
[1777481941082,36.07,75780.26,0.0,-0.31137,0.00013,26.69686]
[1777481941662,36.07,75780.26,0.0,-0.31137,0.00013,26.69686]
[1777481941763,36.07,75780.79,0.0,-0.31131,0.00013,26.6946]
[1777481943877,36.07,75779.62,0.0,-0.31146,0.00013,26.69983]
[1777481944551,36.07,75779.66,0.0,-0.31146,0.00013,26.69976]
[1777481945428,36.07,75778.9,0.0,-0.31156,0.00013,26.7032]
[1777481945842,36.07,75778.9,0.0,-0.31156,0.00013,26.7032]
[1777481945847,36.07,75779.2,0.0,-0.31152,0.00013,26.70191]
[1777481946141,36.07,75779.2,0.0,-0.31152,0.00013,26.70191]
[1777481946603,36.07,75766.6,0.0,-0.31316,0.00013,26.758]
[1777481947000,36.07,75766.6,0.0,-0.31316,0.00013,26.758]
[1777481948776,36.07,75756.83,0.0,-0.31443,0.00013,26.80111]
[1777481951464,36.07,75747.57,0.0,-0.31564,0.00013,26.84168]
[1777481953057,36.07,75744.84,0.0,-0.31599,0.00013,26.85353]
[1777481956846,36.07,75742.36,0.0,-0.31631,0.00013,26.86423]
[1777481957314,36.07,75740.25,0.0,-0.31658,0.00013,26.87329]
[1777481958842,36.07,75740.25,0.0,-0.31658,0.00013,26.87329]
[1777481959434,36.07,75734.15,0.0,-0.31738,0.00013,26.89991]
[1777481961169,36.07,75731.82,0.0,-0.31769,0.00013,26.91009]
[1777481961341,36.07,75731.82,0.0,-0.31769,0.00013,26.91009]
[1777481964865,36.07,75733.98,0.0,-0.31741,0.00013,26.9008]
[1777481970403,36.07,75734.44,0.0,-0.31735,0.00013,26.89891]
[1777481975441,36.07,75738.51,0.0,-0.3168,0.00013,26.87778]
[1777481980482,36.07,75738.02,0.0,-0.31685,0.00013,26.87966]
[1777481984988,36.07,75740.69,0.0,-0.31651,0.00013,26.8682]
[1777481985806,36.07,75740.69,0.0,-0.31651,0.00013,26.8682]
[1777481985875,36.07,75744.23,0.0,-0.31604,0.00013,26.85273]
[1777481987498,36.07,75743.64,0.0,-0.31612,0.00013,26.85531]
[1777481987531,36.07,75753.06,0.0,-0.31489,0.00013,26.81405]
[1777481988027,36.07,75753.06,0.0,-0.31489,0.00013,26.81405]
[1777481988755,36.07,75753.06,0.0,-0.31489,0.00013,26.81405]
[1777481989020,36.07,75756.19,0.0,-0.31448,0.00013,26.80032]
[1777481989485,36.07,75756.19,0.0,-0.31448,0.00013,26.80032]
[1777481989886,36.07,75756.19,0.0,-0.31448,0.00013,26.80032]
[1777481989888,36.07,75756.3,0.0,-0.31447,0.00013,26.79987]
[1777481991292,36.07,75756.3,0.0,-0.31447,0.00013,26.7999]
[1777481991336,36.07,75756.3,0.0,-0.31447,0.00013,26.7999]
[1777481991342,36.07,75756.3,0.0,-0.31447,0.00013,26.7999]
[1777481991558,36.07,75759.84,0.0,-0.31401,0.00013,26.78434]
[1777481993358,36.07,75762.77,0.0,-0.31363,0.00013,26.77145]
[1777481993573,36.07,75763.24,0.0,-0.31357,0.00013,26.76943]
[1777481998606,36.07,75768.22,0.0,-0.31293,0.00013,26.74763]
[1777482001812,36.07,75771.54,0.0,-0.3125,0.00013,26.73303]
[1777482001913,36.07,75782.18,0.0,-0.31113,0.00013,26.68575]
[1777482005735,36.07,75783.75,0.0,-0.31093,0.00013,26.67907]
[1777482005748,36.07,75783.75,0.0,-0.31093,0.00013,26.67907]
[1777482005777,36.07,75787.08,0.0,-0.3105,0.00013,26.66415]
[1777482006231,36.07,75787.08,0.0,-0.3105,0.00013,26.66415]
[1777482006664,36.07,75787.15,0.0,-0.31049,0.00013,26.66384]
[1777482008678,36.07,75796.08,0.0,-0.30933,0.00013,26.62351]
[1777482013713,36.07,75796.13,0.0,-0.30932,0.00013,26.62297]
[1777482018093,36.07,75794.0,0.0,-0.30959,0.00013,26.63234]
[1777482018748,36.07,75795.12,0.0,-0.30944,0.00013,26.62724]
[1777482019080,36.07,75795.12,0.0,-0.30944,0.00013,26.62724]
[1777482019755,36.07,75794.69,0.0,-0.30949,0.00013,26.62913]
[1777482020023,36.07,75794.69,0.0,-0.30949,0.00013,26.62913]
[1777482020169,36.07,75794.69,0.0,-0.30949,0.00013,26.62913]
[1777482020785,36.07,75794.69,0.0,-0.30949,0.00013,26.62913]
[1777482021454,36.07,75802.84,0.0,-0.30844,0.00013,26.59224]
[1777482021769,36.07,75802.84,0.0,-0.30844,0.00013,26.59219]
[1777482022877,36.07,75815.92,0.0,-0.30675,0.00013,26.53266]
[1777482023615,36.07,75815.92,0.0,-0.30675,0.00013,26.53266]
[1777482023867,36.07,75815.92,0.0,-0.30675,0.00013,26.53266]
[1777482023933,36.07,75814.67,0.0,-0.30691,0.00013,26.53839]
[1777482027214,36.07,75814.7,0.0,-0.30691,0.00013,26.53836]
[1777482027367,36.07,75814.7,0.0,-0.30691,0.00013,26.53836]
[1777482027457,36.07,75814.7,0.0,-0.30691,0.00013,26.53836]
[1777482027580,36.07,75814.7,0.0,-0.30691,0.00013,26.53836]
[1777482027915,36.07,75814.7,0.0,-0.30691,0.00013,26.53836]
[1777482027917,36.07,75817.41,0.0,-0.30656,0.00013,26.52601]
[1777482031575,36.07,75821.38,0.0,-0.30605,0.00013,26.50798]
[1777482031879,36.07,75821.38,0.0,-0.30605,0.00013,26.50798]
[1777482033169,36.07,75820.57,0.0,-0.30614,0.00013,26.50867]
[1777482033854,36.07,75820.57,0.0,-0.30615,0.00013,26.50873]
[1777482034113,36.07,75820.57,0.0,-0.30615,0.00013,26.50873]
[1777482034860,36.07,75814.07,0.0,-0.30699,0.00013,26.5385]
[1777482035367,36.07,75814.07,0.0,-0.30699,0.00013,26.5385]
[1777482035868,36.07,75809.31,0.0,-0.3076,0.00013,26.56022]
[1777482040903,36.07,75807.21,0.0,-0.30787,0.00013,26.56979]
[1777482045938,36.07,75808.17,0.0,-0.30775,0.00013,26.56551]
[1777482050973,36.07,75808.63,0.0,-0.30769,0.00013,26.5635]
[1777482053571,36.07,75810.33,0.0,-0.30747,0.00013,26.5558]
[1777482053672,36.07,75812.87,0.0,-0.30715,0.00013,26.54425]
[1777482056050,36.07,75811.99,0.0,-0.30726,0.00013,26.5483]
[1777482057343,36.07,75815.06,0.0,-0.30687,0.00013,26.53433]
[1777482059205,36.07,75824.06,0.0,-0.30571,0.00013,26.49323]
[1777482061646,36.07,75828.19,0.0,-0.30518,0.00013,26.47439]
[1777482061747,36.08,75829.24,0.0,-0.30505,0.00013,26.46976]
[1777482062367,36.08,75829.24,0.0,-0.30505,0.00013,26.46976]
[1777482062881,36.08,75828.57,0.0,-0.30514,0.00013,26.47295]
[1777482063275,36.08,75828.57,0.0,-0.30514,0.00013,26.47295]
[1777482063715,36.08,75827.21,0.0,-0.30532,0.00013,26.4793]
[1777482064178,36.08,75827.21,0.0,-0.30532,0.00013,26.4793]
[1777482064743,36.08,75827.21,0.0,-0.30532,0.00013,26.4793]
[1777482066434,36.08,75829.74,0.0,-0.305,0.00013,26.46776]
[1777482066467,36.08,75832.2,0.0,-0.30468,0.00013,26.45653]
[1777482068933,36.08,75825.44,0.0,-0.30555,0.00013,26.48774]
[1777482069681,36.08,75820.51,0.0,-0.3062,0.00013,26.51062]
[1777482070407,36.08,75820.51,0.0,-0.3062,0.00013,26.51062]
[1777482070687,36.08,75814.18,0.0,-0.30701,0.00013,26.53962]
[1777482074225,36.08,75808.74,0.0,-0.30772,0.00013,26.56449]
[1777482074244,36.08,75808.74,0.0,-0.30772,0.00013,26.56449]
[1777482074327,36.08,75804.83,0.0,-0.30822,0.00013,26.58224]
[1777482077953,36.08,75803.1,0.0,-0.30845,0.00013,26.59012]
[1777482077958,36.08,75803.1,0.0,-0.30845,0.00013,26.59012]
[1777482078164,36.08,75802.9,0.0,-0.30847,0.00013,26.59102]
[1777482079158,36.08,75802.9,0.0,-0.30847,0.00013,26.59102]
[1777482079199,36.08,75802.9,0.0,-0.30847,0.00013,26.59102]
[1777482083993,36.08,75797.83,0.0,-0.30913,0.00013,26.61392]
[1777482084530,36.08,75797.0,0.0,-0.30923,0.00013,26.61765]
[1777482084542,36.08,75797.0,0.0,-0.30923,0.00013,26.61765]
[1777482084625,36.08,75802.49,0.0,-0.30852,0.00013,26.5928]
[1777482085508,36.08,75802.49,0.0,-0.30852,0.00013,26.5928]
[1777482086095,36.08,75806.64,0.0,-0.30799,0.00013,26.57395]
[1777482086223,36.08,75806.64,0.0,-0.30799,0.00013,26.57395]
[1777482091256,36.08,75808.87,0.0,-0.30769,0.00013,26.56079]
[1777482094677,36.08,75810.59,0.0,-0.30747,0.00013,26.553]
[1777482094951,36.08,75815.32,0.0,-0.30686,0.00013,26.53148]
[1777482098732,36.08,75819.56,0.0,-0.30631,0.00013,26.5122]
[1777482100831,36.08,75819.01,0.0,-0.30639,0.00013,26.51483]
[1777482100928,36.08,75818.58,0.0,-0.30644,0.00013,26.5169]
[1777482101580,36.08,75818.58,0.0,-0.30644,0.00013,26.5169]
[1777482101638,36.08,75816.77,0.0,-0.30668,0.00013,26.52522]
[1777482102175,36.08,75816.77,0.0,-0.30668,0.00013,26.52522]
[1777482102333,36.08,75816.77,0.0,-0.30668,0.00013,26.52522]
[1777482104806,36.08,75814.76,0.0,-0.30694,0.00013,26.53444]
[1777482104899,36.08,75813.72,0.0,-0.30707,0.00013,26.53925]
[1777482110389,36.09,75812.31,0.0,-0.30726,0.00013,26.54579]
[1777482113711,36.09,75812.6,0.0,-0.30722,0.00013,26.54451]
[1777482113979,36.09,75812.6,0.0,-0.30722,0.00013,26.54451]
[1777482113794,36.09,75808.93,0.0,-0.3077,0.00013,26.56125]
[1777482114563,36.09,75803.67,0.0,-0.30838,0.00013,26.58512]
[1777482119909,36.09,75801.29,0.0,-0.30868,0.00013,26.59586]
[1777482120476,36.09,75795.89,0.0,-0.30938,0.00013,26.62019]
[1777482120571,36.09,75795.89,0.0,-0.30938,0.00013,26.62019]
[1777482120620,36.09,75791.65,0.0,-0.30993,0.00013,26.63928]
[1777482121683,36.09,75791.65,0.0,-0.30993,0.00013,26.63928]
[1777482121738,36.09,75785.72,0.0,-0.3107,0.00013,26.66604]
[1777482122448,36.09,75785.72,0.0,-0.3107,0.00013,26.66604]
[1777482122903,36.09,75786.27,0.0,-0.31063,0.00013,26.66373]
[1777482125111,36.09,75786.59,0.0,-0.3106,0.00013,26.66261]
[1777482125124,36.09,75786.59,0.0,-0.3106,0.00013,26.66261]
[1777482125497,36.09,75786.59,0.0,-0.3106,0.00013,26.66261]
[1777482126504,36.09,75795.9,0.0,-0.30939,0.00013,26.62067]
[1777482130009,36.09,75796.76,0.0,-0.30928,0.00013,26.6167]
[1777482130272,36.09,75800.35,0.0,-0.30881,0.00013,26.60042]
[1777482130533,36.09,75800.35,0.0,-0.30881,0.00013,26.60042]
[1777482131099,36.09,75800.35,0.0,-0.30881,0.00013,26.60042]
[1777482131960,36.09,75810.04,0.0,-0.30756,0.00013,26.55645]
[1777482137524,36.09,75807.57,0.0,-0.30788,0.00013,26.5677]
[1777482139192,36.09,75807.33,0.0,-0.30791,0.00013,26.5688]
[1777482139898,36.09,75807.33,0.0,-0.30791,0.00013,26.5688]
[1777482139972,36.09,75807.91,0.0,-0.30784,0.00013,26.56617]
[1777482141213,36.09,75807.91,0.0,-0.30784,0.00013,26.56617]
[1777482141241,36.09,75807.91,0.0,-0.30784,0.00013,26.56617]
[1777482141609,36.09,75810.43,0.0,-0.30751,0.00013,26.55472]
[1777482144397,36.09,75812.37,0.0,-0.30726,0.00013,26.54596]
[1777482145272,36.09,75816.51,0.0,-0.30673,0.00013,26.52711]
[1777482145637,36.09,75816.54,0.0,-0.30673,0.00013,26.52697]
[1777482146325,36.09,75816.54,0.0,-0.30673,0.00013,26.52697]
[1777482146392,36.09,75816.54,0.0,-0.30673,0.00013,26.52697]
[1777482147267,36.09,75820.8,0.0,-0.30618,0.00013,26.50754]
[1777482147652,36.09,75822.45,0.0,-0.30597,0.00013,26.50004]
[1777482148629,36.09,75822.45,0.0,-0.30597,0.00013,26.50004]
[1777482148654,36.09,75822.45,0.0,-0.30597,0.00013,26.50004]
[1777482148840,36.09,75822.45,0.0,-0.30597,0.00013,26.50004]
[1777482148850,36.09,75822.45,0.0,-0.30597,0.00013,26.50004]
[1777482148966,36.09,75822.45,0.0,-0.30597,0.00013,26.50004]
[1777482149048,36.09,75833.57,0.0,-0.30454,0.00013,26.44906]
[1777482149421,36.09,75833.57,0.0,-0.30454,0.00013,26.44906]
[1777482149484,36.09,75833.57,0.0,-0.30454,0.00013,26.44906]
[1777482149509,36.09,75833.57,0.0,-0.30454,0.00013,26.44906]
[1777482149662,36.09,75833.57,0.0,-0.30454,0.00013,26.44906]
[1777482149994,36.09,75866.9,0.0,-0.30028,0.00013,26.29388]
[1777482150264,36.09,75866.9,0.0,-0.30028,0.00013,26.29388]
[1777482150332,36.09,75866.9,0.0,-0.30028,0.00013,26.29388]
[1777482151041,36.09,75892.23,0.0,-0.29704,0.00013,26.17093]
[1777482151224,36.09,75892.23,0.0,-0.29704,0.00013,26.17093]
[1777482151469,36.09,75892.23,0.0,-0.29704,0.00013,26.17093]
[1777482151902,36.09,75892.23,0.0,-0.29704,0.00013,26.17093]
[1777482151959,36.09,75886.8,0.0,-0.29773,0.00013,26.19677]
[1777482152207,36.09,75886.8,0.0,-0.29773,0.00013,26.19677]
[1777482152324,36.09,75886.8,0.0,-0.29773,0.00013,26.19677]
[1777482152522,36.09,75886.8,0.0,-0.29773,0.00013,26.19677]
[1777482152693,36.09,75886.71,0.0,-0.29775,0.00013,26.1973]
[1777482153273,36.09,75886.71,0.0,-0.29775,0.00013,26.1973]
[1777482153307,36.09,75886.71,0.0,-0.29775,0.00013,26.1973]
[1777482154064,36.09,75911.7,0.0,-0.29458,0.00013,26.0777]
[1777482155459,36.09,75911.7,0.0,-0.29458,0.00013,26.0777]
[1777482159952,36.09,75919.28,0.0,-0.29362,0.00013,26.04081]
[1777482160117,36.09,75927.51,0.0,-0.29258,0.00013,26.00082]
[1777482160322,36.09,75927.51,0.0,-0.29258,0.00013,26.00082]
[1777482160959,36.09,75927.51,0.0,-0.29258,0.00013,26.00082]
[1777482160998,36.09,75943.52,0.0,-0.29056,0.00013,25.92273]
[1777482161614,36.09,75943.52,0.0,-0.29056,0.00013,25.92273]
[1777482162061,36.09,75943.52,0.0,-0.29056,0.00013,25.92273]
[1777482162113,36.09,75946.67,0.0,-0.29017,0.00013,25.90734]
[1777482163525,36.09,75946.67,0.0,-0.29017,0.00013,25.90734]
[1777482163571,36.09,75946.67,0.0,-0.29017,0.00013,25.90734]
[1777482164095,36.09,75939.92,0.0,-0.29102,0.00013,25.94054]
[1777482167541,36.09,75940.0,0.0,-0.29101,0.00013,25.94024]
[1777482167802,36.09,75940.0,0.0,-0.29101,0.00013,25.94029]
[1777482173015,36.09,75941.17,0.0,-0.29087,0.00013,25.93478]
[1777482175190,36.09,75941.94,0.0,-0.29078,0.00013,25.93121]
[1777482175470,36.09,75941.94,0.0,-0.29078,0.00013,25.93121]
[1777482175594,36.09,75941.94,0.0,-0.29078,0.00013,25.93121]
[1777482175858,36.09,75942.01,0.0,-0.29077,0.00013,25.93093]
[1777482177199,36.09,75943.15,0.0,-0.29063,0.00013,25.92542]
[1777482177704,36.09,75943.15,0.0,-0.29063,0.00013,25.92542]
[1777482177872,36.09,75950.75,0.0,-0.28967,0.00013,25.88792]
[1777482179655,36.09,75958.81,0.0,-0.28866,0.00013,25.84804]
[1777482179886,36.09,75958.53,0.0,-0.28869,0.00013,25.84926]
[1777482181728,36.09,75955.78,0.0,-0.28903,0.00013,25.86251]
[1777482183685,36.09,75949.12,0.0,-0.28986,0.00013,25.89509]
[1777482184027,36.09,75947.02,0.0,-0.29011,0.00013,25.90502]
[1777482184578,36.09,75947.02,0.0,-0.29011,0.00013,25.90502]
[1777482185547,36.08,75947.02,0.0,-0.29011,0.00013,25.90483]
[1777482186868,36.08,75947.21,0.0,-0.29008,0.00013,25.90371]
[1777482187563,36.08,75947.21,0.0,-0.29007,0.00013,25.90352]
[1777482187948,36.08,75947.13,0.0,-0.29008,0.00013,25.90373]
[1777482188525,36.08,75947.13,0.0,-0.29008,0.00013,25.90373]
[1777482189442,36.08,75950.69,0.0,-0.28963,0.00013,25.88624]
[1777482189960,36.08,75944.06,0.0,-0.29046,0.00013,25.91861]
[1777482194996,36.08,75942.74,0.0,-0.2906,0.00013,25.92396]
[1777482198589,36.07,75939.97,0.0,-0.29093,0.00013,25.93692]
[1777482199024,36.07,75944.63,0.0,-0.29034,0.00013,25.91389]
[1777482202046,36.07,75954.37,0.0,-0.28911,0.00013,25.86549]
[1777482205784,36.07,75957.25,0.0,-0.28874,0.00013,25.85082]
[1777482205810,36.07,75957.25,0.0,-0.28874,0.00013,25.85082]
[1777482206077,36.07,75960.51,0.0,-0.28833,0.00013,25.83457]
[1777482210179,36.06,75968.68,0.0,-0.28729,0.00012,25.79362]
[1777482210191,36.06,75968.68,0.0,-0.28729,0.00012,25.79362]
[1777482211110,36.06,75967.57,0.0,-0.28741,0.00012,25.79583]
[1777482213232,36.06,75964.75,0.0,-0.28776,0.00012,25.8096]
[1777482214130,36.06,75955.01,0.0,-0.28898,0.00013,25.85763]
[1777482215648,36.06,75951.83,0.0,-0.28937,0.00013,25.87314]
[1777482215795,36.06,75951.83,0.0,-0.28937,0.00013,25.87314]
[1777482216047,36.06,75951.83,0.0,-0.28937,0.00013,25.87314]
[1777482216145,36.06,75950.47,0.0,-0.28954,0.00013,25.87966]
[1777482221970,36.06,75943.23,0.0,-0.29043,0.00013,25.91445]
[1777482226243,36.05,75940.99,0.0,-0.29068,0.00013,25.92436]
[1777482226665,36.05,75940.99,0.0,-0.29068,0.00013,25.92436]
[1777482226676,36.05,75940.99,0.0,-0.29068,0.00013,25.92436]
[1777482226766,36.05,75943.37,0.0,-0.29038,0.00013,25.91248]
[1777482231097,36.05,75942.49,0.0,-0.29048,0.00013,25.91618]
[1777482231249,36.04,75942.63,0.0,-0.29045,0.00013,25.91509]
[1777482236250,36.04,75935.31,0.0,-0.29135,0.00013,25.95008]
[1777482240391,36.04,75938.34,0.0,-0.29095,0.00013,25.93436]
[1777482241090,36.04,75938.34,0.0,-0.29095,0.00013,25.93436]
[1777482243016,36.03,75933.66,0.0,-0.29152,0.00013,25.95685]
[1777482243110,36.03,75933.66,0.0,-0.29152,0.00013,25.95685]
[1777482243136,36.03,75926.17,0.0,-0.29246,0.00013,25.99316]
[1777482243969,36.03,75914.11,0.0,-0.29398,0.00013,26.05146]
[1777482245680,36.03,75911.23,0.0,-0.29433,0.00013,26.06484]
[1777482246375,36.03,75911.23,0.0,-0.29433,0.00013,26.06484]
[1777482252631,36.02,75914.71,0.0,-0.29385,0.00013,26.04643]
[1777482254467,36.02,75915.49,0.0,-0.29374,0.00013,26.04206]
[1777482254523,36.02,75916.0,0.0,-0.29367,0.00013,26.03929]
[1777482259447,36.01,75925.04,0.0,-0.2925,0.00013,25.99423]
[1777482264593,36.01,75925.89,0.0,-0.29238,0.00013,25.98961]
[1777482265989,36.01,75925.89,0.0,-0.29238,0.00013,25.98961]
[1777482266084,36.01,75925.89,0.0,-0.29238,0.00013,25.98961]
[1777482266139,36.01,75925.89,0.0,-0.29238,0.00013,25.98961]
[1777482266200,36.01,75925.89,0.0,-0.29238,0.00013,25.98961]
[1777482266745,36.01,75925.71,0.0,-0.2924,0.00013,25.99032]
[1777482266940,36.01,75925.71,0.0,-0.2924,0.00013,25.99032]
[1777482267180,36.01,75925.71,0.0,-0.2924,0.00013,25.99032]
[1777482267009,36.01,75935.62,0.0,-0.29115,0.00013,25.94192]
[1777482267848,36.01,75935.62,0.0,-0.29115,0.00013,25.94192]
[1777482268057,36.01,75951.2,0.0,-0.28918,0.00013,25.86506]
[1777482268813,36.01,75951.2,0.0,-0.28918,0.00013,25.86506]
[1777482268948,36.01,75946.1,0.0,-0.28982,0.00013,25.89]
[1777482274806,36.0,75939.92,0.0,-0.29056,0.00013,25.9164]
[1777482275420,36.0,75937.94,0.0,-0.29081,0.00013,25.92595]
[1777482275570,36.0,75937.94,0.0,-0.2908,0.00013,25.92578]
[1777482279959,36.0,75931.39,0.0,-0.29161,0.00013,25.95727]
[1777482280061,36.0,75943.3,0.0,-0.2901,0.00013,25.89849]
[1777482280326,36.0,75943.3,0.0,-0.2901,0.00013,25.89849]
[1777482280773,36.0,75943.3,0.0,-0.2901,0.00013,25.89849]
[1777482280858,36.0,75944.58,0.0,-0.28994,0.00013,25.89219]
[1777482286651,35.99,75947.71,0.0,-0.28953,0.00013,25.87595]
[1777482288836,35.99,75947.61,0.0,-0.28954,0.00013,25.87631]
[1777482288849,35.99,75947.61,0.0,-0.28954,0.00013,25.87631]
[1777482288969,35.99,75945.46,0.0,-0.28981,0.00013,25.88678]
[1777482290158,35.99,75956.9,0.0,-0.28836,0.00013,25.82998]
[1777482290910,35.99,75956.9,0.0,-0.28836,0.00013,25.82998]
[1777482291148,35.99,75956.9,0.0,-0.28836,0.00013,25.82998]
[1777482291201,35.99,75961.62,0.0,-0.28777,0.00013,25.80656]
[1777482293699,35.99,75961.79,0.0,-0.28775,0.00013,25.80551]
[1777482296704,35.99,75961.2,0.0,-0.28782,0.00013,25.80831]
[1777482296714,35.99,75961.2,0.0,-0.28782,0.00013,25.80831]
[1777482296950,35.99,75961.2,0.0,-0.28782,0.00013,25.80831]
[1777482297044,35.99,75966.93,0.0,-0.2871,0.00013,25.77974]
[1777482302764,35.99,75968.77,0.0,-0.28686,0.00013,25.77028]
[1777482305578,35.99,75969.56,0.0,-0.28676,0.00013,25.76623]
[1777482307054,35.99,75969.56,0.0,-0.28676,0.00013,25.76618]
[1777482307060,35.98,75965.7,0.0,-0.28724,0.00013,25.7853]
[1777482313095,35.98,75967.09,0.0,-0.28706,0.00013,25.77807]
[1777482313311,35.98,75968.36,0.0,-0.2869,0.00013,25.7716]
[1777482313356,35.98,75968.36,0.0,-0.2869,0.00013,25.7716]
[1777482313383,35.98,75968.36,0.0,-0.2869,0.00013,25.7716]
[1777482314373,35.98,75968.36,0.0,-0.2869,0.00013,25.7716]
[1777482314408,35.98,75968.36,0.0,-0.2869,0.00013,25.7716]
[1777482315216,35.98,75952.25,0.0,-0.28891,0.00013,25.8514]
[1777482317337,35.98,75947.84,0.0,-0.28946,0.00013,25.87303]
[1777482322677,35.98,75945.37,0.0,-0.28975,0.00013,25.88436]
[1777482326543,35.97,75947.5,0.0,-0.28947,0.00013,25.87323]
[1777482326555,35.97,75947.5,0.0,-0.28947,0.00013,25.87323]
[1777482326932,35.97,75951.2,0.0,-0.289,0.00013,25.85481]
[1777482331319,35.97,75956.82,0.0,-0.28827,0.00013,25.82335]
[1777482331993,35.97,75956.82,0.0,-0.28827,0.00013,25.82335]
[1777482332528,35.97,75957.31,0.0,-0.2882,0.00013,25.82082]
[1777482332538,35.97,75957.31,0.0,-0.2882,0.00013,25.82082]
[1777482333175,35.97,75957.31,0.0,-0.2882,0.00013,25.82082]
[1777482333388,35.97,75948.48,0.0,-0.28931,0.00013,25.86436]
[1777482334084,35.97,75946.01,0.0,-0.28962,0.00013,25.87655]
[1777482335372,35.97,75944.11,0.0,-0.28985,0.00013,25.88579]
[1777482335995,35.97,75944.11,0.0,-0.28985,0.00013,25.88566]
[1777482338656,35.97,75936.17,0.0,-0.29084,0.00013,25.9244]
[1777482338704,35.97,75936.17,0.0,-0.29084,0.00013,25.9244]
[1777482344052,35.96,75928.37,0.0,-0.2918,0.00013,25.96149]
[1777482347516,35.96,75927.06,0.0,-0.29195,0.00013,25.96733]
[1777482348620,35.96,75926.4,0.0,-0.29203,0.00013,25.97037]
[1777482348634,35.96,75926.4,0.0,-0.29203,0.00013,25.97037]
[1777482349090,35.96,75926.4,0.0,-0.29203,0.00013,25.97018]
[1777482354122,35.95,75920.16,0.0,-0.29279,0.00013,25.9998]
[1777482354886,35.95,75920.16,0.0,-0.29279,0.00013,25.9998]
[1777482354896,35.95,75920.16,0.0,-0.29279,0.00013,25.9998]
[1777482355248,35.95,75913.78,0.0,-0.29359,0.00013,26.03049]
[1777482356351,35.95,75913.78,0.0,-0.29359,0.00013,26.03029]
[1777482356534,35.95,75913.78,0.0,-0.29359,0.00013,26.03029]
[1777482357144,35.95,75911.85,0.0,-0.29383,0.00013,26.03945]
[1777482357622,35.95,75911.85,0.0,-0.29383,0.00013,26.03945]
[1777482358154,35.95,75909.81,0.0,-0.29408,0.00013,26.04907]
[1777482363193,35.94,75908.25,0.0,-0.29425,0.00013,26.0555]
[1777482365228,35.94,75911.38,0.0,-0.29384,0.00013,26.03974]
[1777482365242,35.94,75911.38,0.0,-0.29384,0.00013,26.03974]
[1777482365306,35.94,75911.78,0.0,-0.29378,0.00013,26.03751]
[1777482368382,35.93,75912.16,0.0,-0.29371,0.00013,26.03478]
[1777482374266,35.93,75911.63,0.0,-0.29376,0.00013,26.03653]
[1777482379301,35.93,75913.33,0.0,-0.29353,0.00013,26.02792]
[1777482380575,35.93,75913.61,0.0,-0.2935,0.00013,26.02651]
[1777482380591,35.93,75913.61,0.0,-0.2935,0.00013,26.02651]
[1777482381315,35.93,75918.24,0.0,-0.29291,0.00013,26.00392]
[1777482381424,35.93,75918.24,0.0,-0.29291,0.00013,26.00392]
[1777482382322,35.93,75922.06,0.0,-0.29242,0.00013,25.98514]
[1777482382405,35.93,75922.06,0.0,-0.29242,0.00013,25.98514]
[1777482383436,35.93,75925.12,0.0,-0.29203,0.00013,25.97006]
[1777482383938,35.93,75925.12,0.0,-0.29203,0.00013,25.97006]
[1777482383942,35.93,75925.12,0.0,-0.29203,0.00013,25.97006]
[1777482384336,35.92,75926.35,0.0,-0.29187,0.00013,25.96374]
[1777482384725,35.92,75926.35,0.0,-0.29187,0.00013,25.96374]
[1777482384741,35.92,75926.35,0.0,-0.29187,0.00013,25.96374]
[1777482384827,35.92,75925.0,0.0,-0.29204,0.00013,25.97035]
[1777482390377,35.92,75918.03,0.0,-0.29289,0.00013,26.00303]
[1777482391372,35.92,75918.03,0.0,-0.29289,0.00013,26.00303]
[1777482397098,35.91,75916.64,0.0,-0.29303,0.00013,26.00591]
[1777482397213,35.91,75916.64,0.0,-0.29303,0.00013,26.00591]
[1777482397299,35.91,75917.13,0.0,-0.29297,0.00013,26.00332]
[1777482397470,35.91,75917.13,0.0,-0.29297,0.00013,26.00332]
[1777482400109,35.91,75904.4,0.0,-0.29458,0.00013,26.06509]
[1777482405784,35.91,75902.77,0.0,-0.29477,0.00013,26.07221]
[1777482411524,35.9,75907.47,0.0,-0.29415,0.00013,26.04871]
[1777482416098,35.9,75907.3,0.0,-0.29417,0.00013,26.04925]
[1777482416195,35.9,75907.74,0.0,-0.29411,0.00013,26.04692]
[1777482416429,35.9,75907.74,0.0,-0.29411,0.00013,26.04692]
[1777482416560,35.9,75907.74,0.0,-0.29411,0.00013,26.04692]
[1777482419879,35.9,75903.92,0.0,-0.29459,0.00013,26.06526]
[1777482419890,35.9,75903.92,0.0,-0.29459,0.00013,26.06526]
[1777482419917,35.9,75890.29,0.0,-0.29632,0.00013,26.13095]
[1777482421175,35.9,75890.29,0.0,-0.29632,0.00013,26.13095]
[1777482421187,35.9,75890.29,0.0,-0.29632,0.00013,26.13095]
[1777482422090,35.9,75887.92,0.0,-0.29661,0.00013,26.14207]
[1777482422391,35.9,75885.62,0.0,-0.29691,0.00013,26.15311]
[1777482424385,35.9,75882.04,0.0,-0.29736,0.00013,26.17018]
[1777482427665,35.9,75880.5,0.0,-0.29757,0.00013,26.17781]
[1777482428427,35.9,75886.91,0.0,-0.29675,0.00013,26.1472]
[1777482428644,35.9,75886.91,0.0,-0.29675,0.00013,26.14725]
[1777482433679,35.9,75890.22,0.0,-0.29634,0.00013,26.13192]
[1777482434630,35.9,75890.22,0.0,-0.29634,0.00013,26.13192]
[1777482434727,35.9,75891.67,0.0,-0.29616,0.00013,26.12506]
[1777482440898,35.91,75890.36,0.0,-0.29633,0.00013,26.1315]
[1777482442152,35.91,75891.98,0.0,-0.29613,0.00013,26.12373]
[1777482447782,35.9,75900.01,0.0,-0.2951,0.00013,26.08469]
[1777482449588,35.9,75899.52,0.0,-0.29516,0.00013,26.08699]
[1777482449603,35.9,75899.52,0.0,-0.29516,0.00013,26.08699]
[1777482449794,35.9,75896.09,0.0,-0.29559,0.00013,26.10348]
[1777482451589,35.9,75896.09,0.0,-0.29559,0.00013,26.10341]
[1777482452713,35.9,75895.45,0.0,-0.29565,0.00013,26.10309]
[1777482452719,35.9,75895.45,0.0,-0.29565,0.00013,26.10309]
[1777482452816,35.9,75895.77,0.0,-0.2956,0.00013,26.10132]
[1777482454739,35.9,75891.58,0.0,-0.29613,0.00013,26.12128]
[1777482456761,35.9,75893.8,0.0,-0.29584,0.00013,26.1104]
[1777482456859,35.9,75892.4,0.0,-0.29602,0.00013,26.11705]
[1777482458799,35.9,75892.13,0.0,-0.29605,0.00013,26.11817]
[1777482459357,35.9,75889.38,0.0,-0.2964,0.00013,26.13131]
[1777482459599,35.9,75889.38,0.0,-0.2964,0.00013,26.13131]
[1777482459890,35.9,75889.38,0.0,-0.2964,0.00013,26.13131]
[1777482460391,35.9,75889.38,0.0,-0.2964,0.00013,26.13131]
[1777482462891,35.9,75889.14,0.0,-0.29642,0.00013,26.13226]
[1777482464439,35.89,75888.81,0.0,-0.29646,0.00013,26.13366]
[1777482466202,35.89,75888.3,0.0,-0.29652,0.00013,26.13602]
[1777482466604,35.89,75887.04,0.0,-0.29668,0.00013,26.14189]
[1777482468150,35.89,75886.12,0.0,-0.2968,0.00013,26.1463]
[1777482468369,35.89,75886.12,0.0,-0.2968,0.00013,26.1463]
[1777482468375,35.89,75886.12,0.0,-0.2968,0.00013,26.1463]
[1777482469650,35.89,75885.4,0.0,-0.29688,0.00013,26.14958]
[1777482470747,35.89,75890.25,0.0,-0.29626,0.00013,26.12619]
[1777482470763,35.89,75890.25,0.0,-0.29626,0.00013,26.12619]
[1777482471216,35.89,75890.25,0.0,-0.29626,0.00013,26.12619]
[1777482471247,35.89,75890.25,0.0,-0.29626,0.00013,26.12619]
[1777482471380,35.89,75894.38,0.0,-0.29573,0.00013,26.10615]
[1777482471486,35.89,75894.38,0.0,-0.29573,0.00013,26.10615]
[1777482472718,35.89,75902.43,0.0,-0.2947,0.00013,26.06691]
[1777482472756,35.89,75902.43,0.0,-0.2947,0.00013,26.06691]
[1777482472949,35.89,75902.43,0.0,-0.2947,0.00013,26.06691]
[1777482472986,35.89,75902.43,0.0,-0.2947,0.00013,26.06691]
[1777482473050,35.89,75907.41,0.0,-0.29407,0.00013,26.04276]
[1777482476986,35.88,75911.6,0.0,-0.29351,0.00013,26.02127]
[1777482482025,35.88,75910.48,0.0,-0.29362,0.00013,26.02535]
[1777482487060,35.87,75902.84,0.0,-0.29455,0.00013,26.06102]
[1777482492096,35.86,75906.66,0.0,-0.29403,0.00013,26.04096]
[1777482497131,35.85,75905.18,0.0,-0.29418,0.00013,26.04671]
[1777482499180,35.85,75903.97,0.0,-0.29433,0.00013,26.0523]
[1777482499255,35.85,75903.97,0.0,-0.29433,0.00013,26.0523]
[1777482505187,35.84,75903.62,0.0,-0.29432,0.00013,26.05195]
[1777482510330,35.84,75904.09,0.0,-0.29424,0.00013,26.04847]
[1777482516382,35.82,75903.24,0.0,-0.29427,0.00013,26.04709]
[1777482522310,35.82,75901.24,0.0,-0.29448,0.00013,26.05505]
[1777482523142,35.82,75901.24,0.0,-0.29448,0.00013,26.05505]
[1777482523530,35.81,75901.11,0.0,-0.29449,0.00013,26.05538]
[1777482527473,35.81,75902.67,0.0,-0.29427,0.00013,26.04691]
[1777482527574,35.81,75902.67,0.0,-0.29426,0.00013,26.04662]
[1777482528990,35.81,75902.11,0.0,-0.29433,0.00013,26.04905]
[1777482529601,35.81,75902.49,0.0,-0.29427,0.00013,26.04691]
[1777482533640,35.8,75902.52,0.0,-0.29424,0.00013,26.04561]
[1777482534394,35.8,75902.72,0.0,-0.29421,0.00013,26.04435]
[1777482539429,35.79,75903.51,0.0,-0.29407,0.00013,26.0391]
[1777482543962,35.79,75897.97,0.0,-0.29476,0.00013,26.06521]
[1777482544466,35.79,75895.04,0.0,-0.29513,0.00013,26.07942]
[1777482545611,35.79,75890.47,0.0,-0.29571,0.00013,26.10152]
[1777482550524,35.79,75889.96,0.0,-0.29577,0.00013,26.10378]
[1777482551168,35.79,75889.96,0.0,-0.29577,0.00013,26.10378]
[1777482552940,35.79,75890.3,0.0,-0.29573,0.00013,26.10205]
[1777482553706,35.79,75891.17,0.0,-0.29562,0.00013,26.0978]
[1777482554483,35.79,75891.17,0.0,-0.29562,0.00013,26.0978]
[1777482563597,35.78,75890.77,0.0,-0.29566,0.00013,26.09932]
[1777482567928,35.78,75890.23,0.0,-0.29572,0.00013,26.10183]
[1777482568630,35.78,75889.95,0.0,-0.29576,0.00013,26.10315]
[1777482574676,35.78,75885.1,0.0,-0.29635,0.00013,26.12309]
[1777482575861,35.78,75885.1,0.0,-0.29635,0.00013,26.12309]
[1777482576049,35.78,75885.1,0.0,-0.29635,0.00013,26.12309]
[1777482576156,35.78,75885.1,0.0,-0.29635,0.00013,26.12309]
[1777482580335,35.78,75886.59,0.0,-0.29616,0.00013,26.11569]
[1777482580441,35.78,75886.59,0.0,-0.29616,0.00013,26.11569]
[1777482584228,35.78,75879.41,0.0,-0.29707,0.00013,26.15004]
[1777482589780,35.78,75880.59,0.0,-0.29691,0.00013,26.1438]
[1777482592623,35.77,75882.83,0.0,-0.29661,0.00013,26.13279]
[1777482594815,35.77,75894.03,0.0,-0.29518,0.00013,26.07849]
[1777482600040,35.77,75897.04,0.0,-0.29479,0.00013,26.06366]
[1777482602445,35.77,75895.1,0.0,-0.29503,0.00013,26.07298]
[1777482607906,35.77,75896.84,0.0,-0.2948,0.00013,26.06414]
[1777482612942,35.77,75896.84,0.0,-0.2948,0.00013,26.06385]
[1777482614419,35.77,75896.84,0.0,-0.2948,0.00013,26.06385]
[1777482616779,35.77,75897.63,0.0,-0.29469,0.00013,26.05983]
[1777482618176,35.77,75897.98,0.0,-0.29464,0.00013,26.05801]
[1777482621295,35.77,75897.96,0.0,-0.29464,0.00013,26.05799]
[1777482623299,35.77,75900.26,0.0,-0.29435,0.00013,26.04675]
[1777482624669,35.76,75902.87,0.0,-0.294,0.00013,26.03339]
[1777482625025,35.76,75904.09,0.0,-0.29384,0.00013,26.02716]
[1777482628139,35.76,75909.34,0.0,-0.29315,0.00013,26.00094]
[1777482628212,35.76,75909.34,0.0,-0.29315,0.00013,26.00094]
[1777482628360,35.76,75910.72,0.0,-0.29297,0.00013,25.99391]
[1777482628743,35.76,75910.72,0.0,-0.29297,0.00013,25.99391]
[1777482631713,35.75,75918.67,0.0,-0.29193,0.00013,25.95097]
[1777482632778,35.75,75918.67,0.0,-0.29192,0.00013,25.95076]
[1777482638116,35.75,75914.34,0.0,-0.29244,0.00013,25.97074]
[1777482643151,35.74,75912.29,0.0,-0.29267,0.00013,25.9797]
[1777482648188,35.74,75913.82,0.0,-0.29246,0.00013,25.97121]
[1777482653221,35.73,75914.14,0.0,-0.29239,0.00013,25.96859]
[1777482655336,35.73,75915.31,0.0,-0.29224,0.00013,25.96261]
[1777482655526,35.73,75915.31,0.0,-0.29224,0.00013,25.96261]
[1777482655739,35.73,75920.85,0.0,-0.29153,0.00013,25.93511]
[1777482657038,35.73,75924.0,0.0,-0.29112,0.00013,25.91935]
[1777482657367,35.73,75924.38,0.0,-0.29107,0.00013,25.91727]
[1777482659097,35.73,75924.38,0.0,-0.29106,0.00013,25.91708]
[1777482659264,35.72,75924.26,0.0,-0.29107,0.00013,25.91749]
[1777482660244,35.72,75924.26,0.0,-0.29107,0.00013,25.91749]
[1777482661016,35.72,75924.54,0.0,-0.29103,0.00013,25.91593]
[1777482661277,35.72,75924.54,0.0,-0.29103,0.00013,25.91574]
[1777482664800,35.72,75923.33,0.0,-0.29117,0.00013,25.92117]
[1777482665194,35.72,75923.33,0.0,-0.29117,0.00013,25.92117]
[1777482665224,35.72,75923.33,0.0,-0.29117,0.00013,25.92117]
[1777482665439,35.72,75930.6,0.0,-0.29024,0.00013,25.88501]
[1777482669225,35.72,75932.23,0.0,-0.29002,0.00013,25.87646]
[1777482669616,35.72,75931.89,0.0,-0.29006,0.00013,25.878]
[1777482674772,35.71,75933.47,0.0,-0.28985,0.00013,25.8695]
[1777482678081,35.71,75931.46,0.0,-0.29009,0.00013,25.87912]
[1777482678132,35.71,75931.46,0.0,-0.29009,0.00013,25.87912]
[1777482678224,35.71,75931.46,0.0,-0.29009,0.00013,25.87912]
[1777482678929,35.71,75931.46,0.0,-0.29009,0.00013,25.879]
[1777482679404,35.71,75926.98,0.0,-0.29066,0.00013,25.90109]
[1777482684442,35.71,75921.26,0.0,-0.29137,0.00013,25.92877]
[1777482687398,35.71,75918.21,0.0,-0.29175,0.00013,25.94358]
[1777482689410,35.71,75919.2,0.0,-0.29162,0.00013,25.93844]
[1777482689511,35.7,75917.29,0.0,-0.29186,0.00013,25.94773]
[1777482695474,35.7,75913.86,0.0,-0.29226,0.00013,25.96069]
[1777482695532,35.7,75915.68,0.0,-0.29203,0.00013,25.95157]
[1777482697502,35.7,75915.68,0.0,-0.29203,0.00013,25.95163]
[1777482697596,35.7,75916.65,0.0,-0.29191,0.00013,25.94692]
[1777482697661,35.7,75916.65,0.0,-0.29191,0.00013,25.94692]
[1777482699519,35.7,75916.65,0.0,-0.29191,0.00013,25.94699]
[1777482699621,35.7,75915.8,0.0,-0.29202,0.00013,25.95131]
[1777482703563,35.7,75915.53,0.0,-0.29206,0.00013,25.95276]
[1777482703572,35.7,75918.16,0.0,-0.29172,0.00013,25.93986]
[1777482705588,35.7,75918.17,0.0,-0.29172,0.00013,25.93988]
[1777482706593,35.7,75917.32,0.0,-0.29183,0.00013,25.9442]
[1777482711627,35.71,75917.03,0.0,-0.29188,0.00013,25.94597]
[1777482715362,35.71,75917.54,0.0,-0.29182,0.00013,25.94361]
[1777482715491,35.71,75917.54,0.0,-0.29182,0.00013,25.94361]
[1777482715603,35.71,75917.54,0.0,-0.29182,0.00013,25.94361]
[1777482715656,35.71,75919.01,0.0,-0.29163,0.00013,25.93637]
[1777482715699,35.71,75919.01,0.0,-0.29163,0.00013,25.93637]
[1777482716400,35.71,75919.01,0.0,-0.29163,0.00013,25.93637]
[1777482716663,35.71,75908.66,0.0,-0.29295,0.00013,25.98732]
[1777482717721,35.71,75903.79,0.0,-0.29357,0.00013,26.01124]
[1777482717773,35.71,75904.0,0.0,-0.29355,0.00013,26.01021]
[1777482723714,35.71,75902.23,0.0,-0.29377,0.00013,26.01868]
[1777482727839,35.71,75906.11,0.0,-0.29327,0.00013,25.99956]
[1777482733782,35.7,75912.36,0.0,-0.29245,0.00013,25.96787]
[1777482735948,35.7,75912.46,0.0,-0.29243,0.00013,25.96714]
[1777482740596,35.7,75917.11,0.0,-0.29182,0.00013,25.94352]
[1777482740603,35.7,75917.11,0.0,-0.29182,0.00013,25.94352]
[1777482741101,35.7,75916.73,0.0,-0.29187,0.00013,25.94537]
[1777482741201,35.69,75917.02,0.0,-0.29183,0.00013,25.94391]
[1777482741999,35.69,75917.02,0.0,-0.29183,0.00013,25.94391]
[1777482742008,35.69,75917.02,0.0,-0.29183,0.00013,25.94391]
[1777482742674,35.69,75917.15,0.0,-0.2918,0.00013,25.94285]
[1777482748012,35.69,75919.23,0.0,-0.29151,0.00013,25.93144]
[1777482753124,35.68,75918.64,0.0,-0.29155,0.00013,25.93022]
[1777482754138,35.68,75918.37,0.0,-0.29157,0.00013,25.93131]
[1777482754239,35.68,75918.19,0.0,-0.29159,0.00013,25.93197]
[1777482759964,35.67,75917.41,0.0,-0.29166,0.00013,25.93451]
[1777482760960,35.67,75917.41,0.0,-0.29166,0.00013,25.93451]
[1777482761061,35.67,75916.43,0.0,-0.29178,0.00013,25.93923]
[1777482766823,35.67,75913.43,0.0,-0.29214,0.00013,25.95302]
[1777482768250,35.67,75909.55,0.0,-0.29263,0.00013,25.97186]
[1777482768285,35.67,75906.47,0.0,-0.29301,0.00013,25.98674]
[1777482774066,35.67,75897.54,0.0,-0.29415,0.00013,26.03045]
[1777482779565,35.67,75897.17,0.0,-0.2942,0.00013,26.03217]
[1777482781305,35.67,75896.65,0.0,-0.29427,0.00013,26.03468]
[1777482781333,35.67,75885.31,0.0,-0.29572,0.00013,26.08988]
[1777482782454,35.67,75885.31,0.0,-0.29572,0.00013,26.08988]
[1777482782466,35.66,75883.87,0.0,-0.2959,0.00013,26.09682]
[1777482788291,35.66,75883.17,0.0,-0.29598,0.00013,26.09989]
[1777482793476,35.66,75882.02,0.0,-0.29613,0.00013,26.1053]
[1777482794608,35.66,75884.15,0.0,-0.29585,0.00013,26.09493]
[1777482800247,35.66,75879.99,0.0,-0.29638,0.00013,26.11496]
[1777482805283,35.66,75878.31,0.0,-0.2966,0.00013,26.12297]
[1777482810376,35.66,75877.77,0.0,-0.29666,0.00013,26.12549]
[1777482810805,35.66,75877.77,0.0,-0.29666,0.00013,26.12549]
[1777482811594,35.66,75877.77,0.0,-0.29666,0.00013,26.12549]
[1777482811623,35.66,75878.13,0.0,-0.2966,0.00013,26.12055]
[1777482812813,35.66,75878.13,0.0,-0.2966,0.00013,26.12054]
[1777482813338,35.66,75877.88,0.0,-0.29663,0.00013,26.12173]
[1777482816750,35.66,75877.35,0.0,-0.2967,0.00013,26.12428]
[1777482816768,35.66,75877.35,0.0,-0.2967,0.00013,26.12428]
[1777482817327,35.66,75877.24,0.0,-0.29671,0.00013,26.12481]
[1777482817572,35.66,75877.24,0.0,-0.29671,0.00013,26.12481]
[1777482817677,35.66,75877.24,0.0,-0.29671,0.00013,26.12481]
[1777482817776,35.66,75880.37,0.0,-0.29631,0.00013,26.10965]
[1777482820140,35.66,75889.09,0.0,-0.29519,0.00013,26.06731]
[1777482820917,35.66,75894.88,0.0,-0.29445,0.00013,26.03913]
[1777482821395,35.66,75894.35,0.0,-0.29452,0.00013,26.04177]
[1777482826430,35.66,75894.1,0.0,-0.29456,0.00013,26.04326]
[1777482831465,35.66,75890.36,0.0,-0.29504,0.00013,26.06168]
[1777482836499,35.66,75890.62,0.0,-0.29501,0.00013,26.06055]
[1777482838394,35.66,75890.39,0.0,-0.29504,0.00013,26.0617]
[1777482843549,35.66,75890.9,0.0,-0.29498,0.00013,26.05937]
[1777482848712,35.67,75892.76,0.0,-0.29475,0.00013,26.05043]
[1777482851101,35.67,75893.98,0.0,-0.29459,0.00013,26.04454]
[1777482851644,35.67,75893.98,0.0,-0.29459,0.00013,26.04454]
[1777482851676,35.67,75903.67,0.0,-0.29335,0.00013,25.99718]
[1777482852107,35.67,75903.67,0.0,-0.29335,0.00013,25.99718]
[1777482853128,35.67,75903.42,0.0,-0.29339,0.00013,25.99845]
[1777482853135,35.67,75903.42,0.0,-0.29339,0.00013,25.99845]
[1777482853620,35.66,75907.3,0.0,-0.29289,0.00013,25.97921]
[1777482855311,35.66,75907.18,0.0,-0.2929,0.00013,25.97961]
[1777482855634,35.66,75907.12,0.0,-0.2929,0.00013,25.97971]
[1777482857688,35.66,75907.02,0.0,-0.29291,0.00013,25.98001]
[1777482863712,35.66,75895.79,0.0,-0.29433,0.00013,26.03432]
[1777482869731,35.66,75895.35,0.0,-0.29437,0.00013,26.03585]
[1777482874766,35.65,75890.85,0.0,-0.29492,0.00013,26.05417]
[1777482879801,35.65,75890.22,0.0,-0.295,0.00013,26.05736]
[1777482882919,35.65,75886.21,0.0,-0.29551,0.00013,26.07693]
[1777482883830,35.65,75886.37,0.0,-0.29549,0.00013,26.07617]
[1777482887335,35.65,75886.58,0.0,-0.29547,0.00013,26.07518]
[1777482887436,35.65,75888.67,0.0,-0.2952,0.00013,26.06502]
[1777482892894,35.65,75894.37,0.0,-0.29446,0.00013,26.03689]
[1777482897927,35.65,75892.98,0.0,-0.29463,0.00013,26.04324]
[1777482902964,35.65,75892.04,0.0,-0.29474,0.00013,26.04752]
[1777482907999,35.65,75891.04,0.0,-0.29487,0.00013,26.05256]
[1777482915047,35.65,75893.45,0.0,-0.29456,0.00013,26.04057]
[1777482920393,35.65,75893.12,0.0,-0.29459,0.00013,26.04185]
[1777482923234,35.65,75890.05,0.0,-0.29498,0.00013,26.05656]
[1777482923451,35.65,75890.05,0.0,-0.29498,0.00013,26.05656]
[1777482923762,35.64,75890.86,0.0,-0.29487,0.00013,26.05252]
[1777482924133,35.64,75890.86,0.0,-0.29487,0.00013,26.05252]
[1777482924171,35.64,75890.86,0.0,-0.29487,0.00013,26.05252]
[1777482924545,35.64,75890.86,0.0,-0.29487,0.00013,26.05252]
[1777482924821,35.64,75882.01,0.0,-0.29601,0.00013,26.09547]
[1777482925139,35.64,75882.01,0.0,-0.29601,0.00013,26.09547]
[1777482925150,35.64,75882.01,0.0,-0.29601,0.00013,26.09547]
[1777482925566,35.64,75882.01,0.0,-0.29601,0.00013,26.09547]
[1777482925666,35.64,75872.16,0.0,-0.29727,0.00013,26.14317]
[1777482926014,35.64,75872.16,0.0,-0.29727,0.00013,26.14317]
[1777482926045,35.64,75872.16,0.0,-0.29727,0.00013,26.14317]
[1777482926594,35.64,75870.74,0.0,-0.29746,0.00013,26.15002]
[1777482931678,35.64,75868.65,0.0,-0.29772,0.00013,26.1599]
[1777482936382,35.65,75859.29,0.0,-0.29892,0.00013,26.20222]
[1777482940695,35.65,75858.1,0.0,-0.2991,0.00013,26.20863]
[1777482940796,35.65,75859.4,0.0,-0.29893,0.00013,26.20258]
[1777482945815,35.66,75856.94,0.0,-0.29927,0.00013,26.21529]
[1777482951300,35.66,75853.45,0.0,-0.29975,0.00013,26.23298]
[1777482956650,35.66,75856.08,0.0,-0.29943,0.00013,26.22108]
[1777482962425,35.67,75855.51,0.0,-0.29952,0.00013,26.22478]
[1777482962675,35.67,75855.51,0.0,-0.29952,0.00013,26.22478]
[1777482963121,35.67,75856.51,0.0,-0.2994,0.00013,26.22016]
[1777482963668,35.67,75856.51,0.0,-0.2994,0.00013,26.22016]
[1777482963900,35.67,75868.36,0.0,-0.29788,0.00013,26.1636]
[1777482964198,35.67,75868.36,0.0,-0.29788,0.00013,26.1636]
[1777482964725,35.67,75868.36,0.0,-0.29788,0.00013,26.1636]
[1777482964762,35.67,75877.7,0.0,-0.29668,0.00013,26.11857]
[1777482966405,35.67,75877.95,0.0,-0.29665,0.00013,26.11748]
[1777482968628,35.67,75880.51,0.0,-0.29632,0.00013,26.10508]
[1777482968685,35.67,75880.51,0.0,-0.29632,0.00013,26.10508]
[1777482968728,35.67,75880.84,0.0,-0.29628,0.00013,26.10348]
[1777482970151,35.67,75882.88,0.0,-0.29602,0.00013,26.09359]
[1777482970163,35.67,75882.88,0.0,-0.29602,0.00013,26.09359]
[1777482970695,35.67,75882.88,0.0,-0.29602,0.00013,26.09359]
[1777482970884,35.67,75882.88,0.0,-0.29602,0.00013,26.09359]
[1777482970758,35.67,75884.52,0.0,-0.29581,0.00013,26.08563]
[1777482971304,35.67,75884.52,0.0,-0.29581,0.00013,26.08563]
[1777482972700,35.67,75883.29,0.0,-0.29596,0.00013,26.09161]
[1777482972772,35.67,75884.71,0.0,-0.29578,0.00013,26.08474]
[1777482976053,35.67,75886.45,0.0,-0.29556,0.00013,26.07634]
[1777482976474,35.67,75886.45,0.0,-0.29556,0.00013,26.07636]
[1777482977414,35.67,75886.45,0.0,-0.29556,0.00013,26.07636]
[1777482977516,35.67,75886.15,0.0,-0.2956,0.00013,26.07784]
[1777482978960,35.67,75886.15,0.0,-0.2956,0.00013,26.07787]
[1777482979645,35.67,75886.9,0.0,-0.2955,0.00013,26.07425]
[1777482981405,35.67,75886.9,0.0,-0.2955,0.00013,26.07427]
[1777482982119,35.67,75886.1,0.0,-0.29561,0.00013,26.07818]
[1777482982768,35.67,75886.1,0.0,-0.29561,0.00013,26.07818]
[1777482982787,35.67,75886.1,0.0,-0.29561,0.00013,26.07818]
[1777482982844,35.67,75886.83,0.0,-0.29551,0.00013,26.07465]
[1777482988289,35.67,75883.97,0.0,-0.29588,0.00013,26.08861]
[1777482993487,35.67,75886.57,0.0,-0.29553,0.00013,26.07286]
[1777482994799,35.67,75886.57,0.0,-0.29554,0.00013,26.07288]
[1777482994846,35.67,75886.57,0.0,-0.29554,0.00013,26.07288]
[1777482994867,35.67,75882.33,0.0,-0.29608,0.00013,26.09347]
[1777482999873,35.67,75879.34,0.0,-0.29646,0.00013,26.10792]
[1777483004876,35.67,75879.96,0.0,-0.29638,0.00013,26.10491]
[1777483006549,35.67,75877.74,0.0,-0.29667,0.00013,26.11566]
[1777483006751,35.67,75877.74,0.0,-0.29667,0.00013,26.11566]
[1777483006853,35.67,75871.53,0.0,-0.29747,0.00013,26.14563]
[1777483009148,35.67,75866.33,0.0,-0.29813,0.00013,26.17062]
[1777483009157,35.67,75866.33,0.0,-0.29813,0.00013,26.17062]
[1777483009677,35.67,75866.33,0.0,-0.29813,0.00013,26.17062]
[1777483009944,35.67,75865.25,0.0,-0.29827,0.00013,26.17573]
[1777483015751,35.67,75864.7,0.0,-0.29834,0.00013,26.17818]
[1777483018199,35.67,75865.4,0.0,-0.29825,0.00013,26.17475]
[1777483018772,35.67,75865.34,0.0,-0.29825,0.00013,26.175]
[1777483020022,35.67,75865.34,0.0,-0.29825,0.00013,26.175]
[1777483020676,35.67,75865.39,0.0,-0.29825,0.00013,26.17474]
[1777483020983,35.67,75865.39,0.0,-0.29825,0.00013,26.17474]
[1777483020992,35.67,75865.39,0.0,-0.29825,0.00013,26.17474]
[1777483021219,35.67,75871.53,0.0,-0.29745,0.00013,26.14515]
[1777483021799,35.67,75871.53,0.0,-0.29745,0.00013,26.14515]
[1777483022083,35.67,75871.53,0.0,-0.29745,0.00013,26.14515]
[1777483022442,35.67,75871.53,0.0,-0.29745,0.00013,26.14515]
[1777483023194,35.67,75879.26,0.0,-0.29646,0.00013,26.10786]
[1777483024710,35.67,75879.26,0.0,-0.29646,0.00013,26.10788]
[1777483025254,35.67,75880.65,0.0,-0.29628,0.00013,26.10119]
[1777483025260,35.67,75880.65,0.0,-0.29628,0.00013,26.10119]
[1777483025820,35.67,75880.92,0.0,-0.29625,0.00013,26.09993]
[1777483027255,35.67,75880.73,0.0,-0.29628,0.00013,26.10089]
[1777483027835,35.67,75881.18,0.0,-0.29622,0.00013,26.09875]
[1777483029823,35.67,75887.45,0.0,-0.29542,0.00013,26.06837]
[1777483030322,35.67,75892.54,0.0,-0.29476,0.00013,26.04351]
[1777483030349,35.67,75892.54,0.0,-0.29476,0.00013,26.04351]
[1777483030754,35.67,75892.54,0.0,-0.29476,0.00013,26.04351]
[1777483030890,35.67,75892.54,0.0,-0.29476,0.00013,26.04351]
[1777483030967,35.67,75905.75,0.0,-0.29307,0.00013,25.97883]
[1777483031388,35.67,75905.75,0.0,-0.29307,0.00013,25.97883]
[1777483031526,35.67,75905.75,0.0,-0.29307,0.00013,25.97883]
[1777483031867,35.67,75905.75,0.0,-0.29307,0.00013,25.97862]
[1777483032262,35.67,75905.75,0.0,-0.29307,0.00013,25.97862]
[1777483032871,35.67,75915.48,0.0,-0.29182,0.00013,25.9306]
[1777483035391,35.67,75918.27,0.0,-0.29146,0.00013,25.91663]
[1777483035457,35.67,75918.27,0.0,-0.29146,0.00013,25.91663]
[1777483035892,35.67,75918.75,0.0,-0.2914,0.00013,25.91417]
[1777483039628,35.67,75925.46,0.0,-0.29054,0.00013,25.88069]
[1777483041450,35.67,75928.4,0.0,-0.29016,0.00013,25.86598]
[1777483041935,35.67,75928.72,0.0,-0.29012,0.00013,25.86434]
[1777483046119,35.67,75927.89,0.0,-0.29022,0.00013,25.86827]
[1777483046123,35.67,75927.89,0.0,-0.29022,0.00013,25.86827]
[1777483046222,35.67,75927.89,0.0,-0.29022,0.00013,25.86827]
[1777483046969,35.67,75929.44,0.0,-0.29002,0.00013,25.86052]
[1777483052009,35.67,75932.26,0.0,-0.28964,0.00013,25.8432]
[1777483054226,35.67,75932.94,0.0,-0.28956,0.00013,25.83976]
[1777483057355,35.66,75930.92,0.0,-0.28981,0.00013,25.84971]
[1777483058047,35.66,75931.86,0.0,-0.28969,0.00013,25.84498]
[1777483063662,35.66,75926.61,0.0,-0.29035,0.00013,25.87083]
[1777483069150,35.66,75926.9,0.0,-0.2903,0.00013,25.86895]
[1777483069163,35.66,75926.9,0.0,-0.2903,0.00013,25.86895]
[1777483069227,35.66,75927.32,0.0,-0.29025,0.00013,25.86679]
[1777483070473,35.66,75927.32,0.0,-0.29025,0.00013,25.86679]
[1777483070571,35.66,75927.32,0.0,-0.29025,0.00013,25.86679]
[1777483070690,35.66,75927.32,0.0,-0.29025,0.00013,25.86679]
[1777483070792,35.66,75925.84,0.0,-0.29044,0.00013,25.87407]
[1777483075485,35.66,75921.06,0.0,-0.29104,0.00013,25.89743]
[1777483075629,35.66,75916.22,0.0,-0.29165,0.00013,25.92128]
[1777483081624,35.66,75914.55,0.0,-0.29185,0.00013,25.92886]
[1777483081922,35.66,75914.55,0.0,-0.29185,0.00013,25.92886]
[1777483084692,35.65,75917.45,0.0,-0.29147,0.00013,25.91414]
[1777483085361,35.65,75914.39,0.0,-0.29186,0.00013,25.92913]
[1777483086937,35.65,75914.72,0.0,-0.29181,0.00013,25.92739]
[1777483086978,35.65,75914.72,0.0,-0.29181,0.00013,25.92739]
[1777483087026,35.65,75918.5,0.0,-0.29133,0.00013,25.90859]
[1777483087810,35.65,75918.5,0.0,-0.29133,0.00013,25.90859]
[1777483087887,35.65,75918.5,0.0,-0.29133,0.00013,25.90859]
[1777483090004,35.65,75923.76,0.0,-0.29065,0.00013,25.88231]
[1777483090013,35.65,75923.76,0.0,-0.29065,0.00013,25.88231]
[1777483090933,35.65,75929.68,0.0,-0.28989,0.00013,25.85276]
[1777483092176,35.65,75928.35,0.0,-0.29006,0.00013,25.85932]
[1777483097321,35.65,75935.54,0.0,-0.28914,0.00013,25.82331]
[1777483102403,35.65,75933.41,0.0,-0.28941,0.00013,25.83383]
[1777483107780,35.65,75932.57,0.0,-0.28952,0.00013,25.83791]
[1777483112255,35.65,75924.26,0.0,-0.29055,0.00013,25.87588]
[1777483112442,35.65,75924.26,0.0,-0.29055,0.00013,25.87588]
[1777483112571,35.65,75923.74,0.0,-0.29062,0.00013,25.8784]
[1777483113169,35.65,75923.74,0.0,-0.29062,0.00013,25.8784]
[1777483113210,35.65,75923.74,0.0,-0.29062,0.00013,25.8784]
[1777483114032,35.65,75923.74,0.0,-0.29062,0.00013,25.8784]
[1777483113433,35.65,75923.74,0.0,-0.29062,0.00013,25.87835]
[1777483114603,35.65,75923.74,0.0,-0.29062,0.00013,25.87835]
[1777483120086,35.64,75916.89,0.0,-0.29148,0.00013,25.91186]
[1777483121259,35.64,75917.46,0.0,-0.2914,0.00013,25.90886]
[1777483121489,35.64,75917.46,0.0,-0.2914,0.00013,25.90877]
[1777483126526,35.64,75919.83,0.0,-0.29109,0.00013,25.8966]
[1777483131562,35.64,75919.59,0.0,-0.29111,0.00013,25.89737]
[1777483138610,35.64,75920.37,0.0,-0.29099,0.00013,25.89293]
[1777483140873,35.64,75920.92,0.0,-0.29092,0.00013,25.89012]
[1777483140981,35.64,75920.92,0.0,-0.29092,0.00013,25.89012]
[1777483141005,35.64,75920.92,0.0,-0.29092,0.00013,25.89012]
[1777483141073,35.64,75923.91,0.0,-0.29054,0.00013,25.87521]
[1777483142639,35.63,75914.62,0.0,-0.29172,0.00013,25.92108]
[1777483143218,35.63,75914.62,0.0,-0.29172,0.00013,25.92108]
[1777483143646,35.63,75915.54,0.0,-0.2916,0.00013,25.91642]
[1777483145479,35.63,75915.66,0.0,-0.29158,0.00013,25.91572]
[1777483146070,35.63,75917.61,0.0,-0.29133,0.00013,25.90597]
[1777483146570,35.63,75917.61,0.0,-0.29133,0.00013,25.90597]
[1777483146668,35.63,75917.45,0.0,-0.29135,0.00013,25.90666]
[1777483151703,35.63,75919.07,0.0,-0.29113,0.00013,25.89816]
[1777483152750,35.63,75919.07,0.0,-0.29113,0.00013,25.89816]
[1777483154133,35.63,75922.75,0.0,-0.29066,0.00013,25.87982]
[1777483154398,35.63,75926.45,0.0,-0.29019,0.00013,25.86135]
[1777483154413,35.63,75926.45,0.0,-0.29019,0.00013,25.86135]
[1777483154415,35.63,75926.45,0.0,-0.29019,0.00013,25.86135]
[1777483154724,35.63,75926.42,0.0,-0.29019,0.00013,25.86142]
[1777483155233,35.63,75926.42,0.0,-0.29019,0.00013,25.86142]
[1777483156094,35.63,75926.42,0.0,-0.29019,0.00013,25.86142]
[1777483156145,35.63,75936.09,0.0,-0.28896,0.00013,25.81312]
[1777483156772,35.63,75936.09,0.0,-0.28896,0.00013,25.81312]
[1777483158236,35.63,75935.5,0.0,-0.28903,0.00013,25.81606]
[1777483159446,35.63,75935.42,0.0,-0.28904,0.00013,25.81644]
[1777483162923,35.63,75939.95,0.0,-0.28847,0.00013,25.79379]
[1777483162948,35.63,75939.95,0.0,-0.28847,0.00013,25.79379]
[1777483164861,35.63,75940.6,0.0,-0.28838,0.00013,25.79056]
[1777483164897,35.63,75951.64,0.0,-0.28699,0.00013,25.73513]
[1777483171069,35.63,75957.69,0.0,-0.28621,0.00013,25.70176]
[1777483173022,35.63,75957.69,0.0,-0.28621,0.00013,25.70182]
[1777483173119,35.63,75958.17,0.0,-0.28615,0.00013,25.69946]
[1777483176691,35.63,75963.91,0.0,-0.28543,0.00013,25.67064]
[1777483177026,35.63,75960.47,0.0,-0.28587,0.00013,25.68814]
[1777483177257,35.63,75960.47,0.0,-0.28587,0.00013,25.68814]
[1777483181141,35.63,75948.33,0.0,-0.28741,0.00013,25.74959]
[1777483183062,35.63,75948.33,0.0,-0.28741,0.00013,25.74963]
[1777483183163,35.63,75948.57,0.0,-0.28738,0.00013,25.74846]
[1777483184377,35.63,75948.57,0.0,-0.28738,0.00013,25.74846]
[1777483185087,35.63,75948.57,0.0,-0.28738,0.00013,25.74846]
[1777483185189,35.63,75947.13,0.0,-0.28757,0.00013,25.75574]
[1777483189138,35.63,75948.34,0.0,-0.28741,0.00013,25.7497]
[1777483189982,35.63,75946.94,0.0,-0.28759,0.00013,25.75678]
[1777483195021,35.63,75947.16,0.0,-0.28757,0.00013,25.75573]
[1777483200054,35.64,75953.42,0.0,-0.28678,0.00013,25.72439]
[1777483201115,35.64,75953.42,0.0,-0.28678,0.00013,25.72439]
[1777483201173,35.64,75953.42,0.0,-0.28678,0.00013,25.72439]
[1777483202083,35.64,75955.34,0.0,-0.28653,0.00013,25.71474]
[1777483202142,35.64,75971.76,0.0,-0.28446,0.00013,25.6316]
[1777483202444,35.64,75971.76,0.0,-0.28446,0.00013,25.6316]
[1777483202556,35.64,75971.76,0.0,-0.28446,0.00013,25.6316]
[1777483202682,35.64,75971.76,0.0,-0.28446,0.00013,25.6316]
[1777483203158,35.64,75993.34,0.0,-0.28176,0.00013,25.52147]
[1777483203757,35.64,75993.34,0.0,-0.28176,0.00013,25.52147]
[1777483204107,35.64,75993.47,0.0,-0.28174,0.00013,25.52105]
[1777483204500,35.64,75993.47,0.0,-0.28174,0.00013,25.52105]
[1777483205096,35.64,76022.09,0.0,-0.27817,0.00012,25.3731]
[1777483205450,35.64,76022.09,0.0,-0.27817,0.00012,25.3731]
[1777483206107,35.64,76040.24,0.0,-0.27592,0.00012,25.27824]
[1777483207193,35.64,76040.24,0.0,-0.27592,0.00012,25.27824]
[1777483207217,35.64,76031.12,0.0,-0.27704,0.00012,25.32581]
[1777483209488,35.64,76029.67,0.0,-0.27722,0.00012,25.33346]
[1777483210144,35.64,76031.41,0.0,-0.27701,0.00012,25.32447]
[1777483211273,35.64,76027.81,0.0,-0.27746,0.00012,25.34339]
[1777483211401,35.64,76027.81,0.0,-0.27746,0.00012,25.34339]
[1777483212157,35.64,76026.05,0.0,-0.27768,0.00012,25.35266]
[1777483213060,35.64,76026.05,0.0,-0.27768,0.00012,25.35266]
[1777483213216,35.64,76013.78,0.0,-0.27921,0.00012,25.41655]
[1777483213632,35.64,76013.78,0.0,-0.27921,0.00012,25.41655]
[1777483215456,35.64,76020.85,0.0,-0.27833,0.00012,25.37995]
[1777483215516,35.64,76020.85,0.0,-0.27833,0.00012,25.37995]
[1777483217001,35.64,76014.38,0.0,-0.27914,0.00012,25.41365]
[1777483217189,35.64,76014.38,0.0,-0.27914,0.00012,25.41365]
[1777483218738,35.64,76007.45,0.0,-0.28001,0.00012,25.44956]
[1777483218761,35.64,76007.45,0.0,-0.28001,0.00012,25.44956]
[1777483218932,35.64,76007.45,0.0,-0.28001,0.00012,25.44956]
[1777483219201,35.64,76012.45,0.0,-0.27939,0.00012,25.42405]
[1777483221215,35.64,76027.17,0.0,-0.27757,0.00012,25.34787]
[1777483222660,35.64,76028.76,0.0,-0.27737,0.00012,25.33963]
[1777483223229,35.64,76033.42,0.0,-0.27679,0.00012,25.31537]
[1777483224756,35.64,76026.09,0.0,-0.27771,0.00012,25.35374]
[1777483224994,35.64,76026.09,0.0,-0.27771,0.00012,25.35374]
[1777483225619,35.64,76025.87,0.0,-0.27774,0.00012,25.35501]
[1777483226252,35.65,76023.97,0.0,-0.27798,0.00012,25.36506]
[1777483231284,35.65,76019.42,0.0,-0.27853,0.00012,25.38576]
[1777483234597,35.65,76019.5,0.0,-0.27852,0.00012,25.38546]
[1777483235073,35.65,76019.5,0.0,-0.27852,0.00012,25.38546]
[1777483235109,35.65,76022.82,0.0,-0.27811,0.00012,25.36824]
[1777483236550,35.65,76034.32,0.0,-0.27668,0.00012,25.30835]
[1777483242610,35.65,76027.9,0.0,-0.27749,0.00012,25.34247]
[1777483245799,35.65,76027.85,0.0,-0.27751,0.00012,25.34303]
[1777483246129,35.65,76027.85,0.0,-0.27751,0.00012,25.34303]
[1777483246233,35.65,76027.85,0.0,-0.27751,0.00012,25.34303]
[1777483246222,35.65,76038.34,0.0,-0.27621,0.00012,25.28829]
[1777483246618,35.65,76045.79,0.0,-0.27529,0.00012,25.24932]
[1777483247719,35.65,76045.79,0.0,-0.27529,0.00012,25.24932]
[1777483247782,35.65,76045.79,0.0,-0.27529,0.00012,25.24932]
[1777483247953,35.65,76045.79,0.0,-0.27529,0.00012,25.24932]
[1777483249307,35.65,76055.11,0.0,-0.27413,0.00012,25.20002]
[1777483249410,35.65,76061.99,0.0,-0.27327,0.00012,25.16336]
[1777483251919,35.65,76065.36,0.0,-0.27286,0.00012,25.14542]
[1777483252317,35.65,76064.37,0.0,-0.27298,0.00012,25.15054]
[1777483254607,35.65,76066.28,0.0,-0.27274,0.00012,25.14036]
[1777483254709,35.65,76061.71,0.0,-0.2733,0.00012,25.16453]
[1777483255642,35.65,76061.71,0.0,-0.2733,0.00012,25.16453]
[1777483255680,35.65,76059.77,0.0,-0.27354,0.00012,25.17474]
[1777483257268,35.65,76059.77,0.0,-0.27354,0.00012,25.17474]
[1777483257317,35.65,76060.27,0.0,-0.27347,0.00012,25.17194]
[1777483260180,35.65,76052.13,0.0,-0.27448,0.00012,25.21487]
[1777483261254,35.65,76048.16,0.0,-0.27497,0.00012,25.23569]
[1777483261318,35.65,76045.29,0.0,-0.27533,0.00012,25.25091]
[1777483262703,35.65,76038.27,0.0,-0.2762,0.00012,25.28775]
[1777483264229,35.65,76032.58,0.0,-0.27691,0.00012,25.31775]
[1777483264250,35.65,76029.83,0.0,-0.27725,0.00012,25.33229]
[1777483264638,35.65,76029.83,0.0,-0.27725,0.00012,25.33229]
[1777483264646,35.65,76029.83,0.0,-0.27725,0.00012,25.33229]
[1777483264797,35.65,76029.83,0.0,-0.27725,0.00012,25.33229]
[1777483265199,35.65,76025.32,0.0,-0.27782,0.00012,25.35596]
[1777483268079,35.65,76013.35,0.0,-0.27931,0.00012,25.41845]
[1777483273578,35.65,76018.14,0.0,-0.27872,0.00012,25.39389]
[1777483278612,35.65,76016.89,0.0,-0.27888,0.00012,25.40064]
[1777483284202,35.65,76016.45,0.0,-0.27894,0.00012,25.40314]
[1777483284297,35.66,76015.76,0.0,-0.27903,0.00012,25.40683]
[1777483286384,35.66,76016.76,0.0,-0.27891,0.00012,25.4017]
[1777483286426,35.66,76016.76,0.0,-0.27891,0.00012,25.4017]
[1777483286437,35.66,76016.76,0.0,-0.27891,0.00012,25.4017]
[1777483286443,35.66,76016.76,0.0,-0.27891,0.00012,25.4017]
[1777483286907,35.66,76017.21,0.0,-0.27885,0.00012,25.39942]
[1777483288605,35.66,76017.21,0.0,-0.27886,0.00012,25.39948]
[1777483291316,35.66,76030.2,0.0,-0.27724,0.00012,25.33201]
[1777483296265,35.66,76030.99,0.0,-0.27713,0.00012,25.32492]
[1777483296287,35.66,76029.78,0.0,-0.27729,0.00012,25.33136]
[1777483296972,35.66,76029.78,0.0,-0.27729,0.00012,25.33136]
[1777483296977,35.66,76031.15,0.0,-0.27712,0.00012,25.32433]
[1777483302474,35.66,76033.04,0.0,-0.2769,0.00012,25.31503]
[1777483302780,35.66,76033.66,0.0,-0.27682,0.00012,25.3119]
[1777483306445,35.66,76025.49,0.0,-0.27784,0.00012,25.35482]
[1777483307047,35.66,76025.45,0.0,-0.27785,0.00012,25.35509]
[1777483309198,35.66,76025.9,0.0,-0.2778,0.00012,25.3528]
[1777483309997,35.66,76024.07,0.0,-0.27802,0.00012,25.36237]
[1777483310090,35.66,76028.5,0.0,-0.27747,0.00012,25.33935]
[1777483315590,35.66,76023.25,0.0,-0.27813,0.00012,25.36694]
[1777483316573,35.67,76023.25,0.0,-0.27813,0.00012,25.36698]
[1777483316953,35.67,76020.36,0.0,-0.27849,0.00012,25.38204]
[1777483322921,35.67,76019.09,0.0,-0.27866,0.00012,25.38882]
[1777483327955,35.67,76020.46,0.0,-0.27849,0.00012,25.38191]
[1777483328774,35.67,76020.46,0.0,-0.27849,0.00012,25.38191]
[1777483329086,35.67,76020.46,0.0,-0.27849,0.00012,25.38191]
[1777483329201,35.67,76024.05,0.0,-0.27804,0.00012,25.36329]
[1777483329812,35.67,76024.05,0.0,-0.27804,0.00012,25.36329]
[1777483329971,35.67,76024.05,0.0,-0.27805,0.00012,25.36335]
[1777483330809,35.67,76024.05,0.0,-0.27805,0.00012,25.36335]
[1777483332771,35.67,76029.18,0.0,-0.27741,0.00012,25.3368]
[1777483333276,35.67,76020.91,0.0,-0.27844,0.00012,25.37994]
[1777483334797,35.67,76020.88,0.0,-0.27845,0.00012,25.38021]
[1777483335098,35.67,76017.25,0.0,-0.2789,0.00012,25.39905]
[1777483341356,35.67,76018.17,0.0,-0.27879,0.00012,25.39439]
[1777483351116,35.67,76025.19,0.0,-0.2779,0.00012,25.35495]
[1777483356152,35.67,76024.96,0.0,-0.27794,0.00012,25.35627]
[1777483361205,35.67,76024.08,0.0,-0.27805,0.00012,25.36094]
[1777483363129,35.67,76017.48,0.0,-0.27887,0.00012,25.39527]
[1777483363231,35.67,76017.48,0.0,-0.27887,0.00012,25.39527]
[1777483363240,35.67,76016.2,0.0,-0.27903,0.00012,25.4021]
[1777483364843,35.67,76016.2,0.0,-0.27904,0.00012,25.40228]
[1777483366138,35.67,76016.43,0.0,-0.27901,0.00012,25.40125]
[1777483366645,35.68,76012.94,0.0,-0.27945,0.00012,25.41965]
[1777483367178,35.68,76012.94,0.0,-0.27945,0.00012,25.41965]
[1777483367228,35.68,76012.8,0.0,-0.27947,0.00012,25.42037]
[1777483372325,35.68,76011.36,0.0,-0.27967,0.00012,25.42844]
[1777483372353,35.68,76011.36,0.0,-0.27967,0.00012,25.42844]
[1777483372370,35.68,76012.15,0.0,-0.27957,0.00012,25.42451]
[1777483373246,35.68,76012.15,0.0,-0.27957,0.00012,25.42451]
[1777483373277,35.68,76012.15,0.0,-0.27957,0.00012,25.42451]
[1777483373347,35.68,76017.06,0.0,-0.27896,0.00012,25.39924]
[1777483378701,35.68,76016.23,0.0,-0.27907,0.00012,25.40357]
[1777483383708,35.68,76010.12,0.0,-0.27983,0.00012,25.43537]
[1777483388975,35.68,76013.34,0.0,-0.27943,0.00012,25.41882]
[1777483390260,35.68,76013.78,0.0,-0.27938,0.00012,25.41657]
[1777483391428,35.68,76014.42,0.0,-0.2793,0.00012,25.41328]
[1777483392405,35.68,76014.86,0.0,-0.27925,0.00012,25.41105]
[1777483393107,35.68,76014.86,0.0,-0.27925,0.00012,25.41105]
[1777483393413,35.68,76014.52,0.0,-0.27929,0.00012,25.41284]
[1777483398448,35.68,76014.98,0.0,-0.27924,0.00012,25.41068]
[1777483400565,35.68,76013.84,0.0,-0.27938,0.00012,25.41662]
[1777483401469,35.68,76012.89,0.0,-0.2795,0.00012,25.42154]
[1777483403570,35.68,76011.15,0.0,-0.27972,0.00012,25.43055]
[1777483403586,35.68,76011.0,0.0,-0.27973,0.00012,25.43132]
[1777483406442,35.68,76011.58,0.0,-0.27966,0.00012,25.42832]
[1777483406458,35.68,76011.58,0.0,-0.27966,0.00012,25.42832]
[1777483406459,35.68,76011.04,0.0,-0.27973,0.00012,25.43111]
[1777483409068,35.68,76011.97,0.0,-0.27961,0.00012,25.4263]
[1777483409082,35.68,76011.97,0.0,-0.27961,0.00012,25.4263]
[1777483409447,35.68,76011.97,0.0,-0.27961,0.00012,25.4263]
[1777483409169,35.68,76014.0,0.0,-0.27936,0.00012,25.41579]
[1777483409637,35.68,76014.0,0.0,-0.27936,0.00012,25.41579]
[1777483409738,35.68,76014.33,0.0,-0.27932,0.00012,25.41408]
[1777483412497,35.68,76014.54,0.0,-0.27927,0.00012,25.40978]
[1777483412558,35.68,76020.19,0.0,-0.27857,0.00012,25.3805]
[1777483417889,35.68,76025.09,0.0,-0.27797,0.00012,25.35523]
[1777483423623,35.68,76025.94,0.0,-0.27787,0.00012,25.35108]
[1777483428658,35.69,76028.96,0.0,-0.2775,0.00012,25.33556]
[1777483431548,35.69,76029.17,0.0,-0.27747,0.00012,25.33455]
[1777483431583,35.69,76029.17,0.0,-0.27747,0.00012,25.33455]
[1777483431879,35.69,76029.17,0.0,-0.27747,0.00012,25.33455]
[1777483432396,35.69,76029.17,0.0,-0.27747,0.00012,25.33455]
[1777483432419,35.69,76029.17,0.0,-0.27747,0.00012,25.33455]
[1777483433831,35.69,76041.29,0.0,-0.27597,0.00012,25.2713]
[1777483433958,35.69,76041.29,0.0,-0.27597,0.00012,25.2713]
[1777483433965,35.69,76041.77,0.0,-0.27591,0.00012,25.26885]
[1777483435133,35.69,76041.77,0.0,-0.27591,0.00012,25.26885]
[1777483437165,35.69,76046.4,0.0,-0.27534,0.00012,25.24476]
[1777483437981,35.69,76047.72,0.0,-0.27517,0.00012,25.23758]
[1777483438441,35.69,76049.37,0.0,-0.27496,0.00012,25.22859]
[1777483443176,35.68,76047.83,0.0,-0.27515,0.00012,25.2364]
[1777483444028,35.68,76048.07,0.0,-0.27512,0.00012,25.23514]
[1777483444462,35.68,76046.01,0.0,-0.27537,0.00012,25.24588]
[1777483448070,35.68,76037.94,0.0,-0.27637,0.00012,25.2883]
[1777483448100,35.68,76037.91,0.0,-0.27638,0.00012,25.28852]
[1777483449952,35.68,76037.91,0.0,-0.27638,0.00012,25.2886]
[1777483450086,35.68,76037.91,0.0,-0.27638,0.00012,25.2886]
[1777483450182,35.69,76037.77,0.0,-0.2764,0.00012,25.28941]
[1777483455041,35.68,76046.59,0.0,-0.27531,0.00012,25.24314]
[1777483456169,35.68,76046.49,0.0,-0.27532,0.00012,25.24358]
[1777483456177,35.68,76046.49,0.0,-0.27532,0.00012,25.24358]
[1777483456256,35.68,76045.05,0.0,-0.27549,0.00012,25.25105]
[1777483458187,35.68,76045.05,0.0,-0.27549,0.00012,25.25097]
[1777483458288,35.68,76045.49,0.0,-0.27543,0.00012,25.24856]
[1777483460427,35.68,76045.49,0.0,-0.27543,0.00012,25.24847]
[1777483466297,35.68,76039.21,0.0,-0.27621,0.00012,25.28161]
[1777483466398,35.68,76038.29,0.0,-0.27633,0.00012,25.28652]
[1777483467013,35.68,76038.29,0.0,-0.27633,0.00012,25.28652]
[1777483472275,35.69,76036.8,0.0,-0.27652,0.00012,25.2947]
[1777483472598,35.69,76037.41,0.0,-0.27643,0.00012,25.28834]
[1777483472738,35.69,76037.41,0.0,-0.27643,0.00012,25.28834]
[1777483472968,35.69,76037.41,0.0,-0.27643,0.00012,25.28841]
[1777483475358,35.69,76048.44,0.0,-0.27507,0.00012,25.23076]
[1777483476979,35.69,76048.44,0.0,-0.27507,0.00012,25.23088]
[1777483483040,35.68,76049.13,0.0,-0.27496,0.00012,25.22617]
[1777483488381,35.68,76048.78,0.0,-0.27501,0.00012,25.2279]
[1777483494115,35.68,76047.94,0.0,-0.27511,0.00012,25.2322]
[1777483499150,35.68,76043.92,0.0,-0.2756,0.00012,25.25318]
[1777483503151,35.68,76043.83,0.0,-0.27561,0.00012,25.25353]
[1777483504788,35.68,76044.07,0.0,-0.27558,0.00012,25.2522]
[1777483508815,35.68,76038.23,0.0,-0.27631,0.00012,25.2833]
[1777483509245,35.68,76038.23,0.0,-0.27631,0.00012,25.2833]
[1777483509282,35.68,76038.15,0.0,-0.27633,0.00012,25.28383]
[1777483515269,35.69,76035.69,0.0,-0.27664,0.00012,25.29724]
[1777483518842,35.69,76035.32,0.0,-0.2767,0.00012,25.29951]
[1777483519483,35.69,76035.32,0.0,-0.2767,0.00012,25.29951]
[1777483520969,35.69,76026.68,0.0,-0.27777,0.00012,25.34465]
[1777483526345,35.69,76025.98,0.0,-0.27786,0.00012,25.34846]
[1777483531381,35.69,76026.96,0.0,-0.27773,0.00012,25.3403]
[1777483531841,35.69,76026.96,0.0,-0.27773,0.00012,25.3403]
[1777483532168,35.69,76026.96,0.0,-0.27773,0.00012,25.3403]
[1777483532387,35.69,76027.53,0.0,-0.27766,0.00012,25.33737]
[1777483537423,35.7,76020.54,0.0,-0.27856,0.00012,25.37511]
[1777483542458,35.7,76022.41,0.0,-0.27836,0.00012,25.36707]
[1777483547429,35.71,76022.41,0.0,-0.27839,0.00012,25.36814]
[1777483547496,35.71,76022.41,0.0,-0.27839,0.00012,25.36814]
[1777483547611,35.71,76016.82,0.0,-0.27909,0.00012,25.39735]
[1777483549437,35.71,76016.82,0.0,-0.27909,0.00012,25.39758]
[1777483549538,35.71,76002.18,0.0,-0.28092,0.00012,25.47332]
[1777483554542,35.71,76001.17,0.0,-0.28106,0.00012,25.47914]
[1777483554670,35.71,76001.17,0.0,-0.28106,0.00012,25.47914]
[1777483555369,35.71,76001.17,0.0,-0.28106,0.00012,25.47914]
[1777483555552,35.71,76001.08,0.0,-0.28108,0.00012,25.47973]
[1777483557222,35.71,75997.92,0.0,-0.28148,0.00013,25.49607]
[1777483557370,35.71,75997.92,0.0,-0.28148,0.00013,25.49607]
[1777483557563,35.71,75994.34,0.0,-0.28193,0.00013,25.51463]
[1777483562605,35.72,75989.15,0.0,-0.2826,0.00013,25.54213]
[1777483566243,35.72,75981.19,0.0,-0.28361,0.00013,25.58303]
[1777483566260,35.72,75981.19,0.0,-0.28361,0.00013,25.58303]
[1777483566633,35.72,75981.19,0.0,-0.28361,0.00013,25.58333]
[1777483566975,35.72,75981.19,0.0,-0.28361,0.00013,25.58333]
[1777483567640,35.72,75975.43,0.0,-0.28434,0.00013,25.61272]
[1777483572968,35.72,75972.81,0.0,-0.28468,0.00013,25.62632]
[1777483575606,35.72,75969.21,0.0,-0.28513,0.00013,25.64469]
[1777483578708,35.73,75966.67,0.0,-0.28546,0.00013,25.65773]
[1777483582134,35.73,75977.51,0.0,-0.2841,0.00013,25.60298]
[1777483584505,35.73,75979.73,0.0,-0.28382,0.00013,25.5919]
[1777483584563,35.73,75979.73,0.0,-0.28382,0.00013,25.5919]
[1777483584580,35.73,75984.7,0.0,-0.2832,0.00013,25.56672]
[1777483590339,35.73,75989.64,0.0,-0.2826,0.00013,25.54225]
[1777483591116,35.73,75988.21,0.0,-0.28278,0.00013,25.54971]
[1777483591218,35.73,75990.68,0.0,-0.28246,0.00013,25.53403]
[1777483592780,35.73,75995.24,0.0,-0.28189,0.00013,25.51086]
[1777483593234,35.73,75995.24,0.0,-0.28189,0.00013,25.51086]
[1777483593817,35.73,75996.21,0.0,-0.28177,0.00013,25.50605]
[1777483593824,35.73,75996.21,0.0,-0.28177,0.00013,25.50605]
[1777483593859,35.73,75998.22,0.0,-0.28153,0.00013,25.49593]
[1777483599156,35.74,75997.04,0.0,-0.2817,0.00013,25.50297]
[1777483599864,35.74,75997.04,0.0,-0.2817,0.00013,25.50297]
[1777483599960,35.74,75997.82,0.0,-0.2816,0.00013,25.49917]
[1777483601888,35.74,75997.82,0.0,-0.28161,0.00013,25.49936]
[1777483601981,35.74,75997.13,0.0,-0.2817,0.00013,25.50309]
[1777483607845,35.75,75995.84,0.0,-0.28188,0.00013,25.51066]
[1777483607964,35.75,75995.84,0.0,-0.28188,0.00013,25.51066]
[1777483608059,35.75,75995.61,0.0,-0.28192,0.00013,25.51202]
[1777483610508,35.75,75999.18,0.0,-0.28147,0.00012,25.49393]
[1777483612005,35.75,75998.84,0.0,-0.28152,0.00012,25.49607]
[1777483612601,35.75,75998.84,0.0,-0.28152,0.00012,25.49607]
[1777483612634,35.75,75998.38,0.0,-0.28159,0.00012,25.49863]
[1777483612862,35.75,75998.38,0.0,-0.28159,0.00012,25.49863]
[1777483613525,35.75,75998.38,0.0,-0.28159,0.00012,25.49863]
[1777483613625,35.75,75969.05,0.0,-0.28527,0.00013,25.64805]
[1777483614381,35.75,75969.05,0.0,-0.28527,0.00013,25.64805]
[1777483614634,35.75,75969.05,0.0,-0.28527,0.00013,25.64805]
[1777483614639,35.75,75934.98,0.0,-0.28958,0.00013,25.81896]
[1777483615307,35.75,75934.98,0.0,-0.28958,0.00013,25.81896]
[1777483615407,35.75,75922.01,0.0,-0.29122,0.00013,25.88305]
[1777483617379,35.75,75922.01,0.0,-0.29122,0.00013,25.88305]
[1777483617407,35.75,75922.01,0.0,-0.29122,0.00013,25.88305]
[1777483617602,35.75,75922.01,0.0,-0.29122,0.00013,25.88305]
[1777483617625,35.75,75920.41,0.0,-0.29142,0.00013,25.89077]
[1777483617921,35.75,75920.41,0.0,-0.29142,0.00013,25.89077]
[1777483618405,35.75,75920.41,0.0,-0.29142,0.00013,25.89077]
[1777483618539,35.75,75891.06,0.0,-0.29516,0.00013,26.0343]
[1777483618760,35.75,75891.06,0.0,-0.29516,0.00013,26.0343]
[1777483619525,35.75,75891.06,0.0,-0.29516,0.00013,26.0343]
[1777483619582,35.75,75868.81,0.0,-0.29802,0.00013,26.14165]
[1777483620269,35.75,75868.81,0.0,-0.29802,0.00013,26.14165]
[1777483620336,35.75,75864.65,0.0,-0.29856,0.00013,26.16184]
[1777483621244,35.75,75864.65,0.0,-0.29856,0.00013,26.16184]
[1777483621262,35.75,75865.28,0.0,-0.29848,0.00013,26.159]
[1777483624175,35.75,75870.06,0.0,-0.29788,0.00013,26.1364]
[1777483624455,35.76,75870.59,0.0,-0.29781,0.00013,26.13403]
[1777483628779,35.76,75867.61,0.0,-0.29821,0.00013,26.14901]
[1777483629531,35.76,75861.84,0.0,-0.29896,0.00013,26.17677]
[1777483633328,35.76,75861.73,0.0,-0.29898,0.00013,26.1777]
[1777483633351,35.76,75858.97,0.0,-0.29934,0.00013,26.19101]
[1777483635441,35.77,75845.13,0.0,-0.30114,0.00013,26.25709]
[1777483636305,35.77,75845.13,0.0,-0.30114,0.00013,26.25709]
[1777483636320,35.77,75845.13,0.0,-0.30114,0.00013,26.25709]
[1777483636654,35.77,75841.45,0.0,-0.30161,0.00013,26.27448]
[1777483638302,35.77,75841.45,0.0,-0.30161,0.00013,26.27455]
[1777483638317,35.77,75841.45,0.0,-0.30161,0.00013,26.27455]
[1777483638418,35.77,75830.23,0.0,-0.30307,0.00013,26.32737]
[1777483641991,35.77,75830.01,0.0,-0.3031,0.00013,26.32843]
[1777483642044,35.77,75830.01,0.0,-0.3031,0.00013,26.32843]
[1777483642080,35.77,75830.01,0.0,-0.3031,0.00013,26.32843]
[1777483642119,35.77,75830.01,0.0,-0.3031,0.00013,26.32843]
[1777483642127,35.77,75830.01,0.0,-0.3031,0.00013,26.32843]
[1777483642348,35.77,75830.01,0.0,-0.3031,0.00013,26.32843]
[1777483642449,35.77,75828.38,0.0,-0.30331,0.00013,26.33605]
[1777483643053,35.77,75828.38,0.0,-0.30331,0.00013,26.33605]
[1777483643886,35.77,75823.37,0.0,-0.30396,0.00013,26.35946]
[1777483644009,35.77,75823.37,0.0,-0.30396,0.00013,26.35946]
[1777483644233,35.77,75823.37,0.0,-0.30396,0.00013,26.35946]
[1777483644520,35.77,75823.37,0.0,-0.30396,0.00013,26.35946]
[1777483645245,35.77,75812.84,0.0,-0.30532,0.00013,26.40845]
[1777483646577,35.77,75812.86,0.0,-0.30532,0.00013,26.4083]
[1777483646636,35.76,75813.34,0.0,-0.30526,0.00013,26.40597]
[1777483647746,35.76,75813.34,0.0,-0.30525,0.00013,26.40578]
[1777483647777,35.76,75813.34,0.0,-0.30525,0.00013,26.40578]
[1777483647977,35.76,75813.34,0.0,-0.30525,0.00013,26.40578]
[1777483649835,35.76,75822.31,0.0,-0.30408,0.00013,26.36388]
[1777483650488,35.76,75822.31,0.0,-0.30408,0.00013,26.36388]
[1777483650495,35.76,75822.31,0.0,-0.30408,0.00013,26.36388]
[1777483650557,35.76,75822.82,0.0,-0.30401,0.00013,26.3615]
[1777483651789,35.76,75822.82,0.0,-0.304,0.00013,26.35828]
[1777483651968,35.76,75822.82,0.0,-0.304,0.00013,26.35828]
[1777483653482,35.76,75822.41,0.0,-0.30405,0.00013,26.36008]
[1777483653686,35.76,75809.67,0.0,-0.3057,0.00013,26.41933]
[1777483654500,35.76,75809.67,0.0,-0.3057,0.00013,26.41933]
[1777483654599,35.76,75806.42,0.0,-0.30612,0.00013,26.43416]
[1777483656279,35.76,75806.06,0.0,-0.30617,0.00013,26.43583]
[1777483656365,35.76,75802.24,0.0,-0.30666,0.00013,26.45335]
[1777483656976,35.76,75802.24,0.0,-0.30666,0.00013,26.45335]
[1777483657682,35.76,75802.24,0.0,-0.30666,0.00013,26.45335]
[1777483657266,35.76,75802.24,0.0,-0.30666,0.00013,26.45321]
[1777483658274,35.76,75798.96,0.0,-0.30708,0.00013,26.46819]
[1777483659133,35.76,75798.96,0.0,-0.30708,0.00013,26.46819]
[1777483659592,35.76,75791.92,0.0,-0.308,0.00013,26.5004]
[1777483665323,35.76,75791.82,0.0,-0.30802,0.00013,26.50118]
[1777483667121,35.76,75792.34,0.0,-0.30795,0.00013,26.49891]
[1777483668652,35.76,75792.34,0.0,-0.30796,0.00013,26.49903]
[1777483668670,35.76,75792.34,0.0,-0.30796,0.00013,26.49903]
[1777483669666,35.76,75786.94,0.0,-0.30867,0.00013,26.524]
[1777483675554,35.77,75785.45,0.0,-0.30888,0.00013,26.53137]
[1777483681435,35.77,75786.19,0.0,-0.3088,0.00013,26.52879]
[1777483683140,35.77,75784.18,0.0,-0.30907,0.00013,26.53808]
[1777483683150,35.77,75784.18,0.0,-0.30907,0.00013,26.53808]
[1777483685994,35.77,75783.38,0.0,-0.30918,0.00013,26.54206]
[1777483686197,35.77,75783.38,0.0,-0.30918,0.00013,26.54206]
[1777483686749,35.77,75783.38,0.0,-0.30918,0.00013,26.54206]
[1777483686470,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483686794,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483686896,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483686922,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483687041,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483687161,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483687303,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483687722,35.77,75785.31,0.0,-0.30893,0.00013,26.53337]
[1777483687504,35.77,75772.72,0.0,-0.31059,0.00013,26.59071]
[1777483688109,35.77,75772.72,0.0,-0.31059,0.00013,26.59071]
[1777483689501,35.78,75757.24,0.0,-0.31263,0.00013,26.6608]
[1777483690552,35.78,75757.24,0.0,-0.31263,0.00013,26.6608]
[1777483690577,35.78,75757.24,0.0,-0.31263,0.00013,26.6608]
[1777483690675,35.78,75762.62,0.0,-0.31192,0.00013,26.63664]
[1777483695088,35.78,75761.93,0.0,-0.31202,0.00013,26.6399]
[1777483695541,35.78,75761.01,0.0,-0.31214,0.00013,26.64415]
[1777483698274,35.78,75760.62,0.0,-0.3122,0.00013,26.64613]
[1777483698825,35.78,75760.93,0.0,-0.31216,0.00013,26.64485]
[1777483700521,35.78,75761.19,0.0,-0.31213,0.00013,26.64379]
[1777483700577,35.78,75771.66,0.0,-0.31075,0.00013,26.59659]
[1777483701473,35.78,75771.66,0.0,-0.31075,0.00013,26.59659]
[1777483701585,35.78,75771.66,0.0,-0.31075,0.00013,26.59661]
[1777483705238,35.78,75776.02,0.0,-0.31019,0.00013,26.57699]
[1777483705610,35.78,75776.76,0.0,-0.31009,0.00013,26.57368]
[1777483708000,35.78,75783.29,0.0,-0.30924,0.00013,26.54412]
[1777483709106,35.78,75785.95,0.0,-0.30889,0.00013,26.53207]
[1777483709109,35.78,75785.95,0.0,-0.30889,0.00013,26.53207]
[1777483709724,35.78,75793.35,0.0,-0.30793,0.00013,26.49834]
[1777483709879,35.78,75793.35,0.0,-0.30793,0.00013,26.49834]
[1777483709903,35.78,75793.35,0.0,-0.30793,0.00013,26.49834]
[1777483710647,35.78,75792.87,0.0,-0.30799,0.00013,26.50052]
[1777483711152,35.78,75792.87,0.0,-0.30799,0.00013,26.50052]
[1777483711624,35.78,75792.87,0.0,-0.30799,0.00013,26.50052]
[1777483711795,35.78,75799.54,0.0,-0.30711,0.00013,26.46675]
[1777483712603,35.78,75799.54,0.0,-0.30711,0.00013,26.46675]
[1777483713123,35.78,75805.67,0.0,-0.30631,0.00013,26.4384]
[1777483713140,35.78,75805.67,0.0,-0.30631,0.00013,26.4384]
[1777483713348,35.78,75805.67,0.0,-0.30631,0.00013,26.4384]
[1777483713715,35.78,75806.74,0.0,-0.30616,0.00013,26.43338]
[1777483718760,35.78,75807.95,0.0,-0.306,0.00013,26.42755]
[1777483720707,35.78,75809.13,0.0,-0.30584,0.00013,26.42197]
[1777483720719,35.78,75809.49,0.0,-0.3058,0.00013,26.42025]
[1777483721053,35.78,75809.49,0.0,-0.3058,0.00013,26.42025]
[1777483721239,35.78,75809.49,0.0,-0.3058,0.00013,26.42025]
[1777483721727,35.78,75809.51,0.0,-0.30579,0.00013,26.4201]
[1777483723260,35.78,75810.09,0.0,-0.30571,0.00013,26.41736]
[1777483723741,35.78,75809.24,0.0,-0.30582,0.00013,26.42124]
[1777483726646,35.78,75809.04,0.0,-0.30585,0.00013,26.42205]
[1777483726759,35.78,75809.04,0.0,-0.30585,0.00013,26.42205]
[1777483727770,35.78,75808.93,0.0,-0.30586,0.00013,26.42243]
[1777483728230,35.78,75808.93,0.0,-0.30586,0.00013,26.42243]
[1777483728776,35.78,75812.17,0.0,-0.30543,0.00013,26.40736]
[1777483728973,35.78,75812.17,0.0,-0.30543,0.00013,26.40736]
[1777483729783,35.78,75812.79,0.0,-0.30535,0.00013,26.40443]
[1777483730485,35.78,75812.79,0.0,-0.30535,0.00013,26.40443]
[1777483730801,35.78,75814.21,0.0,-0.30517,0.00013,26.39779]
[1777483731476,35.78,75814.21,0.0,-0.30517,0.00013,26.39779]
[1777483732309,35.78,75814.5,0.0,-0.30513,0.00013,26.3964]
[1777483732806,35.78,75815.54,0.0,-0.30499,0.00013,26.39153]
[1777483733810,35.78,75825.66,0.0,-0.30368,0.00013,26.34433]
[1777483734263,35.78,75825.66,0.0,-0.30368,0.00013,26.34433]
[1777483734817,35.78,75829.43,0.0,-0.30319,0.00013,26.32668]
[1777483739440,35.78,75829.05,0.0,-0.30324,0.00013,26.32848]
[1777483739541,35.78,75830.39,0.0,-0.30306,0.00013,26.32219]
[1777483744888,35.78,75829.92,0.0,-0.30312,0.00013,26.32433]
[1777483750233,35.77,75830.63,0.0,-0.30303,0.00013,26.32085]
[1777483755021,35.77,75834.2,0.0,-0.30256,0.00013,26.30401]
[1777483755638,35.77,75834.2,0.0,-0.30256,0.00013,26.30401]
[1777483755658,35.77,75834.2,0.0,-0.30256,0.00013,26.30401]
[1777483755720,35.77,75837.59,0.0,-0.30212,0.00013,26.28802]
[1777483761688,35.77,75842.21,0.0,-0.30153,0.00013,26.26626]
[1777483761785,35.77,75842.76,0.0,-0.30145,0.00013,26.26367]
[1777483767268,35.77,75843.45,0.0,-0.30137,0.00013,26.26048]
[1777483771107,35.78,75846.82,0.0,-0.30093,0.00013,26.24463]
[1777483771675,35.78,75846.82,0.0,-0.30093,0.00013,26.24463]
[1777483778120,35.78,75842.35,0.0,-0.3015,0.00013,26.26268]
[1777483780004,35.78,75842.35,0.0,-0.3015,0.00013,26.26268]
[1777483780443,35.78,75842.49,0.0,-0.30148,0.00013,26.26203]
[1777483786176,35.78,75842.28,0.0,-0.30151,0.00013,26.26306]
[1777483791210,35.78,75842.69,0.0,-0.30146,0.00013,26.26114]
[1777483796246,35.78,75846.75,0.0,-0.30093,0.00013,26.24197]
[1777483800119,35.78,75851.54,0.0,-0.30032,0.00013,26.21937]
[1777483800322,35.78,75851.54,0.0,-0.30032,0.00013,26.21937]
[1777483800616,35.78,75851.54,0.0,-0.30032,0.00013,26.21937]
[1777483801348,35.78,75852.54,0.0,-0.30019,0.00013,26.21466]
[1777483801698,35.78,75852.54,0.0,-0.30019,0.00013,26.21466]
[1777483801733,35.78,75852.54,0.0,-0.30019,0.00013,26.21466]
[1777483801824,35.78,75859.78,0.0,-0.29926,0.00013,26.18026]
[1777483801918,35.78,75859.78,0.0,-0.29926,0.00013,26.18026]
[1777483802249,35.78,75859.78,0.0,-0.29926,0.00013,26.18026]
[1777483802634,35.78,75859.78,0.0,-0.29926,0.00013,26.18026]
[1777483802736,35.78,75871.22,0.0,-0.29779,0.00013,26.1257]
[1777483803216,35.78,75871.22,0.0,-0.29779,0.00013,26.1257]
[1777483803828,35.78,75872.24,0.0,-0.29766,0.00013,26.12081]
[1777483805312,35.78,75872.24,0.0,-0.29766,0.00013,26.12095]
[1777483805688,35.78,75872.24,0.0,-0.29766,0.00013,26.12095]
[1777483805886,35.78,75867.56,0.0,-0.29826,0.00013,26.14352]
[1777483806283,35.78,75867.56,0.0,-0.29826,0.00013,26.14352]
[1777483806700,35.78,75867.56,0.0,-0.29826,0.00013,26.14352]
[1777483806801,35.78,75849.2,0.0,-0.30064,0.00013,26.23123]
[1777483807041,35.78,75849.2,0.0,-0.30064,0.00013,26.23123]
[1777483807803,35.78,75849.2,0.0,-0.30064,0.00013,26.23123]
[1777483807823,35.78,75849.2,0.0,-0.30064,0.00013,26.23123]
[1777483807870,35.78,75846.58,0.0,-0.30097,0.00013,26.24363]
[1777483808335,35.78,75846.58,0.0,-0.30098,0.00013,26.24369]
[1777483812293,35.78,75842.04,0.0,-0.30157,0.00013,26.26526]
[1777483812849,35.78,75841.39,0.0,-0.30165,0.00013,26.26835]
[1777483818404,35.78,75840.62,0.0,-0.30175,0.00013,26.27202]
[1777483823440,35.78,75843.62,0.0,-0.30137,0.00013,26.25793]
[1777483828475,35.78,75846.3,0.0,-0.30102,0.00013,26.24534]
[1777483833510,35.78,75847.1,0.0,-0.3009,0.00013,26.23843]
[1777483836513,35.78,75846.29,0.0,-0.30101,0.00013,26.24231]
[1777483836614,35.78,75848.67,0.0,-0.3007,0.00013,26.23107]
[1777483842572,35.78,75849.89,0.0,-0.30055,0.00013,26.2255]
[1777483847608,35.79,75849.79,0.0,-0.30057,0.00013,26.22619]
[1777483849624,35.79,75850.17,0.0,-0.30052,0.00013,26.22444]
[1777483850665,35.79,75850.61,0.0,-0.30046,0.00013,26.22241]
[1777483850733,35.79,75850.97,0.0,-0.30042,0.00013,26.22075]
[1777483852368,35.79,75850.97,0.0,-0.30042,0.00013,26.22087]
[1777483852588,35.79,75850.97,0.0,-0.30042,0.00013,26.22087]
[1777483852794,35.79,75850.97,0.0,-0.30042,0.00013,26.22087]
[1777483852851,35.79,75860.4,0.0,-0.29921,0.00013,26.17604]
[1777483853432,35.79,75860.4,0.0,-0.29921,0.00013,26.17604]
[1777483854320,35.79,75866.51,0.0,-0.29842,0.00013,26.14694]
[1777483856759,35.79,75865.84,0.0,-0.29851,0.00013,26.15038]
[1777483862310,35.79,75864.42,0.0,-0.29872,0.00013,26.15796]
[1777483866890,35.8,75862.63,0.0,-0.29896,0.00013,26.16706]
[1777483866959,35.8,75864.69,0.0,-0.2987,0.00013,26.15737]
[1777483869111,35.8,75865.57,0.0,-0.29859,0.00013,26.15346]
[1777483869129,35.8,75865.57,0.0,-0.29859,0.00013,26.15346]
[1777483869147,35.8,75865.57,0.0,-0.29859,0.00013,26.15346]
[1777483870909,35.8,75864.71,0.0,-0.29871,0.00013,26.15789]
[1777483870932,35.8,75864.71,0.0,-0.29871,0.00013,26.15789]
[1777483871780,35.8,75867.19,0.0,-0.2984,0.00013,26.14621]
[1777483876932,35.8,75866.97,0.0,-0.29845,0.00013,26.148]
[1777483877015,35.81,75867.26,0.0,-0.29841,0.00013,26.1468]
[1777483877819,35.81,75874.41,0.0,-0.2975,0.00013,26.11275]
[1777483879052,35.81,75875.22,0.0,-0.2974,0.00013,26.1091]
[1777483879684,35.81,75875.22,0.0,-0.2974,0.00013,26.1091]
[1777483879751,35.81,75875.22,0.0,-0.2974,0.00013,26.1091]
[1777483879957,35.81,75887.75,0.0,-0.2958,0.00013,26.04899]
[1777483881031,35.81,75887.75,0.0,-0.2958,0.00013,26.04895]
[1777483881958,35.81,75897.84,0.0,-0.29451,0.00013,26.00006]
[1777483887184,35.81,75893.73,0.0,-0.29504,0.00013,26.02017]
[1777483887950,35.81,75893.73,0.0,-0.29504,0.00013,26.02017]
[1777483888684,35.81,75895.21,0.0,-0.29485,0.00013,26.01302]
[1777483888900,35.81,75894.33,0.0,-0.29497,0.00013,26.01731]
[1777483891605,35.81,75892.46,0.0,-0.2952,0.00013,26.0264]
[1777483892471,35.81,75892.57,0.0,-0.29517,0.00013,26.02268]
[1777483897034,35.81,75888.69,0.0,-0.29568,0.00013,26.04206]
[1777483897074,35.81,75888.69,0.0,-0.29568,0.00013,26.04206]
[1777483897276,35.81,75888.69,0.0,-0.29568,0.00013,26.04206]
[1777483897968,35.81,75885.87,0.0,-0.29605,0.00013,26.05595]
[1777483899218,35.82,75877.68,0.0,-0.29711,0.00013,26.09563]
[1777483900860,35.82,75876.62,0.0,-0.29725,0.00013,26.10093]
[1777483900872,35.82,75876.62,0.0,-0.29725,0.00013,26.10093]
[1777483903639,35.82,75877.44,0.0,-0.29716,0.00013,26.09763]
[1777483905136,35.82,75876.46,0.0,-0.29729,0.00013,26.10256]
[1777483906351,35.82,75878.84,0.0,-0.297,0.00013,26.09157]
[1777483906492,35.82,75878.84,0.0,-0.297,0.00013,26.09157]
[1777483906707,35.82,75878.84,0.0,-0.297,0.00013,26.09157]
[1777483906790,35.82,75878.84,0.0,-0.297,0.00013,26.09157]
[1777483906796,35.82,75879.24,0.0,-0.29695,0.00013,26.08987]
[1777483907329,35.82,75879.24,0.0,-0.29695,0.00013,26.08987]
[1777483909086,35.83,75890.81,0.0,-0.29547,0.00013,26.03428]
[1777483909184,35.83,75890.81,0.0,-0.29547,0.00013,26.03428]
[1777483909698,35.83,75890.81,0.0,-0.29547,0.00013,26.03428]
[1777483909879,35.83,75890.81,0.0,-0.29547,0.00013,26.03428]
[1777483909999,35.83,75893.8,0.0,-0.29509,0.00013,26.0198]
[1777483910087,35.83,75893.8,0.0,-0.29509,0.00013,26.0198]
[1777483910749,35.83,75906.98,0.0,-0.29341,0.00013,25.95573]
[1777483911290,35.83,75906.98,0.0,-0.29341,0.00013,25.95573]
[1777483911500,35.83,75906.98,0.0,-0.29341,0.00013,25.95573]
[1777483912036,35.83,75927.03,0.0,-0.29086,0.00013,25.85742]
[1777483912794,35.83,75927.03,0.0,-0.29086,0.00013,25.85742]
[1777483912828,35.83,75927.03,0.0,-0.29086,0.00013,25.85742]
[1777483912852,35.83,75925.38,0.0,-0.29107,0.00013,25.86563]
[1777483913403,35.83,75925.38,0.0,-0.29107,0.00013,25.86563]
[1777483913473,35.83,75921.85,0.0,-0.29153,0.00013,25.88336]
[1777483914196,35.83,75921.85,0.0,-0.29153,0.00013,25.88336]
[1777483915433,35.83,75920.43,0.0,-0.29171,0.00013,25.89034]
[1777483917453,35.83,75924.69,0.0,-0.29118,0.00013,25.86969]
[1777483917460,35.83,75924.69,0.0,-0.29118,0.00013,25.86969]
[1777483917578,35.83,75924.69,0.0,-0.29118,0.00013,25.86969]
[1777483917652,35.83,75923.09,0.0,-0.29139,0.00013,25.87773]
[1777483919472,35.83,75923.09,0.0,-0.29139,0.00013,25.87789]
[1777483919583,35.83,75921.45,0.0,-0.2916,0.00013,25.88611]
[1777483922551,35.83,75918.8,0.0,-0.29194,0.00013,25.89941]
[1777483922703,35.83,75920.01,0.0,-0.29179,0.00013,25.8936]
[1777483925626,35.84,75913.11,0.0,-0.29268,0.00013,25.92768]
[1777483927560,35.84,75911.13,0.0,-0.29293,0.00013,25.93748]
[1777483932177,35.84,75914.28,0.0,-0.29254,0.00013,25.92249]
[1777483932192,35.84,75914.28,0.0,-0.29254,0.00013,25.92249]
[1777483932332,35.84,75914.28,0.0,-0.29254,0.00013,25.92249]
[1777483932809,35.84,75914.28,0.0,-0.29254,0.00013,25.92249]
[1777483932985,35.84,75916.41,0.0,-0.29227,0.00013,25.91212]
[1777483933721,35.84,75928.5,0.0,-0.29074,0.00013,25.85275]
[1777483936246,35.84,75934.6,0.0,-0.28997,0.00013,25.82298]
[1777483939628,35.84,75935.5,0.0,-0.28987,0.00013,25.81886]
[1777483939657,35.84,75935.5,0.0,-0.28987,0.00013,25.81886]
[1777483939746,35.84,75935.55,0.0,-0.28987,0.00013,25.81879]
[1777483945309,35.84,75936.36,0.0,-0.28975,0.00013,25.81432]
[1777483948975,35.84,75936.41,0.0,-0.28974,0.00013,25.81382]
[1777483949000,35.84,75936.41,0.0,-0.28974,0.00013,25.81382]
[1777483949013,35.84,75934.03,0.0,-0.29004,0.00013,25.82547]
[1777483950273,35.84,75934.03,0.0,-0.29004,0.00013,25.82534]
[1777483951127,35.84,75927.28,0.0,-0.2909,0.00013,25.85883]
[1777483956522,35.84,75925.37,0.0,-0.29114,0.00013,25.86569]
[1777483957437,35.84,75928.68,0.0,-0.29072,0.00013,25.84951]
[1777483957809,35.84,75928.68,0.0,-0.29072,0.00013,25.84951]
[1777483958021,35.84,75932.71,0.0,-0.29021,0.00013,25.82974]
[1777483959511,35.84,75941.8,0.0,-0.28906,0.00013,25.78472]
[1777483964849,35.84,75937.23,0.0,-0.28963,0.00013,25.80695]
[1777483970485,35.84,75935.65,0.0,-0.28981,0.00013,25.81407]
[1777483975520,35.84,75933.88,0.0,-0.29003,0.00013,25.82236]
[1777483977044,35.84,75933.88,0.0,-0.29003,0.00013,25.82236]
[1777483977058,35.83,75931.5,0.0,-0.29032,0.00013,25.83402]
[1777483977203,35.83,75931.5,0.0,-0.29032,0.00013,25.83402]
[1777483977261,35.83,75931.5,0.0,-0.29032,0.00013,25.83402]
[1777483977533,35.83,75931.5,0.0,-0.29032,0.00013,25.83388]
[1777483978112,35.83,75931.5,0.0,-0.29032,0.00013,25.83388]
[1777483978541,35.83,75923.37,0.0,-0.29135,0.00013,25.87395]
[1777483983577,35.84,75920.5,0.0,-0.29173,0.00013,25.88848]
[1777483988614,35.84,75923.31,0.0,-0.29137,0.00013,25.87465]
[1777483990154,35.84,75918.07,0.0,-0.29203,0.00013,25.90039]
[1777483990719,35.84,75918.07,0.0,-0.29203,0.00013,25.90039]
[1777483996666,35.83,75914.84,0.0,-0.29244,0.00013,25.91598]
[1777484002037,35.84,75910.58,0.0,-0.29299,0.00013,25.93734]
[1777484008083,35.84,75910.53,0.0,-0.29301,0.00013,25.93804]
[1777484012107,35.84,75920.44,0.0,-0.29175,0.00013,25.88676]
[1777484014491,35.84,75919.17,0.0,-0.29191,0.00013,25.89324]
[1777484014825,35.84,75920.41,0.0,-0.29176,0.00013,25.88728]
[1777484019832,35.84,75921.05,0.0,-0.29168,0.00013,25.88413]
[1777484024892,35.84,75918.84,0.0,-0.29196,0.00013,25.895]
[1777484030908,35.84,75914.04,0.0,-0.29256,0.00013,25.91829]
[1777484035942,35.84,75917.4,0.0,-0.29213,0.00013,25.90165]
[1777484040977,35.85,75921.07,0.0,-0.29169,0.00013,25.88453]
[1777484046012,35.85,75921.02,0.0,-0.29172,0.00013,25.8857]
[1777484051048,35.85,75915.63,0.0,-0.29242,0.00013,25.91296]
[1777484056083,35.86,75919.86,0.0,-0.2919,0.00013,25.89297]
[1777484061118,35.86,75925.5,0.0,-0.29121,0.00013,25.86619]
[1777484066154,35.87,75926.71,0.0,-0.29108,0.00013,25.86125]
[1777484072768,35.87,75925.8,0.0,-0.29121,0.00013,25.86658]
[1777484074271,35.88,75919.41,0.0,-0.29202,0.00013,25.89538]
[1777484075668,35.88,75914.96,0.0,-0.29259,0.00013,25.91737]
[1777484075674,35.88,75913.34,0.0,-0.29281,0.00013,25.92567]
[1777484079250,35.88,75910.84,0.0,-0.29314,0.00013,25.93833]
[1777484079341,35.88,75910.85,0.0,-0.29314,0.00013,25.93843]
[1777484083009,35.88,75911.93,0.0,-0.29301,0.00013,25.9333]
[1777484083111,35.88,75913.05,0.0,-0.29287,0.00013,25.92813]
[1777484085320,35.89,75907.24,0.0,-0.29362,0.00013,25.95674]
[1777484086099,35.89,75907.5,0.0,-0.29359,0.00013,25.95561]
[1777484087331,35.89,75907.5,0.0,-0.29359,0.00013,25.95561]
[1777484087404,35.89,75909.24,0.0,-0.29337,0.00013,25.94738]
[1777484088569,35.89,75909.24,0.0,-0.29337,0.00013,25.94738]
[1777484088670,35.89,75909.39,0.0,-0.29336,0.00013,25.94677]
[1777484094991,35.89,75915.43,0.0,-0.2926,0.00013,25.91797]
[1777484095092,35.89,75911.73,0.0,-0.29308,0.00013,25.93618]
[1777484097668,35.89,75908.62,0.0,-0.29348,0.00013,25.95161]
[1777484097769,35.89,75907.53,0.0,-0.29362,0.00013,25.95703]
[1777484103746,35.9,75913.55,0.0,-0.29287,0.00013,25.92823]
[1777484107866,35.9,75926.99,0.0,-0.29118,0.00013,25.86303]
[1777484113893,35.9,75924.13,0.0,-0.29156,0.00013,25.87788]
[1777484113990,35.9,75913.98,0.0,-0.29286,0.00013,25.92786]
[1777484119540,35.91,75914.14,0.0,-0.29285,0.00013,25.92749]
[1777484120566,35.91,75915.37,0.0,-0.29269,0.00013,25.9216]
[1777484120704,35.91,75911.11,0.0,-0.29324,0.00013,25.94249]
[1777484121583,35.91,75911.11,0.0,-0.29324,0.00013,25.94249]
[1777484121737,35.91,75911.11,0.0,-0.29324,0.00013,25.94249]
[1777484121743,35.91,75911.11,0.0,-0.29324,0.00013,25.94249]
[1777484122113,35.91,75905.67,0.0,-0.29393,0.00013,25.96906]
[1777484122689,35.91,75905.67,0.0,-0.29393,0.00013,25.96906]
[1777484122940,35.91,75905.67,0.0,-0.29393,0.00013,25.96906]
[1777484123821,35.91,75906.28,0.0,-0.29386,0.00013,25.96618]
[1777484129611,35.91,75908.69,0.0,-0.29356,0.00013,25.95478]
[1777484133820,35.91,75906.36,0.0,-0.29384,0.00013,25.96301]
[1777484133828,35.91,75906.36,0.0,-0.29384,0.00013,25.96301]
[1777484134241,35.91,75906.36,0.0,-0.29384,0.00013,25.96301]
[1777484134475,35.91,75905.45,0.0,-0.29396,0.00013,25.96746]
[1777484134624,35.91,75905.45,0.0,-0.29396,0.00013,25.96746]
[1777484134806,35.91,75905.45,0.0,-0.29396,0.00013,25.96746]
[1777484134817,35.91,75905.45,0.0,-0.29396,0.00013,25.96746]
[1777484134907,35.91,75908.05,0.0,-0.29363,0.00013,25.95485]
[1777484139958,35.91,75912.88,0.0,-0.29301,0.00013,25.93148]
[1777484143979,35.91,75914.4,0.0,-0.29283,0.00013,25.92428]
[1777484144080,35.91,75914.3,0.0,-0.29284,0.00013,25.92482]
[1777484148050,35.91,75904.46,0.0,-0.2941,0.00013,25.97292]
[1777484149123,35.91,75904.46,0.0,-0.2941,0.00013,25.97292]
[1777484149137,35.91,75904.46,0.0,-0.2941,0.00013,25.97292]
[1777484149223,35.91,75901.44,0.0,-0.29448,0.00013,25.98761]
[1777484150380,35.91,75904.14,0.0,-0.29414,0.00013,25.97454]
[1777484151137,35.91,75904.14,0.0,-0.29414,0.00013,25.97454]
[1777484151151,35.91,75904.14,0.0,-0.29414,0.00013,25.97454]
[1777484151238,35.91,75903.22,0.0,-0.29426,0.00013,25.97901]
[1777484151587,35.91,75903.22,0.0,-0.29426,0.00013,25.97901]
[1777484151768,35.92,75903.22,0.0,-0.29426,0.00013,25.97903]
[1777484153090,35.92,75903.22,0.0,-0.29426,0.00013,25.97903]
[1777484153104,35.92,75903.16,0.0,-0.29427,0.00013,25.97934]
[1777484158816,35.92,75902.59,0.0,-0.29434,0.00013,25.98226]
[1777484161022,35.92,75899.87,0.0,-0.29469,0.00013,25.99546]
[1777484161118,35.92,75899.87,0.0,-0.29469,0.00013,25.99546]
[1777484161167,35.92,75898.41,0.0,-0.29488,0.00013,26.00254]
[1777484161894,35.92,75898.41,0.0,-0.29488,0.00013,26.00254]
[1777484161906,35.92,75898.41,0.0,-0.29488,0.00013,26.00254]
[1777484163817,35.92,75882.46,0.0,-0.29692,0.00013,26.07966]
[1777484164867,35.92,75882.1,0.0,-0.29698,0.00013,26.08184]
[1777484166578,35.92,75882.44,0.0,-0.29694,0.00013,26.08041]
[1777484167931,35.92,75883.45,0.0,-0.29681,0.00013,26.07577]
[1777484171168,35.93,75874.15,0.0,-0.29802,0.00013,26.12086]
[1777484171183,35.93,75874.15,0.0,-0.29802,0.00013,26.12086]
[1777484171269,35.93,75870.96,0.0,-0.29843,0.00013,26.13622]
[1777484171614,35.93,75870.96,0.0,-0.29843,0.00013,26.13622]
[1777484172236,35.93,75870.96,0.0,-0.29843,0.00013,26.13622]
[1777484172242,35.93,75870.96,0.0,-0.29843,0.00013,26.13622]
[1777484171915,35.93,75870.96,0.0,-0.29843,0.00013,26.13636]
[1777484173246,35.93,75871.42,0.0,-0.29838,0.00013,26.13431]
[1777484175347,35.93,75871.2,0.0,-0.29842,0.00013,26.13565]
[1777484175354,35.93,75871.2,0.0,-0.29842,0.00013,26.13565]
[1777484175357,35.93,75871.2,0.0,-0.29842,0.00013,26.13565]
[1777484175944,35.93,75872.82,0.0,-0.29821,0.00013,26.12809]
[1777484177072,35.93,75872.82,0.0,-0.29821,0.00013,26.12809]
[1777484177553,35.93,75872.35,0.0,-0.29828,0.00013,26.13049]
[1777484177562,35.93,75872.35,0.0,-0.29828,0.00013,26.13049]
[1777484177958,35.93,75872.35,0.0,-0.29828,0.00013,26.13066]
[1777484178386,35.93,75872.35,0.0,-0.29828,0.00013,26.13066]
[1777484178965,35.93,75877.38,0.0,-0.29764,0.00013,26.10683]
[1777484179442,35.93,75877.38,0.0,-0.29764,0.00013,26.10683]
[1777484179963,35.93,75877.38,0.0,-0.29764,0.00013,26.10683]
[1777484179972,35.93,75877.38,0.0,-0.29764,0.00013,26.10683]
[1777484180064,35.93,75880.27,0.0,-0.29728,0.00013,26.0932]
[1777484180307,35.93,75880.27,0.0,-0.29728,0.00013,26.0932]
[1777484180413,35.93,75880.27,0.0,-0.29728,0.00013,26.0932]
[1777484180979,35.93,75880.27,0.0,-0.29728,0.00013,26.0934]
[1777484181643,35.93,75880.27,0.0,-0.29728,0.00013,26.0934]
[1777484184449,35.94,75877.69,0.0,-0.29763,0.00013,26.10637]
[1777484185010,35.94,75878.75,0.0,-0.2975,0.00013,26.1015]
[1777484190047,35.94,75882.16,0.0,-0.29709,0.00013,26.08621]
[1777484194143,35.95,75882.79,0.0,-0.297,0.00013,26.08069]
[1777484194583,35.95,75883.22,0.0,-0.29696,0.00013,26.07886]
[1777484194751,35.95,75883.22,0.0,-0.29696,0.00013,26.07886]
[1777484196601,35.95,75882.74,0.0,-0.29703,0.00013,26.08161]
[1777484198924,35.95,75882.66,0.0,-0.29705,0.00013,26.08245]
[1777484198945,35.95,75882.66,0.0,-0.29705,0.00013,26.08245]
[1777484199222,35.95,75892.27,0.0,-0.29583,0.00013,26.03655]
[1777484200698,35.96,75892.09,0.0,-0.29586,0.00013,26.03765]
[1777484201128,35.96,75901.49,0.0,-0.29467,0.00013,25.99259]
[1777484206163,35.97,75898.47,0.0,-0.29509,0.00013,26.00872]
[1777484206613,35.97,75898.47,0.0,-0.29509,0.00013,26.00872]
[1777484206740,35.97,75898.47,0.0,-0.29509,0.00013,26.00872]
[1777484207171,35.97,75898.17,0.0,-0.29513,0.00013,26.01047]
[1777484207464,35.97,75898.17,0.0,-0.29513,0.00013,26.01047]
[1777484208177,35.97,75898.4,0.0,-0.29511,0.00013,26.00965]
[1777484209940,35.97,75898.45,0.0,-0.29511,0.00013,26.00971]
[1777484210779,35.97,75899.31,0.0,-0.29501,0.00013,26.00584]
[1777484211198,35.97,75899.49,0.0,-0.295,0.00013,26.00526]
[1777484216233,35.98,75900.65,0.0,-0.29488,0.00013,26.00106]
[1777484221268,35.99,75899.6,0.0,-0.29505,0.00013,26.0075]
[1777484224326,35.99,75897.4,0.0,-0.29534,0.00013,26.01864]
[1777484225296,35.99,75891.18,0.0,-0.29615,0.00013,26.04905]
[1777484230331,36.0,75884.27,0.0,-0.29705,0.00013,26.08321]
[1777484230922,36.0,75884.27,0.0,-0.29705,0.00013,26.08321]
[1777484231338,36.0,75884.84,0.0,-0.29699,0.00013,26.08068]
[1777484234063,36.0,75882.55,0.0,-0.29729,0.00013,26.09203]
[1777484234359,36.0,75882.17,0.0,-0.29734,0.00013,26.09404]
[1777484235059,36.0,75882.17,0.0,-0.29734,0.00013,26.09404]
[1777484235148,36.0,75876.43,0.0,-0.29808,0.00013,26.1216]
[1777484235677,36.0,75876.43,0.0,-0.29808,0.00013,26.1216]
[1777484235773,36.0,75875.69,0.0,-0.29818,0.00013,26.12529]
[1777484240878,36.01,75875.52,0.0,-0.29822,0.00013,26.12677]
[1777484243956,36.01,75860.41,0.0,-0.30017,0.00013,26.19896]
[1777484245594,36.01,75860.38,0.0,-0.30018,0.00013,26.19926]
[1777484245990,36.01,75861.38,0.0,-0.30005,0.00013,26.19463]
[1777484251497,36.01,75862.29,0.0,-0.29993,0.00013,26.18765]
[1777484255526,36.02,75872.54,0.0,-0.29862,0.00013,26.1394]
[1777484261098,36.02,75872.78,0.0,-0.29861,0.00013,26.13887]
[1777484266603,36.02,75880.26,0.0,-0.29768,0.00013,26.1043]
[1777484271637,36.03,75879.7,0.0,-0.29777,0.00013,26.10779]
[1777484276673,36.03,75878.78,0.0,-0.29791,0.00013,26.11304]
[1777484281708,36.04,75879.5,0.0,-0.29784,0.00013,26.11048]
[1777484284787,36.04,75874.95,0.0,-0.29843,0.00013,26.13244]
[1777484285611,36.04,75873.83,0.0,-0.29858,0.00013,26.13792]
[1777484290771,36.04,75868.1,0.0,-0.29933,0.00013,26.16583]
[1777484295807,36.05,75872.15,0.0,-0.29882,0.00013,26.14725]
[1777484296602,36.05,75872.15,0.0,-0.29882,0.00013,26.14725]
[1777484301848,36.06,75873.98,0.0,-0.29864,0.00013,26.14068]
[1777484306882,36.12,75873.87,0.0,-0.29896,0.00013,26.15323]
[1777484309915,36.16,75873.68,0.0,-0.29916,0.00013,26.16108]
[1777484310008,36.18,75877.66,0.0,-0.29874,0.00013,26.14565]
[1777484310766,36.18,75877.66,0.0,-0.29874,0.00013,26.14565]
[1777484310868,36.2,75877.66,0.0,-0.29882,0.00013,26.14897]
[1777484315948,36.28,75876.57,0.0,-0.29934,0.00013,26.16673]
[1777484320983,36.34,75876.91,0.0,-0.29959,0.00013,26.17659]
[1777484322115,36.34,75876.91,0.0,-0.29959,0.00013,26.17659]
[1777484322148,36.34,75876.91,0.0,-0.29959,0.00013,26.17659]
[1777484322230,36.34,75876.91,0.0,-0.29959,0.00013,26.17659]
[1777484323096,36.34,75886.61,0.0,-0.29837,0.00013,26.13161]
[1777484324458,36.34,75886.61,0.0,-0.29837,0.00013,26.13161]
[1777484326115,36.38,75889.82,0.0,-0.29811,0.00013,26.12233]
[1777484326385,36.39,75887.11,0.0,-0.29853,0.00013,26.13821]
[1777484328138,36.41,75887.02,0.0,-0.29862,0.00013,26.14157]
[1777484328239,36.42,75888.25,0.0,-0.29853,0.00013,26.13871]
[1777484334370,36.51,75891.05,0.0,-0.29861,0.00013,26.14254]
[1777484341127,36.54,75889.59,0.0,-0.2989,0.00013,26.15365]
[1777484347166,36.55,75889.35,0.0,-0.29897,0.00013,26.1563]
[1777484351465,36.55,75892.21,0.0,-0.29863,0.00013,26.14373]
[1777484352430,36.55,75892.21,0.0,-0.29863,0.00013,26.14399]
[1777484353210,36.58,75895.26,0.0,-0.29839,0.00013,26.13521]
[1777484356479,36.6,75895.71,0.0,-0.29841,0.00013,26.13613]
[1777484357345,36.63,75894.66,0.0,-0.29867,0.00013,26.14644]
[1777484363342,36.63,75894.94,0.0,-0.29867,0.00013,26.14645]
[1777484364201,36.64,75894.42,0.0,-0.29874,0.00013,26.14913]
[1777484369397,36.64,75894.38,0.0,-0.29878,0.00013,26.15062]
[1777484370637,36.64,75894.49,0.0,-0.29878,0.00013,26.15064]
[1777484371340,36.65,75894.34,0.0,-0.29879,0.00013,26.14842]
[1777484373314,36.65,75894.23,0.0,-0.29881,0.00013,26.1492]
[1777484373352,36.65,75894.23,0.0,-0.29881,0.00013,26.1492]
[1777484375118,36.65,75894.16,0.0,-0.29883,0.00013,26.15006]
[1777484375204,36.65,75894.16,0.0,-0.29883,0.00013,26.15006]
[1777484375369,36.67,75898.36,0.0,-0.29837,0.00013,26.13317]
[1777484376742,36.68,75902.63,0.0,-0.29791,0.00013,26.11606]
[1777484377381,36.7,75907.59,0.0,-0.29736,0.00013,26.09585]
[1777484379387,36.7,75907.59,0.0,-0.29736,0.00013,26.09585]
[1777484380112,36.73,75912.09,0.0,-0.29695,0.00013,26.08105]
[1777484381346,36.75,75912.09,0.0,-0.29703,0.00012,26.08442]
[1777484381447,36.75,75920.33,0.0,-0.29601,0.00012,26.0458]
[1777484386452,36.76,75922.54,0.0,-0.29577,0.00012,26.03717]
[1777484391488,36.77,75924.13,0.0,-0.29562,0.00012,26.03145]
[1777484396523,36.78,75928.06,0.0,-0.29517,0.00012,26.01474]
[1777484401861,36.78,75931.24,0.0,-0.29481,0.00012,26.0012]
[1777484401971,36.78,75931.24,0.0,-0.29481,0.00012,26.0012]
[1777484402332,36.79,75934.31,0.0,-0.29445,0.00012,25.98743]
[1777484402710,36.79,75934.31,0.0,-0.29445,0.00012,25.98743]
[1777484402838,36.79,75934.31,0.0,-0.29445,0.00012,25.98743]
[1777484403475,36.79,75934.31,0.0,-0.29445,0.00012,25.98743]
[1777484403520,36.79,75932.84,0.0,-0.29464,0.00012,25.99474]
[1777484404157,36.79,75932.84,0.0,-0.29464,0.00012,25.99474]
[1777484404308,36.79,75932.84,0.0,-0.29464,0.00012,25.99474]
[1777484404379,36.79,75913.32,0.0,-0.29709,0.00012,26.08699]
[1777484404597,36.79,75913.32,0.0,-0.29709,0.00012,26.08699]
[1777484404619,36.79,75913.32,0.0,-0.29709,0.00012,26.08699]
[1777484405144,36.79,75913.32,0.0,-0.29709,0.00012,26.08699]
[1777484405173,36.79,75908.06,0.0,-0.29775,0.00012,26.11151]
[1777484406728,36.79,75905.69,0.0,-0.29805,0.00013,26.12281]
[1777484406755,36.79,75905.69,0.0,-0.29805,0.00013,26.12281]
[1777484406829,36.79,75903.99,0.0,-0.29827,0.00013,26.13095]
[1777484407677,36.79,75903.99,0.0,-0.29827,0.00013,26.13095]
[1777484408915,36.8,75900.82,0.0,-0.29867,0.00013,26.14591]
[1777484408926,36.8,75900.82,0.0,-0.29867,0.00013,26.14591]
[1777484409082,36.8,75900.82,0.0,-0.29867,0.00013,26.14591]
[1777484409456,36.8,75897.24,0.0,-0.29912,0.00013,26.16272]
[1777484410708,36.8,75897.24,0.0,-0.29912,0.00013,26.16272]
[1777484410728,36.8,75891.87,0.0,-0.29981,0.00013,26.18796]
[1777484416039,36.8,75889.15,0.0,-0.30017,0.00013,26.20124]
[1777484421221,36.81,75889.56,0.0,-0.30014,0.00013,26.20025]
[1777484421290,36.81,75889.58,0.0,-0.30014,0.00013,26.20034]
[1777484422659,36.81,75889.58,0.0,-0.30014,0.00013,26.20034]
[1777484423245,36.81,75889.58,0.0,-0.30014,0.00013,26.20034]
[1777484423274,36.81,75890.7,0.0,-0.30001,0.00013,26.19555]
[1777484425264,36.81,75890.7,0.0,-0.30001,0.00013,26.19555]
[1777484425294,36.81,75890.7,0.0,-0.30001,0.00013,26.19555]
[1777484425365,36.81,75890.26,0.0,-0.30007,0.00013,26.19795]
[1777484425703,36.81,75890.26,0.0,-0.30007,0.00013,26.19795]
[1777484426115,36.81,75892.6,0.0,-0.29979,0.00013,26.18736]
[1777484431332,36.82,75894.26,0.0,-0.2996,0.00013,26.1805]
[1777484431336,36.82,75894.26,0.0,-0.2996,0.00013,26.1805]
[1777484431433,36.82,75895.39,0.0,-0.29945,0.00013,26.17231]
[1777484436156,36.82,75894.24,0.0,-0.29961,0.00013,26.17843]
[1777484437023,36.83,75894.07,0.0,-0.29964,0.00013,26.17942]
[1777484442849,36.83,75894.57,0.0,-0.29961,0.00013,26.17844]
[1777484447884,36.84,75889.39,0.0,-0.30028,0.00013,26.20321]
[1777484452918,36.84,75893.56,0.0,-0.29978,0.00013,26.18481]
[1777484457953,36.85,75890.62,0.0,-0.30017,0.00013,26.19922]
[1777484463198,36.85,75895.25,0.0,-0.29961,0.00013,26.17863]
[1777484463703,36.85,75898.39,0.0,-0.29922,0.00013,26.16435]
[1777484464215,36.85,75899.15,0.0,-0.29913,0.00013,26.16105]
[1777484465734,36.85,75898.97,0.0,-0.29916,0.00013,26.1621]
[1777484466416,36.85,75898.97,0.0,-0.29916,0.00013,26.1621]
[1777484466482,36.86,75894.96,0.0,-0.29966,0.00013,26.18082]
[1777484467760,36.86,75894.96,0.0,-0.29967,0.00013,26.18104]
[1777484468450,36.86,75897.87,0.0,-0.29931,0.00013,26.16783]
[1777484474067,36.87,75897.75,0.0,-0.29936,0.00013,26.16971]
[1777484479101,36.87,75899.03,0.0,-0.29923,0.00013,26.16492]
[1777484484136,36.88,75899.17,0.0,-0.29924,0.00012,26.1654]
[1777484489171,36.88,75896.32,0.0,-0.29962,0.00013,26.17965]
[1777484492040,36.89,75895.86,0.0,-0.29967,0.00013,26.17901]
[1777484492611,36.89,75889.71,0.0,-0.30045,0.00013,26.20749]
[1777484493226,36.89,75889.71,0.0,-0.30045,0.00013,26.20749]
[1777484494054,36.89,75888.51,0.0,-0.3006,0.00013,26.2132]
[1777484494205,36.89,75888.51,0.0,-0.30061,0.00013,26.21338]
[1777484497324,36.89,75887.74,0.0,-0.30071,0.00013,26.21726]
[1777484497330,36.89,75885.3,0.0,-0.30102,0.00013,26.22861]
[1777484500010,36.89,75888.09,0.0,-0.30068,0.00013,26.21617]
[1777484500231,36.89,75888.09,0.0,-0.30068,0.00013,26.21617]
[1777484500846,36.89,75893.52,0.0,-0.30001,0.00013,26.19142]
[1777484501378,36.89,75893.52,0.0,-0.30001,0.00013,26.19142]
[1777484501479,36.9,75896.22,0.0,-0.29968,0.00013,26.1792]
[1777484507296,36.9,75897.17,0.0,-0.29959,0.00012,26.17613]
[1777484511496,36.91,75892.58,0.0,-0.30018,0.00013,26.19785]
[1777484511597,36.91,75893.24,0.0,-0.3001,0.00013,26.19502]
[1777484517086,36.91,75893.69,0.0,-0.30007,0.00013,26.19396]
[1777484522418,36.92,75893.15,0.0,-0.30016,0.00013,26.19745]
[1777484525206,36.92,75895.35,0.0,-0.2999,0.00012,26.18796]
[1777484525218,36.92,75895.35,0.0,-0.2999,0.00012,26.18796]
[1777484525468,36.92,75895.35,0.0,-0.2999,0.00012,26.18796]
[1777484525628,36.92,75899.08,0.0,-0.29944,0.00012,26.17102]
[1777484526217,36.92,75899.08,0.0,-0.29944,0.00012,26.17102]
[1777484527668,36.93,75898.8,0.0,-0.29949,0.00012,26.17275]
[1777484527438,36.93,75907.98,0.0,-0.29835,0.00012,26.13039]
[1777484527860,36.93,75907.98,0.0,-0.29835,0.00012,26.13039]
[1777484528446,36.93,75909.36,0.0,-0.29818,0.00012,26.12428]
[1777484529322,36.93,75909.36,0.0,-0.29818,0.00012,26.12428]
[1777484532579,36.93,75908.67,0.0,-0.29829,0.00012,26.1283]
[1777484533910,36.93,75908.24,0.0,-0.29835,0.00012,26.13085]
[1777484534488,36.94,75918.39,0.0,-0.2971,0.00012,26.08406]
[1777484535472,36.94,75918.39,0.0,-0.2971,0.00012,26.08406]
[1777484535573,36.94,75918.42,0.0,-0.2971,0.00012,26.08424]
[1777484541537,36.95,75919.61,0.0,-0.297,0.00012,26.08064]
[1777484542425,36.95,75919.61,0.0,-0.297,0.00012,26.08064]
[1777484544015,36.95,75922.4,0.0,-0.29667,0.00012,26.0683]
[1777484544559,36.95,75925.23,0.0,-0.29633,0.00012,26.05544]
[1777484547580,36.96,75934.98,0.0,-0.29514,0.00012,26.01091]
[1777484552100,36.97,75934.46,0.0,-0.29523,0.00012,26.01161]
[1777484552615,36.97,75934.8,0.0,-0.29519,0.00012,26.01037]
[1777484557629,36.98,75937.8,0.0,-0.29486,0.00012,25.99771]
[1777484562685,36.99,75932.41,0.0,-0.29558,0.00012,26.02499]
[1777484567720,36.99,75933.62,0.0,-0.29546,0.00012,26.0209]
[1777484573362,37.0,75933.65,0.0,-0.29549,0.00012,26.02196]
[1777484576378,37.01,75935.94,0.0,-0.29524,0.00012,26.01242]
[1777484576479,37.01,75935.11,0.0,-0.29535,0.00012,26.01659]
[1777484581822,37.02,75929.75,0.0,-0.29604,0.00012,26.04302]
[1777484585314,37.02,75929.22,0.0,-0.29613,0.00012,26.04629]
[1777484586502,37.02,75930.26,0.0,-0.29601,0.00012,26.0417]
[1777484586603,37.02,75931.5,0.0,-0.29586,0.00012,26.03617]
[1777484588525,37.02,75931.5,0.0,-0.29587,0.00012,26.03643]
[1777484588623,37.03,75931.89,0.0,-0.29582,0.00012,26.03487]
[1777484593906,37.03,75932.82,0.0,-0.29575,0.00012,26.03207]
[1777484598942,37.04,75933.62,0.0,-0.29568,0.00012,26.02961]
[1777484603977,37.05,75936.17,0.0,-0.29539,0.00012,26.01895]
[1777484609012,37.05,75938.21,0.0,-0.29517,0.00012,26.01066]
[1777484612586,37.06,75926.32,0.0,-0.29664,0.00012,26.06354]
[1777484612812,37.06,75926.32,0.0,-0.29664,0.00012,26.06354]
[1777484613305,37.06,75926.32,0.0,-0.29664,0.00012,26.06354]
[1777484613406,37.06,75922.26,0.0,-0.29715,0.00012,26.08258]
[1777484614825,37.06,75922.26,0.0,-0.29716,0.00012,26.08277]
[1777484615054,37.06,75921.96,0.0,-0.2972,0.00012,26.08433]
[1777484620089,37.07,75917.89,0.0,-0.29772,0.00012,26.10398]
[1777484620894,37.07,75917.89,0.0,-0.29772,0.00012,26.10398]
[1777484620915,37.07,75917.89,0.0,-0.29772,0.00012,26.10398]
[1777484620995,37.07,75917.87,0.0,-0.29773,0.00012,26.10424]
[1777484622129,37.07,75917.87,0.0,-0.29773,0.00012,26.10424]
[1777484625329,37.07,75915.54,0.0,-0.29803,0.00012,26.11549]
[1777484626056,37.07,75914.98,0.0,-0.29811,0.00012,26.11824]
[1777484626802,37.07,75914.98,0.0,-0.29811,0.00012,26.11841]
[1777484626959,37.07,75914.98,0.0,-0.29811,0.00012,26.11841]
[1777484627270,37.07,75914.98,0.0,-0.29811,0.00012,26.11857]
[1777484632668,37.08,75912.29,0.0,-0.29846,0.00012,26.13161]
[1777484633030,37.08,75911.36,0.0,-0.29858,0.00012,26.13604]
[1777484633179,37.08,75911.36,0.0,-0.29859,0.00012,26.1362]
[1777484634631,37.08,75911.36,0.0,-0.29859,0.00012,26.1362]
[1777484635052,37.08,75911.35,0.0,-0.29859,0.00012,26.1364]
[1777484635063,37.08,75911.35,0.0,-0.29859,0.00012,26.1364]
[1777484635194,37.08,75911.35,0.0,-0.2986,0.00012,26.13655]
[1777484638738,37.08,75915.09,0.0,-0.29814,0.00012,26.11966]
[1777484638767,37.08,75915.09,0.0,-0.29814,0.00012,26.11966]
[1777484639105,37.08,75916.01,0.0,-0.29803,0.00012,26.11559]
[1777484643751,37.09,75924.91,0.0,-0.29695,0.00012,26.07519]
[1777484646211,37.09,75925.86,0.0,-0.29684,0.00012,26.07142]
[1777484647219,37.09,75928.29,0.0,-0.29655,0.00012,26.06037]
[1777484647304,37.09,75929.97,0.0,-0.29635,0.00012,26.05279]
[1777484652318,37.1,75934.16,0.0,-0.29585,0.00012,26.03427]
[1777484656687,37.1,75935.45,0.0,-0.29572,0.00012,26.02928]
[1777484657338,37.1,75935.71,0.0,-0.29569,0.00012,26.02832]
[1777484657358,37.1,75939.13,0.0,-0.29528,0.00012,26.01265]
[1777484661661,37.11,75938.85,0.0,-0.29533,0.00012,26.01478]
[1777484661762,37.11,75940.35,0.0,-0.29515,0.00012,26.00806]
[1777484667438,37.12,75941.48,0.0,-0.29505,0.00012,26.00426]
[1777484667538,37.12,75941.48,0.0,-0.29506,0.00012,26.00456]
[1777484672682,37.13,75941.54,0.0,-0.29506,0.00012,26.00228]
[1777484678495,37.14,75940.58,0.0,-0.29523,0.00012,26.00885]
[1777484678962,37.14,75940.58,0.0,-0.29523,0.00012,26.00885]
[1777484679216,37.14,75940.58,0.0,-0.29523,0.00012,26.00885]
[1777484679501,37.14,75940.54,0.0,-0.29524,0.00012,26.00933]
[1777484684536,37.15,75946.53,0.0,-0.29455,0.00012,25.98298]
[1777484686161,37.15,75945.63,0.0,-0.29466,0.00012,25.98752]
[1777484686819,37.15,75945.63,0.0,-0.29466,0.00012,25.98752]
[1777484687699,37.15,75945.42,0.0,-0.2947,0.00012,25.98882]
[1777484687784,37.15,75951.19,0.0,-0.294,0.00012,25.96218]
[1777484689702,37.15,75951.19,0.0,-0.294,0.00012,25.96252]
[1777484689804,37.16,75956.36,0.0,-0.29338,0.00012,25.93865]
[1777484690147,37.16,75956.36,0.0,-0.29338,0.00012,25.93865]
[1777484693751,37.18,75958.06,0.0,-0.29328,0.00012,25.93526]
[1777484694826,37.22,75960.11,0.0,-0.29321,0.00012,25.93317]
[1777484699270,37.23,75962.87,0.0,-0.29291,0.00012,25.92172]
[1777484699642,37.23,75963.02,0.0,-0.2929,0.00012,25.92139]
[1777484703211,37.23,75957.96,0.0,-0.29355,0.00012,25.94621]
[1777484703879,37.24,75958.96,0.0,-0.29343,0.00012,25.94187]
[1777484704677,37.24,75958.96,0.0,-0.29344,0.00012,25.94221]
[1777484705898,37.24,75958.51,0.0,-0.29351,0.00012,25.94465]
[1777484706691,37.24,75958.64,0.0,-0.2935,0.00012,25.94438]
[1777484707066,37.24,75958.64,0.0,-0.2935,0.00012,25.94438]
[1777484707911,37.24,75958.75,0.0,-0.29349,0.00012,25.9442]
[1777484708705,37.24,75958.75,0.0,-0.2935,0.00012,25.94454]
[1777484709932,37.25,75957.0,0.0,-0.29372,0.00012,25.95306]
[1777484710720,37.25,75955.88,0.0,-0.29387,0.00012,25.95863]
[1777484716761,37.27,75955.24,0.0,-0.29407,0.00012,25.96645]
[1777484721796,37.3,75953.72,0.0,-0.29436,0.00012,25.97789]
[1777484726831,37.36,75951.31,0.0,-0.29495,0.00012,26.00094]
[1777484729863,37.36,75940.76,0.0,-0.29626,0.00012,26.05051]
[1777484731761,37.36,75940.76,0.0,-0.29627,0.00012,26.05078]
[1777484731867,37.37,75934.5,0.0,-0.29703,0.00012,26.07662]
[1777484733880,37.37,75925.32,0.0,-0.29816,0.00012,26.11906]
[1777484738914,37.37,75932.37,0.0,-0.29732,0.00012,26.08759]
[1777484743950,37.38,75929.51,0.0,-0.29769,0.00012,26.10162]
[1777484748994,37.38,75931.02,0.0,-0.29753,0.00012,26.09576]
[1777484752429,37.39,75931.67,0.0,-0.29746,0.00012,26.09313]
[1777484752529,37.39,75931.56,0.0,-0.29748,0.00012,26.0938]
[1777484758057,37.39,75930.23,0.0,-0.29767,0.00012,26.10092]
[1777484760197,37.39,75927.66,0.0,-0.29799,0.00012,26.11283]
[1777484760540,37.39,75927.66,0.0,-0.29799,0.00012,26.11283]
[1777484760631,37.39,75927.57,0.0,-0.298,0.00012,26.11339]
[1777484762552,37.39,75927.57,0.0,-0.29801,0.00012,26.11354]
[1777484762801,37.4,75928.71,0.0,-0.29787,0.00012,26.10848]
[1777484764150,37.4,75928.71,0.0,-0.29787,0.00012,26.10862]
[1777484764579,37.4,75928.71,0.0,-0.29787,0.00012,26.10862]
[1777484764680,37.4,75931.56,0.0,-0.29753,0.00012,26.09573]
[1777484766597,37.4,75931.56,0.0,-0.29753,0.00012,26.09588]
[1777484766698,37.4,75931.34,0.0,-0.29756,0.00012,26.09705]
[1777484772155,37.4,75927.25,0.0,-0.29809,0.00012,26.11667]
[1777484777504,37.41,75929.44,0.0,-0.29784,0.00012,26.10732]
[1777484783232,37.41,75933.99,0.0,-0.2973,0.00012,26.08733]
[1777484787268,37.41,75924.58,0.0,-0.29847,0.00012,26.13087]
[1777484792295,37.42,75926.02,0.0,-0.29829,0.00012,26.12163]
[1777484797644,37.42,75922.78,0.0,-0.2987,0.00012,26.13687]
[1777484802035,37.42,75916.87,0.0,-0.29943,0.00012,26.16403]
[1777484802478,37.42,75916.87,0.0,-0.29943,0.00012,26.16403]
[1777484802535,37.42,75911.27,0.0,-0.30012,0.00012,26.18947]
[1777484807542,37.42,75912.04,0.0,-0.30003,0.00012,26.1861]
[1777484813686,37.42,75914.46,0.0,-0.29974,0.00012,26.17528]
[1777484819483,37.42,75910.41,0.0,-0.30024,0.00012,26.19373]
[1777484824519,37.42,75911.16,0.0,-0.30015,0.00012,26.1904]
[1777484827216,37.42,75912.18,0.0,-0.30002,0.00012,26.18581]
[1777484827394,37.42,75912.18,0.0,-0.30002,0.00012,26.18581]
[1777484827583,37.42,75912.18,0.0,-0.30002,0.00012,26.18581]
[1777484827645,37.42,75915.92,0.0,-0.29956,0.00012,26.16888]
[1777484829367,37.42,75915.92,0.0,-0.29956,0.00012,26.16891]
[1777484829554,37.42,75915.98,0.0,-0.29956,0.00012,26.16867]
[1777484831203,37.42,75916.19,0.0,-0.29953,0.00012,26.16775]
[1777484831693,37.42,75916.19,0.0,-0.29953,0.00012,26.16775]
[1777484833044,37.43,75916.97,0.0,-0.29944,0.00012,26.16428]
[1777484833410,37.43,75916.97,0.0,-0.29944,0.00012,26.16428]
[1777484833789,37.43,75926.09,0.0,-0.29832,0.00012,26.12283]
[1777484839624,37.43,75923.5,0.0,-0.29864,0.00012,26.13504]
[1777484843890,37.43,75923.65,0.0,-0.29863,0.00012,26.13456]
[1777484845543,37.43,75924.45,0.0,-0.29854,0.00012,26.13106]
[1777484845768,37.43,75934.33,0.0,-0.29732,0.00012,26.08601]
[1777484846613,37.43,75934.33,0.0,-0.29732,0.00012,26.08601]
[1777484846715,37.43,75935.05,0.0,-0.29724,0.00012,26.08283]
[1777484848712,37.43,75935.05,0.0,-0.29724,0.00012,26.08296]
[1777484848790,37.43,75936.35,0.0,-0.29708,0.00012,26.07713]
[1777484851733,37.43,75936.6,0.0,-0.29706,0.00012,26.07624]
[1777484851770,37.43,75934.58,0.0,-0.2973,0.00012,26.08244]
[1777484852548,37.43,75934.58,0.0,-0.2973,0.00012,26.08244]
[1777484852720,37.43,75934.58,0.0,-0.2973,0.00012,26.08256]
[1777484856196,37.44,75931.86,0.0,-0.29764,0.00012,26.09536]
[1777484857674,37.44,75931.64,0.0,-0.29767,0.00012,26.09648]
[1777484857754,37.44,75931.85,0.0,-0.29765,0.00012,26.09564]
[1777484861278,37.44,75931.91,0.0,-0.29765,0.00012,26.09572]
[1777484861296,37.44,75931.91,0.0,-0.29765,0.00012,26.09572]
[1777484861782,37.44,75933.55,0.0,-0.29745,0.00012,26.08834]
[1777484866817,37.44,75927.44,0.0,-0.29822,0.00012,26.11677]
[1777484871437,37.45,75926.89,0.0,-0.29829,0.00012,26.11966]
[1777484871449,37.45,75926.89,0.0,-0.29829,0.00012,26.11966]
[1777484871852,37.45,75925.98,0.0,-0.29841,0.00012,26.12389]
[1777484872671,37.45,75925.98,0.0,-0.29841,0.00012,26.12389]
[1777484872928,37.45,75925.98,0.0,-0.29841,0.00012,26.12389]
[1777484872966,37.45,75924.23,0.0,-0.29862,0.00012,26.13194]
[1777484878966,37.45,75916.07,0.0,-0.29963,0.00012,26.16925]
[1777484884944,37.45,75917.11,0.0,-0.29951,0.00012,26.16481]
[1777484889978,37.45,75924.35,0.0,-0.29863,0.00012,26.13212]
[1777484890291,37.45,75924.35,0.0,-0.29863,0.00012,26.13212]
[1777484890305,37.45,75924.35,0.0,-0.29863,0.00012,26.13212]
[1777484890936,37.45,75924.35,0.0,-0.29863,0.00012,26.13212]
[1777484891037,37.45,75928.82,0.0,-0.29808,0.00012,26.11183]
[1777484896109,37.45,75929.81,0.0,-0.29797,0.00012,26.10779]
[1777484898874,37.45,75929.06,0.0,-0.29807,0.00012,26.11141]
[1777484898895,37.45,75929.06,0.0,-0.29807,0.00012,26.11141]
[1777484899042,37.46,75930.74,0.0,-0.29786,0.00012,26.10385]
[1777484904078,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484905587,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484905679,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484905850,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484905934,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484905958,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484905993,37.46,75928.47,0.0,-0.29816,0.00012,26.11472]
[1777484906509,37.46,75927.62,0.0,-0.29826,0.00012,26.11879]
[1777484907500,37.46,75932.03,0.0,-0.29772,0.00012,26.09876]
[1777484907582,37.46,75932.03,0.0,-0.29772,0.00012,26.09876]
[1777484907600,37.46,75932.03,0.0,-0.29772,0.00012,26.09876]
[1777484907993,37.46,75938.06,0.0,-0.29699,0.00012,26.07127]
[1777484908201,37.46,75938.06,0.0,-0.29699,0.00012,26.07127]
[1777484908556,37.46,75938.06,0.0,-0.29699,0.00012,26.07127]
[1777484908752,37.46,75938.06,0.0,-0.29699,0.00012,26.07127]
[1777484909031,37.46,75938.06,0.0,-0.29699,0.00012,26.07127]
[1777484909068,37.46,75948.66,0.0,-0.29569,0.00012,26.02282]
[1777484909361,37.46,75948.66,0.0,-0.29569,0.00012,26.02282]
[1777484909402,37.46,75953.05,0.0,-0.29516,0.00012,26.00257]
[1777484910189,37.46,75953.05,0.0,-0.29516,0.00012,26.00257]
[1777484910298,37.46,75953.05,0.0,-0.29516,0.00012,26.00257]
[1777484910389,37.46,75953.05,0.0,-0.29516,0.00012,26.00257]
[1777484910441,37.46,75949.0,0.0,-0.29566,0.00012,26.02144]
[1777484911352,37.46,75949.0,0.0,-0.29566,0.00012,26.02144]
[1777484911548,37.46,75942.95,0.0,-0.29639,0.00012,26.04628]
[1777484914405,37.47,75941.93,0.0,-0.29652,0.00012,26.0513]
[1777484914424,37.47,75941.93,0.0,-0.29652,0.00012,26.0513]
[1777484914459,37.47,75942.33,0.0,-0.29647,0.00012,26.04962]
[1777484920147,37.47,75943.73,0.0,-0.29632,0.00012,26.04396]
[1777484922172,37.47,75944.21,0.0,-0.29627,0.00012,26.04207]
[1777484922256,37.47,75944.21,0.0,-0.29627,0.00012,26.04207]
[1777484922546,37.47,75944.21,0.0,-0.29627,0.00012,26.04207]
[1777484922742,37.47,75944.21,0.0,-0.29627,0.00012,26.04207]
[1777484923093,37.47,75955.8,0.0,-0.29486,0.00012,25.98882]
[1777484923159,37.47,75955.8,0.0,-0.29486,0.00012,25.98882]
[1777484923288,37.47,75955.8,0.0,-0.29486,0.00012,25.98882]
[1777484923727,37.47,75955.8,0.0,-0.29486,0.00012,25.98882]
[1777484923854,37.47,75955.8,0.0,-0.29486,0.00012,25.98882]
[1777484923991,37.47,75955.8,0.0,-0.29486,0.00012,25.98882]
[1777484924135,37.48,75988.25,0.0,-0.29092,0.00012,25.83799]
[1777484924536,37.48,75988.25,0.0,-0.29092,0.00012,25.83799]
[1777484924580,37.48,75990.91,0.0,-0.2906,0.00012,25.82585]
[1777484925329,37.48,75990.91,0.0,-0.2906,0.00012,25.82585]
[1777484925514,37.48,75990.91,0.0,-0.2906,0.00012,25.82585]
[1777484926004,37.48,75990.91,0.0,-0.2906,0.00012,25.82585]
[1777484926071,37.48,75990.91,0.0,-0.2906,0.00012,25.82585]
[1777484925569,37.48,75981.64,0.0,-0.29173,0.00012,25.86936]
[1777484926264,37.48,75981.64,0.0,-0.29174,0.00012,25.86973]
[1777484927371,37.48,75981.64,0.0,-0.29174,0.00012,25.86973]
[1777484927443,37.48,75981.53,0.0,-0.29176,0.00012,25.87058]
[1777484928264,37.48,75981.53,0.0,-0.29176,0.00012,25.87058]
[1777484928275,37.48,75981.53,0.0,-0.29176,0.00012,25.87058]
[1777484928329,37.48,75981.64,0.0,-0.29175,0.00012,25.8704]
[1777484933502,37.49,75979.04,0.0,-0.2921,0.00012,25.88386]
[1777484939352,37.5,75977.59,0.0,-0.29233,0.00012,25.89284]
[1777484942460,37.5,75979.55,0.0,-0.29211,0.00012,25.88434]
[1777484942464,37.5,75979.55,0.0,-0.29211,0.00012,25.88434]
[1777484942481,37.5,75979.55,0.0,-0.29211,0.00012,25.88434]
[1777484942499,37.5,75979.55,0.0,-0.29211,0.00012,25.88434]
[1777484942950,37.5,75979.55,0.0,-0.29211,0.00012,25.88434]
[1777484943025,37.51,75985.01,0.0,-0.29145,0.00012,25.85914]
[1777484945580,37.55,75994.68,0.0,-0.29047,0.00012,25.82146]
[1777484951038,37.61,75992.83,0.0,-0.29098,0.00012,25.8421]
[1777484955011,37.61,75982.69,0.0,-0.29224,0.00012,25.89087]
[1777484955736,37.62,75980.18,0.0,-0.29255,0.00012,25.90288]
[1777484955932,37.62,75979.31,0.0,-0.29267,0.00012,25.90724]
[1777484962055,37.63,75978.44,0.0,-0.29281,0.00012,25.91283]
[1777484962426,37.63,75977.57,0.0,-0.29292,0.00012,25.91718]
[1777484967428,37.64,75970.04,0.0,-0.29387,0.00012,25.95356]
[1777484971271,37.64,75964.97,0.0,-0.2945,0.00012,25.97482]
[1777484972128,37.64,75966.97,0.0,-0.29426,0.00012,25.96586]
[1777484972813,37.64,75966.97,0.0,-0.29426,0.00012,25.96586]
[1777484973271,37.64,75967.18,0.0,-0.29424,0.00012,25.96514]
[1777484974042,37.64,75967.18,0.0,-0.29424,0.00012,25.96514]
[1777484974084,37.65,75991.06,0.0,-0.29136,0.00012,25.8549]
[1777484974197,37.65,75991.06,0.0,-0.29136,0.00012,25.8549]
[1777484974729,37.65,75991.06,0.0,-0.29136,0.00012,25.8549]
[1777484974756,37.65,75991.06,0.0,-0.29136,0.00012,25.8549]
[1777484974786,37.65,75996.83,0.0,-0.29066,0.00012,25.82793]
[1777484975920,37.65,75996.83,0.0,-0.29066,0.00012,25.82793]
[1777484975994,37.65,75996.83,0.0,-0.29066,0.00012,25.82793]
[1777484976009,37.67,75994.3,0.0,-0.29106,0.00012,25.84349]
[1777484976392,37.67,75994.3,0.0,-0.29106,0.00012,25.84349]
[1777484976769,37.67,75994.3,0.0,-0.29106,0.00012,25.84349]
[1777484977086,37.67,75994.3,0.0,-0.29106,0.00012,25.84349]
[1777484977142,37.69,75973.0,0.0,-0.29374,0.00012,25.94657]
[1777484977240,37.69,75973.0,0.0,-0.29374,0.00012,25.94657]
[1777484977346,37.69,75973.0,0.0,-0.29374,0.00012,25.94657]
[1777484977822,37.69,75973.0,0.0,-0.29374,0.00012,25.94657]
[1777484978001,37.69,75973.0,0.0,-0.29374,0.00012,25.94657]
[1777484978032,37.69,75961.85,0.0,-0.29509,0.00012,25.99788]
[1777484978890,37.69,75962.86,0.0,-0.29498,0.00012,25.99351]
[1777484979228,37.69,75962.86,0.0,-0.29498,0.00012,25.99351]
[1777484979236,37.69,75962.86,0.0,-0.29498,0.00012,25.99351]
[1777484979273,37.69,75962.86,0.0,-0.29498,0.00012,25.99351]
[1777484979640,37.69,75962.86,0.0,-0.29498,0.00012,25.99372]
[1777484984430,37.69,75962.69,0.0,-0.29502,0.00012,25.99536]
[1777484985963,37.7,75962.69,0.0,-0.29503,0.00012,25.99557]
[1777484991725,37.7,75965.13,0.0,-0.29477,0.00012,25.98585]
[1777484995682,37.71,75963.5,0.0,-0.29498,0.00012,25.99396]
[1777484995717,37.71,75963.5,0.0,-0.29498,0.00012,25.99396]
[1777484995779,37.71,75963.5,0.0,-0.29498,0.00012,25.99396]
[1777484996145,37.71,75963.5,0.0,-0.29498,0.00012,25.99396]
[1777484997584,37.71,75970.35,0.0,-0.29416,0.00012,25.96288]
[1777484997618,37.71,75970.35,0.0,-0.29416,0.00012,25.96288]
[1777484998074,37.71,75976.13,0.0,-0.29346,0.00012,25.93646]
[1777484999195,37.71,75978.24,0.0,-0.29322,0.00012,25.92696]
[1777485001591,37.71,75980.78,0.0,-0.29292,0.00012,25.91574]
[1777485001726,37.71,75980.78,0.0,-0.29292,0.00012,25.91574]
[1777485001892,37.71,75980.78,0.0,-0.29292,0.00012,25.91574]
[1777485001918,37.71,75980.78,0.0,-0.29292,0.00012,25.91574]
[1777485001931,37.71,75980.78,0.0,-0.29292,0.00012,25.91574]
[1777485001958,37.71,75980.78,0.0,-0.29292,0.00012,25.91574]
[1777485003902,37.72,75972.29,0.0,-0.29396,0.00012,25.95547]
[1777485003946,37.72,75961.92,0.0,-0.29523,0.00012,26.00335]
[1777485005678,37.72,75958.52,0.0,-0.29564,0.00012,26.0191]
[1777485005828,37.72,75959.22,0.0,-0.29556,0.00012,26.01608]
[1777485007772,37.72,75957.23,0.0,-0.29581,0.00012,26.02534]
[1777485007862,37.72,75951.63,0.0,-0.29649,0.00012,26.05105]
[1777485013027,37.73,75952.09,0.0,-0.29645,0.00012,26.04944]
[1777485013050,37.73,75952.09,0.0,-0.29645,0.00012,26.04944]
[1777485013151,37.73,75952.07,0.0,-0.29646,0.00012,26.04965]
[1777485018929,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485018947,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485018971,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485019016,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485019032,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485019041,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485019065,37.73,75949.75,0.0,-0.29675,0.00012,26.06078]
[1777485019085,37.73,75949.08,0.0,-0.29684,0.00012,26.06394]
[1777485022947,37.73,75940.18,0.0,-0.29793,0.00012,26.10468]
[1777485027154,37.73,75942.22,0.0,-0.29768,0.00012,26.09556]
[1777485027179,37.73,75942.22,0.0,-0.29768,0.00012,26.09556]
[1777485027601,37.73,75943.13,0.0,-0.29758,0.00012,26.09164]
[1777485033024,37.73,75943.13,0.0,-0.29757,0.00012,26.08878]
[1777485038128,37.74,75941.96,0.0,-0.29772,0.00012,26.09434]
[1777485046322,37.74,75938.63,0.0,-0.29813,0.00012,26.10982]
[1777485051783,37.74,75939.52,0.0,-0.29803,0.00012,26.10605]
[1777485059209,37.74,75939.52,0.0,-0.29804,0.00012,26.10638]
[1777485060296,37.74,75941.75,0.0,-0.29777,0.00012,26.09633]
[1777485061222,37.74,75942.69,0.0,-0.29766,0.00012,26.09212]
[1777485066360,37.74,75945.62,0.0,-0.2973,0.00012,26.07904]
[1777485066369,37.74,75945.62,0.0,-0.2973,0.00012,26.07904]
[1777485066468,37.74,75942.64,0.0,-0.29767,0.00012,26.09266]
[1777485070202,37.74,75943.52,0.0,-0.29756,0.00012,26.08871]
[1777485070265,37.74,75942.15,0.0,-0.29773,0.00012,26.095]
[1777485070299,37.74,75942.15,0.0,-0.29773,0.00012,26.095]
[1777485070425,37.74,75942.15,0.0,-0.29773,0.00012,26.095]
[1777485070461,37.74,75942.15,0.0,-0.29773,0.00012,26.095]
[1777485070801,37.75,75951.26,0.0,-0.29663,0.00012,26.05369]
[1777485071323,37.75,75951.26,0.0,-0.29663,0.00012,26.05369]
[1777485073262,37.75,75965.48,0.0,-0.2949,0.00012,25.9888]
[1777485073712,37.75,75965.48,0.0,-0.2949,0.00012,25.9888]
[1777485073739,37.75,75965.48,0.0,-0.2949,0.00012,25.9888]
[1777485074446,37.75,75972.89,0.0,-0.294,0.00012,25.95485]
[1777485074771,37.75,75970.4,0.0,-0.29431,0.00012,25.96644]
[1777485077095,37.75,75980.02,0.0,-0.29315,0.00012,25.92244]
[1777485078085,37.75,75980.02,0.0,-0.29315,0.00012,25.92244]
[1777485078117,37.75,75980.02,0.0,-0.29315,0.00012,25.92244]
[1777485080513,37.75,75987.4,0.0,-0.29227,0.00012,25.88887]
[1777485080559,37.75,75987.4,0.0,-0.29227,0.00012,25.88887]
[1777485081258,37.75,75988.11,0.0,-0.29219,0.00012,25.88581]
[1777485086485,37.76,75989.64,0.0,-0.29204,0.00012,25.87995]
[1777485092699,37.77,75983.02,0.0,-0.29286,0.00012,25.90893]
[1777485095473,37.77,75975.59,0.0,-0.29377,0.00012,25.94388]
[1777485095894,37.77,75975.34,0.0,-0.29381,0.00012,25.94524]
[1777485096554,37.77,75975.34,0.0,-0.29381,0.00012,25.94524]
[1777485096575,37.77,75975.34,0.0,-0.29381,0.00012,25.94524]
[1777485102297,37.78,75969.45,0.0,-0.29455,0.00012,25.97341]
[1777485107439,37.78,75969.21,0.0,-0.2946,0.00012,25.97537]
[1777485108628,37.78,75962.3,0.0,-0.29544,0.00012,26.00717]
[1777485108685,37.78,75962.3,0.0,-0.29544,0.00012,26.00717]
[1777485108848,37.78,75962.3,0.0,-0.29544,0.00012,26.00717]
[1777485109091,37.78,75962.3,0.0,-0.29544,0.00012,26.00717]
[1777485109290,37.78,75960.63,0.0,-0.29565,0.00012,26.01496]
[1777485109849,37.78,75951.26,0.0,-0.29679,0.00012,26.05778]
[1777485110385,37.78,75951.26,0.0,-0.29679,0.00012,26.05778]
[1777485110871,37.78,75951.26,0.0,-0.29679,0.00012,26.05778]
[1777485111010,37.78,75951.26,0.0,-0.29679,0.00012,26.05778]
[1777485111112,37.79,75949.49,0.0,-0.29701,0.00012,26.06594]
[1777485116609,37.79,75948.41,0.0,-0.29715,0.00012,26.07126]
[1777485121679,37.79,75948.66,0.0,-0.29712,0.00012,26.07035]
[1777485127723,37.79,75952.09,0.0,-0.29672,0.00012,26.05512]
[1777485133570,37.79,75956.56,0.0,-0.29618,0.00012,26.03515]
[1777485140064,37.8,75951.58,0.0,-0.2968,0.00012,26.05833]
[1777485145814,37.8,75951.63,0.0,-0.29681,0.00012,26.05856]
[1777485150848,37.8,75950.66,0.0,-0.29693,0.00012,26.06334]
[1777485155883,37.8,75944.81,0.0,-0.29763,0.00012,26.08688]
[1777485160918,37.8,75946.62,0.0,-0.29742,0.00012,26.07886]
[1777485165957,37.8,75946.41,0.0,-0.29745,0.00012,26.07996]
[1777485167988,37.8,75944.73,0.0,-0.29765,0.00012,26.08759]
[1777485168084,37.8,75945.0,0.0,-0.29762,0.00012,26.08639]
[1777485173362,37.8,75945.46,0.0,-0.29756,0.00012,26.08435]
[1777485180351,37.8,75943.85,0.0,-0.29776,0.00012,26.09163]
[1777485181330,37.8,75934.8,0.0,-0.29886,0.00012,26.13246]
[1777485184205,37.8,75928.51,0.0,-0.29963,0.00012,26.16067]
[1777485184287,37.8,75925.73,0.0,-0.29997,0.00012,26.17306]
[1777485185301,37.8,75925.73,0.0,-0.29997,0.00012,26.17306]
[1777485186303,37.8,75918.06,0.0,-0.3009,0.00012,26.20726]
[1777485186897,37.8,75916.42,0.0,-0.3011,0.00012,26.21449]
[1777485187011,37.8,75916.42,0.0,-0.3011,0.00012,26.21449]
[1777485188221,37.8,75917.17,0.0,-0.30101,0.00012,26.21103]
[1777485188234,37.8,75912.6,0.0,-0.30156,0.00012,26.23125]
[1777485189990,37.8,75912.6,0.0,-0.30156,0.00012,26.23113]
[1777485190006,37.8,75912.6,0.0,-0.30156,0.00012,26.23113]
[1777485190283,37.8,75912.6,0.0,-0.30156,0.00012,26.23113]
[1777485190311,37.8,75912.6,0.0,-0.30156,0.00012,26.23113]
[1777485190362,37.8,75913.87,0.0,-0.3014,0.00012,26.22534]
[1777485195365,37.8,75913.6,0.0,-0.30142,0.00012,26.22602]
[1777485198330,37.79,75911.71,0.0,-0.30164,0.00012,26.23404]
[1777485198342,37.79,75911.71,0.0,-0.30164,0.00012,26.23404]
[1777485200346,37.79,75911.78,0.0,-0.30163,0.00012,26.23347]
[1777485201214,37.79,75911.86,0.0,-0.30161,0.00012,26.23286]
[1777485206248,37.79,75910.04,0.0,-0.30182,0.00012,26.24032]
[1777485209463,37.79,75911.27,0.0,-0.30166,0.00012,26.23448]
[1777485213189,37.78,75912.08,0.0,-0.30153,0.00012,26.22735]
[1777485214134,37.78,75910.85,0.0,-0.30168,0.00012,26.23271]
[1777485215473,37.78,75909.54,0.0,-0.30184,0.00012,26.23831]
[1777485215495,37.78,75909.54,0.0,-0.30184,0.00012,26.23831]
[1777485216541,37.78,75909.31,0.0,-0.30186,0.00012,26.23922]
[1777485217324,37.78,75908.82,0.0,-0.30192,0.00012,26.24128]
[1777485222354,37.78,75907.84,0.0,-0.30203,0.00012,26.24517]
[1777485222608,37.78,75908.82,0.0,-0.3019,0.00012,26.24069]
[1777485223368,37.78,75908.82,0.0,-0.3019,0.00012,26.24058]
[1777485224519,37.78,75908.31,0.0,-0.30196,0.00012,26.24273]
[1777485224631,37.78,75908.31,0.0,-0.30196,0.00012,26.24273]
[1777485225381,37.77,75908.92,0.0,-0.30188,0.00012,26.23991]
[1777485230416,37.77,75909.0,0.0,-0.30186,0.00012,26.23901]
[1777485233510,37.77,75908.61,0.0,-0.3019,0.00012,26.24043]
[1777485233539,37.77,75908.61,0.0,-0.3019,0.00012,26.24043]
[1777485234781,37.77,75915.72,0.0,-0.30103,0.00012,26.20877]
[1777485234804,37.77,75915.72,0.0,-0.30103,0.00012,26.20877]
[1777485234906,37.77,75917.18,0.0,-0.30084,0.00012,26.20197]
[1777485239486,37.77,75926.8,0.0,-0.29966,0.00012,26.15873]
[1777485245307,37.77,75932.62,0.0,-0.29895,0.00012,26.13246]
[1777485250843,37.77,75931.83,0.0,-0.29904,0.00012,26.13592]
[1777485257321,37.77,75934.39,0.0,-0.29873,0.00012,26.12431]
[1777485262649,37.77,75935.86,0.0,-0.29854,0.00012,26.11759]
[1777485268228,37.77,75939.17,0.0,-0.29814,0.00012,26.1026]
[1777485269154,37.76,75940.11,0.0,-0.29802,0.00012,26.09835]
[1777485269179,37.76,75940.11,0.0,-0.29802,0.00012,26.09835]
[1777485271144,37.76,75932.06,0.0,-0.29901,0.00012,26.13467]
[1777485271180,37.76,75932.06,0.0,-0.29901,0.00012,26.13467]
[1777485271191,37.76,75932.06,0.0,-0.29901,0.00012,26.13467]
[1777485271682,37.76,75931.85,0.0,-0.29902,0.00012,26.13242]
[1777485273203,37.76,75931.38,0.0,-0.29907,0.00012,26.1345]
[1777485273285,37.76,75930.61,0.0,-0.29917,0.00012,26.13794]
[1777485278762,37.76,75931.87,0.0,-0.29901,0.00012,26.13212]
[1777485283797,37.76,75932.78,0.0,-0.29889,0.00012,26.12791]
[1777485288974,37.76,75932.72,0.0,-0.2989,0.00012,26.12811]
[1777485292183,37.76,75942.72,0.0,-0.29768,0.00012,26.08288]
[1777485293462,37.76,75945.21,0.0,-0.29737,0.00012,26.0716]
[1777485293488,37.76,75944.55,0.0,-0.29746,0.00012,26.07461]
[1777485295428,37.76,75944.55,0.0,-0.29746,0.00012,26.07465]
[1777485295881,37.76,75945.27,0.0,-0.29737,0.00012,26.07145]
[1777485301196,37.76,75939.84,0.0,-0.29804,0.00012,26.09619]
[1777485305538,37.76,75933.02,0.0,-0.29887,0.00012,26.12702]
[1777485305953,37.76,75933.02,0.0,-0.29887,0.00012,26.12701]
[1777485311266,37.76,75936.07,0.0,-0.2985,0.00012,26.11326]
[1777485316469,37.76,75936.41,0.0,-0.29846,0.00012,26.11176]
[1777485319107,37.76,75929.1,0.0,-0.29935,0.00012,26.14471]
[1777485319151,37.76,75929.1,0.0,-0.29935,0.00012,26.14471]
[1777485319720,37.76,75922.21,0.0,-0.30019,0.00012,26.17558]
[1777485320051,37.76,75922.21,0.0,-0.30019,0.00012,26.17554]
[1777485324079,37.76,75912.22,0.0,-0.30141,0.00012,26.21995]
[1777485329115,37.76,75910.37,0.0,-0.30162,0.00012,26.22778]
[1777485334149,37.76,75909.04,0.0,-0.30176,0.00012,26.23012]
[1777485339186,37.76,75902.83,0.0,-0.30251,0.00012,26.25735]
[1777485344220,37.75,75897.0,0.0,-0.30322,0.00012,26.28272]
[1777485349262,37.75,75894.69,0.0,-0.30349,0.00012,26.29247]
[1777485354290,37.75,75893.3,0.0,-0.30365,0.00012,26.2982]
[1777485359330,37.75,75892.22,0.0,-0.30378,0.00012,26.30259]
[1777485360052,37.75,75892.22,0.0,-0.30378,0.00012,26.30259]
[1777485360331,37.75,75892.59,0.0,-0.30373,0.00012,26.30089]
[1777485361523,37.75,75892.59,0.0,-0.30373,0.00012,26.30089]
[1777485362616,37.74,75890.02,0.0,-0.30404,0.00012,26.31202]
[1777485368389,37.74,75890.61,0.0,-0.30395,0.00012,26.30891]
[1777485371124,37.74,75892.02,0.0,-0.30378,0.00012,26.30255]
[1777485371240,37.74,75892.02,0.0,-0.30378,0.00012,26.30255]
[1777485371548,37.74,75899.25,0.0,-0.30288,0.00012,26.27052]
[1777485371796,37.74,75899.25,0.0,-0.30288,0.00012,26.27052]
[1777485371820,37.74,75899.25,0.0,-0.30288,0.00012,26.27052]
[1777485372132,37.74,75899.25,0.0,-0.30288,0.00012,26.27052]
[1777485372245,37.74,75899.25,0.0,-0.30288,0.00012,26.27052]
[1777485372465,37.74,75903.19,0.0,-0.30239,0.00012,26.25268]
[1777485373185,37.74,75903.19,0.0,-0.30239,0.00012,26.25268]
[1777485373194,37.74,75903.19,0.0,-0.30239,0.00012,26.25268]
[1777485373424,37.74,75903.23,0.0,-0.30239,0.00012,26.2525]
[1777485374103,37.74,75903.23,0.0,-0.30239,0.00012,26.2525]
[1777485374387,37.74,75903.23,0.0,-0.30239,0.00012,26.2525]
[1777485375222,37.74,75905.85,0.0,-0.30206,0.00012,26.24058]
[1777485375475,37.73,75905.52,0.0,-0.30209,0.00012,26.24177]
[1777485378275,37.73,75905.82,0.0,-0.30204,0.00012,26.23989]
[1777485378563,37.73,75907.55,0.0,-0.30182,0.00012,26.23191]
[1777485381331,37.73,75907.6,0.0,-0.30181,0.00012,26.23165]
[1777485381522,37.73,75909.52,0.0,-0.30158,0.00012,26.22308]
[1777485384106,37.73,75914.94,0.0,-0.30091,0.00012,26.19885]
[1777485384455,37.73,75914.94,0.0,-0.30091,0.00012,26.19885]
[1777485384479,37.73,75914.94,0.0,-0.30091,0.00012,26.19885]
[1777485384556,37.73,75921.06,0.0,-0.30016,0.00012,26.17143]
[1777485385643,37.73,75921.06,0.0,-0.30016,0.00012,26.17143]
[1777485386531,37.73,75922.5,0.0,-0.29998,0.00012,26.165]
[1777485391556,37.72,75921.8,0.0,-0.30003,0.00012,26.16409]
[1777485396587,37.72,75915.95,0.0,-0.30072,0.00012,26.18915]
[1777485401906,37.71,75915.36,0.0,-0.30075,0.00012,26.19034]
[1777485406134,37.71,75915.35,0.0,-0.30075,0.00012,26.19004]
[1777485406185,37.71,75914.95,0.0,-0.30079,0.00012,26.19161]
[1777485409696,37.71,75914.4,0.0,-0.30085,0.00012,26.19385]
[1777485409781,37.7,75913.88,0.0,-0.30091,0.00012,26.19596]
[1777485415192,37.7,75914.12,0.0,-0.30087,0.00012,26.19445]
[1777485415687,37.7,75909.8,0.0,-0.3014,0.00012,26.21364]
[1777485416452,37.7,75909.8,0.0,-0.3014,0.00012,26.21364]
[1777485418324,37.7,75902.38,0.0,-0.3023,0.00012,26.24647]
[1777485418333,37.7,75902.38,0.0,-0.3023,0.00012,26.24647]
[1777485418400,37.7,75902.23,0.0,-0.30232,0.00012,26.24699]
[1777485422867,37.69,75902.4,0.0,-0.30228,0.00012,26.24545]
[1777485423513,37.69,75902.13,0.0,-0.30231,0.00012,26.24661]
[1777485424952,37.69,75902.56,0.0,-0.30226,0.00012,26.2447]
[1777485426702,37.69,75904.53,0.0,-0.30201,0.00012,26.23585]
[1777485427066,37.69,75904.68,0.0,-0.30199,0.00012,26.23514]
[1777485430083,37.69,75903.97,0.0,-0.30208,0.00012,26.23824]
[1777485430607,37.69,75903.97,0.0,-0.30208,0.00012,26.23824]
[1777485435619,37.69,75904.73,0.0,-0.30198,0.00012,26.2347]
[1777485436702,37.69,75904.59,0.0,-0.302,0.00012,26.23526]
[1777485437032,37.69,75904.59,0.0,-0.302,0.00012,26.23526]
[1777485437044,37.69,75904.59,0.0,-0.302,0.00012,26.23526]
[1777485440656,37.69,75905.81,0.0,-0.30184,0.00012,26.2297]
[1777485445113,37.69,75904.9,0.0,-0.30195,0.00012,26.23359]
[1777485445122,37.69,75904.9,0.0,-0.30195,0.00012,26.23359]
[1777485445277,37.69,75904.9,0.0,-0.30195,0.00012,26.23359]
[1777485445333,37.69,75904.9,0.0,-0.30195,0.00012,26.23359]
[1777485445434,37.69,75905.32,0.0,-0.3019,0.00012,26.23167]
[1777485448953,37.69,75916.71,0.0,-0.30049,0.00012,26.1806]
[1777485454047,37.69,75923.59,0.0,-0.29963,0.00012,26.14651]
[1777485455543,37.69,75924.97,0.0,-0.29947,0.00012,26.1403]
[1777485455569,37.69,75926.43,0.0,-0.29929,0.00012,26.13374]
[1777485459086,37.68,75937.47,0.0,-0.29792,0.00012,26.08301]
[1777485461306,37.68,75937.26,0.0,-0.29793,0.00012,26.08347]
[1777485461666,37.68,75936.61,0.0,-0.298,0.00012,26.08598]
[1777485463336,37.68,75936.04,0.0,-0.29806,0.00012,26.08816]
[1777485463615,37.68,75936.04,0.0,-0.29806,0.00012,26.08816]
[1777485463423,37.67,75935.68,0.0,-0.29809,0.00012,26.08939]
[1777485464449,37.67,75935.68,0.0,-0.29809,0.00012,26.08939]
[1777485466149,37.67,75936.73,0.0,-0.29796,0.00012,26.08454]
[1777485466174,37.67,75938.03,0.0,-0.2978,0.00012,26.07861]
[1777485467492,37.67,75938.03,0.0,-0.2978,0.00012,26.07861]
[1777485467505,37.67,75938.03,0.0,-0.2978,0.00012,26.07861]
[1777485467524,37.67,75938.14,0.0,-0.29779,0.00012,26.07808]
[1777485469385,37.67,75938.14,0.0,-0.29779,0.00012,26.07805]
[1777485470397,37.67,75933.81,0.0,-0.29831,0.00012,26.09763]
[1777485470499,37.67,75928.6,0.0,-0.29895,0.00012,26.12115]
[1777485476141,37.67,75928.64,0.0,-0.29894,0.00012,26.12067]
[1777485477122,37.67,75928.64,0.0,-0.29894,0.00012,26.12067]
[1777485477223,37.67,75929.4,0.0,-0.29884,0.00012,26.11717]
[1777485479468,37.67,75928.94,0.0,-0.2989,0.00012,26.11919]
[1777485479570,37.67,75930.22,0.0,-0.29874,0.00012,26.11335]
[1777485480271,37.67,75930.22,0.0,-0.29874,0.00012,26.11335]
[1777485480373,37.67,75930.15,0.0,-0.29875,0.00012,26.1136]
[1777485484622,37.67,75930.61,0.0,-0.29869,0.00012,26.11135]
[1777485484625,37.67,75930.61,0.0,-0.29869,0.00012,26.11135]
[1777485485572,37.67,75930.61,0.0,-0.29869,0.00012,26.11135]
[1777485485665,37.67,75927.26,0.0,-0.29909,0.00012,26.12631]
[1777485490871,37.67,75926.08,0.0,-0.29923,0.00012,26.13131]
[1777485496281,37.66,75929.15,0.0,-0.29884,0.00012,26.1169]
[1777485499784,37.66,75929.27,0.0,-0.29882,0.00012,26.11607]
[1777485500309,37.66,75929.27,0.0,-0.29882,0.00012,26.11601]
[1777485501162,37.66,75929.27,0.0,-0.29882,0.00012,26.11601]
[1777485501639,37.66,75918.64,0.0,-0.30012,0.00012,26.16392]
[1777485505803,37.66,75914.37,0.0,-0.30064,0.00012,26.18297]
[1777485506350,37.66,75914.94,0.0,-0.30057,0.00012,26.18042]
[1777485510333,37.66,75919.55,0.0,-0.3,0.00012,26.1594]
[1777485510687,37.66,75920.4,0.0,-0.29989,0.00012,26.15544]
[1777485512680,37.66,75931.65,0.0,-0.29849,0.00012,26.1012]
[1777485514910,37.66,75934.31,0.0,-0.29816,0.00012,26.08895]
[1777485515396,37.66,75934.31,0.0,-0.29816,0.00012,26.08895]
[1777485515684,37.66,75934.31,0.0,-0.29816,0.00012,26.08895]
[1777485515465,37.65,75959.83,0.0,-0.29504,0.00012,25.97231]
[1777485515988,37.65,75959.83,0.0,-0.29504,0.00012,25.97231]
[1777485516429,37.66,75969.97,0.0,-0.2938,0.00012,25.92563]
[1777485519221,37.65,75969.23,0.0,-0.29389,0.00012,25.92899]
[1777485519443,37.65,75970.14,0.0,-0.29378,0.00012,25.92473]
[1777485521667,37.65,75982.0,0.0,-0.29234,0.00012,25.86968]
[1777485524300,37.65,75988.6,0.0,-0.29154,0.00012,25.83892]
[1777485524482,37.65,75988.6,0.0,-0.29154,0.00012,25.83894]
[1777485526048,37.65,75986.61,0.0,-0.29178,0.00012,25.84824]
[1777485526494,37.65,75992.2,0.0,-0.2911,0.00012,25.82219]
[1777485529714,37.65,76012.08,0.0,-0.28871,0.00012,25.72906]
[1777485530522,37.66,76017.85,0.0,-0.28802,0.00012,25.70206]
[1777485535558,37.66,76009.93,0.0,-0.28899,0.00012,25.74005]
[1777485540593,37.66,76014.62,0.0,-0.28844,0.00012,25.71861]
[1777485542608,37.66,76030.48,0.0,-0.28654,0.00012,25.64381]
[1777485547649,37.67,76031.61,0.0,-0.28643,0.00012,25.6396]
[1777485552684,37.68,76028.9,0.0,-0.28678,0.00012,25.65355]
[1777485553616,37.68,76028.9,0.0,-0.28678,0.00012,25.65355]
[1777485553691,37.68,76028.36,0.0,-0.28685,0.00012,25.65631]
[1777485558002,37.68,76031.83,0.0,-0.28646,0.00012,25.64066]
[1777485558727,37.68,76027.54,0.0,-0.28698,0.00012,25.66125]
[1777485563598,37.69,76029.91,0.0,-0.28671,0.00012,25.65084]
[1777485568797,37.69,76027.58,0.0,-0.28702,0.00012,25.66319]
[1777485570286,37.69,76027.58,0.0,-0.28702,0.00012,25.66319]
[1777485570369,37.69,76028.39,0.0,-0.28694,0.00012,25.65978]
[1777485571474,37.69,76028.39,0.0,-0.28694,0.00012,25.65978]
[1777485576853,37.7,76032.51,0.0,-0.28646,0.00012,25.63837]
[1777485581887,37.71,76033.73,0.0,-0.28634,0.00012,25.63373]
[1777485586514,37.71,76037.04,0.0,-0.28596,0.00012,25.61893]
[1777485586600,37.71,76039.22,0.0,-0.28571,0.00012,25.60903]
[1777485586812,37.71,76039.22,0.0,-0.28571,0.00012,25.60903]
[1777485587239,37.71,76058.26,0.0,-0.28344,0.00012,25.51789]
[1777485589598,37.71,76086.62,0.0,-0.28007,0.00012,25.38044]
[1777485591721,37.71,76086.62,0.0,-0.28007,0.00012,25.38044]
[1777485591748,37.71,76081.98,0.0,-0.28061,0.00012,25.40272]
[1777485592124,37.71,76081.98,0.0,-0.28061,0.00012,25.40272]
[1777485592781,37.71,76092.85,0.0,-0.27932,0.00012,25.34964]
[1777485593262,37.71,76104.25,0.0,-0.27797,0.00012,25.29359]
[1777485595163,37.71,76104.25,0.0,-0.27797,0.00012,25.29359]
[1777485595340,37.71,76104.25,0.0,-0.27797,0.00012,25.29359]
[1777485595379,37.71,76102.85,0.0,-0.27813,0.00012,25.30041]
[1777485596295,37.71,76102.85,0.0,-0.27813,0.00012,25.30041]
[1777485596523,37.71,76102.85,0.0,-0.27813,0.00012,25.30041]
[1777485596623,37.71,76103.14,0.0,-0.2781,0.00012,25.29894]
[1777485598323,37.71,76102.86,0.0,-0.27813,0.00012,25.30026]
[1777485598423,37.71,76098.26,0.0,-0.27867,0.00012,25.32273]
[1777485599184,37.71,76098.26,0.0,-0.27867,0.00012,25.32273]
[1777485599493,37.71,76101.18,0.0,-0.27832,0.00012,25.30836]
[1777485600177,37.71,76101.18,0.0,-0.27832,0.00012,25.30836]
[1777485600278,37.71,76112.89,0.0,-0.27694,0.00012,25.25077]
[1777485601259,37.71,76112.89,0.0,-0.27694,0.00012,25.25077]
[1777485601723,37.71,76125.41,0.0,-0.27547,0.00012,25.18889]
[1777485602120,37.71,76125.41,0.0,-0.27547,0.00012,25.18889]
[1777485602657,37.71,76125.41,0.0,-0.27547,0.00012,25.18889]
[1777485602703,37.71,76142.36,0.0,-0.27348,0.00012,25.10468]
[1777485603720,37.71,76142.36,0.0,-0.27348,0.00012,25.10468]
[1777485603709,37.71,76161.34,0.0,-0.27127,0.00012,25.00992]
[1777485604241,37.71,76172.49,0.0,-0.26997,0.00012,24.95367]
[1777485605099,37.71,76172.49,0.0,-0.26997,0.00012,24.95367]
[1777485605179,37.71,76179.0,0.0,-0.26921,0.00012,24.92074]
[1777485607284,37.71,76172.57,0.0,-0.26996,0.00012,24.95323]
[1777485607380,37.71,76163.94,0.0,-0.27096,0.00012,24.99668]
[1777485608506,37.71,76163.94,0.0,-0.27096,0.00012,24.99668]
[1777485608695,37.71,76146.48,0.0,-0.273,0.00012,25.08418]
[1777485608855,37.71,76146.48,0.0,-0.273,0.00012,25.08418]
[1777485609776,37.71,76146.48,0.0,-0.273,0.00012,25.08418]
[1777485609779,37.71,76119.85,0.0,-0.27612,0.00012,25.21637]
[1777485609983,37.71,76119.85,0.0,-0.27612,0.00012,25.21637]
[1777485610779,37.71,76096.35,0.0,-0.27889,0.00012,25.3317]
[1777485611474,37.71,76096.35,0.0,-0.27889,0.00012,25.3317]
[1777485611677,37.71,76083.05,0.0,-0.28046,0.00012,25.39654]
[1777485612571,37.71,76083.05,0.0,-0.28046,0.00012,25.39654]
[1777485612671,37.7,76076.19,0.0,-0.28126,0.00012,25.42938]
[1777485612909,37.7,76076.19,0.0,-0.28126,0.00012,25.42938]
[1777485613625,37.7,76076.19,0.0,-0.28126,0.00012,25.42938]
[1777485613687,37.7,76058.4,0.0,-0.28338,0.00012,25.51511]
[1777485615136,37.7,76052.07,0.0,-0.28412,0.00012,25.54527]
[1777485618829,37.7,76052.55,0.0,-0.28405,0.00012,25.54214]
[1777485618839,37.7,76052.55,0.0,-0.28405,0.00012,25.54214]
[1777485619210,37.7,76052.55,0.0,-0.28405,0.00012,25.54214]
[1777485619531,37.7,76052.55,0.0,-0.28405,0.00012,25.54214]
[1777485619547,37.7,76058.45,0.0,-0.28334,0.00012,25.51353]
[1777485621485,37.7,76058.45,0.0,-0.28333,0.00012,25.51324]
[1777485621578,37.69,76042.62,0.0,-0.28522,0.00012,25.58887]
[1777485624211,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624224,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624238,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624248,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624264,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624275,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624297,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624313,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624328,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624334,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624339,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624351,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624370,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624376,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624391,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624396,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624401,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624417,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624431,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624436,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624441,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624446,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624452,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624468,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624486,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624491,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624511,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624518,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624575,37.69,76034.77,0.0,-0.28615,0.00012,25.62601]
[1777485624818,37.69,76035.06,0.0,-0.28611,0.00012,25.62451]
[1777485630756,37.69,76042.54,0.0,-0.28521,0.00012,25.58862]
[1777485630856,37.69,76053.95,0.0,-0.28385,0.00012,25.53398]
[1777485633337,37.69,76051.57,0.0,-0.28411,0.00012,25.54221]
[1777485633371,37.69,76048.75,0.0,-0.28445,0.00012,25.55577]
[1777485634784,37.69,76063.97,0.0,-0.28263,0.00012,25.48234]
[1777485637271,37.69,76068.02,0.0,-0.28214,0.00012,25.46256]
[1777485637361,37.69,76068.02,0.0,-0.28214,0.00012,25.46256]
[1777485637443,37.69,76068.09,0.0,-0.28213,0.00012,25.46202]
[1777485640619,37.69,76056.93,0.0,-0.28345,0.00012,25.51524]
[1777485641653,37.69,76056.93,0.0,-0.28345,0.00012,25.51524]
[1777485641816,37.69,76050.97,0.0,-0.28416,0.00012,25.54394]
[1777485642750,37.69,76035.18,0.0,-0.28605,0.00012,25.61948]
[1777485645291,37.69,76034.58,0.0,-0.28612,0.00012,25.62229]
[1777485645615,37.69,76039.52,0.0,-0.28553,0.00012,25.5987]
[1777485650823,37.69,76042.41,0.0,-0.28518,0.00012,25.58479]
[1777485654715,37.69,76053.16,0.0,-0.28389,0.00012,25.53324]
[1777485656172,37.69,76053.61,0.0,-0.28384,0.00012,25.53112]
[1777485656653,37.69,76058.99,0.0,-0.2832,0.00012,25.50525]
[1777485658896,37.69,76063.34,0.0,-0.28268,0.00012,25.48434]
[1777485659446,37.68,76058.19,0.0,-0.28329,0.00012,25.50871]
[1777485661618,37.68,76049.62,0.0,-0.28431,0.00012,25.54996]
[1777485661675,37.68,76052.5,0.0,-0.28397,0.00012,25.53615]
[1777485663768,37.68,76062.91,0.0,-0.28272,0.00012,25.4859]
[1777485664662,37.68,76062.91,0.0,-0.28272,0.00012,25.4859]
[1777485664763,37.68,76065.0,0.0,-0.28248,0.00012,25.47592]
[1777485666802,37.69,76054.58,0.0,-0.28373,0.00012,25.52662]
[1777485668679,37.69,76044.37,0.0,-0.28496,0.00012,25.57592]
[1777485669393,37.69,76044.37,0.0,-0.28496,0.00012,25.57592]
[1777485669474,37.69,76044.37,0.0,-0.28496,0.00012,25.57592]
[1777485669549,37.69,76043.4,0.0,-0.28508,0.00012,25.58088]
[1777485672275,37.69,76043.26,0.0,-0.2851,0.00012,25.58186]
[1777485672366,37.69,76043.26,0.0,-0.2851,0.00012,25.58186]
[1777485672537,37.69,76043.43,0.0,-0.28508,0.00012,25.58105]
[1777485673671,37.69,76043.43,0.0,-0.28508,0.00012,25.58105]
[1777485673767,37.69,76040.93,0.0,-0.28538,0.00012,25.59298]
[1777485676938,37.69,76047.62,0.0,-0.28458,0.00012,25.561]
[1777485677721,37.69,76047.62,0.0,-0.28458,0.00012,25.561]
[1777485677814,37.69,76062.65,0.0,-0.28278,0.00012,25.48826]
[1777485679073,37.69,76062.65,0.0,-0.28278,0.00012,25.48826]
[1777485679811,37.69,76073.67,0.0,-0.28146,0.00012,25.43457]
[1777485680213,37.69,76073.67,0.0,-0.28146,0.00012,25.43457]
[1777485680341,37.69,76073.67,0.0,-0.28146,0.00012,25.43457]
[1777485680616,37.69,76073.67,0.0,-0.28146,0.00012,25.43457]
[1777485680938,37.69,76058.03,0.0,-0.28332,0.00012,25.50993]
[1777485681868,37.69,76058.03,0.0,-0.28332,0.00012,25.50993]
[1777485681919,37.69,76048.62,0.0,-0.28444,0.00012,25.55518]
[1777485683950,37.69,76048.62,0.0,-0.28444,0.00012,25.55518]
[1777485684687,37.68,76042.44,0.0,-0.28516,0.00012,25.58417]
[1777485685946,37.68,76042.44,0.0,-0.28516,0.00012,25.58417]
[1777485685951,37.68,76040.65,0.0,-0.28537,0.00012,25.59242]
[1777485685961,37.68,76040.65,0.0,-0.28537,0.00012,25.59242]
[1777485686561,37.68,76040.65,0.0,-0.28537,0.00012,25.59242]
[1777485686638,37.68,76037.56,0.0,-0.28574,0.00012,25.60716]
[1777485687123,37.68,76037.56,0.0,-0.28574,0.00012,25.60716]
[1777485687566,37.68,76037.56,0.0,-0.28574,0.00012,25.60716]
[1777485687650,37.68,76032.67,0.0,-0.28632,0.00012,25.63014]
[1777485688943,37.68,76032.67,0.0,-0.28632,0.00012,25.63014]
[1777485688952,37.68,76032.67,0.0,-0.28632,0.00012,25.63014]
[1777485689656,37.68,76033.21,0.0,-0.28623,0.00012,25.62657]
[1777485692787,37.67,76034.28,0.0,-0.28607,0.00012,25.61759]
[1777485692888,37.67,76044.04,0.0,-0.28489,0.00012,25.57067]
[1777485696737,37.67,76049.06,0.0,-0.28428,0.00012,25.54582]
[1777485696810,37.67,76050.02,0.0,-0.28416,0.00012,25.54095]
[1777485700735,37.66,76062.31,0.0,-0.28267,0.00012,25.48084]
[1777485701778,37.66,76071.64,0.0,-0.28155,0.00012,25.43551]
[1777485702509,37.66,76071.64,0.0,-0.28155,0.00012,25.43551]
[1777485702966,37.66,76083.92,0.0,-0.28009,0.00012,25.37565]
[1777485704204,37.66,76085.5,0.0,-0.2799,0.00012,25.36784]
[1777485704287,37.66,76085.5,0.0,-0.2799,0.00012,25.36784]
[1777485704298,37.66,76085.5,0.0,-0.2799,0.00012,25.36784]
[1777485704321,37.66,76085.5,0.0,-0.2799,0.00012,25.36784]
[1777485704885,37.66,76079.3,0.0,-0.28063,0.00012,25.39795]
[1777485705824,37.66,76079.3,0.0,-0.28063,0.00012,25.39795]
[1777485707561,37.66,76081.89,0.0,-0.28032,0.00012,25.38507]
[1777485707928,37.66,76080.0,0.0,-0.28054,0.00012,25.39415]
[1777485708088,37.66,76080.0,0.0,-0.28054,0.00012,25.39415]
[1777485708935,37.66,76072.63,0.0,-0.28141,0.00012,25.42983]
[1777485709965,37.65,76060.2,0.0,-0.28289,0.00012,25.4898]
[1777485711087,37.65,76056.76,0.0,-0.28329,0.00012,25.50616]
[1777485711135,37.65,76056.76,0.0,-0.28329,0.00012,25.50616]
[1777485711289,37.65,76056.76,0.0,-0.28329,0.00012,25.50616]
[1777485711814,37.65,76057.21,0.0,-0.28324,0.00012,25.50375]
[1777485712082,37.65,76057.21,0.0,-0.28324,0.00012,25.50375]
[1777485712878,37.65,76057.21,0.0,-0.28324,0.00012,25.50375]
[1777485712907,37.65,76063.95,0.0,-0.28243,0.00012,25.47101]
[1777485713798,37.65,76063.95,0.0,-0.28243,0.00012,25.47101]
[1777485713858,37.65,76063.95,0.0,-0.28243,0.00012,25.47101]
[1777485713899,37.65,76055.9,0.0,-0.28338,0.00012,25.50964]
[1777485718192,37.65,76055.16,0.0,-0.28345,0.00012,25.51224]
[1777485718862,37.64,76052.23,0.0,-0.28379,0.00012,25.52607]
[1777485723906,37.64,76048.89,0.0,-0.28417,0.00012,25.54104]
[1777485723928,37.64,76043.5,0.0,-0.2848,0.00012,25.56661]
[1777485728947,37.63,76036.22,0.0,-0.28565,0.00012,25.60019]
[1777485728987,37.63,76018.4,0.0,-0.28778,0.00012,25.6846]
[1777485731896,37.63,76013.88,0.0,-0.28832,0.00012,25.70577]
[1777485731955,37.63,76013.88,0.0,-0.28832,0.00012,25.70566]
[1777485732146,37.63,76013.88,0.0,-0.28832,0.00012,25.70566]
[1777485732962,37.63,76011.11,0.0,-0.28865,0.00012,25.71861]
[1777485734975,37.63,76001.91,0.0,-0.28976,0.00012,25.76221]
[1777485738382,37.63,76001.19,0.0,-0.28986,0.00012,25.76584]
[1777485739014,37.63,76003.34,0.0,-0.2896,0.00012,25.75585]
[1777485741019,37.63,75986.16,0.0,-0.29168,0.00012,25.83652]
[1777485741894,37.63,75986.16,0.0,-0.29168,0.00012,25.83652]
[1777485742026,37.63,75982.41,0.0,-0.29214,0.00012,25.85404]
[1777485744472,37.63,75980.43,0.0,-0.29238,0.00012,25.8633]
[1777485745047,37.63,75979.69,0.0,-0.29247,0.00012,25.86676]
[1777485746515,37.63,75974.81,0.0,-0.29306,0.00012,25.88942]
[1777485747062,37.63,75968.47,0.0,-0.29383,0.00012,25.91876]
[1777485748702,37.63,75967.72,0.0,-0.29392,0.00012,25.92219]
[1777485749076,37.63,75964.97,0.0,-0.29426,0.00012,25.93485]
[1777485752014,37.63,75953.99,0.0,-0.29557,0.00012,25.982]
[1777485754095,37.63,75944.25,0.0,-0.29676,0.00012,26.02638]
[1777485755591,37.63,75939.54,0.0,-0.29733,0.00012,26.04773]
[1777485755983,37.63,75938.61,0.0,-0.29744,0.00012,26.05182]
[1777485756721,37.63,75938.61,0.0,-0.29744,0.00012,26.05182]
[1777485756838,37.63,75938.61,0.0,-0.29744,0.00012,26.05182]
[1777485756845,37.63,75938.61,0.0,-0.29744,0.00012,26.05182]
[1777485756932,37.63,75938.59,0.0,-0.29744,0.00012,26.05176]
[1777485758275,37.63,75938.59,0.0,-0.29744,0.00012,26.05176]
[1777485758295,37.63,75938.59,0.0,-0.29744,0.00012,26.05176]
[1777485758376,37.63,75952.1,0.0,-0.29579,0.00012,25.9899]
[1777485760220,37.63,75952.1,0.0,-0.29578,0.00012,25.98977]
[1777485761050,37.63,75945.64,0.0,-0.29657,0.00012,26.01914]
[1777485761638,37.63,75945.64,0.0,-0.29657,0.00012,26.01914]
[1777485761644,37.63,75940.41,0.0,-0.29721,0.00012,26.043]
[1777485766930,37.62,75940.19,0.0,-0.29722,0.00012,26.04344]
[1777485772237,37.62,75937.04,0.0,-0.29758,0.00012,26.05668]
[1777485777271,37.61,75941.79,0.0,-0.29698,0.00012,26.03428]
[1777485780439,37.61,75934.11,0.0,-0.2979,0.00012,26.06877]
[1777485781074,37.61,75932.83,0.0,-0.29806,0.00012,26.07441]
[1777485782029,37.61,75921.0,0.0,-0.2995,0.00012,26.1278]
[1777485782944,37.61,75921.0,0.0,-0.2995,0.00012,26.1278]
[1777485782988,37.61,75921.0,0.0,-0.2995,0.00012,26.1278]
[1777485783066,37.61,75917.36,0.0,-0.29995,0.00012,26.14399]
[1777485787034,37.6,75908.72,0.0,-0.301,0.00012,26.18234]
[1777485787344,37.6,75906.77,0.0,-0.30122,0.00012,26.19056]
[1777485792379,37.59,75906.96,0.0,-0.30117,0.00012,26.18839]
[1777485797417,37.59,75916.02,0.0,-0.30002,0.00012,26.14644]
[1777485801132,37.58,75914.71,0.0,-0.30017,0.00012,26.15193]
[1777485802114,37.58,75914.98,0.0,-0.30012,0.00012,26.15008]
[1777485807046,37.58,75913.72,0.0,-0.30026,0.00012,26.15494]
[1777485807147,37.57,75913.25,0.0,-0.30031,0.00012,26.15684]
[1777485811070,37.57,75903.29,0.0,-0.3015,0.00012,26.19749]
[1777485812060,37.57,75903.29,0.0,-0.3015,0.00012,26.19749]
[1777485812086,37.57,75903.29,0.0,-0.3015,0.00012,26.19749]
[1777485812153,37.57,75908.18,0.0,-0.30089,0.00012,26.17533]
[1777485815476,37.57,75907.27,0.0,-0.30099,0.00012,26.17901]
[1777485815604,37.56,75907.27,0.0,-0.30098,0.00012,26.17882]
[1777485818739,37.56,75902.56,0.0,-0.30155,0.00012,26.19953]
[1777485819097,37.56,75902.56,0.0,-0.30155,0.00012,26.19953]
[1777485819118,37.56,75902.56,0.0,-0.30155,0.00012,26.19953]
[1777485818894,37.56,75906.06,0.0,-0.30112,0.00012,26.18363]
[1777485820640,37.56,75917.42,0.0,-0.29971,0.00012,26.13209]
[1777485821426,37.56,75917.42,0.0,-0.29971,0.00012,26.13209]
[1777485821772,37.56,75913.1,0.0,-0.30024,0.00012,26.15143]
[1777485827440,37.55,75914.06,0.0,-0.3001,0.00012,26.1463]
[1777485828250,37.55,75910.63,0.0,-0.30052,0.00012,26.16159]
[1777485829067,37.55,75910.36,0.0,-0.30054,0.00012,26.16247]
[1777485829466,37.55,75910.36,0.0,-0.30054,0.00012,26.16247]
[1777485830123,37.55,75908.44,0.0,-0.30077,0.00012,26.17094]
[1777485834085,37.55,75898.12,0.0,-0.30203,0.00012,26.21643]
[1777485839087,37.54,75899.55,0.0,-0.30183,0.00012,26.20916]
[1777485844087,37.53,75901.17,0.0,-0.3016,0.00012,26.20082]
[1777485849093,37.53,75900.07,0.0,-0.30171,0.00012,26.20473]
[1777485854119,37.52,75901.32,0.0,-0.30153,0.00012,26.19808]
[1777485859140,37.52,75896.12,0.0,-0.30215,0.00012,26.22038]
[1777485864141,37.51,75898.22,0.0,-0.30186,0.00012,26.20993]
[1777485869155,37.51,75897.57,0.0,-0.30192,0.00012,26.21191]
[1777485870203,37.5,75885.05,0.0,-0.30346,0.00012,26.26738]
[1777485872008,37.5,75880.02,0.0,-0.30406,0.00012,26.2863]
[1777485872092,37.5,75880.02,0.0,-0.30406,0.00012,26.2863]
[1777485872097,37.5,75880.02,0.0,-0.30406,0.00012,26.2863]
[1777485872110,37.5,75878.34,0.0,-0.30426,0.00012,26.29348]
[1777485873786,37.5,75878.34,0.0,-0.30425,0.00012,26.29319]
[1777485873804,37.5,75878.34,0.0,-0.30425,0.00012,26.29319]
[1777485874035,37.5,75881.01,0.0,-0.30391,0.00012,26.28107]
[1777485875979,37.5,75881.77,0.0,-0.30381,0.00012,26.27742]
[1777485876049,37.49,75884.74,0.0,-0.30344,0.00012,26.26395]
[1777485880355,37.49,75888.75,0.0,-0.30291,0.00012,26.24503]
[1777485881225,37.49,75882.6,0.0,-0.30367,0.00012,26.27215]
[1777485882832,37.48,75882.33,0.0,-0.30369,0.00012,26.27306]
[1777485883100,37.48,75879.75,0.0,-0.30401,0.00012,26.28452]
[1777485884091,37.48,75879.75,0.0,-0.30401,0.00012,26.28452]
[1777485884161,37.48,75870.47,0.0,-0.30515,0.00012,26.32502]
[1777485885068,37.48,75870.47,0.0,-0.30515,0.00012,26.32502]
[1777485885136,37.48,75870.47,0.0,-0.30515,0.00012,26.32502]
[1777485885150,37.48,75871.05,0.0,-0.30508,0.00012,26.32236]
[1777485886020,37.48,75871.05,0.0,-0.30508,0.00012,26.32236]
[1777485886063,37.48,75871.05,0.0,-0.30508,0.00012,26.32236]
[1777485886151,37.48,75870.81,0.0,-0.3051,0.00012,26.32333]
[1777485888111,37.48,75871.59,0.0,-0.305,0.00012,26.31978]
[1777485888172,37.48,75873.23,0.0,-0.3048,0.00012,26.31243]
[1777485890126,37.48,75872.15,0.0,-0.30493,0.00012,26.3171]
[1777485890133,37.48,75872.15,0.0,-0.30493,0.00012,26.3171]
[1777485890168,37.48,75872.61,0.0,-0.30487,0.00012,26.31497]
[1777485890565,37.48,75872.61,0.0,-0.30487,0.00012,26.31497]
[1777485891159,37.48,75872.61,0.0,-0.30487,0.00012,26.31487]
[1777485896191,37.47,75868.59,0.0,-0.30535,0.00012,26.332]
[1777485899209,37.47,75867.18,0.0,-0.30552,0.00012,26.33818]
[1777485900219,37.47,75866.33,0.0,-0.30564,0.00012,26.34211]
[1777485904247,37.48,75876.83,0.0,-0.30434,0.00012,26.29608]
[1777485907187,37.48,75876.59,0.0,-0.30438,0.00012,26.2974]
[1777485907269,37.48,75874.77,0.0,-0.30461,0.00012,26.30559]
[1777485909569,37.48,75870.58,0.0,-0.30513,0.00012,26.32433]
[1777485915565,37.48,75867.06,0.0,-0.30558,0.00012,26.34033]
[1777485918793,37.48,75865.98,0.0,-0.30572,0.00012,26.34524]
[1777485919246,37.48,75863.43,0.0,-0.30604,0.00012,26.35661]
[1777485924255,37.49,75862.22,0.0,-0.3062,0.00012,26.36217]
[1777485929261,37.49,75862.0,0.0,-0.30623,0.00012,26.36344]
[1777485933359,37.49,75852.56,0.0,-0.3074,0.00012,26.40193]
[1777485938374,37.49,75846.51,0.0,-0.30816,0.00012,26.42845]
[1777485943422,37.49,75843.88,0.0,-0.30849,0.00013,26.44001]
[1777485944275,37.49,75835.16,0.0,-0.30959,0.00013,26.47784]
[1777485946349,37.49,75832.41,0.0,-0.30993,0.00013,26.48971]
[1777485946985,37.49,75829.16,0.0,-0.31034,0.00013,26.50372]
[1777485947157,37.49,75829.16,0.0,-0.31034,0.00013,26.50372]
[1777485947226,37.49,75819.57,0.0,-0.31154,0.00013,26.54493]
[1777485948953,37.49,75822.4,0.0,-0.31118,0.00013,26.53271]
[1777485949026,37.49,75822.4,0.0,-0.31118,0.00013,26.53271]
[1777485949043,37.49,75822.4,0.0,-0.31118,0.00013,26.53271]
[1777485949046,37.49,75821.16,0.0,-0.31134,0.00013,26.53803]
[1777485950821,37.49,75817.58,0.0,-0.31179,0.00013,26.55328]
[1777485951353,37.49,75816.05,0.0,-0.31198,0.00013,26.55977]
[1777485954169,37.49,75814.64,0.0,-0.31215,0.00013,26.56567]
[1777485954199,37.49,75814.64,0.0,-0.31215,0.00013,26.56567]
[1777485954270,37.49,75813.41,0.0,-0.3123,0.00013,26.57086]
[1777485954830,37.49,75813.41,0.0,-0.3123,0.00013,26.57086]
[1777485954861,37.49,75809.23,0.0,-0.31283,0.00013,26.58868]
[1777485955994,37.49,75809.23,0.0,-0.31283,0.00013,26.58868]
[1777485956014,37.49,75809.23,0.0,-0.31283,0.00013,26.58868]
[1777485956344,37.49,75803.76,0.0,-0.31351,0.00013,26.61177]
[1777485956868,37.49,75803.76,0.0,-0.31351,0.00013,26.61177]
[1777485956893,37.49,75803.76,0.0,-0.31351,0.00013,26.61177]
[1777485957279,37.49,75799.86,0.0,-0.314,0.00013,26.62819]
[1777485960953,37.48,75802.41,0.0,-0.31367,0.00013,26.61713]
[1777485961374,37.48,75803.35,0.0,-0.31355,0.00013,26.61292]
[1777485964409,37.48,75796.53,0.0,-0.3144,0.00013,26.64143]
[1777485967048,37.48,75795.45,0.0,-0.31453,0.00013,26.64569]
[1777485970466,37.47,75790.93,0.0,-0.31508,0.00013,26.66415]
[1777485970485,37.47,75790.93,0.0,-0.31508,0.00013,26.66415]
[1777485970715,37.47,75790.93,0.0,-0.31508,0.00013,26.66415]
[1777485971404,37.47,75790.93,0.0,-0.31508,0.00013,26.66415]
[1777485971719,37.47,75791.79,0.0,-0.31497,0.00013,26.66035]
[1777485973734,37.47,75782.7,0.0,-0.31611,0.00013,26.69821]
[1777485975995,37.47,75792.39,0.0,-0.31487,0.00013,26.65707]
[1777485981508,37.46,75785.42,0.0,-0.31572,0.00013,26.68545]
[1777485982039,37.46,75785.42,0.0,-0.31572,0.00013,26.68545]
[1777485982209,37.46,75785.42,0.0,-0.31572,0.00013,26.68545]
[1777485983154,37.46,75793.13,0.0,-0.31474,0.00013,26.65276]
[1777485983191,37.46,75793.13,0.0,-0.31474,0.00013,26.65276]
[1777485988191,37.45,75795.69,0.0,-0.31439,0.00013,26.64088]
[1777485988264,37.45,75805.55,0.0,-0.31315,0.00013,26.59904]
[1777485990869,37.45,75811.31,0.0,-0.31241,0.00013,26.57406]
[1777485994899,37.45,75822.74,0.0,-0.31095,0.00013,26.52147]
[1777485997841,37.45,75823.14,0.0,-0.31089,0.00013,26.51961]
[1777485998271,37.45,75828.41,0.0,-0.31023,0.00013,26.49683]
[1777486000594,37.45,75822.72,0.0,-0.31094,0.00013,26.52123]
[1777486002541,37.45,75819.53,0.0,-0.31134,0.00013,26.53489]
[1777486002955,37.45,75816.64,0.0,-0.3117,0.00013,26.54723]
[1777486007990,37.44,75819.51,0.0,-0.31133,0.00013,26.53454]
[1777486013025,37.44,75814.38,0.0,-0.31197,0.00013,26.55623]
[1777486013795,37.44,75814.38,0.0,-0.31197,0.00013,26.55623]
[1777486014032,37.44,75815.2,0.0,-0.31186,0.00013,26.55262]
[1777486015039,37.44,75803.19,0.0,-0.31337,0.00013,26.60381]
[1777486016333,37.44,75793.24,0.0,-0.31462,0.00013,26.6457]
[1777486021364,37.43,75794.5,0.0,-0.31445,0.00013,26.63988]
[1777486021413,37.43,75794.32,0.0,-0.31446,0.00013,26.64033]
[1777486023099,37.43,75777.46,0.0,-0.31659,0.00013,26.71113]
[1777486023757,37.43,75777.46,0.0,-0.31659,0.00013,26.71113]
[1777486024313,37.43,75772.77,0.0,-0.31718,0.00013,26.73057]
[1777486025430,37.43,75773.89,0.0,-0.31703,0.00013,26.72544]
[1777486025663,37.43,75773.89,0.0,-0.31703,0.00013,26.72544]
[1777486026404,37.43,75775.68,0.0,-0.31679,0.00013,26.71772]
[1777486031423,37.42,75771.38,0.0,-0.31731,0.00013,26.73474]
[1777486032725,37.42,75768.21,0.0,-0.3177,0.00013,26.74747]
[1777486033401,37.42,75768.21,0.0,-0.3177,0.00013,26.74747]
[1777486033435,37.42,75756.58,0.0,-0.31918,0.00013,26.79572]
[1777486034369,37.42,75740.91,0.0,-0.32117,0.00013,26.86005]
[1777486034671,37.42,75740.91,0.0,-0.32117,0.00013,26.86005]
[1777486034897,37.42,75740.91,0.0,-0.32117,0.00013,26.86005]
[1777486034948,37.42,75740.91,0.0,-0.32117,0.00013,26.86005]
[1777486035046,37.42,75740.91,0.0,-0.32117,0.00013,26.86005]
[1777486035190,37.42,75740.91,0.0,-0.32117,0.00013,26.86012]
[1777486035872,37.42,75740.91,0.0,-0.32117,0.00013,26.86012]
[1777486037882,37.42,75730.29,0.0,-0.32253,0.00013,26.90345]
[1777486037892,37.42,75730.29,0.0,-0.32253,0.00013,26.90345]
[1777486038212,37.42,75729.78,0.0,-0.3226,0.00013,26.90556]
[1777486041111,37.42,75732.53,0.0,-0.32225,0.00013,26.89445]
[1777486041790,37.42,75731.5,0.0,-0.32238,0.00013,26.89869]
[1777486042254,37.42,75807.29,0.0,-0.31276,0.00013,26.58289]
[1777486042715,37.42,75807.29,0.0,-0.31276,0.00013,26.58289]
[1777486042996,37.42,75807.29,0.0,-0.31276,0.00013,26.58289]
[1777486043216,37.42,75807.29,0.0,-0.31276,0.00013,26.58289]
[1777486043260,37.42,75823.01,0.0,-0.31078,0.00013,26.51543]
[1777486043768,37.42,75823.01,0.0,-0.31078,0.00013,26.51543]
[1777486043900,37.42,75823.01,0.0,-0.31078,0.00013,26.51543]
[1777486044038,37.42,75823.01,0.0,-0.31078,0.00013,26.51543]
[1777486044157,37.42,75823.01,0.0,-0.31078,0.00013,26.51543]
[1777486044263,37.42,75822.57,0.0,-0.31084,0.00013,26.51745]
[1777486044532,37.42,75822.57,0.0,-0.31084,0.00013,26.51745]
[1777486044739,37.42,75822.57,0.0,-0.31084,0.00013,26.51745]
[1777486044745,37.42,75822.57,0.0,-0.31084,0.00013,26.51745]
[1777486045270,37.42,75801.61,0.0,-0.31348,0.00013,26.60715]
[1777486045983,37.42,75801.61,0.0,-0.31348,0.00013,26.60715]
[1777486046004,37.42,75801.61,0.0,-0.31348,0.00013,26.60715]
[1777486046277,37.42,75794.65,0.0,-0.31435,0.00013,26.63643]
[1777486046675,37.42,75794.65,0.0,-0.31435,0.00013,26.63643]
[1777486047433,37.42,75794.65,0.0,-0.31435,0.00013,26.63643]
[1777486048290,37.42,75783.58,0.0,-0.31575,0.00013,26.68302]
[1777486048620,37.42,75783.58,0.0,-0.31575,0.00013,26.68302]
[1777486048663,37.42,75783.58,0.0,-0.31575,0.00013,26.68302]
[1777486049298,37.41,75785.48,0.0,-0.3155,0.00013,26.67484]
[1777486049770,37.41,75785.48,0.0,-0.3155,0.00013,26.67484]
[1777486049779,37.41,75785.48,0.0,-0.3155,0.00013,26.67484]
[1777486049786,37.41,75785.48,0.0,-0.3155,0.00013,26.67484]
[1777486050024,37.41,75785.48,0.0,-0.3155,0.00013,26.67484]
[1777486050077,37.41,75785.48,0.0,-0.3155,0.00013,26.67484]
[1777486050332,37.41,75783.59,0.0,-0.31574,0.00013,26.68262]
[1777486050758,37.41,75783.59,0.0,-0.31574,0.00013,26.68262]
[1777486050911,37.41,75783.59,0.0,-0.31574,0.00013,26.68262]
[1777486050912,37.41,75783.59,0.0,-0.31574,0.00013,26.68262]
[1777486050983,37.41,75783.59,0.0,-0.31574,0.00013,26.68262]
[1777486051009,37.41,75783.59,0.0,-0.31574,0.00013,26.68262]
[1777486051368,37.41,75764.61,0.0,-0.31812,0.00013,26.75868]
[1777486051949,37.41,75764.61,0.0,-0.31812,0.00013,26.75868]
[1777486052319,37.41,75764.61,0.0,-0.31812,0.00013,26.7585]
[1777486053328,37.41,75756.06,0.0,-0.31921,0.00013,26.79412]
[1777486053664,37.41,75756.06,0.0,-0.31921,0.00013,26.79412]
[1777486054334,37.41,75751.08,0.0,-0.31985,0.00013,26.81481]
[1777486054946,37.41,75751.08,0.0,-0.31985,0.00013,26.81481]
[1777486055341,37.41,75750.84,0.0,-0.31988,0.00013,26.81594]
[1777486056348,37.41,75762.0,0.0,-0.31847,0.00013,26.76993]
[1777486057245,37.41,75762.0,0.0,-0.31847,0.00013,26.76993]
[1777486057389,37.41,75761.91,0.0,-0.31848,0.00013,26.77023]
[1777486059444,37.41,75750.16,0.0,-0.31997,0.00013,26.81869]
[1777486060479,37.41,75739.81,0.0,-0.32129,0.00013,26.86131]
[1777486061820,37.42,75740.31,0.0,-0.32123,0.00013,26.8594]
[1777486061832,37.42,75740.31,0.0,-0.32123,0.00013,26.8594]
[1777486062453,37.42,75744.54,0.0,-0.3207,0.00013,26.84218]
[1777486063790,37.42,75742.21,0.0,-0.321,0.00013,26.85183]
[1777486064404,37.42,75742.21,0.0,-0.321,0.00013,26.85196]
[1777486067425,37.42,75732.56,0.0,-0.32224,0.00013,26.89167]
[1777486070446,37.42,75741.54,0.0,-0.32111,0.00013,26.85532]
[1777486073138,37.42,75744.0,0.0,-0.3208,0.00013,26.8455]
[1777486073235,37.42,75744.0,0.0,-0.3208,0.00013,26.8455]
[1777486073245,37.42,75744.0,0.0,-0.3208,0.00013,26.8455]
[1777486073347,37.42,75744.0,0.0,-0.3208,0.00013,26.8455]
[1777486073399,37.42,75744.0,0.0,-0.3208,0.00013,26.8455]
[1777486073474,37.43,75743.42,0.0,-0.32088,0.00013,26.84801]
[1777486074190,37.43,75743.42,0.0,-0.32088,0.00013,26.84801]
[1777486074481,37.43,75735.09,0.0,-0.32194,0.00013,26.88217]
[1777486075455,37.43,75735.09,0.0,-0.32194,0.00013,26.88217]
[1777486075488,37.43,75736.71,0.0,-0.32174,0.00013,26.87568]
[1777486076078,37.43,75736.71,0.0,-0.32174,0.00013,26.87568]
[1777486076495,37.43,75737.24,0.0,-0.32168,0.00013,26.87363]
[1777486081530,37.43,75742.53,0.0,-0.32102,0.00013,26.8527]
[1777486084265,37.43,75734.21,0.0,-0.32209,0.00013,26.88693]
[1777486085561,37.44,75745.15,0.0,-0.3207,0.00013,26.8425]
[1777486090594,37.44,75740.99,0.0,-0.32125,0.00013,26.8603]
[1777486096383,37.45,75734.81,0.0,-0.32206,0.00013,26.88611]
[1777486101390,37.45,75730.86,0.0,-0.32258,0.00013,26.90282]
[1777486106856,37.46,75741.08,0.0,-0.3213,0.00013,26.86206]
[1777486107074,37.46,75741.08,0.0,-0.3213,0.00013,26.86206]
[1777486107227,37.46,75741.08,0.0,-0.3213,0.00013,26.86206]
[1777486107447,37.46,75741.08,0.0,-0.3213,0.00013,26.86206]
[1777486107506,37.46,75733.42,0.0,-0.32229,0.00013,26.89358]
[1777486108191,37.46,75715.24,0.0,-0.32462,0.00013,26.96697]
[1777486109314,37.46,75715.24,0.0,-0.32462,0.00013,26.96697]
[1777486109333,37.46,75715.24,0.0,-0.32462,0.00013,26.96697]
[1777486109532,37.46,75713.33,0.0,-0.32487,0.00013,26.97482]
[1777486110192,37.46,75713.33,0.0,-0.32487,0.00013,26.97482]
[1777486110475,37.46,75714.35,0.0,-0.32474,0.00013,26.97073]
[1777486111578,37.46,75716.26,0.0,-0.32448,0.00013,26.96001]
[1777486112336,37.46,75716.26,0.0,-0.32448,0.00013,26.96001]
[1777486112502,37.46,75716.26,0.0,-0.32448,0.00013,26.96001]
[1777486112528,37.46,75696.85,0.0,-0.32697,0.00013,27.03753]
[1777486113196,37.46,75696.85,0.0,-0.32697,0.00013,27.03753]
[1777486113212,37.46,75696.85,0.0,-0.32697,0.00013,27.03753]
[1777486113387,37.46,75681.69,0.0,-0.32892,0.00013,27.09725]
[1777486114487,37.46,75659.52,0.0,-0.33178,0.00013,27.18341]
[1777486115347,37.46,75659.52,0.0,-0.33178,0.00013,27.18341]
[1777486115408,37.46,75654.44,0.0,-0.33244,0.00013,27.2029]
[1777486116385,37.46,75646.66,0.0,-0.33344,0.00013,27.23258]
[1777486118269,37.46,75646.66,0.0,-0.33344,0.00013,27.23245]
[1777486118465,37.46,75647.34,0.0,-0.33335,0.00013,27.22969]
[1777486118768,37.46,75647.34,0.0,-0.33335,0.00013,27.22969]
[1777486118813,37.46,75647.34,0.0,-0.33335,0.00013,27.22969]
[1777486119527,37.46,75647.34,0.0,-0.33335,0.00013,27.22969]
[1777486119172,37.46,75616.05,0.0,-0.33741,0.00013,27.34768]
[1777486120029,37.46,75616.05,0.0,-0.33741,0.00013,27.34768]
[1777486120141,37.46,75616.05,0.0,-0.33741,0.00013,27.34768]
[1777486120201,37.46,75543.05,0.0,-0.34698,0.00013,27.61235]
[1777486120864,37.46,75543.05,0.0,-0.34698,0.00013,27.61235]
[1777486120913,37.46,75517.05,0.0,-0.35042,0.00013,27.70268]
[1777486121765,37.46,75517.05,0.0,-0.35042,0.00013,27.70268]
[1777486122087,37.46,75517.05,0.0,-0.35042,0.00013,27.70268]
[1777486122186,37.46,75506.98,0.0,-0.35175,0.00013,27.7371]
[1777486122827,37.46,75501.79,0.0,-0.35244,0.00013,27.75468]
[1777486124845,37.46,75504.57,0.0,-0.35207,0.00013,27.74511]
[1777486125759,37.46,75504.57,0.0,-0.35207,0.00013,27.74511]
[1777486126041,37.46,75504.57,0.0,-0.35207,0.00013,27.74511]
[1777486126661,37.46,75471.2,0.0,-0.3565,0.00013,27.8567]
[1777486127516,37.46,75434.67,0.0,-0.36138,0.00013,27.97479]
[1777486128174,37.45,75411.32,0.0,-0.36451,0.00013,28.04802]
[1777486128758,37.45,75411.32,0.0,-0.36451,0.00013,28.04802]
[1777486129411,37.45,75407.81,0.0,-0.36497,0.00013,28.05874]
[1777486129830,37.45,75407.81,0.0,-0.36497,0.00013,28.05874]
[1777486130097,37.45,75407.37,0.0,-0.36502,0.00013,28.05995]
[1777486131335,37.45,75407.37,0.0,-0.36502,0.00013,28.05995]
[1777486132810,37.45,75411.71,0.0,-0.36444,0.00013,28.04645]
[1777486132955,37.45,75411.71,0.0,-0.36444,0.00013,28.04645]
[1777486133049,37.45,75417.19,0.0,-0.3637,0.00013,28.0293]
[1777486134211,37.45,75417.19,0.0,-0.3637,0.00013,28.0293]
[1777486134278,37.45,75417.19,0.0,-0.3637,0.00013,28.0293]
[1777486134590,37.45,75414.91,0.0,-0.364,0.00013,28.03637]
[1777486134864,37.45,75414.91,0.0,-0.364,0.00013,28.03637]
[1777486135033,37.45,75414.91,0.0,-0.364,0.00013,28.03637]
[1777486135081,37.45,75431.07,0.0,-0.36183,0.00013,27.98545]
[1777486136161,37.45,75447.26,0.0,-0.35966,0.00013,27.93363]
[1777486137178,37.45,75447.26,0.0,-0.35966,0.00013,27.93363]
[1777486137288,37.45,75447.26,0.0,-0.35966,0.00013,27.93363]
[1777486137349,37.44,75440.23,0.0,-0.3606,0.00013,27.95609]
[1777486137824,37.44,75440.23,0.0,-0.3606,0.00013,27.95609]
[1777486137909,37.44,75440.23,0.0,-0.3606,0.00013,27.95609]
[1777486137992,37.44,75445.0,0.0,-0.35996,0.00013,27.94081]
[1777486138903,37.44,75445.0,0.0,-0.35996,0.00013,27.94081]
[1777486140780,37.44,75443.96,0.0,-0.36009,0.00013,27.94395]
[1777486140854,37.44,75443.96,0.0,-0.36009,0.00013,27.94395]
[1777486140966,37.44,75443.96,0.0,-0.36009,0.00013,27.94395]
[1777486141461,37.44,75443.96,0.0,-0.36009,0.00013,27.94395]
[1777486141539,37.44,75422.13,0.0,-0.36301,0.00013,28.01327]
[1777486142402,37.44,75422.13,0.0,-0.36301,0.00013,28.01327]
[1777486142424,37.44,75384.28,0.0,-0.36811,0.00013,28.12989]
[1777486142997,37.44,75384.28,0.0,-0.36811,0.00013,28.12989]
[1777486143126,37.44,75384.28,0.0,-0.36811,0.00013,28.12989]
[1777486143376,37.44,75384.28,0.0,-0.36811,0.00013,28.12989]
[1777486143555,37.44,75384.28,0.0,-0.36811,0.00013,28.12989]
[1777486143654,37.44,75360.76,0.0,-0.37129,0.00014,28.19997]
[1777486143988,37.44,75360.76,0.0,-0.37129,0.00014,28.19991]
[1777486146385,37.44,75359.83,0.0,-0.37141,0.00014,28.2026]
[1777486146472,37.44,75359.83,0.0,-0.37141,0.00014,28.2026]
[1777486146608,37.44,75359.83,0.0,-0.37141,0.00014,28.2026]
[1777486146479,37.44,75362.19,0.0,-0.37109,0.00014,28.1956]
[1777486146797,37.44,75362.19,0.0,-0.37109,0.00014,28.1956]
[1777486147105,37.44,75362.19,0.0,-0.37109,0.00014,28.1956]
[1777486147136,37.44,75384.91,0.0,-0.36802,0.00013,28.12782]
[1777486148495,37.44,75384.91,0.0,-0.36802,0.00013,28.12782]
[1777486148564,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486148755,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486148811,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486148835,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486148904,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486148984,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486149052,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486149279,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486149440,37.44,75389.15,0.0,-0.36744,0.00013,28.11493]
[1777486149541,37.44,75372.63,0.0,-0.36967,0.00014,28.16462]
[1777486150198,37.44,75372.63,0.0,-0.36967,0.00014,28.16462]
[1777486150298,37.44,75366.53,0.0,-0.3705,0.00014,28.18271]
[1777486150986,37.44,75366.53,0.0,-0.3705,0.00014,28.18271]
[1777486153067,37.44,75364.57,0.0,-0.37076,0.00014,28.18843]
[1777486153070,37.44,75364.57,0.0,-0.37076,0.00014,28.18843]
[1777486153079,37.44,75364.57,0.0,-0.37076,0.00014,28.18843]
[1777486153101,37.44,75364.57,0.0,-0.37076,0.00014,28.18843]
[1777486153504,37.44,75359.37,0.0,-0.37146,0.00014,28.20371]
[1777486154243,37.44,75359.37,0.0,-0.37146,0.00014,28.20371]
[1777486155066,37.43,75364.13,0.0,-0.3708,0.00014,28.18916]
[1777486155211,37.43,75364.13,0.0,-0.3708,0.00014,28.18916]
[1777486155278,37.43,75359.51,0.0,-0.37142,0.00014,28.20283]
[1777486156085,37.43,75359.51,0.0,-0.37142,0.00014,28.20283]
[1777486156119,37.43,75359.51,0.0,-0.37142,0.00014,28.20283]
[1777486156513,37.43,75350.61,0.0,-0.37263,0.00014,28.22881]
[1777486157055,37.43,75350.61,0.0,-0.37263,0.00014,28.22881]
[1777486157295,37.43,75350.61,0.0,-0.37263,0.00014,28.22881]
[1777486157395,37.43,75344.74,0.0,-0.37342,0.00014,28.24586]
[1777486159108,37.43,75340.26,0.0,-0.37404,0.00014,28.25887]
[1777486159116,37.43,75339.48,0.0,-0.37415,0.00014,28.2612]
[1777486160815,37.44,75344.78,0.0,-0.37343,0.00014,28.246]
[1777486160854,37.44,75344.78,0.0,-0.37343,0.00014,28.246]
[1777486160976,37.44,75344.78,0.0,-0.37343,0.00014,28.246]
[1777486162020,37.44,75346.13,0.0,-0.37325,0.00014,28.24209]
[1777486162203,37.44,75346.13,0.0,-0.37325,0.00014,28.24209]
[1777486162346,37.44,75346.13,0.0,-0.37325,0.00014,28.24209]
[1777486162401,37.44,75346.13,0.0,-0.37325,0.00014,28.24209]
[1777486162659,37.44,75346.13,0.0,-0.37325,0.00014,28.24209]
[1777486162475,37.43,75346.17,0.0,-0.37324,0.00014,28.24191]
[1777486162763,37.43,75346.17,0.0,-0.37324,0.00014,28.24191]
[1777486163161,37.43,75331.82,0.0,-0.37519,0.00014,28.28312]
[1777486164408,37.43,75332.33,0.0,-0.37512,0.00014,28.28166]
[1777486167280,37.44,75330.2,0.0,-0.37541,0.00014,28.2878]
[1777486167309,37.44,75330.2,0.0,-0.37541,0.00014,28.2878]
[1777486167436,37.44,75322.21,0.0,-0.3765,0.00014,28.31044]
[1777486169150,37.44,75319.09,0.0,-0.37692,0.00014,28.31923]
[1777486169195,37.44,75319.09,0.0,-0.37692,0.00014,28.31923]
[1777486169544,37.44,75319.09,0.0,-0.37692,0.00014,28.31923]
[1777486169572,37.44,75319.43,0.0,-0.37688,0.00014,28.31829]
[1777486169771,37.44,75319.43,0.0,-0.37688,0.00014,28.31829]
[1777486170576,37.44,75319.43,0.0,-0.37688,0.00014,28.31829]
[1777486170600,37.44,75319.43,0.0,-0.37688,0.00014,28.31829]
[1777486170672,37.44,75327.54,0.0,-0.37577,0.00014,28.29543]
[1777486173295,37.44,75332.41,0.0,-0.3751,0.00014,28.27856]
[1777486173304,37.44,75332.41,0.0,-0.3751,0.00014,28.27856]
[1777486173400,37.44,75332.41,0.0,-0.3751,0.00014,28.27856]
[1777486173447,37.44,75327.07,0.0,-0.37583,0.00014,28.29375]
[1777486175362,37.44,75327.19,0.0,-0.37582,0.00014,28.29373]
[1777486175367,37.44,75327.19,0.0,-0.37582,0.00014,28.29373]
[1777486175416,37.44,75327.19,0.0,-0.37582,0.00014,28.29373]
[1777486175446,37.45,75321.22,0.0,-0.37665,0.00014,28.31084]
[1777486176549,37.45,75321.22,0.0,-0.37665,0.00014,28.31084]
[1777486176679,37.45,75321.22,0.0,-0.37665,0.00014,28.31084]
[1777486176735,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486176759,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486176773,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486176825,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486176849,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486176953,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486176975,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486177019,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486177038,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486177069,37.45,75321.98,0.0,-0.37654,0.00014,28.30872]
[1777486177248,37.45,75321.98,0.0,-0.37655,0.00014,28.30874]
[1777486178256,37.45,75329.63,0.0,-0.3755,0.00014,28.28709]
[1777486179119,37.45,75329.63,0.0,-0.3755,0.00014,28.28709]
[1777486179123,37.45,75329.63,0.0,-0.3755,0.00014,28.28709]
[1777486179150,37.45,75329.63,0.0,-0.3755,0.00014,28.28709]
[1777486179169,37.45,75329.63,0.0,-0.3755,0.00014,28.28709]
[1777486179675,37.45,75329.63,0.0,-0.3755,0.00014,28.28709]
[1777486179264,37.46,75334.12,0.0,-0.37492,0.00014,28.27503]
[1777486180457,37.46,75334.12,0.0,-0.37492,0.00014,28.27503]
[1777486180592,37.46,75334.12,0.0,-0.37492,0.00014,28.27503]
[1777486180615,37.46,75334.12,0.0,-0.37492,0.00014,28.27503]
[1777486180620,37.46,75334.12,0.0,-0.37492,0.00014,28.27503]
[1777486180652,37.47,75344.89,0.0,-0.3735,0.00014,28.24494]
[1777486180811,37.47,75344.89,0.0,-0.3735,0.00014,28.24494]
[1777486180842,37.47,75344.89,0.0,-0.3735,0.00014,28.24494]
[1777486181042,37.47,75344.89,0.0,-0.3735,0.00014,28.24494]
[1777486181494,37.47,75344.89,0.0,-0.3735,0.00014,28.24494]
[1777486181613,37.47,75312.01,0.0,-0.37797,0.00014,28.33814]
[1777486181987,37.47,75312.01,0.0,-0.37797,0.00014,28.33814]
[1777486182294,37.47,75312.0,0.0,-0.37797,0.00014,28.33812]
[1777486183391,37.47,75312.0,0.0,-0.37797,0.00014,28.33812]
[1777486183444,37.47,75312.0,0.0,-0.37797,0.00014,28.33812]
[1777486183687,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486183946,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486183973,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486184042,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486184097,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486184263,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486184266,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486184440,37.47,75288.54,0.0,-0.38116,0.00014,28.40236]
[1777486184511,37.47,75275.43,0.0,-0.38295,0.00014,28.43745]
[1777486185685,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486185745,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486185802,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486185838,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186046,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186069,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186288,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186333,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186336,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186394,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186408,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186428,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186453,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186471,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186481,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186490,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186512,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186537,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186569,37.47,75264.97,0.0,-0.38439,0.00014,28.46508]
[1777486186689,37.47,75254.72,0.0,-0.38579,0.00014,28.49178]
[1777486186989,37.47,75254.72,0.0,-0.38579,0.00014,28.49178]
[1777486186995,37.47,75254.72,0.0,-0.38579,0.00014,28.49178]
[1777486187027,37.47,75254.72,0.0,-0.38579,0.00014,28.49178]
[1777486187402,37.47,75254.72,0.0,-0.38579,0.00014,28.49178]
[1777486187538,37.47,75254.72,0.0,-0.38579,0.00014,28.49178]
[1777486187579,37.47,75257.17,0.0,-0.38546,0.00014,28.48546]
[1777486188190,37.47,75257.17,0.0,-0.38546,0.00014,28.48546]
[1777486188334,37.47,75256.3,0.0,-0.38558,0.00014,28.48771]
[1777486188810,37.47,75256.3,0.0,-0.38558,0.00014,28.48771]
[1777486189348,37.47,75182.13,0.0,-0.39579,0.00014,28.6705]
[1777486190111,37.47,75182.13,0.0,-0.39579,0.00014,28.6705]
[1777486190357,37.48,75131.98,0.0,-0.40275,0.00014,28.78358]
[1777486190796,37.48,75131.98,0.0,-0.40275,0.00014,28.78358]
[1777486191363,37.48,75110.35,0.0,-0.40576,0.00014,28.82944]
[1777486192190,37.48,75110.35,0.0,-0.40576,0.00014,28.82944]
[1777486192374,37.48,75046.2,0.0,-0.41471,0.00014,28.95583]
[1777486193147,37.48,75046.2,0.0,-0.41471,0.00014,28.95583]
[1777486193380,37.48,75046.2,0.0,-0.41471,0.00014,28.95583]
[1777486193545,37.48,75046.2,0.0,-0.41471,0.00014,28.95583]
[1777486193606,37.49,74973.0,0.0,-0.425,0.00014,29.08201]
[1777486193931,37.49,74973.0,0.0,-0.425,0.00014,29.08201]
[1777486194538,37.49,74973.0,0.0,-0.425,0.00014,29.08201]
[1777486194640,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486194932,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486195391,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486195772,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486196132,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486196516,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486196626,37.49,74964.43,0.0,-0.42621,0.00014,29.09551]
[1777486196649,37.48,74945.83,0.0,-0.42882,0.00014,29.12368]
[1777486196859,37.48,74945.83,0.0,-0.42882,0.00014,29.12368]
[1777486197310,37.48,74945.83,0.0,-0.42882,0.00014,29.12368]
[1777486198403,37.48,74952.26,0.0,-0.42791,0.00014,29.11402]
[1777486198653,37.48,74952.26,0.0,-0.42791,0.00014,29.11402]
[1777486198693,37.45,74961.27,0.0,-0.4266,0.00014,29.0997]
[1777486198896,37.45,74961.27,0.0,-0.4266,0.00014,29.0997]
[1777486198960,37.45,74961.27,0.0,-0.4266,0.00014,29.0997]
[1777486199055,37.45,74961.27,0.0,-0.4266,0.00014,29.0997]
[1777486199616,37.45,74961.27,0.0,-0.4266,0.00014,29.0997]
[1777486199619,37.46,74956.75,0.0,-0.42725,0.00014,29.1068]
[1777486200072,37.46,74956.75,0.0,-0.42725,0.00014,29.1068]
[1777486200153,37.46,74956.75,0.0,-0.42725,0.00014,29.1068]
[1777486200702,37.46,74956.75,0.0,-0.42725,0.00014,29.1068]
[1777486200703,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486200914,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486201117,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486201207,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486201441,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486201515,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486201587,37.46,74958.87,0.0,-0.42695,0.00014,29.10354]
[1777486201656,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486201821,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486201856,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486201889,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486201951,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486202083,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486202213,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486202366,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486202395,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486202639,37.47,74946.28,0.0,-0.42874,0.00014,29.12279]
[1777486202705,37.46,74945.38,0.0,-0.42885,0.00014,29.12393]
[1777486202750,37.46,74945.38,0.0,-0.42885,0.00014,29.12393]
[1777486202848,37.46,74945.38,0.0,-0.42885,0.00014,29.12393]
[1777486202903,37.46,74945.38,0.0,-0.42885,0.00014,29.12393]
[1777486203027,37.46,74945.38,0.0,-0.42885,0.00014,29.12393]
[1777486203140,37.46,74945.38,0.0,-0.42885,0.00014,29.12393]
[1777486203455,37.46,74944.72,0.0,-0.42894,0.00014,29.12491]
[1777486204591,37.46,74944.72,0.0,-0.42894,0.00014,29.12491]
[1777486204678,37.46,74944.72,0.0,-0.42894,0.00014,29.12491]
[1777486204666,37.45,74938.38,0.0,-0.42982,0.00014,29.13406]
[1777486204943,37.45,74938.38,0.0,-0.42982,0.00014,29.13406]
[1777486205172,37.45,74938.38,0.0,-0.42982,0.00014,29.13406]
[1777486205587,37.45,74938.38,0.0,-0.42982,0.00014,29.13406]
[1777486205687,37.45,74960.45,0.0,-0.42671,0.00014,29.10082]
[1777486206846,37.45,74960.45,0.0,-0.42671,0.00014,29.10085]
[1777486207493,37.45,74967.72,0.0,-0.42569,0.00014,29.08954]
[1777486209680,37.45,74969.99,0.0,-0.42537,0.00014,29.08597]
[1777486210585,37.45,74973.91,0.0,-0.42481,0.00014,29.07975]
[1777486211247,37.45,74973.91,0.0,-0.42481,0.00014,29.07975]
[1777486211477,37.45,74973.91,0.0,-0.42481,0.00014,29.07975]
[1777486211654,37.45,74973.91,0.0,-0.42481,0.00014,29.07975]
[1777486211740,37.45,74973.91,0.0,-0.42481,0.00014,29.07975]
[1777486211628,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486211910,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486211952,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212040,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212136,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212206,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212219,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212387,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212557,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212599,37.45,74963.58,0.0,-0.42627,0.00014,29.09604]
[1777486212647,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486212786,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486212799,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486212948,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486212962,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213021,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213083,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213252,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213542,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213578,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213620,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213647,37.45,74930.53,0.0,-0.43094,0.00014,29.14553]
[1777486213679,37.45,74909.86,0.0,-0.43387,0.00014,29.17443]
[1777486213810,37.45,74909.86,0.0,-0.43387,0.00014,29.17443]
[1777486214132,37.45,74909.86,0.0,-0.43387,0.00014,29.17443]
[1777486214556,37.44,74909.86,0.0,-0.43386,0.00014,29.17431]
[1777486215063,37.44,74909.86,0.0,-0.43386,0.00014,29.17431]
[1777486215119,37.44,74909.86,0.0,-0.43386,0.00014,29.17431]
[1777486215339,37.44,74909.86,0.0,-0.43386,0.00014,29.17431]
[1777486215714,37.44,74909.86,0.0,-0.43386,0.00014,29.17431]
[1777486215565,37.44,74911.41,0.0,-0.43364,0.00014,29.1722]
[1777486216559,37.44,74911.41,0.0,-0.43364,0.00014,29.1722]
[1777486216657,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486216934,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486216966,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217197,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217232,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217332,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217366,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217458,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217517,37.44,74896.77,0.0,-0.43571,0.00014,29.19174]
[1777486217769,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486217848,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486218074,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486218522,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486218603,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486218832,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486219035,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486219522,37.44,74889.79,0.0,-0.4367,0.00014,29.20082]
[1777486219615,37.42,74925.37,0.0,-0.43163,0.00014,29.15242]
[1777486220089,37.42,74925.37,0.0,-0.43163,0.00014,29.15242]
[1777486220455,37.42,74925.37,0.0,-0.43163,0.00014,29.15242]
[1777486220520,37.42,74925.37,0.0,-0.43163,0.00014,29.15242]
[1777486220647,37.42,74901.55,0.0,-0.43501,0.00014,29.18519]
[1777486221632,37.43,74901.55,0.0,-0.43501,0.00014,29.18522]
[1777486222299,37.43,74901.55,0.0,-0.43501,0.00014,29.18522]
[1777486222461,37.43,74901.55,0.0,-0.43501,0.00014,29.18522]
[1777486222634,37.43,74901.55,0.0,-0.43501,0.00014,29.18522]
[1777486222670,37.43,74898.79,0.0,-0.43541,0.00014,29.1889]
[1777486222873,37.43,74898.79,0.0,-0.43541,0.00014,29.1889]
[1777486222991,37.43,74898.79,0.0,-0.43541,0.00014,29.1889]
[1777486223346,37.43,74898.79,0.0,-0.43541,0.00014,29.1889]
[1777486223752,37.43,74928.79,0.0,-0.43115,0.00014,29.14758]
[1777486224014,37.43,74928.79,0.0,-0.43115,0.00014,29.14758]
[1777486224161,37.43,74928.79,0.0,-0.43115,0.00014,29.14758]
[1777486224752,37.42,74957.03,0.0,-0.42716,0.00014,29.10564]
[1777486225656,37.42,74957.03,0.0,-0.42716,0.00014,29.10566]
[1777486226663,37.43,74964.5,0.0,-0.4261,0.00014,29.0941]
[1777486227380,37.43,74964.5,0.0,-0.4261,0.00014,29.0941]
[1777486227471,37.43,74964.5,0.0,-0.4261,0.00014,29.0941]
[1777486227670,37.43,74965.26,0.0,-0.426,0.00014,29.09293]
[1777486228682,37.43,74973.93,0.0,-0.42478,0.00014,29.07921]
[1777486230034,37.43,74973.93,0.0,-0.42478,0.00014,29.07922]
[1777486230094,37.43,74973.93,0.0,-0.42478,0.00014,29.07922]
[1777486230733,37.43,74973.93,0.0,-0.42478,0.00014,29.07922]
[1777486230691,37.43,74972.38,0.0,-0.42499,0.00014,29.08169]
[1777486230785,37.43,74972.38,0.0,-0.42499,0.00014,29.08169]
[1777486231702,37.43,74965.01,0.0,-0.42603,0.00014,29.09042]
[1777486232705,37.43,74971.95,0.0,-0.42505,0.00014,29.07944]
[1777486234719,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486234855,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486234948,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486235021,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486235048,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486235171,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486235225,37.42,74981.22,0.0,-0.42374,0.00014,29.06451]
[1777486237802,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238113,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238122,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238130,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238142,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238556,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238611,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238642,37.42,74985.05,0.0,-0.4232,0.00014,29.05822]
[1777486238747,37.42,74988.1,0.0,-0.42276,0.00014,29.05318]
[1777486239026,37.42,74988.1,0.0,-0.42276,0.00014,29.05318]
[1777486239040,37.42,74988.1,0.0,-0.42276,0.00014,29.05318]
[1777486240355,37.42,74988.99,0.0,-0.42264,0.00014,29.05169]
[1777486240736,37.42,74988.99,0.0,-0.42264,0.00014,29.05169]
[1777486243112,37.42,74987.57,0.0,-0.42283,0.00014,29.054]
[1777486243138,37.42,74987.57,0.0,-0.42283,0.00014,29.054]
[1777486243784,37.42,74990.66,0.0,-0.4224,0.00014,29.04885]
[1777486244599,37.42,74990.66,0.0,-0.4224,0.00014,29.04885]
[1777486244793,37.42,74993.35,0.0,-0.42202,0.00014,29.04435]
[1777486246403,37.42,74991.21,0.0,-0.42232,0.00014,29.0479]
[1777486246443,37.42,74991.21,0.0,-0.42232,0.00014,29.0479]
[1777486246716,37.42,74991.21,0.0,-0.42232,0.00014,29.0479]
[1777486246731,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247048,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247268,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247294,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247365,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247421,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247685,37.42,74990.64,0.0,-0.4224,0.00014,29.04884]
[1777486247786,37.41,75028.39,0.0,-0.41708,0.00014,28.98352]
[1777486247828,37.41,75028.39,0.0,-0.41708,0.00014,28.98352]
[1777486248708,37.41,75054.74,0.0,-0.41338,0.00014,28.9349]
[1777486249253,37.41,75054.74,0.0,-0.41338,0.00014,28.9349]
[1777486249398,37.41,75054.74,0.0,-0.41338,0.00014,28.9349]
[1777486249472,37.41,75054.74,0.0,-0.41338,0.00014,28.9349]
[1777486249599,37.41,75054.74,0.0,-0.41338,0.00014,28.9349]
[1777486249607,37.41,75046.47,0.0,-0.41455,0.00014,28.95044]
[1777486249904,37.41,75046.47,0.0,-0.41455,0.00014,28.95044]
[1777486250115,37.41,75046.47,0.0,-0.41455,0.00014,28.95044]
[1777486250127,37.41,75046.47,0.0,-0.41455,0.00014,28.95044]
[1777486250250,37.41,75046.47,0.0,-0.41455,0.00014,28.95044]
[1777486250278,37.41,75055.74,0.0,-0.41325,0.00014,28.93302]
[1777486251706,37.41,75055.74,0.0,-0.41325,0.00014,28.93302]
[1777486251741,37.41,75068.34,0.0,-0.41148,0.00014,28.90879]
[1777486252116,37.41,75068.34,0.0,-0.41148,0.00014,28.90879]
[1777486252217,37.41,75073.86,0.0,-0.4107,0.00014,28.89798]
[1777486253532,37.41,75073.86,0.0,-0.4107,0.00014,28.89798]
[1777486253577,37.41,75073.86,0.0,-0.4107,0.00014,28.89798]
[1777486253598,37.41,75080.16,0.0,-0.40982,0.00014,28.88549]
[1777486255874,37.41,75098.16,0.0,-0.4073,0.00014,28.84916]
[1777486258172,37.41,75099.73,0.0,-0.40708,0.00014,28.84593]
[1777486258190,37.41,75099.73,0.0,-0.40708,0.00014,28.84593]
[1777486258507,37.41,75099.73,0.0,-0.40708,0.00014,28.84593]
[1777486258514,37.41,75099.73,0.0,-0.40708,0.00014,28.84593]
[1777486258670,37.41,75096.42,0.0,-0.40754,0.00014,28.85265]
[1777486259041,37.41,75096.42,0.0,-0.40754,0.00014,28.85265]
[1777486259114,37.41,75096.42,0.0,-0.40754,0.00014,28.85265]
[1777486259131,37.41,75096.42,0.0,-0.40754,0.00014,28.85265]
[1777486259141,37.41,75096.42,0.0,-0.40754,0.00014,28.85265]
[1777486259177,37.41,75096.42,0.0,-0.40754,0.00014,28.85265]
[1777486260329,37.41,75102.03,0.0,-0.40676,0.00014,28.84113]
[1777486260366,37.41,75102.03,0.0,-0.40676,0.00014,28.84113]
[1777486260811,37.41,75102.03,0.0,-0.40676,0.00014,28.84113]
[1777486260566,37.41,75102.58,0.0,-0.40668,0.00014,28.83994]
[1777486260926,37.41,75102.58,0.0,-0.40668,0.00014,28.83994]
[1777486261107,37.41,75102.58,0.0,-0.40668,0.00014,28.83994]
[1777486261208,37.4,75118.53,0.0,-0.40445,0.00014,28.8065]
[1777486262674,37.4,75118.53,0.0,-0.40445,0.00014,28.8065]
[1777486262686,37.4,75118.53,0.0,-0.40445,0.00014,28.8065]
[1777486262752,37.4,75118.53,0.0,-0.40445,0.00014,28.8065]
[1777486262892,37.4,75118.53,0.0,-0.40445,0.00014,28.8065]
[1777486263002,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263093,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263183,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263253,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263293,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263349,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263415,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263472,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263538,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263677,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263749,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263832,37.4,75120.68,0.0,-0.40415,0.00014,28.80191]
[1777486263870,37.4,75124.83,0.0,-0.40357,0.00014,28.79295]
[1777486263920,37.4,75124.83,0.0,-0.40357,0.00014,28.79295]
[1777486264010,37.4,75124.83,0.0,-0.40357,0.00014,28.79295]
[1777486264745,37.4,75133.01,0.0,-0.40243,0.00014,28.77527]
[1777486264925,37.4,75133.01,0.0,-0.40243,0.00014,28.77527]
[1777486264955,37.4,75133.01,0.0,-0.40243,0.00014,28.77527]
[1777486268982,37.4,75122.88,0.0,-0.40383,0.00014,28.79701]
[1777486271518,37.4,75124.97,0.0,-0.40354,0.00014,28.79254]
[1777486271564,37.4,75133.92,0.0,-0.4023,0.00014,28.7732]
[1777486272446,37.4,75133.92,0.0,-0.4023,0.00014,28.7732]
[1777486272612,37.4,75133.92,0.0,-0.4023,0.00014,28.7732]
[1777486272835,37.4,75131.89,0.0,-0.40258,0.00014,28.77759]
[1777486272943,37.4,75131.89,0.0,-0.40258,0.00014,28.77759]
[1777486273124,37.4,75131.89,0.0,-0.40258,0.00014,28.77759]
[1777486273945,37.4,75131.89,0.0,-0.40258,0.00014,28.77759]
[1777486273893,37.4,75112.58,0.0,-0.40527,0.00014,28.81885]
[1777486274049,37.4,75112.58,0.0,-0.40527,0.00014,28.81885]
[1777486274065,37.4,75112.58,0.0,-0.40527,0.00014,28.81885]
[1777486274671,37.4,75089.14,0.0,-0.40854,0.00014,28.86713]
[1777486274946,37.4,75089.14,0.0,-0.40854,0.00014,28.86713]
[1777486275206,37.4,75089.14,0.0,-0.40854,0.00014,28.86713]
[1777486275424,37.4,75089.14,0.0,-0.40854,0.00014,28.86713]
[1777486275814,37.4,75053.07,0.0,-0.41359,0.00014,28.93763]
[1777486276720,37.4,75053.07,0.0,-0.41359,0.00014,28.93763]
[1777486276724,37.4,75041.44,0.0,-0.41522,0.00014,28.95934]
[1777486277080,37.4,75041.44,0.0,-0.41522,0.00014,28.95934]
[1777486277230,37.4,75041.44,0.0,-0.41522,0.00014,28.95934]
[1777486277404,37.4,75041.44,0.0,-0.41522,0.00014,28.95934]
[1777486277436,37.4,75041.44,0.0,-0.41522,0.00014,28.95934]
[1777486277751,37.4,75022.77,0.0,-0.41785,0.00014,28.99318]
[1777486278097,37.4,75022.77,0.0,-0.41785,0.00014,28.99318]
[1777486278411,37.4,74999.81,0.0,-0.42108,0.00014,29.03306]
[1777486279735,37.4,74999.81,0.0,-0.42108,0.00014,29.03306]
[1777486279763,37.4,74999.81,0.0,-0.42108,0.00014,29.03306]
[1777486279817,37.4,75003.32,0.0,-0.42058,0.00014,29.02706]
[1777486279966,37.4,75003.32,0.0,-0.42058,0.00014,29.02706]
[1777486280022,37.4,75003.32,0.0,-0.42058,0.00014,29.02706]
[1777486280225,37.4,75003.32,0.0,-0.42058,0.00014,29.02706]
[1777486280886,37.4,75003.32,0.0,-0.42058,0.00014,29.02706]
[1777486280943,37.4,75003.32,0.0,-0.42058,0.00014,29.02706]
[1777486280920,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281183,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281194,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281314,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281565,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281629,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281741,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281786,37.4,75036.6,0.0,-0.4159,0.00014,28.96815]
[1777486281820,37.4,75018.51,0.0,-0.41844,0.00014,29.00065]
[1777486282206,37.4,75018.51,0.0,-0.41844,0.00014,29.00062]
[1777486283212,37.4,75008.42,0.0,-0.41986,0.00014,29.01827]
[1777486285236,37.4,75008.99,0.0,-0.41978,0.00014,29.01727]
[1777486285280,37.4,75008.99,0.0,-0.41978,0.00014,29.01727]
[1777486285327,37.4,75008.99,0.0,-0.41978,0.00014,29.01727]
[1777486285533,37.4,75008.99,0.0,-0.41978,0.00014,29.01727]
[1777486285792,37.4,74996.23,0.0,-0.42158,0.00014,29.03903]
[1777486286781,37.4,74997.88,0.0,-0.42134,0.00014,29.03622]
[1777486287281,37.4,74997.88,0.0,-0.42134,0.00014,29.03622]
[1777486287301,37.4,74997.88,0.0,-0.42134,0.00014,29.03622]
[1777486287866,37.4,75000.96,0.0,-0.42091,0.00014,29.031]
[1777486288260,37.4,75000.96,0.0,-0.42091,0.00014,29.031]
[1777486288820,37.4,75002.22,0.0,-0.42073,0.00014,29.02884]
[1777486289906,37.39,75022.26,0.0,-0.41791,0.00014,28.99392]
[1777486290904,37.39,75022.26,0.0,-0.41791,0.00014,28.99392]
[1777486290838,37.39,75031.01,0.0,-0.41668,0.00014,28.97822]
[1777486291930,37.39,75040.47,0.0,-0.41534,0.00014,28.95803]
[1777486292841,37.39,75048.62,0.0,-0.4142,0.00014,28.94285]
[1777486293415,37.39,75048.62,0.0,-0.4142,0.00014,28.94285]
[1777486293454,37.39,75048.62,0.0,-0.4142,0.00014,28.94285]
[1777486293518,37.39,75056.44,0.0,-0.4131,0.00014,28.92811]
[1777486294188,37.39,75056.44,0.0,-0.4131,0.00014,28.92811]
[1777486294241,37.39,75056.44,0.0,-0.4131,0.00014,28.92811]
[1777486294887,37.39,75058.4,0.0,-0.41282,0.00014,28.92435]
[1777486295125,37.39,75058.4,0.0,-0.41282,0.00014,28.92435]
[1777486295179,37.39,75058.4,0.0,-0.41282,0.00014,28.92435]
[1777486295287,37.39,75058.4,0.0,-0.41282,0.00014,28.92435]
[1777486295372,37.39,75058.4,0.0,-0.41282,0.00014,28.92435]
[1777486295493,37.39,75069.15,0.0,-0.41132,0.00014,28.90362]
[1777486296668,37.39,75069.15,0.0,-0.41132,0.00014,28.90362]
[1777486296711,37.39,75069.15,0.0,-0.41132,0.00014,28.90362]
[1777486296755,37.39,75060.6,0.0,-0.41251,0.00014,28.92009]
[1777486298279,37.39,75062.4,0.0,-0.41226,0.00014,28.91664]
[1777486298658,37.39,75070.81,0.0,-0.41108,0.00014,28.90029]
[1777486300870,37.39,75078.49,0.0,-0.41,0.00014,28.88509]
[1777486303780,37.39,75074.38,0.0,-0.41057,0.00014,28.89314]
[1777486303879,37.39,75079.55,0.0,-0.40985,0.00014,28.88294]
[1777486306609,37.38,75071.26,0.0,-0.411,0.00014,28.89919]
[1777486312441,37.38,75069.53,0.0,-0.41125,0.00014,28.90262]
[1777486315904,37.38,75067.61,0.0,-0.41152,0.00014,28.90636]
[1777486316563,37.38,75061.37,0.0,-0.41239,0.00014,28.91841]
[1777486316948,37.39,75047.79,0.0,-0.4143,0.00014,28.94422]
[1777486317902,37.39,75034.31,0.0,-0.41619,0.00014,28.96911]
[1777486318878,37.39,75025.93,0.0,-0.41737,0.00014,28.98427]
[1777486319327,37.39,75025.93,0.0,-0.41737,0.00014,28.98427]
[1777486319848,37.39,75036.71,0.0,-0.41586,0.00014,28.96475]
[1777486320841,37.39,75036.71,0.0,-0.41586,0.00014,28.96475]
[1777486320853,37.39,75036.71,0.0,-0.41586,0.00014,28.96475]
[1777486320885,37.39,75036.71,0.0,-0.41586,0.00014,28.96475]
[1777486320883,37.39,75050.73,0.0,-0.41389,0.00014,28.93873]
[1777486321787,37.39,75047.07,0.0,-0.41441,0.00014,28.94574]
[1777486322283,37.39,75047.07,0.0,-0.41441,0.00014,28.94574]
[1777486322725,37.39,75028.69,0.0,-0.417,0.00014,28.97948]
[1777486323951,37.39,75020.16,0.0,-0.4182,0.00014,28.99472]
[1777486324849,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325034,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325125,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325541,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325725,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325748,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325781,37.39,75008.03,0.0,-0.4199,0.00014,29.01592]
[1777486325849,37.39,74990.99,0.0,-0.4223,0.00014,29.04482]
[1777486325995,37.39,74990.99,0.0,-0.4223,0.00014,29.04482]
[1777486326227,37.39,74990.99,0.0,-0.4223,0.00014,29.04482]
[1777486326260,37.39,74990.99,0.0,-0.4223,0.00014,29.04482]
[1777486326636,37.39,74990.99,0.0,-0.4223,0.00014,29.04482]
[1777486326657,37.39,74973.6,0.0,-0.42476,0.00014,29.07321]
[1777486327662,37.39,74971.43,0.0,-0.42507,0.00014,29.07667]
[1777486328369,37.39,74971.43,0.0,-0.42507,0.00014,29.07667]
[1777486328447,37.39,74971.43,0.0,-0.42507,0.00014,29.07667]
[1777486328563,37.39,74971.43,0.0,-0.42507,0.00014,29.07667]
[1777486328669,37.39,74971.43,0.0,-0.42507,0.00014,29.07667]
[1777486328756,37.39,74973.5,0.0,-0.42477,0.00014,29.07337]
[1777486330581,37.4,74980.86,0.0,-0.42374,0.00014,29.06154]
[1777486332239,37.4,74983.2,0.0,-0.42341,0.00014,29.05775]
[1777486332558,37.4,74983.2,0.0,-0.42341,0.00014,29.05775]
[1777486332634,37.4,74983.2,0.0,-0.42341,0.00014,29.05775]
[1777486332699,37.41,74981.09,0.0,-0.42373,0.00014,29.06148]
[1777486334714,37.43,74957.21,0.0,-0.42712,0.00014,29.09958]
[1777486336013,37.43,74956.34,0.0,-0.42725,0.00014,29.10093]
[1777486336125,37.43,74956.34,0.0,-0.42725,0.00014,29.10093]
[1777486336203,37.43,74956.34,0.0,-0.42725,0.00014,29.10093]
[1777486336763,37.43,74956.9,0.0,-0.42717,0.00014,29.10009]
[1777486338641,37.43,74960.65,0.0,-0.42664,0.00014,29.09432]
[1777486339851,37.43,74960.65,0.0,-0.42664,0.00014,29.09432]
[1777486339908,37.43,74960.65,0.0,-0.42664,0.00014,29.09432]
[1777486339972,37.43,74960.65,0.0,-0.42664,0.00014,29.09432]
[1777486339927,37.43,74975.38,0.0,-0.42456,0.00014,29.0711]
[1777486340641,37.43,74975.38,0.0,-0.42456,0.00014,29.0711]
[1777486340669,37.43,74975.38,0.0,-0.42456,0.00014,29.0711]
[1777486340910,37.43,74975.38,0.0,-0.42456,0.00014,29.0711]
[1777486340945,37.43,74975.38,0.0,-0.42456,0.00014,29.0711]
[1777486340939,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486341956,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486341998,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486342105,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486342153,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486342657,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486342976,37.44,74985.07,0.0,-0.42321,0.00014,29.05563]
[1777486342903,37.45,74998.01,0.0,-0.42141,0.00014,29.03444]
[1777486343513,37.45,74998.01,0.0,-0.42141,0.00014,29.03444]
[1777486343702,37.45,74998.01,0.0,-0.42141,0.00014,29.03444]
[1777486343944,37.45,74974.87,0.0,-0.42467,0.00014,29.07249]
[1777486344686,37.45,74974.87,0.0,-0.42467,0.00014,29.07251]
[1777486345429,37.45,74974.87,0.0,-0.42467,0.00014,29.07251]
[1777486345754,37.45,74974.87,0.0,-0.42467,0.00014,29.07251]
[1777486346068,37.46,74985.81,0.0,-0.42314,0.00014,29.05497]
[1777486346892,37.46,74985.81,0.0,-0.42314,0.00014,29.05497]
[1777486346926,37.46,74985.81,0.0,-0.42314,0.00014,29.05497]
[1777486346994,37.46,74998.88,0.0,-0.4213,0.00014,29.03321]
[1777486347938,37.46,74999.26,0.0,-0.42125,0.00014,29.0326]
[1777486348704,37.46,74999.26,0.0,-0.42125,0.00014,29.0326]
[1777486348745,37.46,74999.26,0.0,-0.42125,0.00014,29.0326]
[1777486348851,37.46,74999.26,0.0,-0.42125,0.00014,29.0326]
[1777486348920,37.46,75005.45,0.0,-0.42038,0.00014,29.02209]
[1777486349715,37.46,75005.45,0.0,-0.42038,0.00014,29.02209]
[1777486349972,37.46,75008.66,0.0,-0.41993,0.00014,29.0166]
[1777486351106,37.46,75009.05,0.0,-0.41988,0.00014,29.01594]
[1777486351825,37.46,75007.79,0.0,-0.42005,0.00014,29.01521]
[1777486353032,37.46,75007.79,0.0,-0.42005,0.00014,29.01522]
[1777486353266,37.46,75007.79,0.0,-0.42005,0.00014,29.01522]
[1777486353758,37.46,75003.76,0.0,-0.42062,0.00014,29.02211]
[1777486354279,37.46,75003.76,0.0,-0.42062,0.00014,29.02211]
[1777486354909,37.46,74996.71,0.0,-0.42161,0.00014,29.03405]
[1777486355059,37.46,74996.71,0.0,-0.42161,0.00014,29.03405]
[1777486355587,37.46,74996.71,0.0,-0.42161,0.00014,29.03405]
[1777486355845,37.47,74986.75,0.0,-0.42301,0.00014,29.05062]
[1777486357413,37.47,74986.75,0.0,-0.42301,0.00014,29.05062]
[1777486357614,37.47,74986.75,0.0,-0.42301,0.00014,29.05062]
[1777486358032,37.47,74986.75,0.0,-0.42301,0.00014,29.05062]
[1777486358054,37.47,74986.75,0.0,-0.42301,0.00014,29.05062]
[1777486358017,37.48,75007.33,0.0,-0.42014,0.00014,29.01634]
[1777486358317,37.48,75007.33,0.0,-0.42014,0.00014,29.01634]
[1777486358327,37.48,75007.33,0.0,-0.42014,0.00014,29.01634]
[1777486358810,37.48,75007.33,0.0,-0.42014,0.00014,29.01634]
[1777486358858,37.48,75007.33,0.0,-0.42014,0.00014,29.01634]
[1777486358947,37.48,75007.33,0.0,-0.42014,0.00014,29.01634]
[1777486358923,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486359145,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486359156,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486359223,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486359841,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486360840,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486360893,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486360933,37.48,75016.15,0.0,-0.4189,0.00014,29.00107]
[1777486361042,37.48,75040.82,0.0,-0.41544,0.00014,28.95685]
[1777486361195,37.48,75040.82,0.0,-0.41544,0.00014,28.95685]
[1777486361297,37.48,75040.82,0.0,-0.41544,0.00014,28.95685]
[1777486361511,37.48,75040.82,0.0,-0.41544,0.00014,28.95685]
[1777486361663,37.48,75040.82,0.0,-0.41544,0.00014,28.95685]
[1777486361717,37.48,75040.82,0.0,-0.41544,0.00014,28.95685]
[1777486361992,37.48,75056.59,0.0,-0.41323,0.00014,28.92744]
[1777486362951,37.48,75056.59,0.0,-0.41323,0.00014,28.92744]
[1777486362997,37.48,75061.75,0.0,-0.41251,0.00014,28.91764]
[1777486363149,37.48,75061.75,0.0,-0.41251,0.00014,28.91764]
[1777486363196,37.48,75061.75,0.0,-0.41251,0.00014,28.91764]
[1777486363243,37.48,75061.75,0.0,-0.41251,0.00014,28.91764]
[1777486363881,37.48,75062.16,0.0,-0.41245,0.00014,28.91687]
[1777486364895,37.48,75069.9,0.0,-0.41137,0.00014,28.90195]
[1777486367346,37.48,75067.08,0.0,-0.41176,0.00014,28.90741]
[1777486367909,37.48,75068.91,0.0,-0.41151,0.00014,28.90388]
[1777486372045,37.48,75055.16,0.0,-0.41343,0.00014,28.93022]
[1777486372961,37.48,75054.94,0.0,-0.41346,0.00014,28.93063]
[1777486375964,37.48,75062.73,0.0,-0.41238,0.00014,28.91586]
[1777486378621,37.48,75064.12,0.0,-0.41218,0.00014,28.9132]
[1777486378722,37.48,75064.12,0.0,-0.41218,0.00014,28.9132]
[1777486378884,37.48,75064.12,0.0,-0.41218,0.00014,28.9132]
[1777486378903,37.48,75064.12,0.0,-0.41218,0.00014,28.9132]
[1777486378907,37.48,75064.12,0.0,-0.41218,0.00014,28.9132]
[1777486379005,37.48,75084.65,0.0,-0.40931,0.00014,28.87304]
[1777486380512,37.48,75084.65,0.0,-0.40931,0.00014,28.87301]
[1777486380999,37.48,75084.65,0.0,-0.40931,0.00014,28.87301]
[1777486381054,37.48,75082.51,0.0,-0.40961,0.00014,28.87722]
[1777486381662,37.48,75082.51,0.0,-0.40961,0.00014,28.87722]
[1777486382012,37.48,75063.51,0.0,-0.41227,0.00014,28.91435]
[1777486383903,37.48,75063.51,0.0,-0.41227,0.00014,28.91438]
[1777486384045,37.48,75062.45,0.0,-0.41242,0.00014,28.91643]
[1777486384360,37.48,75062.45,0.0,-0.41242,0.00014,28.91643]
[1777486385034,37.48,75062.45,0.0,-0.41242,0.00014,28.91646]
[1777486387080,37.48,75070.96,0.0,-0.41123,0.00014,28.90009]
[1777486387779,37.48,75070.96,0.0,-0.41123,0.00014,28.90009]
[1777486388052,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486388326,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486388557,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486388633,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486388819,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486388859,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486388922,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486389056,37.48,75070.96,0.0,-0.41123,0.00014,28.90012]
[1777486389062,37.48,75082.25,0.0,-0.40966,0.00014,28.87798]
[1777486389283,37.48,75082.25,0.0,-0.40966,0.00014,28.87798]
[1777486389329,37.48,75082.25,0.0,-0.40966,0.00014,28.87798]
[1777486389966,37.48,75082.25,0.0,-0.40966,0.00014,28.87798]
[1777486390066,37.48,75092.95,0.0,-0.40816,0.00014,28.8565]
[1777486390770,37.48,75092.95,0.0,-0.40816,0.00014,28.8565]
[1777486391073,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486391621,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486391675,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486391907,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486391979,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486392006,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486392015,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486392026,37.48,75108.0,0.0,-0.40607,0.00014,28.82563]
[1777486392081,37.48,75113.13,0.0,-0.40535,0.00014,28.81492]
[1777486392111,37.48,75113.13,0.0,-0.40535,0.00014,28.81492]
[1777486395100,37.48,75104.68,0.0,-0.40652,0.00014,28.83244]
[1777486397734,37.48,75114.99,0.0,-0.40509,0.00014,28.81094]
[1777486401013,37.48,75116.21,0.0,-0.40492,0.00014,28.80837]
[1777486401114,37.48,75115.83,0.0,-0.40497,0.00014,28.80915]
[1777486402926,37.48,75115.83,0.0,-0.40497,0.00014,28.80915]
[1777486404412,37.48,75118.34,0.0,-0.40462,0.00014,28.80385]
[1777486404667,37.48,75118.34,0.0,-0.40462,0.00014,28.80385]
[1777486404714,37.48,75118.34,0.0,-0.40462,0.00014,28.80385]
[1777486404968,37.48,75126.85,0.0,-0.40344,0.00014,28.78574]
[1777486406009,37.48,75136.4,0.0,-0.40211,0.00014,28.76512]
[1777486406177,37.48,75136.4,0.0,-0.40211,0.00014,28.76512]
[1777486407055,37.48,75142.49,0.0,-0.40126,0.00014,28.75179]
[1777486408177,37.48,75135.73,0.0,-0.4022,0.00014,28.76659]
[1777486408189,37.48,75135.73,0.0,-0.4022,0.00014,28.76659]
[1777486408227,37.48,75135.73,0.0,-0.4022,0.00014,28.76659]
[1777486408914,37.48,75135.73,0.0,-0.4022,0.00014,28.76659]
[1777486408947,37.48,75135.73,0.0,-0.4022,0.00014,28.76659]
[1777486409014,37.48,75130.46,0.0,-0.40294,0.00014,28.77801]
[1777486410156,37.48,75131.1,0.0,-0.40285,0.00014,28.77663]
[1777486410205,37.48,75129.52,0.0,-0.40307,0.00014,28.78005]
[1777486413437,37.48,75136.0,0.0,-0.40216,0.00014,28.76312]
[1777486413472,37.48,75136.0,0.0,-0.40216,0.00014,28.76312]
[1777486413648,37.48,75144.24,0.0,-0.40102,0.00014,28.74511]
[1777486414251,37.48,75144.24,0.0,-0.40102,0.00014,28.74511]
[1777486414690,37.48,75146.57,0.0,-0.4007,0.00014,28.74]
[1777486415194,37.48,75146.57,0.0,-0.4007,0.00014,28.74]
[1777486415202,37.48,75146.57,0.0,-0.4007,0.00014,28.74]
[1777486415265,37.48,75149.14,0.0,-0.40034,0.00014,28.73433]
[1777486417204,37.48,75154.14,0.0,-0.39965,0.00014,28.72322]
[1777486419710,37.48,75158.12,0.0,-0.3991,0.00014,28.71432]
[1777486420157,37.49,75159.41,0.0,-0.39893,0.00014,28.7115]
[1777486424241,37.49,75164.97,0.0,-0.39817,0.00014,28.69909]
[1777486424267,37.49,75164.97,0.0,-0.39817,0.00014,28.69909]
[1777486425047,37.49,75167.02,0.0,-0.39788,0.00014,28.69441]
[1777486428118,37.49,75167.75,0.0,-0.39778,0.00014,28.69274]
[1777486428173,37.49,75168.47,0.0,-0.39768,0.00014,28.69109]
[1777486429148,37.49,75174.23,0.0,-0.39689,0.00014,28.67786]
[1777486430077,37.49,75182.33,0.0,-0.39576,0.00014,28.65903]
[1777486430535,37.49,75182.33,0.0,-0.39576,0.00014,28.65903]
[1777486430586,37.49,75182.33,0.0,-0.39576,0.00014,28.65903]
[1777486431066,37.49,75182.33,0.0,-0.39576,0.00014,28.65903]
[1777486431145,37.49,75181.1,0.0,-0.39593,0.00014,28.66188]
[1777486436150,37.49,75183.15,0.0,-0.39565,0.00014,28.65702]
[1777486438382,37.49,75188.9,0.0,-0.39486,0.00014,28.64359]
[1777486438394,37.49,75188.9,0.0,-0.39486,0.00014,28.64359]
[1777486438404,37.49,75186.89,0.0,-0.39514,0.00014,28.64835]
[1777486443412,37.49,75186.44,0.0,-0.3952,0.00014,28.64946]
[1777486443852,37.49,75174.07,0.0,-0.39691,0.00014,28.67826]
[1777486445047,37.49,75174.07,0.0,-0.39691,0.00014,28.67826]
[1777486445119,37.49,75176.39,0.0,-0.39659,0.00014,28.67291]
[1777486445319,37.49,75176.39,0.0,-0.39659,0.00014,28.67291]
[1777486446691,37.49,75189.04,0.0,-0.39484,0.00014,28.64339]
[1777486449636,37.49,75190.4,0.0,-0.39466,0.00014,28.64024]
[1777486449677,37.49,75190.4,0.0,-0.39466,0.00014,28.64024]
[1777486454962,37.49,75190.51,0.0,-0.39464,0.00014,28.63993]
[1777486454977,37.49,75190.51,0.0,-0.39464,0.00014,28.63993]
[1777486455161,37.49,75192.65,0.0,-0.39434,0.00014,28.63485]
[1777486460186,37.49,75187.28,0.0,-0.39508,0.00014,28.64746]
[1777486463172,37.49,75175.16,0.0,-0.39675,0.00014,28.67567]
[1777486464771,37.49,75172.1,0.0,-0.39718,0.00014,28.6827]
[1777486465100,37.49,75172.1,0.0,-0.39718,0.00014,28.6827]
[1777486465184,37.49,75158.5,0.0,-0.39906,0.00014,28.71362]
[1777486465367,37.49,75158.5,0.0,-0.39906,0.00014,28.71362]
[1777486465448,37.49,75158.5,0.0,-0.39906,0.00014,28.71362]
[1777486465806,37.49,75158.5,0.0,-0.39906,0.00014,28.71362]
[1777486466086,37.49,75158.5,0.0,-0.39906,0.00014,28.71362]
[1777486466121,37.49,75158.5,0.0,-0.39906,0.00014,28.71362]
[1777486466140,37.49,75147.17,0.0,-0.40062,0.00014,28.73887]
[1777486466427,37.49,75147.17,0.0,-0.40062,0.00014,28.73887]
[1777486466838,37.49,75143.88,0.0,-0.40108,0.00014,28.74613]
[1777486467348,37.49,75143.88,0.0,-0.40108,0.00014,28.74613]
[1777486467385,37.49,75143.88,0.0,-0.40108,0.00014,28.74613]
[1777486467613,37.49,75143.88,0.0,-0.40108,0.00014,28.74612]
[1777486468651,37.49,75143.88,0.0,-0.40108,0.00014,28.74612]
[1777486468698,37.49,75143.88,0.0,-0.40108,0.00014,28.74612]
[1777486468703,37.48,75140.95,0.0,-0.40148,0.00014,28.75249]
[1777486470113,37.48,75148.13,0.0,-0.40048,0.00014,28.7366]
[1777486471362,37.48,75148.13,0.0,-0.40048,0.00014,28.73659]
[1777486471487,37.48,75148.13,0.0,-0.40048,0.00014,28.73659]
[1777486471528,37.48,75148.13,0.0,-0.40048,0.00014,28.73659]
[1777486471646,37.48,75148.13,0.0,-0.40048,0.00014,28.73659]
[1777486471932,37.48,75148.13,0.0,-0.40048,0.00014,28.73659]
[1777486472217,37.48,75111.66,0.0,-0.40555,0.00014,28.81222]
[1777486472382,37.48,75111.66,0.0,-0.40555,0.00014,28.81222]
[1777486472655,37.48,75111.66,0.0,-0.40555,0.00014,28.81222]
[1777486472796,37.48,75111.66,0.0,-0.40555,0.00014,28.81222]
[1777486472976,37.48,75111.66,0.0,-0.40555,0.00014,28.81222]
[1777486472988,37.48,75111.66,0.0,-0.40555,0.00014,28.81222]
[1777486473090,37.48,75097.19,0.0,-0.40756,0.00014,28.84208]
[1777486473656,37.48,75097.19,0.0,-0.40756,0.00014,28.84207]
[1777486475087,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486475272,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486475327,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486475395,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486475540,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486475553,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486475715,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486476131,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486476153,37.48,75105.93,0.0,-0.40634,0.00014,28.82413]
[1777486476190,37.48,75121.6,0.0,-0.40416,0.00014,28.79128]
[1777486476583,37.48,75121.6,0.0,-0.40416,0.00014,28.79128]
[1777486476599,37.48,75121.6,0.0,-0.40416,0.00014,28.79128]
[1777486476908,37.48,75134.0,0.0,-0.40244,0.00014,28.76469]
[1777486477243,37.48,75134.0,0.0,-0.40244,0.00014,28.76469]
[1777486477287,37.48,75134.0,0.0,-0.40244,0.00014,28.76469]
[1777486477746,37.48,75134.0,0.0,-0.40244,0.00014,28.76469]
[1777486478190,37.48,75134.0,0.0,-0.40244,0.00014,28.76469]
[1777486477810,37.49,75136.34,0.0,-0.40212,0.00014,28.75964]
[1777486478605,37.49,75136.34,0.0,-0.40212,0.00014,28.75964]
[1777486480421,37.49,75142.48,0.0,-0.40127,0.00014,28.74629]
[1777486481193,37.49,75144.73,0.0,-0.40096,0.00014,28.74137]
[1777486481219,37.49,75144.73,0.0,-0.40096,0.00014,28.74137]
[1777486481713,37.49,75144.73,0.0,-0.40096,0.00014,28.74141]
[1777486482554,37.49,75144.73,0.0,-0.40096,0.00014,28.74141]
[1777486482955,37.49,75144.73,0.0,-0.40096,0.00014,28.74141]
[1777486484747,37.49,75149.59,0.0,-0.40029,0.00014,28.73074]
[1777486485409,37.49,75147.06,0.0,-0.40064,0.00014,28.73639]
[1777486489793,37.5,75154.88,0.0,-0.39957,0.00014,28.7192]
[1777486494812,37.5,75149.02,0.0,-0.40039,0.00014,28.73248]
[1777486495860,37.5,75149.02,0.0,-0.40039,0.00014,28.73248]
[1777486500600,37.51,75149.76,0.0,-0.4003,0.00014,28.73099]
[1777486502269,37.51,75143.93,0.0,-0.40111,0.00014,28.74398]
[1777486502878,37.51,75143.89,0.0,-0.40112,0.00014,28.7441]
[1777486503878,37.51,75131.22,0.0,-0.40288,0.00014,28.77169]
[1777486504832,37.51,75131.22,0.0,-0.40288,0.00014,28.77169]
[1777486504885,37.51,75120.35,0.0,-0.40439,0.00014,28.7949]
[1777486505386,37.51,75120.35,0.0,-0.40439,0.00014,28.7949]
[1777486505539,37.51,75120.35,0.0,-0.40439,0.00014,28.7949]
[1777486506010,37.51,75120.35,0.0,-0.40439,0.00014,28.7949]
[1777486506111,37.51,75131.97,0.0,-0.40278,0.00014,28.77008]
[1777486507598,37.51,75132.47,0.0,-0.40271,0.00014,28.76902]
[1777486507906,37.51,75132.47,0.0,-0.40271,0.00014,28.76903]
[1777486509204,37.51,75123.42,0.0,-0.40397,0.00014,28.78844]
[1777486510237,37.51,75122.99,0.0,-0.40403,0.00014,28.78936]
[1777486510248,37.51,75122.99,0.0,-0.40403,0.00014,28.78936]
[1777486511141,37.51,75122.76,0.0,-0.40406,0.00014,28.78985]
[1777486513864,37.51,75116.27,0.0,-0.40496,0.00014,28.80358]
[1777486513911,37.51,75116.27,0.0,-0.40496,0.00014,28.80358]
[1777486513971,37.51,75116.27,0.0,-0.40496,0.00014,28.80358]
[1777486514071,37.51,75112.26,0.0,-0.40552,0.00014,28.81198]
[1777486514751,37.51,75112.26,0.0,-0.40552,0.00014,28.81198]
[1777486515007,37.51,75112.26,0.0,-0.40552,0.00014,28.81198]
[1777486515174,37.51,75112.26,0.0,-0.40552,0.00014,28.81198]
[1777486515218,37.51,75072.26,0.0,-0.41109,0.00014,28.89265]
[1777486515811,37.51,75072.26,0.0,-0.41109,0.00014,28.89265]
[1777486516030,37.51,75072.26,0.0,-0.41109,0.00014,28.89265]
[1777486516118,37.51,75048.87,0.0,-0.41436,0.00014,28.93714]
[1777486516327,37.51,75048.87,0.0,-0.41436,0.00014,28.93714]
[1777486517200,37.51,75045.91,0.0,-0.41477,0.00014,28.94264]
[1777486517273,37.51,75045.91,0.0,-0.41477,0.00014,28.94264]
[1777486517978,37.51,75045.91,0.0,-0.41477,0.00014,28.94265]
[1777486522770,37.51,75047.64,0.0,-0.41453,0.00014,28.93947]
[1777486523230,37.51,75043.84,0.0,-0.41507,0.00014,28.94651]
[1777486528185,37.51,75053.45,0.0,-0.41372,0.00014,28.92867]
[1777486528607,37.51,75053.45,0.0,-0.41372,0.00014,28.92867]
[1777486528697,37.51,75053.45,0.0,-0.41372,0.00014,28.92867]
[1777486528847,37.51,75053.45,0.0,-0.41372,0.00014,28.92867]
[1777486528939,37.51,75053.45,0.0,-0.41372,0.00014,28.92867]
[1777486529059,37.51,75053.45,0.0,-0.41372,0.00014,28.92867]
[1777486529301,37.51,75059.34,0.0,-0.4129,0.00014,28.91755]
[1777486530078,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486530828,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486530853,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486530887,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486530895,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486530904,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486530974,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486531157,37.51,75059.61,0.0,-0.41286,0.00014,28.91703]
[1777486531190,37.51,75054.71,0.0,-0.41354,0.00014,28.92337]
[1777486534824,37.52,75061.67,0.0,-0.41257,0.00014,28.91026]
[1777486534865,37.52,75061.67,0.0,-0.41257,0.00014,28.91026]
[1777486535118,37.52,75069.94,0.0,-0.41142,0.00014,28.89441]
[1777486537873,37.52,75068.71,0.0,-0.4116,0.00014,28.89687]
[1777486538243,37.52,75067.2,0.0,-0.41181,0.00014,28.89982]
[1777486543270,37.53,75066.89,0.0,-0.41186,0.00014,28.90055]
[1777486548204,37.53,75067.44,0.0,-0.4118,0.00014,28.89966]
[1777486548233,37.53,75076.74,0.0,-0.4105,0.00014,28.88159]
[1777486549576,37.53,75076.74,0.0,-0.4105,0.00014,28.88166]
[1777486550337,37.53,75082.3,0.0,-0.40973,0.00014,28.87075]
[1777486550883,37.53,75082.3,0.0,-0.40973,0.00014,28.87075]
[1777486552479,37.54,75082.66,0.0,-0.40968,0.00014,28.87013]
[1777486552743,37.54,75082.66,0.0,-0.40968,0.00014,28.87013]
[1777486552752,37.54,75082.66,0.0,-0.40968,0.00014,28.87013]
[1777486553245,37.54,75091.91,0.0,-0.40839,0.00014,28.85162]
[1777486554195,37.54,75091.91,0.0,-0.40839,0.00014,28.85162]
[1777486554251,37.53,75109.79,0.0,-0.4059,0.00014,28.81503]
[1777486555270,37.53,75110.25,0.0,-0.40584,0.00014,28.81407]
[1777486556042,37.53,75110.25,0.0,-0.40584,0.00014,28.81407]
[1777486556125,37.53,75110.25,0.0,-0.40584,0.00014,28.81407]
[1777486556265,37.53,75112.88,0.0,-0.40547,0.00014,28.80858]
[1777486559213,37.53,75111.19,0.0,-0.40571,0.00014,28.81208]
[1777486559286,37.53,75108.88,0.0,-0.40603,0.00014,28.81688]
[1777486559324,37.53,75108.88,0.0,-0.40603,0.00014,28.81688]
[1777486559618,37.53,75108.88,0.0,-0.40603,0.00014,28.81688]
[1777486559677,37.53,75108.88,0.0,-0.40603,0.00014,28.81688]
[1777486559842,37.53,75108.88,0.0,-0.40603,0.00014,28.81688]
[1777486560278,37.53,75108.88,0.0,-0.40603,0.00014,28.81688]
[1777486560294,37.53,75118.21,0.0,-0.40473,0.00014,28.79737]
[1777486560901,37.53,75118.21,0.0,-0.40473,0.00014,28.79737]
[1777486560910,37.53,75118.21,0.0,-0.40473,0.00014,28.79737]
[1777486561300,37.53,75130.33,0.0,-0.40305,0.00014,28.77159]
[1777486565996,37.53,75126.97,0.0,-0.40351,0.00014,28.77883]
[1777486566016,37.53,75126.97,0.0,-0.40351,0.00014,28.77883]
[1777486566089,37.53,75127.05,0.0,-0.4035,0.00014,28.77868]
[1777486569072,37.54,75138.3,0.0,-0.40195,0.00014,28.75446]
[1777486570040,37.54,75138.3,0.0,-0.40195,0.00014,28.75446]
[1777486570051,37.54,75138.3,0.0,-0.40195,0.00014,28.75446]
[1777486570149,37.54,75140.42,0.0,-0.40165,0.00014,28.74987]
[1777486575398,37.54,75146.64,0.0,-0.4008,0.00014,28.73635]
[1777486578625,37.54,75151.6,0.0,-0.40012,0.00014,28.72548]
[1777486578947,37.54,75151.6,0.0,-0.40012,0.00014,28.72548]
[1777486579300,37.54,75153.82,0.0,-0.39981,0.00014,28.72057]
[1777486580533,37.54,75158.35,0.0,-0.39919,0.00014,28.71048]
[1777486580638,37.54,75158.35,0.0,-0.39919,0.00014,28.71048]
[1777486580656,37.54,75158.35,0.0,-0.39919,0.00014,28.71048]
[1777486580697,37.54,75168.15,0.0,-0.39783,0.00014,28.6883]
[1777486582345,37.54,75169.7,0.0,-0.39762,0.00014,28.68476]
[1777486582771,37.54,75169.7,0.0,-0.39762,0.00014,28.68476]
[1777486582804,37.54,75169.7,0.0,-0.39762,0.00014,28.68476]
[1777486582993,37.54,75172.54,0.0,-0.39723,0.00014,28.67826]
[1777486583600,37.54,75172.54,0.0,-0.39723,0.00014,28.67826]
[1777486583651,37.54,75172.54,0.0,-0.39723,0.00014,28.67826]
[1777486584105,37.54,75172.54,0.0,-0.39723,0.00014,28.67826]
[1777486584186,37.54,75180.48,0.0,-0.39613,0.00014,28.65988]
[1777486586434,37.54,75177.28,0.0,-0.39657,0.00014,28.66721]
[1777486587242,37.54,75180.29,0.0,-0.39615,0.00014,28.6602]
[1777486588853,37.54,75180.63,0.0,-0.3961,0.00014,28.65937]
[1777486589241,37.54,75183.4,0.0,-0.39571,0.00014,28.65288]
[1777486590644,37.54,75185.49,0.0,-0.39542,0.00014,28.64796]
[1777486591236,37.54,75186.55,0.0,-0.39527,0.00014,28.6425]
[1777486592560,37.54,75188.14,0.0,-0.39505,0.00014,28.63874]
[1777486595371,37.53,75180.54,0.0,-0.39609,0.00014,28.65642]
[1777486595777,37.53,75180.54,0.0,-0.39609,0.00014,28.65642]
[1777486595994,37.53,75180.54,0.0,-0.39609,0.00014,28.65642]
[1777486596017,37.53,75180.54,0.0,-0.39609,0.00014,28.65642]
[1777486601581,37.53,75194.69,0.0,-0.39413,0.00014,28.62304]
[1777486606623,37.53,75190.89,0.0,-0.39465,0.00014,28.63197]
[1777486610476,37.53,75190.31,0.0,-0.39473,0.00014,28.6333]
[1777486610504,37.53,75190.31,0.0,-0.39473,0.00014,28.6333]
[1777486610513,37.53,75190.31,0.0,-0.39473,0.00014,28.6333]
[1777486611302,37.53,75189.67,0.0,-0.39482,0.00014,28.6348]
[1777486612863,37.53,75189.1,0.0,-0.3949,0.00014,28.63613]
[1777486613169,37.53,75189.1,0.0,-0.3949,0.00014,28.63613]
[1777486613194,37.53,75188.67,0.0,-0.39496,0.00014,28.63713]
[1777486614852,37.53,75188.67,0.0,-0.39496,0.00014,28.63712]
[1777486615197,37.53,75186.81,0.0,-0.39521,0.00014,28.64148]
[1777486615832,37.53,75186.81,0.0,-0.39521,0.00014,28.64148]
[1777486616274,37.53,75186.0,0.0,-0.39532,0.00014,28.64336]
[1777486621293,37.53,75185.06,0.0,-0.39545,0.00014,28.64552]
[1777486621847,37.53,75184.3,0.0,-0.39555,0.00014,28.64728]
[1777486622037,37.53,75184.03,0.0,-0.39559,0.00014,28.6479]
[1777486627092,37.53,75184.96,0.0,-0.39546,0.00014,28.64567]
[1777486633157,37.52,75190.33,0.0,-0.39472,0.00014,28.63299]
[1777486638846,37.52,75197.13,0.0,-0.39377,0.00014,28.61681]
[1777486642160,37.52,75199.02,0.0,-0.39351,0.00014,28.61228]
[1777486642381,37.52,75200.42,0.0,-0.39332,0.00014,28.60893]
[1777486644375,37.52,75191.03,0.0,-0.39461,0.00014,28.63123]
[1777486646702,37.52,75189.92,0.0,-0.39476,0.00014,28.6338]
[1777486647271,37.52,75192.82,0.0,-0.39436,0.00014,28.62693]
[1777486648909,37.52,75194.77,0.0,-0.39409,0.00014,28.62229]
[1777486648917,37.52,75194.77,0.0,-0.39409,0.00014,28.62229]
[1777486649388,37.52,75194.84,0.0,-0.39408,0.00014,28.62211]
[1777486651291,37.52,75194.22,0.0,-0.39417,0.00014,28.62357]
[1777486651381,37.52,75196.39,0.0,-0.39386,0.00014,28.61545]
[1777486653827,37.52,75197.45,0.0,-0.39371,0.00014,28.61291]
[1777486653951,37.52,75197.7,0.0,-0.39368,0.00014,28.61231]
[1777486655294,37.52,75197.7,0.0,-0.39368,0.00014,28.61231]
[1777486655402,37.52,75196.31,0.0,-0.39387,0.00014,28.61562]
[1777486656236,37.52,75196.31,0.0,-0.39387,0.00014,28.61562]
[1777486656317,37.52,75174.98,0.0,-0.39681,0.00014,28.6656]
[1777486656632,37.52,75174.98,0.0,-0.39681,0.00014,28.6656]
[1777486656939,37.52,75174.98,0.0,-0.39681,0.00014,28.6656]
[1777486656987,37.52,75171.53,0.0,-0.39729,0.00014,28.67357]
[1777486659463,37.52,75174.25,0.0,-0.39692,0.00014,28.66736]
[1777486660204,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660432,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660450,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660493,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660604,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660774,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660784,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486660925,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486661000,37.52,75175.37,0.0,-0.39677,0.00014,28.66481]
[1777486661274,37.52,75182.95,0.0,-0.39572,0.00014,28.64724]
[1777486662350,37.52,75194.74,0.0,-0.39409,0.00014,28.61947]
[1777486663537,37.52,75198.28,0.0,-0.3936,0.00014,28.61103]
[1777486664033,37.52,75198.28,0.0,-0.3936,0.00014,28.61103]
[1777486666526,37.52,75193.77,0.0,-0.39422,0.00014,28.62175]
[1777486667052,37.52,75193.77,0.0,-0.39422,0.00014,28.62174]
[1777486667697,37.52,75193.77,0.0,-0.39422,0.00014,28.62174]
[1777486667731,37.52,75193.77,0.0,-0.39422,0.00014,28.62174]
[1777486668394,37.52,75193.64,0.0,-0.39424,0.00014,28.62204]
[1777486669155,37.52,75193.64,0.0,-0.39424,0.00014,28.62204]
[1777486669181,37.52,75193.64,0.0,-0.39424,0.00014,28.62204]
[1777486669226,37.52,75193.64,0.0,-0.39424,0.00014,28.62204]
[1777486669263,37.52,75193.64,0.0,-0.39424,0.00014,28.62204]
[1777486669291,37.52,75188.61,0.0,-0.39494,0.00014,28.63398]
[1777486669763,37.52,75188.61,0.0,-0.39494,0.00014,28.63398]
[1777486669803,37.52,75188.61,0.0,-0.39494,0.00014,28.63398]
[1777486669815,37.52,75188.61,0.0,-0.39494,0.00014,28.63398]
[1777486669859,37.52,75188.61,0.0,-0.39494,0.00014,28.63398]
[1777486669891,37.52,75188.61,0.0,-0.39494,0.00014,28.63398]
[1777486670301,37.52,75187.83,0.0,-0.39505,0.00014,28.6358]
[1777486673480,37.52,75188.51,0.0,-0.39496,0.00014,28.63434]
[1777486673498,37.52,75188.51,0.0,-0.39496,0.00014,28.63434]
[1777486674394,37.53,75186.79,0.0,-0.3952,0.00014,28.63842]
[1777486678097,37.53,75185.87,0.0,-0.39533,0.00014,28.64072]
[1777486678376,37.53,75188.65,0.0,-0.39495,0.00014,28.63418]
[1777486683390,37.53,75191.14,0.0,-0.3946,0.00014,28.62827]
[1777486684459,37.53,75193.42,0.0,-0.39429,0.00014,28.62285]
[1777486684472,37.53,75193.42,0.0,-0.39429,0.00014,28.62285]
[1777486685351,37.53,75193.42,0.0,-0.39429,0.00014,28.62285]
[1777486687100,37.53,75190.84,0.0,-0.39464,0.00014,28.62895]
[1777486687367,37.53,75186.79,0.0,-0.3952,0.00014,28.63847]
[1777486687771,37.53,75186.79,0.0,-0.3952,0.00014,28.63847]
[1777486687843,37.53,75186.79,0.0,-0.3952,0.00014,28.63847]
[1777486688212,37.53,75186.79,0.0,-0.3952,0.00014,28.63846]
[1777486690271,37.53,75186.61,0.0,-0.39522,0.00014,28.63886]
[1777486690275,37.53,75185.05,0.0,-0.39544,0.00014,28.64257]
[1777486691118,37.53,75185.05,0.0,-0.39544,0.00014,28.64257]
[1777486691152,37.53,75185.05,0.0,-0.39544,0.00014,28.64257]
[1777486691239,37.53,75185.05,0.0,-0.39544,0.00014,28.64257]
[1777486691292,37.53,75184.14,0.0,-0.39557,0.00014,28.64474]
[1777486691771,37.53,75184.14,0.0,-0.39557,0.00014,28.64474]
[1777486692240,37.53,75184.14,0.0,-0.39557,0.00014,28.64479]
[1777486693719,37.53,75181.42,0.0,-0.39595,0.00014,28.65117]
[1777486693807,37.53,75181.42,0.0,-0.39595,0.00014,28.65117]
[1777486694125,37.53,75181.42,0.0,-0.39595,0.00014,28.65117]
[1777486694255,37.53,75182.96,0.0,-0.39574,0.00014,28.64763]
[1777486695832,37.53,75183.46,0.0,-0.39567,0.00014,28.64651]
[1777486696269,37.53,75181.56,0.0,-0.39594,0.00014,28.65098]
[1777486701304,37.54,75187.88,0.0,-0.39508,0.00014,28.63644]
[1777486704466,37.54,75191.66,0.0,-0.39456,0.00014,28.62771]
[1777486704478,37.54,75191.66,0.0,-0.39456,0.00014,28.62771]
[1777486705332,37.54,75192.06,0.0,-0.39451,0.00014,28.62682]
[1777486710371,37.55,75192.25,0.0,-0.3945,0.00014,28.62665]
[1777486712391,37.55,75195.4,0.0,-0.39406,0.00014,28.61629]
[1777486712413,37.55,75195.4,0.0,-0.39406,0.00014,28.61629]
[1777486713415,37.55,75199.05,0.0,-0.39356,0.00014,28.60766]
[1777486714116,37.55,75199.05,0.0,-0.39356,0.00014,28.60766]
[1777486714121,37.55,75199.05,0.0,-0.39356,0.00014,28.60766]
[1777486714399,37.55,75199.05,0.0,-0.39356,0.00014,28.60766]
[1777486716295,37.55,75199.1,0.0,-0.39355,0.00014,28.60754]
[1777486716413,37.55,75199.1,0.0,-0.39355,0.00014,28.60754]
[1777486720175,37.55,75192.49,0.0,-0.39447,0.00014,28.62336]
[1777486720442,37.55,75192.49,0.0,-0.39447,0.00014,28.62341]
[1777486720928,37.55,75192.49,0.0,-0.39447,0.00014,28.62341]
[1777486721450,37.55,75192.78,0.0,-0.39443,0.00014,28.62272]
[1777486722256,37.55,75192.78,0.0,-0.39443,0.00014,28.62272]
[1777486722456,37.55,75192.93,0.0,-0.39441,0.00014,28.62236]
[1777486723199,37.55,75192.93,0.0,-0.39441,0.00014,28.62236]
[1777486723207,37.55,75192.93,0.0,-0.39441,0.00014,28.62236]
[1777486723464,37.55,75192.58,0.0,-0.39446,0.00014,28.62318]
[1777486728996,37.55,75192.31,0.0,-0.3945,0.00014,28.6238]
[1777486729305,37.55,75190.75,0.0,-0.39471,0.00014,28.62747]
[1777486730183,37.55,75190.75,0.0,-0.39471,0.00014,28.62747]
[1777486730408,37.55,75186.3,0.0,-0.39533,0.00014,28.63798]
[1777486735422,37.56,75184.84,0.0,-0.39554,0.00014,28.64159]
[1777486737810,37.56,75188.32,0.0,-0.39506,0.00014,28.63354]
[1777486737821,37.56,75188.32,0.0,-0.39506,0.00014,28.63354]
[1777486738066,37.56,75188.32,0.0,-0.39506,0.00014,28.63354]
[1777486738134,37.56,75189.47,0.0,-0.3949,0.00014,28.63083]
[1777486742570,37.56,75192.22,0.0,-0.39452,0.00014,28.62433]
[1777486743435,37.56,75192.22,0.0,-0.39452,0.00014,28.62433]
[1777486743453,37.56,75192.22,0.0,-0.39452,0.00014,28.62433]
[1777486743498,37.56,75192.22,0.0,-0.39452,0.00014,28.62433]
[1777486743246,37.56,75188.49,0.0,-0.39504,0.00014,28.6331]
[1777486744454,37.56,75174.37,0.0,-0.39699,0.00014,28.66594]
[1777486745717,37.56,75174.37,0.0,-0.39699,0.00014,28.66594]
[1777486746418,37.56,75168.08,0.0,-0.39786,0.00014,28.68039]
[1777486748730,37.56,75166.8,0.0,-0.39804,0.00014,28.6833]
[1777486748802,37.56,75166.8,0.0,-0.39804,0.00014,28.6833]
[1777486748872,37.56,75166.8,0.0,-0.39804,0.00014,28.6833]
[1777486749441,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486749965,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486749985,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486750086,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486750209,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486750339,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486750385,37.56,75165.37,0.0,-0.39824,0.00014,28.68662]
[1777486750416,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750555,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750587,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750596,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750754,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750784,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750808,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486750813,37.56,75143.68,0.0,-0.40124,0.00014,28.73501]
[1777486751273,37.57,75122.36,0.0,-0.4042,0.00014,28.781]
[1777486751579,37.57,75122.36,0.0,-0.4042,0.00014,28.781]
[1777486752149,37.57,75122.36,0.0,-0.4042,0.00014,28.781]
[1777486752330,37.57,75122.36,0.0,-0.4042,0.00014,28.781]
[1777486752410,37.57,75122.36,0.0,-0.4042,0.00014,28.781]
[1777486752456,37.57,75113.15,0.0,-0.40548,0.00014,28.80038]
[1777486752638,37.57,75113.15,0.0,-0.40548,0.00014,28.80038]
[1777486752922,37.57,75113.15,0.0,-0.40548,0.00014,28.80038]
[1777486753473,37.57,75091.18,0.0,-0.40853,0.00014,28.84535]
[1777486754646,37.57,75091.18,0.0,-0.40853,0.00014,28.84535]
[1777486754694,37.57,75091.18,0.0,-0.40853,0.00014,28.84535]
[1777486754978,37.57,75100.31,0.0,-0.40726,0.00014,28.82686]
[1777486755808,37.57,75100.31,0.0,-0.40726,0.00014,28.82686]
[1777486755914,37.57,75100.31,0.0,-0.40726,0.00014,28.82686]
[1777486755937,37.57,75100.31,0.0,-0.40726,0.00014,28.82686]
[1777486755989,37.57,75110.79,0.0,-0.4058,0.00014,28.80528]
[1777486757038,37.57,75110.79,0.0,-0.4058,0.00014,28.80528]
[1777486757072,37.57,75110.79,0.0,-0.4058,0.00014,28.80528]
[1777486758552,37.57,75110.73,0.0,-0.40581,0.00014,28.80542]
[1777486758565,37.57,75110.73,0.0,-0.40581,0.00014,28.80542]
[1777486758573,37.57,75110.73,0.0,-0.40581,0.00014,28.80542]
[1777486758719,37.57,75110.73,0.0,-0.40581,0.00014,28.80542]
[1777486760953,37.57,75103.14,0.0,-0.40687,0.00014,28.8211]
[1777486765447,37.57,75108.05,0.0,-0.40619,0.00014,28.81099]
[1777486765769,37.57,75107.42,0.0,-0.40628,0.00014,28.81231]
[1777486771035,37.57,75108.4,0.0,-0.40613,0.00014,28.80737]
[1777486773934,37.57,75108.88,0.0,-0.40607,0.00014,28.80638]
[1777486773942,37.57,75108.88,0.0,-0.40607,0.00014,28.80638]
[1777486774504,37.57,75109.09,0.0,-0.40604,0.00014,28.80596]
[1777486775823,37.57,75110.48,0.0,-0.40585,0.00014,28.80309]
[1777486775895,37.57,75110.48,0.0,-0.40585,0.00014,28.80309]
[1777486775937,37.57,75110.48,0.0,-0.40585,0.00014,28.80309]
[1777486775982,37.57,75110.48,0.0,-0.40585,0.00014,28.80309]
[1777486776083,37.57,75124.51,0.0,-0.4039,0.00014,28.77362]
[1777486777855,37.57,75130.76,0.0,-0.40303,0.00014,28.7603]
[1777486778895,37.57,75130.76,0.0,-0.40303,0.00014,28.7603]
[1777486778905,37.57,75130.76,0.0,-0.40303,0.00014,28.7603]
[1777486779002,37.57,75130.45,0.0,-0.40308,0.00014,28.76103]
[1777486780777,37.57,75130.45,0.0,-0.40308,0.00014,28.76103]
[1777486780808,37.57,75130.45,0.0,-0.40308,0.00014,28.76103]
[1777486781897,37.57,75117.98,0.0,-0.40481,0.00014,28.78756]
[1777486783325,37.57,75117.98,0.0,-0.40481,0.00014,28.78756]
[1777486783336,37.57,75117.98,0.0,-0.40481,0.00014,28.78756]
[1777486783530,37.57,75109.33,0.0,-0.40601,0.00014,28.80563]
[1777486784851,37.57,75109.67,0.0,-0.40597,0.00014,28.80493]
[1777486784875,37.57,75109.67,0.0,-0.40597,0.00014,28.80493]
[1777486784883,37.57,75109.67,0.0,-0.40597,0.00014,28.80493]
[1777486784893,37.57,75109.67,0.0,-0.40597,0.00014,28.80493]
[1777486784953,37.57,75114.93,0.0,-0.40524,0.00014,28.79398]
[1777486786857,37.57,75114.93,0.0,-0.40524,0.00014,28.79398]
[1777486786941,37.57,75114.93,0.0,-0.40524,0.00014,28.79398]
[1777486786995,37.57,75114.93,0.0,-0.40524,0.00014,28.79398]
[1777486787042,37.57,75117.64,0.0,-0.40486,0.00014,28.78832]
[1777486788931,37.57,75122.28,0.0,-0.40422,0.00014,28.77854]
[1777486789455,37.57,75129.47,0.0,-0.40322,0.00014,28.76325]
[1777486791488,37.57,75141.17,0.0,-0.4016,0.00014,28.738]
[1777486792532,37.57,75141.17,0.0,-0.4016,0.00014,28.738]
[1777486793472,37.58,75146.73,0.0,-0.40084,0.00014,28.72588]
[1777486794896,37.58,75147.14,0.0,-0.40078,0.00014,28.72501]
[1777486794914,37.58,75147.14,0.0,-0.40078,0.00014,28.72501]
[1777486794961,37.58,75147.14,0.0,-0.40078,0.00014,28.72501]
[1777486795260,37.58,75147.14,0.0,-0.40078,0.00014,28.72501]
[1777486795429,37.58,75147.61,0.0,-0.40072,0.00014,28.72401]
[1777486796025,37.58,75127.21,0.0,-0.40354,0.00014,28.76825]
[1777486796970,37.58,75127.21,0.0,-0.40354,0.00014,28.76825]
[1777486797070,37.58,75113.02,0.0,-0.40552,0.00014,28.79821]
[1777486798081,37.58,75110.05,0.0,-0.40593,0.00014,28.80438]
[1777486801019,37.58,75112.47,0.0,-0.40559,0.00014,28.79934]
[1777486801029,37.58,75112.47,0.0,-0.40559,0.00014,28.79934]
[1777486801439,37.58,75110.56,0.0,-0.40586,0.00014,28.8033]
[1777486805016,37.58,75108.3,0.0,-0.40617,0.00014,28.80797]
[1777486805064,37.58,75108.2,0.0,-0.40618,0.00014,28.80818]
[1777486809290,37.58,75083.45,0.0,-0.40962,0.00014,28.8582]
[1777486811165,37.58,75083.45,0.0,-0.40962,0.00014,28.8582]
[1777486812634,37.58,75073.88,0.0,-0.41096,0.00014,28.87697]
[1777486813243,37.58,75073.88,0.0,-0.41096,0.00014,28.87697]
[1777486813264,37.58,75073.88,0.0,-0.41096,0.00014,28.87697]
[1777486813357,37.58,75073.88,0.0,-0.41096,0.00014,28.87697]
[1777486813540,37.58,75074.46,0.0,-0.41088,0.00014,28.87583]
[1777486814121,37.58,75074.46,0.0,-0.41088,0.00014,28.87583]
[1777486814186,37.58,75074.46,0.0,-0.41088,0.00014,28.87583]
[1777486815227,37.58,75080.38,0.0,-0.41005,0.00014,28.86424]
[1777486815398,37.58,75080.38,0.0,-0.41005,0.00014,28.86424]
[1777486815505,37.57,75084.36,0.0,-0.40949,0.00014,28.85633]
[1777486817139,37.58,75071.46,0.0,-0.41129,0.00014,28.88162]
[1777486818167,37.58,75071.46,0.0,-0.41129,0.00014,28.88162]
[1777486818241,37.58,75071.46,0.0,-0.41129,0.00014,28.88162]
[1777486818284,37.58,75076.92,0.0,-0.41053,0.00014,28.871]
[1777486819182,37.58,75076.92,0.0,-0.41053,0.00014,28.871]
[1777486819347,37.58,75076.92,0.0,-0.41053,0.00014,28.871]
[1777486819395,37.58,75080.99,0.0,-0.40996,0.00014,28.86301]
[1777486821265,37.58,75080.99,0.0,-0.40996,0.00014,28.86302]
[1777486821519,37.58,75085.26,0.0,-0.40937,0.00014,28.85459]
[1777486823570,37.58,75077.14,0.0,-0.4105,0.00014,28.87063]
[1777486826605,37.58,75085.2,0.0,-0.40938,0.00014,28.85476]
[1777486827553,37.58,75095.53,0.0,-0.40794,0.00014,28.83406]
[1777486828276,37.58,75095.53,0.0,-0.40794,0.00014,28.83406]
[1777486828289,37.58,75095.53,0.0,-0.40794,0.00014,28.83406]
[1777486828598,37.58,75109.22,0.0,-0.40604,0.00014,28.80603]
[1777486829594,37.58,75114.49,0.0,-0.40531,0.00014,28.79507]
[1777486832542,37.58,75095.4,0.0,-0.40795,0.00014,28.83136]
[1777486832669,37.58,75095.4,0.0,-0.40795,0.00014,28.83136]
[1777486832711,37.58,75095.4,0.0,-0.40795,0.00014,28.83136]
[1777486833262,37.58,75085.98,0.0,-0.40926,0.00014,28.85023]
[1777486834685,37.58,75085.98,0.0,-0.40926,0.00014,28.85022]
[1777486834704,37.58,75085.98,0.0,-0.40926,0.00014,28.85022]
[1777486835290,37.58,75082.4,0.0,-0.40976,0.00014,28.85732]
[1777486837938,37.58,75081.79,0.0,-0.40985,0.00014,28.85852]
[1777486838060,37.58,75081.79,0.0,-0.40985,0.00014,28.85852]
[1777486838622,37.58,75088.98,0.0,-0.40885,0.00014,28.84424]
[1777486839968,37.58,75089.08,0.0,-0.40883,0.00014,28.84403]
[1777486840001,37.58,75089.08,0.0,-0.40883,0.00014,28.84403]
[1777486840176,37.58,75089.08,0.0,-0.40883,0.00014,28.84403]
[1777486840217,37.58,75089.08,0.0,-0.40883,0.00014,28.84403]
[1777486840252,37.58,75089.08,0.0,-0.40883,0.00014,28.84403]
[1777486840355,37.58,75089.08,0.0,-0.40883,0.00014,28.84403]
[1777486840609,37.58,75097.96,0.0,-0.40759,0.00014,28.82613]
[1777486841533,37.57,75107.59,0.0,-0.40625,0.00014,28.80639]
[1777486842122,37.57,75107.59,0.0,-0.40625,0.00014,28.80639]
[1777486842136,37.57,75107.59,0.0,-0.40625,0.00014,28.80639]
[1777486842323,37.57,75107.59,0.0,-0.40625,0.00014,28.80638]
[1777486846402,37.57,75109.95,0.0,-0.40592,0.00014,28.80148]
[1777486846436,37.57,75109.95,0.0,-0.40592,0.00014,28.80148]
[1777486846554,37.57,75109.95,0.0,-0.40592,0.00014,28.80148]
[1777486846539,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486846757,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486846844,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486846913,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486846978,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486847558,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486847589,37.57,75124.42,0.0,-0.40392,0.00014,28.77112]
[1777486847623,37.57,75129.1,0.0,-0.40327,0.00014,28.76116]
[1777486849351,37.58,75129.1,0.0,-0.40327,0.00014,28.76118]
[1777486849359,37.58,75129.1,0.0,-0.40327,0.00014,28.76118]
[1777486849556,37.58,75132.38,0.0,-0.40281,0.00014,28.75416]
[1777486853409,37.58,75142.27,0.0,-0.40145,0.00014,28.7328]
[1777486856429,37.58,75149.73,0.0,-0.40042,0.00014,28.7165]
[1777486856711,37.58,75149.73,0.0,-0.40042,0.00014,28.7165]
[1777486857597,37.58,75151.71,0.0,-0.40015,0.00014,28.71215]
[1777486858050,37.58,75151.71,0.0,-0.40015,0.00014,28.71215]
[1777486858495,37.58,75168.22,0.0,-0.39787,0.00014,28.67505]
[1777486858689,37.58,75168.22,0.0,-0.39787,0.00014,28.67505]
[1777486858841,37.58,75168.22,0.0,-0.39787,0.00014,28.67505]
[1777486858931,37.58,75168.22,0.0,-0.39787,0.00014,28.67505]
[1777486858951,37.58,75168.22,0.0,-0.39787,0.00014,28.67505]
[1777486859300,37.58,75168.22,0.0,-0.39787,0.00014,28.67505]
[1777486859460,37.58,75167.0,0.0,-0.39804,0.00014,28.6778]
[1777486860280,37.58,75167.0,0.0,-0.39804,0.00014,28.6778]
[1777486860320,37.58,75167.0,0.0,-0.39804,0.00014,28.6778]
[1777486860514,37.58,75167.0,0.0,-0.39804,0.00014,28.6778]
[1777486860548,37.58,75185.83,0.0,-0.39544,0.00014,28.63443]
[1777486862477,37.58,75185.27,0.0,-0.39552,0.00014,28.63577]
[1777486862488,37.58,75185.27,0.0,-0.39552,0.00014,28.63577]
[1777486863001,37.58,75185.27,0.0,-0.39552,0.00014,28.63577]
[1777486863068,37.58,75185.27,0.0,-0.39552,0.00014,28.63577]
[1777486863338,37.58,75197.2,0.0,-0.39387,0.00014,28.60771]
[1777486863421,37.58,75197.2,0.0,-0.39387,0.00014,28.60771]
[1777486863502,37.58,75197.52,0.0,-0.39383,0.00014,28.60695]
[1777486863846,37.58,75197.52,0.0,-0.39383,0.00014,28.60695]
[1777486864120,37.58,75197.52,0.0,-0.39383,0.00014,28.60695]
[1777486864296,37.58,75197.52,0.0,-0.39383,0.00014,28.60695]
[1777486864583,37.58,75197.52,0.0,-0.39383,0.00014,28.60695]
[1777486864634,37.58,75267.25,0.0,-0.38427,0.00014,28.43295]
[1777486864871,37.58,75267.25,0.0,-0.38427,0.00014,28.43295]
[1777486864894,37.58,75267.25,0.0,-0.38427,0.00014,28.43295]
[1777486865404,37.58,75267.25,0.0,-0.38427,0.00014,28.43295]
[1777486865510,37.58,75267.25,0.0,-0.38427,0.00014,28.43295]
[1777486865611,37.58,75276.74,0.0,-0.38298,0.00014,28.40801]
[1777486866331,37.58,75276.74,0.0,-0.38298,0.00014,28.40801]
[1777486866491,37.58,75276.74,0.0,-0.38298,0.00014,28.40801]
[1777486866524,37.58,75276.97,0.0,-0.38294,0.00014,28.40743]
[1777486867275,37.58,75276.97,0.0,-0.38294,0.00014,28.40743]
[1777486867390,37.58,75276.97,0.0,-0.38294,0.00014,28.40743]
[1777486867531,37.58,75270.14,0.0,-0.38388,0.00014,28.42545]
[1777486867695,37.58,75270.14,0.0,-0.38388,0.00014,28.42545]
[1777486868510,37.58,75270.14,0.0,-0.38388,0.00014,28.42545]
[1777486871493,37.59,75275.62,0.0,-0.38313,0.00014,28.41108]
[1777486871557,37.59,75275.62,0.0,-0.38313,0.00014,28.41108]
[1777486871616,37.59,75285.54,0.0,-0.38178,0.00014,28.38474]
[1777486872355,37.59,75285.54,0.0,-0.38178,0.00014,28.38474]
[1777486872589,37.59,75285.54,0.0,-0.38178,0.00014,28.38478]
[1777486873687,37.59,75285.54,0.0,-0.38178,0.00014,28.38478]
[1777486873705,37.59,75285.54,0.0,-0.38178,0.00014,28.38478]
[1777486873743,37.59,75291.98,0.0,-0.38091,0.00014,28.36753]
[1777486874070,37.59,75291.98,0.0,-0.38091,0.00014,28.36753]
[1777486874607,37.59,75291.98,0.0,-0.38091,0.00014,28.36757]
[1777486875617,37.59,75301.42,0.0,-0.37962,0.00014,28.34195]
[1777486875856,37.59,75301.42,0.0,-0.37962,0.00014,28.34195]
[1777486876621,37.59,75308.35,0.0,-0.37868,0.00014,28.32295]
[1777486878020,37.59,75306.27,0.0,-0.37896,0.00014,28.32867]
[1777486878635,37.59,75306.93,0.0,-0.37887,0.00014,28.32686]
[1777486879147,37.59,75306.93,0.0,-0.37887,0.00014,28.32686]
[1777486879641,37.59,75307.04,0.0,-0.37886,0.00014,28.32656]
[1777486879732,37.59,75307.04,0.0,-0.37886,0.00014,28.32656]
[1777486880149,37.59,75307.04,0.0,-0.37886,0.00014,28.32656]
[1777486880649,37.59,75307.41,0.0,-0.37881,0.00014,28.32555]
[1777486881257,37.59,75307.41,0.0,-0.37881,0.00014,28.32555]
[1777486881656,37.59,75296.21,0.0,-0.38034,0.00014,28.35619]
[1777486882774,37.59,75291.38,0.0,-0.38099,0.00014,28.36922]
[1777486883670,37.59,75292.38,0.0,-0.38086,0.00014,28.36659]
[1777486884076,37.59,75292.38,0.0,-0.38086,0.00014,28.36659]
[1777486884677,37.59,75293.35,0.0,-0.38073,0.00014,28.36404]
[1777486889713,37.6,75287.13,0.0,-0.38159,0.00014,28.38103]
[1777486890162,37.6,75287.13,0.0,-0.38159,0.00014,28.38103]
[1777486890541,37.6,75287.13,0.0,-0.38159,0.00014,28.38103]
[1777486890599,37.6,75287.13,0.0,-0.38159,0.00014,28.38103]
[1777486890659,37.6,75287.13,0.0,-0.38159,0.00014,28.38103]
[1777486890731,37.6,75285.74,0.0,-0.38178,0.00014,28.38482]
[1777486891351,37.6,75285.74,0.0,-0.38178,0.00014,28.38482]
[1777486891357,37.6,75285.74,0.0,-0.38178,0.00014,28.38482]
[1777486891663,37.6,75285.74,0.0,-0.38178,0.00014,28.38482]
[1777486892738,37.6,75264.15,0.0,-0.38472,0.00014,28.4389]
[1777486893749,37.6,75255.49,0.0,-0.38591,0.00014,28.46133]
[1777486894417,37.6,75255.49,0.0,-0.38591,0.00014,28.46133]
[1777486894554,37.6,75255.49,0.0,-0.38591,0.00014,28.46133]
[1777486894764,37.6,75252.03,0.0,-0.38638,0.00014,28.47022]
[1777486895431,37.6,75252.03,0.0,-0.38638,0.00014,28.47022]
[1777486895764,37.6,75247.77,0.0,-0.38696,0.00014,28.4811]
[1777486896947,37.6,75243.99,0.0,-0.38748,0.00014,28.4907]
[1777486897054,37.6,75243.99,0.0,-0.38748,0.00014,28.4907]
[1777486898111,37.6,75240.62,0.0,-0.38794,0.00014,28.49921]
[1777486898781,37.6,75232.67,0.0,-0.38903,0.00014,28.51914]
[1777486899307,37.6,75232.67,0.0,-0.38903,0.00014,28.51914]
[1777486899541,37.6,75232.67,0.0,-0.38903,0.00014,28.51914]
[1777486902795,37.6,75236.63,0.0,-0.3885,0.00014,28.50944]
[1777486905578,37.6,75234.85,0.0,-0.38875,0.00014,28.51401]
[1777486905582,37.61,75233.03,0.0,-0.389,0.00014,28.5186]
[1777486907427,37.61,75233.58,0.0,-0.38893,0.00014,28.51728]
[1777486907499,37.61,75233.58,0.0,-0.38893,0.00014,28.51728]
[1777486907528,37.61,75232.72,0.0,-0.38905,0.00014,28.51947]
[1777486909787,37.61,75233.28,0.0,-0.38897,0.00014,28.51812]
[1777486909807,37.61,75231.78,0.0,-0.38918,0.00014,28.52191]
[1777486910573,37.61,75231.78,0.0,-0.38918,0.00014,28.52191]
[1777486910587,37.61,75231.78,0.0,-0.38918,0.00014,28.52191]
[1777486910656,37.61,75244.91,0.0,-0.38738,0.00014,28.48889]
[1777486911568,37.61,75244.91,0.0,-0.38738,0.00014,28.48889]
[1777486913638,37.61,75250.69,0.0,-0.38659,0.00014,28.47417]
[1777486914332,37.61,75249.82,0.0,-0.38671,0.00014,28.4764]
[1777486914347,37.61,75249.82,0.0,-0.38671,0.00014,28.4764]
[1777486914357,37.61,75249.82,0.0,-0.38671,0.00014,28.4764]
[1777486914802,37.61,75245.64,0.0,-0.38728,0.00014,28.48703]
[1777486914903,37.61,75241.35,0.0,-0.38787,0.00014,28.49789]
[1777486916033,37.61,75241.35,0.0,-0.38787,0.00014,28.49789]
[1777486916522,37.61,75241.35,0.0,-0.38787,0.00014,28.49789]
[1777486916534,37.61,75239.63,0.0,-0.3881,0.00014,28.50221]
[1777486918001,37.61,75239.63,0.0,-0.3881,0.00014,28.50221]
[1777486918012,37.61,75239.63,0.0,-0.3881,0.00014,28.50221]
[1777486918581,37.61,75239.63,0.0,-0.3881,0.00014,28.50221]
[1777486918680,37.61,75236.13,0.0,-0.38858,0.00014,28.51096]
[1777486920293,37.61,75236.71,0.0,-0.3885,0.00014,28.50949]
[1777486920314,37.61,75236.71,0.0,-0.3885,0.00014,28.50949]
[1777486920342,37.61,75236.71,0.0,-0.3885,0.00014,28.50949]
[1777486920569,37.61,75236.71,0.0,-0.3885,0.00014,28.50949]
[1777486926775,37.61,75238.15,0.0,-0.3883,0.00014,28.50581]
[1777486932942,37.61,75234.81,0.0,-0.38876,0.00014,28.51428]
[1777486933808,37.61,75232.48,0.0,-0.38908,0.00014,28.52015]
[1777486934155,37.61,75232.48,0.0,-0.38908,0.00014,28.52015]
[1777486935834,37.61,75221.82,0.0,-0.39055,0.00014,28.54662]
[1777486938834,37.61,75219.68,0.0,-0.39085,0.00014,28.55196]
[1777486939381,37.61,75219.68,0.0,-0.39085,0.00014,28.55196]
[1777486939797,37.61,75221.62,0.0,-0.39058,0.00014,28.54723]
[1777486941278,37.61,75225.61,0.0,-0.39004,0.00014,28.53743]
[1777486941751,37.61,75226.29,0.0,-0.38994,0.00014,28.53578]
[1777486943897,37.62,75219.06,0.0,-0.39094,0.00014,28.55361]
[1777486944688,37.62,75219.06,0.0,-0.39094,0.00014,28.55361]
[1777486944769,37.62,75219.06,0.0,-0.39094,0.00014,28.55361]
[1777486944786,37.62,75226.97,0.0,-0.38985,0.00014,28.53418]
[1777486945509,37.62,75226.97,0.0,-0.38985,0.00014,28.53418]
[1777486945609,37.62,75236.01,0.0,-0.38862,0.00014,28.51174]
[1777486946436,37.62,75236.01,0.0,-0.38862,0.00014,28.51174]
[1777486946449,37.62,75236.01,0.0,-0.38862,0.00014,28.51174]
[1777486946537,37.62,75239.09,0.0,-0.3882,0.00014,28.50401]
[1777486948740,37.62,75239.67,0.0,-0.38812,0.00014,28.50265]
[1777486951128,37.62,75244.63,0.0,-0.38745,0.00014,28.49023]
[1777486951572,37.62,75246.56,0.0,-0.38717,0.00014,28.48236]
[1777486952441,37.62,75246.56,0.0,-0.38717,0.00014,28.48236]
[1777486952466,37.62,75246.56,0.0,-0.38717,0.00014,28.48236]
[1777486952508,37.62,75260.19,0.0,-0.38531,0.00014,28.44742]
[1777486953080,37.62,75260.19,0.0,-0.38531,0.00014,28.44742]
[1777486953127,37.62,75260.19,0.0,-0.38531,0.00014,28.44742]
[1777486953228,37.62,75263.53,0.0,-0.38485,0.00014,28.43877]
[1777486955179,37.62,75268.71,0.0,-0.38415,0.00014,28.42531]
[1777486956946,37.62,75270.85,0.0,-0.38386,0.00014,28.41973]
[1777486957635,37.62,75263.52,0.0,-0.38486,0.00014,28.43889]
[1777486958044,37.62,75263.52,0.0,-0.38486,0.00014,28.43889]
[1777486958350,37.62,75263.52,0.0,-0.38486,0.00014,28.43889]
[1777486958382,37.62,75263.52,0.0,-0.38486,0.00014,28.43889]
[1777486958471,37.62,75256.92,0.0,-0.38576,0.00014,28.45598]
[1777486958945,37.62,75256.92,0.0,-0.38576,0.00014,28.45598]
[1777486959819,37.62,75255.18,0.0,-0.386,0.00014,28.46047]
[1777486961419,37.62,75252.04,0.0,-0.38643,0.00014,28.46853]
[1777486961727,37.62,75252.04,0.0,-0.38643,0.00014,28.46853]
[1777486961842,37.62,75242.9,0.0,-0.38768,0.00014,28.49176]
[1777486962951,37.62,75237.42,0.0,-0.38843,0.00014,28.50556]
[1777486963234,37.62,75237.42,0.0,-0.38843,0.00014,28.50562]
[1777486965728,37.63,75234.56,0.0,-0.38883,0.00014,28.51283]
[1777486965803,37.63,75233.42,0.0,-0.38899,0.00014,28.51572]
[1777486971026,37.63,75231.31,0.0,-0.38929,0.00014,28.5212]
[1777486973037,37.63,75229.93,0.0,-0.38948,0.00014,28.52471]
[1777486973304,37.63,75229.93,0.0,-0.38948,0.00014,28.52475]
[1777486975678,37.63,75230.16,0.0,-0.38945,0.00014,28.52422]
[1777486975714,37.63,75233.29,0.0,-0.38902,0.00014,28.51647]
[1777486979596,37.64,75233.9,0.0,-0.38895,0.00014,28.51508]
[1777486979610,37.64,75230.57,0.0,-0.38941,0.00014,28.52341]
[1777486982379,37.64,75231.69,0.0,-0.38926,0.00014,28.52071]
[1777486982844,37.64,75232.53,0.0,-0.38914,0.00014,28.51866]
[1777486983104,37.64,75232.53,0.0,-0.38914,0.00014,28.51866]
[1777486983377,37.64,75232.53,0.0,-0.38915,0.00014,28.5187]
[1777486984028,37.64,75232.53,0.0,-0.38915,0.00014,28.5187]
[1777486984383,37.64,75232.41,0.0,-0.38916,0.00014,28.51904]
[1777486989418,37.65,75231.9,0.0,-0.38924,0.00014,28.52052]
[1777486990488,37.65,75231.9,0.0,-0.38924,0.00014,28.52052]
[1777486990581,37.65,75231.08,0.0,-0.38936,0.00014,28.5226]
[1777486991061,37.65,75231.08,0.0,-0.38936,0.00014,28.5226]
[1777486991659,37.65,75231.08,0.0,-0.38936,0.00014,28.5226]
[1777486992292,37.65,75230.94,0.0,-0.38938,0.00014,28.52299]
[1777486992672,37.65,75230.95,0.0,-0.38938,0.00014,28.523]
[1777486994444,37.65,75230.95,0.0,-0.38938,0.00014,28.52304]
[1777486994564,37.65,75230.95,0.0,-0.38938,0.00014,28.52304]
[1777486994680,37.65,75230.95,0.0,-0.38938,0.00014,28.52304]
[1777486994826,37.65,75235.78,0.0,-0.38872,0.00014,28.51105]
[1777486994928,37.65,75235.78,0.0,-0.38872,0.00014,28.51105]
[1777486995036,37.65,75235.78,0.0,-0.38872,0.00014,28.51105]
[1777486995385,37.65,75235.78,0.0,-0.38872,0.00014,28.51105]
[1777486995461,37.65,75235.78,0.0,-0.38872,0.00014,28.51105]
[1777486995536,37.65,75250.79,0.0,-0.38667,0.00014,28.47322]
[1777486996202,37.65,75250.79,0.0,-0.38667,0.00014,28.47322]
[1777486996227,37.65,75250.79,0.0,-0.38667,0.00014,28.47322]
[1777486996694,37.65,75265.8,0.0,-0.38462,0.00014,28.43458]
[1777486997453,37.65,75265.8,0.0,-0.38462,0.00014,28.43458]
[1777486997647,37.65,75265.8,0.0,-0.38462,0.00014,28.43458]
[1777486997680,37.65,75265.8,0.0,-0.38462,0.00014,28.43458]
[1777486997810,37.65,75266.74,0.0,-0.38449,0.00014,28.43213]
[1777486998178,37.65,75266.74,0.0,-0.38449,0.00014,28.43213]
[1777486998188,37.65,75266.74,0.0,-0.38449,0.00014,28.43213]
[1777486998225,37.65,75266.74,0.0,-0.38449,0.00014,28.43213]
[1777486998486,37.65,75266.74,0.0,-0.3845,0.00014,28.43215]
[1777486999108,37.65,75266.74,0.0,-0.3845,0.00014,28.43215]
[1777486999120,37.65,75266.74,0.0,-0.3845,0.00014,28.43215]
[1777486999417,37.65,75266.74,0.0,-0.3845,0.00014,28.43215]
[1777486999518,37.65,75280.56,0.0,-0.38261,0.00014,28.39588]
[1777487000222,37.65,75280.56,0.0,-0.38261,0.00014,28.39588]
[1777487000249,37.65,75280.56,0.0,-0.38261,0.00014,28.39588]
[1777487000436,37.65,75280.56,0.0,-0.38261,0.00014,28.39588]
[1777487000876,37.65,75293.17,0.0,-0.3809,0.00014,28.36225]
[1777487001207,37.65,75293.17,0.0,-0.3809,0.00014,28.36225]
[1777487001234,37.65,75293.17,0.0,-0.3809,0.00014,28.36225]
[1777487001506,37.65,75293.17,0.0,-0.3809,0.00014,28.36227]
[1777487002171,37.65,75293.17,0.0,-0.3809,0.00014,28.36227]
[1777487002186,37.65,75293.17,0.0,-0.3809,0.00014,28.36227]
[1777487002598,37.65,75293.17,0.0,-0.3809,0.00014,28.36227]
[1777487002624,37.65,75293.17,0.0,-0.3809,0.00014,28.36227]
[1777487002743,37.65,75309.48,0.0,-0.37868,0.00014,28.31794]
[1777487003237,37.65,75309.48,0.0,-0.37868,0.00014,28.31794]
[1777487003798,37.65,75321.88,0.0,-0.377,0.00014,28.28367]
[1777487004259,37.65,75321.88,0.0,-0.377,0.00014,28.28367]
[1777487004745,37.65,75321.88,0.0,-0.377,0.00014,28.28367]
[1777487004750,37.65,75321.88,0.0,-0.377,0.00014,28.28367]
[1777487004787,37.65,75321.88,0.0,-0.377,0.00014,28.28367]
[1777487004838,37.65,75326.32,0.0,-0.3764,0.00014,28.27127]
[1777487005863,37.65,75326.32,0.0,-0.3764,0.00014,28.27127]
[1777487005897,37.65,75326.32,0.0,-0.3764,0.00014,28.27127]
[1777487005884,37.65,75329.63,0.0,-0.37596,0.00014,28.26206]
[1777487005941,37.65,75329.63,0.0,-0.37596,0.00014,28.26206]
[1777487006542,37.65,75329.63,0.0,-0.37596,0.00014,28.26206]
[1777487007855,37.65,75329.63,0.0,-0.37596,0.00014,28.26206]
[1777487007897,37.65,75329.63,0.0,-0.37596,0.00014,28.26206]
[1777487008673,37.65,75330.65,0.0,-0.37582,0.00014,28.25924]
[1777487008774,37.65,75326.35,0.0,-0.37641,0.00014,28.27136]
[1777487009347,37.65,75326.35,0.0,-0.37641,0.00014,28.27136]
[1777487009358,37.65,75326.35,0.0,-0.37641,0.00014,28.27136]
[1777487009652,37.66,75325.26,0.0,-0.37656,0.00014,28.27445]
[1777487009979,37.66,75325.26,0.0,-0.37656,0.00014,28.27445]
[1777487010912,37.66,75320.97,0.0,-0.37714,0.00014,28.28646]
[1777487016180,37.66,75324.39,0.0,-0.37667,0.00014,28.27406]
[1777487018089,37.66,75317.76,0.0,-0.37757,0.00014,28.29247]
[1777487018096,37.66,75317.76,0.0,-0.37757,0.00014,28.29247]
[1777487018626,37.66,75318.08,0.0,-0.37752,0.00014,28.29155]
[1777487021788,37.66,75316.02,0.0,-0.3778,0.00014,28.29726]
[1777487021799,37.66,75311.45,0.0,-0.37842,0.00014,28.3099]
[1777487022371,37.66,75311.45,0.0,-0.37842,0.00014,28.3099]
[1777487022826,37.66,75306.39,0.0,-0.37911,0.00014,28.3238]
[1777487023424,37.66,75306.39,0.0,-0.37911,0.00014,28.3238]
[1777487023880,37.66,75301.95,0.0,-0.37971,0.00014,28.33593]
[1777487026879,37.66,75297.03,0.0,-0.38038,0.00014,28.3493]
[1777487031880,37.66,75304.07,0.0,-0.37943,0.00014,28.33018]
[1777487032415,37.66,75304.65,0.0,-0.37935,0.00014,28.3286]
[1777487032538,37.66,75304.65,0.0,-0.37935,0.00014,28.3286]
[1777487032904,37.66,75308.71,0.0,-0.3788,0.00014,28.3175]
[1777487033517,37.66,75308.71,0.0,-0.3788,0.00014,28.3175]
[1777487033697,37.66,75308.71,0.0,-0.3788,0.00014,28.3175]
[1777487033806,37.66,75308.71,0.0,-0.3788,0.00014,28.3175]
[1777487033857,37.66,75293.28,0.0,-0.38089,0.00014,28.35941]
[1777487034824,37.66,75283.67,0.0,-0.3822,0.00014,28.38511]
[1777487035054,37.66,75283.67,0.0,-0.3822,0.00014,28.38511]
[1777487035066,37.66,75283.67,0.0,-0.3822,0.00014,28.38511]
[1777487035136,37.66,75283.67,0.0,-0.3822,0.00014,28.38511]
[1777487035269,37.66,75283.67,0.0,-0.3822,0.00014,28.38511]
[1777487035754,37.66,75283.67,0.0,-0.3822,0.00014,28.38511]
[1777487037144,37.66,75283.81,0.0,-0.38218,0.00014,28.38471]
[1777487037770,37.66,75283.81,0.0,-0.38218,0.00014,28.38467]
[1777487040754,37.66,75279.47,0.0,-0.38277,0.00014,28.39612]
[1777487040887,37.66,75278.78,0.0,-0.38286,0.00014,28.39791]
[1777487041116,37.66,75278.78,0.0,-0.38286,0.00014,28.39791]
[1777487041131,37.66,75278.78,0.0,-0.38286,0.00014,28.39791]
[1777487041901,37.66,75278.78,0.0,-0.38286,0.00014,28.39791]
[1777487041901,37.66,75277.83,0.0,-0.38299,0.00014,28.40038]
[1777487042921,37.65,75280.61,0.0,-0.38261,0.00014,28.39299]
[1777487043394,37.65,75280.61,0.0,-0.38261,0.00014,28.39299]
[1777487043581,37.65,75280.61,0.0,-0.38261,0.00014,28.39299]
[1777487044899,37.66,75280.61,0.0,-0.38261,0.00014,28.39302]
[1777487044915,37.66,75280.61,0.0,-0.38261,0.00014,28.39302]
[1777487045895,37.66,75288.59,0.0,-0.38153,0.00014,28.37186]
[1777487047832,37.66,75286.1,0.0,-0.38186,0.00014,28.37847]
[1777487047840,37.66,75286.1,0.0,-0.38186,0.00014,28.37847]
[1777487047933,37.65,75286.03,0.0,-0.38187,0.00014,28.37859]
[1777487051277,37.65,75289.27,0.0,-0.38142,0.00014,28.36985]
[1777487051907,37.65,75294.82,0.0,-0.38067,0.00014,28.3549]
[1777487056989,37.65,75299.46,0.0,-0.38003,0.00014,28.34221]
[1777487057418,37.65,75299.46,0.0,-0.38003,0.00014,28.34221]
[1777487057909,37.65,75300.01,0.0,-0.37996,0.00014,28.3407]
[1777487062915,37.65,75305.12,0.0,-0.37926,0.00014,28.32673]
[1777487067915,37.65,75299.51,0.0,-0.38002,0.00014,28.34196]
[1777487069006,37.65,75302.85,0.0,-0.37956,0.00014,28.33285]
[1777487069016,37.65,75302.85,0.0,-0.37956,0.00014,28.33285]
[1777487069905,37.65,75302.64,0.0,-0.37959,0.00014,28.33341]
[1777487071070,37.65,75302.63,0.0,-0.37959,0.00014,28.33343]
[1777487071177,37.65,75302.63,0.0,-0.37959,0.00014,28.33343]
[1777487071414,37.65,75302.63,0.0,-0.37959,0.00014,28.33343]
[1777487071937,37.65,75305.12,0.0,-0.37925,0.00014,28.32365]
[1777487071993,37.65,75305.12,0.0,-0.37925,0.00014,28.32365]
[1777487072608,37.65,75305.12,0.0,-0.37925,0.00014,28.32365]
[1777487072880,37.65,75318.64,0.0,-0.37741,0.00014,28.28635]
[1777487073922,37.65,75323.76,0.0,-0.37671,0.00014,28.27205]
[1777487074328,37.65,75323.76,0.0,-0.37671,0.00014,28.27205]
[1777487074984,37.65,75322.42,0.0,-0.37689,0.00014,28.27579]
[1777487076318,37.65,75315.76,0.0,-0.37779,0.00014,28.29426]
[1777487076386,37.65,75315.76,0.0,-0.37779,0.00014,28.29426]
[1777487076398,37.65,75315.76,0.0,-0.37779,0.00014,28.29426]
[1777487076473,37.65,75305.17,0.0,-0.37923,0.00014,28.32341]
[1777487077075,37.65,75305.17,0.0,-0.37923,0.00014,28.32341]
[1777487077115,37.65,75305.17,0.0,-0.37923,0.00014,28.32341]
[1777487077808,37.65,75305.17,0.0,-0.37923,0.00014,28.32341]
[1777487077824,37.65,75305.17,0.0,-0.37923,0.00014,28.32341]
[1777487078107,37.65,75301.4,0.0,-0.37975,0.00014,28.33371]
[1777487078165,37.65,75299.0,0.0,-0.38007,0.00014,28.34023]
[1777487080748,37.65,75299.0,0.0,-0.38007,0.00014,28.34023]
[1777487080848,37.65,75299.07,0.0,-0.38006,0.00014,28.34003]
[1777487081449,37.65,75299.07,0.0,-0.38006,0.00014,28.34003]
[1777487081472,37.65,75299.07,0.0,-0.38006,0.00014,28.34003]
[1777487081503,37.65,75299.07,0.0,-0.38006,0.00014,28.34003]
[1777487081540,37.65,75299.07,0.0,-0.38006,0.00014,28.34003]
[1777487083321,37.65,75290.61,0.0,-0.38121,0.00014,28.36283]
[1777487084362,37.65,75290.61,0.0,-0.38121,0.00014,28.36283]
[1777487084414,37.65,75289.92,0.0,-0.38131,0.00014,28.36466]
[1777487086179,37.65,75289.92,0.0,-0.38131,0.00014,28.36466]
[1777487086694,37.65,75289.92,0.0,-0.38131,0.00014,28.36466]
[1777487092154,37.64,75299.2,0.0,-0.38003,0.00014,28.3394]
[1777487097189,37.64,75297.12,0.0,-0.38031,0.00014,28.34491]
[1777487101622,37.64,75300.28,0.0,-0.37988,0.00014,28.33626]
[1777487101703,37.64,75296.88,0.0,-0.38034,0.00014,28.34543]
[1777487103184,37.64,75296.88,0.0,-0.38034,0.00014,28.3454]
[1777487103462,37.64,75287.26,0.0,-0.38164,0.00014,28.37123]
[1777487104106,37.64,75287.26,0.0,-0.38164,0.00014,28.37123]
[1777487104238,37.64,75287.26,0.0,-0.38164,0.00014,28.37118]
[1777487109273,37.63,75280.37,0.0,-0.38257,0.00014,28.38924]
[1777487114310,37.63,75278.2,0.0,-0.38285,0.00014,28.39475]
[1777487118653,37.62,75282.04,0.0,-0.38232,0.00014,28.38445]
[1777487119009,37.62,75282.97,0.0,-0.38219,0.00014,28.38187]
[1777487119305,37.62,75282.97,0.0,-0.38219,0.00014,28.38187]
[1777487119373,37.62,75283.19,0.0,-0.38216,0.00014,28.38117]
[1777487124379,37.62,75285.89,0.0,-0.38178,0.00014,28.37376]
[1777487126453,37.62,75286.83,0.0,-0.38165,0.00014,28.37119]
[1777487126454,37.62,75285.31,0.0,-0.38185,0.00014,28.37521]
[1777487132194,37.61,75286.68,0.0,-0.38164,0.00014,28.36829]
[1777487133064,37.61,75280.93,0.0,-0.38243,0.00014,28.38357]
[1777487133684,37.61,75279.19,0.0,-0.38266,0.00014,28.38812]
[1777487136942,37.61,75274.82,0.0,-0.38325,0.00014,28.39955]
[1777487136989,37.61,75272.68,0.0,-0.38354,0.00014,28.40512]
[1777487137831,37.61,75272.68,0.0,-0.38354,0.00014,28.40512]
[1777487137921,37.61,75272.87,0.0,-0.38351,0.00014,28.40463]
[1777487140917,37.61,75261.84,0.0,-0.38502,0.00014,28.43345]
[1777487141614,37.61,75261.84,0.0,-0.38502,0.00014,28.43345]
[1777487142400,37.61,75261.19,0.0,-0.38511,0.00014,28.43512]
[1777487143008,37.61,75261.19,0.0,-0.38511,0.00014,28.43512]
[1777487143111,37.61,75264.24,0.0,-0.38469,0.00014,28.4272]
[1777487143757,37.61,75274.78,0.0,-0.38325,0.00014,28.39958]
[1777487145525,37.6,75279.36,0.0,-0.38262,0.00014,28.38739]
[1777487148475,37.6,75278.66,0.0,-0.38272,0.00014,28.38919]
[1777487148950,37.6,75275.32,0.0,-0.38317,0.00014,28.3979]
[1777487153960,37.6,75270.67,0.0,-0.3838,0.00014,28.4101]
[1777487156965,37.6,75263.24,0.0,-0.38482,0.00014,28.42952]
[1777487161007,37.6,75262.24,0.0,-0.38495,0.00014,28.43211]
[1777487161182,37.6,75261.24,0.0,-0.38509,0.00014,28.4347]
[1777487162663,37.6,75266.26,0.0,-0.3844,0.00014,28.42164]
[1777487163102,37.6,75270.55,0.0,-0.38382,0.00014,28.41041]
[1777487163828,37.6,75270.55,0.0,-0.38382,0.00014,28.41041]
[1777487164044,37.6,75273.4,0.0,-0.38343,0.00014,28.40293]
[1777487165390,37.6,75270.26,0.0,-0.38386,0.00014,28.41119]
[1777487165931,37.6,75270.26,0.0,-0.38386,0.00014,28.41119]
[1777487167069,37.6,75259.27,0.0,-0.38536,0.00014,28.43984]
[1777487169072,37.6,75251.17,0.0,-0.38647,0.00014,28.46068]
[1777487170182,37.6,75251.15,0.0,-0.38647,0.00014,28.46072]
[1777487170707,37.6,75250.93,0.0,-0.3865,0.00014,28.46127]
[1777487175440,37.6,75249.67,0.0,-0.38667,0.00014,28.46442]
[1777487175745,37.6,75249.67,0.0,-0.38667,0.00014,28.4644]
[1777487180778,37.6,75250.54,0.0,-0.38655,0.00014,28.46214]
[1777487181680,37.6,75250.54,0.0,-0.38655,0.00014,28.46214]
[1777487181692,37.6,75250.54,0.0,-0.38655,0.00014,28.46214]
[1777487181785,37.6,75251.12,0.0,-0.38647,0.00014,28.46065]
[1777487182794,37.6,75251.12,0.0,-0.38647,0.00014,28.46065]
[1777487182836,37.6,75251.12,0.0,-0.38647,0.00014,28.46065]
[1777487182922,37.6,75255.01,0.0,-0.38593,0.00014,28.45066]
[1777487186422,37.6,75261.14,0.0,-0.3851,0.00014,28.43484]
[1777487186675,37.6,75261.14,0.0,-0.3851,0.00014,28.43484]
[1777487186684,37.6,75261.14,0.0,-0.3851,0.00014,28.43484]
[1777487186823,37.6,75261.72,0.0,-0.38502,0.00014,28.43333]
[1777487188527,37.6,75261.14,0.0,-0.3851,0.00014,28.43485]
[1777487188884,37.6,75263.74,0.0,-0.38474,0.00014,28.42811]
[1777487190252,37.6,75263.68,0.0,-0.38475,0.00014,28.42828]
[1777487192453,37.6,75269.42,0.0,-0.38396,0.00014,28.41036]
[1777487192463,37.6,75269.42,0.0,-0.38396,0.00014,28.41036]
[1777487192866,37.6,75269.79,0.0,-0.3839,0.00014,28.4093]
[1777487195583,37.6,75270.34,0.0,-0.38383,0.00014,28.40781]
[1777487196091,37.6,75269.35,0.0,-0.38396,0.00014,28.41036]
[1777487199062,37.6,75279.78,0.0,-0.38253,0.00014,28.38277]
[1777487203637,37.59,75280.98,0.0,-0.38236,0.00014,28.37943]
[1777487204105,37.59,75267.18,0.0,-0.38424,0.00014,28.41575]
[1777487205013,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487205463,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487205472,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487205496,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487205990,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487206010,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487206032,37.59,75245.3,0.0,-0.38724,0.00014,28.47215]
[1777487206063,37.59,75240.95,0.0,-0.38783,0.00014,28.48316]
[1777487206584,37.59,75240.95,0.0,-0.38783,0.00014,28.48316]
[1777487206814,37.59,75240.95,0.0,-0.38783,0.00014,28.48316]
[1777487206966,37.59,75240.95,0.0,-0.38783,0.00014,28.48316]
[1777487211799,37.59,75239.34,0.0,-0.38805,0.00014,28.48719]
[1777487212030,37.59,75237.83,0.0,-0.38826,0.00014,28.49098]
[1777487214756,37.59,75242.15,0.0,-0.38767,0.00014,28.48007]
[1777487215105,37.59,75243.21,0.0,-0.38752,0.00014,28.47739]
[1777487215827,37.59,75243.21,0.0,-0.38752,0.00014,28.47739]
[1777487217249,37.59,75245.36,0.0,-0.38723,0.00014,28.47193]
[1777487218043,37.59,75243.44,0.0,-0.38749,0.00014,28.4768]
[1777487223079,37.59,75241.05,0.0,-0.38782,0.00014,28.48282]
[1777487224683,37.59,75242.27,0.0,-0.38765,0.00014,28.47973]
[1777487225093,37.59,75241.32,0.0,-0.38778,0.00014,28.48213]
[1777487225543,37.59,75241.32,0.0,-0.38778,0.00014,28.48213]
[1777487226113,37.59,75242.71,0.0,-0.38759,0.00014,28.47861]
[1777487226205,37.59,75242.71,0.0,-0.38759,0.00014,28.47861]
[1777487227080,37.59,75242.71,0.0,-0.38759,0.00014,28.47861]
[1777487230374,37.59,75239.83,0.0,-0.38798,0.00014,28.48588]
[1777487231134,37.59,75241.89,0.0,-0.3877,0.00014,28.48068]
[1777487236653,37.59,75240.55,0.0,-0.38788,0.00014,28.48407]
[1777487239925,37.59,75245.09,0.0,-0.38726,0.00014,28.47259]
[1777487240099,37.59,75244.62,0.0,-0.38733,0.00014,28.4738]
[1777487242044,37.59,75244.62,0.0,-0.38733,0.00014,28.4738]
[1777487242076,37.59,75239.67,0.0,-0.38801,0.00014,28.48635]
[1777487246131,37.59,75239.13,0.0,-0.38808,0.00014,28.48773]
[1777487246903,37.59,75236.17,0.0,-0.38849,0.00014,28.49518]
[1777487248141,37.59,75236.17,0.0,-0.38849,0.00014,28.49518]
[1777487248579,37.59,75226.41,0.0,-0.38983,0.00014,28.51951]
[1777487253772,37.59,75229.24,0.0,-0.38943,0.00014,28.50948]
[1777487260136,37.59,75231.27,0.0,-0.38915,0.00014,28.50437]
[1777487260687,37.59,75229.04,0.0,-0.38946,0.00014,28.50998]
[1777487261105,37.59,75229.04,0.0,-0.38946,0.00014,28.50998]
[1777487261101,37.59,75230.26,0.0,-0.38929,0.00014,28.507]
[1777487261681,37.59,75230.26,0.0,-0.38929,0.00014,28.507]
[1777487261741,37.59,75230.26,0.0,-0.38929,0.00014,28.507]
[1777487261791,37.59,75230.26,0.0,-0.38929,0.00014,28.507]
[1777487261945,37.59,75218.99,0.0,-0.39084,0.00014,28.53495]
[1777487264433,37.6,75211.98,0.0,-0.39181,0.00014,28.55208]
[1777487264436,37.6,75214.92,0.0,-0.39141,0.00014,28.54499]
[1777487267796,37.6,75216.61,0.0,-0.39118,0.00014,28.5409]
[1777487268125,37.6,75216.61,0.0,-0.39118,0.00014,28.5409]
[1777487268135,37.6,75216.61,0.0,-0.39118,0.00014,28.5409]
[1777487268153,37.6,75217.29,0.0,-0.39108,0.00014,28.53927]
[1777487268375,37.6,75217.29,0.0,-0.39108,0.00014,28.53927]
[1777487268503,37.6,75222.75,0.0,-0.39034,0.00014,28.52593]
[1777487272399,37.6,75224.64,0.0,-0.39008,0.00014,28.52135]
[1777487272477,37.6,75224.57,0.0,-0.39009,0.00014,28.52156]
[1777487273725,37.6,75224.57,0.0,-0.39009,0.00014,28.52156]
[1777487274185,37.6,75225.74,0.0,-0.38993,0.00014,28.5187]
[1777487274475,37.6,75225.74,0.0,-0.38993,0.00014,28.5187]
[1777487274542,37.6,75223.82,0.0,-0.3902,0.00014,28.52348]
[1777487276327,37.6,75224.43,0.0,-0.39012,0.00014,28.52201]
[1777487278238,37.6,75220.15,0.0,-0.39071,0.00014,28.5326]
[1777487282307,37.61,75218.04,0.0,-0.391,0.00014,28.53784]
[1777487282449,37.61,75218.04,0.0,-0.391,0.00014,28.53784]
[1777487282626,37.61,75213.29,0.0,-0.39166,0.00014,28.54946]
[1777487283149,37.61,75197.72,0.0,-0.3938,0.00014,28.58687]
[1777487283967,37.61,75197.72,0.0,-0.3938,0.00014,28.58687]
[1777487284161,37.61,75173.75,0.0,-0.39711,0.00014,28.64291]
[1777487284369,37.61,75173.75,0.0,-0.39711,0.00014,28.64291]
[1777487284516,37.61,75173.75,0.0,-0.39711,0.00014,28.64291]
[1777487284754,37.61,75173.75,0.0,-0.39711,0.00014,28.64291]
[1777487284844,37.61,75173.75,0.0,-0.39711,0.00014,28.64291]
[1777487284845,37.61,75168.72,0.0,-0.3978,0.00014,28.65443]
[1777487285569,37.61,75168.72,0.0,-0.3978,0.00014,28.65443]
[1777487285609,37.61,75168.72,0.0,-0.3978,0.00014,28.65443]
[1777487285671,37.61,75170.87,0.0,-0.3975,0.00014,28.64948]
[1777487287530,37.61,75168.3,0.0,-0.39786,0.00014,28.65536]
[1777487287564,37.61,75168.3,0.0,-0.39786,0.00014,28.65536]
[1777487287572,37.61,75168.3,0.0,-0.39786,0.00014,28.65536]
[1777487287674,37.61,75164.5,0.0,-0.39838,0.00014,28.66398]
[1777487288634,37.61,75164.5,0.0,-0.39838,0.00014,28.66398]
[1777487288647,37.61,75162.49,0.0,-0.39866,0.00014,28.66852]
[1777487290707,37.61,75161.33,0.0,-0.39882,0.00014,28.67114]
[1777487290950,37.61,75164.21,0.0,-0.39842,0.00014,28.66465]
[1777487292711,37.61,75163.65,0.0,-0.3985,0.00014,28.66591]
[1777487292882,37.61,75163.83,0.0,-0.39848,0.00014,28.66551]
[1777487295147,37.61,75163.83,0.0,-0.39848,0.00014,28.66551]
[1777487295230,37.61,75165.26,0.0,-0.39828,0.00014,28.66228]
[1777487296075,37.61,75165.26,0.0,-0.39828,0.00014,28.66228]
[1777487296216,37.61,75159.63,0.0,-0.39906,0.00014,28.67497]
[1777487299193,37.61,75158.37,0.0,-0.39923,0.00014,28.67768]
[1777487299368,37.6,75156.99,0.0,-0.39941,0.00014,28.68071]
[1777487299620,37.6,75156.99,0.0,-0.39941,0.00014,28.68071]
[1777487301985,37.6,75155.57,0.0,-0.39961,0.00014,28.68385]
[1777487302139,37.6,75154.78,0.0,-0.39971,0.00014,28.68555]
[1777487305815,37.6,75155.37,0.0,-0.39963,0.00014,28.68418]
[1777487306141,37.6,75155.41,0.0,-0.39962,0.00014,28.68409]
[1777487306845,37.6,75155.41,0.0,-0.39962,0.00014,28.68409]
[1777487306969,37.6,75155.6,0.0,-0.3996,0.00014,28.68366]
[1777487310391,37.6,75154.52,0.0,-0.39975,0.00014,28.68605]
[1777487310408,37.6,75154.52,0.0,-0.39975,0.00014,28.68605]
[1777487311183,37.6,75152.59,0.0,-0.4,0.00014,28.68739]
[1777487312467,37.6,75148.01,0.0,-0.40064,0.00014,28.69754]
[1777487312512,37.6,75148.01,0.0,-0.40064,0.00014,28.69754]
[1777487312610,37.6,75148.01,0.0,-0.40064,0.00014,28.69754]
[1777487312718,37.6,75148.01,0.0,-0.40064,0.00014,28.69754]
[1777487313065,37.6,75141.8,0.0,-0.4015,0.00014,28.71116]
[1777487313362,37.6,75141.8,0.0,-0.4015,0.00014,28.71116]
[1777487313450,37.6,75141.8,0.0,-0.4015,0.00014,28.71116]
[1777487313709,37.6,75141.8,0.0,-0.4015,0.00014,28.71116]
[1777487314005,37.6,75141.8,0.0,-0.4015,0.00014,28.71116]
[1777487314245,37.6,75141.8,0.0,-0.4015,0.00014,28.71116]
[1777487314024,37.6,75126.55,0.0,-0.40361,0.00014,28.74409]
[1777487315069,37.6,75116.01,0.0,-0.40508,0.00014,28.76636]
[1777487315331,37.6,75116.01,0.0,-0.40508,0.00014,28.76636]
[1777487315373,37.6,75116.01,0.0,-0.40508,0.00014,28.76636]
[1777487315460,37.6,75116.01,0.0,-0.40508,0.00014,28.76636]
[1777487315743,37.6,75116.01,0.0,-0.40508,0.00014,28.76637]
[1777487316749,37.6,75108.33,0.0,-0.40615,0.00014,28.78234]
[1777487317638,37.6,75108.33,0.0,-0.40615,0.00014,28.78234]
[1777487317767,37.6,75108.33,0.0,-0.40615,0.00014,28.78234]
[1777487317860,37.6,75108.33,0.0,-0.40615,0.00014,28.78234]
[1777487317870,37.6,75108.33,0.0,-0.40615,0.00014,28.78234]
[1777487317915,37.6,75108.33,0.0,-0.40615,0.00014,28.78234]
[1777487317962,37.6,75095.1,0.0,-0.40799,0.00014,28.80936]
[1777487318621,37.6,75095.1,0.0,-0.40799,0.00014,28.80936]
[1777487318742,37.6,75095.1,0.0,-0.40799,0.00014,28.80936]
[1777487318950,37.6,75095.1,0.0,-0.40799,0.00014,28.80936]
[1777487319017,37.6,75082.89,0.0,-0.40969,0.00014,28.83374]
[1777487319449,37.6,75082.89,0.0,-0.40969,0.00014,28.83374]
[1777487319624,37.6,75082.89,0.0,-0.40969,0.00014,28.83374]
[1777487321094,37.6,75082.89,0.0,-0.40968,0.00014,28.83372]
[1777487321101,37.6,75080.8,0.0,-0.40997,0.00014,28.83777]
[1777487321654,37.6,75080.8,0.0,-0.40997,0.00014,28.83777]
[1777487321672,37.6,75080.8,0.0,-0.40997,0.00014,28.83777]
[1777487321790,37.6,75080.8,0.0,-0.40997,0.00014,28.83777]
[1777487322678,37.6,75080.8,0.0,-0.40997,0.00014,28.83777]
[1777487323444,37.6,75082.72,0.0,-0.4097,0.00014,28.83395]
[1777487323569,37.6,75082.72,0.0,-0.4097,0.00014,28.83395]
[1777487323623,37.6,75082.72,0.0,-0.4097,0.00014,28.83395]
[1777487323689,37.6,75082.72,0.0,-0.4097,0.00014,28.83395]
[1777487323868,37.6,75082.72,0.0,-0.4097,0.00014,28.83395]
[1777487323959,37.6,75103.35,0.0,-0.40683,0.00014,28.79239]
[1777487324852,37.6,75103.35,0.0,-0.40683,0.00014,28.79239]
[1777487324899,37.6,75103.35,0.0,-0.40683,0.00014,28.79239]
[1777487324936,37.6,75114.51,0.0,-0.40527,0.00014,28.76926]
[1777487325339,37.6,75114.51,0.0,-0.40527,0.00014,28.76926]
[1777487326153,37.59,75119.56,0.0,-0.40457,0.00014,28.75865]
[1777487327097,37.59,75119.56,0.0,-0.40457,0.00014,28.75865]
[1777487327206,37.59,75118.14,0.0,-0.40477,0.00014,28.76164]
[1777487332873,37.59,75114.86,0.0,-0.40522,0.00014,28.76849]
[1777487335121,37.59,75106.63,0.0,-0.40637,0.00014,28.78557]
[1777487336887,37.59,75106.63,0.0,-0.40637,0.00014,28.78556]
[1777487337237,37.59,75088.09,0.0,-0.40895,0.00014,28.82316]
[1777487338187,37.59,75101.84,0.0,-0.40703,0.00014,28.79533]
[1777487339256,37.59,75102.78,0.0,-0.4069,0.00014,28.79339]
[1777487339296,37.59,75102.78,0.0,-0.4069,0.00014,28.79339]
[1777487340183,37.59,75087.13,0.0,-0.40908,0.00014,28.82501]
[1777487341129,37.59,75087.13,0.0,-0.40908,0.00014,28.82501]
[1777487341223,37.59,75071.47,0.0,-0.41126,0.00014,28.85577]
[1777487342267,37.59,75063.29,0.0,-0.4124,0.00014,28.87147]
[1777487342646,37.59,75063.29,0.0,-0.4124,0.00014,28.87147]
[1777487342857,37.59,75063.29,0.0,-0.4124,0.00014,28.87147]
[1777487342870,37.59,75063.29,0.0,-0.4124,0.00014,28.87147]
[1777487343113,37.59,75063.29,0.0,-0.4124,0.00014,28.87147]
[1777487343189,37.59,75047.08,0.0,-0.41466,0.00014,28.90192]
[1777487345213,37.59,75046.98,0.0,-0.41468,0.00014,28.90209]
[1777487347189,37.59,75068.38,0.0,-0.41169,0.00014,28.8617]
[1777487347381,37.59,75068.38,0.0,-0.41169,0.00014,28.8617]
[1777487348246,37.59,75070.57,0.0,-0.41138,0.00014,28.85746]
[1777487348574,37.59,75070.57,0.0,-0.41138,0.00014,28.85746]
[1777487348590,37.59,75070.57,0.0,-0.41138,0.00014,28.85746]
[1777487349015,37.59,75070.57,0.0,-0.41138,0.00014,28.85746]
[1777487349488,37.59,75070.57,0.0,-0.41138,0.00014,28.85746]
[1777487350005,37.59,75065.11,0.0,-0.41214,0.00014,28.86795]
[1777487351132,37.59,75050.88,0.0,-0.41413,0.00014,28.89481]
[1777487351311,37.59,75050.88,0.0,-0.41413,0.00014,28.89481]
[1777487352209,37.59,75039.8,0.0,-0.41568,0.00014,28.91523]
[1777487353528,37.59,75039.62,0.0,-0.4157,0.00014,28.91555]
[1777487353558,37.59,75039.62,0.0,-0.4157,0.00014,28.91555]
[1777487354040,37.59,75039.62,0.0,-0.4157,0.00014,28.91555]
[1777487355386,37.59,75037.98,0.0,-0.41593,0.00014,28.91854]
[1777487356051,37.59,75039.55,0.0,-0.41571,0.00014,28.91567]
[1777487357848,37.59,75039.69,0.0,-0.41569,0.00014,28.91541]
[1777487357858,37.59,75039.69,0.0,-0.41569,0.00014,28.91541]
[1777487358280,37.59,75042.79,0.0,-0.41526,0.00014,28.90974]
[1777487360252,37.59,75058.97,0.0,-0.413,0.00014,28.87959]
[1777487360459,37.59,75058.97,0.0,-0.413,0.00014,28.87959]
[1777487360946,37.59,75058.97,0.0,-0.413,0.00014,28.87959]
[1777487361025,37.59,75058.97,0.0,-0.413,0.00014,28.87959]
[1777487361127,37.59,75058.97,0.0,-0.413,0.00014,28.87959]
[1777487361173,37.59,75058.97,0.0,-0.413,0.00014,28.87959]
[1777487361239,37.59,75074.1,0.0,-0.41088,0.00014,28.85054]
[1777487362253,37.59,75070.63,0.0,-0.41137,0.00014,28.85727]
[1777487363193,37.59,75070.63,0.0,-0.41137,0.00014,28.85727]
[1777487363281,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487363334,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487363457,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487364725,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487364884,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487364901,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487364910,37.59,75063.72,0.0,-0.41233,0.00014,28.87057]
[1777487365145,37.59,75066.48,0.0,-0.41195,0.00014,28.86528]
[1777487365502,37.59,75066.48,0.0,-0.41195,0.00014,28.86528]
[1777487366123,37.59,75066.48,0.0,-0.41195,0.00014,28.86528]
[1777487370151,37.59,75076.64,0.0,-0.41053,0.00014,28.84554]
[1777487370331,37.59,75076.64,0.0,-0.41053,0.00014,28.84554]
[1777487370377,37.59,75076.64,0.0,-0.41053,0.00014,28.84554]
[1777487371594,37.59,75079.97,0.0,-0.41006,0.00014,28.83611]
[1777487371623,37.59,75079.97,0.0,-0.41006,0.00014,28.83611]
[1777487372165,37.59,75079.97,0.0,-0.41006,0.00014,28.83612]
[1777487373348,37.59,75075.13,0.0,-0.41073,0.00014,28.84561]
[1777487373403,37.59,75075.13,0.0,-0.41073,0.00014,28.84561]
[1777487373426,37.59,75075.13,0.0,-0.41073,0.00014,28.84561]
[1777487374179,37.59,75079.14,0.0,-0.41018,0.00014,28.83777]
[1777487375378,37.59,75078.12,0.0,-0.41032,0.00014,28.83979]
[1777487375394,37.59,75078.12,0.0,-0.41032,0.00014,28.83979]
[1777487376193,37.59,75078.02,0.0,-0.41033,0.00014,28.83999]
[1777487378115,37.59,75073.23,0.0,-0.411,0.00014,28.84931]
[1777487378157,37.59,75073.23,0.0,-0.411,0.00014,28.84931]
[1777487378283,37.59,75078.11,0.0,-0.41032,0.00014,28.83973]
[1777487379541,37.59,75078.11,0.0,-0.41031,0.00014,28.8397]
[1777487379553,37.59,75078.11,0.0,-0.41031,0.00014,28.8397]
[1777487380221,37.59,75082.34,0.0,-0.40972,0.00014,28.83137]
[1777487381631,37.58,75083.86,0.0,-0.40951,0.00014,28.82829]
[1777487381754,37.58,75083.86,0.0,-0.40951,0.00014,28.82829]
[1777487381766,37.58,75083.86,0.0,-0.40951,0.00014,28.82829]
[1777487382235,37.58,75086.28,0.0,-0.40917,0.00014,28.82349]
[1777487387271,37.58,75091.25,0.0,-0.40848,0.00014,28.81356]
[1777487387352,37.58,75091.25,0.0,-0.40848,0.00014,28.81356]
[1777487387365,37.58,75091.25,0.0,-0.40848,0.00014,28.81356]
[1777487388286,37.58,75097.68,0.0,-0.40758,0.00014,28.80056]
[1777487388495,37.58,75097.68,0.0,-0.40758,0.00014,28.80056]
[1777487388561,37.58,75097.68,0.0,-0.40758,0.00014,28.80056]
[1777487389284,37.58,75099.26,0.0,-0.40736,0.00014,28.79734]
[1777487390869,37.58,75098.21,0.0,-0.40751,0.00014,28.79946]
[1777487390910,37.58,75098.21,0.0,-0.40751,0.00014,28.79946]
[1777487391268,37.58,75098.21,0.0,-0.40751,0.00014,28.79946]
[1777487391281,37.58,75098.21,0.0,-0.40751,0.00014,28.79946]
[1777487391308,37.58,75098.21,0.0,-0.40751,0.00014,28.79946]
[1777487391302,37.58,75103.01,0.0,-0.40684,0.00014,28.78965]
[1777487391889,37.58,75103.01,0.0,-0.40684,0.00014,28.78965]
[1777487397264,37.58,75105.99,0.0,-0.40642,0.00014,28.78345]
[1777487402282,37.58,75101.99,0.0,-0.40697,0.00014,28.7916]
[1777487407316,37.58,75096.93,0.0,-0.40767,0.00014,28.80186]
[1777487407509,37.58,75090.13,0.0,-0.40862,0.00014,28.81555]
[1777487409346,37.58,75088.32,0.0,-0.40887,0.00014,28.81917]
[1777487410328,37.58,75091.54,0.0,-0.40842,0.00014,28.81269]
[1777487414312,37.57,75096.5,0.0,-0.40773,0.00014,28.80263]
[1777487414382,37.57,75096.5,0.0,-0.40773,0.00014,28.80263]
[1777487414328,37.57,75096.09,0.0,-0.40778,0.00014,28.80346]
[1777487414419,37.57,75096.09,0.0,-0.40778,0.00014,28.80346]
[1777487414622,37.57,75096.09,0.0,-0.40778,0.00014,28.80346]
[1777487414853,37.57,75096.09,0.0,-0.40778,0.00014,28.80346]
[1777487414916,37.57,75096.09,0.0,-0.40778,0.00014,28.80346]
[1777487415229,37.57,75096.09,0.0,-0.40778,0.00014,28.80346]
[1777487415313,37.57,75090.86,0.0,-0.40851,0.00014,28.81399]
[1777487415476,37.57,75090.86,0.0,-0.40851,0.00014,28.81399]
[1777487415693,37.57,75090.86,0.0,-0.40851,0.00014,28.81399]
[1777487416134,37.57,75090.86,0.0,-0.40851,0.00014,28.81399]
[1777487416281,37.57,75090.86,0.0,-0.40851,0.00014,28.81399]
[1777487416306,37.57,75062.98,0.0,-0.4124,0.00014,28.86859]
[1777487416951,37.57,75062.98,0.0,-0.4124,0.00014,28.86859]
[1777487416964,37.57,75062.98,0.0,-0.4124,0.00014,28.86859]
[1777487417053,37.57,75062.98,0.0,-0.4124,0.00014,28.86859]
[1777487417124,37.57,75051.11,0.0,-0.41406,0.00014,28.89097]
[1777487418492,37.57,75044.23,0.0,-0.41502,0.00014,28.90374]
[1777487419948,37.57,75044.23,0.0,-0.41502,0.00014,28.90374]
[1777487420144,37.57,75044.23,0.0,-0.41502,0.00014,28.90374]
[1777487420309,37.57,75044.23,0.0,-0.41502,0.00014,28.90374]
[1777487420350,37.57,75044.23,0.0,-0.41502,0.00014,28.90374]
[1777487420321,37.57,75039.86,0.0,-0.41564,0.00014,28.91178]
[1777487420455,37.57,75039.86,0.0,-0.41564,0.00014,28.91178]
[1777487421374,37.57,75025.06,0.0,-0.41771,0.00014,28.93843]
[1777487421925,37.57,75025.06,0.0,-0.41771,0.00014,28.93843]
[1777487422134,37.57,75025.06,0.0,-0.41771,0.00014,28.93843]
[1777487422144,37.57,75025.06,0.0,-0.41771,0.00014,28.93843]
[1777487422220,37.57,75025.06,0.0,-0.41771,0.00014,28.93843]
[1777487422315,37.57,75019.37,0.0,-0.41851,0.00014,28.94846]
[1777487425708,37.57,75025.12,0.0,-0.4177,0.00014,28.93832]
[1777487425838,37.57,75025.12,0.0,-0.4177,0.00014,28.93832]
[1777487425852,37.57,75025.12,0.0,-0.4177,0.00014,28.93832]
[1777487426014,37.57,75025.12,0.0,-0.4177,0.00014,28.93832]
[1777487426236,37.57,75025.12,0.0,-0.4177,0.00014,28.93832]
[1777487426327,37.57,75025.88,0.0,-0.4176,0.00014,28.93698]
[1777487428308,37.57,75013.93,0.0,-0.41927,0.00014,28.95793]
[1777487428554,37.57,75013.93,0.0,-0.41927,0.00014,28.95793]
[1777487428591,37.57,75013.93,0.0,-0.41927,0.00014,28.95793]
[1777487429341,37.57,75016.06,0.0,-0.41897,0.00014,28.95423]
[1777487430576,37.57,75007.57,0.0,-0.42016,0.00014,28.96887]
[1777487432029,37.57,75007.57,0.0,-0.42016,0.00014,28.96887]
[1777487432126,37.57,75005.5,0.0,-0.42045,0.00014,28.96948]
[1777487433412,37.57,75005.5,0.0,-0.42045,0.00014,28.96947]
[1777487433420,37.57,75005.5,0.0,-0.42045,0.00014,28.96947]
[1777487433457,37.57,75005.5,0.0,-0.42045,0.00014,28.96947]
[1777487433699,37.57,75004.05,0.0,-0.42065,0.00014,28.97192]
[1777487436035,37.57,75004.86,0.0,-0.42053,0.00014,28.97053]
[1777487436046,37.57,75004.86,0.0,-0.42053,0.00014,28.97053]
[1777487436351,37.57,75005.66,0.0,-0.42042,0.00014,28.96915]
[1777487437051,37.57,75005.66,0.0,-0.42042,0.00014,28.96915]
[1777487437256,37.57,75006.42,0.0,-0.42031,0.00014,28.96786]
[1777487437732,37.57,75006.42,0.0,-0.42031,0.00014,28.96786]
[1777487437864,37.57,75006.42,0.0,-0.42031,0.00014,28.96786]
[1777487438060,37.57,75006.42,0.0,-0.42031,0.00014,28.96786]
[1777487438228,37.57,74985.39,0.0,-0.42327,0.00014,29.00293]
[1777487438819,37.57,74977.05,0.0,-0.42444,0.00014,29.01639]
[1777487440163,37.57,74977.05,0.0,-0.42444,0.00014,29.01639]
[1777487440341,37.57,74977.05,0.0,-0.42444,0.00014,29.01639]
[1777487440393,37.57,74980.09,0.0,-0.42401,0.00014,29.0115]
[1777487440512,37.57,74980.09,0.0,-0.42401,0.00014,29.0115]
[1777487440581,37.57,74980.09,0.0,-0.42401,0.00014,29.0115]
[1777487440646,37.57,74980.09,0.0,-0.42401,0.00014,29.01148]
[1777487441653,37.57,74989.75,0.0,-0.42265,0.00014,28.99572]
[1777487442451,37.57,74989.75,0.0,-0.42265,0.00014,28.99572]
[1777487442582,37.57,74989.75,0.0,-0.42265,0.00014,28.99572]
[1777487443129,37.57,74989.75,0.0,-0.42265,0.00014,28.99572]
[1777487443673,37.57,74984.46,0.0,-0.42339,0.00014,29.00435]
[1777487443678,37.57,74984.46,0.0,-0.42339,0.00014,29.00435]
[1777487443770,37.57,74976.68,0.0,-0.42449,0.00014,29.01689]
[1777487444674,37.56,74976.68,0.0,-0.42449,0.00014,29.01686]
[1777487447143,37.56,74981.75,0.0,-0.42377,0.00014,29.0087]
[1777487447374,37.56,74982.18,0.0,-0.42371,0.00014,29.00796]
[1777487448950,37.56,74982.44,0.0,-0.42367,0.00014,29.00751]
[1777487449008,37.56,74982.44,0.0,-0.42367,0.00014,29.00751]
[1777487449216,37.56,74982.44,0.0,-0.42367,0.00014,29.00751]
[1777487449277,37.56,74982.44,0.0,-0.42367,0.00014,29.00751]
[1777487449372,37.56,74984.7,0.0,-0.42335,0.00014,29.00384]
[1777487449432,37.56,74984.7,0.0,-0.42335,0.00014,29.00384]
[1777487449508,37.56,74984.7,0.0,-0.42335,0.00014,29.00384]
[1777487449534,37.56,74984.7,0.0,-0.42335,0.00014,29.00384]
[1777487450650,37.56,74984.7,0.0,-0.42335,0.00014,29.00381]
[1777487450721,37.56,75002.44,0.0,-0.42085,0.00014,28.97432]
[1777487451726,37.56,75003.72,0.0,-0.42067,0.00014,28.97214]
[1777487453335,37.56,75003.72,0.0,-0.42067,0.00014,28.97214]
[1777487454339,37.56,74997.79,0.0,-0.42151,0.00014,28.98213]
[1777487454364,37.56,74996.97,0.0,-0.42162,0.00014,28.98348]
[1777487454570,37.56,74996.97,0.0,-0.42162,0.00014,28.98348]
[1777487455351,37.56,74989.59,0.0,-0.42266,0.00014,28.99571]
[1777487456619,37.56,74983.42,0.0,-0.42352,0.00014,29.00578]
[1777487457018,37.56,74983.42,0.0,-0.42352,0.00014,29.00578]
[1777487457076,37.56,74980.46,0.0,-0.42394,0.00014,29.01058]
[1777487460367,37.55,74970.66,0.0,-0.42531,0.00014,29.02614]
[1777487460554,37.55,74970.66,0.0,-0.42531,0.00014,29.02614]
[1777487461035,37.55,74970.66,0.0,-0.42531,0.00014,29.02614]
[1777487461158,37.55,74970.66,0.0,-0.42531,0.00014,29.02614]
[1777487461282,37.55,74970.66,0.0,-0.42531,0.00014,29.02614]
[1777487461356,37.55,74954.63,0.0,-0.42758,0.00014,29.051]
[1777487461739,37.55,74954.63,0.0,-0.42758,0.00014,29.051]
[1777487461751,37.55,74954.63,0.0,-0.42758,0.00014,29.051]
[1777487461841,37.55,74942.92,0.0,-0.42923,0.00014,29.06856]
[1777487463005,37.55,74942.92,0.0,-0.42923,0.00014,29.06856]
[1777487463080,37.55,74942.92,0.0,-0.42923,0.00014,29.06856]
[1777487463171,37.55,74942.92,0.0,-0.42923,0.00014,29.06856]
[1777487463256,37.55,74942.92,0.0,-0.42923,0.00014,29.06856]
[1777487463405,37.55,74942.92,0.0,-0.42923,0.00014,29.06856]
[1777487463268,37.56,74939.71,0.0,-0.42969,0.00014,29.0733]
[1777487464014,37.56,74939.71,0.0,-0.42969,0.00014,29.0733]
[1777487464053,37.56,74939.71,0.0,-0.42969,0.00014,29.0733]
[1777487464070,37.56,74939.71,0.0,-0.42969,0.00014,29.0733]
[1777487464100,37.56,74939.71,0.0,-0.42969,0.00014,29.0733]
[1777487464167,37.56,74939.71,0.0,-0.42969,0.00014,29.0733]
[1777487464269,37.56,74929.06,0.0,-0.43119,0.00014,29.0887]
[1777487465174,37.56,74918.88,0.0,-0.43263,0.00014,29.10302]
[1777487466099,37.56,74908.26,0.0,-0.43413,0.00014,29.11756]
[1777487468369,37.56,74911.07,0.0,-0.43374,0.00014,29.11374]
[1777487468790,37.56,74911.07,0.0,-0.43374,0.00014,29.11374]
[1777487469379,37.55,74915.33,0.0,-0.43313,0.00014,29.1079]
[1777487471102,37.55,74917.2,0.0,-0.43286,0.00014,29.1053]
[1777487471202,37.55,74917.2,0.0,-0.43286,0.00014,29.1053]
[1777487471260,37.55,74929.02,0.0,-0.43119,0.00014,29.08871]
[1777487473288,37.55,74929.02,0.0,-0.43119,0.00014,29.08869]
[1777487473453,37.55,74936.56,0.0,-0.43013,0.00014,29.07783]
[1777487473734,37.55,74936.56,0.0,-0.43013,0.00014,29.07783]
[1777487473842,37.55,74936.56,0.0,-0.43013,0.00014,29.07783]
[1777487474270,37.55,74936.56,0.0,-0.43013,0.00014,29.07783]
[1777487474301,37.55,74936.56,0.0,-0.43013,0.00014,29.07783]
[1777487474365,37.55,74953.81,0.0,-0.42769,0.00014,29.05221]
[1777487474683,37.55,74953.81,0.0,-0.42769,0.00014,29.05221]
[1777487474728,37.55,74953.81,0.0,-0.42769,0.00014,29.05221]
[1777487474793,37.55,74953.81,0.0,-0.42769,0.00014,29.05221]
[1777487475189,37.55,74953.81,0.0,-0.42769,0.00014,29.05221]
[1777487475262,37.55,74953.81,0.0,-0.42769,0.00014,29.05221]
[1777487475370,37.55,74982.6,0.0,-0.42363,0.00014,29.00703]
[1777487476263,37.55,74995.66,0.0,-0.42179,0.00014,28.98552]
[1777487476918,37.55,74995.66,0.0,-0.42179,0.00014,28.98549]
[1777487477511,37.55,74995.66,0.0,-0.42179,0.00014,28.98549]
[1777487477791,37.55,74995.66,0.0,-0.42179,0.00014,28.98549]
[1777487477891,37.55,74995.66,0.0,-0.42179,0.00014,28.98549]
[1777487477931,37.55,75000.43,0.0,-0.42112,0.00014,28.97746]
[1777487478531,37.55,75000.43,0.0,-0.42112,0.00014,28.97746]
[1777487478708,37.55,75000.43,0.0,-0.42112,0.00014,28.97746]
[1777487479074,37.55,75000.43,0.0,-0.42112,0.00014,28.97746]
[1777487479103,37.55,75006.94,0.0,-0.4202,0.00014,28.96638]
[1777487481537,37.55,75005.12,0.0,-0.42046,0.00014,28.9695]
[1777487482031,37.55,75005.12,0.0,-0.42046,0.00014,28.9695]
[1777487482266,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482503,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482546,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482659,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482705,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482849,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482875,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487482908,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487483438,37.55,74981.85,0.0,-0.42373,0.00014,29.00816]
[1777487483192,37.55,74960.6,0.0,-0.42673,0.00014,29.04174]
[1777487483784,37.55,74960.6,0.0,-0.42673,0.00014,29.04174]
[1777487483848,37.55,74960.6,0.0,-0.42673,0.00014,29.04174]
[1777487484200,37.55,74950.12,0.0,-0.4282,0.00014,29.0577]
[1777487486441,37.55,74948.62,0.0,-0.42842,0.00014,29.05995]
[1777487487501,37.55,74954.94,0.0,-0.42752,0.00014,29.05041]
[1777487489113,37.55,74958.12,0.0,-0.42707,0.00014,29.04555]
[1777487489131,37.55,74958.12,0.0,-0.42707,0.00014,29.04555]
[1777487489218,37.55,74958.12,0.0,-0.42707,0.00014,29.04555]
[1777487489309,37.55,74958.12,0.0,-0.42707,0.00014,29.04555]
[1777487489324,37.55,74968.58,0.0,-0.4256,0.00014,29.02931]
[1777487490382,37.55,74979.81,0.0,-0.42402,0.00014,29.01145]
[1777487491056,37.55,74988.5,0.0,-0.42279,0.00014,28.99439]
[1777487491727,37.55,74988.5,0.0,-0.42279,0.00014,28.99439]
[1777487491748,37.55,74988.5,0.0,-0.42279,0.00014,28.99439]
[1777487492446,37.55,74981.93,0.0,-0.42371,0.00014,29.00512]
[1777487492942,37.55,74981.93,0.0,-0.42371,0.00014,29.00512]
[1777487493499,37.55,74963.7,0.0,-0.42628,0.00014,29.03404]
[1777487494029,37.55,74963.7,0.0,-0.42628,0.00014,29.03404]
[1777487494041,37.55,74963.7,0.0,-0.42628,0.00014,29.03404]
[1777487494089,37.55,74965.67,0.0,-0.426,0.00014,29.03097]
[1777487494878,37.55,74965.67,0.0,-0.426,0.00014,29.03097]
[1777487495051,37.55,74965.67,0.0,-0.426,0.00014,29.03097]
[1777487496424,37.55,74965.67,0.0,-0.426,0.00014,29.03097]
[1777487496505,37.55,74968.51,0.0,-0.4256,0.00014,29.02648]
[1777487497470,37.55,74985.51,0.0,-0.42321,0.00014,28.99924]
[1777487498276,37.54,74988.47,0.0,-0.42279,0.00014,28.99434]
[1777487501090,37.54,74981.35,0.0,-0.42379,0.00014,29.00594]
[1777487504109,37.54,74981.11,0.0,-0.42382,0.00014,29.00625]
[1777487509284,37.54,74979.08,0.0,-0.4241,0.00014,29.00945]
[1777487509293,37.54,74979.08,0.0,-0.4241,0.00014,29.00945]
[1777487509469,37.53,74981.24,0.0,-0.42379,0.00014,29.00592]
[1777487514497,37.53,74982.46,0.0,-0.42361,0.00014,29.00384]
[1777487519508,37.53,74976.41,0.0,-0.42445,0.00014,29.01348]
[1777487520525,37.52,74988.28,0.0,-0.42278,0.00014,28.99414]
[1777487521477,37.52,74995.13,0.0,-0.42181,0.00014,28.98278]
[1777487523519,37.52,74994.26,0.0,-0.42193,0.00014,28.98421]
[1777487525476,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487525936,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487525976,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487526099,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487526267,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487527129,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487527149,37.52,75004.61,0.0,-0.42048,0.00014,28.96678]
[1777487527560,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487527786,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487527881,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487528070,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487528346,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487528389,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487528540,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487528567,37.52,75011.77,0.0,-0.41947,0.00014,28.95448]
[1777487528436,37.52,75014.93,0.0,-0.41903,0.00014,28.949]
[1777487530276,37.52,75014.93,0.0,-0.41903,0.00014,28.949]
[1777487530300,37.52,75014.93,0.0,-0.41903,0.00014,28.949]
[1777487531003,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531148,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531212,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531305,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531738,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531913,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531924,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487531927,37.52,75017.72,0.0,-0.41864,0.00014,28.94413]
[1777487532447,37.52,74996.77,0.0,-0.42158,0.00014,28.98006]
[1777487534323,37.52,74991.57,0.0,-0.42231,0.00014,28.98872]
[1777487535719,37.52,74989.82,0.0,-0.42256,0.00014,28.99159]
[1777487535736,37.52,74989.82,0.0,-0.42256,0.00014,28.99159]
[1777487535890,37.52,74989.82,0.0,-0.42256,0.00014,28.99159]
[1777487536337,37.52,74989.82,0.0,-0.42256,0.00014,28.99157]
[1777487536899,37.52,74989.82,0.0,-0.42256,0.00014,28.99157]
[1777487536916,37.52,74989.82,0.0,-0.42256,0.00014,28.99157]
[1777487536996,37.52,74989.82,0.0,-0.42256,0.00014,28.99157]
[1777487537055,37.52,74989.82,0.0,-0.42256,0.00014,28.99157]
[1777487537235,37.52,74989.82,0.0,-0.42256,0.00014,28.99157]
[1777487537347,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538236,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538246,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538265,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538315,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538356,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538447,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538487,37.52,74986.51,0.0,-0.42302,0.00014,28.99702]
[1777487538575,37.52,74995.97,0.0,-0.42169,0.00014,28.98132]
[1777487540825,37.52,74992.13,0.0,-0.42223,0.00014,28.98771]
[1777487540892,37.52,74992.13,0.0,-0.42223,0.00014,28.98771]
[1777487541375,37.52,74987.46,0.0,-0.42289,0.00014,28.99541]
[1777487543570,37.52,74987.46,0.0,-0.42289,0.00014,28.9954]
[1777487544393,37.52,74992.55,0.0,-0.42217,0.00014,28.98696]
[1777487545476,37.52,74992.55,0.0,-0.42217,0.00014,28.98696]
[1777487545550,37.52,74992.55,0.0,-0.42217,0.00014,28.98696]
[1777487545503,37.52,75002.53,0.0,-0.42076,0.00014,28.97018]
[1777487545681,37.52,75002.53,0.0,-0.42076,0.00014,28.97018]
[1777487545730,37.52,75002.53,0.0,-0.42076,0.00014,28.97018]
[1777487546083,37.52,75002.53,0.0,-0.42076,0.00014,28.97018]
[1777487546095,37.52,75002.53,0.0,-0.42076,0.00014,28.97018]
[1777487546123,37.52,75002.53,0.0,-0.42076,0.00014,28.97018]
[1777487546408,37.52,75003.15,0.0,-0.42067,0.00014,28.96912]
[1777487547414,37.52,75012.26,0.0,-0.41939,0.00014,28.95347]
[1777487547968,37.52,75012.26,0.0,-0.41939,0.00014,28.95347]
[1777487547985,37.52,75012.26,0.0,-0.41939,0.00014,28.95347]
[1777487548007,37.52,75012.26,0.0,-0.41939,0.00014,28.95347]
[1777487548554,37.52,75012.26,0.0,-0.41939,0.00014,28.95347]
[1777487548421,37.52,75020.22,0.0,-0.41827,0.00014,28.93957]
[1777487550497,37.52,75019.54,0.0,-0.41837,0.00014,28.94077]
[1777487551435,37.52,75021.61,0.0,-0.41808,0.00014,28.93713]
[1777487551451,37.52,75021.61,0.0,-0.41808,0.00014,28.93713]
[1777487551466,37.52,75021.61,0.0,-0.41808,0.00014,28.93713]
[1777487551553,37.52,75004.5,0.0,-0.42048,0.00014,28.96393]
[1777487551656,37.52,75004.5,0.0,-0.42048,0.00014,28.96393]
[1777487553382,37.52,75000.5,0.0,-0.42104,0.00014,28.97072]
[1777487553403,37.52,75000.5,0.0,-0.42104,0.00014,28.97072]
[1777487553449,37.52,75000.5,0.0,-0.42104,0.00014,28.97072]
[1777487553587,37.52,75004.77,0.0,-0.42044,0.00014,28.96346]
[1777487553809,37.52,75004.77,0.0,-0.42044,0.00014,28.96346]
[1777487553868,37.52,75004.77,0.0,-0.42044,0.00014,28.96346]
[1777487553919,37.52,75004.77,0.0,-0.42044,0.00014,28.96346]
[1777487554039,37.52,75004.77,0.0,-0.42044,0.00014,28.96346]
[1777487554469,37.52,75004.77,0.0,-0.42044,0.00014,28.96345]
[1777487555559,37.52,75004.77,0.0,-0.42044,0.00014,28.96345]
[1777487555603,37.52,74987.68,0.0,-0.42285,0.00014,28.99206]
[1777487558863,37.51,74992.28,0.0,-0.42219,0.00014,28.98441]
[1777487558889,37.51,74992.28,0.0,-0.42219,0.00014,28.98441]
[1777487560450,37.51,74992.28,0.0,-0.42219,0.00014,28.98441]
[1777487560536,37.51,74995.71,0.0,-0.42171,0.00014,28.97869]
[1777487560650,37.51,74995.71,0.0,-0.42171,0.00014,28.97869]
[1777487561523,37.51,74995.71,0.0,-0.42171,0.00014,28.97865]
[1777487563119,37.51,74989.9,0.0,-0.42253,0.00014,28.98832]
[1777487563165,37.51,74989.9,0.0,-0.42253,0.00014,28.98832]
[1777487563451,37.51,74989.9,0.0,-0.42253,0.00014,28.98832]
[1777487563523,37.51,74989.9,0.0,-0.42253,0.00014,28.98832]
[1777487563551,37.51,74989.03,0.0,-0.42265,0.00014,28.98974]
[1777487565957,37.51,74986.63,0.0,-0.42298,0.00014,28.99365]
[1777487566190,37.51,74986.63,0.0,-0.42298,0.00014,28.99365]
[1777487566213,37.51,74986.63,0.0,-0.42298,0.00014,28.99365]
[1777487566584,37.51,74986.63,0.0,-0.42298,0.00014,28.99365]
[1777487566556,37.51,74986.45,0.0,-0.42301,0.00014,28.99393]
[1777487568587,37.51,74979.47,0.0,-0.42399,0.00014,29.00526]
[1777487569956,37.51,74984.69,0.0,-0.42325,0.00014,28.99674]
[1777487570594,37.51,74984.69,0.0,-0.42325,0.00014,28.99674]
[1777487571708,37.5,74978.65,0.0,-0.4241,0.00014,29.00648]
[1777487572607,37.5,74978.47,0.0,-0.42412,0.00014,29.00677]
[1777487574113,37.5,74981.83,0.0,-0.42365,0.00014,29.0013]
[1777487574271,37.5,74981.83,0.0,-0.42365,0.00014,29.0013]
[1777487574355,37.5,74981.83,0.0,-0.42365,0.00014,29.0013]
[1777487574428,37.5,74981.83,0.0,-0.42365,0.00014,29.0013]
[1777487574629,37.5,74981.83,0.0,-0.42364,0.00014,29.00125]
[1777487575638,37.5,75010.66,0.0,-0.41958,0.00014,28.95291]
[1777487575957,37.5,75010.66,0.0,-0.41958,0.00014,28.95291]
[1777487576060,37.5,75010.66,0.0,-0.41958,0.00014,28.95291]
[1777487576644,37.5,75017.6,0.0,-0.41861,0.00014,28.94083]
[1777487578447,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487578961,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487578995,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487579137,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487579147,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487579149,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487579152,37.5,75025.69,0.0,-0.41747,0.00014,28.92654]
[1777487579222,37.5,75029.93,0.0,-0.41688,0.00014,28.91894]
[1777487579922,37.5,75029.93,0.0,-0.41688,0.00014,28.91894]
[1777487580095,37.5,75029.93,0.0,-0.41688,0.00014,28.91894]
[1777487580573,37.5,75032.87,0.0,-0.41647,0.00014,28.91367]
[1777487582622,37.5,75043.07,0.0,-0.41504,0.00014,28.89507]
[1777487584364,37.51,75047.44,0.0,-0.41443,0.00014,28.88704]
[1777487584565,37.51,75053.95,0.0,-0.41352,0.00014,28.87484]
[1777487586588,37.5,75071.54,0.0,-0.41105,0.00014,28.84111]
[1777487586771,37.5,75071.54,0.0,-0.41105,0.00014,28.84111]
[1777487587628,37.5,75076.25,0.0,-0.41039,0.00014,28.83188]
[1777487591634,37.5,75085.01,0.0,-0.40916,0.00014,28.81445]
[1777487592119,37.5,75085.01,0.0,-0.40916,0.00014,28.81445]
[1777487592415,37.5,75085.01,0.0,-0.40916,0.00014,28.81445]
[1777487592469,37.5,75085.01,0.0,-0.40916,0.00014,28.81445]
[1777487592499,37.5,75085.01,0.0,-0.40916,0.00014,28.81445]
[1777487592630,37.5,75093.88,0.0,-0.40792,0.00014,28.7966]
[1777487593610,37.5,75093.88,0.0,-0.40792,0.00014,28.7966]
[1777487593655,37.5,75108.49,0.0,-0.40589,0.00014,28.7666]
[1777487595234,37.5,75105.96,0.0,-0.40624,0.00014,28.77185]
[1777487595503,37.5,75105.96,0.0,-0.40624,0.00014,28.77185]
[1777487595581,37.5,75105.96,0.0,-0.40624,0.00014,28.77185]
[1777487595613,37.5,75105.97,0.0,-0.40624,0.00014,28.77183]
[1777487596151,37.5,75105.97,0.0,-0.40624,0.00014,28.77183]
[1777487596163,37.5,75105.97,0.0,-0.40624,0.00014,28.77183]
[1777487596640,37.5,75107.31,0.0,-0.40605,0.00014,28.76906]
[1777487598934,37.5,75108.04,0.0,-0.40595,0.00014,28.76755]
[1777487598978,37.5,75103.92,0.0,-0.40652,0.00014,28.77608]
[1777487600259,37.5,75103.92,0.0,-0.40652,0.00014,28.77608]
[1777487600294,37.5,75103.74,0.0,-0.40655,0.00014,28.77645]
[1777487605851,37.5,75109.53,0.0,-0.40574,0.00014,28.76446]
[1777487607233,37.5,75118.64,0.0,-0.40447,0.00014,28.74534]
[1777487609770,37.5,75125.44,0.0,-0.40353,0.00014,28.73091]
[1777487610302,37.5,75125.44,0.0,-0.40353,0.00014,28.73091]
[1777487610677,37.5,75127.44,0.0,-0.40325,0.00014,28.72665]
[1777487612585,37.51,75114.99,0.0,-0.40498,0.00014,28.75019]
[1777487613644,37.51,75117.59,0.0,-0.40462,0.00014,28.74472]
[1777487614053,37.51,75117.59,0.0,-0.40462,0.00014,28.74472]
[1777487614643,37.51,75119.78,0.0,-0.40431,0.00014,28.74009]
[1777487614934,37.51,75119.78,0.0,-0.40431,0.00014,28.74009]
[1777487614961,37.51,75119.78,0.0,-0.40431,0.00014,28.74009]
[1777487615619,37.51,75119.78,0.0,-0.40431,0.00014,28.74009]
[1777487615671,37.51,75117.34,0.0,-0.40465,0.00014,28.74527]
[1777487616437,37.51,75117.34,0.0,-0.40465,0.00014,28.74527]
[1777487616490,37.51,75120.28,0.0,-0.40424,0.00014,28.73905]
[1777487622529,37.51,75124.85,0.0,-0.40361,0.00014,28.72939]
[1777487627374,37.51,75141.33,0.0,-0.40133,0.00014,28.69381]
[1777487629504,37.51,75133.84,0.0,-0.40237,0.00014,28.7102]
[1777487631644,37.51,75119.68,0.0,-0.40434,0.00014,28.74057]
[1777487632074,37.51,75119.68,0.0,-0.40434,0.00014,28.74057]
[1777487632167,37.51,75119.68,0.0,-0.40434,0.00014,28.74057]
[1777487632400,37.51,75119.68,0.0,-0.40434,0.00014,28.74057]
[1777487632517,37.51,75119.68,0.0,-0.40434,0.00014,28.74057]
[1777487632704,37.51,75107.51,0.0,-0.40604,0.00014,28.76608]
[1777487633688,37.51,75107.51,0.0,-0.40604,0.00014,28.76608]
[1777487633713,37.51,75094.13,0.0,-0.4079,0.00014,28.79352]
[1777487634056,37.51,75094.13,0.0,-0.4079,0.00014,28.79352]
[1777487635277,37.51,75094.13,0.0,-0.4079,0.00014,28.79352]
[1777487635378,37.51,75094.48,0.0,-0.40785,0.00014,28.79275]
[1777487640409,37.51,75096.24,0.0,-0.4076,0.00014,28.78915]
[1777487640728,37.51,75096.24,0.0,-0.4076,0.00014,28.78915]
[1777487641683,37.51,75094.34,0.0,-0.40787,0.00014,28.79301]
[1777487646704,37.51,75092.14,0.0,-0.40818,0.00014,28.79747]
[1777487650657,37.51,75084.65,0.0,-0.40922,0.00014,28.81253]
[1777487655681,37.51,75084.77,0.0,-0.40921,0.00014,28.81235]
[1777487660708,37.52,75079.28,0.0,-0.40998,0.00014,28.82334]
[1777487664624,37.52,75082.42,0.0,-0.40955,0.00014,28.81719]
[1777487664707,37.52,75082.42,0.0,-0.40955,0.00014,28.81719]
[1777487664720,37.52,75082.42,0.0,-0.40955,0.00014,28.81719]
[1777487664641,37.52,75074.99,0.0,-0.41059,0.00014,28.83183]
[1777487664755,37.52,75074.99,0.0,-0.41059,0.00014,28.83183]
[1777487665242,37.52,75074.99,0.0,-0.41059,0.00014,28.83183]
[1777487665260,37.52,75074.99,0.0,-0.41059,0.00014,28.83183]
[1777487665522,37.52,75055.7,0.0,-0.41329,0.00014,28.86895]
[1777487666986,37.52,75055.9,0.0,-0.41326,0.00014,28.86858]
[1777487667657,37.52,75060.71,0.0,-0.41259,0.00014,28.85947]
[1777487668182,37.52,75060.71,0.0,-0.41259,0.00014,28.85947]
[1777487668294,37.52,75060.71,0.0,-0.41259,0.00014,28.85947]
[1777487669045,37.52,75060.71,0.0,-0.41259,0.00014,28.85947]
[1777487669300,37.52,75059.58,0.0,-0.41274,0.00014,28.86163]
[1777487672341,37.52,75068.63,0.0,-0.41147,0.00014,28.84129]
[1777487676286,37.51,75072.26,0.0,-0.41095,0.00014,28.83413]
[1777487676672,37.51,75080.82,0.0,-0.40975,0.00014,28.81722]
[1777487677102,37.51,75080.82,0.0,-0.40975,0.00014,28.81722]
[1777487677726,37.51,75080.32,0.0,-0.40982,0.00014,28.81818]
[1777487683400,37.51,75073.8,0.0,-0.41074,0.00014,28.83107]
[1777487688434,37.52,75076.17,0.0,-0.41041,0.00014,28.82658]
[1777487692677,37.52,75091.08,0.0,-0.40834,0.00014,28.79708]
[1777487694171,37.52,75091.08,0.0,-0.40834,0.00014,28.79708]
[1777487694533,37.52,75091.08,0.0,-0.40834,0.00014,28.79708]
[1777487694598,37.52,75091.08,0.0,-0.40834,0.00014,28.79708]
[1777487694699,37.52,75100.22,0.0,-0.40707,0.00014,28.77852]
[1777487695060,37.52,75100.22,0.0,-0.40707,0.00014,28.77852]
[1777487695115,37.52,75100.22,0.0,-0.40707,0.00014,28.77852]
[1777487695186,37.52,75100.22,0.0,-0.40707,0.00014,28.77852]
[1777487695491,37.52,75100.22,0.0,-0.40706,0.00014,28.77849]
[1777487696948,37.52,75106.03,0.0,-0.40625,0.00014,28.76651]
[1777487697009,37.52,75106.03,0.0,-0.40625,0.00014,28.76651]
[1777487697038,37.52,75106.03,0.0,-0.40625,0.00014,28.76651]
[1777487697481,37.52,75106.03,0.0,-0.40625,0.00014,28.76651]
[1777487697505,37.52,75106.03,0.0,-0.40625,0.00014,28.76651]
[1777487697748,37.52,75099.6,0.0,-0.40715,0.00014,28.77971]
[1777487700024,37.52,75100.45,0.0,-0.40703,0.00014,28.77794]
[1777487700525,37.52,75099.61,0.0,-0.40714,0.00014,28.77965]
[1777487701375,37.52,75099.61,0.0,-0.40714,0.00014,28.77965]
[1777487701534,37.52,75096.99,0.0,-0.40751,0.00014,28.78498]
[1777487703731,37.52,75083.06,0.0,-0.40945,0.00014,28.81295]
[1777487704650,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487704896,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487705061,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487705254,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487705351,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487705559,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487705690,37.52,75122.02,0.0,-0.40402,0.00014,28.73281]
[1777487705685,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487705886,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487705984,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487706315,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487706483,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487706670,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487706730,37.52,75172.66,0.0,-0.39698,0.00014,28.6206]
[1777487706782,37.52,75169.67,0.0,-0.3974,0.00014,28.62749]
[1777487707204,37.52,75169.67,0.0,-0.3974,0.00014,28.62749]
[1777487707232,37.52,75169.67,0.0,-0.3974,0.00014,28.62749]
[1777487707386,37.52,75169.67,0.0,-0.3974,0.00014,28.62749]
[1777487707562,37.52,75169.67,0.0,-0.3974,0.00014,28.62749]
[1777487707718,37.52,75169.67,0.0,-0.3974,0.00014,28.62749]
[1777487707596,37.52,75200.1,0.0,-0.39319,0.00014,28.55612]
[1777487707959,37.52,75200.1,0.0,-0.39319,0.00014,28.55612]
[1777487708201,37.52,75200.1,0.0,-0.39319,0.00014,28.55612]
[1777487708356,37.52,75200.1,0.0,-0.39319,0.00014,28.55612]
[1777487708441,37.52,75200.1,0.0,-0.39319,0.00014,28.55612]
[1777487708595,37.51,75200.1,0.0,-0.39319,0.00014,28.55601]
[1777487708934,37.51,75200.1,0.0,-0.39319,0.00014,28.55601]
[1777487708958,37.51,75200.1,0.0,-0.39319,0.00014,28.55601]
[1777487709465,37.51,75200.1,0.0,-0.39319,0.00014,28.55601]
[1777487709595,37.51,75200.1,0.0,-0.39319,0.00014,28.55601]
[1777487709693,37.51,75186.65,0.0,-0.39504,0.00014,28.58793]
[1777487710089,37.51,75186.65,0.0,-0.39504,0.00014,28.58793]
[1777487710591,37.51,75186.65,0.0,-0.39504,0.00014,28.58793]
[1777487710623,37.51,75186.65,0.0,-0.39504,0.00014,28.58793]
[1777487710708,37.51,75177.58,0.0,-0.3963,0.00014,28.6091]
[1777487710943,37.51,75177.58,0.0,-0.3963,0.00014,28.6091]
[1777487711502,37.51,75177.58,0.0,-0.3963,0.00014,28.6091]
[1777487711581,37.51,75177.58,0.0,-0.3963,0.00014,28.6091]
[1777487711611,37.51,75176.8,0.0,-0.3964,0.00014,28.61087]
[1777487711845,37.51,75176.8,0.0,-0.3964,0.00014,28.61087]
[1777487711907,37.51,75176.8,0.0,-0.3964,0.00014,28.61087]
[1777487712199,37.51,75176.8,0.0,-0.3964,0.00014,28.61087]
[1777487712648,37.51,75165.62,0.0,-0.39795,0.00014,28.63653]
[1777487715951,37.51,75166.96,0.0,-0.39776,0.00014,28.63333]
[1777487716646,37.51,75168.02,0.0,-0.39761,0.00014,28.63087]
[1777487717624,37.51,75168.02,0.0,-0.39761,0.00014,28.63087]
[1777487717687,37.51,75166.36,0.0,-0.39783,0.00014,28.63462]
[1777487718217,37.51,75166.36,0.0,-0.39783,0.00014,28.63462]
[1777487718661,37.5,75166.36,0.0,-0.39783,0.00014,28.63457]
[1777487719073,37.5,75166.36,0.0,-0.39783,0.00014,28.63457]
[1777487719189,37.5,75166.36,0.0,-0.39783,0.00014,28.63457]
[1777487719385,37.5,75166.36,0.0,-0.39783,0.00014,28.63457]
[1777487719687,37.5,75157.83,0.0,-0.39901,0.00014,28.65388]
[1777487721757,37.5,75148.83,0.0,-0.40026,0.00014,28.67396]
[1777487722271,37.5,75148.83,0.0,-0.40026,0.00014,28.67396]
[1777487722347,37.5,75148.83,0.0,-0.40026,0.00014,28.67396]
[1777487722721,37.5,75148.83,0.0,-0.40026,0.00014,28.67396]
[1777487722732,37.5,75148.83,0.0,-0.40026,0.00014,28.67396]
[1777487722744,37.5,75148.83,0.0,-0.40026,0.00014,28.67396]
[1777487722752,37.5,75148.33,0.0,-0.40033,0.00014,28.67507]
[1777487723034,37.5,75148.33,0.0,-0.40033,0.00014,28.67507]
[1777487723163,37.5,75148.33,0.0,-0.40033,0.00014,28.67507]
[1777487723332,37.5,75148.33,0.0,-0.40033,0.00014,28.67507]
[1777487723722,37.5,75168.62,0.0,-0.39751,0.00014,28.6293]
[1777487724229,37.5,75168.62,0.0,-0.39751,0.00014,28.6293]
[1777487724248,37.5,75168.62,0.0,-0.39751,0.00014,28.6293]
[1777487724417,37.5,75168.62,0.0,-0.39751,0.00014,28.6293]
[1777487724705,37.5,75175.1,0.0,-0.39661,0.00014,28.61429]
[1777487729737,37.5,75175.68,0.0,-0.39652,0.00014,28.61282]
[1777487732056,37.5,75179.22,0.0,-0.39602,0.00014,28.6016]
[1777487732064,37.5,75179.22,0.0,-0.39602,0.00014,28.6016]
[1777487732097,37.5,75179.22,0.0,-0.39602,0.00014,28.6016]
[1777487732619,37.5,75179.22,0.0,-0.39602,0.00014,28.6016]
[1777487732730,37.5,75179.22,0.0,-0.39602,0.00014,28.6016]
[1777487732792,37.5,75179.22,0.0,-0.39602,0.00014,28.6016]
[1777487732771,37.5,75181.24,0.0,-0.39574,0.00014,28.59687]
[1777487733029,37.5,75181.24,0.0,-0.39574,0.00014,28.59687]
[1777487733172,37.5,75181.24,0.0,-0.39574,0.00014,28.59687]
[1777487733628,37.5,75181.24,0.0,-0.39574,0.00014,28.59687]
[1777487733767,37.5,75204.39,0.0,-0.39254,0.00014,28.54188]
[1777487734454,37.5,75204.39,0.0,-0.39254,0.00014,28.54188]
[1777487734775,37.5,75220.53,0.0,-0.39032,0.00014,28.50248]
[1777487735993,37.5,75220.33,0.0,-0.39035,0.00014,28.503]
[1777487737886,37.5,75232.31,0.0,-0.3887,0.00014,28.47326]
[1777487737997,37.5,75232.31,0.0,-0.3887,0.00014,28.47326]
[1777487738102,37.5,75232.31,0.0,-0.3887,0.00014,28.47326]
[1777487738734,37.5,75232.31,0.0,-0.3887,0.00014,28.47326]
[1777487738803,37.5,75230.67,0.0,-0.38893,0.00014,28.47738]
[1777487738942,37.5,75230.67,0.0,-0.38893,0.00014,28.47738]
[1777487738978,37.5,75230.67,0.0,-0.38893,0.00014,28.47738]
[1777487739960,37.5,75237.77,0.0,-0.38796,0.00014,28.45956]
[1777487740303,37.5,75237.77,0.0,-0.38796,0.00014,28.45956]
[1777487740898,37.5,75245.41,0.0,-0.3869,0.00014,28.44007]
[1777487740930,37.5,75245.41,0.0,-0.3869,0.00014,28.44007]
[1777487741322,37.5,75245.41,0.0,-0.3869,0.00014,28.44007]
[1777487741365,37.5,75245.41,0.0,-0.3869,0.00014,28.44007]
[1777487742862,37.5,75244.79,0.0,-0.38698,0.00014,28.44159]
[1777487742935,37.5,75244.79,0.0,-0.38698,0.00014,28.44159]
[1777487743838,37.5,75247.82,0.0,-0.38657,0.00014,28.43377]
[1777487746111,37.5,75254.75,0.0,-0.38561,0.00014,28.4158]
[1777487746133,37.5,75254.75,0.0,-0.38561,0.00014,28.4158]
[1777487746724,37.5,75254.75,0.0,-0.38561,0.00014,28.4158]
[1777487746836,37.5,75254.75,0.0,-0.38561,0.00014,28.4158]
[1777487747422,37.5,75252.69,0.0,-0.38589,0.00014,28.42114]
[1777487747427,37.5,75252.69,0.0,-0.38589,0.00014,28.42114]
[1777487747430,37.5,75252.69,0.0,-0.38589,0.00014,28.42114]
[1777487747435,37.5,75252.69,0.0,-0.38589,0.00014,28.42114]
[1777487747526,37.5,75247.59,0.0,-0.38659,0.00014,28.43426]
[1777487748416,37.5,75247.59,0.0,-0.38659,0.00014,28.43426]
[1777487748450,37.5,75247.59,0.0,-0.38659,0.00014,28.43426]
[1777487749071,37.5,75249.42,0.0,-0.38634,0.00014,28.42957]
[1777487749095,37.5,75249.42,0.0,-0.38634,0.00014,28.42957]
[1777487749804,37.5,75249.42,0.0,-0.38634,0.00014,28.42957]
[1777487749833,37.5,75249.42,0.0,-0.38634,0.00014,28.42957]
[1777487752024,37.49,75253.2,0.0,-0.38581,0.00014,28.41963]
[1777487752136,37.49,75253.2,0.0,-0.38581,0.00014,28.41963]
[1777487752255,37.49,75253.2,0.0,-0.38581,0.00014,28.41963]
[1777487752288,37.49,75253.2,0.0,-0.38581,0.00014,28.41963]
[1777487752760,37.49,75253.2,0.0,-0.38581,0.00014,28.41963]
[1777487752766,37.49,75251.74,0.0,-0.38601,0.00014,28.42334]
[1777487753476,37.49,75251.74,0.0,-0.38601,0.00014,28.42334]
[1777487753820,37.5,75217.62,0.0,-0.39072,0.00014,28.5097]
[1777487754133,37.5,75217.62,0.0,-0.39072,0.00014,28.5097]
[1777487754195,37.5,75206.47,0.0,-0.39226,0.00014,28.53692]
[1777487756068,37.5,75206.89,0.0,-0.3922,0.00014,28.53592]
[1777487756164,37.5,75206.89,0.0,-0.3922,0.00014,28.53592]
[1777487756453,37.5,75206.89,0.0,-0.3922,0.00014,28.53592]
[1777487756491,37.5,75204.35,0.0,-0.39255,0.00014,28.54208]
[1777487757173,37.5,75204.35,0.0,-0.39255,0.00014,28.54208]
[1777487757455,37.5,75204.35,0.0,-0.39255,0.00014,28.54208]
[1777487757471,37.5,75204.35,0.0,-0.39255,0.00014,28.54208]
[1777487757726,37.5,75204.18,0.0,-0.39258,0.00014,28.54251]
[1777487758137,37.5,75204.18,0.0,-0.39258,0.00014,28.54251]
[1777487758164,37.5,75204.18,0.0,-0.39258,0.00014,28.54251]
[1777487758181,37.5,75204.18,0.0,-0.39258,0.00014,28.54251]
[1777487758668,37.5,75204.18,0.0,-0.39258,0.00014,28.54251]
[1777487758707,37.5,75204.18,0.0,-0.39258,0.00014,28.54251]
[1777487758730,37.5,75191.84,0.0,-0.39428,0.00014,28.57204]
[1777487759449,37.5,75191.84,0.0,-0.39428,0.00014,28.57204]
[1777487759489,37.5,75191.84,0.0,-0.39428,0.00014,28.57204]
[1777487759536,37.5,75189.02,0.0,-0.39467,0.00014,28.57871]
[1777487760107,37.5,75189.02,0.0,-0.39467,0.00014,28.57871]
[1777487760550,37.5,75189.02,0.0,-0.39467,0.00014,28.57871]
[1777487760821,37.5,75186.1,0.0,-0.39508,0.00014,28.58557]
[1777487762794,37.5,75198.59,0.0,-0.39335,0.00014,28.55592]
[1777487763333,37.5,75198.59,0.0,-0.39335,0.00014,28.55592]
[1777487763424,37.5,75198.59,0.0,-0.39335,0.00014,28.55592]
[1777487763492,37.5,75199.28,0.0,-0.39325,0.00014,28.55426]
[1777487764659,37.5,75199.28,0.0,-0.39325,0.00014,28.55426]
[1777487764703,37.5,75209.84,0.0,-0.3918,0.00014,28.52877]
[1777487765443,37.5,75218.69,0.0,-0.39058,0.00014,28.50709]
[1777487766186,37.5,75218.69,0.0,-0.39058,0.00014,28.50709]
[1777487766550,37.5,75219.34,0.0,-0.39049,0.00014,28.50552]
[1777487767065,37.5,75219.34,0.0,-0.39049,0.00014,28.50552]
[1777487767821,37.5,75219.34,0.0,-0.39049,0.00014,28.50552]
[1777487767867,37.5,75219.34,0.0,-0.39049,0.00014,28.50552]
[1777487767825,37.5,75219.4,0.0,-0.39048,0.00014,28.50543]
[1777487770208,37.5,75222.17,0.0,-0.3901,0.00014,28.49861]
[1777487770245,37.5,75222.17,0.0,-0.3901,0.00014,28.49861]
[1777487770309,37.5,75224.49,0.0,-0.38978,0.00014,28.49283]
[1777487772208,37.5,75224.94,0.0,-0.38972,0.00014,28.49169]
[1777487772779,37.5,75225.06,0.0,-0.3897,0.00014,28.49134]
[1777487773401,37.5,75225.06,0.0,-0.3897,0.00014,28.49134]
[1777487773719,37.5,75225.06,0.0,-0.3897,0.00014,28.49134]
[1777487773786,37.5,75225.06,0.0,-0.3897,0.00014,28.49134]
[1777487773817,37.5,75222.13,0.0,-0.3901,0.00014,28.49861]
[1777487773958,37.5,75222.13,0.0,-0.3901,0.00014,28.49861]
[1777487774200,37.5,75222.13,0.0,-0.3901,0.00014,28.49861]
[1777487774274,37.5,75222.13,0.0,-0.3901,0.00014,28.49861]
[1777487774318,37.5,75222.13,0.0,-0.3901,0.00014,28.49861]
[1777487774487,37.5,75222.13,0.0,-0.3901,0.00014,28.49861]
[1777487774588,37.5,75246.56,0.0,-0.38674,0.00014,28.43712]
[1777487775020,37.5,75246.56,0.0,-0.38674,0.00014,28.43712]
[1777487775388,37.5,75246.56,0.0,-0.38674,0.00014,28.43712]
[1777487775565,37.5,75246.56,0.0,-0.38674,0.00014,28.43712]
[1777487775839,37.5,75246.56,0.0,-0.38674,0.00014,28.43712]
[1777487775875,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776105,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776175,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776211,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776389,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776734,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776743,37.5,75263.83,0.0,-0.38437,0.00014,28.39241]
[1777487776879,37.5,75272.34,0.0,-0.3832,0.00014,28.36991]
[1777487776971,37.5,75272.34,0.0,-0.3832,0.00014,28.36991]
[1777487776982,37.5,75272.34,0.0,-0.3832,0.00014,28.36991]
[1777487777166,37.5,75272.34,0.0,-0.3832,0.00014,28.36991]
[1777487779814,37.5,75270.25,0.0,-0.38349,0.00014,28.3754]
[1777487780124,37.5,75268.23,0.0,-0.38376,0.00014,28.38063]
[1777487780181,37.5,75268.23,0.0,-0.38376,0.00014,28.38063]
[1777487780361,37.5,75268.23,0.0,-0.38376,0.00014,28.38063]
[1777487781189,37.5,75273.89,0.0,-0.38299,0.00014,28.36567]
[1777487781358,37.5,75273.89,0.0,-0.38299,0.00014,28.36567]
[1777487781868,37.49,75278.68,0.0,-0.38233,0.00014,28.35289]
[1777487782098,37.49,75278.68,0.0,-0.38233,0.00014,28.35289]
[1777487782117,37.49,75278.68,0.0,-0.38233,0.00014,28.35289]
[1777487782274,37.49,75278.68,0.0,-0.38233,0.00014,28.35289]
[1777487782805,37.49,75272.6,0.0,-0.38316,0.00014,28.36902]
[1777487783766,37.49,75264.42,0.0,-0.38428,0.00014,28.39054]
[1777487788450,37.49,75261.4,0.0,-0.38468,0.00014,28.39822]
[1777487788495,37.49,75261.4,0.0,-0.38468,0.00014,28.39822]
[1777487788530,37.49,75258.31,0.0,-0.3851,0.00014,28.40622]
[1777487789664,37.49,75258.31,0.0,-0.3851,0.00014,28.40622]
[1777487789680,37.49,75258.31,0.0,-0.3851,0.00014,28.40622]
[1777487789786,37.49,75258.31,0.0,-0.3851,0.00014,28.40622]
[1777487789849,37.49,75257.61,0.0,-0.38519,0.00014,28.40791]
[1777487790387,37.49,75257.61,0.0,-0.38519,0.00014,28.40791]
[1777487790418,37.49,75257.61,0.0,-0.38519,0.00014,28.40791]
[1777487790578,37.49,75257.61,0.0,-0.38519,0.00014,28.40791]
[1777487790665,37.49,75257.61,0.0,-0.38519,0.00014,28.40791]
[1777487790698,37.49,75257.61,0.0,-0.38519,0.00014,28.40791]
[1777487790857,37.49,75251.83,0.0,-0.38599,0.00014,28.42288]
[1777487791001,37.49,75251.83,0.0,-0.38599,0.00014,28.42288]
[1777487791239,37.49,75251.83,0.0,-0.38597,0.00014,28.41983]
[1777487792499,37.49,75251.83,0.0,-0.38597,0.00014,28.41983]
[1777487792813,37.48,75232.49,0.0,-0.38863,0.00014,28.46905]
[1777487794503,37.48,75232.49,0.0,-0.38863,0.00014,28.46905]
[1777487794548,37.48,75232.49,0.0,-0.38863,0.00014,28.46905]
[1777487794736,37.48,75232.49,0.0,-0.38863,0.00014,28.46905]
[1777487794756,37.48,75232.49,0.0,-0.38863,0.00014,28.46905]
[1777487795344,37.48,75233.16,0.0,-0.38854,0.00014,28.46734]
[1777487795381,37.48,75233.16,0.0,-0.38854,0.00014,28.46734]
[1777487795991,37.48,75233.55,0.0,-0.38848,0.00014,28.46633]
[1777487796043,37.48,75233.55,0.0,-0.38848,0.00014,28.46633]
[1777487796274,37.48,75233.55,0.0,-0.38848,0.00014,28.46631]
[1777487797645,37.48,75245.11,0.0,-0.38689,0.00014,28.43697]
[1777487799839,37.48,75243.48,0.0,-0.38711,0.00014,28.44105]
[1777487799862,37.48,75243.48,0.0,-0.38711,0.00014,28.44105]
[1777487800162,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800305,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800457,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800480,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800506,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800639,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800737,37.48,75243.48,0.0,-0.38711,0.00014,28.44097]
[1777487800807,37.48,75245.09,0.0,-0.38688,0.00014,28.43678]
[1777487801055,37.48,75245.09,0.0,-0.38688,0.00014,28.43678]
[1777487801234,37.48,75245.09,0.0,-0.38688,0.00014,28.43678]
[1777487801460,37.48,75245.09,0.0,-0.38688,0.00014,28.43678]
[1777487801601,37.48,75245.09,0.0,-0.38688,0.00014,28.43678]
[1777487801893,37.48,75245.09,0.0,-0.38688,0.00014,28.43678]
[1777487801730,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802100,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802155,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802352,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802365,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802562,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802754,37.48,75282.35,0.0,-0.38177,0.00014,28.33903]
[1777487802811,37.48,75306.7,0.0,-0.37844,0.00014,28.27265]
[1777487803057,37.48,75306.7,0.0,-0.37844,0.00014,28.27265]
[1777487803069,37.48,75306.7,0.0,-0.37844,0.00014,28.27265]
[1777487803206,37.48,75306.7,0.0,-0.37844,0.00014,28.27265]
[1777487803530,37.48,75306.7,0.0,-0.37844,0.00014,28.27265]
[1777487803892,37.48,75306.7,0.0,-0.37844,0.00014,28.27265]
[1777487803580,37.48,75295.28,0.0,-0.38,0.00014,28.30404]
[1777487805336,37.48,75289.94,0.0,-0.38073,0.00014,28.31848]
[1777487807520,37.48,75296.93,0.0,-0.37977,0.00014,28.2995]
[1777487807528,37.48,75296.93,0.0,-0.37977,0.00014,28.2995]
[1777487807617,37.48,75296.93,0.0,-0.37977,0.00014,28.2995]
[1777487807629,37.48,75293.2,0.0,-0.38028,0.00014,28.30971]
[1777487808863,37.48,75293.2,0.0,-0.38028,0.00014,28.30971]
[1777487808788,37.48,75282.06,0.0,-0.38181,0.00014,28.33981]
[1777487809097,37.48,75282.06,0.0,-0.38181,0.00014,28.33981]
[1777487809890,37.48,75282.06,0.0,-0.38181,0.00014,28.33981]
[1777487809816,37.48,75264.98,0.0,-0.38415,0.00014,28.38513]
[1777487810564,37.48,75264.98,0.0,-0.38415,0.00014,28.38513]
[1777487810590,37.47,75257.19,0.0,-0.38521,0.00014,28.40529]
[1777487811411,37.47,75257.19,0.0,-0.38521,0.00014,28.40529]
[1777487811675,37.47,75257.19,0.0,-0.38521,0.00014,28.40529]
[1777487811776,37.47,75261.8,0.0,-0.38457,0.00014,28.39322]
[1777487812227,37.47,75261.8,0.0,-0.38457,0.00014,28.39322]
[1777487812240,37.47,75261.8,0.0,-0.38457,0.00014,28.39322]
[1777487812688,37.47,75261.8,0.0,-0.38457,0.00014,28.39322]
[1777487812740,37.47,75261.8,0.0,-0.38457,0.00014,28.39322]
[1777487812789,37.47,75260.89,0.0,-0.3847,0.00014,28.39554]
[1777487813475,37.47,75260.89,0.0,-0.3847,0.00014,28.39554]
[1777487813860,37.47,75258.46,0.0,-0.38502,0.00014,28.40177]
[1777487813947,37.47,75258.46,0.0,-0.38502,0.00014,28.40177]
[1777487813954,37.47,75258.46,0.0,-0.38502,0.00014,28.40177]
[1777487814529,37.47,75258.46,0.0,-0.38502,0.00014,28.40177]
[1777487814560,37.47,75258.46,0.0,-0.38502,0.00014,28.40177]
[1777487814732,37.47,75258.46,0.0,-0.38502,0.00014,28.40177]
[1777487814912,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487814947,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487814958,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487815411,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487815449,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487815504,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487815748,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487815790,37.47,75251.65,0.0,-0.38596,0.00014,28.41943]
[1777487815881,37.47,75242.01,0.0,-0.38728,0.00014,28.4441]
[1777487816017,37.47,75242.01,0.0,-0.38728,0.00014,28.4441]
[1777487816072,37.47,75242.01,0.0,-0.38728,0.00014,28.4441]
[1777487816516,37.47,75242.01,0.0,-0.38728,0.00014,28.4441]
[1777487816568,37.47,75242.01,0.0,-0.38728,0.00014,28.4441]
[1777487816623,37.47,75258.91,0.0,-0.38496,0.00014,28.40047]
[1777487817237,37.47,75258.91,0.0,-0.38496,0.00014,28.40047]
[1777487817279,37.47,75258.91,0.0,-0.38496,0.00014,28.40047]
[1777487817418,37.47,75258.91,0.0,-0.38496,0.00014,28.40047]
[1777487817520,37.47,75258.91,0.0,-0.38496,0.00014,28.40047]
[1777487817866,37.47,75258.91,0.0,-0.38496,0.00014,28.40047]
[1777487817996,37.47,75265.18,0.0,-0.38409,0.00014,28.38398]
[1777487818069,37.47,75265.18,0.0,-0.38409,0.00014,28.38398]
[1777487818148,37.47,75265.18,0.0,-0.38409,0.00014,28.38398]
[1777487818710,37.47,75265.18,0.0,-0.38409,0.00014,28.38398]
[1777487818738,37.47,75265.18,0.0,-0.38409,0.00014,28.38398]
[1777487818770,37.47,75265.18,0.0,-0.38409,0.00014,28.38398]
[1777487818824,37.46,75281.16,0.0,-0.3819,0.00014,28.34144]
[1777487820042,37.46,75281.29,0.0,-0.38188,0.00014,28.3411]
[1777487820165,37.46,75281.29,0.0,-0.38188,0.00014,28.3411]
[1777487820289,37.46,75281.29,0.0,-0.38188,0.00014,28.3411]
[1777487820380,37.46,75281.29,0.0,-0.38188,0.00014,28.3411]
[1777487820477,37.46,75279.61,0.0,-0.38211,0.00014,28.34558]
[1777487821092,37.46,75279.61,0.0,-0.38211,0.00014,28.34558]
[1777487821172,37.46,75279.61,0.0,-0.38211,0.00014,28.34558]
[1777487821274,37.46,75279.61,0.0,-0.38211,0.00014,28.34558]
[1777487821471,37.46,75279.15,0.0,-0.38217,0.00014,28.34679]
[1777487823516,37.46,75285.53,0.0,-0.3813,0.00014,28.32963]
[1777487823560,37.46,75285.53,0.0,-0.3813,0.00014,28.32963]
[1777487823808,37.46,75284.06,0.0,-0.3815,0.00014,28.33358]
[1777487824888,37.46,75293.25,0.0,-0.38024,0.00014,28.30868]
[1777487824999,37.46,75293.25,0.0,-0.38024,0.00014,28.30868]
[1777487826229,37.46,75293.25,0.0,-0.38024,0.00014,28.30868]
[1777487826929,37.46,75292.71,0.0,-0.38031,0.00014,28.31021]
[1777487827063,37.46,75292.71,0.0,-0.38031,0.00014,28.31021]
[1777487827829,37.46,75287.73,0.0,-0.381,0.00014,28.32372]
[1777487830356,37.46,75286.7,0.0,-0.38114,0.00014,28.3265]
[1777487830383,37.46,75286.7,0.0,-0.38114,0.00014,28.3265]
[1777487830545,37.46,75283.99,0.0,-0.38151,0.00014,28.33379]
[1777487830982,37.46,75283.99,0.0,-0.38151,0.00014,28.33379]
[1777487831489,37.46,75283.99,0.0,-0.38151,0.00014,28.33379]
[1777487831770,37.46,75283.99,0.0,-0.38151,0.00014,28.33379]
[1777487831902,37.46,75283.99,0.0,-0.38151,0.00014,28.33379]
[1777487831866,37.46,75287.7,0.0,-0.381,0.00014,28.32377]
[1777487832548,37.46,75287.7,0.0,-0.381,0.00014,28.32376]
[1777487833605,37.46,75287.7,0.0,-0.381,0.00014,28.32376]
[1777487833645,37.46,75287.7,0.0,-0.381,0.00014,28.32376]
[1777487833695,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835013,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835054,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835376,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835437,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835602,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835855,37.46,75296.3,0.0,-0.37982,0.00014,28.30037]
[1777487835704,37.46,75251.22,0.0,-0.386,0.00014,28.42017]
[1777487836424,37.46,75251.22,0.0,-0.386,0.00014,28.42017]
[1777487836631,37.46,75251.22,0.0,-0.386,0.00014,28.42017]
[1777487836765,37.46,75251.22,0.0,-0.386,0.00014,28.42017]
[1777487836859,37.46,75216.9,0.0,-0.39073,0.00014,28.50674]
[1777487837584,37.46,75216.9,0.0,-0.39072,0.00014,28.50662]
[1777487838592,37.46,75217.95,0.0,-0.39057,0.00014,28.50398]
[1777487840392,37.46,75216.07,0.0,-0.39083,0.00014,28.50858]
[1777487840419,37.46,75216.07,0.0,-0.39083,0.00014,28.50858]
[1777487840638,37.46,75220.18,0.0,-0.39026,0.00014,28.49839]
[1777487841114,37.46,75220.18,0.0,-0.39026,0.00014,28.49839]
[1777487841483,37.46,75220.18,0.0,-0.39026,0.00014,28.49839]
[1777487841570,37.46,75220.18,0.0,-0.39026,0.00014,28.49839]
[1777487841827,37.46,75220.18,0.0,-0.39026,0.00014,28.49839]
[1777487841842,37.46,75220.18,0.0,-0.39026,0.00014,28.49839]
[1777487841923,37.46,75225.68,0.0,-0.3895,0.00014,28.48458]
[1777487842745,37.46,75225.68,0.0,-0.3895,0.00014,28.48458]
[1777487842769,37.46,75225.68,0.0,-0.3895,0.00014,28.48458]
[1777487842830,37.46,75229.88,0.0,-0.38892,0.00014,28.47407]
[1777487843897,37.46,75229.88,0.0,-0.38892,0.00014,28.47407]
[1777487843909,37.46,75229.88,0.0,-0.38892,0.00014,28.47407]
[1777487843905,37.45,75230.76,0.0,-0.38879,0.00014,28.47168]
[1777487845346,37.45,75230.76,0.0,-0.38879,0.00014,28.47168]
[1777487845363,37.45,75230.76,0.0,-0.38879,0.00014,28.47168]
[1777487845537,37.45,75230.76,0.0,-0.38879,0.00014,28.47168]
[1777487845575,37.45,75230.76,0.0,-0.38879,0.00014,28.47168]
[1777487845752,37.45,75230.76,0.0,-0.38879,0.00014,28.47168]
[1777487845853,37.45,75234.19,0.0,-0.38831,0.00014,28.46287]
[1777487846021,37.45,75234.19,0.0,-0.38831,0.00014,28.46287]
[1777487846052,37.45,75234.19,0.0,-0.38831,0.00014,28.46287]
[1777487847157,37.45,75234.19,0.0,-0.38831,0.00014,28.46287]
[1777487847166,37.45,75234.19,0.0,-0.38831,0.00014,28.46287]
[1777487847200,37.45,75234.19,0.0,-0.38831,0.00014,28.46287]
[1777487847659,37.45,75237.21,0.0,-0.38789,0.00014,28.45514]
[1777487848335,37.45,75237.21,0.0,-0.38789,0.00014,28.45514]
[1777487848867,37.44,75255.11,0.0,-0.38542,0.00014,28.40904]
[1777487851954,37.44,75260.79,0.0,-0.38463,0.00014,28.39411]
[1777487852940,37.44,75267.29,0.0,-0.38372,0.00014,28.37394]
[1777487854678,37.44,75274.32,0.0,-0.38276,0.00014,28.35525]
[1777487854877,37.44,75274.32,0.0,-0.38276,0.00014,28.35525]
[1777487854959,37.44,75274.32,0.0,-0.38276,0.00014,28.35525]
[1777487855427,37.44,75274.32,0.0,-0.38276,0.00014,28.35525]
[1777487855533,37.44,75274.32,0.0,-0.38276,0.00014,28.35525]
[1777487855721,37.44,75258.19,0.0,-0.38497,0.00014,28.39776]
[1777487856637,37.44,75258.19,0.0,-0.38497,0.00014,28.39776]
[1777487856735,37.44,75150.54,0.0,-0.39985,0.00014,28.65863]
[1777487857772,37.44,75150.54,0.0,-0.39985,0.00014,28.65863]
[1777487857890,37.43,75164.47,0.0,-0.39789,0.00014,28.6266]
[1777487859997,37.43,75164.47,0.0,-0.39789,0.00014,28.6266]
[1777487859751,37.42,75162.94,0.0,-0.3981,0.00014,28.63003]
[1777487860758,37.42,75159.47,0.0,-0.39858,0.00014,28.63793]
[1777487862984,37.42,75175.83,0.0,-0.39631,0.00014,28.60023]
[1777487863932,37.42,75166.77,0.0,-0.39756,0.00014,28.62117]
[1777487865230,37.42,75166.77,0.0,-0.39756,0.00014,28.62101]
[1777487865801,37.42,75158.89,0.0,-0.39865,0.00014,28.63894]
[1777487866314,37.42,75158.89,0.0,-0.39865,0.00014,28.63894]
[1777487866328,37.42,75158.89,0.0,-0.39865,0.00014,28.63894]
[1777487866808,37.42,75158.41,0.0,-0.39871,0.00014,28.63997]
[1777487867749,37.42,75158.41,0.0,-0.39871,0.00014,28.63997]
[1777487868565,37.42,75164.87,0.0,-0.39781,0.00014,28.62519]
[1777487868572,37.42,75164.87,0.0,-0.39781,0.00014,28.62519]
[1777487868607,37.42,75164.87,0.0,-0.39781,0.00014,28.62519]
[1777487868820,37.41,75164.87,0.0,-0.39781,0.00014,28.62514]
[1777487869252,37.41,75164.87,0.0,-0.39781,0.00014,28.62514]
[1777487869279,37.41,75164.87,0.0,-0.39781,0.00014,28.62514]
[1777487869300,37.41,75164.87,0.0,-0.39781,0.00014,28.62514]
[1777487869792,37.41,75164.87,0.0,-0.39781,0.00014,28.62514]
[1777487869847,37.41,75164.87,0.0,-0.39781,0.00014,28.62514]
[1777487870017,37.41,75204.03,0.0,-0.39238,0.00014,28.53275]
[1777487870345,37.41,75204.03,0.0,-0.39238,0.00014,28.53275]
[1777487870905,37.41,75204.03,0.0,-0.39238,0.00014,28.53275]
[1777487870921,37.41,75215.05,0.0,-0.39085,0.00014,28.5058]
[1777487871511,37.41,75215.05,0.0,-0.39085,0.00014,28.5058]
[1777487871577,37.41,75215.05,0.0,-0.39085,0.00014,28.5058]
[1777487871965,37.41,75215.05,0.0,-0.39085,0.00014,28.5058]
[1777487871990,37.41,75215.05,0.0,-0.39085,0.00014,28.5058]
[1777487872655,37.41,75215.05,0.0,-0.39085,0.00014,28.50582]
[1777487872805,37.41,75215.05,0.0,-0.39085,0.00014,28.50582]
[1777487872948,37.41,75215.05,0.0,-0.39085,0.00014,28.50582]
[1777487874403,37.41,75210.45,0.0,-0.39149,0.00014,28.51714]
[1777487874440,37.41,75210.45,0.0,-0.39149,0.00014,28.51714]
[1777487874982,37.41,75210.45,0.0,-0.39149,0.00014,28.51714]
[1777487874917,37.41,75217.85,0.0,-0.39047,0.00014,28.49894]
[1777487876390,37.41,75217.85,0.0,-0.39047,0.00014,28.49892]
[1777487876423,37.41,75217.85,0.0,-0.39047,0.00014,28.49892]
[1777487876876,37.41,75214.9,0.0,-0.39087,0.00014,28.50619]
[1777487877114,37.41,75214.9,0.0,-0.39087,0.00014,28.50619]
[1777487877141,37.41,75214.9,0.0,-0.39087,0.00014,28.50619]
[1777487877942,37.41,75214.9,0.0,-0.39087,0.00014,28.50619]
[1777487877986,37.41,75213.7,0.0,-0.39104,0.00014,28.50913]
[1777487879549,37.41,75213.7,0.0,-0.39104,0.00014,28.50912]
[1777487879900,37.41,75214.56,0.0,-0.39092,0.00014,28.50699]
[1777487880115,37.41,75214.56,0.0,-0.39092,0.00014,28.50699]
[1777487880921,37.41,75216.58,0.0,-0.39064,0.00014,28.50199]
[1777487883071,37.41,75221.32,0.0,-0.38998,0.00014,28.49024]
[1777487884922,37.41,75223.01,0.0,-0.38975,0.00014,28.48603]
[1777487884938,37.41,75223.01,0.0,-0.38975,0.00014,28.48603]
[1777487884941,37.41,75223.01,0.0,-0.38975,0.00014,28.48603]
[1777487884935,37.41,75225.8,0.0,-0.38936,0.00014,28.47908]
[1777487885943,37.41,75227.56,0.0,-0.38912,0.00014,28.47468]
[1777487889033,37.41,75223.64,0.0,-0.38966,0.00014,28.48444]
[1777487889197,37.41,75223.64,0.0,-0.38966,0.00014,28.48444]
[1777487889726,37.41,75223.64,0.0,-0.38966,0.00014,28.48444]
[1777487889894,37.41,75223.64,0.0,-0.38966,0.00014,28.48444]
[1777487889996,37.41,75211.65,0.0,-0.39132,0.00014,28.51411]
[1777487890393,37.41,75211.65,0.0,-0.39132,0.00014,28.51411]
[1777487890855,37.41,75211.65,0.0,-0.39132,0.00014,28.51411]
[1777487890979,37.41,75211.22,0.0,-0.39138,0.00014,28.5152]
[1777487891485,37.41,75211.22,0.0,-0.39138,0.00014,28.5152]
[1777487891499,37.41,75211.22,0.0,-0.39138,0.00014,28.5152]
[1777487891987,37.41,75204.78,0.0,-0.39227,0.00014,28.53094]
[1777487892497,37.41,75204.78,0.0,-0.39227,0.00014,28.53094]
[1777487892525,37.41,75204.78,0.0,-0.39227,0.00014,28.53094]
[1777487892992,37.41,75202.6,0.0,-0.39257,0.00014,28.53625]
[1777487893655,37.41,75202.6,0.0,-0.39257,0.00014,28.53625]
[1777487893662,37.41,75202.6,0.0,-0.39257,0.00014,28.53625]
[1777487894451,37.41,75197.56,0.0,-0.39327,0.00014,28.54842]
[1777487895010,37.41,75197.44,0.0,-0.39329,0.00014,28.54872]
[1777487895199,37.41,75197.44,0.0,-0.39329,0.00014,28.54872]
[1777487896014,37.41,75197.93,0.0,-0.39322,0.00014,28.54755]
[1777487896705,37.41,75197.93,0.0,-0.39322,0.00014,28.54755]
[1777487897646,37.41,75197.38,0.0,-0.3933,0.00014,28.54888]
[1777487900253,37.42,75193.82,0.0,-0.39379,0.00014,28.55743]
[1777487900311,37.42,75193.82,0.0,-0.39379,0.00014,28.55743]
[1777487900431,37.42,75193.82,0.0,-0.39379,0.00014,28.55743]
[1777487900532,37.42,75195.9,0.0,-0.39351,0.00014,28.55245]
[1777487903389,37.42,75198.29,0.0,-0.39317,0.00014,28.54672]
[1777487904284,37.42,75200.85,0.0,-0.39282,0.00014,28.54057]
[1777487905482,37.42,75201.99,0.0,-0.39266,0.00014,28.53782]
[1777487905486,37.42,75201.99,0.0,-0.39266,0.00014,28.53782]
[1777487905650,37.42,75201.99,0.0,-0.39266,0.00014,28.53782]
[1777487905678,37.42,75201.99,0.0,-0.39266,0.00014,28.53782]
[1777487906395,37.42,75204.62,0.0,-0.3923,0.00014,28.53147]
[1777487906433,37.42,75204.62,0.0,-0.3923,0.00014,28.53147]
[1777487906840,37.42,75204.62,0.0,-0.3923,0.00014,28.53147]
[1777487906857,37.42,75204.62,0.0,-0.3923,0.00014,28.53147]
[1777487907788,37.42,75210.46,0.0,-0.39149,0.00014,28.51725]
[1777487907811,37.42,75210.46,0.0,-0.39149,0.00014,28.51725]
[1777487907855,37.42,75209.96,0.0,-0.39156,0.00014,28.5185]
[1777487910887,37.42,75210.27,0.0,-0.39152,0.00014,28.51781]
[1777487910926,37.42,75210.27,0.0,-0.39152,0.00014,28.51781]
[1777487911192,37.42,75212.53,0.0,-0.39121,0.00014,28.5123]
[1777487911364,37.42,75212.53,0.0,-0.39121,0.00014,28.5123]
[1777487911447,37.42,75212.53,0.0,-0.39121,0.00014,28.5123]
[1777487911480,37.42,75212.53,0.0,-0.39121,0.00014,28.5123]
[1777487911547,37.42,75220.12,0.0,-0.39016,0.00014,28.4906]
[1777487912827,37.42,75231.42,0.0,-0.3886,0.00014,28.46231]
[1777487915610,37.42,75229.23,0.0,-0.3889,0.00014,28.46781]
[1777487915632,37.42,75229.23,0.0,-0.3889,0.00014,28.46781]
[1777487915653,37.42,75224.55,0.0,-0.38954,0.00014,28.47953]
[1777487918104,37.42,75223.7,0.0,-0.38966,0.00014,28.48163]
[1777487918179,37.42,75223.7,0.0,-0.38966,0.00014,28.48163]
[1777487918300,37.42,75223.7,0.0,-0.38966,0.00014,28.48163]
[1777487918460,37.42,75223.7,0.0,-0.38966,0.00014,28.48163]
[1777487918753,37.42,75217.97,0.0,-0.39045,0.00014,28.49579]
[1777487919500,37.42,75217.97,0.0,-0.39045,0.00014,28.49579]
[1777487920009,37.42,75217.97,0.0,-0.39045,0.00014,28.49579]
[1777487920023,37.42,75217.97,0.0,-0.39045,0.00014,28.49579]
[1777487920039,37.42,75213.87,0.0,-0.39101,0.00014,28.50592]
[1777487921098,37.42,75213.87,0.0,-0.39101,0.00014,28.50592]
[1777487922037,37.42,75215.86,0.0,-0.39074,0.00014,28.50107]
[1777487927188,37.42,75214.23,0.0,-0.39096,0.00014,28.50498]
[1777487927679,37.42,75214.23,0.0,-0.39096,0.00014,28.50498]
[1777487927836,37.42,75216.21,0.0,-0.39069,0.00014,28.50007]
[1777487933950,37.42,75213.35,0.0,-0.39109,0.00014,28.50728]
[1777487936312,37.42,75221.3,0.0,-0.39,0.00014,28.48774]
[1777487940423,37.42,75219.81,0.0,-0.3902,0.00014,28.49138]
[1777487940447,37.42,75219.81,0.0,-0.3902,0.00014,28.49138]
[1777487940689,37.42,75219.81,0.0,-0.3902,0.00014,28.49138]
[1777487940698,37.42,75219.81,0.0,-0.3902,0.00014,28.49138]
[1777487940701,37.42,75219.81,0.0,-0.3902,0.00014,28.49138]
[1777487940967,37.42,75221.12,0.0,-0.39002,0.00014,28.48812]
[1777487942567,37.42,75226.64,0.0,-0.38925,0.00014,28.47427]
[1777487943335,37.42,75228.1,0.0,-0.38905,0.00014,28.47053]
[1777487943836,37.42,75228.1,0.0,-0.38905,0.00014,28.47053]
[1777487943942,37.42,75228.1,0.0,-0.38905,0.00014,28.47053]
[1777487944057,37.42,75228.1,0.0,-0.38905,0.00014,28.47053]
[1777487944082,37.41,75233.0,0.0,-0.38837,0.00014,28.45812]
[1777487944333,37.41,75233.0,0.0,-0.38837,0.00014,28.45812]
[1777487944926,37.41,75233.0,0.0,-0.38837,0.00014,28.45812]
[1777487944939,37.41,75233.0,0.0,-0.38837,0.00014,28.45812]
[1777487944945,37.41,75233.0,0.0,-0.38837,0.00014,28.45812]
[1777487945016,37.41,75244.77,0.0,-0.38674,0.00014,28.42808]
[1777487947077,37.41,75248.16,0.0,-0.38627,0.00014,28.41931]
[1777487947391,37.41,75252.86,0.0,-0.38562,0.00014,28.40711]
[1777487949637,37.41,75254.64,0.0,-0.38537,0.00014,28.4024]
[1777487949706,37.41,75258.12,0.0,-0.38489,0.00014,28.39328]
[1777487950310,37.41,75258.12,0.0,-0.38489,0.00014,28.39328]
[1777487950412,37.41,75258.12,0.0,-0.38489,0.00014,28.39328]
[1777487953067,37.41,75259.94,0.0,-0.38464,0.00014,28.38848]
[1777487953432,37.41,75261.48,0.0,-0.38443,0.00014,28.38436]
[1777487954516,37.41,75261.48,0.0,-0.38443,0.00014,28.38436]
[1777487954600,37.41,75261.48,0.0,-0.38443,0.00014,28.38436]
[1777487955543,37.41,75263.1,0.0,-0.3842,0.00014,28.38003]
[1777487955614,37.41,75262.19,0.0,-0.38432,0.00014,28.38238]
[1777487959259,37.4,75268.71,0.0,-0.38342,0.00014,28.36509]
[1777487959684,37.4,75268.71,0.0,-0.38342,0.00014,28.36509]
[1777487960500,37.4,75266.28,0.0,-0.38375,0.00014,28.37145]
[1777487961099,37.4,75266.28,0.0,-0.38375,0.00014,28.37145]
[1777487961197,37.4,75263.54,0.0,-0.38413,0.00014,28.37863]
[1777487961539,37.4,75263.54,0.0,-0.38413,0.00014,28.37863]
[1777487961648,37.4,75259.48,0.0,-0.38469,0.00014,28.38925]
[1777487962405,37.4,75259.48,0.0,-0.38469,0.00014,28.38925]
[1777487962708,37.4,75259.48,0.0,-0.38469,0.00014,28.38925]
[1777487962728,37.4,75259.48,0.0,-0.38469,0.00014,28.38925]
[1777487962902,37.4,75255.97,0.0,-0.38517,0.00014,28.39836]
[1777487963366,37.4,75255.97,0.0,-0.38517,0.00014,28.39836]
[1777487963399,37.4,75255.97,0.0,-0.38517,0.00014,28.39836]
[1777487963408,37.4,75255.97,0.0,-0.38517,0.00014,28.39836]
[1777487963425,37.4,75255.97,0.0,-0.38517,0.00014,28.39836]
[1777487963508,37.4,75254.11,0.0,-0.38542,0.00014,28.40315]
[1777487964450,37.4,75254.11,0.0,-0.38542,0.00014,28.40315]
[1777487964517,37.4,75256.67,0.0,-0.38506,0.00014,28.39642]
[1777487965216,37.4,75256.67,0.0,-0.38506,0.00014,28.39642]
[1777487965519,37.4,75256.67,0.0,-0.38506,0.00014,28.39636]
[1777487967988,37.4,75259.38,0.0,-0.38469,0.00014,28.38923]
[1777487968102,37.4,75259.38,0.0,-0.38469,0.00014,28.38923]
[1777487968123,37.4,75258.33,0.0,-0.38483,0.00014,28.39192]
[1777487968149,37.4,75258.33,0.0,-0.38483,0.00014,28.39192]
[1777487968420,37.4,75258.33,0.0,-0.38483,0.00014,28.39192]
[1777487968451,37.4,75258.33,0.0,-0.38483,0.00014,28.39192]
[1777487968668,37.4,75258.33,0.0,-0.38483,0.00014,28.39192]
[1777487968940,37.4,75258.33,0.0,-0.38483,0.00014,28.39192]
[1777487969038,37.39,75262.94,0.0,-0.38419,0.00014,28.37976]
[1777487969450,37.39,75262.94,0.0,-0.38419,0.00014,28.37976]
[1777487969482,37.39,75262.94,0.0,-0.38419,0.00014,28.37976]
[1777487969916,37.39,75273.51,0.0,-0.38274,0.00014,28.35171]
[1777487970303,37.39,75273.51,0.0,-0.38274,0.00014,28.35171]
[1777487970323,37.39,75273.51,0.0,-0.38274,0.00014,28.35171]
[1777487970343,37.39,75273.51,0.0,-0.38274,0.00014,28.35171]
[1777487971657,37.39,75273.51,0.0,-0.38273,0.00014,28.35167]
[1777487973276,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487973528,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487973632,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487973840,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487973876,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487973920,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487973994,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487974031,37.39,75273.24,0.0,-0.38276,0.00014,28.34936]
[1777487974043,37.39,75268.74,0.0,-0.38338,0.00014,28.36129]
[1777487974849,37.39,75268.74,0.0,-0.38338,0.00014,28.36129]
[1777487974872,37.39,75268.74,0.0,-0.38338,0.00014,28.36129]
[1777487974943,37.39,75259.3,0.0,-0.38467,0.00014,28.38612]
[1777487975202,37.39,75259.3,0.0,-0.38467,0.00014,28.38612]
[1777487975408,37.39,75259.3,0.0,-0.38467,0.00014,28.38612]
[1777487975432,37.39,75259.3,0.0,-0.38467,0.00014,28.38612]
[1777487975635,37.39,75259.3,0.0,-0.38467,0.00014,28.38612]
[1777487977350,37.39,75252.81,0.0,-0.38556,0.00014,28.40293]
[1777487978438,37.39,75248.18,0.0,-0.38619,0.00014,28.41484]
[1777487978900,37.39,75250.46,0.0,-0.38588,0.00014,28.40887]
[1777487981436,37.38,75256.0,0.0,-0.38511,0.00014,28.39433]
[1777487981463,37.38,75256.0,0.0,-0.38511,0.00014,28.39433]
[1777487982003,37.38,75256.0,0.0,-0.38511,0.00014,28.39433]
[1777487982018,37.38,75256.0,0.0,-0.38511,0.00014,28.39433]
[1777487982061,37.38,75260.22,0.0,-0.38452,0.00014,28.38322]
[1777487983747,37.38,75269.62,0.0,-0.38322,0.00014,28.35828]
[1777487985501,37.38,75269.62,0.0,-0.38322,0.00014,28.35823]
[1777487985519,37.38,75269.62,0.0,-0.38322,0.00014,28.35823]
[1777487985549,37.38,75269.62,0.0,-0.38322,0.00014,28.35823]
[1777487986888,37.38,75276.14,0.0,-0.38232,0.00014,28.34079]
[1777487986912,37.38,75276.14,0.0,-0.38232,0.00014,28.34079]
[1777487986946,37.38,75281.47,0.0,-0.38159,0.00014,28.32642]
[1777487987361,37.38,75281.47,0.0,-0.38159,0.00014,28.32642]
[1777487987383,37.38,75281.47,0.0,-0.38159,0.00014,28.32642]
[1777487988071,37.38,75283.3,0.0,-0.38134,0.00014,28.32145]
[1777487988276,37.38,75283.3,0.0,-0.38134,0.00014,28.32145]
[1777487988683,37.38,75283.3,0.0,-0.38134,0.00014,28.32142]
[1777487993715,37.37,75282.15,0.0,-0.38149,0.00014,28.3244]
[1777487998750,37.37,75275.59,0.0,-0.38238,0.00014,28.34191]
[1777488000312,37.37,75274.42,0.0,-0.38254,0.00014,28.34502]
[1777488000887,37.37,75274.42,0.0,-0.38254,0.00014,28.34502]
[1777488000988,37.37,75265.6,0.0,-0.38376,0.00014,28.36844]
[1777488001196,37.37,75265.6,0.0,-0.38376,0.00014,28.36844]
[1777488001245,37.37,75265.6,0.0,-0.38376,0.00014,28.36844]
[1777488001276,37.37,75265.6,0.0,-0.38376,0.00014,28.36844]
[1777488001835,37.37,75247.44,0.0,-0.38625,0.00014,28.41586]
[1777488002351,37.37,75247.44,0.0,-0.38625,0.00014,28.41586]
[1777488002566,37.37,75247.44,0.0,-0.38625,0.00014,28.41586]
[1777488002619,37.37,75247.44,0.0,-0.38625,0.00014,28.41586]
[1777488002785,37.37,75247.44,0.0,-0.38625,0.00014,28.41586]
[1777488003269,37.37,75247.44,0.0,-0.38625,0.00014,28.41586]
[1777488003793,37.37,75253.04,0.0,-0.38548,0.00014,28.40122]
[1777488006940,37.37,75254.34,0.0,-0.38529,0.00014,28.39772]
[1777488006950,37.37,75256.0,0.0,-0.38506,0.00014,28.39333]
[1777488009815,37.36,75252.24,0.0,-0.38557,0.00014,28.40301]
[1777488010123,37.36,75250.48,0.0,-0.38581,0.00014,28.40752]
[1777488011848,37.36,75237.51,0.0,-0.3876,0.00014,28.44073]
[1777488013818,37.36,75237.5,0.0,-0.38759,0.00014,28.44067]
[1777488018314,37.35,75237.53,0.0,-0.38757,0.00014,28.44016]
[1777488018357,37.35,75237.53,0.0,-0.38757,0.00014,28.44016]
[1777488018516,37.35,75237.53,0.0,-0.38757,0.00014,28.44016]
[1777488019136,37.35,75249.68,0.0,-0.38589,0.00014,28.40883]
[1777488019607,37.35,75249.68,0.0,-0.38589,0.00014,28.40883]
[1777488019644,37.35,75249.68,0.0,-0.38589,0.00014,28.40883]
[1777488019905,37.35,75249.68,0.0,-0.38588,0.00014,28.40876]
[1777488020171,37.35,75249.68,0.0,-0.38588,0.00014,28.40876]
[1777488020211,37.35,75249.68,0.0,-0.38588,0.00014,28.40876]
[1777488020435,37.35,75249.68,0.0,-0.38588,0.00014,28.40876]
[1777488020452,37.35,75249.68,0.0,-0.38588,0.00014,28.40876]
[1777488021150,37.35,75249.68,0.0,-0.38588,0.00014,28.40876]
[1777488021176,37.35,75256.1,0.0,-0.385,0.00014,28.39199]
[1777488021193,37.35,75256.1,0.0,-0.385,0.00014,28.39199]
[1777488021221,37.35,75256.1,0.0,-0.385,0.00014,28.39199]
[1777488023169,37.34,75255.4,0.0,-0.38509,0.00014,28.3937]
[1777488024778,37.34,75261.09,0.0,-0.3843,0.00014,28.37872]
[1777488024806,37.34,75261.09,0.0,-0.3843,0.00014,28.37872]
[1777488025145,37.34,75261.09,0.0,-0.3843,0.00014,28.37872]
[1777488025947,37.34,75260.4,0.0,-0.38439,0.00014,28.38043]
[1777488026293,37.34,75260.4,0.0,-0.38439,0.00014,28.38043]
[1777488027620,37.34,75257.42,0.0,-0.3848,0.00014,28.3882]
[1777488028104,37.34,75257.42,0.0,-0.3848,0.00014,28.3882]
[1777488027970,37.34,75268.54,0.0,-0.38327,0.00014,28.35878]
[1777488029975,37.34,75275.14,0.0,-0.38235,0.00014,28.34108]
[1777488035009,37.33,75271.04,0.0,-0.3829,0.00014,28.34887]
[1777488035713,37.33,75271.04,0.0,-0.3829,0.00014,28.34887]
[1777488036486,37.33,75269.56,0.0,-0.3831,0.00014,28.35278]
[1777488040960,37.33,75271.97,0.0,-0.38276,0.00014,28.34616]
[1777488041100,37.33,75272.19,0.0,-0.38273,0.00014,28.34553]
[1777488041484,37.33,75272.19,0.0,-0.38273,0.00014,28.34553]
[1777488041706,37.33,75272.19,0.0,-0.38273,0.00014,28.34553]
[1777488041718,37.33,75272.19,0.0,-0.38273,0.00014,28.34553]
[1777488042059,37.33,75272.19,0.0,-0.38273,0.00014,28.34549]
[1777488042283,37.33,75272.19,0.0,-0.38273,0.00014,28.34549]
[1777488042480,37.33,75272.19,0.0,-0.38273,0.00014,28.34549]
[1777488042502,37.33,75272.19,0.0,-0.38273,0.00014,28.34549]
[1777488043069,37.33,75277.21,0.0,-0.38204,0.00014,28.33199]
[1777488043254,37.33,75277.21,0.0,-0.38204,0.00014,28.33199]
[1777488043625,37.33,75277.21,0.0,-0.38204,0.00014,28.33199]
[1777488043679,37.33,75277.21,0.0,-0.38204,0.00014,28.33199]
[1777488045198,37.33,75288.97,0.0,-0.38042,0.00014,28.30008]
[1777488050213,37.33,75287.61,0.0,-0.3806,0.00014,28.30373]
[1777488054648,37.33,75291.81,0.0,-0.38002,0.00014,28.29223]
[1777488056362,37.33,75288.85,0.0,-0.38043,0.00014,28.30033]
[1777488062200,37.33,75286.57,0.0,-0.38074,0.00014,28.30651]
[1777488066190,37.33,75289.01,0.0,-0.38041,0.00014,28.29983]
[1777488066227,37.33,75286.28,0.0,-0.38078,0.00014,28.30727]
[1777488071457,37.32,75285.37,0.0,-0.3809,0.00014,28.30969]
[1777488071582,37.32,75285.37,0.0,-0.3809,0.00014,28.30969]
[1777488071708,37.32,75285.37,0.0,-0.3809,0.00014,28.30969]
[1777488072152,37.32,75285.0,0.0,-0.38095,0.00014,28.31069]
[1777488073214,37.32,75274.73,0.0,-0.38237,0.00014,28.3384]
[1777488073652,37.32,75274.73,0.0,-0.38237,0.00014,28.3384]
[1777488073784,37.32,75268.65,0.0,-0.3832,0.00014,28.35464]
[1777488074457,37.32,75268.65,0.0,-0.3832,0.00014,28.35464]
[1777488074534,37.32,75268.65,0.0,-0.3832,0.00014,28.35464]
[1777488074746,37.32,75268.65,0.0,-0.3832,0.00014,28.35464]
[1777488075071,37.32,75268.61,0.0,-0.3832,0.00014,28.35469]
[1777488075461,37.32,75259.25,0.0,-0.38449,0.00014,28.37945]
[1777488076944,37.32,75259.25,0.0,-0.38449,0.00014,28.37945]
[1777488077045,37.32,75258.09,0.0,-0.38465,0.00014,28.38241]
[1777488078258,37.32,75258.09,0.0,-0.38465,0.00014,28.38241]
[1777488078288,37.32,75265.16,0.0,-0.38368,0.00014,28.36376]
[1777488080001,37.32,75265.65,0.0,-0.3836,0.00014,28.36238]
[1777488080105,37.32,75268.78,0.0,-0.38317,0.00014,28.35402]
[1777488081798,37.32,75269.29,0.0,-0.3831,0.00014,28.35263]
[1777488081888,37.32,75269.79,0.0,-0.38303,0.00014,28.35127]
[1777488087275,37.32,75267.35,0.0,-0.38336,0.00014,28.35765]
[1777488090024,37.31,75276.58,0.0,-0.38208,0.00014,28.33285]
[1777488091698,37.31,75277.31,0.0,-0.38198,0.00014,28.33087]
[1777488091991,37.31,75277.31,0.0,-0.38198,0.00014,28.33087]
[1777488092118,37.31,75277.68,0.0,-0.38192,0.00014,28.32688]
[1777488093775,37.31,75286.87,0.0,-0.38066,0.00014,28.30196]
[1777488096457,37.31,75283.03,0.0,-0.38119,0.00014,28.31241]
[1777488100279,37.31,75282.19,0.0,-0.3813,0.00014,28.31467]
[1777488099461,37.31,75292.82,0.0,-0.37984,0.00014,28.28567]
[1777488100295,37.31,75292.82,0.0,-0.37984,0.00014,28.28567]
[1777488100358,37.31,75292.82,0.0,-0.37984,0.00014,28.28567]
[1777488100798,37.31,75292.82,0.0,-0.37984,0.00014,28.28567]
[1777488101281,37.31,75292.82,0.0,-0.37984,0.00014,28.28567]
[1777488101205,37.31,75296.68,0.0,-0.37931,0.00014,28.27507]
[1777488101756,37.31,75299.93,0.0,-0.37887,0.00014,28.26609]
[1777488102907,37.31,75299.93,0.0,-0.37887,0.00014,28.26609]
[1777488103009,37.31,75298.01,0.0,-0.37913,0.00014,28.27143]
[1777488103783,37.31,75298.01,0.0,-0.37913,0.00014,28.27143]
[1777488106007,37.32,75300.15,0.0,-0.37884,0.00014,28.26555]
[1777488106234,37.32,75298.05,0.0,-0.37913,0.00014,28.27138]
[1777488107171,37.32,75281.26,0.0,-0.38143,0.00014,28.3173]
[1777488107448,37.32,75281.26,0.0,-0.38143,0.00014,28.3173]
[1777488107464,37.32,75281.26,0.0,-0.38143,0.00014,28.3173]
[1777488107467,37.32,75281.26,0.0,-0.38143,0.00014,28.3173]
[1777488107483,37.32,75281.26,0.0,-0.38143,0.00014,28.3173]
[1777488108108,37.32,75280.67,0.0,-0.38151,0.00014,28.31888]
[1777488108366,37.32,75280.67,0.0,-0.38151,0.00014,28.31888]
[1777488108963,37.32,75280.56,0.0,-0.38153,0.00014,28.31916]
[1777488112814,37.31,75278.82,0.0,-0.38177,0.00014,28.32382]
[1777488114986,37.31,75291.14,0.0,-0.38007,0.00014,28.29029]
[1777488116499,37.31,75294.06,0.0,-0.37967,0.00014,28.28229]
[1777488121619,37.31,75297.96,0.0,-0.37914,0.00014,28.27158]
[1777488121646,37.31,75297.96,0.0,-0.37914,0.00014,28.27158]
[1777488122197,37.31,75297.96,0.0,-0.37914,0.00014,28.27158]
[1777488122299,37.32,75298.59,0.0,-0.37905,0.00014,28.26985]
[1777488127656,37.32,75295.54,0.0,-0.37947,0.00014,28.2783]
[1777488132691,37.32,75292.58,0.0,-0.37988,0.00014,28.28646]
[1777488137727,37.32,75293.94,0.0,-0.37969,0.00014,28.28271]
[1777488138707,37.32,75293.94,0.0,-0.37969,0.00014,28.28271]
[1777488139301,37.32,75293.94,0.0,-0.37969,0.00014,28.28271]
[1777488139467,37.32,75294.4,0.0,-0.37963,0.00014,28.28144]
[1777488139688,37.32,75294.4,0.0,-0.37963,0.00014,28.28144]
[1777488139745,37.32,75294.4,0.0,-0.37963,0.00014,28.28144]
[1777488140003,37.32,75294.4,0.0,-0.37963,0.00014,28.28144]
[1777488140097,37.32,75276.4,0.0,-0.3821,0.00014,28.3304]
[1777488141272,37.32,75272.44,0.0,-0.38265,0.00014,28.34099]
[1777488144248,37.31,75272.86,0.0,-0.38258,0.00014,28.33979]
[1777488144281,37.31,75272.86,0.0,-0.38258,0.00014,28.33979]
[1777488144290,37.31,75272.86,0.0,-0.38258,0.00014,28.33979]
[1777488145737,37.31,75273.13,0.0,-0.38254,0.00014,28.339]
[1777488145753,37.31,75273.13,0.0,-0.38254,0.00014,28.339]
[1777488146560,37.31,75272.97,0.0,-0.38257,0.00014,28.33943]
[1777488147328,37.31,75272.4,0.0,-0.38264,0.00014,28.34088]
[1777488148299,37.31,75272.4,0.0,-0.38264,0.00014,28.34088]
[1777488149180,37.31,75271.68,0.0,-0.38274,0.00014,28.34278]
[1777488149260,37.31,75274.73,0.0,-0.38232,0.00014,28.33457]
[1777488150436,37.31,75276.86,0.0,-0.38202,0.00014,28.32882]
[1777488151246,37.31,75276.83,0.0,-0.38202,0.00014,28.32589]
[1777488153902,37.31,75276.08,0.0,-0.38212,0.00014,28.32789]
[1777488154211,37.31,75276.08,0.0,-0.38212,0.00014,28.32789]
[1777488161442,37.31,75276.05,0.0,-0.38212,0.00014,28.32781]
[1777488161532,37.31,75276.05,0.0,-0.38212,0.00014,28.32781]
[1777488161586,37.31,75276.05,0.0,-0.38212,0.00014,28.32781]
[1777488161665,37.31,75276.05,0.0,-0.38212,0.00014,28.32781]
[1777488162332,37.31,75276.05,0.0,-0.38212,0.00014,28.32781]
[1777488162339,37.31,75279.87,0.0,-0.38159,0.00014,28.3175]
[1777488162357,37.31,75279.87,0.0,-0.38159,0.00014,28.3175]
[1777488162462,37.31,75279.87,0.0,-0.38159,0.00014,28.3175]
[1777488162477,37.31,75279.87,0.0,-0.38159,0.00014,28.3175]
[1777488163730,37.31,75279.87,0.0,-0.38159,0.00014,28.3175]
[1777488164123,37.31,75279.87,0.0,-0.38159,0.00014,28.3175]
[1777488164150,37.31,75289.54,0.0,-0.38026,0.00014,28.2912]
[1777488164471,37.31,75289.54,0.0,-0.38026,0.00014,28.2912]
[1777488165043,37.31,75284.5,0.0,-0.38095,0.00014,28.30495]
[1777488166181,37.31,75276.24,0.0,-0.38209,0.00014,28.32729]
[1777488166628,37.31,75276.24,0.0,-0.38209,0.00014,28.32729]
[1777488166936,37.31,75276.24,0.0,-0.38209,0.00014,28.32729]
[1777488167438,37.31,75276.24,0.0,-0.38209,0.00014,28.32729]
[1777488168029,37.31,75272.9,0.0,-0.38255,0.00014,28.33621]
[1777488169843,37.31,75272.9,0.0,-0.38255,0.00014,28.33619]
[1777488170023,37.31,75276.92,0.0,-0.38199,0.00014,28.32537]
[1777488174003,37.3,75276.9,0.0,-0.38199,0.00014,28.32537]
[1777488174012,37.3,75276.9,0.0,-0.38199,0.00014,28.32537]
[1777488174290,37.3,75278.56,0.0,-0.38176,0.00014,28.32088]
[1777488175924,37.3,75278.56,0.0,-0.38176,0.00014,28.32087]
[1777488176243,37.3,75278.56,0.0,-0.38176,0.00014,28.32087]
[1777488176265,37.3,75288.09,0.0,-0.38045,0.00014,28.29499]
[1777488182051,37.3,75285.64,0.0,-0.38079,0.00014,28.30167]
[1777488187079,37.3,75286.34,0.0,-0.38069,0.00014,28.29975]
[1777488188894,37.3,75284.78,0.0,-0.38091,0.00014,28.30399]
[1777488194126,37.3,75285.37,0.0,-0.38082,0.00014,28.30232]
[1777488195405,37.3,75285.03,0.0,-0.38087,0.00014,28.30324]
[1777488196055,37.3,75285.03,0.0,-0.38087,0.00014,28.30324]
[1777488196337,37.3,75276.52,0.0,-0.38204,0.00014,28.32627]
[1777488197383,37.3,75276.52,0.0,-0.38204,0.00014,28.32625]
[1777488198307,37.3,75274.5,0.0,-0.38231,0.00014,28.33165]
[1777488198391,37.3,75274.5,0.0,-0.38231,0.00014,28.33165]
[1777488199163,37.3,75274.5,0.0,-0.38231,0.00014,28.33163]
[1777488204197,37.3,75276.14,0.0,-0.38208,0.00014,28.32712]
[1777488209233,37.3,75277.21,0.0,-0.38193,0.00014,28.32415]
[1777488209534,37.3,75277.21,0.0,-0.38193,0.00014,28.32415]
[1777488210282,37.3,75279.99,0.0,-0.38155,0.00014,28.31663]
[1777488213238,37.3,75280.04,0.0,-0.38153,0.00014,28.31349]
[1777488215573,37.3,75282.62,0.0,-0.38118,0.00014,28.30648]
[1777488220543,37.3,75288.23,0.0,-0.3804,0.00014,28.29122]
[1777488220743,37.3,75288.23,0.0,-0.3804,0.00014,28.29122]
[1777488221320,37.3,75287.4,0.0,-0.38052,0.00014,28.29349]
[1777488222831,37.3,75289.98,0.0,-0.38016,0.00014,28.28644]
[1777488224441,37.3,75286.05,0.0,-0.38071,0.00014,28.2972]
[1777488227436,37.3,75278.8,0.0,-0.3817,0.00014,28.31686]
[1777488232443,37.3,75284.7,0.0,-0.38089,0.00014,28.30073]
[1777488236302,37.3,75279.2,0.0,-0.38164,0.00014,28.31563]
[1777488238092,37.29,75279.01,0.0,-0.38167,0.00014,28.31612]
[1777488238722,37.29,75285.29,0.0,-0.3808,0.00014,28.29907]
[1777488239418,37.29,75285.29,0.0,-0.3808,0.00014,28.29907]
[1777488240120,37.29,75287.4,0.0,-0.38051,0.00014,28.29331]
[1777488240416,37.29,75286.56,0.0,-0.38063,0.00014,28.29561]
[1777488242511,37.29,75286.68,0.0,-0.38061,0.00014,28.29528]
[1777488243342,37.29,75288.2,0.0,-0.3804,0.00014,28.29114]
[1777488246336,37.29,75288.36,0.0,-0.38038,0.00014,28.29071]
[1777488246394,37.3,75288.33,0.0,-0.38039,0.00014,28.29081]
[1777488247425,37.3,75280.38,0.0,-0.38148,0.00014,28.31244]
[1777488247882,37.3,75280.38,0.0,-0.38148,0.00014,28.31244]
[1777488248437,37.3,75280.38,0.0,-0.38148,0.00014,28.31244]
[1777488248569,37.3,75273.05,0.0,-0.38249,0.00014,28.33219]
[1777488249307,37.3,75273.05,0.0,-0.38249,0.00014,28.33219]
[1777488249351,37.3,75267.91,0.0,-0.3832,0.00014,28.34593]
[1777488250156,37.3,75267.91,0.0,-0.3832,0.00014,28.34593]
[1777488250403,37.3,75267.91,0.0,-0.3832,0.00014,28.34593]
[1777488250425,37.29,75232.75,0.0,-0.38805,0.00014,28.43744]
[1777488250717,37.29,75232.75,0.0,-0.38805,0.00014,28.43744]
[1777488250877,37.29,75232.75,0.0,-0.38805,0.00014,28.43744]
[1777488250901,37.29,75232.75,0.0,-0.38805,0.00014,28.43744]
[1777488250983,37.29,75232.75,0.0,-0.38805,0.00014,28.43744]
[1777488251045,37.29,75239.39,0.0,-0.38713,0.00014,28.4204]
[1777488251478,37.29,75239.39,0.0,-0.38713,0.00014,28.4204]
[1777488252065,37.29,75249.87,0.0,-0.38568,0.00014,28.39338]
[1777488253615,37.29,75250.73,0.0,-0.38557,0.00014,28.39119]
[1777488253631,37.29,75250.73,0.0,-0.38557,0.00014,28.39119]
[1777488254128,37.3,75247.08,0.0,-0.38607,0.00014,28.4007]
[1777488254528,37.3,75247.08,0.0,-0.38607,0.00014,28.4007]
[1777488255423,37.3,75247.08,0.0,-0.38607,0.00014,28.4007]
[1777488255433,37.3,75244.05,0.0,-0.38649,0.00014,28.40855]
[1777488255553,37.3,75244.05,0.0,-0.38649,0.00014,28.40855]
[1777488255647,37.3,75244.05,0.0,-0.38649,0.00014,28.40855]
[1777488255671,37.3,75244.05,0.0,-0.38649,0.00014,28.40855]
[1777488256193,37.3,75234.36,0.0,-0.38783,0.00014,28.43343]
[1777488256658,37.3,75234.36,0.0,-0.38783,0.00014,28.43343]
[1777488257685,37.3,75228.33,0.0,-0.38867,0.00014,28.44874]
[1777488258218,37.3,75230.98,0.0,-0.3883,0.00014,28.44202]
[1777488259380,37.3,75230.98,0.0,-0.3883,0.00014,28.44202]
[1777488260363,37.3,75233.89,0.0,-0.3879,0.00014,28.43466]
[1777488262136,37.3,75225.44,0.0,-0.38907,0.00014,28.45619]
[1777488263212,37.3,75225.44,0.0,-0.38907,0.00014,28.45619]
[1777488263915,37.3,75224.34,0.0,-0.38923,0.00014,28.45901]
[1777488264455,37.3,75215.42,0.0,-0.39047,0.00014,28.48135]
[1777488266448,37.3,75208.15,0.0,-0.39148,0.00014,28.49937]
[1777488269990,37.3,75207.32,0.0,-0.3916,0.00014,28.50149]
[1777488270024,37.3,75205.53,0.0,-0.39185,0.00014,28.50588]
[1777488270958,37.3,75205.53,0.0,-0.39185,0.00014,28.50588]
[1777488271060,37.3,75205.63,0.0,-0.39183,0.00014,28.5027]
[1777488271718,37.3,75205.63,0.0,-0.39183,0.00014,28.5027]
[1777488272206,37.31,75208.39,0.0,-0.39144,0.00014,28.49595]
[1777488272498,37.31,75208.39,0.0,-0.39144,0.00014,28.49595]
[1777488275419,37.31,75213.75,0.0,-0.3907,0.00014,28.48275]
[1777488276239,37.31,75213.75,0.0,-0.3907,0.00014,28.48277]
[1777488276267,37.31,75213.75,0.0,-0.3907,0.00014,28.48277]
[1777488276309,37.31,75221.57,0.0,-0.38962,0.00014,28.46336]
[1777488278057,37.31,75221.57,0.0,-0.38962,0.00014,28.46336]
[1777488278089,37.31,75222.78,0.0,-0.38946,0.00014,28.46041]
[1777488283471,37.31,75226.01,0.0,-0.38902,0.00014,28.45245]
[1777488284449,37.31,75234.04,0.0,-0.38791,0.00014,28.4322]
[1777488286004,37.31,75233.49,0.0,-0.38799,0.00014,28.4336]
[1777488286041,37.31,75233.49,0.0,-0.38799,0.00014,28.4336]
[1777488286146,37.31,75233.49,0.0,-0.38799,0.00014,28.4336]
[1777488286206,37.32,75233.53,0.0,-0.38799,0.00014,28.4336]
[1777488290045,37.32,75235.2,0.0,-0.38776,0.00014,28.42944]
[1777488290132,37.32,75238.38,0.0,-0.38732,0.00014,28.42137]
[1777488292134,37.32,75244.46,0.0,-0.38649,0.00014,28.40585]
[1777488292436,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488292640,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488292694,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488292753,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488293018,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488293051,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488293316,37.32,75240.72,0.0,-0.38701,0.00014,28.41554]
[1777488293377,37.32,75227.41,0.0,-0.38885,0.00014,28.44947]
[1777488294203,37.32,75227.41,0.0,-0.38885,0.00014,28.44947]
[1777488294217,37.32,75217.91,0.0,-0.39017,0.00014,28.4733]
[1777488295197,37.32,75217.91,0.0,-0.39017,0.00014,28.4733]
[1777488295453,37.32,75217.91,0.0,-0.39017,0.00014,28.4733]
[1777488295455,37.32,75216.83,0.0,-0.39032,0.00014,28.47601]
[1777488296369,37.32,75216.83,0.0,-0.39032,0.00014,28.47601]
[1777488296445,37.32,75211.52,0.0,-0.39106,0.00014,28.48917]
[1777488298091,37.32,75211.52,0.0,-0.39106,0.00014,28.48917]
[1777488298099,37.32,75206.06,0.0,-0.39181,0.00014,28.50261]
[1777488300129,37.32,75205.59,0.0,-0.39188,0.00014,28.50376]
[1777488301147,37.32,75206.0,0.0,-0.39182,0.00014,28.50276]
[1777488301354,37.32,75206.0,0.0,-0.39182,0.00014,28.50276]
[1777488302416,37.32,75198.54,0.0,-0.39286,0.00014,28.52094]
[1777488303374,37.32,75198.54,0.0,-0.39286,0.00014,28.52094]
[1777488303396,37.32,75197.34,0.0,-0.39302,0.00014,28.52384]
[1777488304352,37.32,75197.34,0.0,-0.39302,0.00014,28.52384]
[1777488305386,37.32,75191.65,0.0,-0.39382,0.00014,28.53753]
[1777488305399,37.32,75191.65,0.0,-0.39382,0.00014,28.53753]
[1777488305441,37.32,75191.65,0.0,-0.39382,0.00014,28.53753]
[1777488305441,37.32,75190.87,0.0,-0.39392,0.00014,28.53939]
[1777488306382,37.32,75190.87,0.0,-0.39392,0.00014,28.53939]
[1777488306412,37.32,75190.87,0.0,-0.39392,0.00014,28.53939]
[1777488306421,37.32,75190.87,0.0,-0.39392,0.00014,28.53939]
[1777488308132,37.32,75193.45,0.0,-0.39356,0.00014,28.53319]
[1777488309033,37.32,75193.58,0.0,-0.39355,0.00014,28.53286]
[1777488310453,37.32,75194.81,0.0,-0.39337,0.00014,28.5299]
[1777488310479,37.32,75194.81,0.0,-0.39337,0.00014,28.5299]
[1777488312078,37.32,75191.52,0.0,-0.39383,0.00014,28.5378]
[1777488312126,37.32,75188.83,0.0,-0.3942,0.00014,28.54422]
[1777488318267,37.32,75195.21,0.0,-0.39332,0.00014,28.52891]
[1777488318295,37.32,75195.21,0.0,-0.39332,0.00014,28.52891]
[1777488318447,37.32,75195.21,0.0,-0.39332,0.00014,28.52891]
[1777488318459,37.32,75195.21,0.0,-0.39332,0.00014,28.52891]
[1777488318493,37.32,75192.36,0.0,-0.39371,0.00014,28.53577]
[1777488319588,37.32,75192.36,0.0,-0.39371,0.00014,28.53577]
[1777488320295,37.32,75192.36,0.0,-0.39371,0.00014,28.53577]
[1777488320315,37.32,75192.36,0.0,-0.39371,0.00014,28.53577]
[1777488320627,37.32,75189.55,0.0,-0.39411,0.00014,28.54252]
[1777488321290,37.32,75189.55,0.0,-0.39411,0.00014,28.54252]
[1777488321302,37.32,75189.55,0.0,-0.39411,0.00014,28.54252]
[1777488322378,37.32,75180.94,0.0,-0.3953,0.00014,28.56297]
[1777488322773,37.32,75176.21,0.0,-0.39596,0.00014,28.57408]
[1777488322954,37.32,75176.21,0.0,-0.39596,0.00014,28.57408]
[1777488323129,37.32,75176.21,0.0,-0.39596,0.00014,28.57408]
[1777488323176,37.32,75176.21,0.0,-0.39596,0.00014,28.57408]
[1777488323370,37.32,75183.8,0.0,-0.3949,0.00014,28.55618]
[1777488323608,37.32,75183.8,0.0,-0.3949,0.00014,28.55618]
[1777488323724,37.32,75183.8,0.0,-0.3949,0.00014,28.55618]
[1777488323885,37.32,75183.8,0.0,-0.3949,0.00014,28.55618]
[1777488324639,37.32,75183.8,0.0,-0.3949,0.00014,28.55618]
[1777488325482,37.32,75190.52,0.0,-0.39397,0.00014,28.54018]
[1777488326312,37.32,75190.52,0.0,-0.39397,0.00014,28.54018]
[1777488326318,37.32,75190.52,0.0,-0.39397,0.00014,28.54018]
[1777488326423,37.32,75190.14,0.0,-0.39402,0.00014,28.5411]
[1777488326675,37.32,75190.14,0.0,-0.39402,0.00014,28.5411]
[1777488327508,37.32,75201.32,0.0,-0.39247,0.00014,28.51415]
[1777488329315,37.32,75201.32,0.0,-0.39247,0.00014,28.51415]
[1777488329423,37.32,75201.32,0.0,-0.39247,0.00014,28.51415]
[1777488329432,37.32,75201.32,0.0,-0.39247,0.00014,28.51415]
[1777488329496,37.32,75210.23,0.0,-0.39124,0.00014,28.49241]
[1777488332621,37.33,75216.07,0.0,-0.39042,0.00014,28.47508]
[1777488333936,37.33,75217.72,0.0,-0.3902,0.00014,28.47107]
[1777488333964,37.33,75217.72,0.0,-0.3902,0.00014,28.47107]
[1777488334198,37.33,75217.72,0.0,-0.3902,0.00014,28.47107]
[1777488334261,37.33,75222.09,0.0,-0.3896,0.00014,28.46022]
[1777488335202,37.33,75231.2,0.0,-0.38833,0.00014,28.43729]
[1777488340203,37.33,75232.6,0.0,-0.38815,0.00014,28.43384]
[1777488340256,37.33,75232.6,0.0,-0.38815,0.00014,28.43384]
[1777488340770,37.33,75232.88,0.0,-0.38811,0.00014,28.43316]
[1777488341318,37.33,75234.47,0.0,-0.38789,0.00014,28.42914]
[1777488344976,37.33,75238.8,0.0,-0.3873,0.00014,28.41824]
[1777488345115,37.33,75238.8,0.0,-0.3873,0.00014,28.41824]
[1777488345186,37.34,75241.83,0.0,-0.38688,0.00014,28.41055]
[1777488345930,37.34,75241.83,0.0,-0.38688,0.00014,28.41055]
[1777488346044,37.34,75241.83,0.0,-0.38688,0.00014,28.41055]
[1777488346448,37.34,75241.83,0.0,-0.38688,0.00014,28.41055]
[1777488346479,37.34,75262.16,0.0,-0.38408,0.00014,28.35764]
[1777488347233,37.34,75267.87,0.0,-0.38329,0.00014,28.34248]
[1777488347603,37.34,75267.87,0.0,-0.38329,0.00014,28.34248]
[1777488348209,37.34,75267.87,0.0,-0.38329,0.00014,28.34248]
[1777488348224,37.34,75267.87,0.0,-0.38329,0.00014,28.34248]
[1777488348526,37.34,75267.87,0.0,-0.38329,0.00014,28.34248]
[1777488348323,37.34,75269.61,0.0,-0.38305,0.00014,28.33783]
[1777488348562,37.34,75269.61,0.0,-0.38305,0.00014,28.33783]
[1777488348773,37.34,75269.61,0.0,-0.38305,0.00014,28.33783]
[1777488348890,37.34,75269.61,0.0,-0.38305,0.00014,28.33783]
[1777488349211,37.34,75269.61,0.0,-0.38305,0.00014,28.33782]
[1777488349766,37.34,75269.61,0.0,-0.38305,0.00014,28.33782]
[1777488350469,37.34,75269.61,0.0,-0.38305,0.00014,28.33782]
[1777488351072,37.34,75270.09,0.0,-0.38298,0.00014,28.33653]
[1777488351100,37.34,75270.09,0.0,-0.38298,0.00014,28.33653]
[1777488351225,37.34,75270.09,0.0,-0.38298,0.00014,28.33652]
[1777488352022,37.34,75270.09,0.0,-0.38298,0.00014,28.33652]
[1777488352028,37.34,75270.09,0.0,-0.38298,0.00014,28.33652]
[1777488352231,37.34,75269.51,0.0,-0.38306,0.00014,28.33805]
[1777488354293,37.33,75270.85,0.0,-0.38288,0.00014,28.33446]
[1777488354372,37.33,75268.31,0.0,-0.38323,0.00014,28.34122]
[1777488355218,37.33,75268.31,0.0,-0.38323,0.00014,28.34122]
[1777488355320,37.33,75269.22,0.0,-0.3831,0.00014,28.33878]
[1777488357092,37.33,75269.22,0.0,-0.3831,0.00014,28.33876]
[1777488361086,37.33,75277.17,0.0,-0.382,0.00014,28.31744]
[1777488361671,37.33,75277.47,0.0,-0.38196,0.00014,28.31664]
[1777488361702,37.33,75277.47,0.0,-0.38196,0.00014,28.31664]
[1777488361721,37.33,75277.47,0.0,-0.38196,0.00014,28.31664]
[1777488362078,37.33,75277.47,0.0,-0.38196,0.00014,28.31664]
[1777488362133,37.33,75277.47,0.0,-0.38196,0.00014,28.31664]
[1777488362303,37.33,75281.2,0.0,-0.38145,0.00014,28.30657]
[1777488366252,37.33,75283.39,0.0,-0.38115,0.00014,28.30067]
[1777488366267,37.33,75283.39,0.0,-0.38115,0.00014,28.30067]
[1777488367030,37.33,75284.68,0.0,-0.38097,0.00014,28.29717]
[1777488367337,37.33,75284.68,0.0,-0.38097,0.00014,28.29717]
[1777488369053,37.33,75285.16,0.0,-0.38091,0.00014,28.29587]
[1777488369351,37.33,75285.16,0.0,-0.38091,0.00014,28.29588]
[1777488373785,37.33,75284.46,0.0,-0.381,0.00014,28.29777]
[1777488373819,37.33,75284.46,0.0,-0.381,0.00014,28.29777]
[1777488373914,37.33,75284.46,0.0,-0.381,0.00014,28.29777]
[1777488377408,37.33,75274.21,0.0,-0.38241,0.00014,28.32538]
[1777488381014,37.33,75272.77,0.0,-0.38261,0.00014,28.32917]
[1777488381149,37.33,75272.77,0.0,-0.38261,0.00014,28.32917]
[1777488381190,37.33,75272.77,0.0,-0.38261,0.00014,28.32917]
[1777488382020,37.33,75275.06,0.0,-0.38229,0.00014,28.32302]
[1777488382443,37.33,75271.69,0.0,-0.38275,0.00014,28.33203]
[1777488385991,37.33,75272.71,0.0,-0.38261,0.00014,28.32924]
[1777488386117,37.33,75272.71,0.0,-0.38261,0.00014,28.32924]
[1777488386544,37.33,75258.29,0.0,-0.3846,0.00014,28.36745]
[1777488386946,37.33,75258.29,0.0,-0.3846,0.00014,28.36745]
[1777488387450,37.33,75258.29,0.0,-0.3846,0.00014,28.36745]
[1777488387479,37.33,75258.29,0.0,-0.3846,0.00014,28.36745]
[1777488387525,37.33,75235.32,0.0,-0.38777,0.00014,28.42689]
[1777488387665,37.33,75235.32,0.0,-0.38777,0.00014,28.42689]
[1777488388055,37.33,75235.32,0.0,-0.38777,0.00014,28.42689]
[1777488388205,37.33,75235.32,0.0,-0.38777,0.00014,28.42689]
[1777488388215,37.33,75235.32,0.0,-0.38777,0.00014,28.42689]
[1777488388581,37.33,75210.73,0.0,-0.39117,0.00014,28.48847]
[1777488389028,37.33,75210.73,0.0,-0.39117,0.00014,28.48847]
[1777488389576,37.33,75210.73,0.0,-0.39117,0.00014,28.48847]
[1777488389583,37.33,75213.45,0.0,-0.3908,0.00014,28.48179]
[1777488389677,37.33,75213.45,0.0,-0.3908,0.00014,28.48179]
[1777488391535,37.33,75221.68,0.0,-0.38965,0.00014,28.45843]
[1777488391960,37.33,75221.68,0.0,-0.38965,0.00014,28.45843]
[1777488391985,37.33,75221.68,0.0,-0.38965,0.00014,28.45843]
[1777488392523,37.33,75221.68,0.0,-0.38965,0.00014,28.45844]
[1777488392637,37.33,75221.68,0.0,-0.38965,0.00014,28.45844]
[1777488392667,37.33,75221.68,0.0,-0.38965,0.00014,28.45844]
[1777488392683,37.33,75221.68,0.0,-0.38965,0.00014,28.45844]
[1777488393362,37.33,75221.68,0.0,-0.38965,0.00014,28.45844]
[1777488394039,37.33,75226.0,0.0,-0.38905,0.00014,28.44762]
[1777488394070,37.33,75226.0,0.0,-0.38905,0.00014,28.44762]
[1777488394840,37.33,75226.13,0.0,-0.38904,0.00014,28.44731]
[1777488394849,37.33,75226.13,0.0,-0.38904,0.00014,28.44731]
[1777488397677,37.33,75225.62,0.0,-0.38911,0.00014,28.44865]
[1777488397687,37.33,75225.62,0.0,-0.38911,0.00014,28.44865]
[1777488399401,37.33,75223.44,0.0,-0.38941,0.00014,28.45414]
[1777488399570,37.33,75224.42,0.0,-0.38928,0.00014,28.4517]
[1777488403144,37.34,75229.79,0.0,-0.38854,0.00014,28.43832]
[1777488403381,37.34,75229.79,0.0,-0.38854,0.00014,28.43832]
[1777488403599,37.34,75231.85,0.0,-0.38826,0.00014,28.43317]
[1777488404665,37.34,75234.77,0.0,-0.38786,0.00014,28.42581]
[1777488404695,37.34,75234.77,0.0,-0.38786,0.00014,28.42581]
[1777488405285,37.34,75234.77,0.0,-0.38786,0.00014,28.42581]
[1777488405320,37.34,75234.77,0.0,-0.38786,0.00014,28.42581]
[1777488406405,37.34,75238.32,0.0,-0.38737,0.00014,28.41682]
[1777488406432,37.34,75238.32,0.0,-0.38737,0.00014,28.41682]
[1777488407480,37.34,75239.35,0.0,-0.38723,0.00014,28.41426]
[1777488407486,37.34,75239.35,0.0,-0.38723,0.00014,28.41426]
[1777488407524,37.34,75241.47,0.0,-0.38694,0.00014,28.40882]
[1777488409048,37.34,75241.47,0.0,-0.38694,0.00014,28.40882]
[1777488412072,37.34,75240.04,0.0,-0.38714,0.00014,28.41251]
[1777488413213,37.34,75248.99,0.0,-0.3859,0.00014,28.38945]
[1777488418708,37.34,75245.08,0.0,-0.38645,0.00014,28.39966]
[1777488423739,37.35,75246.71,0.0,-0.38623,0.00014,28.39556]
[1777488428019,37.35,75241.23,0.0,-0.38699,0.00014,28.40974]
[1777488428044,37.35,75241.23,0.0,-0.38699,0.00014,28.40974]
[1777488428508,37.35,75241.23,0.0,-0.38699,0.00014,28.40974]
[1777488428593,37.35,75242.75,0.0,-0.38678,0.00014,28.40586]
[1777488428788,37.35,75242.75,0.0,-0.38678,0.00014,28.40586]
[1777488428887,37.35,75242.75,0.0,-0.38678,0.00014,28.40586]
[1777488428988,37.35,75252.5,0.0,-0.38543,0.00014,28.38064]
[1777488430029,37.35,75252.5,0.0,-0.38543,0.00014,28.38064]
[1777488430040,37.35,75252.5,0.0,-0.38543,0.00014,28.38064]
[1777488430044,37.35,75252.5,0.0,-0.38543,0.00014,28.38064]
[1777488430557,37.35,75252.5,0.0,-0.38543,0.00014,28.38064]
[1777488430060,37.35,75256.48,0.0,-0.38488,0.00014,28.37027]
[1777488431299,37.35,75256.48,0.0,-0.38488,0.00014,28.37027]
[1777488431610,37.35,75257.94,0.0,-0.38469,0.00014,28.36654]
[1777488433914,37.35,75255.94,0.0,-0.38497,0.00014,28.37188]
[1777488436045,37.35,75254.71,0.0,-0.38514,0.00014,28.37514]
[1777488436072,37.35,75254.71,0.0,-0.38514,0.00014,28.37514]
[1777488437944,37.35,75253.44,0.0,-0.38532,0.00014,28.37855]
[1777488437960,37.35,75253.44,0.0,-0.38532,0.00014,28.37855]
[1777488438164,37.35,75253.44,0.0,-0.38532,0.00014,28.37855]
[1777488438283,37.35,75253.44,0.0,-0.38532,0.00014,28.37855]
[1777488438297,37.35,75253.44,0.0,-0.38532,0.00014,28.37855]
[1777488438440,37.35,75253.44,0.0,-0.38532,0.00014,28.37855]
[1777488438634,37.36,75258.61,0.0,-0.38461,0.00014,28.36513]
[1777488438887,37.36,75258.61,0.0,-0.38461,0.00014,28.36513]
[1777488439075,37.36,75258.61,0.0,-0.38461,0.00014,28.36513]
[1777488439160,37.36,75258.61,0.0,-0.38461,0.00014,28.36513]
[1777488439537,37.36,75258.61,0.0,-0.38461,0.00014,28.36513]
[1777488439543,37.36,75280.34,0.0,-0.38162,0.00014,28.3073]
[1777488439749,37.36,75280.34,0.0,-0.38162,0.00014,28.3073]
[1777488439996,37.36,75280.34,0.0,-0.38162,0.00014,28.3073]
[1777488440553,37.36,75280.34,0.0,-0.38162,0.00014,28.3073]
[1777488440571,37.36,75280.34,0.0,-0.38162,0.00014,28.3073]
[1777488440558,37.36,75303.58,0.0,-0.37843,0.00014,28.24366]
[1777488440795,37.36,75303.58,0.0,-0.37843,0.00014,28.24366]
[1777488441165,37.36,75303.58,0.0,-0.37843,0.00014,28.24366]
[1777488441248,37.36,75303.58,0.0,-0.37843,0.00014,28.24366]
[1777488441434,37.36,75303.58,0.0,-0.37843,0.00014,28.24366]
[1777488441500,37.36,75303.58,0.0,-0.37843,0.00014,28.24366]
[1777488441588,37.36,75326.8,0.0,-0.37525,0.00014,28.17831]
[1777488441768,37.36,75326.8,0.0,-0.37525,0.00014,28.17831]
[1777488442093,37.36,75326.8,0.0,-0.37525,0.00014,28.17831]
[1777488442314,37.36,75326.8,0.0,-0.37525,0.00014,28.17831]
[1777488442523,37.36,75322.88,0.0,-0.37579,0.00014,28.18953]
[1777488442765,37.36,75322.88,0.0,-0.37579,0.00014,28.18953]
[1777488443469,37.36,75322.88,0.0,-0.37579,0.00014,28.18953]
[1777488443560,37.36,75305.99,0.0,-0.37811,0.00014,28.23723]
[1777488444464,37.36,75305.99,0.0,-0.37811,0.00014,28.23723]
[1777488444469,37.36,75305.99,0.0,-0.37811,0.00014,28.23723]
[1777488444565,37.36,75310.04,0.0,-0.37756,0.00014,28.22599]
[1777488447455,37.36,75301.73,0.0,-0.37871,0.00014,28.24929]
[1777488449126,37.36,75301.73,0.0,-0.37871,0.00014,28.24929]
[1777488449150,37.36,75303.37,0.0,-0.37848,0.00014,28.2448]
[1777488452009,37.37,75298.41,0.0,-0.37916,0.00014,28.25566]
[1777488452341,37.37,75298.41,0.0,-0.37916,0.00014,28.25566]
[1777488452600,37.37,75297.18,0.0,-0.37933,0.00014,28.25909]
[1777488453602,37.37,75297.18,0.0,-0.37933,0.00014,28.25909]
[1777488453999,37.37,75295.53,0.0,-0.37956,0.00014,28.26366]
[1777488454003,37.37,75295.53,0.0,-0.37956,0.00014,28.26366]
[1777488454033,37.37,75295.53,0.0,-0.37956,0.00014,28.26366]
[1777488454049,37.37,75292.22,0.0,-0.38001,0.00014,28.27274]
[1777488457443,37.37,75293.47,0.0,-0.37984,0.00014,28.26937]
[1777488457493,37.37,75293.47,0.0,-0.37984,0.00014,28.26937]
[1777488457687,37.37,75283.82,0.0,-0.38117,0.00014,28.29568]
[1777488458175,37.37,75283.82,0.0,-0.38117,0.00014,28.29568]
[1777488458249,37.37,75269.22,0.0,-0.38318,0.00014,28.33488]
[1777488459317,37.37,75269.22,0.0,-0.38318,0.00014,28.33488]
[1777488460114,37.37,75270.97,0.0,-0.38294,0.00014,28.33023]
[1777488460320,37.37,75270.97,0.0,-0.38294,0.00014,28.33023]
[1777488460653,37.37,75274.72,0.0,-0.38242,0.00014,28.32017]
[1777488460734,37.37,75274.72,0.0,-0.38242,0.00014,28.32017]
[1777488461828,37.37,75274.72,0.0,-0.38242,0.00014,28.32017]
[1777488461847,37.37,75274.72,0.0,-0.38242,0.00014,28.32017]
[1777488461865,37.37,75274.72,0.0,-0.38242,0.00014,28.32017]
[1777488462015,37.37,75274.72,0.0,-0.38242,0.00014,28.32017]
[1777488462410,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488462758,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488462780,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488462907,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463129,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463146,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463159,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463204,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463235,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463235,37.37,75283.92,0.0,-0.38115,0.00014,28.29538]
[1777488463591,37.37,75288.65,0.0,-0.3805,0.00014,28.28253]
[1777488464357,37.37,75296.82,0.0,-0.37938,0.00014,28.26016]
[1777488465461,37.37,75296.82,0.0,-0.37938,0.00014,28.26016]
[1777488466903,37.37,75301.19,0.0,-0.37878,0.00014,28.24813]
[1777488466971,37.37,75301.19,0.0,-0.37878,0.00014,28.24813]
[1777488468170,37.37,75301.1,0.0,-0.3788,0.00014,28.24841]
[1777488468263,37.37,75298.99,0.0,-0.37909,0.00014,28.25428]
[1777488469174,37.37,75298.99,0.0,-0.37909,0.00014,28.25428]
[1777488469214,37.37,75298.99,0.0,-0.37909,0.00014,28.25428]
[1777488469541,37.37,75298.99,0.0,-0.37909,0.00014,28.25428]
[1777488469642,37.37,75297.93,0.0,-0.37924,0.00014,28.25725]
[1777488475152,37.37,75294.69,0.0,-0.37968,0.00014,28.26624]
[1777488475745,37.37,75293.83,0.0,-0.3798,0.00014,28.26862]
[1777488475760,37.37,75293.83,0.0,-0.3798,0.00014,28.26862]
[1777488476422,37.37,75293.83,0.0,-0.3798,0.00014,28.26862]
[1777488476459,37.37,75293.83,0.0,-0.3798,0.00014,28.26862]
[1777488478118,37.37,75293.65,0.0,-0.37983,0.00014,28.26914]
[1777488478151,37.37,75293.65,0.0,-0.37983,0.00014,28.26914]
[1777488478160,37.37,75294.8,0.0,-0.37967,0.00014,28.266]
[1777488480025,37.37,75294.8,0.0,-0.37967,0.00014,28.26602]
[1777488480100,37.37,75294.8,0.0,-0.37967,0.00014,28.26602]
[1777488480323,37.37,75294.8,0.0,-0.37967,0.00014,28.26602]
[1777488480353,37.37,75299.93,0.0,-0.37897,0.00014,28.25191]
[1777488481372,37.37,75309.36,0.0,-0.37768,0.00014,28.22574]
[1777488484866,37.38,75305.56,0.0,-0.3782,0.00014,28.23644]
[1777488485357,37.38,75305.56,0.0,-0.3782,0.00014,28.23644]
[1777488488244,37.38,75299.17,0.0,-0.37908,0.00014,28.25422]
[1777488488304,37.38,75296.67,0.0,-0.37943,0.00014,28.26113]
[1777488493502,37.38,75296.97,0.0,-0.37939,0.00014,28.26038]
[1777488494480,37.38,75292.8,0.0,-0.37996,0.00014,28.27187]
[1777488494544,37.38,75289.04,0.0,-0.38048,0.00014,28.28216]
[1777488500035,37.38,75291.6,0.0,-0.38013,0.00014,28.27521]
[1777488505316,37.38,75287.9,0.0,-0.38064,0.00014,28.28535]
[1777488510397,37.38,75287.02,0.0,-0.38076,0.00014,28.28776]
[1777488510486,37.38,75295.88,0.0,-0.37955,0.00014,28.26355]
[1777488511756,37.38,75295.88,0.0,-0.37954,0.00014,28.26056]
[1777488512673,37.38,75295.88,0.0,-0.37954,0.00014,28.26056]
[1777488512722,37.38,75300.33,0.0,-0.37893,0.00014,28.24834]
[1777488514515,37.38,75300.33,0.0,-0.37893,0.00014,28.24834]
[1777488514581,37.38,75296.26,0.0,-0.37949,0.00014,28.2596]
[1777488519937,37.38,75295.22,0.0,-0.37963,0.00014,28.26249]
[1777488520665,37.38,75280.57,0.0,-0.38164,0.00014,28.30235]
[1777488520906,37.38,75280.57,0.0,-0.38164,0.00014,28.30235]
[1777488521014,37.38,75280.57,0.0,-0.38164,0.00014,28.30235]
[1777488521084,37.38,75280.57,0.0,-0.38164,0.00014,28.30235]
[1777488521192,37.38,75280.57,0.0,-0.38164,0.00014,28.30235]
[1777488521648,37.38,75270.1,0.0,-0.38308,0.00014,28.33037]
[1777488522805,37.38,75270.1,0.0,-0.38308,0.00014,28.33037]
[1777488523730,37.38,75273.47,0.0,-0.38261,0.00014,28.3213]
[1777488524076,37.38,75273.47,0.0,-0.38261,0.00014,28.3213]
[1777488524170,37.38,75273.47,0.0,-0.38261,0.00014,28.3213]
[1777488524195,37.38,75273.47,0.0,-0.38261,0.00014,28.3213]
[1777488529504,37.38,75273.7,0.0,-0.38257,0.00014,28.3205]
[1777488530723,37.38,75273.7,0.0,-0.38257,0.00014,28.3205]
[1777488536238,37.38,75278.09,0.0,-0.38196,0.00014,28.30858]
[1777488537456,37.38,75278.58,0.0,-0.3819,0.00014,28.30724]
[1777488537479,37.38,75278.58,0.0,-0.3819,0.00014,28.30724]
[1777488537542,37.38,75278.58,0.0,-0.3819,0.00014,28.30724]
[1777488537580,37.38,75278.58,0.0,-0.3819,0.00014,28.30724]
[1777488540991,37.38,75292.37,0.0,-0.38,0.00014,28.26981]
[1777488541613,37.38,75294.17,0.0,-0.37975,0.00014,28.26488]
[1777488546617,37.38,75294.83,0.0,-0.37966,0.00014,28.26308]
[1777488546738,37.38,75294.83,0.0,-0.37966,0.00014,28.26308]
[1777488546687,37.38,75287.31,0.0,-0.3807,0.00014,28.28363]
[1777488547635,37.38,75287.31,0.0,-0.3807,0.00014,28.28361]
[1777488548530,37.38,75287.31,0.0,-0.3807,0.00014,28.28361]
[1777488548551,37.38,75287.31,0.0,-0.3807,0.00014,28.28361]
[1777488549081,37.38,75288.65,0.0,-0.38051,0.00014,28.27996]
[1777488549651,37.38,75290.71,0.0,-0.38023,0.00014,28.27433]
[1777488554686,37.37,75293.07,0.0,-0.3799,0.00014,28.26784]
[1777488554808,37.37,75293.07,0.0,-0.3799,0.00014,28.26784]
[1777488555692,37.37,75294.17,0.0,-0.37975,0.00014,28.26481]
[1777488556700,37.37,75301.62,0.0,-0.37873,0.00014,28.24429]
[1777488559947,37.38,75303.1,0.0,-0.37853,0.00014,28.2402]
[1777488561222,37.38,75304.08,0.0,-0.37839,0.00014,28.23749]
[1777488561237,37.38,75304.08,0.0,-0.37839,0.00014,28.23749]
[1777488561735,37.38,75303.9,0.0,-0.37842,0.00014,28.238]
[1777488566770,37.38,75304.94,0.0,-0.37828,0.00014,28.23516]
[1777488567182,37.38,75304.94,0.0,-0.37828,0.00014,28.23516]
[1777488568088,37.38,75307.21,0.0,-0.37797,0.00014,28.22886]
[1777488570972,37.38,75304.58,0.0,-0.37833,0.00014,28.23622]
[1777488571026,37.38,75298.84,0.0,-0.37911,0.00014,28.24911]
[1777488576055,37.38,75294.33,0.0,-0.37973,0.00014,28.26153]
[1777488577768,37.38,75294.33,0.0,-0.37973,0.00014,28.26153]
[1777488577810,37.38,75294.33,0.0,-0.37973,0.00014,28.26153]
[1777488579502,37.38,75283.59,0.0,-0.3812,0.00014,28.29079]
[1777488579867,37.38,75283.59,0.0,-0.3812,0.00014,28.29079]
[1777488580282,37.38,75285.27,0.0,-0.38097,0.00014,28.28623]
[1777488581453,37.38,75285.27,0.0,-0.38097,0.00014,28.28623]
[1777488581695,37.38,75285.27,0.0,-0.38097,0.00014,28.28623]
[1777488581701,37.38,75284.29,0.0,-0.3811,0.00014,28.28884]
[1777488581827,37.38,75284.29,0.0,-0.3811,0.00014,28.28884]
[1777488581904,37.38,75286.28,0.0,-0.38083,0.00014,28.28344]
[1777488587764,37.38,75289.61,0.0,-0.38037,0.00014,28.27433]
[1777488589437,37.38,75282.13,0.0,-0.3814,0.00014,28.29462]
[1777488593609,37.37,75279.95,0.0,-0.38169,0.00014,28.30044]
[1777488593660,37.37,75277.83,0.0,-0.38198,0.00014,28.30613]
[1777488595199,37.37,75272.07,0.0,-0.38277,0.00014,28.32156]
[1777488595679,37.37,75272.07,0.0,-0.38277,0.00014,28.32156]
[1777488600982,37.37,75269.83,0.0,-0.38308,0.00014,28.32736]
[1777488604920,37.37,75272.29,0.0,-0.38273,0.00014,28.32067]
[1777488604955,37.37,75272.29,0.0,-0.38273,0.00014,28.32067]
[1777488605402,37.37,75272.29,0.0,-0.38273,0.00014,28.32067]
[1777488608485,37.37,75268.12,0.0,-0.3833,0.00014,28.33172]
[1777488609732,37.37,75269.21,0.0,-0.38315,0.00014,28.3288]
[1777488610269,37.37,75270.16,0.0,-0.38302,0.00014,28.32624]
[1777488611022,37.37,75271.33,0.0,-0.38286,0.00014,28.32309]
[1777488611060,37.37,75271.33,0.0,-0.38286,0.00014,28.32309]
[1777488611792,37.37,75280.56,0.0,-0.38159,0.00014,28.29828]
[1777488613825,37.37,75284.12,0.0,-0.3811,0.00014,28.28864]
[1777488614665,37.37,75282.8,0.0,-0.38128,0.00014,28.29221]
[1777488620154,37.37,75284.0,0.0,-0.38111,0.00014,28.28896]
[1777488621196,37.37,75284.0,0.0,-0.38111,0.00014,28.28896]
[1777488621252,37.37,75284.0,0.0,-0.38111,0.00014,28.28896]
[1777488621326,37.37,75284.0,0.0,-0.38111,0.00014,28.28896]
[1777488621365,37.37,75284.0,0.0,-0.38111,0.00014,28.28896]
[1777488621788,37.37,75284.0,0.0,-0.38111,0.00014,28.28896]
[1777488621807,37.37,75288.94,0.0,-0.38043,0.00014,28.27554]
[1777488622130,37.37,75288.94,0.0,-0.38043,0.00014,28.27554]
[1777488622184,37.37,75288.94,0.0,-0.38043,0.00014,28.27554]
[1777488622528,37.37,75304.61,0.0,-0.37828,0.00014,28.23241]
[1777488624351,37.37,75304.61,0.0,-0.37828,0.00014,28.23241]
[1777488624382,37.37,75304.61,0.0,-0.37828,0.00014,28.23241]
[1777488624588,37.37,75304.61,0.0,-0.37828,0.00014,28.23241]
[1777488624837,37.37,75309.57,0.0,-0.37761,0.00014,28.21867]
[1777488625777,37.37,75323.81,0.0,-0.37566,0.00014,28.17848]
[1777488626372,37.37,75323.81,0.0,-0.37566,0.00014,28.17848]
[1777488626437,37.37,75325.82,0.0,-0.37538,0.00014,28.17275]
[1777488627333,37.37,75325.82,0.0,-0.37538,0.00014,28.17275]
[1777488627350,37.37,75325.82,0.0,-0.37538,0.00014,28.17275]
[1777488627382,37.37,75330.77,0.0,-0.37471,0.00014,28.15859]
[1777488628133,37.37,75330.77,0.0,-0.37471,0.00014,28.15859]
[1777488628145,37.37,75330.77,0.0,-0.37471,0.00014,28.15859]
[1777488628235,37.37,75332.57,0.0,-0.37446,0.00014,28.15343]
[1777488629661,37.37,75332.57,0.0,-0.37446,0.00014,28.15343]
[1777488629818,37.37,75333.21,0.0,-0.37437,0.00014,28.15159]
[1777488630515,37.37,75333.21,0.0,-0.37437,0.00014,28.15159]
[1777488630684,37.37,75333.03,0.0,-0.3744,0.00014,28.15211]
[1777488631647,37.37,75333.03,0.0,-0.3744,0.00014,28.15211]
[1777488632036,37.37,75325.99,0.0,-0.37535,0.00014,28.16927]
[1777488632242,37.36,75325.99,0.0,-0.37535,0.00014,28.16915]
[1777488637276,37.36,75324.55,0.0,-0.37553,0.00014,28.17302]
[1777488639824,37.36,75324.88,0.0,-0.37549,0.00014,28.17206]
[1777488639841,37.36,75324.88,0.0,-0.37549,0.00014,28.17206]
[1777488639900,37.36,75325.22,0.0,-0.37544,0.00014,28.17107]
[1777488640368,37.36,75325.22,0.0,-0.37544,0.00014,28.17107]
[1777488640583,37.36,75325.22,0.0,-0.37544,0.00014,28.17107]
[1777488640602,37.36,75325.22,0.0,-0.37544,0.00014,28.17107]
[1777488640655,37.36,75325.22,0.0,-0.37544,0.00014,28.17107]
[1777488640689,37.36,75325.22,0.0,-0.37544,0.00014,28.17107]
[1777488640953,37.36,75331.3,0.0,-0.3746,0.00014,28.15354]
[1777488640971,37.36,75331.3,0.0,-0.3746,0.00014,28.15354]
[1777488641096,37.36,75331.3,0.0,-0.3746,0.00014,28.15354]
[1777488641535,37.36,75347.1,0.0,-0.37244,0.00014,28.10767]
[1777488642190,37.36,75347.1,0.0,-0.37244,0.00014,28.10767]
[1777488642786,37.36,75350.09,0.0,-0.37203,0.00014,28.09885]
[1777488648167,37.34,75348.98,0.0,-0.37214,0.00014,28.10109]
[1777488649818,37.34,75359.37,0.0,-0.37072,0.00014,28.07032]
[1777488650425,37.34,75359.37,0.0,-0.37072,0.00014,28.07032]
[1777488650526,37.34,75359.78,0.0,-0.37066,0.00014,28.06905]
[1777488655440,37.34,75359.2,0.0,-0.37073,0.00014,28.07057]
[1777488655492,37.34,75359.2,0.0,-0.37073,0.00014,28.07057]
[1777488655509,37.34,75359.2,0.0,-0.37073,0.00014,28.07057]
[1777488655571,37.34,75359.2,0.0,-0.37073,0.00014,28.07057]
[1777488655801,37.34,75359.2,0.0,-0.37073,0.00014,28.07057]
[1777488655859,37.34,75357.87,0.0,-0.37091,0.00014,28.07446]
[1777488656844,37.34,75357.87,0.0,-0.37091,0.00014,28.07446]
[1777488656817,37.33,75365.9,0.0,-0.36982,0.00014,28.05052]
[1777488657480,37.33,75364.25,0.0,-0.37002,0.00014,28.05507]
[1777488658277,37.33,75364.25,0.0,-0.37002,0.00014,28.05507]
[1777488658867,37.33,75362.72,0.0,-0.37023,0.00014,28.05959]
[1777488659992,37.33,75362.72,0.0,-0.37023,0.00014,28.05959]
[1777488660023,37.33,75362.72,0.0,-0.37023,0.00014,28.05959]
[1777488660391,37.33,75362.72,0.0,-0.37023,0.00014,28.05959]
[1777488660414,37.33,75362.72,0.0,-0.37023,0.00014,28.05959]
[1777488662490,37.33,75363.32,0.0,-0.37014,0.00014,28.05767]
[1777488664380,37.33,75357.98,0.0,-0.37087,0.00014,28.07343]
[1777488666992,37.32,75363.8,0.0,-0.37007,0.00014,28.05598]
[1777488668418,37.32,75364.1,0.0,-0.37003,0.00014,28.05504]
[1777488668496,37.32,75364.5,0.0,-0.36997,0.00014,28.0538]
[1777488673531,37.32,75361.9,0.0,-0.37031,0.00014,28.06134]
[1777488674475,37.32,75361.9,0.0,-0.37031,0.00014,28.06134]
[1777488674556,37.32,75358.08,0.0,-0.37083,0.00014,28.07264]
[1777488677441,37.32,75358.37,0.0,-0.37079,0.00014,28.07168]
[1777488677560,37.32,75356.49,0.0,-0.37104,0.00014,28.0772]
[1777488678499,37.32,75356.49,0.0,-0.37104,0.00014,28.0772]
[1777488678599,37.32,75352.56,0.0,-0.37158,0.00014,28.08875]
[1777488680186,37.32,75348.24,0.0,-0.37216,0.00014,28.10139]
[1777488684288,37.31,75346.24,0.0,-0.37242,0.00014,28.10696]
[1777488689642,37.31,75353.21,0.0,-0.37146,0.00014,28.08608]
[1777488693763,37.3,75361.93,0.0,-0.37025,0.00014,28.05694]
[1777488698812,37.3,75355.54,0.0,-0.37111,0.00014,28.07563]
[1777488703164,37.29,75358.35,0.0,-0.37071,0.00014,28.06705]
[1777488703247,37.29,75358.35,0.0,-0.37071,0.00014,28.06705]
[1777488703743,37.29,75359.17,0.0,-0.3706,0.00014,28.06456]
[1777488704284,37.29,75359.17,0.0,-0.3706,0.00014,28.06456]
[1777488704841,37.29,75344.89,0.0,-0.37255,0.00014,28.10661]
[1777488704954,37.29,75344.89,0.0,-0.37255,0.00014,28.10661]
[1777488705131,37.29,75344.89,0.0,-0.37255,0.00014,28.10661]
[1777488705758,37.29,75344.89,0.0,-0.37255,0.00014,28.10662]
[1777488706690,37.29,75344.89,0.0,-0.37255,0.00014,28.10662]
[1777488706908,37.29,75343.66,0.0,-0.37271,0.00014,28.11022]
[1777488707653,37.29,75343.66,0.0,-0.37271,0.00014,28.11022]
[1777488708316,37.29,75343.18,0.0,-0.37278,0.00014,28.11162]
[1777488709450,37.29,75344.7,0.0,-0.37257,0.00014,28.10718]
[1777488709471,37.29,75344.7,0.0,-0.37257,0.00014,28.10718]
[1777488709786,37.29,75344.7,0.0,-0.37257,0.00014,28.10718]
[1777488710720,37.29,75344.7,0.0,-0.37257,0.00014,28.10718]
[1777488710928,37.29,75359.47,0.0,-0.37055,0.00014,28.06354]
[1777488716262,37.29,75365.5,0.0,-0.36972,0.00014,28.04527]
[1777488716290,37.29,75365.5,0.0,-0.36972,0.00014,28.04527]
[1777488716838,37.29,75361.92,0.0,-0.37021,0.00014,28.05591]
[1777488718853,37.29,75353.49,0.0,-0.37135,0.00014,28.08079]
[1777488722912,37.28,75356.7,0.0,-0.3709,0.00014,28.07107]
[1777488722944,37.28,75358.64,0.0,-0.37063,0.00014,28.06524]
[1777488724893,37.28,75366.78,0.0,-0.36952,0.00014,28.04078]
[1777488728922,37.28,75355.42,0.0,-0.37106,0.00014,28.07443]
[1777488729126,37.28,75355.42,0.0,-0.37106,0.00014,28.07443]
[1777488729936,37.28,75347.62,0.0,-0.37212,0.00014,28.09738]
[1777488730801,37.28,75347.62,0.0,-0.37212,0.00014,28.09738]
[1777488730935,37.28,75347.62,0.0,-0.37212,0.00014,28.0974]
[1777488732954,37.28,75343.09,0.0,-0.37274,0.00014,28.11068]
[1777488736945,37.28,75341.98,0.0,-0.37289,0.00014,28.11392]
[1777488737172,37.28,75344.42,0.0,-0.37256,0.00014,28.10678]
[1777488737491,37.28,75340.39,0.0,-0.37311,0.00014,28.11855]
[1777488738836,37.28,75340.39,0.0,-0.37311,0.00014,28.11855]
[1777488739149,37.28,75337.12,0.0,-0.37356,0.00014,28.12805]
[1777488739163,37.28,75337.12,0.0,-0.37356,0.00014,28.12805]
[1777488739185,37.28,75337.12,0.0,-0.37356,0.00014,28.12805]
[1777488739198,37.28,75337.12,0.0,-0.37356,0.00014,28.12805]
[1777488742574,37.28,75347.49,0.0,-0.37214,0.00014,28.09774]
[1777488743423,37.28,75347.49,0.0,-0.37214,0.00014,28.09774]
[1777488743460,37.28,75347.49,0.0,-0.37214,0.00014,28.09774]
[1777488743756,37.28,75350.75,0.0,-0.37169,0.00014,28.08816]
[1777488744102,37.28,75350.75,0.0,-0.37169,0.00014,28.08816]
[1777488744960,37.28,75350.75,0.0,-0.37169,0.00014,28.08816]
[1777488744764,37.28,75349.84,0.0,-0.37182,0.00014,28.09085]
[1777488745257,37.28,75349.84,0.0,-0.37182,0.00014,28.09085]
[1777488745450,37.28,75351.32,0.0,-0.37162,0.00014,28.0865]
[1777488751080,37.28,75347.47,0.0,-0.37213,0.00014,28.09486]
[1777488753979,37.28,75346.29,0.0,-0.37229,0.00014,28.09833]
[1777488757150,37.28,75344.73,0.0,-0.37251,0.00014,28.10291]
[1777488757384,37.28,75344.73,0.0,-0.37251,0.00014,28.10291]
[1777488757637,37.28,75344.73,0.0,-0.37251,0.00014,28.10291]
[1777488757653,37.28,75344.73,0.0,-0.37251,0.00014,28.10291]
[1777488757695,37.28,75343.75,0.0,-0.37264,0.00014,28.10578]
[1777488758026,37.28,75343.75,0.0,-0.37264,0.00014,28.10578]
[1777488758128,37.28,75343.75,0.0,-0.37264,0.00014,28.10578]
[1777488760027,37.28,75345.35,0.0,-0.37242,0.00014,28.10103]
[1777488761433,37.27,75346.58,0.0,-0.37225,0.00014,28.09733]
[1777488761592,37.27,75349.07,0.0,-0.3719,0.00014,28.08983]
[1777488763580,37.27,75349.07,0.0,-0.3719,0.00014,28.08983]
[1777488763731,37.27,75351.65,0.0,-0.37154,0.00014,28.08205]
[1777488764435,37.27,75351.65,0.0,-0.37154,0.00014,28.08205]
[1777488764536,37.27,75353.64,0.0,-0.37127,0.00014,28.07609]
[1777488765194,37.27,75353.64,0.0,-0.37127,0.00014,28.07609]
[1777488765768,37.27,75353.93,0.0,-0.37122,0.00014,28.07515]
[1777488766844,37.27,75353.93,0.0,-0.37122,0.00014,28.07515]
[1777488766878,37.27,75353.45,0.0,-0.37129,0.00014,28.07649]
[1777488767539,37.27,75353.45,0.0,-0.37129,0.00014,28.07649]
[1777488767587,37.26,75353.18,0.0,-0.37132,0.00014,28.0772]
[1777488768298,37.26,75353.18,0.0,-0.37132,0.00014,28.0772]
[1777488768363,37.26,75353.18,0.0,-0.37132,0.00014,28.0772]
[1777488768465,37.26,75353.18,0.0,-0.37132,0.00014,28.0772]
[1777488768877,37.26,75353.18,0.0,-0.37132,0.00014,28.0772]
[1777488768978,37.26,75351.99,0.0,-0.37148,0.00014,28.08063]
[1777488769542,37.26,75351.99,0.0,-0.37148,0.00014,28.08063]
[1777488769554,37.26,75351.99,0.0,-0.37148,0.00014,28.08063]
[1777488769601,37.26,75351.99,0.0,-0.37148,0.00014,28.08063]
[1777488771549,37.26,75341.42,0.0,-0.37292,0.00014,28.11168]
[1777488771562,37.26,75341.42,0.0,-0.37292,0.00014,28.11168]
[1777488771642,37.26,75343.51,0.0,-0.37264,0.00014,28.10556]
[1777488772042,37.26,75343.51,0.0,-0.37264,0.00014,28.10556]
[1777488772058,37.26,75343.51,0.0,-0.37264,0.00014,28.10556]
[1777488772922,37.26,75343.51,0.0,-0.37264,0.00014,28.10556]
[1777488772976,37.26,75343.51,0.0,-0.37264,0.00014,28.10556]
[1777488772947,37.26,75347.25,0.0,-0.37213,0.00014,28.09459]
[1777488773906,37.26,75357.45,0.0,-0.37073,0.00014,28.06435]
[1777488775101,37.26,75363.3,0.0,-0.36993,0.00014,28.04683]
[1777488775593,37.26,75363.3,0.0,-0.36993,0.00014,28.04683]
[1777488775677,37.26,75362.62,0.0,-0.37002,0.00014,28.04881]
[1777488776098,37.26,75362.62,0.0,-0.37002,0.00014,28.04881]
[1777488776135,37.26,75362.62,0.0,-0.37002,0.00014,28.04881]
[1777488776380,37.26,75362.62,0.0,-0.37002,0.00014,28.04881]
[1777488776400,37.26,75366.8,0.0,-0.36945,0.00014,28.03628]
[1777488779639,37.26,75370.81,0.0,-0.36889,0.00014,28.02404]
[1777488779730,37.26,75369.85,0.0,-0.36902,0.00014,28.0269]
[1777488780513,37.26,75369.85,0.0,-0.36902,0.00014,28.0269]
[1777488780532,37.26,75369.85,0.0,-0.36902,0.00014,28.0269]
[1777488781666,37.26,75372.11,0.0,-0.36871,0.00014,28.02004]
[1777488781980,37.26,75371.91,0.0,-0.36874,0.00014,28.02061]
[1777488784669,37.26,75375.82,0.0,-0.36821,0.00014,28.00871]
[1777488785004,37.26,75379.26,0.0,-0.36774,0.00014,27.99823]
[1777488787001,37.26,75377.99,0.0,-0.36791,0.00014,28.00209]
[1777488787896,37.26,75386.54,0.0,-0.36674,0.00014,27.97594]
[1777488790037,37.26,75386.81,0.0,-0.36671,0.00014,27.97515]
[1777488793619,37.26,75385.64,0.0,-0.36687,0.00014,27.9788]
[1777488793691,37.26,75383.21,0.0,-0.3672,0.00014,27.98626]
[1777488798819,37.26,75379.89,0.0,-0.36766,0.00014,27.99647]
[1777488799954,37.26,75379.79,0.0,-0.36767,0.00014,27.99681]
[1777488800539,37.26,75379.88,0.0,-0.36766,0.00014,27.99657]
[1777488801949,37.26,75378.32,0.0,-0.36787,0.00014,28.00134]
[1777488802050,37.26,75376.82,0.0,-0.36808,0.00014,28.00593]
[1777488803986,37.26,75376.82,0.0,-0.36808,0.00014,28.00595]
[1777488804456,37.26,75376.73,0.0,-0.36809,0.00014,28.00627]
[1777488805101,37.26,75376.73,0.0,-0.36809,0.00014,28.00627]
[1777488806052,37.26,75373.87,0.0,-0.36848,0.00014,28.01496]
[1777488806625,37.26,75373.87,0.0,-0.36848,0.00014,28.01496]
[1777488806726,37.26,75376.19,0.0,-0.36817,0.00014,28.00796]
[1777488810977,37.26,75378.47,0.0,-0.36786,0.00014,28.00113]
[1777488810997,37.26,75378.47,0.0,-0.36786,0.00014,28.00113]
[1777488811148,37.26,75377.81,0.0,-0.36795,0.00014,28.00317]
[1777488811198,37.26,75377.81,0.0,-0.36795,0.00014,28.00317]
[1777488811329,37.26,75377.81,0.0,-0.36795,0.00014,28.00317]
[1777488811591,37.26,75377.81,0.0,-0.36795,0.00014,28.00317]
[1777488811977,37.26,75377.81,0.0,-0.36795,0.00014,28.00317]
[1777488811986,37.26,75383.53,0.0,-0.36717,0.00014,27.98275]
[1777488814870,37.26,75390.39,0.0,-0.36623,0.00014,27.96163]
[1777488815059,37.26,75387.86,0.0,-0.36658,0.00014,27.96948]
[1777488816783,37.26,75376.39,0.0,-0.36814,0.00014,28.0046]
[1777488818214,37.26,75376.12,0.0,-0.36818,0.00014,28.00545]
[1777488818555,37.27,75376.12,0.0,-0.36818,0.00014,28.00548]
[1777488820854,37.27,75378.48,0.0,-0.36786,0.00014,27.99834]
[1777488820875,37.27,75375.5,0.0,-0.36827,0.00014,28.00742]
[1777488821697,37.27,75375.5,0.0,-0.36827,0.00014,28.00742]
[1777488821798,37.27,75379.43,0.0,-0.36773,0.00014,27.99551]
[1777488825399,37.27,75382.71,0.0,-0.36729,0.00014,27.98564]
[1777488830638,37.27,75377.53,0.0,-0.36801,0.00014,28.00165]
[1777488832508,37.27,75378.04,0.0,-0.36794,0.00014,28.00014]
[1777488832584,37.27,75378.04,0.0,-0.36794,0.00014,28.00014]
[1777488834140,37.27,75371.15,0.0,-0.36888,0.00014,28.02106]
[1777488834668,37.27,75368.01,0.0,-0.36931,0.00014,28.03053]
[1777488836701,37.27,75367.72,0.0,-0.36935,0.00014,28.03142]
[1777488838082,37.27,75370.54,0.0,-0.36896,0.00014,28.02295]
[1777488838403,37.27,75370.54,0.0,-0.36897,0.00014,28.02297]
[1777488838825,37.27,75370.54,0.0,-0.36897,0.00014,28.02297]
[1777488839314,37.27,75376.01,0.0,-0.36822,0.00014,28.00646]
[1777488839320,37.27,75376.01,0.0,-0.36822,0.00014,28.00646]
[1777488839943,37.27,75376.01,0.0,-0.36822,0.00014,28.00646]
[1777488840044,37.27,75378.47,0.0,-0.36789,0.00014,27.99903]
[1777488843431,37.28,75383.56,0.0,-0.3672,0.00014,27.98364]
[1777488843840,37.28,75383.56,0.0,-0.3672,0.00014,27.98364]
[1777488846257,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488846483,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488846695,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488846727,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488846800,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488847039,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488847052,37.28,75376.89,0.0,-0.36811,0.00014,28.00408]
[1777488848258,37.28,75373.64,0.0,-0.36856,0.00014,28.01399]
[1777488853800,37.28,75381.76,0.0,-0.36746,0.00014,27.98959]
[1777488854298,37.28,75381.76,0.0,-0.36746,0.00014,27.98959]
[1777488854475,37.28,75381.76,0.0,-0.36746,0.00014,27.98959]
[1777488854648,37.28,75381.76,0.0,-0.36746,0.00014,27.98959]
[1777488854807,37.28,75385.13,0.0,-0.36701,0.00014,27.97934]
[1777488856061,37.28,75385.13,0.0,-0.36701,0.00014,27.97934]
[1777488856110,37.28,75385.46,0.0,-0.36697,0.00014,27.97839]
[1777488861873,37.29,75385.16,0.0,-0.36702,0.00014,27.97959]
[1777488863434,37.29,75384.36,0.0,-0.36713,0.00014,27.98214]
[1777488864068,37.29,75382.84,0.0,-0.36734,0.00014,27.98683]
[1777488864728,37.29,75382.84,0.0,-0.36734,0.00014,27.98683]
[1777488864937,37.29,75382.84,0.0,-0.36734,0.00014,27.98683]
[1777488864972,37.29,75380.76,0.0,-0.36762,0.00014,27.99323]
[1777488865542,37.29,75380.76,0.0,-0.36762,0.00014,27.99323]
[1777488867988,37.29,75375.95,0.0,-0.36828,0.00014,28.00792]
[1777488868209,37.29,75375.76,0.0,-0.36831,0.00014,28.00853]
[1777488868570,37.29,75375.76,0.0,-0.36831,0.00014,28.00853]
[1777488871582,37.29,75376.6,0.0,-0.3682,0.00014,28.00609]
[1777488871590,37.29,75376.6,0.0,-0.3682,0.00014,28.00609]
[1777488871592,37.29,75376.6,0.0,-0.3682,0.00014,28.00609]
[1777488871927,37.29,75377.39,0.0,-0.36808,0.00014,28.00071]
[1777488872819,37.29,75377.39,0.0,-0.36808,0.00014,28.00071]
[1777488872934,37.29,75376.76,0.0,-0.36817,0.00014,28.00266]
[1777488873210,37.29,75376.76,0.0,-0.36817,0.00014,28.00266]
[1777488873289,37.29,75376.31,0.0,-0.36823,0.00014,28.00402]
[1777488877918,37.3,75376.15,0.0,-0.36826,0.00014,28.00465]
[1777488880135,37.3,75377.72,0.0,-0.36805,0.00014,28.0]
[1777488880151,37.3,75377.72,0.0,-0.36805,0.00014,28.0]
[1777488880990,37.3,75377.5,0.0,-0.36808,0.00014,28.00071]
[1777488882217,37.3,75378.67,0.0,-0.36792,0.00014,27.9972]
[1777488882982,37.3,75378.67,0.0,-0.36792,0.00014,27.9972]
[1777488886989,37.3,75376.68,0.0,-0.3682,0.00014,28.00339]
[1777488887089,37.3,75377.34,0.0,-0.36811,0.00014,28.00143]
[1777488889129,37.3,75377.34,0.0,-0.36811,0.00014,28.00147]
[1777488890054,37.3,75376.32,0.0,-0.36825,0.00014,28.00463]
[1777488895089,37.3,75376.51,0.0,-0.36824,0.00014,28.00423]
[1777488900123,37.31,75376.17,0.0,-0.36829,0.00014,28.00544]
[1777488905161,37.31,75378.18,0.0,-0.36802,0.00014,27.99953]
[1777488910415,37.31,75378.16,0.0,-0.36803,0.00014,27.99975]
[1777488910516,37.31,75378.43,0.0,-0.368,0.00014,27.99901]
[1777488913167,37.31,75377.74,0.0,-0.36809,0.00014,28.00114]
[1777488913631,37.31,75377.74,0.0,-0.36809,0.00014,28.00114]
[1777488922721,37.32,75378.34,0.0,-0.36803,0.00014,27.99966]
[1777488922760,37.32,75378.34,0.0,-0.36803,0.00014,27.99966]
[1777488923064,37.32,75378.34,0.0,-0.36803,0.00014,27.99966]
[1777488924770,37.32,75379.54,0.0,-0.36787,0.00014,27.99609]
[1777488926030,37.32,75382.03,0.0,-0.36753,0.00014,27.9886]
[1777488926058,37.32,75382.03,0.0,-0.36753,0.00014,27.9886]
[1777488927321,37.32,75383.59,0.0,-0.36732,0.00014,27.98394]
[1777488927343,37.32,75383.59,0.0,-0.36732,0.00014,27.98394]
[1777488927528,37.32,75383.59,0.0,-0.36732,0.00014,27.98394]
[1777488927608,37.32,75384.05,0.0,-0.36726,0.00014,27.98258]
[1777488928668,37.32,75384.05,0.0,-0.36726,0.00014,27.98258]
[1777488929000,37.32,75384.05,0.0,-0.36726,0.00014,27.98258]
[1777488929201,37.32,75388.75,0.0,-0.36662,0.00014,27.96825]
[1777488929384,37.32,75388.75,0.0,-0.36662,0.00014,27.96825]
[1777488929539,37.32,75388.75,0.0,-0.36662,0.00014,27.96825]
[1777488930038,37.32,75388.75,0.0,-0.36662,0.00014,27.96825]
[1777488930097,37.32,75418.59,0.0,-0.36258,0.00014,27.87525]
[1777488930505,37.32,75418.59,0.0,-0.36258,0.00014,27.87525]
[1777488930680,37.32,75418.59,0.0,-0.36258,0.00014,27.87525]
[1777488930712,37.32,75418.59,0.0,-0.36258,0.00014,27.87525]
[1777488930843,37.32,75418.59,0.0,-0.36258,0.00014,27.87525]
[1777488931006,37.32,75418.59,0.0,-0.36258,0.00014,27.87525]
[1777488931020,37.32,75426.15,0.0,-0.36154,0.00014,27.84811]
[1777488932010,37.32,75426.15,0.0,-0.36154,0.00014,27.84811]
[1777488932024,37.32,75426.15,0.0,-0.36154,0.00014,27.84811]
[1777488932085,37.32,75426.15,0.0,-0.36154,0.00014,27.84811]
[1777488932174,37.32,75426.15,0.0,-0.36154,0.00014,27.84811]
[1777488932171,37.32,75421.86,0.0,-0.36212,0.00014,27.86178]
[1777488932963,37.32,75421.86,0.0,-0.36212,0.00014,27.86178]
[1777488933030,37.32,75411.67,0.0,-0.3635,0.00014,27.89398]
[1777488933639,37.32,75411.67,0.0,-0.3635,0.00014,27.89398]
[1777488933723,37.32,75411.18,0.0,-0.36357,0.00014,27.89551]
[1777488935631,37.32,75409.2,0.0,-0.36384,0.00014,27.90171]
[1777488935979,37.32,75409.07,0.0,-0.36385,0.00014,27.90211]
[1777488936678,37.32,75409.07,0.0,-0.36385,0.00014,27.90211]
[1777488936926,37.32,75401.63,0.0,-0.36486,0.00014,27.92531]
[1777488938713,37.32,75401.63,0.0,-0.36486,0.00014,27.92531]
[1777488938838,37.32,75409.71,0.0,-0.36376,0.00014,27.90004]
[1777488940517,37.32,75409.71,0.0,-0.36376,0.00014,27.90004]
[1777488940574,37.32,75417.4,0.0,-0.36272,0.00014,27.87582]
[1777488942810,37.32,75417.5,0.0,-0.36271,0.00014,27.8755]
[1777488942888,37.32,75417.5,0.0,-0.36271,0.00014,27.8755]
[1777488943461,37.32,75417.48,0.0,-0.36271,0.00014,27.87557]
[1777488944088,37.32,75430.47,0.0,-0.36095,0.00013,27.83413]
[1777488944486,37.32,75430.47,0.0,-0.36095,0.00013,27.83413]
[1777488945248,37.32,75436.33,0.0,-0.36016,0.00013,27.81522]
[1777488945260,37.32,75436.33,0.0,-0.36016,0.00013,27.81522]
[1777488945773,37.32,75436.33,0.0,-0.36016,0.00013,27.81522]
[1777488945943,37.32,75436.33,0.0,-0.36016,0.00013,27.81522]
[1777488945976,37.32,75436.33,0.0,-0.36016,0.00013,27.81522]
[1777488946017,37.32,75436.33,0.0,-0.36016,0.00013,27.81522]
[1777488946081,37.32,75439.06,0.0,-0.35979,0.00013,27.80634]
[1777488951776,37.31,75442.97,0.0,-0.35925,0.00013,27.79337]
[1777488951947,37.31,75442.97,0.0,-0.35925,0.00013,27.79337]
[1777488952142,37.31,75444.53,0.0,-0.35904,0.00013,27.78824]
[1777488956998,37.31,75436.63,0.0,-0.36009,0.00013,27.81343]
[1777488961912,37.3,75435.58,0.0,-0.36022,0.00013,27.81647]
[1777488962029,37.3,75435.58,0.0,-0.36022,0.00013,27.81647]
[1777488962207,37.3,75435.58,0.0,-0.36022,0.00013,27.81647]
[1777488962123,37.3,75435.05,0.0,-0.36028,0.00013,27.81809]
[1777488963239,37.3,75435.05,0.0,-0.36028,0.00013,27.818]
[1777488964065,37.3,75435.05,0.0,-0.36028,0.00013,27.818]
[1777488964149,37.3,75434.95,0.0,-0.36029,0.00013,27.81823]
[1777488968107,37.3,75434.97,0.0,-0.36028,0.00013,27.81791]
[1777488968205,37.3,75433.58,0.0,-0.36046,0.00014,27.82229]
[1777488970580,37.29,75433.73,0.0,-0.36044,0.00014,27.82164]
[1777488970763,37.29,75433.73,0.0,-0.36044,0.00014,27.82164]
[1777488971206,37.29,75433.73,0.0,-0.36044,0.00014,27.82164]
[1777488970834,37.29,75431.2,0.0,-0.36077,0.00014,27.82969]
[1777488971676,37.29,75431.2,0.0,-0.36077,0.00014,27.82969]
[1777488971700,37.29,75431.2,0.0,-0.36077,0.00014,27.82969]
[1777488971762,37.29,75431.2,0.0,-0.36077,0.00014,27.82969]
[1777488971861,37.29,75420.86,0.0,-0.36217,0.00014,27.86261]
[1777488974203,37.29,75420.86,0.0,-0.36217,0.00014,27.86261]
[1777488974436,37.29,75416.48,0.0,-0.36276,0.00014,27.87649]
[1777488974728,37.29,75416.48,0.0,-0.36276,0.00014,27.87649]
[1777488974754,37.29,75417.47,0.0,-0.36263,0.00014,27.87335]
[1777488976674,37.29,75416.14,0.0,-0.36281,0.00014,27.87755]
[1777488976692,37.29,75416.14,0.0,-0.36281,0.00014,27.87755]
[1777488976725,37.29,75416.14,0.0,-0.36281,0.00014,27.87755]
[1777488976769,37.29,75413.47,0.0,-0.36317,0.00014,27.88598]
[1777488977514,37.29,75413.47,0.0,-0.36317,0.00014,27.88598]
[1777488977538,37.29,75413.47,0.0,-0.36317,0.00014,27.88598]
[1777488978106,37.29,75413.47,0.0,-0.36317,0.00014,27.88598]
[1777488978188,37.29,75413.47,0.0,-0.36317,0.00014,27.88598]
[1777488978198,37.29,75413.47,0.0,-0.36317,0.00014,27.88598]
[1777488978177,37.29,75419.81,0.0,-0.36231,0.00014,27.86581]
[1777488978645,37.29,75419.81,0.0,-0.36231,0.00014,27.86581]
[1777488978729,37.29,75420.44,0.0,-0.36222,0.00014,27.8637]
[1777488983821,37.28,75416.27,0.0,-0.36276,0.00014,27.87638]
[1777488984952,37.28,75416.27,0.0,-0.36276,0.00014,27.87638]
[1777488985078,37.28,75416.27,0.0,-0.36276,0.00014,27.87638]
[1777488986399,37.28,75415.85,0.0,-0.36281,0.00014,27.8775]
[1777488986738,37.28,75415.85,0.0,-0.36281,0.00014,27.8775]
[1777488988897,37.28,75414.15,0.0,-0.36303,0.00014,27.88267]
[1777488988965,37.28,75414.15,0.0,-0.36303,0.00014,27.88267]
[1777488989253,37.28,75414.69,0.0,-0.36295,0.00014,27.88086]
[1777488990181,37.28,75414.69,0.0,-0.36295,0.00014,27.88086]
[1777488990185,37.27,75424.81,0.0,-0.36158,0.00014,27.84862]
[1777488992362,37.25,75426.3,0.0,-0.3613,0.00014,27.83911]
[1777488993625,37.25,75421.67,0.0,-0.36193,0.00014,27.8538]
[1777488995400,37.25,75417.27,0.0,-0.36251,0.00014,27.8676]
[1777488995706,37.25,75417.27,0.0,-0.36251,0.00014,27.8676]
[1777488995807,37.25,75413.45,0.0,-0.36303,0.00014,27.87959]
[1777488997647,37.25,75411.05,0.0,-0.36335,0.00014,27.88716]
[1777488997675,37.25,75411.05,0.0,-0.36335,0.00014,27.88716]
[1777488998490,37.25,75406.2,0.0,-0.36401,0.00014,27.90241]
[1777488999257,37.25,75406.2,0.0,-0.36401,0.00014,27.9024]
[1777489000513,37.25,75398.8,0.0,-0.36501,0.00014,27.92549]
[1777489000532,37.25,75398.8,0.0,-0.36501,0.00014,27.92549]
[1777489000813,37.25,75398.8,0.0,-0.36501,0.00014,27.92549]
[1777489001008,37.25,75398.8,0.0,-0.36501,0.00014,27.92549]
[1777489001249,37.25,75398.8,0.0,-0.36501,0.00014,27.92549]
[1777489001109,37.25,75398.05,0.0,-0.36512,0.00014,27.92782]
[1777489001319,37.25,75398.05,0.0,-0.36512,0.00014,27.92782]
[1777489001830,37.25,75398.05,0.0,-0.36512,0.00014,27.92782]
[1777489001890,37.25,75398.05,0.0,-0.36512,0.00014,27.92782]
[1777489002020,37.25,75398.05,0.0,-0.36512,0.00014,27.92782]
[1777489002200,37.25,75398.05,0.0,-0.36512,0.00014,27.92782]
[1777489002092,37.25,75400.17,0.0,-0.36483,0.00014,27.92129]
[1777489002405,37.25,75400.17,0.0,-0.36483,0.00014,27.92129]
[1777489002429,37.25,75400.17,0.0,-0.36483,0.00014,27.92129]
[1777489002627,37.25,75400.17,0.0,-0.36483,0.00014,27.92129]
[1777489003619,37.25,75407.41,0.0,-0.36384,0.00014,27.89851]
[1777489003995,37.25,75407.41,0.0,-0.36384,0.00014,27.89851]
[1777489004127,37.25,75407.41,0.0,-0.36384,0.00014,27.89851]
[1777489006614,37.25,75416.28,0.0,-0.36264,0.00014,27.87051]
[1777489006940,37.25,75416.75,0.0,-0.36258,0.00014,27.86903]
[1777489012234,37.25,75415.41,0.0,-0.36276,0.00014,27.8733]
[1777489012649,37.25,75414.73,0.0,-0.36285,0.00014,27.87546]
[1777489012919,37.25,75410.55,0.0,-0.36342,0.00014,27.88865]
[1777489017953,37.25,75410.5,0.0,-0.36342,0.00014,27.88878]
[1777489020297,37.25,75412.44,0.0,-0.36316,0.00014,27.88266]
[1777489022902,37.25,75411.52,0.0,-0.36329,0.00014,27.88555]
[1777489023457,37.25,75410.28,0.0,-0.36345,0.00014,27.88945]
[1777489023723,37.25,75410.28,0.0,-0.36345,0.00014,27.88945]
[1777489025535,37.25,75409.91,0.0,-0.3635,0.00014,27.89061]
[1777489026244,37.25,75409.91,0.0,-0.3635,0.00014,27.89061]
[1777489028324,37.25,75409.37,0.0,-0.36358,0.00014,27.8923]
[1777489033578,37.25,75408.11,0.0,-0.36375,0.00014,27.89624]
[1777489034876,37.25,75409.28,0.0,-0.36359,0.00014,27.89257]
[1777489035262,37.25,75409.28,0.0,-0.36359,0.00014,27.89257]
[1777489035072,37.25,75411.09,0.0,-0.36334,0.00014,27.88677]
[1777489035416,37.25,75411.09,0.0,-0.36334,0.00014,27.88677]
[1777489036079,37.25,75416.37,0.0,-0.36262,0.00014,27.86999]
[1777489037444,37.24,75422.36,0.0,-0.3618,0.00014,27.85085]
[1777489038941,37.24,75422.36,0.0,-0.3618,0.00014,27.85077]
[1777489038965,37.24,75422.36,0.0,-0.3618,0.00014,27.85077]
[1777489039100,37.24,75423.03,0.0,-0.36171,0.00014,27.84855]
[1777489044113,37.24,75423.33,0.0,-0.36165,0.00014,27.84727]
[1777489047020,37.24,75419.61,0.0,-0.36215,0.00014,27.85888]
[1777489047160,37.23,75419.61,0.0,-0.36215,0.00014,27.85879]
[1777489049001,37.23,75413.2,0.0,-0.36301,0.00014,27.87903]
[1777489049024,37.23,75413.2,0.0,-0.36301,0.00014,27.87903]
[1777489049174,37.23,75413.2,0.0,-0.36301,0.00014,27.87892]
[1777489050204,37.23,75413.2,0.0,-0.36301,0.00014,27.87892]
[1777489050287,37.23,75409.97,0.0,-0.36344,0.00014,27.88902]
[1777489051096,37.23,75409.97,0.0,-0.36344,0.00014,27.88902]
[1777489051229,37.23,75405.51,0.0,-0.36403,0.00014,27.8999]
[1777489055464,37.23,75406.27,0.0,-0.36392,0.00014,27.89726]
[1777489056223,37.23,75414.08,0.0,-0.36285,0.00014,27.87254]
[1777489057701,37.22,75413.49,0.0,-0.36293,0.00014,27.87431]
[1777489058239,37.22,75413.49,0.0,-0.36293,0.00014,27.8742]
[1777489059201,37.22,75413.49,0.0,-0.36293,0.00014,27.8742]
[1777489059280,37.22,75402.76,0.0,-0.36438,0.00014,27.90797]
[1777489060273,37.22,75402.76,0.0,-0.36438,0.00014,27.90797]
[1777489060599,37.22,75402.76,0.0,-0.36438,0.00014,27.90795]
[1777489060665,37.22,75402.76,0.0,-0.36438,0.00014,27.90795]
[1777489060719,37.22,75402.76,0.0,-0.36438,0.00014,27.90795]
[1777489060816,37.22,75402.76,0.0,-0.36438,0.00014,27.90795]
[1777489061202,37.22,75402.76,0.0,-0.36438,0.00014,27.90795]
[1777489063009,37.22,75396.02,0.0,-0.36529,0.00014,27.9287]
[1777489063274,37.22,75393.71,0.0,-0.36559,0.00014,27.93555]
[1777489067728,37.21,75393.74,0.0,-0.36558,0.00014,27.93531]
[1777489067811,37.21,75393.74,0.0,-0.36558,0.00014,27.93531]
[1777489072768,37.21,75401.88,0.0,-0.36447,0.00014,27.90982]
[1777489078379,37.21,75401.86,0.0,-0.36446,0.00014,27.90967]
[1777489081206,37.21,75401.83,0.0,-0.36446,0.00014,27.90973]
[1777489081428,37.21,75401.81,0.0,-0.36446,0.00014,27.90972]
[1777489083450,37.2,75405.74,0.0,-0.36392,0.00014,27.89711]
[1777489083853,37.2,75405.99,0.0,-0.36388,0.00014,27.89618]
[1777489088988,37.2,75407.28,0.0,-0.36368,0.00014,27.8916]
[1777489089254,37.19,75407.05,0.0,-0.36371,0.00014,27.8922]
[1777489090765,37.19,75409.35,0.0,-0.3634,0.00014,27.88495]
[1777489090777,37.19,75409.35,0.0,-0.3634,0.00014,27.88495]
[1777489090802,37.19,75409.35,0.0,-0.3634,0.00014,27.88495]
[1777489090866,37.19,75411.06,0.0,-0.36316,0.00014,27.8793]
[1777489091697,37.19,75411.06,0.0,-0.36316,0.00014,27.8793]
[1777489092516,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489092689,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489092694,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489092846,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489092867,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489093138,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489093165,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489093196,37.18,75412.59,0.0,-0.3629,0.00014,27.87331]
[1777489093297,37.16,75411.85,0.0,-0.36296,0.00014,27.87455]
[1777489093672,37.16,75411.85,0.0,-0.36296,0.00014,27.87455]
[1777489093700,37.16,75411.85,0.0,-0.36296,0.00014,27.87455]
[1777489095277,37.15,75415.47,0.0,-0.36243,0.00014,27.86195]
[1777489095286,37.15,75415.47,0.0,-0.36243,0.00014,27.86195]
[1777489095704,37.13,75417.25,0.0,-0.36211,0.00014,27.85429]
[1777489101154,37.09,75415.63,0.0,-0.36222,0.00014,27.85661]
[1777489106574,37.03,75418.05,0.0,-0.3617,0.00014,27.84372]
[1777489111168,37.03,75418.92,0.0,-0.36157,0.00014,27.8407]
[1777489111179,37.03,75418.92,0.0,-0.36157,0.00014,27.8407]
[1777489111408,37.02,75417.22,0.0,-0.36176,0.00014,27.84234]
[1777489111449,37.02,75417.22,0.0,-0.36176,0.00014,27.84234]
[1777489111580,37.02,75417.22,0.0,-0.36176,0.00014,27.84234]
[1777489111603,37.02,75417.22,0.0,-0.36176,0.00014,27.84234]
[1777489112509,37.02,75418.4,0.0,-0.3616,0.00014,27.83854]
[1777489112522,37.02,75418.4,0.0,-0.3616,0.00014,27.83854]
[1777489118236,37.01,75424.33,0.0,-0.36077,0.00014,27.81896]
[1777489123695,37.01,75427.55,0.0,-0.36032,0.00014,27.80821]
[1777489126580,37.01,75424.76,0.0,-0.3607,0.00014,27.81716]
[1777489126676,37.01,75424.76,0.0,-0.3607,0.00014,27.81716]
[1777489129599,37.01,75420.66,0.0,-0.36125,0.00014,27.83025]
[1777489129769,37.01,75420.66,0.0,-0.36125,0.00014,27.83025]
[1777489129896,37.01,75420.66,0.0,-0.36125,0.00014,27.83025]
[1777489130044,37.01,75420.66,0.0,-0.36125,0.00014,27.83025]
[1777489131350,37.01,75417.41,0.0,-0.36169,0.00014,27.84065]
[1777489131360,37.01,75417.41,0.0,-0.36169,0.00014,27.84065]
[1777489133770,37.0,75409.24,0.0,-0.36278,0.00014,27.86604]
[1777489134136,37.0,75409.24,0.0,-0.36278,0.00014,27.86604]
[1777489134218,37.0,75406.07,0.0,-0.36321,0.00014,27.87605]
[1777489135540,37.0,75404.92,0.0,-0.36336,0.00014,27.87962]
[1777489135781,36.99,75404.92,0.0,-0.36336,0.00014,27.87953]
[1777489140816,36.99,75405.19,0.0,-0.3633,0.00014,27.87821]
[1777489145851,36.98,75407.96,0.0,-0.36291,0.00014,27.86897]
[1777489150885,36.98,75405.82,0.0,-0.36319,0.00014,27.8754]
[1777489152142,36.98,75405.82,0.0,-0.36319,0.00014,27.8754]
[1777489152380,36.98,75405.82,0.0,-0.36319,0.00014,27.8754]
[1777489152553,36.98,75406.64,0.0,-0.36307,0.00014,27.87272]
[1777489152702,36.98,75406.64,0.0,-0.36307,0.00014,27.87272]
[1777489153059,36.98,75406.64,0.0,-0.36307,0.00014,27.87272]
[1777489153309,36.98,75411.06,0.0,-0.36246,0.00014,27.85854]
[1777489157120,36.98,75414.82,0.0,-0.36195,0.00014,27.84632]
[1777489162278,36.97,75415.8,0.0,-0.3618,0.00014,27.84291]
[1777489167096,36.97,75424.63,0.0,-0.36059,0.00014,27.81419]
[1777489167121,36.97,75424.63,0.0,-0.36059,0.00014,27.81419]
[1777489168539,36.97,75425.62,0.0,-0.36045,0.00014,27.81091]
[1777489169365,36.97,75424.21,0.0,-0.36064,0.00014,27.81546]
[1777489172881,36.97,75424.46,0.0,-0.36059,0.00014,27.81152]
[1777489172928,36.97,75424.46,0.0,-0.36059,0.00014,27.81152]
[1777489173041,36.97,75424.46,0.0,-0.36059,0.00014,27.81149]
[1777489173541,36.97,75424.46,0.0,-0.36059,0.00014,27.81149]
[1777489173781,36.97,75424.46,0.0,-0.36059,0.00014,27.81149]
[1777489173845,36.97,75424.46,0.0,-0.36059,0.00014,27.81149]
[1777489174071,36.97,75424.46,0.0,-0.36059,0.00014,27.81149]
[1777489174085,36.97,75424.46,0.0,-0.36059,0.00014,27.81149]
[1777489174173,36.97,75433.76,0.0,-0.35933,0.00014,27.78114]
[1777489174666,36.97,75433.76,0.0,-0.35933,0.00014,27.78114]
[1777489175058,36.97,75433.76,0.0,-0.35933,0.00014,27.78113]
[1777489176272,36.97,75433.76,0.0,-0.35933,0.00014,27.78113]
[1777489176295,36.97,75433.76,0.0,-0.35933,0.00014,27.78113]
[1777489176730,36.97,75441.36,0.0,-0.35829,0.00014,27.75615]
[1777489177072,36.97,75441.36,0.0,-0.35829,0.00014,27.75616]
[1777489178741,36.97,75445.18,0.0,-0.35777,0.00014,27.74354]
[1777489178758,36.97,75445.18,0.0,-0.35777,0.00014,27.74354]
[1777489179085,36.97,75445.18,0.0,-0.35777,0.00014,27.74354]
[1777489184121,36.97,75448.61,0.0,-0.35731,0.00014,27.7322]
[1777489189155,36.97,75451.56,0.0,-0.35691,0.00014,27.72239]
[1777489194196,36.97,75454.01,0.0,-0.35658,0.00014,27.71422]
[1777489195633,36.97,75458.69,0.0,-0.35594,0.00014,27.69857]
[1777489195893,36.97,75458.69,0.0,-0.35594,0.00014,27.69857]
[1777489196561,36.97,75463.31,0.0,-0.35532,0.00014,27.68305]
[1777489196680,36.97,75463.31,0.0,-0.35532,0.00014,27.68305]
[1777489196870,36.97,75463.31,0.0,-0.35532,0.00014,27.68305]
[1777489197323,36.97,75465.07,0.0,-0.35508,0.00014,27.67711]
[1777489199801,36.97,75465.56,0.0,-0.35501,0.00014,27.67552]
[1777489202707,36.97,75468.8,0.0,-0.35458,0.00014,27.66462]
[1777489204265,36.97,75478.4,0.0,-0.35328,0.00014,27.63203]
[1777489205767,36.97,75470.97,0.0,-0.35429,0.00014,27.65738]
[1777489207665,36.97,75469.07,0.0,-0.35455,0.00014,27.66389]
[1777489208464,36.97,75462.9,0.0,-0.35538,0.00014,27.68477]
[1777489209202,36.97,75462.9,0.0,-0.35538,0.00014,27.68477]
[1777489209211,36.97,75462.9,0.0,-0.35538,0.00014,27.68477]
[1777489209215,36.97,75462.9,0.0,-0.35538,0.00014,27.68477]
[1777489209300,36.97,75462.9,0.0,-0.35538,0.00014,27.68478]
[1777489210589,36.97,75462.6,0.0,-0.35543,0.00014,27.68581]
[1777489210635,36.97,75462.6,0.0,-0.35543,0.00014,27.68581]
[1777489211237,36.97,75462.6,0.0,-0.35543,0.00014,27.68581]
[1777489211251,36.97,75462.6,0.0,-0.35543,0.00014,27.68581]
[1777489211314,36.97,75462.6,0.0,-0.35543,0.00014,27.68582]
[1777489212655,36.97,75469.86,0.0,-0.35444,0.00014,27.66132]
[1777489213456,36.97,75478.45,0.0,-0.35328,0.00014,27.63212]
[1777489214165,36.97,75478.45,0.0,-0.35328,0.00014,27.63212]
[1777489214462,36.97,75467.28,0.0,-0.3548,0.00014,27.67016]
[1777489215265,36.97,75467.28,0.0,-0.3548,0.00014,27.67016]
[1777489215468,36.97,75467.5,0.0,-0.35477,0.00014,27.66945]
[1777489216266,36.97,75467.5,0.0,-0.35477,0.00014,27.66945]
[1777489221384,36.98,75473.37,0.0,-0.35398,0.00014,27.64964]
[1777489226419,36.98,75470.91,0.0,-0.35431,0.00014,27.658]
[1777489228246,36.98,75466.86,0.0,-0.35486,0.00014,27.67176]
[1777489228297,36.98,75466.86,0.0,-0.35486,0.00014,27.67176]
[1777489229514,36.98,75469.01,0.0,-0.35457,0.00014,27.66452]
[1777489230447,36.98,75469.81,0.0,-0.35446,0.00014,27.66186]
[1777489235481,36.98,75469.16,0.0,-0.35455,0.00014,27.66118]
[1777489240736,36.98,75466.31,0.0,-0.35494,0.00014,27.67108]
[1777489243661,36.98,75474.69,0.0,-0.3538,0.00014,27.64253]
[1777489249020,36.98,75472.69,0.0,-0.35407,0.00014,27.64927]
[1777489255614,36.98,75476.78,0.0,-0.35352,0.00014,27.63527]
[1777489260781,36.98,75475.65,0.0,-0.35367,0.00014,27.63909]
[1777489261589,36.98,75475.24,0.0,-0.35372,0.00014,27.64047]
[1777489261981,36.98,75475.24,0.0,-0.35372,0.00014,27.64047]
[1777489262402,36.98,75471.29,0.0,-0.35426,0.00014,27.6539]
[1777489264018,36.98,75471.29,0.0,-0.35426,0.00014,27.6539]
[1777489264119,36.98,75469.74,0.0,-0.35446,0.00014,27.65912]
[1777489269548,36.98,75471.11,0.0,-0.35428,0.00014,27.6544]
[1777489275604,36.98,75470.41,0.0,-0.35437,0.00014,27.65666]
[1777489278131,36.98,75470.72,0.0,-0.35432,0.00014,27.65557]
[1777489278226,36.98,75470.72,0.0,-0.35432,0.00014,27.65557]
[1777489278232,36.97,75470.84,0.0,-0.3543,0.00014,27.65508]
[1777489283953,36.97,75468.92,0.0,-0.35456,0.00014,27.66139]
[1777489288704,36.97,75470.49,0.0,-0.35433,0.00014,27.6558]
[1777489288730,36.97,75470.49,0.0,-0.35433,0.00014,27.6558]
[1777489288854,36.97,75469.42,0.0,-0.35448,0.00014,27.65943]
[1777489293435,36.97,75468.83,0.0,-0.35454,0.00014,27.65816]
[1777489295118,36.97,75469.45,0.0,-0.35445,0.00014,27.65596]
[1777489300132,36.96,75467.63,0.0,-0.35469,0.00014,27.66186]
[1777489300566,36.96,75469.8,0.0,-0.35439,0.00014,27.65445]
[1777489300571,36.96,75469.8,0.0,-0.35439,0.00014,27.65445]
[1777489300600,36.96,75469.8,0.0,-0.35439,0.00014,27.65445]
[1777489301532,36.96,75469.89,0.0,-0.35438,0.00014,27.65409]
[1777489306979,36.96,75469.26,0.0,-0.35445,0.00014,27.65597]
[1777489308260,36.96,75469.26,0.0,-0.35445,0.00014,27.65597]
[1777489308295,36.96,75469.26,0.0,-0.35445,0.00014,27.65597]
[1777489308694,36.96,75470.29,0.0,-0.35431,0.00014,27.65243]
[1777489309106,36.96,75470.09,0.0,-0.35434,0.00014,27.65307]
[1777489315045,36.96,75469.93,0.0,-0.35435,0.00014,27.65343]
[1777489320080,36.96,75469.67,0.0,-0.35438,0.00014,27.65416]
[1777489323593,36.95,75469.74,0.0,-0.35437,0.00014,27.6539]
[1777489323686,36.95,75469.5,0.0,-0.35441,0.00014,27.65472]
[1777489323797,36.95,75469.5,0.0,-0.35441,0.00014,27.65472]
[1777489323986,36.95,75469.5,0.0,-0.35441,0.00014,27.65472]
[1777489324115,36.95,75469.4,0.0,-0.35442,0.00014,27.65507]
[1777489324841,36.95,75469.4,0.0,-0.35442,0.00014,27.65507]
[1777489326145,36.96,75462.52,0.0,-0.35536,0.00014,27.67842]
[1777489326158,36.96,75462.52,0.0,-0.35536,0.00014,27.67842]
[1777489326226,36.96,75462.52,0.0,-0.35536,0.00014,27.67842]
[1777489326570,36.96,75462.52,0.0,-0.35536,0.00014,27.67842]
[1777489326327,36.96,75451.61,0.0,-0.35684,0.00014,27.71506]
[1777489326979,36.96,75451.61,0.0,-0.35684,0.00014,27.71506]
[1777489327130,36.96,75451.61,0.0,-0.35684,0.00014,27.71512]
[1777489329175,36.96,75450.38,0.0,-0.35701,0.00014,27.71927]
[1777489332186,36.96,75448.06,0.0,-0.35733,0.00014,27.72713]
[1777489332492,36.96,75448.06,0.0,-0.35733,0.00014,27.72713]
[1777489333029,36.96,75447.02,0.0,-0.35747,0.00014,27.73062]
[1777489334704,36.96,75444.99,0.0,-0.35775,0.00014,27.73742]
[1777489334921,36.96,75444.99,0.0,-0.35775,0.00014,27.73742]
[1777489335268,36.96,75439.57,0.0,-0.35849,0.00014,27.75535]
[1777489336461,36.96,75439.57,0.0,-0.35849,0.00014,27.75535]
[1777489336487,36.96,75438.44,0.0,-0.35864,0.00014,27.75908]
[1777489336634,36.96,75438.44,0.0,-0.35864,0.00014,27.75908]
[1777489336645,36.96,75438.44,0.0,-0.35864,0.00014,27.75908]
[1777489337297,36.96,75435.37,0.0,-0.35906,0.00014,27.76917]
[1777489340093,36.96,75430.19,0.0,-0.35976,0.00014,27.78611]
[1777489340105,36.96,75430.19,0.0,-0.35976,0.00014,27.78611]
[1777489340129,36.96,75430.19,0.0,-0.35976,0.00014,27.78611]
[1777489340221,36.96,75430.19,0.0,-0.35976,0.00014,27.78609]
[1777489340930,36.96,75430.19,0.0,-0.35976,0.00014,27.78609]
[1777489343755,36.96,75416.97,0.0,-0.36156,0.00014,27.82882]
[1777489345057,36.96,75417.74,0.0,-0.36145,0.00014,27.82628]
[1777489345755,36.96,75418.33,0.0,-0.36137,0.00014,27.82432]
[1777489349241,36.95,75413.54,0.0,-0.36202,0.00014,27.83954]
[1777489349908,36.95,75412.14,0.0,-0.36221,0.00014,27.84397]
[1777489349993,36.95,75412.14,0.0,-0.36221,0.00014,27.84397]
[1777489350290,36.95,75412.14,0.0,-0.3622,0.00014,27.8439]
[1777489350722,36.95,75412.14,0.0,-0.3622,0.00014,27.8439]
[1777489351311,36.94,75403.93,0.0,-0.36328,0.00014,27.86632]
[1777489356339,36.94,75402.63,0.0,-0.36345,0.00014,27.87003]
[1777489361369,36.93,75405.23,0.0,-0.36307,0.00014,27.86135]
[1777489363242,36.93,75404.47,0.0,-0.36318,0.00014,27.8637]
[1777489363631,36.93,75412.65,0.0,-0.36205,0.00014,27.83744]
[1777489365231,36.93,75418.5,0.0,-0.36125,0.00014,27.81853]
[1777489365431,36.93,75418.5,0.0,-0.36125,0.00014,27.81853]
[1777489365458,36.93,75418.5,0.0,-0.36125,0.00014,27.81853]
[1777489365535,36.93,75418.85,0.0,-0.3612,0.00014,27.81734]
[1777489365990,36.93,75418.85,0.0,-0.3612,0.00014,27.81734]
[1777489366023,36.93,75418.85,0.0,-0.3612,0.00014,27.81734]
[1777489366405,36.93,75418.85,0.0,-0.3612,0.00014,27.81729]
[1777489367428,36.93,75418.85,0.0,-0.3612,0.00014,27.81729]
[1777489367483,36.93,75419.77,0.0,-0.36107,0.00014,27.81427]
[1777489368123,36.93,75419.77,0.0,-0.36107,0.00014,27.81427]
[1777489373459,36.93,75416.93,0.0,-0.36145,0.00014,27.8232]
[1777489375505,36.93,75414.41,0.0,-0.36179,0.00014,27.83122]
[1777489376728,36.92,75413.91,0.0,-0.36186,0.00014,27.83272]
[1777489379895,36.92,75422.42,0.0,-0.36069,0.00014,27.80507]
[1777489381614,36.92,75410.91,0.0,-0.36226,0.00014,27.84215]
[1777489383783,36.92,75410.79,0.0,-0.36227,0.00014,27.84242]
[1777489384592,36.92,75407.29,0.0,-0.36275,0.00014,27.85358]
[1777489387651,36.92,75404.63,0.0,-0.36311,0.00014,27.86195]
[1777489387667,36.92,75402.59,0.0,-0.36338,0.00014,27.86839]
[1777489388560,36.92,75402.59,0.0,-0.36338,0.00014,27.86833]
[1777489389577,36.92,75394.16,0.0,-0.36453,0.00014,27.89496]
[1777489390965,36.91,75391.85,0.0,-0.36485,0.00014,27.90216]
[1777489391669,36.91,75391.16,0.0,-0.36494,0.00014,27.90425]
[1777489392599,36.91,75390.52,0.0,-0.36502,0.00014,27.90618]
[1777489395618,36.91,75381.79,0.0,-0.36621,0.00014,27.93321]
[1777489399480,36.9,75384.9,0.0,-0.36577,0.00014,27.92321]
[1777489405056,36.9,75392.31,0.0,-0.36474,0.00014,27.89951]
[1777489405650,36.9,75392.31,0.0,-0.36474,0.00014,27.89951]
[1777489405112,36.9,75396.83,0.0,-0.36411,0.00014,27.88507]
[1777489405805,36.9,75396.83,0.0,-0.36411,0.00014,27.88507]
[1777489405925,36.9,75396.83,0.0,-0.36411,0.00014,27.88507]
[1777489406016,36.9,75397.3,0.0,-0.36405,0.00014,27.88358]
[1777489407426,36.9,75405.36,0.0,-0.36294,0.00014,27.85781]
[1777489409440,36.9,75405.36,0.0,-0.36294,0.00014,27.85781]
[1777489409542,36.89,75407.95,0.0,-0.36258,0.00014,27.84942]
[1777489410226,36.89,75407.95,0.0,-0.36258,0.00014,27.84942]
[1777489410248,36.89,75407.95,0.0,-0.36258,0.00014,27.84942]
[1777489411871,36.89,75409.52,0.0,-0.36236,0.00014,27.84434]
[1777489411972,36.89,75415.0,0.0,-0.3616,0.00014,27.82357]
[1777489412936,36.89,75415.0,0.0,-0.3616,0.00014,27.82357]
[1777489413071,36.89,75415.0,0.0,-0.3616,0.00014,27.82357]
[1777489413171,36.89,75415.0,0.0,-0.3616,0.00014,27.82357]
[1777489413530,36.89,75415.0,0.0,-0.3616,0.00014,27.82357]
[1777489413688,36.89,75415.16,0.0,-0.36157,0.00014,27.82302]
[1777489414183,36.89,75425.13,0.0,-0.36021,0.00014,27.79062]
[1777489416039,36.89,75425.13,0.0,-0.36021,0.00014,27.79062]
[1777489416240,36.89,75425.13,0.0,-0.36021,0.00014,27.79062]
[1777489416257,36.89,75430.43,0.0,-0.35948,0.00014,27.77327]
[1777489417206,36.89,75430.43,0.0,-0.35948,0.00014,27.77327]
[1777489417270,36.89,75430.96,0.0,-0.35941,0.00014,27.77152]
[1777489417805,36.89,75430.96,0.0,-0.35941,0.00014,27.77152]
[1777489417843,36.89,75430.96,0.0,-0.35941,0.00014,27.77152]
[1777489417963,36.89,75430.96,0.0,-0.35941,0.00014,27.77152]
[1777489418448,36.89,75431.17,0.0,-0.35938,0.00014,27.77083]
[1777489424222,36.89,75431.48,0.0,-0.35934,0.00014,27.76976]
[1777489429252,36.89,75430.04,0.0,-0.35953,0.00014,27.77442]
[1777489429306,36.89,75430.04,0.0,-0.35953,0.00014,27.77442]
[1777489429515,36.89,75430.04,0.0,-0.35953,0.00014,27.77442]
[1777489429614,36.89,75431.1,0.0,-0.35939,0.00014,27.7709]
[1777489430643,36.89,75431.1,0.0,-0.35939,0.00014,27.7709]
[1777489430666,36.89,75439.8,0.0,-0.3582,0.00014,27.7422]
[1777489431661,36.89,75449.46,0.0,-0.35688,0.00014,27.71008]
[1777489434262,36.89,75450.01,0.0,-0.35681,0.00014,27.70826]
[1777489434296,36.89,75450.01,0.0,-0.35681,0.00014,27.70826]
[1777489434362,36.89,75450.01,0.0,-0.35681,0.00014,27.70826]
[1777489434480,36.89,75450.63,0.0,-0.35673,0.00014,27.70623]
[1777489439443,36.89,75457.37,0.0,-0.35581,0.00014,27.68351]
[1777489439476,36.89,75457.37,0.0,-0.35581,0.00014,27.68351]
[1777489439661,36.89,75457.37,0.0,-0.35581,0.00014,27.68351]
[1777489440181,36.89,75456.87,0.0,-0.35587,0.00014,27.68517]
[1777489440262,36.89,75456.47,0.0,-0.35593,0.00014,27.68655]
[1777489442365,36.89,75457.44,0.0,-0.3558,0.00014,27.68332]
[1777489442620,36.89,75457.44,0.0,-0.3558,0.00014,27.68332]
[1777489442879,36.89,75458.08,0.0,-0.35571,0.00014,27.68121]
[1777489442926,36.89,75458.08,0.0,-0.35571,0.00014,27.68121]
[1777489443111,36.89,75458.08,0.0,-0.35571,0.00014,27.68121]
[1777489443270,36.89,75458.08,0.0,-0.35571,0.00014,27.68121]
[1777489443304,36.89,75458.08,0.0,-0.35571,0.00014,27.68121]
[1777489443451,36.89,75474.59,0.0,-0.35347,0.00014,27.62496]
[1777489444314,36.89,75474.59,0.0,-0.35347,0.00014,27.62496]
[1777489444582,36.89,75486.06,0.0,-0.35191,0.00014,27.5853]
[1777489448818,36.88,75479.72,0.0,-0.35274,0.00014,27.60656]
[1777489448992,36.88,75479.72,0.0,-0.35274,0.00014,27.60656]
[1777489454028,36.87,75479.01,0.0,-0.3528,0.00014,27.60802]
[1777489459250,36.86,75478.2,0.0,-0.35289,0.00014,27.61018]
[1777489460502,36.86,75477.24,0.0,-0.35302,0.00014,27.61332]
[1777489460608,36.86,75473.35,0.0,-0.35354,0.00014,27.6265]
[1777489461423,36.86,75473.35,0.0,-0.35354,0.00014,27.6265]
[1777489462950,36.86,75462.78,0.0,-0.35497,0.00014,27.66243]
[1777489463120,36.86,75462.78,0.0,-0.35497,0.00014,27.66243]
[1777489464282,36.86,75462.1,0.0,-0.35506,0.00014,27.66467]
[1777489469488,36.85,75456.15,0.0,-0.35586,0.00014,27.68443]
[1777489470483,36.85,75456.4,0.0,-0.35582,0.00014,27.68352]
[1777489475500,36.85,75459.64,0.0,-0.35535,0.00014,27.66919]
[1777489477508,36.85,75457.9,0.0,-0.35559,0.00014,27.67494]
[1777489477517,36.85,75457.9,0.0,-0.35559,0.00014,27.67494]
[1777489477600,36.85,75458.31,0.0,-0.35553,0.00014,27.67349]
[1777489478810,36.85,75458.31,0.0,-0.35553,0.00014,27.67342]
[1777489478822,36.85,75458.31,0.0,-0.35553,0.00014,27.67342]
[1777489479254,36.85,75455.61,0.0,-0.35589,0.00014,27.68246]
[1777489479862,36.85,75455.61,0.0,-0.35589,0.00014,27.68246]
[1777489480670,36.85,75455.61,0.0,-0.35589,0.00014,27.68246]
[1777489480680,36.85,75455.61,0.0,-0.35589,0.00014,27.68246]
[1777489480751,36.85,75458.81,0.0,-0.35545,0.00014,27.67159]
[1777489481100,36.85,75458.81,0.0,-0.35545,0.00014,27.67159]
[1777489481193,36.85,75458.81,0.0,-0.35545,0.00014,27.67159]
[1777489483573,36.84,75458.47,0.0,-0.35549,0.00014,27.67261]
[1777489485035,36.84,75453.37,0.0,-0.35616,0.00014,27.68904]
[1777489485061,36.84,75453.37,0.0,-0.35616,0.00014,27.68904]
[1777489485082,36.84,75453.37,0.0,-0.35616,0.00014,27.68904]
[1777489485159,36.84,75453.37,0.0,-0.35616,0.00014,27.68904]
[1777489485777,36.84,75453.37,0.0,-0.35616,0.00014,27.68904]
[1777489485754,36.83,75449.71,0.0,-0.35663,0.00014,27.70059]
[1777489486131,36.83,75449.71,0.0,-0.35663,0.00014,27.70059]
[1777489486334,36.83,75449.71,0.0,-0.35663,0.00014,27.70059]
[1777489486409,36.82,75436.98,0.0,-0.35834,0.00014,27.74222]
[1777489488265,36.79,75433.72,0.0,-0.3587,0.00014,27.7508]
[1777489488802,36.79,75433.72,0.0,-0.3587,0.00014,27.7508]
[1777489488812,36.79,75433.72,0.0,-0.3587,0.00014,27.7508]
[1777489489719,36.78,75434.65,0.0,-0.35854,0.00014,27.74665]
[1777489490144,36.78,75434.65,0.0,-0.35854,0.00014,27.74665]
[1777489492430,36.76,75433.79,0.0,-0.35857,0.00014,27.74737]
[1777489492500,36.75,75430.11,0.0,-0.35904,0.00014,27.75845]
[1777489494670,36.73,75430.11,0.0,-0.359,0.00014,27.75734]
[1777489495157,36.72,75428.75,0.0,-0.35914,0.00014,27.76073]
[1777489495537,36.72,75465.18,0.0,-0.35416,0.00014,27.63818]
[1777489495997,36.72,75465.18,0.0,-0.35416,0.00014,27.63818]
[1777489496096,36.72,75465.18,0.0,-0.35416,0.00014,27.63818]
[1777489496555,36.72,75465.18,0.0,-0.35416,0.00014,27.63818]
[1777489496643,36.72,75467.43,0.0,-0.35385,0.00014,27.63032]
[1777489497270,36.72,75467.43,0.0,-0.35385,0.00014,27.63032]
[1777489497277,36.72,75467.43,0.0,-0.35385,0.00014,27.63032]
[1777489497713,36.72,75467.3,0.0,-0.35386,0.00014,27.63061]
[1777489499330,36.72,75467.45,0.0,-0.35384,0.00014,27.62994]
[1777489499365,36.71,75465.4,0.0,-0.35411,0.00014,27.63682]
[1777489500944,36.71,75465.4,0.0,-0.35411,0.00014,27.63682]
[1777489501458,36.71,75465.4,0.0,-0.35411,0.00014,27.63682]
[1777489501549,36.71,75462.68,0.0,-0.35447,0.00014,27.64581]
[1777489502099,36.71,75462.68,0.0,-0.35447,0.00014,27.64581]
[1777489502229,36.71,75462.68,0.0,-0.35447,0.00014,27.64581]
[1777489502622,36.71,75454.22,0.0,-0.35562,0.00014,27.67444]
[1777489504119,36.71,75450.21,0.0,-0.35616,0.00014,27.68796]
[1777489504791,36.71,75444.6,0.0,-0.35693,0.00014,27.70679]
[1777489505161,36.71,75444.6,0.0,-0.35693,0.00014,27.70679]
[1777489505702,36.71,75442.86,0.0,-0.35716,0.00014,27.71256]
[1777489507027,36.71,75438.88,0.0,-0.35771,0.00014,27.72581]
[1777489507210,36.71,75438.88,0.0,-0.35771,0.00014,27.72581]
[1777489507436,36.71,75438.88,0.0,-0.35771,0.00014,27.72581]
[1777489507824,36.71,75427.23,0.0,-0.3593,0.00014,27.7645]
[1777489508047,36.71,75427.23,0.0,-0.3593,0.00014,27.7645]
[1777489508387,36.71,75427.23,0.0,-0.3593,0.00014,27.7645]
[1777489508589,36.71,75427.23,0.0,-0.3593,0.00014,27.7645]
[1777489508722,36.71,75410.51,0.0,-0.3616,0.00014,27.81917]
[1777489510085,36.71,75410.51,0.0,-0.36159,0.00014,27.81906]
[1777489510134,36.71,75410.51,0.0,-0.36159,0.00014,27.81906]
[1777489510669,36.71,75410.51,0.0,-0.36159,0.00014,27.81906]
[1777489510723,36.7,75404.0,0.0,-0.36248,0.00014,27.84006]
[1777489511140,36.7,75404.0,0.0,-0.36248,0.00014,27.84006]
[1777489511503,36.7,75404.9,0.0,-0.36236,0.00014,27.83715]
[1777489512277,36.7,75404.9,0.0,-0.36236,0.00014,27.83715]
[1777489512789,36.7,75406.81,0.0,-0.36209,0.00014,27.8309]
[1777489512851,36.7,75406.81,0.0,-0.36209,0.00014,27.8309]
[1777489512871,36.7,75406.81,0.0,-0.36209,0.00014,27.8309]
[1777489513445,36.7,75406.81,0.0,-0.36209,0.00014,27.8309]
[1777489513842,36.7,75406.81,0.0,-0.36209,0.00014,27.8309]
[1777489514460,36.7,75406.81,0.0,-0.36209,0.00014,27.8309]
[1777489514878,36.7,75406.25,0.0,-0.36217,0.00014,27.83262]
[1777489514909,36.7,75406.25,0.0,-0.36217,0.00014,27.83262]
[1777489515099,36.7,75406.25,0.0,-0.36217,0.00014,27.83262]
[1777489515221,36.7,75406.25,0.0,-0.36217,0.00014,27.83262]
[1777489515456,36.7,75406.25,0.0,-0.36217,0.00014,27.83262]
[1777489517142,36.7,75405.7,0.0,-0.36224,0.00014,27.83436]
[1777489517471,36.7,75407.14,0.0,-0.36204,0.00014,27.82966]
[1777489519620,36.7,75411.35,0.0,-0.36146,0.00014,27.81597]
[1777489524555,36.7,75397.86,0.0,-0.36331,0.00014,27.85926]
[1777489524737,36.7,75397.86,0.0,-0.36331,0.00014,27.85926]
[1777489525186,36.7,75396.99,0.0,-0.36342,0.00014,27.86193]
[1777489525533,36.7,75396.99,0.0,-0.36342,0.00014,27.86193]
[1777489529246,36.69,75394.28,0.0,-0.36379,0.00014,27.87039]
[1777489529562,36.69,75389.02,0.0,-0.36451,0.00014,27.88708]
[1777489532614,36.69,75388.91,0.0,-0.36451,0.00014,27.88425]
[1777489532637,36.69,75388.91,0.0,-0.36451,0.00014,27.88425]
[1777489532729,36.69,75384.81,0.0,-0.36507,0.00014,27.89709]
[1777489533673,36.69,75384.81,0.0,-0.36507,0.00014,27.89709]
[1777489533774,36.69,75374.78,0.0,-0.36645,0.00014,27.92857]
[1777489536550,36.69,75371.92,0.0,-0.36684,0.00014,27.9374]
[1777489537372,36.68,75372.02,0.0,-0.36682,0.00014,27.93687]
[1777489537618,36.68,75372.02,0.0,-0.36682,0.00014,27.93687]
[1777489542655,36.68,75367.0,0.0,-0.36749,0.00014,27.95194]
[1777489543852,36.67,75367.79,0.0,-0.36738,0.00014,27.94926]
[1777489544670,36.67,75367.79,0.0,-0.36738,0.00014,27.94926]
[1777489549701,36.67,75367.66,0.0,-0.36737,0.00014,27.94905]
[1777489550412,36.67,75367.66,0.0,-0.36737,0.00014,27.94905]
[1777489550709,36.66,75368.03,0.0,-0.36731,0.00014,27.9478]
[1777489552690,36.66,75368.12,0.0,-0.3673,0.00014,27.94742]
[1777489552774,36.66,75367.52,0.0,-0.36738,0.00014,27.94919]
[1777489554977,36.66,75364.79,0.0,-0.36775,0.00014,27.95748]
[1777489555522,36.66,75364.79,0.0,-0.36775,0.00014,27.95748]
[1777489555746,36.66,75363.76,0.0,-0.36789,0.00014,27.96058]
[1777489556496,36.66,75363.76,0.0,-0.36789,0.00014,27.96058]
[1777489556752,36.66,75363.54,0.0,-0.36791,0.00014,27.96116]
[1777489561787,36.65,75362.61,0.0,-0.36802,0.00014,27.96358]
[1777489565495,36.65,75362.67,0.0,-0.368,0.00014,27.96312]
[1777489565528,36.65,75362.67,0.0,-0.368,0.00014,27.96312]
[1777489565536,36.65,75362.67,0.0,-0.368,0.00014,27.96312]
[1777489565630,36.65,75362.67,0.0,-0.368,0.00014,27.96312]
[1777489565657,36.65,75362.67,0.0,-0.368,0.00014,27.96312]
[1777489565818,36.65,75363.95,0.0,-0.36782,0.00014,27.95907]
[1777489565965,36.65,75363.95,0.0,-0.36782,0.00014,27.95907]
[1777489566822,36.65,75362.13,0.0,-0.36807,0.00014,27.96462]
[1777489567648,36.65,75362.13,0.0,-0.36807,0.00014,27.96462]
[1777489567831,36.64,75359.47,0.0,-0.36844,0.00014,27.97274]
[1777489571913,36.62,75358.61,0.0,-0.36847,0.00014,27.97328]
[1777489572726,36.62,75358.61,0.0,-0.36847,0.00014,27.97328]
[1777489572752,36.62,75359.25,0.0,-0.36838,0.00014,27.97121]
[1777489578173,36.61,75366.27,0.0,-0.36739,0.00014,27.94909]
[1777489583190,36.6,75364.51,0.0,-0.36761,0.00014,27.95406]
[1777489589443,36.6,75365.78,0.0,-0.36742,0.00014,27.94967]
[1777489589904,36.6,75364.82,0.0,-0.36755,0.00014,27.95249]
[1777489589916,36.6,75364.82,0.0,-0.36755,0.00014,27.95249]
[1777489590866,36.6,75364.82,0.0,-0.36755,0.00014,27.95249]
[1777489590816,36.6,75369.45,0.0,-0.3669,0.00014,27.93796]
[1777489590901,36.6,75369.45,0.0,-0.3669,0.00014,27.93796]
[1777489591726,36.6,75369.45,0.0,-0.3669,0.00014,27.93796]
[1777489591860,36.6,75369.45,0.0,-0.3669,0.00014,27.93796]
[1777489591884,36.6,75375.14,0.0,-0.3661,0.00014,27.91701]
[1777489592681,36.59,75376.78,0.0,-0.36587,0.00014,27.91178]
[1777489597681,36.59,75368.3,0.0,-0.36703,0.00014,27.93811]
[1777489599518,36.59,75371.95,0.0,-0.36652,0.00014,27.92651]
[1777489599586,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600156,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600201,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600277,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600524,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600696,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600864,36.59,75369.2,0.0,-0.3669,0.00014,27.93513]
[1777489600726,36.59,75378.08,0.0,-0.36567,0.00014,27.90713]
[1777489601541,36.59,75378.08,0.0,-0.36567,0.00014,27.90713]
[1777489601653,36.59,75378.08,0.0,-0.36567,0.00014,27.90713]
[1777489601669,36.59,75404.18,0.0,-0.36205,0.00014,27.82336]
[1777489602307,36.59,75404.18,0.0,-0.36205,0.00014,27.82336]
[1777489602852,36.59,75412.2,0.0,-0.36095,0.00014,27.7972]
[1777489603271,36.59,75412.2,0.0,-0.36095,0.00014,27.7972]
[1777489603603,36.59,75412.2,0.0,-0.36095,0.00014,27.7972]
[1777489603643,36.59,75412.2,0.0,-0.36095,0.00014,27.7972]
[1777489605463,36.58,75412.65,0.0,-0.36088,0.00014,27.79561]
[1777489605476,36.58,75412.65,0.0,-0.36088,0.00014,27.79561]
[1777489605844,36.58,75413.51,0.0,-0.36075,0.00014,27.79257]
[1777489606579,36.58,75413.51,0.0,-0.36075,0.00014,27.79257]
[1777489607811,36.58,75413.57,0.0,-0.36074,0.00014,27.79237]
[1777489610174,36.58,75411.53,0.0,-0.36101,0.00014,27.79872]
[1777489610194,36.58,75411.53,0.0,-0.36101,0.00014,27.79872]
[1777489610451,36.58,75411.23,0.0,-0.36105,0.00014,27.79959]
[1777489613865,36.56,75403.16,0.0,-0.36212,0.00014,27.82465]
[1777489614198,36.56,75403.16,0.0,-0.36212,0.00014,27.82465]
[1777489614258,36.56,75403.96,0.0,-0.36201,0.00014,27.82205]
[1777489614911,36.56,75403.96,0.0,-0.36201,0.00014,27.82205]
[1777489616215,36.56,75403.96,0.0,-0.362,0.00014,27.82203]
[1777489616511,36.56,75406.2,0.0,-0.36169,0.00014,27.81471]
[1777489619474,36.56,75407.31,0.0,-0.36154,0.00014,27.81105]
[1777489619549,36.56,75409.35,0.0,-0.36126,0.00014,27.80437]
[1777489621656,36.56,75409.61,0.0,-0.36121,0.00014,27.8033]
[1777489621821,36.56,75408.38,0.0,-0.36138,0.00014,27.80731]
[1777489624312,36.56,75405.64,0.0,-0.36176,0.00014,27.8162]
[1777489624789,36.56,75405.64,0.0,-0.36176,0.00014,27.8162]
[1777489624803,36.56,75405.64,0.0,-0.36176,0.00014,27.8162]
[1777489624905,36.56,75405.05,0.0,-0.36184,0.00014,27.81809]
[1777489626322,36.56,75405.05,0.0,-0.36184,0.00014,27.81809]
[1777489626916,36.56,75408.05,0.0,-0.36142,0.00014,27.80824]
[1777489628345,36.56,75409.7,0.0,-0.36119,0.00014,27.80282]
[1777489628444,36.56,75410.97,0.0,-0.36102,0.00014,27.79867]
[1777489633464,36.55,75406.21,0.0,-0.36167,0.00014,27.81414]
[1777489634461,36.55,75405.44,0.0,-0.36178,0.00014,27.81658]
[1777489634775,36.55,75405.44,0.0,-0.36178,0.00014,27.81658]
[1777489634862,36.55,75405.44,0.0,-0.36178,0.00014,27.81658]
[1777489634876,36.55,75401.94,0.0,-0.36226,0.00014,27.82796]
[1777489635062,36.55,75401.94,0.0,-0.36226,0.00014,27.82796]
[1777489635320,36.55,75390.69,0.0,-0.36381,0.00014,27.86423]
[1777489636657,36.55,75390.69,0.0,-0.36381,0.00014,27.86423]
[1777489636786,36.55,75390.69,0.0,-0.36381,0.00014,27.86423]
[1777489636887,36.55,75388.6,0.0,-0.3641,0.00014,27.87082]
[1777489637226,36.55,75388.6,0.0,-0.3641,0.00014,27.87082]
[1777489637518,36.55,75388.6,0.0,-0.3641,0.00014,27.87082]
[1777489637534,36.55,75388.6,0.0,-0.3641,0.00014,27.87082]
[1777489637619,36.55,75380.0,0.0,-0.36529,0.00014,27.89822]
[1777489638725,36.55,75380.0,0.0,-0.36529,0.00014,27.89822]
[1777489638810,36.55,75380.0,0.0,-0.36529,0.00014,27.89822]
[1777489639119,36.55,75379.27,0.0,-0.36539,0.00014,27.90039]
[1777489639333,36.55,75379.27,0.0,-0.36539,0.00014,27.90039]
[1777489639935,36.55,75379.27,0.0,-0.36539,0.00014,27.90039]
[1777489639949,36.55,75379.27,0.0,-0.36539,0.00014,27.90039]
[1777489640350,36.55,75379.27,0.0,-0.36539,0.00014,27.90039]
[1777489640505,36.55,75379.27,0.0,-0.36539,0.00014,27.90039]
[1777489640567,36.55,75379.16,0.0,-0.3654,0.00014,27.90065]
[1777489641119,36.55,75379.16,0.0,-0.3654,0.00014,27.90065]
[1777489641947,36.55,75379.16,0.0,-0.3654,0.00014,27.90057]
[1777489642502,36.55,75379.16,0.0,-0.3654,0.00014,27.90057]
[1777489642604,36.55,75384.34,0.0,-0.36467,0.00014,27.88402]
[1777489643906,36.55,75384.34,0.0,-0.36467,0.00014,27.88402]
[1777489647048,36.54,75391.8,0.0,-0.36363,0.00014,27.85987]
[1777489654877,36.54,75382.58,0.0,-0.36488,0.00014,27.8859]
[1777489660528,36.53,75379.84,0.0,-0.36524,0.00014,27.89423]
[1777489660778,36.53,75379.84,0.0,-0.36524,0.00014,27.89423]
[1777489662801,36.53,75380.86,0.0,-0.3651,0.00014,27.89087]
[1777489662891,36.53,75375.53,0.0,-0.36583,0.00014,27.90764]
[1777489663184,36.53,75375.53,0.0,-0.36583,0.00014,27.90764]
[1777489663500,36.53,75375.37,0.0,-0.36585,0.00014,27.90814]
[1777489668536,36.53,75373.0,0.0,-0.36617,0.00014,27.91528]
[1777489673731,36.52,75373.22,0.0,-0.36613,0.00014,27.91426]
[1777489673793,36.52,75373.22,0.0,-0.36613,0.00014,27.91426]
[1777489673890,36.52,75375.53,0.0,-0.36581,0.00014,27.90696]
[1777489674802,36.52,75375.53,0.0,-0.36581,0.00014,27.90696]
[1777489674867,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489674994,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489675037,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489675069,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489675238,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489675700,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489675725,36.52,75394.59,0.0,-0.36316,0.00014,27.84595]
[1777489675734,36.52,75396.64,0.0,-0.36288,0.00014,27.83933]
[1777489676435,36.52,75396.64,0.0,-0.36288,0.00014,27.83933]
[1777489676592,36.52,75396.64,0.0,-0.36287,0.00014,27.83931]
[1777489677245,36.52,75396.64,0.0,-0.36287,0.00014,27.83931]
[1777489677253,36.52,75396.64,0.0,-0.36287,0.00014,27.83931]
[1777489677732,36.52,75396.64,0.0,-0.36287,0.00014,27.83931]
[1777489677920,36.52,75396.69,0.0,-0.36287,0.00014,27.83912]
[1777489678415,36.52,75396.69,0.0,-0.36287,0.00014,27.83912]
[1777489678425,36.52,75396.69,0.0,-0.36287,0.00014,27.83912]
[1777489678755,36.52,75396.69,0.0,-0.36287,0.00014,27.83912]
[1777489678835,36.52,75397.64,0.0,-0.36273,0.00014,27.83603]
[1777489679507,36.52,75397.64,0.0,-0.36273,0.00014,27.83603]
[1777489682275,36.52,75394.55,0.0,-0.36316,0.00014,27.84598]
[1777489683139,36.52,75392.72,0.0,-0.36341,0.00014,27.85186]
[1777489683641,36.52,75389.75,0.0,-0.36382,0.00014,27.86138]
[1777489687188,36.52,75388.36,0.0,-0.36401,0.00014,27.86572]
[1777489690190,36.52,75393.26,0.0,-0.36333,0.00014,27.84987]
[1777489690690,36.52,75394.1,0.0,-0.36321,0.00014,27.84713]
[1777489695724,36.52,75392.79,0.0,-0.36339,0.00014,27.85122]
[1777489696047,36.52,75392.79,0.0,-0.36339,0.00014,27.85122]
[1777489696731,36.51,75390.03,0.0,-0.36377,0.00014,27.86007]
[1777489700472,36.51,75388.1,0.0,-0.36403,0.00014,27.86616]
[1777489700760,36.51,75387.7,0.0,-0.36409,0.00014,27.8674]
[1777489701038,36.51,75387.7,0.0,-0.36409,0.00014,27.8674]
[1777489701767,36.51,75387.01,0.0,-0.36418,0.00014,27.86958]
[1777489702366,36.51,75387.01,0.0,-0.36418,0.00014,27.86958]
[1777489702920,36.51,75387.01,0.0,-0.36418,0.00014,27.86958]
[1777489702929,36.51,75378.57,0.0,-0.36535,0.00014,27.8964]
[1777489703489,36.51,75378.57,0.0,-0.36535,0.00014,27.8964]
[1777489703541,36.51,75378.57,0.0,-0.36535,0.00014,27.8964]
[1777489705383,36.51,75371.46,0.0,-0.36633,0.00014,27.91883]
[1777489705459,36.51,75371.46,0.0,-0.36633,0.00014,27.91883]
[1777489707705,36.51,75367.61,0.0,-0.36686,0.00014,27.93072]
[1777489707810,36.51,75366.22,0.0,-0.36705,0.00014,27.93499]
[1777489709483,36.51,75365.86,0.0,-0.3671,0.00014,27.93604]
[1777489709824,36.5,75365.9,0.0,-0.36709,0.00014,27.93584]
[1777489714859,36.5,75365.71,0.0,-0.36709,0.00014,27.933]
[1777489716771,36.5,75364.6,0.0,-0.36724,0.00014,27.93639]
[1777489716873,36.5,75363.88,0.0,-0.36733,0.00014,27.93855]
[1777489720003,36.5,75363.58,0.0,-0.36737,0.00014,27.93931]
[1777489720903,36.49,75368.37,0.0,-0.3667,0.00014,27.92411]
[1777489725950,36.49,75368.76,0.0,-0.36663,0.00014,27.92253]
[1777489725993,36.49,75368.76,0.0,-0.36663,0.00014,27.92253]
[1777489726088,36.49,75374.92,0.0,-0.36577,0.00014,27.903]
[1777489726125,36.49,75374.92,0.0,-0.36577,0.00014,27.903]
[1777489726670,36.49,75374.92,0.0,-0.36577,0.00014,27.903]
[1777489726881,36.49,75374.92,0.0,-0.36577,0.00014,27.903]
[1777489726955,36.49,75402.53,0.0,-0.36194,0.00014,27.81428]
[1777489727954,36.49,75402.53,0.0,-0.36193,0.00014,27.81417]
[1777489728961,36.49,75391.6,0.0,-0.36345,0.00014,27.84956]
[1777489731243,36.49,75390.46,0.0,-0.3636,0.00014,27.85319]
[1777489731317,36.49,75390.46,0.0,-0.3636,0.00014,27.85319]
[1777489731339,36.49,75390.46,0.0,-0.3636,0.00014,27.85319]
[1777489731361,36.49,75390.46,0.0,-0.3636,0.00014,27.85319]
[1777489731983,36.48,75389.57,0.0,-0.36372,0.00014,27.85601]
[1777489733997,36.48,75381.79,0.0,-0.3648,0.00014,27.88076]
[1777489734371,36.48,75381.79,0.0,-0.3648,0.00014,27.88076]
[1777489735004,36.48,75381.84,0.0,-0.36479,0.00014,27.88054]
[1777489735726,36.48,75381.84,0.0,-0.36479,0.00014,27.88054]
[1777489739291,36.48,75377.18,0.0,-0.36542,0.00014,27.89509]
[1777489746177,36.47,75373.92,0.0,-0.36586,0.00014,27.90501]
[1777489746183,36.47,75372.93,0.0,-0.366,0.00014,27.90808]
[1777489747592,36.47,75372.93,0.0,-0.366,0.00014,27.90808]
[1777489748054,36.47,75372.59,0.0,-0.36604,0.00014,27.90903]
[1777489748570,36.47,75372.59,0.0,-0.36604,0.00014,27.90903]
[1777489748674,36.47,75372.59,0.0,-0.36604,0.00014,27.90903]
[1777489749887,36.47,75365.76,0.0,-0.36699,0.00014,27.93047]
[1777489749925,36.47,75353.84,0.0,-0.36864,0.00014,27.96754]
[1777489750441,36.47,75353.84,0.0,-0.36864,0.00014,27.96754]
[1777489752647,36.47,75356.74,0.0,-0.36823,0.00014,27.95845]
[1777489753047,36.47,75357.56,0.0,-0.36811,0.00014,27.95572]
[1777489753910,36.47,75357.56,0.0,-0.36811,0.00014,27.95572]
[1777489755938,36.46,75366.29,0.0,-0.36689,0.00014,27.92834]
[1777489756040,36.46,75365.87,0.0,-0.36695,0.00014,27.9295]
[1777489760948,36.46,75362.25,0.0,-0.36744,0.00014,27.94063]
[1777489761005,36.46,75358.38,0.0,-0.36797,0.00014,27.95256]
[1777489762030,36.46,75358.38,0.0,-0.36797,0.00014,27.95256]
[1777489762194,36.46,75355.95,0.0,-0.36831,0.00014,27.96003]
[1777489763392,36.46,75355.95,0.0,-0.36831,0.00014,27.96003]
[1777489763846,36.45,75354.16,0.0,-0.36856,0.00014,27.96549]
[1777489769363,36.45,75353.16,0.0,-0.36868,0.00014,27.96811]
[1777489774199,36.44,75357.85,0.0,-0.36799,0.00014,27.95005]
[1777489774880,36.44,75357.79,0.0,-0.36799,0.00014,27.95005]
[1777489780320,36.43,75361.18,0.0,-0.3675,0.00014,27.93901]
[1777489784906,36.43,75364.65,0.0,-0.36701,0.00014,27.92787]
[1777489786431,36.43,75364.03,0.0,-0.36709,0.00014,27.92966]
[1777489786465,36.43,75362.6,0.0,-0.36728,0.00014,27.93406]
[1777489787686,36.43,75362.6,0.0,-0.36728,0.00014,27.93406]
[1777489788047,36.43,75357.82,0.0,-0.36794,0.00014,27.94883]
[1777489794033,36.42,75355.44,0.0,-0.36826,0.00014,27.95585]
[1777489798278,36.41,75356.41,0.0,-0.3681,0.00014,27.95233]
[1777489798357,36.41,75356.41,0.0,-0.3681,0.00014,27.95233]
[1777489802553,36.41,75362.05,0.0,-0.3673,0.00014,27.93432]
[1777489802910,36.41,75362.05,0.0,-0.3673,0.00014,27.93432]
[1777489802989,36.41,75362.05,0.0,-0.3673,0.00014,27.93432]
[1777489802997,36.41,75362.05,0.0,-0.3673,0.00014,27.93432]
[1777489803070,36.41,75360.89,0.0,-0.36746,0.00014,27.93779]
[1777489804030,36.41,75351.91,0.0,-0.36871,0.00014,27.96578]
[1777489805381,36.4,75348.45,0.0,-0.36919,0.00014,27.97631]
[1777489808256,36.4,75340.3,0.0,-0.37033,0.00014,28.00135]
[1777489813645,36.4,75332.29,0.0,-0.37144,0.00014,28.02567]
[1777489814755,36.4,75332.55,0.0,-0.37141,0.00014,28.02485]
[1777489815038,36.4,75332.31,0.0,-0.37144,0.00014,28.02553]
[1777489818440,36.4,75330.73,0.0,-0.37166,0.00014,28.03028]
[1777489818558,36.4,75330.73,0.0,-0.37166,0.00014,28.03028]
[1777489821829,36.4,75328.43,0.0,-0.37198,0.00014,28.03717]
[1777489824848,36.4,75327.58,0.0,-0.37209,0.00014,28.03967]
[1777489826880,36.4,75324.17,0.0,-0.37257,0.00014,28.04989]
[1777489826982,36.4,75323.9,0.0,-0.3726,0.00014,28.05066]
[1777489832685,36.4,75325.49,0.0,-0.37237,0.00014,28.04275]
[1777489834962,36.4,75324.64,0.0,-0.37248,0.00014,28.04529]
[1777489835069,36.4,75324.64,0.0,-0.37248,0.00014,28.04529]
[1777489835135,36.4,75324.3,0.0,-0.37253,0.00014,28.0463]
[1777489835330,36.4,75324.3,0.0,-0.37253,0.00014,28.0463]
[1777489835869,36.4,75324.3,0.0,-0.37253,0.00014,28.0463]
[1777489836067,36.4,75355.62,0.0,-0.36815,0.00014,27.95035]
[1777489836272,36.4,75355.62,0.0,-0.36815,0.00014,27.95035]
[1777489836327,36.4,75355.62,0.0,-0.36815,0.00014,27.95035]
[1777489836786,36.4,75355.62,0.0,-0.36815,0.00014,27.95035]
[1777489836941,36.4,75355.62,0.0,-0.36815,0.00014,27.95035]
[1777489837070,36.4,75355.62,0.0,-0.36815,0.00014,27.95035]
[1777489837087,36.39,75361.24,0.0,-0.36735,0.00014,27.9326]
[1777489837353,36.39,75361.24,0.0,-0.36735,0.00014,27.9326]
[1777489838256,36.39,75361.24,0.0,-0.36735,0.00014,27.9326]
[1777489838279,36.39,75361.24,0.0,-0.36735,0.00014,27.9326]
[1777489838733,36.39,75361.34,0.0,-0.36734,0.00014,27.93224]
[1777489839529,36.39,75361.34,0.0,-0.36734,0.00014,27.93224]
[1777489839556,36.39,75361.34,0.0,-0.36734,0.00014,27.93224]
[1777489839775,36.39,75361.78,0.0,-0.36728,0.00014,27.93081]
[1777489840214,36.39,75361.78,0.0,-0.36728,0.00014,27.93081]
[1777489840224,36.39,75361.78,0.0,-0.36728,0.00014,27.93081]
[1777489840682,36.39,75361.78,0.0,-0.36728,0.00014,27.93081]
[1777489840721,36.39,75361.78,0.0,-0.36728,0.00014,27.93081]
[1777489840772,36.39,75361.4,0.0,-0.36733,0.00014,27.93195]
[1777489845175,36.39,75361.38,0.0,-0.36732,0.00014,27.93177]
[1777489845783,36.39,75361.38,0.0,-0.36732,0.00014,27.93177]
[1777489847515,36.39,75361.59,0.0,-0.36729,0.00014,27.93107]
[1777489848128,36.39,75361.59,0.0,-0.36729,0.00014,27.93107]
[1777489848085,36.39,75365.49,0.0,-0.36674,0.00014,27.9187]
[1777489849165,36.39,75365.96,0.0,-0.36667,0.00014,27.91717]
[1777489855184,36.38,75365.53,0.0,-0.36673,0.00014,27.91837]
[1777489855855,36.38,75365.75,0.0,-0.36669,0.00014,27.9176]
[1777489857029,36.38,75365.75,0.0,-0.36669,0.00014,27.9176]
[1777489857112,36.38,75366.34,0.0,-0.36661,0.00014,27.91566]
[1777489857355,36.38,75366.34,0.0,-0.36661,0.00014,27.91566]
[1777489858164,36.38,75366.34,0.0,-0.36661,0.00014,27.91566]
[1777489857925,36.38,75376.88,0.0,-0.36514,0.00014,27.8822]
[1777489858595,36.38,75376.88,0.0,-0.36514,0.00014,27.8822]
[1777489858633,36.38,75376.88,0.0,-0.36514,0.00014,27.8822]
[1777489858873,36.38,75376.88,0.0,-0.36514,0.00014,27.88217]
[1777489859456,36.38,75376.88,0.0,-0.36514,0.00014,27.88217]
[1777489859751,36.38,75376.88,0.0,-0.36514,0.00014,27.88217]
[1777489859779,36.38,75376.88,0.0,-0.36514,0.00014,27.88217]
[1777489860184,36.38,75392.7,0.0,-0.36293,0.00014,27.83122]
[1777489860234,36.38,75392.7,0.0,-0.36293,0.00014,27.83122]
[1777489860323,36.38,75392.7,0.0,-0.36293,0.00014,27.83122]
[1777489861173,36.38,75400.13,0.0,-0.3619,0.00014,27.80701]
[1777489861724,36.38,75400.13,0.0,-0.3619,0.00014,27.80701]
[1777489861841,36.38,75400.13,0.0,-0.3619,0.00014,27.80701]
[1777489862106,36.38,75400.13,0.0,-0.3619,0.00014,27.80701]
[1777489862162,36.38,75397.57,0.0,-0.36225,0.00014,27.81529]
[1777489863645,36.38,75397.57,0.0,-0.36225,0.00014,27.81529]
[1777489863984,36.38,75396.57,0.0,-0.36239,0.00014,27.81858]
[1777489864219,36.38,75396.57,0.0,-0.36239,0.00014,27.81858]
[1777489864263,36.38,75396.57,0.0,-0.36239,0.00014,27.81858]
[1777489864334,36.38,75396.57,0.0,-0.36239,0.00014,27.81858]
[1777489864975,36.38,75394.28,0.0,-0.36271,0.00014,27.82606]
[1777489866644,36.38,75394.28,0.0,-0.36271,0.00014,27.82608]
[1777489867057,36.38,75393.09,0.0,-0.36288,0.00014,27.82996]
[1777489869641,36.38,75399.32,0.0,-0.36201,0.00014,27.80962]
[1777489870166,36.38,75407.85,0.0,-0.36083,0.00014,27.78162]
[1777489870901,36.38,75407.85,0.0,-0.36083,0.00014,27.78162]
[1777489870924,36.38,75407.85,0.0,-0.36083,0.00014,27.78162]
[1777489872760,36.38,75404.55,0.0,-0.36129,0.00014,27.79253]
[1777489872971,36.38,75403.89,0.0,-0.36138,0.00014,27.79473]
[1777489878006,36.38,75399.61,0.0,-0.36198,0.00014,27.80887]
[1777489882430,36.38,75403.31,0.0,-0.36147,0.00014,27.79678]
[1777489882805,36.38,75403.31,0.0,-0.36147,0.00014,27.79678]
[1777489883044,36.38,75408.44,0.0,-0.36076,0.00014,27.77991]
[1777489888150,36.38,75403.3,0.0,-0.36146,0.00014,27.79643]
[1777489888547,36.38,75403.3,0.0,-0.36146,0.00014,27.79643]
[1777489888575,36.38,75403.3,0.0,-0.36146,0.00014,27.79643]
[1777489888965,36.38,75403.3,0.0,-0.36146,0.00014,27.79643]
[1777489889007,36.38,75403.3,0.0,-0.36146,0.00014,27.79643]
[1777489889089,36.38,75403.3,0.0,-0.36146,0.00014,27.79643]
[1777489889100,36.38,75381.11,0.0,-0.36454,0.00014,27.86844]
[1777489889435,36.38,75381.11,0.0,-0.36454,0.00014,27.86844]
[1777489889468,36.38,75381.11,0.0,-0.36454,0.00014,27.86844]
[1777489889648,36.38,75381.11,0.0,-0.36454,0.00014,27.86844]
[1777489890222,36.38,75381.11,0.0,-0.36454,0.00014,27.86844]
[1777489890101,36.38,75373.63,0.0,-0.36558,0.00014,27.8923]
[1777489890241,36.38,75373.63,0.0,-0.36558,0.00014,27.8923]
[1777489891095,36.38,75373.63,0.0,-0.36558,0.00014,27.8923]
[1777489891134,36.38,75373.77,0.0,-0.36555,0.00014,27.88877]
[1777489894148,36.38,75373.56,0.0,-0.36557,0.00014,27.88932]
[1777489894210,36.38,75374.37,0.0,-0.36546,0.00014,27.88669]
[1777489894594,36.38,75374.37,0.0,-0.36546,0.00014,27.88669]
[1777489895660,36.38,75374.37,0.0,-0.36546,0.00014,27.88663]
[1777489896138,36.38,75374.64,0.0,-0.36542,0.00014,27.88572]
[1777489896331,36.38,75374.64,0.0,-0.36542,0.00014,27.88572]
[1777489896351,36.38,75374.64,0.0,-0.36542,0.00014,27.88572]
[1777489897056,36.38,75374.64,0.0,-0.36542,0.00014,27.88572]
[1777489902072,36.37,75369.94,0.0,-0.36606,0.00014,27.90036]
[1777489905234,36.37,75374.22,0.0,-0.36546,0.00014,27.88658]
[1777489906230,36.37,75373.95,0.0,-0.36549,0.00014,27.88733]
[1777489911237,36.37,75374.85,0.0,-0.36535,0.00014,27.88423]
[1777489916243,36.36,75372.52,0.0,-0.36567,0.00014,27.89135]
[1777489921265,36.36,75372.78,0.0,-0.36562,0.00014,27.89026]
[1777489923843,36.35,75375.54,0.0,-0.36523,0.00014,27.88119]
[1777489923862,36.35,75375.54,0.0,-0.36523,0.00014,27.88119]
[1777489923934,36.35,75376.18,0.0,-0.36514,0.00014,27.87915]
[1777489924735,36.35,75376.18,0.0,-0.36514,0.00014,27.87915]
[1777489924782,36.35,75376.18,0.0,-0.36514,0.00014,27.87915]
[1777489924966,36.35,75376.18,0.0,-0.36514,0.00014,27.87915]
[1777489925060,36.35,75376.18,0.0,-0.36514,0.00014,27.87915]
[1777489925264,36.35,75376.18,0.0,-0.36514,0.00014,27.87915]
[1777489925618,36.35,75403.2,0.0,-0.36137,0.00014,27.79144]
[1777489926891,36.35,75403.2,0.0,-0.36137,0.00014,27.79144]
[1777489926917,36.35,75403.2,0.0,-0.36137,0.00014,27.79144]
[1777489926953,36.35,75403.2,0.0,-0.36137,0.00014,27.79144]
[1777489927096,36.35,75403.2,0.0,-0.36137,0.00014,27.79144]
[1777489927234,36.35,75401.35,0.0,-0.36163,0.00014,27.79747]
[1777489927338,36.35,75401.35,0.0,-0.36163,0.00014,27.79747]
[1777489927783,36.35,75379.72,0.0,-0.36464,0.00014,27.86765]
[1777489929715,36.35,75371.5,0.0,-0.36578,0.00014,27.89385]
[1777489930492,36.35,75371.5,0.0,-0.36578,0.00014,27.89385]
[1777489932871,36.35,75372.83,0.0,-0.36559,0.00014,27.88948]
[1777489933424,36.35,75379.21,0.0,-0.3647,0.00014,27.86903]
[1777489933489,36.35,75381.88,0.0,-0.36432,0.00014,27.86041]
[1777489940274,36.35,75383.98,0.0,-0.36402,0.00014,27.85344]
[1777489940323,36.35,75385.17,0.0,-0.36386,0.00014,27.84956]
[1777489940645,36.35,75385.17,0.0,-0.36386,0.00014,27.84956]
[1777489941246,36.35,75385.17,0.0,-0.36386,0.00014,27.84956]
[1777489941278,36.35,75384.48,0.0,-0.36395,0.00014,27.85171]
[1777489941512,36.35,75384.48,0.0,-0.36395,0.00014,27.85171]
[1777489941902,36.35,75384.48,0.0,-0.36395,0.00014,27.85171]
[1777489941942,36.35,75384.48,0.0,-0.36395,0.00014,27.85171]
[1777489942276,36.33,75403.37,0.0,-0.36126,0.00014,27.78861]
[1777489942599,36.33,75403.37,0.0,-0.36126,0.00014,27.78861]
[1777489943239,36.33,75413.15,0.0,-0.3599,0.00014,27.75613]
[1777489943542,36.33,75413.15,0.0,-0.3599,0.00014,27.75613]
[1777489943554,36.33,75413.15,0.0,-0.3599,0.00014,27.75613]
[1777489943696,36.33,75416.63,0.0,-0.35942,0.00014,27.74454]
[1777489945579,36.32,75416.63,0.0,-0.35941,0.00014,27.74444]
[1777489946108,36.32,75416.63,0.0,-0.35941,0.00014,27.74444]
[1777489946115,36.32,75417.48,0.0,-0.35929,0.00014,27.74144]
[1777489951527,36.32,75416.67,0.0,-0.35937,0.00014,27.74069]
[1777489952497,36.32,75416.67,0.0,-0.35937,0.00014,27.74069]
[1777489956951,36.31,75413.95,0.0,-0.35974,0.00014,27.74937]
[1777489961957,36.31,75418.15,0.0,-0.35914,0.00014,27.73506]
[1777489961974,36.31,75418.15,0.0,-0.35914,0.00014,27.73506]
[1777489962977,36.31,75420.31,0.0,-0.35884,0.00014,27.72776]
[1777489963029,36.31,75421.45,0.0,-0.35868,0.00014,27.72387]
[1777489964792,36.31,75421.45,0.0,-0.35868,0.00014,27.72381]
[1777489965332,36.31,75428.13,0.0,-0.35775,0.00014,27.70119]
[1777489965747,36.31,75428.13,0.0,-0.35775,0.00014,27.70119]
[1777489971811,36.3,75427.06,0.0,-0.35789,0.00014,27.70453]
[1777489974767,36.3,75429.99,0.0,-0.35747,0.00014,27.69446]
[1777489975728,36.3,75430.09,0.0,-0.35746,0.00014,27.69407]
[1777489975850,36.3,75430.09,0.0,-0.35746,0.00014,27.69407]
[1777489975951,36.3,75430.45,0.0,-0.35741,0.00014,27.6928]
[1777489980572,36.3,75430.49,0.0,-0.35739,0.00014,27.69246]
[1777489980949,36.3,75430.49,0.0,-0.35739,0.00014,27.69246]
[1777489981061,36.3,75433.07,0.0,-0.35703,0.00014,27.68365]
[1777489982220,36.3,75433.07,0.0,-0.35703,0.00014,27.68365]
[1777489982309,36.3,75433.07,0.0,-0.35703,0.00014,27.68365]
[1777489982329,36.3,75433.07,0.0,-0.35703,0.00014,27.68365]
[1777489982973,36.3,75439.82,0.0,-0.3561,0.00014,27.66054]
[1777489983824,36.3,75459.07,0.0,-0.35344,0.00014,27.59403]
[1777489984680,36.3,75459.07,0.0,-0.35344,0.00014,27.59403]
[1777489985935,36.3,75462.98,0.0,-0.35289,0.00014,27.58024]
[1777489987583,36.29,75464.22,0.0,-0.35271,0.00014,27.57558]
[1777489987640,36.29,75464.22,0.0,-0.35271,0.00014,27.57558]
[1777489987784,36.29,75464.22,0.0,-0.35271,0.00014,27.57558]
[1777489990051,36.29,75456.61,0.0,-0.35376,0.00014,27.60205]
[1777489990119,36.29,75456.27,0.0,-0.3538,0.00014,27.60313]
[1777489994069,36.29,75454.72,0.0,-0.354,0.00014,27.60818]
[1777489994147,36.28,75453.23,0.0,-0.3542,0.00014,27.61311]
[1777489997065,36.28,75453.85,0.0,-0.3541,0.00014,27.61073]
[1777490002613,36.28,75453.56,0.0,-0.35412,0.00014,27.61116]
[1777490003160,36.28,75453.56,0.0,-0.35412,0.00014,27.61116]
[1777490003413,36.27,75451.48,0.0,-0.3544,0.00014,27.61814]
[1777490003586,36.27,75451.48,0.0,-0.3544,0.00014,27.61814]
[1777490003763,36.27,75451.48,0.0,-0.3544,0.00014,27.61814]
[1777490004195,36.27,75451.48,0.0,-0.3544,0.00014,27.61814]
[1777490004292,36.27,75440.04,0.0,-0.35598,0.00014,27.65745]
[1777490006240,36.27,75440.04,0.0,-0.35598,0.00014,27.65745]
[1777490006299,36.27,75440.41,0.0,-0.35592,0.00014,27.65602]
[1777490009454,36.27,75443.08,0.0,-0.35554,0.00014,27.64643]
[1777490009938,36.27,75443.08,0.0,-0.35554,0.00014,27.64643]
[1777490012219,36.27,75448.13,0.0,-0.35482,0.00014,27.62584]
[1777490012273,36.27,75448.13,0.0,-0.35482,0.00014,27.62584]
[1777490013069,36.26,75448.82,0.0,-0.35472,0.00014,27.6232]
[1777490013295,36.26,75448.82,0.0,-0.35472,0.00014,27.6232]
[1777490013341,36.26,75448.82,0.0,-0.35472,0.00014,27.6232]
[1777490014772,36.26,75447.49,0.0,-0.3549,0.00014,27.62768]
[1777490014777,36.26,75447.49,0.0,-0.3549,0.00014,27.62768]
[1777490015273,36.26,75446.21,0.0,-0.35507,0.00014,27.63186]
[1777490020350,36.25,75447.99,0.0,-0.35481,0.00014,27.62534]
[1777490025911,36.25,75447.51,0.0,-0.35485,0.00014,27.62628]
[1777490031084,36.24,75450.67,0.0,-0.35438,0.00014,27.61459]
[1777490034078,36.24,75451.35,0.0,-0.35428,0.00014,27.61199]
[1777490036377,36.23,75460.44,0.0,-0.35301,0.00014,27.5798]
[1777490041708,36.23,75460.79,0.0,-0.35294,0.00014,27.57805]
[1777490046975,36.22,75460.39,0.0,-0.35298,0.00014,27.57896]
[1777490050871,36.22,75461.4,0.0,-0.35282,0.00014,27.57502]
[1777490052731,36.22,75464.87,0.0,-0.35234,0.00014,27.56266]
[1777490053281,36.22,75464.37,0.0,-0.3524,0.00014,27.56434]
[1777490054924,36.21,75464.37,0.0,-0.3524,0.00014,27.56426]
[1777490056800,36.21,75465.2,0.0,-0.35228,0.00014,27.56118]
[1777490057269,36.21,75468.78,0.0,-0.35178,0.00014,27.54848]
[1777490062303,36.21,75469.14,0.0,-0.35172,0.00014,27.54685]
[1777490064865,36.21,75468.48,0.0,-0.35181,0.00014,27.54904]
[1777490065324,36.21,75469.38,0.0,-0.35168,0.00014,27.54578]
[1777490070360,36.2,75473.21,0.0,-0.35114,0.00014,27.5319]
[1777490075388,36.2,75474.37,0.0,-0.35096,0.00014,27.52447]
[1777490080430,36.2,75470.06,0.0,-0.35154,0.00014,27.53935]
[1777490085621,36.19,75477.42,0.0,-0.35051,0.00014,27.51289]
[1777490086580,36.19,75477.26,0.0,-0.35053,0.00014,27.51341]
[1777490086751,36.19,75477.26,0.0,-0.35053,0.00014,27.51341]
[1777490086962,36.19,75477.26,0.0,-0.35053,0.00014,27.51341]
[1777490087160,36.19,75477.26,0.0,-0.35053,0.00014,27.51341]
[1777490087205,36.19,75477.26,0.0,-0.35053,0.00014,27.51341]
[1777490087392,36.19,75478.04,0.0,-0.35042,0.00014,27.51057]
[1777490087706,36.19,75478.04,0.0,-0.35042,0.00014,27.51057]
[1777490087806,36.19,75486.16,0.0,-0.34931,0.00014,27.48149]
[1777490093282,36.19,75491.07,0.0,-0.34862,0.00014,27.46366]
[1777490093357,36.19,75491.57,0.0,-0.34855,0.00014,27.46181]
[1777490096705,36.19,75492.83,0.0,-0.34838,0.00014,27.4572]
[1777490096806,36.19,75493.16,0.0,-0.34833,0.00014,27.45584]
[1777490099946,36.19,75493.46,0.0,-0.34828,0.00014,27.45442]
[1777490100057,36.19,75493.46,0.0,-0.34828,0.00014,27.45442]
[1777490100188,36.19,75493.46,0.0,-0.34828,0.00014,27.45442]
[1777490100667,36.18,75495.2,0.0,-0.34803,0.00014,27.44795]
[1777490101078,36.18,75495.2,0.0,-0.34803,0.00014,27.44795]
[1777490101289,36.18,75495.2,0.0,-0.34803,0.00014,27.44795]
[1777490101313,36.18,75495.2,0.0,-0.34803,0.00014,27.44795]
[1777490101386,36.18,75510.6,0.0,-0.34591,0.00014,27.39153]
[1777490101718,36.18,75519.99,0.0,-0.34461,0.00014,27.35668]
[1777490102586,36.18,75519.99,0.0,-0.34461,0.00014,27.35655]
[1777490104156,36.18,75519.99,0.0,-0.34461,0.00014,27.35655]
[1777490104340,36.18,75519.99,0.0,-0.34461,0.00014,27.35655]
[1777490104366,36.18,75516.27,0.0,-0.34512,0.00014,27.37022]
[1777490107568,36.18,75513.62,0.0,-0.34547,0.00014,27.37967]
[1777490107625,36.18,75513.62,0.0,-0.34547,0.00014,27.37967]
[1777490110056,36.17,75522.66,0.0,-0.34422,0.00014,27.34587]
[1777490111262,36.17,75522.66,0.0,-0.34422,0.00014,27.34587]
[1777490111310,36.17,75524.57,0.0,-0.34395,0.00014,27.33866]
[1777490111499,36.17,75524.57,0.0,-0.34395,0.00014,27.33866]
[1777490111956,36.17,75524.57,0.0,-0.34395,0.00014,27.33866]
[1777490112210,36.17,75524.57,0.0,-0.34395,0.00014,27.33866]
[1777490112308,36.17,75524.57,0.0,-0.34395,0.00014,27.33866]
[1777490112394,36.17,75535.41,0.0,-0.34247,0.00014,27.298]
[1777490113145,36.17,75535.41,0.0,-0.34247,0.00014,27.298]
[1777490113278,36.17,75535.41,0.0,-0.34247,0.00014,27.298]
[1777490113440,36.17,75541.41,0.0,-0.34164,0.00014,27.2753]
[1777490114497,36.17,75541.48,0.0,-0.34163,0.00014,27.27498]
[1777490114509,36.17,75541.48,0.0,-0.34163,0.00014,27.27498]
[1777490114525,36.17,75541.48,0.0,-0.34163,0.00014,27.27498]
[1777490114529,36.17,75541.48,0.0,-0.34163,0.00014,27.27498]
[1777490116666,36.17,75536.25,0.0,-0.34235,0.00014,27.29462]
[1777490117706,36.17,75535.88,0.0,-0.34239,0.00014,27.29595]
[1777490117795,36.17,75535.4,0.0,-0.34246,0.00014,27.29771]
[1777490119844,36.17,75535.4,0.0,-0.34246,0.00014,27.29766]
[1777490119897,36.17,75536.6,0.0,-0.34229,0.00014,27.2931]
[1777490124875,36.17,75541.06,0.0,-0.34168,0.00014,27.27616]
[1777490125143,36.17,75541.06,0.0,-0.34168,0.00014,27.27616]
[1777490125147,36.17,75541.06,0.0,-0.34168,0.00014,27.27616]
[1777490125232,36.17,75536.51,0.0,-0.3423,0.00014,27.29331]
[1777490126819,36.17,75523.81,0.0,-0.34403,0.00014,27.3408]
[1777490127804,36.17,75523.81,0.0,-0.34403,0.00014,27.3408]
[1777490127866,36.17,75519.04,0.0,-0.34469,0.00014,27.35849]
[1777490130703,36.16,75519.78,0.0,-0.34458,0.00014,27.35553]
[1777490130805,36.16,75523.32,0.0,-0.34409,0.00014,27.34238]
[1777490133849,36.16,75522.89,0.0,-0.34414,0.00014,27.34078]
[1777490133874,36.16,75524.0,0.0,-0.34398,0.00014,27.33659]
[1777490140316,36.16,75526.88,0.0,-0.34358,0.00014,27.32564]
[1777490146290,36.16,75529.18,0.0,-0.34326,0.00014,27.31687]
[1777490150122,36.16,75519.36,0.0,-0.3446,0.00014,27.35337]
[1777490153798,36.16,75517.39,0.0,-0.34487,0.00014,27.36057]
[1777490156137,36.16,75509.54,0.0,-0.34594,0.00014,27.38941]
[1777490156221,36.16,75507.75,0.0,-0.34619,0.00014,27.39599]
[1777490159447,36.15,75505.42,0.0,-0.3465,0.00014,27.40441]
[1777490159454,36.15,75500.93,0.0,-0.34711,0.00014,27.42069]
[1777490160982,36.15,75497.06,0.0,-0.34765,0.00014,27.4348]
[1777490161000,36.15,75497.06,0.0,-0.34765,0.00014,27.4348]
[1777490161101,36.15,75488.75,0.0,-0.34879,0.00014,27.465]
[1777490162529,36.15,75488.75,0.0,-0.3488,0.00014,27.46505]
[1777490162538,36.15,75488.75,0.0,-0.3488,0.00014,27.46505]
[1777490163008,36.15,75489.02,0.0,-0.34876,0.00014,27.4641]
[1777490164173,36.15,75489.02,0.0,-0.34876,0.00014,27.4641]
[1777490164459,36.15,75487.66,0.0,-0.34895,0.00014,27.46903]
[1777490164599,36.15,75487.66,0.0,-0.34895,0.00014,27.46903]
[1777490165370,36.15,75483.99,0.0,-0.34945,0.00014,27.48227]
[1777490166254,36.15,75483.99,0.0,-0.34945,0.00014,27.48227]
[1777490166264,36.15,75483.99,0.0,-0.34945,0.00014,27.48227]
[1777490172012,36.16,75489.85,0.0,-0.34865,0.00014,27.4612]
[1777490172037,36.16,75489.85,0.0,-0.34865,0.00014,27.4612]
[1777490172077,36.16,75489.85,0.0,-0.34865,0.00014,27.46122]
[1777490173238,36.16,75489.85,0.0,-0.34865,0.00014,27.46122]
[1777490174318,36.16,75493.92,0.0,-0.34809,0.00014,27.44649]
[1777490174418,36.16,75493.31,0.0,-0.34817,0.00014,27.44872]
[1777490176166,36.16,75490.23,0.0,-0.3486,0.00014,27.4599]
[1777490176207,36.16,75486.57,0.0,-0.3491,0.00014,27.47314]
[1777490182146,36.16,75488.02,0.0,-0.3489,0.00014,27.46793]
[1777490185444,36.16,75488.82,0.0,-0.34879,0.00014,27.46503]
[1777490185491,36.16,75490.87,0.0,-0.34851,0.00014,27.45762]
[1777490191209,36.16,75495.67,0.0,-0.34784,0.00014,27.43721]
[1777490194889,36.16,75496.54,0.0,-0.34772,0.00014,27.43408]
[1777490196499,36.16,75495.29,0.0,-0.34789,0.00014,27.43864]
[1777490197251,36.16,75498.46,0.0,-0.34746,0.00014,27.42712]
[1777490197934,36.16,75498.46,0.0,-0.34746,0.00014,27.42712]
[1777490198571,36.16,75503.95,0.0,-0.3467,0.00014,27.40702]
[1777490199265,36.16,75504.28,0.0,-0.34666,0.00014,27.40579]
[1777490200176,36.16,75504.28,0.0,-0.34666,0.00014,27.40579]
[1777490200272,36.16,75503.64,0.0,-0.34674,0.00014,27.40802]
[1777490204633,36.15,75506.24,0.0,-0.34637,0.00014,27.39802]
[1777490205153,36.15,75506.24,0.0,-0.34637,0.00014,27.39802]
[1777490205307,36.15,75505.47,0.0,-0.34647,0.00014,27.40073]
[1777490208315,36.15,75505.03,0.0,-0.34652,0.00014,27.40199]
[1777490208644,36.15,75507.11,0.0,-0.34623,0.00014,27.39436]
[1777490208697,36.15,75507.11,0.0,-0.34623,0.00014,27.39436]
[1777490209335,36.15,75507.11,0.0,-0.34623,0.00014,27.39424]
[1777490213569,36.14,75507.48,0.0,-0.34616,0.00014,27.39244]
[1777490214576,36.14,75486.85,0.0,-0.34899,0.00014,27.46738]
[1777490214834,36.14,75486.85,0.0,-0.34899,0.00014,27.46738]
[1777490215157,36.14,75486.85,0.0,-0.34899,0.00014,27.46738]
[1777490215283,36.14,75486.85,0.0,-0.34899,0.00014,27.46738]
[1777490215557,36.14,75483.43,0.0,-0.34947,0.00014,27.4797]
[1777490215755,36.14,75483.43,0.0,-0.34947,0.00014,27.4797]
[1777490216390,36.14,75483.43,0.0,-0.34947,0.00014,27.47969]
[1777490217428,36.14,75483.43,0.0,-0.34947,0.00014,27.47969]
[1777490217464,36.14,75477.11,0.0,-0.35034,0.00014,27.50234]
[1777490218706,36.14,75477.11,0.0,-0.35034,0.00014,27.50231]
[1777490218722,36.14,75477.11,0.0,-0.35034,0.00014,27.50231]
[1777490219040,36.14,75477.11,0.0,-0.35034,0.00014,27.50231]
[1777490219456,36.14,75477.11,0.0,-0.35034,0.00014,27.50231]
[1777490219467,36.14,75477.11,0.0,-0.35034,0.00014,27.50231]
[1777490219557,36.14,75474.34,0.0,-0.35072,0.00014,27.51213]
[1777490219933,36.14,75474.34,0.0,-0.35072,0.00014,27.51213]
[1777490220558,36.14,75465.62,0.0,-0.35192,0.00014,27.54311]
[1777490220939,36.14,75465.62,0.0,-0.35192,0.00014,27.54311]
[1777490221425,36.14,75465.62,0.0,-0.35192,0.00014,27.54307]
[1777490222491,36.14,75465.62,0.0,-0.35192,0.00014,27.54307]
[1777490222538,36.14,75451.04,0.0,-0.35394,0.00014,27.59426]
[1777490223739,36.14,75451.04,0.0,-0.35394,0.00014,27.59417]
[1777490228938,36.13,75448.62,0.0,-0.35425,0.00014,27.60213]
[1777490228951,36.13,75448.62,0.0,-0.35425,0.00014,27.60213]
[1777490229481,36.13,75449.91,0.0,-0.35407,0.00014,27.59754]
[1777490230148,36.13,75449.91,0.0,-0.35407,0.00014,27.59754]
[1777490230963,36.13,75448.4,0.0,-0.35428,0.00014,27.6027]
[1777490231489,36.13,75446.78,0.0,-0.3545,0.00014,27.60824]
[1777490235121,36.12,75446.76,0.0,-0.35449,0.00014,27.6079]
[1777490235142,36.12,75446.76,0.0,-0.35449,0.00014,27.6079]
[1777490235525,36.12,75447.4,0.0,-0.35439,0.00014,27.60557]
[1777490236627,36.12,75445.41,0.0,-0.35467,0.00014,27.61238]
[1777490238815,36.12,75445.99,0.0,-0.35458,0.00014,27.61014]
[1777490239553,36.12,75447.6,0.0,-0.35435,0.00014,27.60444]
[1777490241567,36.12,75455.7,0.0,-0.35322,0.00014,27.57594]
[1777490243448,36.12,75455.36,0.0,-0.35326,0.00014,27.57705]
[1777490243513,36.12,75455.36,0.0,-0.35326,0.00014,27.57705]
[1777490243581,36.12,75455.36,0.0,-0.35326,0.00014,27.57705]
[1777490244364,36.12,75453.37,0.0,-0.35354,0.00014,27.58403]
[1777490244892,36.12,75460.42,0.0,-0.35256,0.00014,27.55917]
[1777490244925,36.12,75460.42,0.0,-0.35256,0.00014,27.55917]
[1777490245601,36.11,75470.18,0.0,-0.3512,0.00014,27.52449]
[1777490246898,36.11,75473.33,0.0,-0.35077,0.00014,27.51323]
[1777490246955,36.11,75473.33,0.0,-0.35077,0.00014,27.51323]
[1777490247613,36.11,75473.05,0.0,-0.35081,0.00014,27.51419]
[1777490248229,36.11,75473.05,0.0,-0.35081,0.00014,27.51419]
[1777490248261,36.11,75473.05,0.0,-0.35081,0.00014,27.51419]
[1777490248620,36.11,75476.07,0.0,-0.35039,0.00014,27.50338]
[1777490249203,36.11,75476.07,0.0,-0.35039,0.00014,27.50338]
[1777490249226,36.11,75479.09,0.0,-0.34997,0.00014,27.49255]
[1777490255157,36.11,75479.08,0.0,-0.34996,0.00014,27.48945]
[1777490260861,36.11,75477.41,0.0,-0.35018,0.00014,27.49537]
[1777490264714,36.11,75477.67,0.0,-0.35015,0.00014,27.4944]
[1777490265333,36.11,75477.67,0.0,-0.35015,0.00014,27.4944]
[1777490265363,36.11,75475.84,0.0,-0.3504,0.00014,27.50095]
[1777490270777,36.11,75471.44,0.0,-0.35101,0.00014,27.51658]
[1777490273420,36.11,75471.52,0.0,-0.35099,0.00014,27.51627]
[1777490273498,36.11,75471.95,0.0,-0.35093,0.00014,27.51472]
[1777490278833,36.11,75472.18,0.0,-0.3509,0.00014,27.51373]
[1777490282569,36.11,75481.27,0.0,-0.34964,0.00014,27.48109]
[1777490282724,36.11,75481.27,0.0,-0.34964,0.00014,27.48109]
[1777490283199,36.11,75481.27,0.0,-0.34964,0.00014,27.48109]
[1777490283584,36.11,75482.31,0.0,-0.34949,0.00014,27.47732]
[1777490283761,36.11,75482.31,0.0,-0.34949,0.00014,27.47732]
[1777490283772,36.11,75482.31,0.0,-0.34949,0.00014,27.47732]
[1777490284727,36.11,75487.04,0.0,-0.34884,0.00014,27.46024]
[1777490285513,36.11,75487.04,0.0,-0.34884,0.00014,27.46024]
[1777490285526,36.11,75487.04,0.0,-0.34884,0.00014,27.46024]
[1777490285637,36.11,75491.92,0.0,-0.34817,0.00014,27.44257]
[1777490287820,36.11,75496.11,0.0,-0.34758,0.00014,27.4272]
[1777490288045,36.11,75496.11,0.0,-0.34758,0.00014,27.4272]
[1777490288299,36.11,75496.11,0.0,-0.34758,0.00014,27.4272]
[1777490288538,36.1,75497.3,0.0,-0.34741,0.00014,27.42266]
[1777490289607,36.1,75497.3,0.0,-0.34741,0.00014,27.42266]
[1777490289648,36.1,75497.92,0.0,-0.34732,0.00014,27.42029]
[1777490292103,36.1,75497.73,0.0,-0.34735,0.00014,27.42089]
[1777490292160,36.1,75499.44,0.0,-0.34711,0.00014,27.41454]
[1777490293100,36.1,75499.44,0.0,-0.34711,0.00014,27.41454]
[1777490293125,36.1,75499.44,0.0,-0.34711,0.00014,27.41454]
[1777490294378,36.1,75496.36,0.0,-0.34753,0.00014,27.4257]
[1777490294480,36.1,75495.29,0.0,-0.34767,0.00014,27.4295]
[1777490299339,36.09,75496.13,0.0,-0.34754,0.00014,27.42592]
[1777490305018,36.09,75500.6,0.0,-0.3469,0.00014,27.40903]
[1777490310052,36.09,75501.9,0.0,-0.34671,0.00014,27.40389]
[1777490315089,36.08,75495.78,0.0,-0.34753,0.00014,27.42295]
[1777490321131,36.08,75498.36,0.0,-0.34716,0.00014,27.41304]
[1777490326166,36.08,75498.08,0.0,-0.34719,0.00014,27.41374]
[1777490331200,36.07,75498.66,0.0,-0.3471,0.00014,27.41128]
[1777490336236,36.07,75498.39,0.0,-0.34712,0.00014,27.41192]
[1777490341341,36.07,75498.7,0.0,-0.34707,0.00014,27.4105]
[1777490347266,36.06,75498.84,0.0,-0.34704,0.00014,27.40957]
[1777490351758,36.06,75507.49,0.0,-0.34583,0.00014,27.37738]
[1777490357297,36.06,75511.03,0.0,-0.34534,0.00014,27.36408]
[1777490362781,36.06,75512.56,0.0,-0.34512,0.00014,27.3581]
[1777490367988,36.05,75511.82,0.0,-0.34521,0.00014,27.36056]
[1777490373613,36.05,75511.5,0.0,-0.34523,0.00014,27.3583]
[1777490373627,36.05,75511.5,0.0,-0.34523,0.00014,27.3583]
[1777490373733,36.05,75511.5,0.0,-0.34523,0.00014,27.3583]
[1777490374730,36.05,75508.39,0.0,-0.34565,0.00014,27.36976]
[1777490374751,36.05,75508.39,0.0,-0.34565,0.00014,27.36976]
[1777490375269,36.05,75503.1,0.0,-0.34638,0.00014,27.38921]
[1777490375284,36.05,75503.1,0.0,-0.34638,0.00014,27.38921]
[1777490376636,36.05,75503.1,0.0,-0.34638,0.00014,27.38921]
[1777490376641,36.05,75503.1,0.0,-0.34638,0.00014,27.38921]
[1777490376916,36.05,75495.25,0.0,-0.34746,0.00014,27.41782]
[1777490377639,36.05,75495.25,0.0,-0.34746,0.00014,27.41782]
[1777490377730,36.05,75488.74,0.0,-0.34835,0.00014,27.44144]
[1777490379952,36.05,75487.57,0.0,-0.34852,0.00014,27.44573]
[1777490384693,36.05,75482.53,0.0,-0.34921,0.00014,27.46402]
[1777490384694,36.05,75482.1,0.0,-0.34927,0.00014,27.46558]
[1777490390615,36.05,75483.87,0.0,-0.34903,0.00014,27.45921]
[1777490395649,36.05,75481.52,0.0,-0.34936,0.00014,27.46774]
[1777490400689,36.05,75478.54,0.0,-0.34977,0.00014,27.47852]
[1777490405735,36.05,75479.97,0.0,-0.34957,0.00014,27.47342]
[1777490405878,36.05,75479.97,0.0,-0.34957,0.00014,27.47342]
[1777490405917,36.05,75479.97,0.0,-0.34957,0.00014,27.47342]
[1777490406242,36.05,75479.97,0.0,-0.34957,0.00014,27.47342]
[1777490406731,36.05,75479.54,0.0,-0.34963,0.00014,27.47497]
[1777490407051,36.05,75479.54,0.0,-0.34963,0.00014,27.47497]
[1777490407744,36.05,75485.19,0.0,-0.34885,0.00014,27.45459]
[1777490412772,36.05,75482.8,0.0,-0.34919,0.00014,27.46332]
[1777490414547,36.05,75482.15,0.0,-0.34928,0.00014,27.46569]
[1777490414575,36.05,75482.15,0.0,-0.34928,0.00014,27.46569]
[1777490414872,36.05,75481.35,0.0,-0.34939,0.00014,27.46859]
[1777490415212,36.05,75481.35,0.0,-0.34939,0.00014,27.46859]
[1777490415794,36.05,75478.39,0.0,-0.3498,0.00014,27.47926]
[1777490416064,36.05,75478.39,0.0,-0.3498,0.00014,27.47926]
[1777490416801,36.05,75468.24,0.0,-0.3512,0.00014,27.51561]
[1777490417335,36.05,75468.24,0.0,-0.3512,0.00014,27.51561]
[1777490417414,36.05,75468.24,0.0,-0.3512,0.00014,27.51561]
[1777490417808,36.05,75468.39,0.0,-0.35118,0.00014,27.51505]
[1777490422514,36.05,75466.67,0.0,-0.35142,0.00014,27.52107]
[1777490422616,36.05,75466.67,0.0,-0.35142,0.00014,27.52107]
[1777490422703,36.05,75465.93,0.0,-0.35152,0.00014,27.52371]
[1777490427879,36.05,75467.98,0.0,-0.35123,0.00014,27.51631]
[1777490429185,36.05,75467.98,0.0,-0.35123,0.00014,27.51631]
[1777490429287,36.05,75468.3,0.0,-0.35119,0.00014,27.51515]
[1777490430151,36.05,75468.3,0.0,-0.35119,0.00014,27.51515]
[1777490430217,36.05,75467.2,0.0,-0.35134,0.00014,27.51905]
[1777490431018,36.05,75467.2,0.0,-0.35134,0.00014,27.51905]
[1777490431651,36.05,75467.2,0.0,-0.35134,0.00014,27.51905]
[1777490432384,36.05,75467.68,0.0,-0.35126,0.00014,27.51423]
[1777490432699,36.05,75467.13,0.0,-0.35133,0.00014,27.51617]
[1777490438329,36.04,75466.98,0.0,-0.35135,0.00014,27.51661]
[1777490440080,36.04,75468.71,0.0,-0.35111,0.00014,27.5104]
[1777490440182,36.04,75468.92,0.0,-0.35108,0.00014,27.50963]
[1777490441844,36.04,75468.92,0.0,-0.35108,0.00014,27.50963]
[1777490443109,36.04,75472.38,0.0,-0.3506,0.00014,27.4972]
[1777490443351,36.04,75472.38,0.0,-0.3506,0.00014,27.4972]
[1777490443832,36.04,75473.8,0.0,-0.3504,0.00014,27.4921]
[1777490445371,36.04,75474.25,0.0,-0.35034,0.00014,27.49049]
[1777490445462,36.04,75473.13,0.0,-0.35049,0.00014,27.4945]
[1777490447868,36.04,75469.67,0.0,-0.35097,0.00014,27.50686]
[1777490447903,36.04,75469.67,0.0,-0.35097,0.00014,27.50686]
[1777490453495,36.04,75464.42,0.0,-0.3517,0.00014,27.52547]
[1777490453584,36.04,75462.1,0.0,-0.35202,0.00014,27.53368]
[1777490454252,36.04,75462.1,0.0,-0.35202,0.00014,27.53368]
[1777490454275,36.04,75462.1,0.0,-0.35202,0.00014,27.53368]
[1777490454848,36.04,75462.1,0.0,-0.35202,0.00014,27.53368]
[1777490454862,36.04,75457.98,0.0,-0.35259,0.00014,27.5482]
[1777490454900,36.04,75457.98,0.0,-0.35259,0.00014,27.5482]
[1777490454974,36.04,75457.98,0.0,-0.35259,0.00014,27.5482]
[1777490455497,36.04,75457.98,0.0,-0.35259,0.00014,27.5482]
[1777490455583,36.04,75458.73,0.0,-0.35248,0.00014,27.54555]
[1777490458114,36.04,75457.97,0.0,-0.35259,0.00014,27.54815]
[1777490460529,36.04,75456.28,0.0,-0.35282,0.00014,27.55399]
[1777490460586,36.04,75456.28,0.0,-0.35282,0.00014,27.55399]
[1777490460737,36.04,75454.93,0.0,-0.353,0.00014,27.55875]
[1777490463600,36.04,75450.1,0.0,-0.35367,0.00014,27.57565]
[1777490463646,36.04,75447.36,0.0,-0.35405,0.00014,27.58519]
[1777490469749,36.03,75447.55,0.0,-0.35401,0.00014,27.58422]
[1777490475208,36.03,75446.54,0.0,-0.35414,0.00014,27.58739]
[1777490480245,36.03,75447.58,0.0,-0.35399,0.00014,27.58354]
[1777490481155,36.03,75447.58,0.0,-0.35399,0.00014,27.58354]
[1777490481258,36.03,75449.15,0.0,-0.35377,0.00014,27.578]
[1777490486464,36.03,75448.01,0.0,-0.35392,0.00014,27.58185]
[1777490488622,36.03,75447.84,0.0,-0.35394,0.00014,27.58237]
[1777490488748,36.03,75447.84,0.0,-0.35394,0.00014,27.58237]
[1777490488815,36.03,75442.2,0.0,-0.35473,0.00014,27.60198]
[1777490489821,36.03,75442.2,0.0,-0.35473,0.00014,27.60198]
[1777490489888,36.02,75439.79,0.0,-0.35506,0.00014,27.61032]
[1777490490235,36.02,75439.79,0.0,-0.35506,0.00014,27.61032]
[1777490490256,36.02,75439.79,0.0,-0.35506,0.00014,27.61032]
[1777490490332,36.02,75435.38,0.0,-0.35567,0.00014,27.62562]
[1777490491505,36.02,75435.38,0.0,-0.35567,0.00014,27.62562]
[1777490491622,36.02,75435.38,0.0,-0.35567,0.00014,27.62562]
[1777490491885,36.02,75433.38,0.0,-0.35594,0.00014,27.62936]
[1777490492392,36.02,75433.38,0.0,-0.35594,0.00014,27.62936]
[1777490492857,36.02,75425.61,0.0,-0.35702,0.00014,27.65616]
[1777490493374,36.02,75425.61,0.0,-0.35702,0.00014,27.65616]
[1777490493787,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490493917,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490493956,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490493974,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490494342,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490495584,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490495591,36.02,75424.87,0.0,-0.35713,0.00014,27.65873]
[1777490495685,36.02,75427.26,0.0,-0.3568,0.00014,27.65058]
[1777490500689,36.02,75432.93,0.0,-0.356,0.00014,27.63104]
[1777490502171,36.02,75433.84,0.0,-0.35587,0.00014,27.62775]
[1777490502383,36.02,75433.84,0.0,-0.35587,0.00014,27.62775]
[1777490502442,36.02,75440.04,0.0,-0.35501,0.00014,27.60626]
[1777490503190,36.02,75440.04,0.0,-0.35501,0.00014,27.60626]
[1777490503214,36.02,75440.04,0.0,-0.35501,0.00014,27.60626]
[1777490504088,36.02,75443.11,0.0,-0.35458,0.00014,27.5955]
[1777490504913,36.02,75443.11,0.0,-0.35458,0.00014,27.5955]
[1777490504424,36.02,75443.11,0.0,-0.35458,0.00014,27.59545]
[1777490504996,36.02,75443.11,0.0,-0.35458,0.00014,27.59545]
[1777490506080,36.02,75440.22,0.0,-0.35498,0.00014,27.60547]
[1777490506147,36.02,75440.22,0.0,-0.35498,0.00014,27.60547]
[1777490506437,36.02,75438.01,0.0,-0.35528,0.00014,27.6131]
[1777490510106,36.02,75437.81,0.0,-0.35531,0.00014,27.61365]
[1777490510465,36.02,75437.72,0.0,-0.35532,0.00014,27.61391]
[1777490515500,36.02,75437.4,0.0,-0.35535,0.00014,27.61479]
[1777490520534,36.01,75435.97,0.0,-0.35554,0.00014,27.61954]
[1777490521163,36.01,75435.97,0.0,-0.35554,0.00014,27.61954]
[1777490521521,36.01,75435.97,0.0,-0.35554,0.00014,27.61954]
[1777490521556,36.01,75435.97,0.0,-0.35554,0.00014,27.61954]
[1777490522225,36.01,75442.01,0.0,-0.3547,0.00014,27.59851]
[1777490522918,36.01,75447.47,0.0,-0.35394,0.00014,27.57936]
[1777490525145,36.01,75451.56,0.0,-0.35337,0.00014,27.56498]
[1777490525867,36.01,75451.56,0.0,-0.35337,0.00014,27.56498]
[1777490525893,36.01,75451.56,0.0,-0.35337,0.00014,27.56498]
[1777490525785,36.01,75454.53,0.0,-0.35295,0.00014,27.55452]
[1777490526158,36.01,75454.53,0.0,-0.35295,0.00014,27.55452]
[1777490526186,36.01,75454.53,0.0,-0.35295,0.00014,27.55452]
[1777490526630,36.01,75454.53,0.0,-0.35295,0.00014,27.55452]
[1777490526661,36.01,75454.53,0.0,-0.35295,0.00014,27.55452]
[1777490527089,36.01,75457.38,0.0,-0.35256,0.00014,27.54445]
[1777490527181,36.01,75457.38,0.0,-0.35256,0.00014,27.54445]
[1777490527242,36.01,75457.38,0.0,-0.35256,0.00014,27.54445]
[1777490527276,36.01,75457.38,0.0,-0.35256,0.00014,27.54445]
[1777490527539,36.01,75457.38,0.0,-0.35256,0.00014,27.54445]
[1777490527588,36.01,75457.83,0.0,-0.3525,0.00014,27.54287]
[1777490528022,36.01,75457.83,0.0,-0.3525,0.00014,27.54287]
[1777490528596,36.01,75472.04,0.0,-0.35052,0.00014,27.49225]
[1777490530454,36.01,75472.04,0.0,-0.35052,0.00014,27.49229]
[1777490530467,36.01,75472.04,0.0,-0.35052,0.00014,27.49229]
[1777490531698,36.01,75472.58,0.0,-0.35045,0.00014,27.4904]
[1777490532329,36.01,75474.66,0.0,-0.35016,0.00014,27.48297]
[1777490532620,36.01,75474.66,0.0,-0.35017,0.00014,27.48302]
[1777490537654,36.02,75473.05,0.0,-0.3504,0.00014,27.48904]
[1777490539890,36.02,75473.09,0.0,-0.35039,0.00014,27.48894]
[1777490541053,36.02,75473.22,0.0,-0.35038,0.00014,27.48855]
[1777490541198,36.02,75473.22,0.0,-0.35038,0.00014,27.48855]
[1777490542197,36.02,75470.2,0.0,-0.3508,0.00014,27.49941]
[1777490542302,36.02,75470.2,0.0,-0.3508,0.00014,27.49941]
[1777490542444,36.02,75470.2,0.0,-0.3508,0.00014,27.49941]
[1777490542690,36.02,75468.7,0.0,-0.35101,0.00014,27.5048]
[1777490543330,36.02,75468.7,0.0,-0.35101,0.00014,27.5048]
[1777490544277,36.02,75469.16,0.0,-0.35094,0.00014,27.50318]
[1777490544287,36.02,75469.16,0.0,-0.35094,0.00014,27.50318]
[1777490544875,36.02,75469.16,0.0,-0.35094,0.00014,27.50318]
[1777490545063,36.02,75458.9,0.0,-0.35237,0.00014,27.53971]
[1777490545710,36.02,75458.9,0.0,-0.35237,0.00014,27.53971]
[1777490546486,36.02,75458.9,0.0,-0.35237,0.00014,27.53971]
[1777490546717,36.02,75458.33,0.0,-0.35245,0.00014,27.54172]
[1777490547486,36.02,75458.33,0.0,-0.35245,0.00014,27.54172]
[1777490549738,36.02,75467.72,0.0,-0.35114,0.00014,27.50832]
[1777490550524,36.02,75467.72,0.0,-0.35114,0.00014,27.50832]
[1777490550529,36.02,75467.72,0.0,-0.35114,0.00014,27.50832]
[1777490550745,36.02,75466.84,0.0,-0.35127,0.00014,27.51147]
[1777490552549,36.02,75467.6,0.0,-0.35115,0.00014,27.50569]
[1777490552759,36.02,75464.18,0.0,-0.35162,0.00014,27.51789]
[1777490553737,36.02,75464.18,0.0,-0.35162,0.00014,27.51789]
[1777490553993,36.02,75465.1,0.0,-0.3515,0.00014,27.51461]
[1777490559922,36.02,75465.36,0.0,-0.35146,0.00014,27.51365]
[1777490560940,36.02,75465.71,0.0,-0.35141,0.00014,27.51238]
[1777490560946,36.02,75465.71,0.0,-0.35141,0.00014,27.51238]
[1777490561827,36.02,75465.76,0.0,-0.3514,0.00014,27.51219]
[1777490565546,36.02,75466.05,0.0,-0.35136,0.00014,27.51111]
[1777490566742,36.02,75466.23,0.0,-0.35133,0.00014,27.51047]
[1777490571894,36.02,75466.0,0.0,-0.35136,0.00014,27.51117]
[1777490576928,36.02,75466.89,0.0,-0.35124,0.00014,27.5079]
[1777490579840,36.02,75467.81,0.0,-0.35111,0.00014,27.50458]
[1777490579858,36.02,75467.81,0.0,-0.35111,0.00014,27.50458]
[1777490580881,36.02,75465.39,0.0,-0.35144,0.00014,27.5132]
[1777490580955,36.02,75465.39,0.0,-0.35144,0.00014,27.5132]
[1777490580957,36.02,75465.39,0.0,-0.35144,0.00014,27.51318]
[1777490581053,36.02,75465.39,0.0,-0.35144,0.00014,27.51318]
[1777490581687,36.02,75465.39,0.0,-0.35144,0.00014,27.51318]
[1777490581797,36.02,75465.39,0.0,-0.35144,0.00014,27.51318]
[1777490581904,36.02,75465.39,0.0,-0.35144,0.00014,27.51318]
[1777490582031,36.01,75458.32,0.0,-0.35242,0.00014,27.53825]
[1777490582912,36.01,75458.32,0.0,-0.35242,0.00014,27.53825]
[1777490582971,36.01,75458.32,0.0,-0.35242,0.00014,27.5382]
[1777490584729,36.01,75454.61,0.0,-0.35293,0.00014,27.55126]
[1777490584985,36.01,75455.55,0.0,-0.3528,0.00014,27.54789]
[1777490585887,36.01,75455.55,0.0,-0.3528,0.00014,27.54789]
[1777490585914,36.01,75455.55,0.0,-0.3528,0.00014,27.54789]
[1777490585991,36.01,75456.7,0.0,-0.35264,0.00014,27.54378]
[1777490587671,36.01,75456.84,0.0,-0.35262,0.00014,27.54323]
[1777490591913,36.01,75457.52,0.0,-0.35252,0.00014,27.54064]
[1777490593926,36.01,75458.32,0.0,-0.3524,0.00014,27.53776]
[1777490593939,36.01,75458.05,0.0,-0.35244,0.00014,27.53863]
[1777490595316,36.01,75452.75,0.0,-0.35317,0.00014,27.5573]
[1777490595349,36.01,75452.75,0.0,-0.35317,0.00014,27.5573]
[1777490595665,36.01,75452.75,0.0,-0.35317,0.00014,27.5573]
[1777490595715,36.01,75449.34,0.0,-0.35365,0.00014,27.5693]
[1777490600777,36.01,75445.16,0.0,-0.35422,0.00014,27.5837]
[1777490601104,36.01,75443.28,0.0,-0.35448,0.00014,27.5902]
[1777490601171,36.0,75441.16,0.0,-0.35477,0.00014,27.59752]
[1777490604195,36.0,75439.38,0.0,-0.35502,0.00014,27.60356]
[1777490604227,36.0,75439.38,0.0,-0.35502,0.00014,27.60356]
[1777490604912,36.0,75438.28,0.0,-0.35516,0.00014,27.60722]
[1777490607201,36.0,75436.1,0.0,-0.35547,0.00014,27.6147]
[1777490607243,36.0,75430.33,0.0,-0.35627,0.00014,27.63457]
[1777490610545,36.0,75430.66,0.0,-0.35622,0.00014,27.63324]
[1777490616202,35.99,75431.54,0.0,-0.35606,0.00014,27.62653]
[1777490617722,35.99,75431.54,0.0,-0.35606,0.00014,27.62653]
[1777490617995,35.99,75430.47,0.0,-0.3562,0.00014,27.63006]
[1777490620131,35.99,75426.1,0.0,-0.35681,0.00014,27.64516]
[1777490620950,35.99,75416.73,0.0,-0.35813,0.00014,27.67726]
[1777490621354,35.99,75416.73,0.0,-0.35813,0.00014,27.67726]
[1777490621701,35.99,75416.73,0.0,-0.35813,0.00014,27.67726]
[1777490621787,35.99,75417.48,0.0,-0.35802,0.00014,27.6747]
[1777490623806,35.99,75426.8,0.0,-0.35672,0.00014,27.64282]
[1777490625238,35.99,75427.13,0.0,-0.35667,0.00014,27.64171]
[1777490625253,35.99,75427.13,0.0,-0.35667,0.00014,27.64171]
[1777490625281,35.99,75427.13,0.0,-0.35667,0.00014,27.64171]
[1777490625755,35.99,75429.09,0.0,-0.3564,0.00014,27.635]
[1777490627404,35.99,75434.27,0.0,-0.35568,0.00014,27.61713]
[1777490627496,35.99,75433.91,0.0,-0.35573,0.00014,27.61841]
[1777490630770,35.99,75433.1,0.0,-0.35585,0.00014,27.62131]
[1777490630833,35.99,75433.1,0.0,-0.35585,0.00014,27.62131]
[1777490634582,35.99,75428.18,0.0,-0.35654,0.00014,27.63847]
[1777490634667,35.99,75428.18,0.0,-0.35654,0.00014,27.63847]
[1777490635065,36.0,75428.22,0.0,-0.35654,0.00014,27.63841]
[1777490635268,36.0,75428.22,0.0,-0.35654,0.00014,27.63841]
[1777490635685,36.0,75428.22,0.0,-0.35654,0.00014,27.63841]
[1777490635992,36.0,75412.56,0.0,-0.35873,0.00014,27.69194]
[1777490636424,36.0,75412.56,0.0,-0.35873,0.00014,27.69194]
[1777490636442,36.0,75412.56,0.0,-0.35873,0.00014,27.69194]
[1777490636445,36.0,75412.56,0.0,-0.35873,0.00014,27.69194]
[1777490636451,36.0,75412.56,0.0,-0.35873,0.00014,27.69194]
[1777490636525,36.0,75411.86,0.0,-0.35883,0.00014,27.69431]
[1777490637352,36.0,75411.86,0.0,-0.35883,0.00014,27.69443]
[1777490641073,36.0,75412.68,0.0,-0.35872,0.00014,27.69181]
[1777490641107,36.0,75413.28,0.0,-0.35864,0.00014,27.68986]
[1777490641743,36.0,75413.28,0.0,-0.35864,0.00014,27.68986]
[1777490642030,36.0,75421.69,0.0,-0.35747,0.00014,27.66126]
[1777490643054,36.0,75421.69,0.0,-0.35747,0.00014,27.66126]
[1777490643847,36.0,75430.92,0.0,-0.35618,0.00014,27.62957]
[1777490645422,36.0,75432.64,0.0,-0.35594,0.00014,27.62365]
[1777490646402,36.0,75432.52,0.0,-0.35596,0.00014,27.6241]
[1777490646414,36.0,75432.52,0.0,-0.35596,0.00014,27.6241]
[1777490646425,36.0,75432.52,0.0,-0.35596,0.00014,27.6241]
[1777490646442,36.0,75432.52,0.0,-0.35596,0.00014,27.6241]
[1777490646455,36.0,75432.52,0.0,-0.35596,0.00014,27.6241]
[1777490646621,36.0,75432.62,0.0,-0.35594,0.00014,27.62378]
[1777490647414,36.0,75432.62,0.0,-0.35594,0.00014,27.62378]
[1777490647427,36.0,75432.62,0.0,-0.35594,0.00014,27.62378]
[1777490647893,36.0,75432.62,0.0,-0.35594,0.00014,27.62378]
[1777490647942,36.0,75441.7,0.0,-0.35467,0.00014,27.59216]
[1777490648997,36.0,75450.17,0.0,-0.35349,0.00014,27.56234]
[1777490649684,36.0,75450.17,0.0,-0.35349,0.00014,27.56234]
[1777490649750,36.0,75453.17,0.0,-0.35307,0.00014,27.55177]
[1777490652685,36.0,75452.45,0.0,-0.35317,0.00014,27.55422]
[1777490652734,36.0,75452.45,0.0,-0.35317,0.00014,27.55422]
[1777490652748,36.0,75452.45,0.0,-0.35317,0.00014,27.55422]
[1777490652815,36.0,75452.45,0.0,-0.35317,0.00014,27.55422]
[1777490652874,36.0,75453.63,0.0,-0.353,0.00014,27.55002]
[1777490654719,36.0,75466.94,0.0,-0.35115,0.00014,27.50267]
[1777490655752,36.0,75466.94,0.0,-0.35115,0.00014,27.50267]
[1777490655958,36.0,75467.45,0.0,-0.35107,0.00014,27.50083]
[1777490661521,36.0,75463.39,0.0,-0.35164,0.00014,27.51525]
[1777490666558,36.0,75466.72,0.0,-0.35117,0.00014,27.50332]
[1777490670506,35.99,75465.38,0.0,-0.35136,0.00014,27.50808]
[1777490671671,35.99,75465.08,0.0,-0.3514,0.00014,27.50914]
[1777490673876,35.99,75464.22,0.0,-0.3515,0.00014,27.50911]
[1777490673909,35.99,75464.22,0.0,-0.3515,0.00014,27.50911]
[1777490673975,35.99,75464.22,0.0,-0.3515,0.00014,27.50911]
[1777490673986,35.99,75464.22,0.0,-0.3515,0.00014,27.50911]
[1777490674018,35.99,75464.22,0.0,-0.3515,0.00014,27.50911]
[1777490674041,35.99,75468.94,0.0,-0.35085,0.00014,27.49223]
[1777490676627,35.99,75477.07,0.0,-0.34972,0.00014,27.46302]
[1777490681250,35.99,75472.6,0.0,-0.35034,0.00014,27.47917]
[1777490682131,36.0,75471.81,0.0,-0.35045,0.00014,27.48202]
[1777490682671,36.0,75470.15,0.0,-0.35068,0.00014,27.48798]
[1777490686087,36.0,75479.55,0.0,-0.34938,0.00014,27.45418]
[1777490686215,36.0,75479.55,0.0,-0.34938,0.00014,27.45418]
[1777490687387,36.0,75479.26,0.0,-0.34942,0.00014,27.45522]
[1777490687719,36.0,75479.26,0.0,-0.34942,0.00014,27.45522]
[1777490688245,36.0,75482.48,0.0,-0.34897,0.00014,27.4436]
[1777490689118,36.0,75484.04,0.0,-0.34876,0.00014,27.43801]
[1777490690040,36.0,75493.82,0.0,-0.34741,0.00014,27.40238]
[1777490694092,36.0,75503.31,0.0,-0.34611,0.00014,27.36779]
[1777490695963,36.0,75504.03,0.0,-0.34601,0.00014,27.36522]
[1777490696017,36.0,75505.05,0.0,-0.34587,0.00014,27.36156]
[1777490696201,36.0,75505.05,0.0,-0.34587,0.00014,27.36156]
[1777490696240,36.0,75505.05,0.0,-0.34587,0.00014,27.36156]
[1777490696360,36.0,75505.05,0.0,-0.34587,0.00014,27.36156]
[1777490696823,36.0,75505.05,0.0,-0.34587,0.00014,27.36156]
[1777490696874,36.0,75505.54,0.0,-0.34581,0.00014,27.35974]
[1777490699533,36.0,75505.97,0.0,-0.34575,0.00014,27.35836]
[1777490700892,36.0,75505.97,0.0,-0.34576,0.00014,27.35847]
[1777490706188,36.01,75509.44,0.0,-0.3453,0.00014,27.34623]
[1777490706498,36.01,75509.44,0.0,-0.3453,0.00014,27.34623]
[1777490706510,36.01,75509.44,0.0,-0.3453,0.00014,27.34623]
[1777490710019,36.01,75504.83,0.0,-0.34594,0.00014,27.36347]
[1777490710551,36.01,75505.26,0.0,-0.34588,0.00014,27.36177]
[1777490710869,36.01,75505.26,0.0,-0.34588,0.00014,27.36177]
[1777490711405,36.01,75505.26,0.0,-0.34588,0.00014,27.36177]
[1777490712344,36.01,75503.08,0.0,-0.34618,0.00014,27.36977]
[1777490712561,36.01,75503.08,0.0,-0.34618,0.00014,27.36977]
[1777490713101,36.01,75502.96,0.0,-0.34619,0.00014,27.37009]
[1777490718925,36.01,75500.75,0.0,-0.3465,0.00014,27.37851]
[1777490723961,36.02,75501.93,0.0,-0.34635,0.00014,27.37454]
[1777490725407,36.02,75502.11,0.0,-0.34633,0.00014,27.37395]
[1777490730433,36.02,75502.9,0.0,-0.34624,0.00014,27.37149]
[1777490730768,36.02,75502.9,0.0,-0.34624,0.00014,27.37149]
[1777490731085,36.02,75503.33,0.0,-0.34617,0.00014,27.3669]
[1777490734657,36.02,75499.35,0.0,-0.34673,0.00014,27.38178]
[1777490734833,36.02,75499.35,0.0,-0.34673,0.00014,27.38178]
[1777490734845,36.02,75499.35,0.0,-0.34673,0.00014,27.38178]
[1777490734853,36.02,75499.35,0.0,-0.34673,0.00014,27.38178]
[1777490735039,36.02,75499.35,0.0,-0.34673,0.00014,27.38185]
[1777490736845,36.02,75498.33,0.0,-0.34687,0.00014,27.38566]
[1777490737052,36.02,75497.59,0.0,-0.34698,0.00014,27.38844]
[1777490742088,36.03,75495.87,0.0,-0.34722,0.00014,27.39507]
[1777490747122,36.03,75495.51,0.0,-0.34728,0.00014,27.3967]
[1777490750046,36.03,75495.62,0.0,-0.34727,0.00014,27.39643]
[1777490750846,36.03,75494.97,0.0,-0.34737,0.00014,27.39887]
[1777490751154,36.03,75484.28,0.0,-0.34885,0.00014,27.43787]
[1777490751678,36.03,75484.28,0.0,-0.34885,0.00014,27.43787]
[1777490752183,36.03,75483.45,0.0,-0.34896,0.00014,27.44091]
[1777490752611,36.03,75483.45,0.0,-0.34896,0.00014,27.44091]
[1777490752643,36.03,75483.45,0.0,-0.34896,0.00014,27.44091]
[1777490753024,36.03,75483.45,0.0,-0.34896,0.00014,27.44091]
[1777490753164,36.03,75483.45,0.0,-0.34896,0.00014,27.44094]
[1777490753509,36.03,75483.45,0.0,-0.34896,0.00014,27.44094]
[1777490757696,36.03,75478.16,0.0,-0.3497,0.00014,27.46012]
[1777490760519,36.03,75476.71,0.0,-0.3499,0.00014,27.46535]
[1777490760620,36.03,75474.07,0.0,-0.35027,0.00014,27.47484]
[1777490766255,36.03,75467.96,0.0,-0.35111,0.00014,27.49664]
[1777490771947,36.03,75469.99,0.0,-0.35082,0.00014,27.48926]
[1777490774343,36.03,75470.47,0.0,-0.35076,0.00014,27.48749]
[1777490775131,36.03,75471.42,0.0,-0.35062,0.00014,27.48404]
[1777490777266,36.03,75471.27,0.0,-0.35064,0.00014,27.48453]
[1777490777280,36.03,75471.27,0.0,-0.35064,0.00014,27.48453]
[1777490777291,36.03,75471.27,0.0,-0.35064,0.00014,27.48453]
[1777490777368,36.03,75469.86,0.0,-0.35084,0.00014,27.48958]
[1777490783503,36.03,75470.12,0.0,-0.3508,0.00014,27.48849]
[1777490783528,36.03,75470.12,0.0,-0.3508,0.00014,27.48849]
[1777490783741,36.03,75469.6,0.0,-0.35087,0.00014,27.49033]
[1777490785709,36.03,75469.6,0.0,-0.35087,0.00014,27.4903]
[1777490785747,36.03,75469.6,0.0,-0.35087,0.00014,27.4903]
[1777490785757,36.03,75466.35,0.0,-0.35132,0.00014,27.50188]
[1777490792095,36.03,75464.28,0.0,-0.35158,0.00014,27.50596]
[1777490797474,36.02,75464.86,0.0,-0.3515,0.00014,27.50373]
[1777490799120,36.02,75464.86,0.0,-0.3515,0.00014,27.50373]
[1777490799714,36.02,75464.67,0.0,-0.35152,0.00014,27.50436]
[1777490802247,36.02,75468.74,0.0,-0.35096,0.00014,27.48981]
[1777490802262,36.02,75468.82,0.0,-0.35094,0.00014,27.48949]
[1777490802508,36.02,75468.82,0.0,-0.35094,0.00014,27.48949]
[1777490803630,36.02,75468.82,0.0,-0.35094,0.00014,27.48949]
[1777490803632,36.02,75467.02,0.0,-0.35119,0.00014,27.4959]
[1777490804925,36.02,75467.02,0.0,-0.35119,0.00014,27.4959]
[1777490807150,36.02,75467.02,0.0,-0.35119,0.00014,27.49587]
[1777490807440,36.02,75468.05,0.0,-0.35105,0.00014,27.49216]
[1777490807542,36.02,75468.05,0.0,-0.35105,0.00014,27.49216]
[1777490808923,36.02,75468.05,0.0,-0.35105,0.00014,27.49216]
[1777490808936,36.02,75468.05,0.0,-0.35105,0.00014,27.49216]
[1777490809658,36.02,75468.97,0.0,-0.35092,0.00014,27.48885]
[1777490809726,36.02,75474.15,0.0,-0.3502,0.00014,27.47027]
[1777490815599,36.02,75474.93,0.0,-0.35009,0.00014,27.46748]
[1777490820598,36.02,75476.09,0.0,-0.34993,0.00014,27.46335]
[1777490820758,36.02,75476.09,0.0,-0.34993,0.00014,27.46335]
[1777490821798,36.02,75486.19,0.0,-0.34853,0.00014,27.42684]
[1777490823833,36.02,75486.19,0.0,-0.34853,0.00014,27.42685]
[1777490823913,36.02,75487.08,0.0,-0.34841,0.00014,27.42366]
[1777490825407,36.02,75487.08,0.0,-0.34841,0.00014,27.4237]
[1777490825844,36.02,75487.08,0.0,-0.34841,0.00014,27.4237]
[1777490825851,36.02,75487.08,0.0,-0.34841,0.00014,27.4237]
[1777490825939,36.02,75488.55,0.0,-0.34821,0.00014,27.4184]
[1777490831711,36.03,75488.6,0.0,-0.34822,0.00014,27.41852]
[1777490835943,36.03,75490.66,0.0,-0.34794,0.00014,27.41119]
[1777490835992,36.03,75489.85,0.0,-0.34805,0.00014,27.41421]
[1777490840774,36.03,75480.67,0.0,-0.34933,0.00014,27.44779]
[1777490844377,36.03,75477.41,0.0,-0.34979,0.00014,27.45962]
[1777490844404,36.03,75477.41,0.0,-0.34979,0.00014,27.45962]
[1777490849436,36.03,75480.53,0.0,-0.34936,0.00014,27.44846]
[1777490851626,36.03,75481.4,0.0,-0.34924,0.00014,27.44532]
[1777490851650,36.03,75481.4,0.0,-0.34924,0.00014,27.44532]
[1777490854153,36.03,75484.28,0.0,-0.34882,0.00014,27.43184]
[1777490854205,36.03,75483.53,0.0,-0.34893,0.00014,27.43457]
[1777490855400,36.03,75483.53,0.0,-0.34893,0.00014,27.43457]
[1777490856196,36.03,75483.53,0.0,-0.34893,0.00014,27.43457]
[1777490856295,36.03,75485.56,0.0,-0.34865,0.00014,27.42722]
[1777490858216,36.03,75485.96,0.0,-0.34859,0.00014,27.42577]
[1777490858900,36.03,75485.96,0.0,-0.34859,0.00014,27.42578]
[1777490859963,36.03,75485.96,0.0,-0.34859,0.00014,27.42578]
[1777490860244,36.03,75485.96,0.0,-0.34859,0.00014,27.42578]
[1777490860304,36.03,75488.19,0.0,-0.34829,0.00014,27.41768]
[1777490865949,36.04,75494.36,0.0,-0.34744,0.00014,27.39527]
[1777490870983,36.04,75495.04,0.0,-0.34735,0.00014,27.39291]
[1777490876019,36.04,75493.73,0.0,-0.34753,0.00014,27.39786]
[1777490881262,36.04,75493.34,0.0,-0.34759,0.00014,27.39942]
[1777490883954,36.04,75495.83,0.0,-0.34725,0.00014,27.39042]
[1777490884541,36.04,75499.66,0.0,-0.34672,0.00014,27.37642]
[1777490884580,36.04,75499.66,0.0,-0.34672,0.00014,27.37642]
[1777490885085,36.04,75499.66,0.0,-0.34672,0.00014,27.37646]
[1777490890121,36.04,75500.91,0.0,-0.34656,0.00014,27.37218]
[1777490895155,36.05,75497.36,0.0,-0.34706,0.00014,27.38555]
[1777490896137,36.05,75497.36,0.0,-0.34706,0.00014,27.38555]
[1777490896658,36.05,75498.4,0.0,-0.34693,0.00014,27.38187]
[1777490897169,36.05,75498.4,0.0,-0.34693,0.00014,27.38187]
[1777490898698,36.05,75493.26,0.0,-0.34764,0.00014,27.40075]
[1777490899182,36.05,75493.26,0.0,-0.34764,0.00014,27.40082]
[1777490904219,36.05,75491.66,0.0,-0.34787,0.00014,27.40699]
[1777490909253,36.06,75489.0,0.0,-0.34825,0.00014,27.4169]
[1777490914329,36.06,75489.29,0.0,-0.3482,0.00014,27.41292]
[1777490922356,36.06,75491.99,0.0,-0.34784,0.00014,27.40348]
[1777490925101,36.06,75490.36,0.0,-0.34807,0.00014,27.40958]
[1777490925364,36.06,75489.02,0.0,-0.34826,0.00014,27.41451]
[1777490930401,36.06,75488.66,0.0,-0.34832,0.00014,27.41609]
[1777490935437,36.07,75486.79,0.0,-0.34859,0.00014,27.42317]
[1777490936410,36.07,75486.79,0.0,-0.34859,0.00014,27.42317]
[1777490937186,36.07,75486.79,0.0,-0.34859,0.00014,27.42317]
[1777490939468,36.07,75488.13,0.0,-0.34841,0.00014,27.41845]
[1777490939567,36.07,75489.63,0.0,-0.3482,0.00014,27.41304]
[1777490941028,36.07,75489.63,0.0,-0.3482,0.00014,27.41304]
[1777490941052,36.07,75489.63,0.0,-0.3482,0.00014,27.41304]
[1777490941124,36.07,75489.49,0.0,-0.34822,0.00014,27.4136]
[1777490941479,36.07,75489.49,0.0,-0.34822,0.00014,27.4136]
[1777490942272,36.07,75489.82,0.0,-0.34818,0.00014,27.41244]
[1777490942545,36.07,75489.82,0.0,-0.34818,0.00014,27.41244]
[1777490943304,36.07,75481.41,0.0,-0.34934,0.00014,27.44298]
[1777490945541,36.07,75478.75,0.0,-0.34971,0.00014,27.45258]
[1777490947396,36.07,75477.99,0.0,-0.34982,0.00014,27.45532]
[1777490947522,36.07,75478.1,0.0,-0.3498,0.00014,27.45493]
[1777490950327,36.07,75477.02,0.0,-0.34995,0.00014,27.45881]
[1777490951464,36.07,75477.07,0.0,-0.34994,0.00014,27.45863]
[1777490956765,36.07,75475.03,0.0,-0.35023,0.00014,27.46592]
[1777490956780,36.07,75475.03,0.0,-0.35023,0.00014,27.46592]
[1777490957452,36.07,75470.24,0.0,-0.35089,0.00014,27.48306]
[1777490957470,36.07,75470.24,0.0,-0.35089,0.00014,27.48306]
[1777490960100,36.07,75470.02,0.0,-0.35092,0.00014,27.4838]
[1777490960118,36.07,75470.02,0.0,-0.35092,0.00014,27.4838]
[1777490960483,36.07,75468.64,0.0,-0.35111,0.00014,27.4887]
[1777490960504,36.07,75468.64,0.0,-0.35111,0.00014,27.4887]
[1777490962852,36.07,75468.17,0.0,-0.35117,0.00014,27.49033]
[1777490967397,36.07,75473.95,0.0,-0.35037,0.00014,27.4696]
[1777490974641,36.07,75473.19,0.0,-0.35046,0.00014,27.46914]
[1777490981419,36.07,75474.29,0.0,-0.3503,0.00014,27.4651]
[1777490982264,36.07,75474.06,0.0,-0.35033,0.00014,27.46591]
[1777490982985,36.07,75473.75,0.0,-0.35037,0.00014,27.46699]
[1777490984304,36.07,75474.04,0.0,-0.35033,0.00014,27.46593]
[1777490984628,36.07,75474.18,0.0,-0.35031,0.00014,27.46541]
[1777490984666,36.07,75474.18,0.0,-0.35031,0.00014,27.46541]
[1777490984995,36.07,75474.18,0.0,-0.35031,0.00014,27.46541]
[1777490985836,36.07,75472.92,0.0,-0.35049,0.00014,27.46993]
[1777490985859,36.07,75472.92,0.0,-0.35049,0.00014,27.46993]
[1777490986166,36.07,75475.47,0.0,-0.35013,0.00014,27.46077]
[1777490989880,36.07,75471.08,0.0,-0.35074,0.00014,27.47645]
[1777490989978,36.07,75471.73,0.0,-0.35065,0.00014,27.4741]
[1777490995109,36.06,75468.27,0.0,-0.35113,0.00014,27.48636]
[1777490999029,36.06,75470.51,0.0,-0.35081,0.00014,27.47824]
[1777490999995,36.06,75471.49,0.0,-0.35067,0.00014,27.47471]
[1777491000029,36.06,75472.55,0.0,-0.35053,0.00014,27.47089]
[1777491002684,36.06,75472.69,0.0,-0.35051,0.00014,27.47034]
[1777491002722,36.06,75472.69,0.0,-0.35051,0.00014,27.47034]
[1777491003187,36.06,75472.69,0.0,-0.35051,0.00014,27.47034]
[1777491003378,36.06,75472.69,0.0,-0.35051,0.00014,27.47034]
[1777491003342,36.06,75468.02,0.0,-0.35115,0.00014,27.48701]
[1777491003914,36.06,75468.02,0.0,-0.35115,0.00014,27.48699]
[1777491008950,36.06,75463.08,0.0,-0.35183,0.00014,27.50433]
[1777491010367,36.06,75463.08,0.0,-0.35183,0.00014,27.50433]
[1777491012155,36.06,75464.48,0.0,-0.35163,0.00014,27.49926]
[1777491012247,36.06,75458.51,0.0,-0.35246,0.00014,27.52038]
[1777491012587,36.06,75458.51,0.0,-0.35246,0.00014,27.52038]
[1777491012820,36.06,75458.51,0.0,-0.35246,0.00014,27.52038]
[1777491012876,36.06,75458.51,0.0,-0.35246,0.00014,27.52038]
[1777491013144,36.06,75458.51,0.0,-0.35246,0.00014,27.52038]
[1777491013200,36.06,75449.77,0.0,-0.35367,0.00014,27.55108]
[1777491013679,36.06,75449.77,0.0,-0.35367,0.00014,27.55108]
[1777491013985,36.06,75449.77,0.0,-0.35367,0.00014,27.55102]
[1777491014992,36.06,75439.26,0.0,-0.35513,0.00014,27.5876]
[1777491015620,36.06,75439.26,0.0,-0.35513,0.00014,27.5876]
[1777491016355,36.06,75439.26,0.0,-0.35513,0.00014,27.5876]
[1777491016907,36.05,75436.43,0.0,-0.35552,0.00014,27.59718]
[1777491017526,36.05,75430.06,0.0,-0.35641,0.00014,27.61916]
[1777491017535,36.05,75430.06,0.0,-0.35641,0.00014,27.61916]
[1777491018392,36.05,75427.22,0.0,-0.3568,0.00014,27.62881]
[1777491019879,36.05,75427.22,0.0,-0.3568,0.00014,27.62881]
[1777491020233,36.05,75427.22,0.0,-0.3568,0.00014,27.62881]
[1777491021126,36.05,75425.16,0.0,-0.35709,0.00014,27.63586]
[1777491022053,36.05,75424.94,0.0,-0.35712,0.00014,27.63661]
[1777491022303,36.05,75424.94,0.0,-0.35712,0.00014,27.63661]
[1777491022336,36.05,75420.04,0.0,-0.3578,0.00014,27.65334]
[1777491022884,36.05,75420.04,0.0,-0.3578,0.00014,27.65334]
[1777491024329,36.05,75414.77,0.0,-0.35854,0.00014,27.67124]
[1777491024757,36.05,75415.51,0.0,-0.35843,0.00014,27.66872]
[1777491024791,36.05,75415.51,0.0,-0.35843,0.00014,27.66872]
[1777491025065,36.05,75415.51,0.0,-0.35843,0.00014,27.6687]
[1777491026454,36.05,75415.51,0.0,-0.35843,0.00014,27.6687]
[1777491026072,36.05,75432.3,0.0,-0.35609,0.00014,27.61126]
[1777491028076,36.05,75432.3,0.0,-0.35609,0.00014,27.61126]
[1777491028336,36.05,75432.3,0.0,-0.35609,0.00014,27.61126]
[1777491028437,36.05,75432.1,0.0,-0.35612,0.00014,27.61199]
[1777491028779,36.05,75432.1,0.0,-0.35612,0.00014,27.61199]
[1777491028839,36.05,75432.1,0.0,-0.35612,0.00014,27.61199]
[1777491028858,36.05,75432.1,0.0,-0.35612,0.00014,27.61199]
[1777491028902,36.05,75432.1,0.0,-0.35612,0.00014,27.61199]
[1777491029353,36.05,75432.1,0.0,-0.35612,0.00014,27.61199]
[1777491029417,36.05,75424.71,0.0,-0.35715,0.00014,27.63737]
[1777491030425,36.05,75424.71,0.0,-0.35715,0.00014,27.63737]
[1777491031104,36.05,75417.59,0.0,-0.35813,0.00014,27.65862]
[1777491032212,36.05,75417.59,0.0,-0.35813,0.00014,27.65862]
[1777491032350,36.05,75417.59,0.0,-0.35813,0.00014,27.65862]
[1777491032490,36.05,75416.89,0.0,-0.35823,0.00014,27.66096]
[1777491033109,36.05,75416.89,0.0,-0.35823,0.00014,27.66096]
[1777491033467,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491033691,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491033735,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491033816,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491033936,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491034150,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491034220,36.05,75404.42,0.0,-0.35997,0.00014,27.70307]
[1777491034432,36.05,75394.25,0.0,-0.3614,0.00014,27.737]
[1777491034790,36.05,75394.25,0.0,-0.3614,0.00014,27.737]
[1777491035406,36.05,75394.25,0.0,-0.3614,0.00014,27.737]
[1777491035458,36.05,75394.25,0.0,-0.3614,0.00014,27.737]
[1777491035492,36.05,75394.25,0.0,-0.3614,0.00014,27.737]
[1777491035431,36.05,75377.2,0.0,-0.3638,0.00014,27.79317]
[1777491035502,36.05,75377.2,0.0,-0.3638,0.00014,27.79317]
[1777491036061,36.05,75377.2,0.0,-0.3638,0.00014,27.79317]
[1777491036077,36.05,75377.2,0.0,-0.3638,0.00014,27.79317]
[1777491036488,36.05,75377.2,0.0,-0.3638,0.00014,27.79317]
[1777491036162,36.05,75381.35,0.0,-0.36322,0.00014,27.77962]
[1777491037399,36.05,75381.35,0.0,-0.36322,0.00014,27.77962]
[1777491037452,36.05,75380.85,0.0,-0.36329,0.00014,27.78127]
[1777491042466,36.05,75370.71,0.0,-0.36472,0.00014,27.81432]
[1777491042921,36.05,75370.71,0.0,-0.36472,0.00014,27.81432]
[1777491042959,36.05,75370.71,0.0,-0.36472,0.00014,27.81432]
[1777491048231,36.05,75366.59,0.0,-0.3653,0.00014,27.82761]
[1777491049642,36.05,75364.82,0.0,-0.36555,0.00014,27.8333]
[1777491049676,36.05,75364.82,0.0,-0.36555,0.00014,27.8333]
[1777491049838,36.05,75364.82,0.0,-0.36555,0.00014,27.8333]
[1777491050245,36.05,75362.47,0.0,-0.36588,0.00014,27.84084]
[1777491051088,36.05,75362.47,0.0,-0.36588,0.00014,27.84084]
[1777491051230,36.05,75362.47,0.0,-0.36588,0.00014,27.84084]
[1777491051287,36.05,75359.45,0.0,-0.3663,0.00014,27.8505]
[1777491052689,36.05,75359.45,0.0,-0.3663,0.00014,27.85048]
[1777491053276,36.05,75363.77,0.0,-0.36569,0.00014,27.83663]
[1777491054475,36.05,75363.77,0.0,-0.36569,0.00014,27.83663]
[1777491058121,36.05,75369.78,0.0,-0.36485,0.00014,27.81725]
[1777491060609,36.05,75367.52,0.0,-0.36516,0.00014,27.82457]
[1777491060659,36.05,75367.52,0.0,-0.36516,0.00014,27.82457]
[1777491060730,36.05,75367.52,0.0,-0.36516,0.00014,27.82457]
[1777491061327,36.05,75367.52,0.0,-0.36516,0.00014,27.82457]
[1777491062782,36.05,75361.74,0.0,-0.36598,0.00014,27.84316]
[1777491063003,36.05,75361.74,0.0,-0.36598,0.00014,27.84316]
[1777491063168,36.05,75361.74,0.0,-0.36598,0.00014,27.84316]
[1777491063173,36.05,75361.74,0.0,-0.36598,0.00014,27.84316]
[1777491063442,36.05,75352.24,0.0,-0.36732,0.00014,27.87344]
[1777491063551,36.05,75352.24,0.0,-0.36732,0.00014,27.87344]
[1777491064487,36.05,75352.24,0.0,-0.36732,0.00014,27.87344]
[1777491064357,36.05,75352.24,0.0,-0.36732,0.00014,27.87343]
[1777491064755,36.05,75352.24,0.0,-0.36732,0.00014,27.87343]
[1777491064807,36.05,75352.24,0.0,-0.36732,0.00014,27.87343]
[1777491064877,36.05,75352.24,0.0,-0.36732,0.00014,27.87343]
[1777491066375,36.05,75335.28,0.0,-0.36971,0.00014,27.92663]
[1777491066840,36.05,75335.28,0.0,-0.36971,0.00014,27.92663]
[1777491067392,36.05,75334.86,0.0,-0.36977,0.00014,27.92787]
[1777491067768,36.05,75334.86,0.0,-0.36977,0.00014,27.92787]
[1777491067787,36.05,75334.86,0.0,-0.36977,0.00014,27.92787]
[1777491067860,36.05,75334.86,0.0,-0.36977,0.00014,27.92787]
[1777491067934,36.05,75334.86,0.0,-0.36977,0.00014,27.92787]
[1777491068392,36.05,75334.86,0.0,-0.36976,0.00014,27.92773]
[1777491069397,36.05,75346.21,0.0,-0.36816,0.00014,27.89215]
[1777491069747,36.05,75346.21,0.0,-0.36816,0.00014,27.89215]
[1777491069945,36.05,75346.21,0.0,-0.36816,0.00014,27.89215]
[1777491070530,36.05,75347.17,0.0,-0.36802,0.00014,27.88913]
[1777491071413,36.05,75344.56,0.0,-0.36839,0.00014,27.89725]
[1777491073671,36.05,75342.68,0.0,-0.36865,0.00014,27.90305]
[1777491073972,36.05,75342.68,0.0,-0.36865,0.00014,27.90305]
[1777491074330,36.05,75342.68,0.0,-0.36865,0.00014,27.90305]
[1777491074340,36.05,75342.68,0.0,-0.36865,0.00014,27.90305]
[1777491074433,36.05,75338.47,0.0,-0.36924,0.00014,27.91618]
[1777491074894,36.05,75338.47,0.0,-0.36924,0.00014,27.91618]
[1777491075248,36.05,75338.47,0.0,-0.36924,0.00014,27.91618]
[1777491075436,36.04,75338.47,0.0,-0.36924,0.00014,27.91612]
[1777491075755,36.04,75338.47,0.0,-0.36924,0.00014,27.91612]
[1777491076608,36.04,75337.22,0.0,-0.36941,0.00014,27.91995]
[1777491076679,36.04,75337.22,0.0,-0.36941,0.00014,27.91995]
[1777491076882,36.04,75337.22,0.0,-0.36941,0.00014,27.91995]
[1777491077452,36.04,75341.0,0.0,-0.36888,0.00014,27.90807]
[1777491080111,36.04,75344.35,0.0,-0.3684,0.00014,27.89744]
[1777491081433,36.04,75345.89,0.0,-0.36818,0.00014,27.89254]
[1777491081927,36.04,75346.64,0.0,-0.36807,0.00014,27.89012]
[1777491084726,36.04,75347.06,0.0,-0.368,0.00014,27.88864]
[1777491084960,36.04,75347.06,0.0,-0.368,0.00014,27.88864]
[1777491087158,36.04,75346.03,0.0,-0.36814,0.00014,27.89178]
[1777491087474,36.04,75346.03,0.0,-0.36814,0.00014,27.89178]
[1777491087496,36.04,75346.03,0.0,-0.36814,0.00014,27.89178]
[1777491087556,36.04,75339.11,0.0,-0.36912,0.00014,27.91351]
[1777491087611,36.04,75339.11,0.0,-0.36912,0.00014,27.91351]
[1777491088527,36.04,75339.11,0.0,-0.36912,0.00014,27.91338]
[1777491089921,36.04,75334.75,0.0,-0.36974,0.00014,27.92701]
[1777491090239,36.04,75334.75,0.0,-0.36974,0.00014,27.92701]
[1777491090556,36.04,75335.29,0.0,-0.36966,0.00014,27.92533]
[1777491091050,36.04,75335.29,0.0,-0.36966,0.00014,27.92533]
[1777491091136,36.04,75335.29,0.0,-0.36966,0.00014,27.92533]
[1777491091548,36.04,75324.52,0.0,-0.37118,0.00014,27.95568]
[1777491093117,36.04,75324.98,0.0,-0.37111,0.00014,27.95427]
[1777491093562,36.04,75323.31,0.0,-0.37135,0.00014,27.95941]
[1777491094644,36.04,75323.15,0.0,-0.37137,0.00014,27.9599]
[1777491095220,36.04,75322.26,0.0,-0.3715,0.00014,27.96263]
[1777491097121,36.04,75322.26,0.0,-0.3715,0.00014,27.96263]
[1777491097169,36.04,75322.26,0.0,-0.3715,0.00014,27.96263]
[1777491097178,36.04,75322.26,0.0,-0.3715,0.00014,27.96263]
[1777491097211,36.04,75322.26,0.0,-0.3715,0.00014,27.96263]
[1777491097311,36.04,75313.93,0.0,-0.37268,0.00014,27.98807]
[1777491097696,36.04,75313.93,0.0,-0.37268,0.00014,27.98807]
[1777491097908,36.04,75313.93,0.0,-0.37268,0.00014,27.98807]
[1777491098009,36.04,75313.93,0.0,-0.37268,0.00014,27.98807]
[1777491099134,36.04,75298.62,0.0,-0.37486,0.00014,28.03424]
[1777491100046,36.04,75298.62,0.0,-0.37486,0.00014,28.03424]
[1777491100727,36.04,75298.26,0.0,-0.37491,0.00014,28.03537]
[1777491100740,36.04,75298.26,0.0,-0.37491,0.00014,28.03537]
[1777491101478,36.04,75298.26,0.0,-0.37491,0.00014,28.03537]
[1777491101498,36.04,75298.26,0.0,-0.37491,0.00014,28.03537]
[1777491101934,36.04,75299.17,0.0,-0.37479,0.00014,28.03276]
[1777491101954,36.04,75299.17,0.0,-0.37479,0.00014,28.03276]
[1777491102520,36.04,75301.54,0.0,-0.37445,0.00014,28.02567]
[1777491103227,36.04,75288.83,0.0,-0.37626,0.00014,28.06349]
[1777491103675,36.04,75289.28,0.0,-0.3762,0.00014,28.06221]
[1777491105200,36.04,75289.28,0.0,-0.3762,0.00014,28.06221]
[1777491105408,36.04,75289.28,0.0,-0.3762,0.00014,28.06221]
[1777491105442,36.04,75289.28,0.0,-0.3762,0.00014,28.06221]
[1777491105509,36.04,75288.43,0.0,-0.37632,0.00014,28.06479]
[1777491107268,36.04,75288.43,0.0,-0.37632,0.00014,28.06479]
[1777491107273,36.04,75282.9,0.0,-0.37711,0.00014,28.08106]
[1777491107785,36.04,75282.9,0.0,-0.37711,0.00014,28.08106]
[1777491107837,36.04,75281.46,0.0,-0.37732,0.00014,28.0853]
[1777491110229,36.04,75277.31,0.0,-0.37791,0.00014,28.09741]
[1777491110326,36.04,75278.35,0.0,-0.37776,0.00014,28.09441]
[1777491112228,36.04,75285.56,0.0,-0.37674,0.00014,28.07335]
[1777491112265,36.04,75293.89,0.0,-0.37555,0.00014,28.04878]
[1777491112724,36.04,75293.89,0.0,-0.37555,0.00014,28.04878]
[1777491112746,36.04,75293.89,0.0,-0.37555,0.00014,28.04878]
[1777491113535,36.04,75293.89,0.0,-0.37555,0.00014,28.04878]
[1777491113375,36.04,75293.62,0.0,-0.37559,0.00014,28.04961]
[1777491114376,36.04,75294.6,0.0,-0.37545,0.00014,28.04675]
[1777491119438,36.05,75293.08,0.0,-0.37568,0.00014,28.05138]
[1777491125452,36.05,75287.38,0.0,-0.37649,0.00014,28.06839]
[1777491125552,36.05,75287.45,0.0,-0.37649,0.00014,28.06827]
[1777491127489,36.05,75287.45,0.0,-0.37649,0.00014,28.06827]
[1777491128176,36.05,75288.71,0.0,-0.37631,0.00014,28.06465]
[1777491128322,36.05,75291.4,0.0,-0.37593,0.00014,28.05671]
[1777491130594,36.05,75291.4,0.0,-0.37593,0.00014,28.05676]
[1777491130573,36.05,75303.8,0.0,-0.37417,0.00014,28.01977]
[1777491130988,36.05,75303.8,0.0,-0.37417,0.00014,28.01977]
[1777491131004,36.05,75303.8,0.0,-0.37417,0.00014,28.01977]
[1777491131007,36.05,75303.8,0.0,-0.37417,0.00014,28.01977]
[1777491131425,36.05,75303.8,0.0,-0.37417,0.00014,28.01977]
[1777491131518,36.05,75303.8,0.0,-0.37417,0.00014,28.01977]
[1777491131587,36.05,75304.51,0.0,-0.37406,0.00014,28.01762]
[1777491132147,36.05,75304.51,0.0,-0.37406,0.00014,28.01762]
[1777491132211,36.05,75304.51,0.0,-0.37406,0.00014,28.01762]
[1777491132516,36.05,75304.51,0.0,-0.37406,0.00014,28.01762]
[1777491132532,36.05,75312.83,0.0,-0.37288,0.00014,27.99249]
[1777491132770,36.05,75312.83,0.0,-0.37288,0.00014,27.99249]
[1777491133417,36.05,75321.84,0.0,-0.3716,0.00014,27.96503]
[1777491134516,36.05,75329.57,0.0,-0.37051,0.00014,27.94124]
[1777491135193,36.05,75329.57,0.0,-0.37051,0.00014,27.94124]
[1777491135583,36.05,75329.57,0.0,-0.37051,0.00014,27.94124]
[1777491135295,36.05,75329.51,0.0,-0.37052,0.00014,27.94142]
[1777491135745,36.05,75329.51,0.0,-0.37052,0.00014,27.94142]
[1777491135965,36.05,75329.51,0.0,-0.37052,0.00014,27.94142]
[1777491136161,36.05,75329.51,0.0,-0.37052,0.00014,27.94142]
[1777491136409,36.05,75329.51,0.0,-0.37052,0.00014,27.94142]
[1777491136504,36.05,75335.14,0.0,-0.36972,0.00014,27.92402]
[1777491137628,36.05,75341.73,0.0,-0.36879,0.00014,27.90343]
[1777491138004,36.05,75341.15,0.0,-0.36887,0.00014,27.90529]
[1777491138945,36.05,75341.15,0.0,-0.36887,0.00014,27.90529]
[1777491139012,36.05,75341.15,0.0,-0.36887,0.00014,27.90529]
[1777491143944,36.06,75339.16,0.0,-0.36916,0.00014,27.91176]
[1777491144586,36.05,75338.9,0.0,-0.3692,0.00014,27.91246]
[1777491144835,36.05,75338.9,0.0,-0.3692,0.00014,27.91246]
[1777491144875,36.05,75338.9,0.0,-0.3692,0.00014,27.91246]
[1777491145441,36.05,75338.4,0.0,-0.36927,0.00014,27.91402]
[1777491147735,36.05,75332.78,0.0,-0.37006,0.00014,27.9315]
[1777491147954,36.05,75332.78,0.0,-0.37006,0.00014,27.93153]
[1777491149352,36.05,75332.78,0.0,-0.37006,0.00014,27.93153]
[1777491154799,36.06,75335.19,0.0,-0.36972,0.00014,27.92117]
[1777491160038,36.06,75332.89,0.0,-0.37005,0.00014,27.92845]
[1777491162617,36.06,75332.41,0.0,-0.37012,0.00014,27.92996]
[1777491162635,36.06,75332.41,0.0,-0.37012,0.00014,27.92996]
[1777491163883,36.06,75331.79,0.0,-0.37021,0.00014,27.93192]
[1777491164066,36.06,75330.81,0.0,-0.37035,0.00014,27.93498]
[1777491166060,36.06,75330.43,0.0,-0.3704,0.00014,27.93617]
[1777491166088,36.06,75330.43,0.0,-0.3704,0.00014,27.93617]
[1777491167936,36.06,75328.66,0.0,-0.37065,0.00014,27.94168]
[1777491168094,36.06,75327.82,0.0,-0.37077,0.00014,27.94429]
[1777491169947,36.06,75328.69,0.0,-0.37065,0.00014,27.94162]
[1777491170159,36.06,75328.69,0.0,-0.37065,0.00014,27.94162]
[1777491170642,36.06,75328.69,0.0,-0.37065,0.00014,27.94162]
[1777491171212,36.06,75322.06,0.0,-0.37159,0.00014,27.96203]
[1777491171237,36.06,75322.06,0.0,-0.37159,0.00014,27.96203]
[1777491171485,36.06,75305.05,0.0,-0.374,0.00014,28.01366]
[1777491172092,36.06,75305.05,0.0,-0.374,0.00014,28.01366]
[1777491172130,36.06,75305.05,0.0,-0.374,0.00014,28.01366]
[1777491172393,36.06,75305.05,0.0,-0.374,0.00014,28.01366]
[1777491172406,36.06,75305.05,0.0,-0.374,0.00014,28.01366]
[1777491172424,36.06,75304.78,0.0,-0.37404,0.00014,28.01447]
[1777491173137,36.06,75304.78,0.0,-0.37404,0.00014,28.01444]
[1777491178172,36.06,75308.55,0.0,-0.3735,0.00014,28.00296]
[1777491182276,36.06,75309.37,0.0,-0.37338,0.00014,28.0004]
[1777491182308,36.06,75309.37,0.0,-0.37338,0.00014,28.0004]
[1777491182501,36.06,75309.37,0.0,-0.37338,0.00014,28.0004]
[1777491182512,36.06,75308.4,0.0,-0.37352,0.00014,28.0033]
[1777491182731,36.06,75308.4,0.0,-0.37352,0.00014,28.0033]
[1777491182854,36.06,75308.4,0.0,-0.37352,0.00014,28.0033]
[1777491183338,36.06,75308.4,0.0,-0.37352,0.00014,28.0033]
[1777491183406,36.06,75284.48,0.0,-0.37692,0.00014,28.07446]
[1777491184152,36.06,75284.48,0.0,-0.37692,0.00014,28.07446]
[1777491184220,36.06,75281.47,0.0,-0.37735,0.00014,28.08328]
[1777491184755,36.06,75281.47,0.0,-0.37735,0.00014,28.08328]
[1777491186083,36.06,75281.47,0.0,-0.37735,0.00014,28.08328]
[1777491186109,36.06,75281.47,0.0,-0.37735,0.00014,28.08328]
[1777491186229,36.06,75281.53,0.0,-0.37734,0.00014,28.08311]
[1777491188082,36.06,75281.04,0.0,-0.37741,0.00014,28.08455]
[1777491188088,36.06,75281.04,0.0,-0.37741,0.00014,28.08455]
[1777491188099,36.06,75281.04,0.0,-0.37741,0.00014,28.08455]
[1777491188634,36.06,75279.94,0.0,-0.37757,0.00014,28.08777]
[1777491190160,36.06,75279.94,0.0,-0.37757,0.00014,28.08779]
[1777491190655,36.06,75270.36,0.0,-0.37894,0.00014,28.11554]
[1777491191176,36.06,75270.36,0.0,-0.37894,0.00014,28.11554]
[1777491191199,36.06,75270.36,0.0,-0.37894,0.00014,28.11554]
[1777491191599,36.06,75270.36,0.0,-0.37894,0.00014,28.11554]
[1777491191643,36.06,75268.08,0.0,-0.37926,0.00014,28.12209]
[1777491197176,36.06,75262.53,0.0,-0.38005,0.00014,28.1379]
[1777491198021,36.06,75262.53,0.0,-0.38005,0.00014,28.13789]
[1777491198247,36.06,75262.53,0.0,-0.38005,0.00014,28.13789]
[1777491198348,36.06,75271.17,0.0,-0.37882,0.00014,28.1131]
[1777491202781,36.06,75267.93,0.0,-0.37928,0.00014,28.12239]
[1777491206523,36.06,75265.04,0.0,-0.37969,0.00014,28.13062]
[1777491209890,36.05,75261.86,0.0,-0.38014,0.00014,28.13961]
[1777491210467,36.05,75261.86,0.0,-0.38014,0.00014,28.13961]
[1777491210538,36.05,75261.86,0.0,-0.38014,0.00014,28.13961]
[1777491210561,36.05,75261.86,0.0,-0.38014,0.00014,28.13961]
[1777491210596,36.05,75269.64,0.0,-0.37903,0.00014,28.11731]
[1777491211116,36.05,75269.64,0.0,-0.37903,0.00014,28.11731]
[1777491211143,36.05,75269.64,0.0,-0.37903,0.00014,28.11731]
[1777491211322,36.05,75269.64,0.0,-0.37903,0.00014,28.11731]
[1777491211532,36.05,75278.24,0.0,-0.37779,0.00014,28.08938]
[1777491212424,36.05,75278.24,0.0,-0.37779,0.00014,28.08938]
[1777491213171,36.05,75285.19,0.0,-0.3768,0.00014,28.06908]
[1777491214131,36.05,75285.19,0.0,-0.3768,0.00014,28.06908]
[1777491214191,36.05,75285.19,0.0,-0.3768,0.00014,28.06908]
[1777491214244,36.05,75285.19,0.0,-0.3768,0.00014,28.06908]
[1777491214467,36.05,75285.19,0.0,-0.3768,0.00014,28.06908]
[1777491214531,36.05,75297.24,0.0,-0.37508,0.00014,28.03349]
[1777491217450,36.06,75298.48,0.0,-0.37491,0.00014,28.0299]
[1777491222483,36.06,75293.14,0.0,-0.37568,0.00014,28.046]
[1777491226302,36.06,75289.25,0.0,-0.37624,0.00014,28.05763]
[1777491226595,36.06,75289.25,0.0,-0.37624,0.00014,28.05763]
[1777491226665,36.06,75293.64,0.0,-0.37562,0.00014,28.04467]
[1777491227219,36.06,75293.64,0.0,-0.37562,0.00014,28.04467]
[1777491228526,36.06,75303.24,0.0,-0.37425,0.00014,28.01613]
[1777491233560,36.07,75299.57,0.0,-0.37479,0.00014,28.02736]
[1777491234669,36.07,75299.57,0.0,-0.37479,0.00014,28.02736]
[1777491236801,36.07,75289.26,0.0,-0.37626,0.00014,28.058]
[1777491237268,36.07,75289.26,0.0,-0.37626,0.00014,28.058]
[1777491237595,36.07,75276.66,0.0,-0.37805,0.00014,28.09484]
[1777491238013,36.07,75276.66,0.0,-0.37805,0.00014,28.09484]
[1777491238053,36.07,75276.66,0.0,-0.37805,0.00014,28.09484]
[1777491238595,36.07,75276.66,0.0,-0.37805,0.00014,28.09486]
[1777491238827,36.07,75276.66,0.0,-0.37805,0.00014,28.09486]
[1777491239603,36.07,75271.16,0.0,-0.37884,0.00014,28.11077]
[1777491240743,36.07,75270.78,0.0,-0.37889,0.00014,28.11187]
[1777491241617,36.07,75272.03,0.0,-0.37872,0.00014,28.10828]
[1777491246652,36.07,75273.74,0.0,-0.37847,0.00014,28.10342]
[1777491251686,36.07,75272.42,0.0,-0.37867,0.00014,28.10731]
[1777491256721,36.07,75271.24,0.0,-0.37884,0.00014,28.1108]
[1777491261755,36.07,75274.35,0.0,-0.3784,0.00014,28.10193]
[1777491264173,36.07,75280.5,0.0,-0.37752,0.00014,28.08414]
[1777491265019,36.07,75279.23,0.0,-0.37771,0.00014,28.08787]
[1777491265107,36.07,75280.71,0.0,-0.3775,0.00014,28.08359]
[1777491271376,36.08,75277.98,0.0,-0.37789,0.00014,28.09168]
[1777491271585,36.08,75281.24,0.0,-0.37742,0.00014,28.07925]
[1777491273456,36.08,75281.24,0.0,-0.37742,0.00014,28.07925]
[1777491273745,36.08,75281.24,0.0,-0.37742,0.00014,28.07925]
[1777491273809,36.08,75287.85,0.0,-0.37648,0.00014,28.05992]
[1777491274401,36.08,75287.85,0.0,-0.37648,0.00014,28.05992]
[1777491277176,36.08,75294.02,0.0,-0.3756,0.00014,28.04166]
[1777491277249,36.08,75296.36,0.0,-0.37527,0.00014,28.03468]
[1777491282903,36.08,75301.18,0.0,-0.37458,0.00014,28.02025]
[1777491286699,36.07,75302.15,0.0,-0.37444,0.00014,28.01731]
[1777491286760,36.07,75302.15,0.0,-0.37444,0.00014,28.01731]
[1777491286934,36.07,75303.22,0.0,-0.37429,0.00014,28.0141]
[1777491292585,36.07,75307.56,0.0,-0.37367,0.00014,28.00105]
[1777491298014,36.07,75312.22,0.0,-0.37301,0.00014,27.98699]
[1777491303051,36.07,75309.71,0.0,-0.37336,0.00014,27.99458]
[1777491304838,36.07,75310.44,0.0,-0.37326,0.00014,27.99238]
[1777491304876,36.07,75310.44,0.0,-0.37326,0.00014,27.99238]
[1777491305481,36.07,75310.44,0.0,-0.37326,0.00014,27.99238]
[1777491305494,36.07,75310.44,0.0,-0.37326,0.00014,27.99238]
[1777491305566,36.07,75315.01,0.0,-0.37261,0.00014,27.97852]
[1777491310233,36.07,75315.55,0.0,-0.37253,0.00014,27.97687]
[1777491311522,36.07,75316.61,0.0,-0.37238,0.00014,27.97364]
[1777491311566,36.07,75316.44,0.0,-0.37241,0.00014,27.97415]
[1777491312818,36.07,75316.16,0.0,-0.37245,0.00014,27.975]
[1777491313400,36.07,75316.16,0.0,-0.37245,0.00014,27.975]
[1777491314855,36.07,75317.07,0.0,-0.37232,0.00014,27.97221]
[1777491315278,36.07,75317.07,0.0,-0.37232,0.00014,27.97221]
[1777491320753,36.07,75315.47,0.0,-0.37254,0.00014,27.97703]
[1777491320807,36.07,75315.47,0.0,-0.37254,0.00014,27.97703]
[1777491321177,36.07,75317.26,0.0,-0.37229,0.00014,27.97156]
[1777491322381,36.07,75317.26,0.0,-0.37229,0.00014,27.97156]
[1777491322947,36.07,75315.59,0.0,-0.37252,0.00014,27.97663]
[1777491325156,36.07,75315.37,0.0,-0.37255,0.00014,27.97727]
[1777491325205,36.07,75315.37,0.0,-0.37255,0.00014,27.97726]
[1777491330729,36.07,75317.21,0.0,-0.37229,0.00014,27.97161]
[1777491334265,36.07,75320.04,0.0,-0.37188,0.00014,27.95992]
[1777491335255,36.07,75322.1,0.0,-0.37158,0.00014,27.95362]
[1777491335808,36.07,75322.1,0.0,-0.37158,0.00014,27.95362]
[1777491335782,36.07,75332.88,0.0,-0.37006,0.00014,27.92038]
[1777491337385,36.07,75338.84,0.0,-0.36921,0.00014,27.90185]
[1777491337547,36.07,75338.84,0.0,-0.36921,0.00014,27.90185]
[1777491337580,36.07,75338.84,0.0,-0.36921,0.00014,27.90185]
[1777491337642,36.07,75339.51,0.0,-0.36912,0.00014,27.8998]
[1777491342663,36.07,75336.28,0.0,-0.36957,0.00014,27.9096]
[1777491348366,36.06,75340.57,0.0,-0.36894,0.00014,27.89564]
[1777491352641,36.06,75337.12,0.0,-0.36941,0.00014,27.90618]
[1777491352825,36.06,75337.12,0.0,-0.36941,0.00014,27.90618]
[1777491353472,36.06,75340.52,0.0,-0.36893,0.00014,27.89547]
[1777491353991,36.06,75336.64,0.0,-0.36948,0.00014,27.90762]
[1777491354408,36.06,75336.64,0.0,-0.36948,0.00014,27.90764]
[1777491359476,36.06,75338.74,0.0,-0.36919,0.00014,27.90116]
[1777491360291,36.06,75342.7,0.0,-0.36863,0.00014,27.88879]
[1777491360310,36.06,75342.7,0.0,-0.36863,0.00014,27.88879]
[1777491360764,36.06,75352.1,0.0,-0.3673,0.00014,27.85916]
[1777491360858,36.06,75352.1,0.0,-0.3673,0.00014,27.85916]
[1777491360964,36.06,75352.1,0.0,-0.3673,0.00014,27.85916]
[1777491360968,36.06,75352.1,0.0,-0.3673,0.00014,27.85916]
[1777491361293,36.06,75352.1,0.0,-0.3673,0.00014,27.85916]
[1777491361460,36.06,75351.97,0.0,-0.36732,0.00014,27.85951]
[1777491362723,36.06,75364.4,0.0,-0.36556,0.00014,27.81979]
[1777491364105,36.06,75365.27,0.0,-0.36544,0.00014,27.81696]
[1777491364481,36.06,75365.27,0.0,-0.36544,0.00014,27.81693]
[1777491364946,36.06,75365.27,0.0,-0.36544,0.00014,27.81693]
[1777491365375,36.06,75365.27,0.0,-0.36544,0.00014,27.81693]
[1777491366139,36.06,75365.68,0.0,-0.36538,0.00014,27.81559]
[1777491366484,36.06,75365.68,0.0,-0.36538,0.00014,27.81559]
[1777491366703,36.06,75365.68,0.0,-0.36538,0.00014,27.81559]
[1777491366768,36.06,75371.31,0.0,-0.36458,0.00014,27.79738]
[1777491368159,36.06,75371.31,0.0,-0.36458,0.00014,27.79737]
[1777491368508,36.06,75379.35,0.0,-0.36345,0.00014,27.77122]
[1777491371704,36.06,75381.81,0.0,-0.36311,0.00014,27.7632]
[1777491372206,36.06,75381.98,0.0,-0.36308,0.00014,27.76266]
[1777491372536,36.06,75381.98,0.0,-0.36308,0.00014,27.76268]
[1777491374238,36.06,75381.04,0.0,-0.36322,0.00014,27.76578]
[1777491374550,36.06,75381.04,0.0,-0.36322,0.00014,27.7658]
[1777491379806,36.06,75380.51,0.0,-0.3633,0.00014,27.76764]
[1777491381493,36.06,75377.83,0.0,-0.36368,0.00014,27.77645]
[1777491381698,36.06,75377.83,0.0,-0.36368,0.00014,27.77645]
[1777491381808,36.06,75380.83,0.0,-0.36325,0.00014,27.76668]
[1777491382016,36.06,75380.83,0.0,-0.36325,0.00014,27.76668]
[1777491382089,36.06,75380.83,0.0,-0.36325,0.00014,27.76668]
[1777491382607,36.06,75380.83,0.0,-0.36326,0.00014,27.76672]
[1777491383097,36.06,75380.83,0.0,-0.36326,0.00014,27.76672]
[1777491383118,36.06,75380.83,0.0,-0.36326,0.00014,27.76672]
[1777491383140,36.06,75380.83,0.0,-0.36326,0.00014,27.76672]
[1777491383399,36.06,75380.83,0.0,-0.36326,0.00014,27.76672]
[1777491383614,36.06,75393.58,0.0,-0.36146,0.00014,27.72473]
[1777491384421,36.06,75393.58,0.0,-0.36146,0.00014,27.72473]
[1777491384844,36.06,75396.45,0.0,-0.36106,0.00014,27.71521]
[1777491384936,36.06,75396.45,0.0,-0.36106,0.00014,27.71521]
[1777491384992,36.06,75396.45,0.0,-0.36106,0.00014,27.71521]
[1777491385566,36.06,75396.45,0.0,-0.36106,0.00014,27.71521]
[1777491386712,36.06,75403.64,0.0,-0.36005,0.00014,27.69123]
[1777491392300,36.06,75402.3,0.0,-0.36023,0.00014,27.69272]
[1777491396957,36.06,75397.08,0.0,-0.36096,0.00014,27.71013]
[1777491397182,36.06,75397.08,0.0,-0.36096,0.00014,27.71013]
[1777491397231,36.06,75397.08,0.0,-0.36096,0.00014,27.71013]
[1777491397717,36.06,75396.72,0.0,-0.36102,0.00014,27.71135]
[1777491398722,36.06,75385.24,0.0,-0.36263,0.00014,27.74936]
[1777491400493,36.06,75384.76,0.0,-0.3627,0.00014,27.75098]
[1777491400501,36.06,75384.76,0.0,-0.3627,0.00014,27.75098]
[1777491400736,36.06,75384.3,0.0,-0.36277,0.00014,27.75254]
[1777491405147,36.07,75382.51,0.0,-0.36302,0.00014,27.75858]
[1777491405771,36.07,75381.6,0.0,-0.36315,0.00014,27.76161]
[1777491407788,36.07,75390.91,0.0,-0.36185,0.00014,27.73109]
[1777491412834,36.07,75380.12,0.0,-0.36337,0.00014,27.76676]
[1777491414685,36.07,75376.54,0.0,-0.36388,0.00014,27.77847]
[1777491414865,36.07,75376.51,0.0,-0.36388,0.00014,27.77859]
[1777491419894,36.07,75374.61,0.0,-0.36416,0.00014,27.78489]
[1777491420776,36.07,75374.61,0.0,-0.36416,0.00014,27.78489]
[1777491420901,36.07,75375.13,0.0,-0.36408,0.00014,27.78322]
[1777491421908,36.07,75367.1,0.0,-0.36521,0.00014,27.80921]
[1777491424675,36.07,75360.06,0.0,-0.36621,0.00014,27.83179]
[1777491426830,36.07,75358.09,0.0,-0.36648,0.00014,27.83806]
[1777491426921,36.07,75358.22,0.0,-0.36646,0.00014,27.83762]
[1777491432469,36.07,75356.68,0.0,-0.36668,0.00014,27.84244]
[1777491436283,36.07,75356.68,0.0,-0.36667,0.00014,27.84234]
[1777491436654,36.07,75356.68,0.0,-0.36667,0.00014,27.84234]
[1777491436934,36.07,75356.68,0.0,-0.36667,0.00014,27.84234]
[1777491437013,36.07,75356.81,0.0,-0.36665,0.00014,27.84186]
[1777491441425,36.07,75357.5,0.0,-0.36655,0.00014,27.83958]
[1777491441448,36.07,75357.5,0.0,-0.36655,0.00014,27.83958]
[1777491443095,36.07,75365.28,0.0,-0.36545,0.00014,27.81456]
[1777491449098,36.06,75365.36,0.0,-0.36544,0.00014,27.81422]
[1777491454134,36.06,75364.74,0.0,-0.36551,0.00014,27.81315]
[1777491459169,36.06,75367.64,0.0,-0.3651,0.00014,27.80381]
[1777491461489,36.06,75367.29,0.0,-0.36515,0.00014,27.80495]
[1777491461509,36.06,75367.29,0.0,-0.36515,0.00014,27.80495]
[1777491461554,36.06,75367.29,0.0,-0.36515,0.00014,27.80495]
[1777491461634,36.06,75367.29,0.0,-0.36515,0.00014,27.80495]
[1777491461674,36.06,75367.29,0.0,-0.36515,0.00014,27.80495]
[1777491461699,36.06,75367.29,0.0,-0.36515,0.00014,27.80495]
[1777491461706,36.06,75367.45,0.0,-0.36513,0.00014,27.80444]
[1777491462330,36.06,75367.45,0.0,-0.36513,0.00014,27.80444]
[1777491462349,36.06,75367.45,0.0,-0.36513,0.00014,27.80444]
[1777491462513,36.06,75367.45,0.0,-0.36513,0.00014,27.80444]
[1777491462740,36.06,75373.26,0.0,-0.36431,0.00014,27.78564]
[1777491465226,36.06,75378.39,0.0,-0.36359,0.00014,27.76896]
[1777491465256,36.06,75378.39,0.0,-0.36359,0.00014,27.76896]
[1777491465267,36.06,75378.39,0.0,-0.36359,0.00014,27.76896]
[1777491467347,36.07,75387.69,0.0,-0.36228,0.00014,27.73854]
[1777491469291,36.07,75387.76,0.0,-0.36228,0.00014,27.73839]
[1777491469344,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491470447,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491470532,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491470626,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491470644,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491470707,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491470737,36.07,75388.64,0.0,-0.36216,0.00014,27.73554]
[1777491471861,36.07,75399.46,0.0,-0.36064,0.00014,27.69962]
[1777491472746,36.07,75399.46,0.0,-0.36064,0.00014,27.69962]
[1777491472893,36.07,75399.46,0.0,-0.36064,0.00014,27.69962]
[1777491472966,36.07,75402.4,0.0,-0.36022,0.00014,27.68975]
[1777491473357,36.07,75402.4,0.0,-0.36022,0.00014,27.68975]
[1777491473714,36.07,75404.14,0.0,-0.35998,0.00014,27.68388]
[1777491477267,36.06,75405.83,0.0,-0.35974,0.00014,27.67809]
[1777491477368,36.06,75405.43,0.0,-0.35979,0.00014,27.6794]
[1777491479467,36.06,75408.5,0.0,-0.35936,0.00014,27.66905]
[1777491485101,36.06,75409.05,0.0,-0.35928,0.00014,27.66703]
[1777491485479,36.06,75409.05,0.0,-0.35928,0.00014,27.66703]
[1777491485960,36.06,75409.27,0.0,-0.35924,0.00014,27.66626]
[1777491489523,36.06,75411.19,0.0,-0.35897,0.00014,27.65971]
[1777491489621,36.06,75410.79,0.0,-0.35903,0.00014,27.66104]
[1777491492399,36.06,75410.04,0.0,-0.35913,0.00014,27.66353]
[1777491492686,36.06,75410.04,0.0,-0.35913,0.00014,27.66353]
[1777491493018,36.06,75409.57,0.0,-0.3592,0.00014,27.66509]
[1777491493895,36.06,75399.34,0.0,-0.36063,0.00014,27.69937]
[1777491495622,36.06,75399.34,0.0,-0.36063,0.00014,27.69933]
[1777491495658,36.06,75399.34,0.0,-0.36063,0.00014,27.69933]
[1777491495740,36.06,75396.21,0.0,-0.36106,0.00014,27.70969]
[1777491496080,36.06,75396.21,0.0,-0.36106,0.00014,27.70969]
[1777491497230,36.06,75396.21,0.0,-0.36106,0.00014,27.70964]
[1777491497540,36.06,75393.12,0.0,-0.36149,0.00014,27.71984]
[1777491498248,36.06,75393.12,0.0,-0.36149,0.00014,27.71984]
[1777491498990,36.06,75393.12,0.0,-0.36149,0.00014,27.71984]
[1777491498496,36.06,75391.85,0.0,-0.36167,0.00014,27.72401]
[1777491499444,36.06,75391.85,0.0,-0.36167,0.00014,27.72401]
[1777491499545,36.06,75389.81,0.0,-0.36196,0.00014,27.73072]
[1777491505085,36.05,75392.03,0.0,-0.36164,0.00014,27.72318]
[1777491510563,36.05,75394.7,0.0,-0.36125,0.00014,27.71416]
[1777491516569,36.05,75395.73,0.0,-0.36109,0.00014,27.7075]
[1777491521604,36.05,75396.03,0.0,-0.36104,0.00014,27.70636]
[1777491526639,36.05,75394.75,0.0,-0.36122,0.00014,27.71047]
[1777491529971,36.05,75393.36,0.0,-0.36141,0.00014,27.71502]
[1777491531026,36.04,75387.74,0.0,-0.3622,0.00014,27.73355]
[1777491536332,36.04,75389.21,0.0,-0.36198,0.00014,27.72848]
[1777491538059,36.04,75395.54,0.0,-0.36109,0.00014,27.70743]
[1777491538083,36.04,75395.54,0.0,-0.36109,0.00014,27.70743]
[1777491538723,36.04,75395.54,0.0,-0.36109,0.00014,27.7074]
[1777491543758,36.04,75394.63,0.0,-0.36121,0.00014,27.71029]
[1777491548793,36.04,75393.5,0.0,-0.36137,0.00014,27.71388]
[1777491552219,36.04,75393.4,0.0,-0.36138,0.00014,27.71412]
[1777491552821,36.04,75393.54,0.0,-0.36135,0.00014,27.71362]
[1777491557341,36.03,75393.69,0.0,-0.36133,0.00014,27.713]
[1777491558289,36.03,75393.65,0.0,-0.36133,0.00014,27.7131]
[1777491558862,36.03,75394.03,0.0,-0.36128,0.00014,27.71181]
[1777491560311,36.03,75394.0,0.0,-0.36128,0.00014,27.71188]
[1777491560876,36.03,75394.15,0.0,-0.36126,0.00014,27.71135]
[1777491565912,36.03,75397.82,0.0,-0.36074,0.00014,27.69902]
[1777491570948,36.03,75399.74,0.0,-0.36047,0.00014,27.69251]
[1777491575981,36.03,75393.26,0.0,-0.36136,0.00014,27.71094]
[1777491581017,36.03,75396.22,0.0,-0.36094,0.00014,27.70096]
[1777491585662,36.03,75395.69,0.0,-0.36101,0.00014,27.70262]
[1777491589984,36.03,75396.79,0.0,-0.36085,0.00014,27.69886]
[1777491590551,36.03,75396.15,0.0,-0.36094,0.00014,27.70097]
[1777491591087,36.03,75390.11,0.0,-0.36179,0.00014,27.721]
[1777491591222,36.03,75390.11,0.0,-0.36179,0.00014,27.721]
[1777491593210,36.03,75381.94,0.0,-0.36294,0.00014,27.748]
[1777491598441,36.03,75385.4,0.0,-0.36246,0.00014,27.7368]
[1777491600979,36.03,75385.23,0.0,-0.36249,0.00014,27.73744]
[1777491600998,36.03,75385.23,0.0,-0.36249,0.00014,27.73744]
[1777491601029,36.03,75385.23,0.0,-0.36249,0.00014,27.73744]
[1777491601077,36.03,75385.23,0.0,-0.36249,0.00014,27.73744]
[1777491602146,36.03,75393.12,0.0,-0.36138,0.00014,27.71138]
[1777491602205,36.03,75393.12,0.0,-0.36138,0.00014,27.71138]
[1777491602704,36.03,75395.81,0.0,-0.361,0.00014,27.70244]
[1777491603362,36.03,75395.81,0.0,-0.361,0.00014,27.70244]
[1777491603380,36.03,75395.81,0.0,-0.361,0.00014,27.70244]
[1777491604328,36.03,75400.64,0.0,-0.36032,0.00014,27.68633]
[1777491604820,36.03,75400.64,0.0,-0.36032,0.00014,27.68633]
[1777491604921,36.03,75401.41,0.0,-0.36022,0.00014,27.68381]
[1777491610229,36.03,75402.3,0.0,-0.3601,0.00014,27.68101]
[1777491616124,36.03,75400.76,0.0,-0.36032,0.00014,27.68633]
[1777491619002,36.04,75399.86,0.0,-0.36045,0.00014,27.68947]
[1777491619088,36.04,75396.36,0.0,-0.36095,0.00014,27.70118]
[1777491625332,36.04,75392.53,0.0,-0.36149,0.00014,27.71397]
[1777491628757,36.04,75393.07,0.0,-0.36141,0.00014,27.7122]
[1777491629629,36.04,75393.02,0.0,-0.36142,0.00014,27.71242]
[1777491631758,36.04,75400.62,0.0,-0.36034,0.00014,27.68408]
[1777491637764,36.04,75396.93,0.0,-0.36086,0.00014,27.69644]
[1777491639205,36.04,75396.0,0.0,-0.36099,0.00014,27.69954]
[1777491639429,36.04,75396.0,0.0,-0.36099,0.00014,27.69953]
[1777491644464,36.04,75399.57,0.0,-0.36049,0.00014,27.68763]
[1777491649503,36.04,75405.61,0.0,-0.35965,0.00014,27.66745]
[1777491650333,36.04,75405.61,0.0,-0.35965,0.00014,27.66745]
[1777491650669,36.04,75405.61,0.0,-0.35965,0.00014,27.66745]
[1777491651151,36.04,75407.06,0.0,-0.35944,0.00014,27.66261]
[1777491656067,36.04,75417.64,0.0,-0.35796,0.00014,27.62668]
[1777491661582,36.04,75419.14,0.0,-0.35775,0.00014,27.62152]
[1777491662222,36.04,75419.14,0.0,-0.35775,0.00014,27.62152]
[1777491662589,36.04,75418.49,0.0,-0.35784,0.00014,27.62372]
[1777491663764,36.04,75418.49,0.0,-0.35784,0.00014,27.62372]
[1777491664592,36.04,75411.99,0.0,-0.35875,0.00014,27.64577]
[1777491665501,36.04,75412.17,0.0,-0.35872,0.00014,27.64514]
[1777491665612,36.04,75412.17,0.0,-0.35872,0.00014,27.64511]
[1777491669274,36.04,75411.85,0.0,-0.35876,0.00014,27.64612]
[1777491669284,36.04,75411.85,0.0,-0.35876,0.00014,27.64612]
[1777491669546,36.04,75411.85,0.0,-0.35876,0.00014,27.64612]
[1777491669642,36.04,75409.09,0.0,-0.35915,0.00014,27.65542]
[1777491674928,36.03,75408.29,0.0,-0.35925,0.00014,27.65801]
[1777491675870,36.03,75407.69,0.0,-0.35934,0.00014,27.66001]
[1777491675974,36.03,75406.2,0.0,-0.35955,0.00014,27.665]
[1777491676857,36.03,75393.31,0.0,-0.36136,0.00014,27.70813]
[1777491677638,36.03,75393.31,0.0,-0.36136,0.00014,27.70813]
[1777491678000,36.03,75391.18,0.0,-0.36166,0.00014,27.7152]
[1777491678750,36.03,75391.18,0.0,-0.36166,0.00014,27.7152]
[1777491678978,36.03,75391.18,0.0,-0.36166,0.00014,27.7152]
[1777491679002,36.03,75391.18,0.0,-0.36166,0.00014,27.7152]
[1777491679148,36.03,75392.22,0.0,-0.36151,0.00014,27.71176]
[1777491684365,36.03,75385.66,0.0,-0.36243,0.00014,27.73345]
[1777491684472,36.03,75385.66,0.0,-0.36243,0.00014,27.73345]
[1777491684622,36.03,75385.66,0.0,-0.36243,0.00014,27.73345]
[1777491685082,36.03,75385.66,0.0,-0.36243,0.00014,27.73345]
[1777491685083,36.03,75375.98,0.0,-0.3638,0.00014,27.76518]
[1777491685260,36.03,75375.98,0.0,-0.3638,0.00014,27.76518]
[1777491685356,36.03,75375.98,0.0,-0.3638,0.00014,27.76518]
[1777491685681,36.03,75375.98,0.0,-0.3638,0.00014,27.76518]
[1777491685856,36.03,75375.98,0.0,-0.3638,0.00014,27.76518]
[1777491685985,36.03,75375.98,0.0,-0.3638,0.00014,27.76518]
[1777491686227,36.04,75365.42,0.0,-0.36529,0.00014,27.79946]
[1777491686459,36.04,75365.42,0.0,-0.36529,0.00014,27.79946]
[1777491686502,36.04,75365.42,0.0,-0.36529,0.00014,27.79946]
[1777491687127,36.04,75365.42,0.0,-0.36529,0.00014,27.79946]
[1777491687145,36.03,75366.9,0.0,-0.36508,0.00014,27.79467]
[1777491687897,36.03,75366.9,0.0,-0.36508,0.00014,27.79467]
[1777491688060,36.03,75366.9,0.0,-0.36508,0.00014,27.79467]
[1777491688161,36.03,75366.47,0.0,-0.36514,0.00014,27.79604]
[1777491688607,36.03,75366.47,0.0,-0.36514,0.00014,27.79604]
[1777491689782,36.03,75366.47,0.0,-0.36514,0.00014,27.79603]
[1777491691825,36.03,75369.19,0.0,-0.36474,0.00014,27.78416]
[1777491693223,36.03,75369.21,0.0,-0.36474,0.00014,27.78407]
[1777491693815,36.03,75369.21,0.0,-0.36474,0.00014,27.78407]
[1777491693917,36.03,75368.13,0.0,-0.36489,0.00014,27.78754]
[1777491698559,36.03,75371.32,0.0,-0.36444,0.00014,27.77715]
[1777491698593,36.03,75371.32,0.0,-0.36444,0.00014,27.77715]
[1777491698846,36.03,75371.75,0.0,-0.36438,0.00014,27.77575]
[1777491700486,36.03,75378.44,0.0,-0.36343,0.00014,27.75395]
[1777491700520,36.03,75378.44,0.0,-0.36343,0.00014,27.75395]
[1777491700984,36.03,75378.44,0.0,-0.36343,0.00014,27.75395]
[1777491701022,36.03,75378.44,0.0,-0.36343,0.00014,27.75395]
[1777491706902,36.03,75379.06,0.0,-0.36335,0.00014,27.75195]
[1777491710337,36.03,75382.27,0.0,-0.36289,0.00014,27.74144]
[1777491710886,36.03,75382.27,0.0,-0.36289,0.00014,27.74144]
[1777491710894,36.03,75382.27,0.0,-0.36289,0.00014,27.74144]
[1777491710956,36.03,75382.27,0.0,-0.36289,0.00014,27.74144]
[1777491712036,36.03,75388.71,0.0,-0.36199,0.00014,27.72023]
[1777491712069,36.03,75388.71,0.0,-0.36199,0.00014,27.72023]
[1777491712093,36.03,75394.6,0.0,-0.36116,0.00014,27.70072]
[1777491713460,36.03,75394.6,0.0,-0.36116,0.00014,27.70075]
[1777491713523,36.03,75394.6,0.0,-0.36116,0.00014,27.70075]
[1777491714045,36.03,75394.6,0.0,-0.36116,0.00014,27.70075]
[1777491714146,36.03,75396.71,0.0,-0.36086,0.00014,27.69367]
[1777491718090,36.03,75396.42,0.0,-0.3609,0.00014,27.69449]
[1777491718153,36.03,75397.45,0.0,-0.36075,0.00014,27.691]
[1777491721164,36.03,75399.54,0.0,-0.36046,0.00014,27.68393]
[1777491721727,36.03,75397.69,0.0,-0.36071,0.00014,27.69006]
[1777491728049,36.03,75397.59,0.0,-0.36071,0.00014,27.69006]
[1777491732942,36.02,75400.5,0.0,-0.3603,0.00014,27.68026]
[1777491734306,36.03,75400.66,0.0,-0.36029,0.00014,27.67984]
[1777491735097,36.03,75401.35,0.0,-0.36019,0.00014,27.67759]
[1777491736514,36.03,75401.34,0.0,-0.36019,0.00014,27.67768]
[1777491736525,36.03,75401.34,0.0,-0.36019,0.00014,27.67768]
[1777491742147,36.03,75409.02,0.0,-0.35912,0.00014,27.65182]
[1777491747182,36.02,75407.73,0.0,-0.35929,0.00014,27.65597]
[1777491752220,36.02,75408.74,0.0,-0.35913,0.00014,27.64931]
[1777491756245,36.02,75400.02,0.0,-0.36034,0.00014,27.67845]
[1777491761282,36.02,75398.14,0.0,-0.3606,0.00014,27.68459]
[1777491764629,36.02,75398.13,0.0,-0.36061,0.00014,27.68481]
[1777491765193,36.02,75398.59,0.0,-0.36055,0.00014,27.68334]
[1777491767409,36.02,75398.0,0.0,-0.36064,0.00014,27.68544]
[1777491768662,36.02,75399.08,0.0,-0.36049,0.00014,27.68183]
[1777491768674,36.02,75399.08,0.0,-0.36049,0.00014,27.68183]
[1777491768737,36.02,75398.96,0.0,-0.36051,0.00014,27.68236]
[1777491773745,36.03,75399.83,0.0,-0.36039,0.00014,27.67966]
[1777491778774,36.03,75397.3,0.0,-0.36076,0.00014,27.68845]
[1777491778806,36.03,75397.68,0.0,-0.36071,0.00014,27.68731]
[1777491784736,36.04,75395.5,0.0,-0.36103,0.00014,27.69488]
[1777491790483,36.04,75395.15,0.0,-0.36109,0.00014,27.6964]
[1777491795518,36.04,75396.39,0.0,-0.36093,0.00014,27.69257]
[1777491800553,36.04,75399.86,0.0,-0.36044,0.00014,27.68093]
[1777491805816,36.04,75397.29,0.0,-0.36079,0.00014,27.68926]
[1777491808036,36.04,75395.7,0.0,-0.36101,0.00014,27.69445]
[1777491808250,36.04,75381.29,0.0,-0.36304,0.00014,27.74213]
[1777491809147,36.04,75381.29,0.0,-0.36304,0.00014,27.74213]
[1777491809172,36.04,75375.34,0.0,-0.36388,0.00014,27.7616]
[1777491811152,36.04,75375.34,0.0,-0.36388,0.00014,27.7616]
[1777491811412,36.04,75375.18,0.0,-0.36389,0.00014,27.75912]
[1777491811630,36.04,75375.18,0.0,-0.36389,0.00014,27.75912]
[1777491816383,36.04,75377.11,0.0,-0.36362,0.00014,27.75291]
[1777491816517,36.04,75377.11,0.0,-0.36362,0.00014,27.75291]
[1777491816935,36.04,75377.11,0.0,-0.36362,0.00014,27.75291]
[1777491817723,36.04,75391.52,0.0,-0.3616,0.00014,27.70557]
[1777491819217,36.04,75391.52,0.0,-0.3616,0.00014,27.70557]
[1777491819255,36.04,75391.52,0.0,-0.3616,0.00014,27.70557]
[1777491819269,36.04,75392.14,0.0,-0.36152,0.00014,27.70362]
[1777491821147,36.04,75392.27,0.0,-0.3615,0.00014,27.70326]
[1777491821186,36.04,75392.27,0.0,-0.3615,0.00014,27.70326]
[1777491823272,36.04,75392.99,0.0,-0.3614,0.00014,27.70094]
[1777491823329,36.05,75397.01,0.0,-0.36084,0.00014,27.6876]
[1777491828748,36.05,75394.03,0.0,-0.36127,0.00014,27.69779]
[1777491833784,36.05,75394.15,0.0,-0.36126,0.00014,27.69773]
[1777491837997,36.05,75395.32,0.0,-0.36111,0.00014,27.69404]
[1777491838066,36.06,75395.43,0.0,-0.36109,0.00014,27.69374]
[1777491844271,36.05,75396.57,0.0,-0.36093,0.00014,27.68988]
[1777491845935,36.05,75386.56,0.0,-0.36233,0.00014,27.72289]
[1777491847548,36.05,75384.98,0.0,-0.36255,0.00014,27.72806]
[1777491848255,36.05,75384.98,0.0,-0.36255,0.00014,27.72806]
[1777491848387,36.05,75386.86,0.0,-0.36229,0.00014,27.72183]
[1777491848504,36.05,75386.86,0.0,-0.36229,0.00014,27.72183]
[1777491849591,36.05,75389.53,0.0,-0.36191,0.00014,27.71298]
[1777491850278,36.05,75391.38,0.0,-0.36165,0.00014,27.70682]
[1777491851106,36.05,75391.38,0.0,-0.36165,0.00014,27.70682]
[1777491851599,36.05,75394.23,0.0,-0.36125,0.00014,27.69734]
[1777491851607,36.05,75394.23,0.0,-0.36125,0.00014,27.69734]
[1777491852402,36.05,75394.55,0.0,-0.3612,0.00014,27.69626]
[1777491854932,36.05,75402.51,0.0,-0.36008,0.00014,27.66953]
[1777491860026,36.05,75398.48,0.0,-0.36063,0.00014,27.68279]
[1777491866008,36.04,75397.64,0.0,-0.36074,0.00014,27.68529]
[1777491872051,36.04,75397.05,0.0,-0.3608,0.00014,27.68391]
[1777491877123,36.04,75397.72,0.0,-0.3607,0.00014,27.68141]
[1777491883128,36.03,75396.46,0.0,-0.36086,0.00014,27.6853]
[1777491885985,36.03,75395.74,0.0,-0.36096,0.00014,27.68759]
[1777491886427,36.03,75392.32,0.0,-0.36144,0.00014,27.69891]
[1777491890441,36.03,75384.26,0.0,-0.36257,0.00014,27.7255]
[1777491895455,36.03,75385.56,0.0,-0.36238,0.00014,27.72108]
[1777491900476,36.03,75386.77,0.0,-0.36221,0.00014,27.71697]
[1777491902410,36.03,75398.35,0.0,-0.36058,0.00014,27.67846]
[1777491904112,36.03,75395.34,0.0,-0.361,0.00014,27.6885]
[1777491904216,36.03,75395.34,0.0,-0.361,0.00014,27.6885]
[1777491904283,36.03,75395.34,0.0,-0.361,0.00014,27.68848]
[1777491909312,36.03,75397.95,0.0,-0.36063,0.00014,27.67968]
[1777491914347,36.02,75403.13,0.0,-0.3599,0.00014,27.66227]
[1777491919382,36.02,75401.94,0.0,-0.36006,0.00014,27.6662]
[1777491924417,36.02,75397.68,0.0,-0.36066,0.00014,27.68038]
[1777491929452,36.02,75396.45,0.0,-0.36083,0.00014,27.68438]
[1777491934487,36.02,75399.25,0.0,-0.36042,0.00014,27.67185]
[1777491940193,36.02,75401.61,0.0,-0.36008,0.00014,27.66383]
[1777491946061,36.02,75402.02,0.0,-0.36002,0.00014,27.66238]
[1777491946680,36.02,75402.8,0.0,-0.35991,0.00014,27.65972]
[1777491947483,36.02,75402.27,0.0,-0.35998,0.00014,27.66148]
[1777491948327,36.02,75402.27,0.0,-0.35998,0.00014,27.66148]
[1777491948383,36.02,75402.27,0.0,-0.35998,0.00014,27.66148]
[1777491948449,36.02,75402.27,0.0,-0.35998,0.00014,27.66148]
[1777491948432,36.02,75404.96,0.0,-0.3596,0.00014,27.65241]
[1777491948524,36.02,75404.96,0.0,-0.3596,0.00014,27.65241]
[1777491948769,36.02,75404.96,0.0,-0.3596,0.00014,27.65241]
[1777491949432,36.02,75410.75,0.0,-0.35879,0.00014,27.63281]
[1777491954628,36.02,75416.37,0.0,-0.358,0.00014,27.61357]
[1777491958022,36.01,75414.13,0.0,-0.35831,0.00014,27.62111]
[1777491958870,36.01,75418.79,0.0,-0.35765,0.00014,27.60522]
[1777491958918,36.01,75418.79,0.0,-0.35765,0.00014,27.60522]
[1777491959434,36.01,75419.35,0.0,-0.35757,0.00014,27.60329]
[1777491963501,36.01,75422.18,0.0,-0.35718,0.00014,27.5936]
[1777491963712,36.01,75423.25,0.0,-0.35703,0.00014,27.58993]
[1777491964922,36.01,75424.86,0.0,-0.3568,0.00014,27.58441]
[1777491965001,36.01,75427.38,0.0,-0.35645,0.00014,27.57575]
[1777491966946,36.01,75427.4,0.0,-0.35645,0.00014,27.5757]
[1777491967037,36.01,75428.17,0.0,-0.35634,0.00014,27.57307]
[1777491972754,36.02,75426.89,0.0,-0.35652,0.00014,27.57759]
[1777491977790,36.02,75432.23,0.0,-0.35578,0.00014,27.5593]
[1777491982826,36.02,75433.57,0.0,-0.3556,0.00014,27.5548]
[1777491987863,36.02,75431.39,0.0,-0.35591,0.00014,27.56249]
[1777491992895,36.02,75429.98,0.0,-0.3561,0.00014,27.56442]
[1777491997930,36.02,75429.48,0.0,-0.35617,0.00014,27.56623]
[1777492003284,36.02,75429.66,0.0,-0.35615,0.00014,27.56566]
[1777492007408,36.02,75422.06,0.0,-0.35721,0.00014,27.59183]
[1777492007448,36.02,75418.2,0.0,-0.35775,0.00014,27.60503]
[1777492009423,36.02,75412.65,0.0,-0.35853,0.00014,27.6239]
[1777492009505,36.02,75409.29,0.0,-0.359,0.00014,27.63526]
[1777492009690,36.02,75409.29,0.0,-0.359,0.00014,27.63526]
[1777492010529,36.02,75409.29,0.0,-0.359,0.00014,27.63526]
[1777492010554,36.02,75409.29,0.0,-0.359,0.00014,27.63526]
[1777492011428,36.02,75409.29,0.0,-0.359,0.00014,27.63524]
[1777492011529,36.02,75407.73,0.0,-0.35922,0.00014,27.64048]
[1777492011998,36.02,75407.73,0.0,-0.35922,0.00014,27.64048]
[1777492012015,36.02,75407.73,0.0,-0.35922,0.00014,27.64048]
[1777492012309,36.02,75407.73,0.0,-0.35922,0.00014,27.64048]
[1777492012352,36.02,75407.73,0.0,-0.35922,0.00014,27.64048]
[1777492012515,36.02,75407.12,0.0,-0.35931,0.00014,27.64252]
[1777492013417,36.02,75407.12,0.0,-0.35931,0.00014,27.64252]
[1777492013438,36.02,75407.12,0.0,-0.35931,0.00014,27.64252]
[1777492013527,36.02,75394.26,0.0,-0.36112,0.00014,27.68571]
[1777492014092,36.02,75394.26,0.0,-0.36112,0.00014,27.68571]
[1777492014136,36.02,75394.26,0.0,-0.36112,0.00014,27.68571]
[1777492014153,36.02,75394.26,0.0,-0.36112,0.00014,27.68571]
[1777492014437,36.02,75394.26,0.0,-0.36112,0.00014,27.68571]
[1777492014487,36.02,75394.26,0.0,-0.36112,0.00014,27.68571]
[1777492014446,36.02,75389.68,0.0,-0.36176,0.00014,27.70098]
[1777492015544,36.02,75381.89,0.0,-0.36286,0.00014,27.72674]
[1777492017502,36.03,75379.38,0.0,-0.36322,0.00014,27.73501]
[1777492017677,36.03,75378.26,0.0,-0.36338,0.00014,27.73871]
[1777492018327,36.03,75378.03,0.0,-0.36341,0.00014,27.7395]
[1777492021307,36.03,75377.42,0.0,-0.3635,0.00014,27.74156]
[1777492021338,36.03,75377.42,0.0,-0.3635,0.00014,27.74156]
[1777492021657,36.03,75376.32,0.0,-0.36365,0.00014,27.74519]
[1777492021667,36.03,75376.32,0.0,-0.36365,0.00014,27.74519]
[1777492023281,36.03,75373.93,0.0,-0.36399,0.00014,27.75302]
[1777492023593,36.03,75383.47,0.0,-0.36265,0.00014,27.7217]
[1777492023639,36.03,75383.47,0.0,-0.36265,0.00014,27.7217]
[1777492024114,36.03,75383.47,0.0,-0.36264,0.00014,27.72164]
[1777492024607,36.03,75383.47,0.0,-0.36264,0.00014,27.72164]
[1777492025474,36.03,75383.47,0.0,-0.36264,0.00014,27.72164]
[1777492025575,36.03,75395.51,0.0,-0.36095,0.00014,27.68173]
[1777492026234,36.03,75395.51,0.0,-0.36095,0.00014,27.68173]
[1777492027632,36.02,75395.21,0.0,-0.36099,0.00014,27.68266]
[1777492028142,36.02,75397.47,0.0,-0.36067,0.00014,27.67509]
[1777492033178,36.02,75397.98,0.0,-0.36059,0.00014,27.67322]
[1777492035700,36.02,75397.64,0.0,-0.36064,0.00014,27.6743]
[1777492036198,36.02,75398.87,0.0,-0.36046,0.00014,27.67016]
[1777492038326,36.02,75397.62,0.0,-0.36064,0.00014,27.67431]
[1777492038599,36.02,75397.62,0.0,-0.36064,0.00014,27.67431]
[1777492038593,36.02,75397.55,0.0,-0.36064,0.00014,27.67451]
[1777492039756,36.02,75397.55,0.0,-0.36064,0.00014,27.67448]
[1777492040356,36.02,75397.55,0.0,-0.36064,0.00014,27.67448]
[1777492040393,36.02,75397.55,0.0,-0.36064,0.00014,27.67448]
[1777492040457,36.02,75400.24,0.0,-0.36026,0.00014,27.66547]
[1777492041296,36.02,75400.24,0.0,-0.36026,0.00014,27.66547]
[1777492041310,36.02,75400.24,0.0,-0.36026,0.00014,27.66547]
[1777492043021,36.02,75399.44,0.0,-0.36038,0.00014,27.66811]
[1777492043029,36.02,75399.44,0.0,-0.36038,0.00014,27.66811]
[1777492045587,36.02,75398.76,0.0,-0.36047,0.00014,27.67034]
[1777492045820,36.02,75400.03,0.0,-0.36029,0.00014,27.66608]
[1777492046606,36.02,75401.89,0.0,-0.36003,0.00014,27.65983]
[1777492047847,36.02,75401.2,0.0,-0.36013,0.00014,27.66213]
[1777492048282,36.02,75401.2,0.0,-0.36013,0.00014,27.66212]
[1777492053317,36.02,75401.57,0.0,-0.36006,0.00014,27.65779]
[1777492056947,36.02,75398.4,0.0,-0.3605,0.00014,27.66839]
[1777492057965,36.02,75398.95,0.0,-0.36043,0.00014,27.66654]
[1777492058352,36.02,75398.83,0.0,-0.36044,0.00014,27.66694]
[1777492062010,36.02,75403.59,0.0,-0.35977,0.00014,27.65098]
[1777492062547,36.02,75403.28,0.0,-0.35982,0.00014,27.65203]
[1777492067563,36.02,75404.7,0.0,-0.35962,0.00014,27.64729]
[1777492072076,36.02,75407.96,0.0,-0.35917,0.00014,27.63636]
[1777492072138,36.02,75407.96,0.0,-0.35917,0.00014,27.63636]
[1777492072594,36.02,75408.97,0.0,-0.35902,0.00014,27.63296]
[1777492077607,36.02,75413.94,0.0,-0.35833,0.00014,27.61618]
[1777492082608,36.02,75414.82,0.0,-0.35821,0.00014,27.61325]
[1777492087626,36.02,75415.41,0.0,-0.35813,0.00014,27.61129]
[1777492090585,36.02,75416.54,0.0,-0.35797,0.00014,27.60746]
[1777492090629,36.02,75425.5,0.0,-0.35671,0.00014,27.57681]
[1777492092389,36.02,75425.5,0.0,-0.35671,0.00014,27.57684]
[1777492092592,36.02,75429.5,0.0,-0.35616,0.00014,27.5631]
[1777492094406,36.02,75428.72,0.0,-0.35627,0.00014,27.56582]
[1777492094606,36.02,75430.1,0.0,-0.35607,0.00014,27.56108]
[1777492099641,36.02,75435.82,0.0,-0.35528,0.00014,27.54142]
[1777492104676,36.03,75438.93,0.0,-0.35485,0.00014,27.53074]
[1777492104875,36.03,75438.93,0.0,-0.35485,0.00014,27.53074]
[1777492106555,36.03,75439.59,0.0,-0.35476,0.00014,27.52847]
[1777492106654,36.03,75440.22,0.0,-0.35467,0.00014,27.52631]
[1777492110595,36.03,75438.82,0.0,-0.35487,0.00014,27.53127]
[1777492110690,36.03,75436.55,0.0,-0.35519,0.00014,27.53919]
[1777492114692,36.03,75440.15,0.0,-0.35467,0.00014,27.52364]
[1777492115501,36.03,75440.15,0.0,-0.35468,0.00014,27.52365]
[1777492116193,36.03,75443.55,0.0,-0.3542,0.00014,27.51184]
[1777492116653,36.03,75443.55,0.0,-0.3542,0.00014,27.51184]
[1777492116658,36.03,75443.55,0.0,-0.3542,0.00014,27.51184]
[1777492116760,36.03,75444.2,0.0,-0.35411,0.00014,27.5096]
[1777492121795,36.03,75444.49,0.0,-0.35408,0.00014,27.50875]
[1777492126830,36.03,75445.26,0.0,-0.35398,0.00014,27.50618]
[1777492132327,36.03,75446.51,0.0,-0.35381,0.00014,27.50192]
[1777492132668,36.03,75448.02,0.0,-0.3536,0.00014,27.49664]
[1777492133452,36.03,75448.02,0.0,-0.3536,0.00014,27.49664]
[1777492134898,36.03,75455.37,0.0,-0.35256,0.00014,27.47053]
[1777492134902,36.03,75455.37,0.0,-0.35256,0.00014,27.47053]
[1777492135084,36.03,75455.69,0.0,-0.35252,0.00014,27.4693]
[1777492136910,36.03,75455.69,0.0,-0.35252,0.00014,27.4693]
[1777492137321,36.03,75456.68,0.0,-0.35237,0.00014,27.46561]
[1777492142920,36.02,75459.1,0.0,-0.35202,0.00014,27.45667]
[1777492143124,36.02,75459.1,0.0,-0.35202,0.00014,27.45667]
[1777492143141,36.02,75459.1,0.0,-0.35202,0.00014,27.45667]
[1777492144688,36.02,75459.86,0.0,-0.35191,0.00014,27.4538]
[1777492145021,36.02,75460.83,0.0,-0.35177,0.00014,27.45026]
[1777492145061,36.02,75460.08,0.0,-0.35187,0.00014,27.45285]
[1777492148547,36.02,75458.66,0.0,-0.35207,0.00014,27.45781]
[1777492148723,36.02,75458.66,0.0,-0.35207,0.00014,27.45781]
[1777492150667,36.02,75468.2,0.0,-0.35073,0.00014,27.42349]
[1777492151080,36.02,75468.2,0.0,-0.35073,0.00014,27.42349]
[1777492151227,36.02,75468.28,0.0,-0.35072,0.00014,27.42316]
[1777492153018,36.02,75467.27,0.0,-0.35085,0.00014,27.42672]
[1777492153618,36.02,75467.27,0.0,-0.35085,0.00014,27.42672]
[1777492153670,36.02,75468.19,0.0,-0.35072,0.00014,27.42338]
[1777492155164,36.02,75474.46,0.0,-0.34985,0.00014,27.40081]
[1777492155308,36.02,75477.7,0.0,-0.3494,0.00014,27.38909]
[1777492156064,36.02,75477.7,0.0,-0.3494,0.00014,27.38909]
[1777492156730,36.02,75478.46,0.0,-0.34929,0.00014,27.38632]
[1777492157146,36.02,75478.46,0.0,-0.34929,0.00014,27.38632]
[1777492157652,36.02,75477.08,0.0,-0.34948,0.00014,27.39129]
[1777492162530,36.01,75478.13,0.0,-0.34934,0.00014,27.38745]
[1777492162747,36.01,75477.82,0.0,-0.34938,0.00014,27.38856]
[1777492166502,36.01,75477.64,0.0,-0.3494,0.00014,27.3892]
[1777492166517,36.01,75477.64,0.0,-0.3494,0.00014,27.3892]
[1777492166588,36.01,75480.69,0.0,-0.34898,0.00014,27.37816]
[1777492169354,36.01,75481.26,0.0,-0.3489,0.00014,27.37612]
[1777492169506,36.01,75481.26,0.0,-0.3489,0.00014,27.37612]
[1777492169536,36.01,75481.26,0.0,-0.3489,0.00014,27.37612]
[1777492169907,36.01,75478.25,0.0,-0.34932,0.00014,27.38703]
[1777492170536,36.01,75478.25,0.0,-0.34932,0.00014,27.38703]
[1777492170575,36.01,75478.25,0.0,-0.34932,0.00014,27.38703]
[1777492170660,36.01,75474.67,0.0,-0.34982,0.00014,27.39996]
[1777492171305,36.01,75474.67,0.0,-0.34982,0.00014,27.39996]
[1777492171702,36.01,75463.35,0.0,-0.35138,0.00014,27.43746]
[1777492172844,36.01,75463.35,0.0,-0.35138,0.00014,27.43743]
[1777492172957,36.01,75463.35,0.0,-0.35138,0.00014,27.43743]
[1777492173377,36.01,75458.13,0.0,-0.3521,0.00014,27.45596]
[1777492179195,36.01,75453.81,0.0,-0.3527,0.00014,27.47099]
[1777492183431,36.01,75452.66,0.0,-0.35285,0.00014,27.4749]
[1777492183436,36.01,75451.84,0.0,-0.35296,0.00014,27.47775]
[1777492185256,36.01,75451.84,0.0,-0.35296,0.00014,27.47769]
[1777492185447,36.01,75451.84,0.0,-0.35296,0.00014,27.47769]
[1777492185476,36.01,75450.47,0.0,-0.35315,0.00014,27.48247]
[1777492186262,36.01,75450.47,0.0,-0.35315,0.00014,27.48247]
[1777492186377,36.01,75438.1,0.0,-0.35488,0.00014,27.52575]
[1777492187614,36.01,75438.1,0.0,-0.35488,0.00014,27.52575]
[1777492187652,36.01,75438.1,0.0,-0.35488,0.00014,27.52575]
[1777492188282,36.01,75433.7,0.0,-0.35549,0.00014,27.54109]
[1777492188302,36.01,75433.7,0.0,-0.35549,0.00014,27.54109]
[1777492188672,36.01,75433.7,0.0,-0.35549,0.00014,27.54109]
[1777492188682,36.01,75433.7,0.0,-0.35549,0.00014,27.54109]
[1777492188691,36.01,75433.7,0.0,-0.35549,0.00014,27.54109]
[1777492188709,36.01,75432.98,0.0,-0.3556,0.00014,27.54362]
[1777492192556,36.01,75421.29,0.0,-0.35724,0.00014,27.58402]
[1777492197585,36.01,75419.41,0.0,-0.3575,0.00014,27.59047]
[1777492200459,36.01,75420.58,0.0,-0.35734,0.00014,27.58648]
[1777492200825,36.01,75420.58,0.0,-0.35734,0.00014,27.58648]
[1777492200783,36.01,75412.34,0.0,-0.35849,0.00014,27.61457]
[1777492200950,36.01,75412.34,0.0,-0.35849,0.00014,27.61457]
[1777492201267,36.01,75412.34,0.0,-0.35849,0.00014,27.61457]
[1777492201738,36.01,75412.34,0.0,-0.35849,0.00014,27.61457]
[1777492201501,36.01,75392.43,0.0,-0.36129,0.00014,27.68147]
[1777492201802,36.01,75392.43,0.0,-0.36129,0.00014,27.68147]
[1777492202134,36.01,75392.43,0.0,-0.36129,0.00014,27.68147]
[1777492202252,36.01,75392.43,0.0,-0.36129,0.00014,27.68147]
[1777492202442,36.01,75392.43,0.0,-0.36129,0.00014,27.68147]
[1777492202541,36.01,75392.43,0.0,-0.36129,0.00014,27.68147]
[1777492202695,36.01,75396.33,0.0,-0.36074,0.00014,27.66839]
[1777492203658,36.01,75396.33,0.0,-0.36074,0.00014,27.66839]
[1777492203752,36.01,75396.33,0.0,-0.36074,0.00014,27.66839]
[1777492203851,36.01,75401.78,0.0,-0.35997,0.00014,27.65008]
[1777492203916,36.01,75401.78,0.0,-0.35997,0.00014,27.65008]
[1777492204321,36.01,75401.78,0.0,-0.35997,0.00014,27.65008]
[1777492204516,36.01,75401.78,0.0,-0.35997,0.00014,27.65008]
[1777492204576,36.01,75401.78,0.0,-0.35997,0.00014,27.65008]
[1777492204592,36.01,75401.78,0.0,-0.35997,0.00014,27.65008]
[1777492204659,36.01,75405.6,0.0,-0.35943,0.00014,27.63718]
[1777492205506,36.01,75405.6,0.0,-0.35943,0.00014,27.63718]
[1777492205727,36.01,75405.6,0.0,-0.35943,0.00014,27.63718]
[1777492205742,36.01,75408.41,0.0,-0.35904,0.00014,27.62766]
[1777492207215,36.01,75403.39,0.0,-0.35974,0.00014,27.64456]
[1777492207709,36.01,75403.39,0.0,-0.35974,0.00014,27.64456]
[1777492207730,36.01,75403.39,0.0,-0.35974,0.00014,27.64456]
[1777492207744,36.01,75400.13,0.0,-0.3602,0.00014,27.65548]
[1777492208579,36.01,75400.13,0.0,-0.3602,0.00014,27.65548]
[1777492209769,36.01,75397.12,0.0,-0.36062,0.00014,27.66551]
[1777492209775,36.01,75396.06,0.0,-0.36077,0.00014,27.66901]
[1777492215458,36.0,75397.26,0.0,-0.36059,0.00014,27.66475]
[1777492220492,36.0,75395.33,0.0,-0.36086,0.00014,27.67103]
[1777492225598,36.0,75394.91,0.0,-0.36091,0.00014,27.67225]
[1777492227941,36.0,75393.07,0.0,-0.36116,0.00014,27.67826]
[1777492228550,36.0,75392.33,0.0,-0.36126,0.00014,27.68067]
[1777492233583,35.99,75393.9,0.0,-0.36102,0.00014,27.67217]
[1777492236727,35.99,75393.43,0.0,-0.36109,0.00014,27.67369]
[1777492236738,35.99,75393.43,0.0,-0.36109,0.00014,27.67369]
[1777492236755,35.99,75393.43,0.0,-0.36109,0.00014,27.67369]
[1777492236795,35.99,75392.42,0.0,-0.36123,0.00014,27.67697]
[1777492237659,35.99,75392.42,0.0,-0.36123,0.00014,27.67697]
[1777492237686,35.99,75392.42,0.0,-0.36123,0.00014,27.67697]
[1777492237695,35.99,75392.42,0.0,-0.36123,0.00014,27.67697]
[1777492237757,35.99,75391.63,0.0,-0.36134,0.00014,27.67955]
[1777492239444,35.99,75391.63,0.0,-0.36133,0.00014,27.67951]
[1777492239630,35.99,75391.24,0.0,-0.36139,0.00014,27.68075]
[1777492242247,35.99,75389.67,0.0,-0.3616,0.00014,27.68587]
[1777492242269,35.99,75389.67,0.0,-0.3616,0.00014,27.68587]
[1777492243018,35.99,75392.56,0.0,-0.3612,0.00014,27.67621]
[1777492243044,35.99,75392.56,0.0,-0.3612,0.00014,27.67621]
[1777492244128,35.99,75393.91,0.0,-0.361,0.00014,27.67167]
[1777492244665,35.99,75395.19,0.0,-0.36082,0.00014,27.66736]
[1777492249578,35.99,75395.56,0.0,-0.36078,0.00014,27.66644]
[1777492249598,35.99,75395.56,0.0,-0.36078,0.00014,27.66644]
[1777492249694,35.99,75395.56,0.0,-0.36078,0.00014,27.66644]
[1777492249811,35.99,75395.72,0.0,-0.36076,0.00014,27.66598]
[1777492251717,35.99,75395.72,0.0,-0.36076,0.00014,27.66594]
[1777492253476,35.99,75402.42,0.0,-0.35982,0.00014,27.64343]
[1777492253502,35.99,75402.42,0.0,-0.35982,0.00014,27.64343]
[1777492256256,35.99,75402.3,0.0,-0.35983,0.00014,27.64381]
[1777492256282,35.99,75402.3,0.0,-0.35983,0.00014,27.64381]
[1777492256483,35.99,75402.3,0.0,-0.35983,0.00014,27.64381]
[1777492256749,35.99,75402.3,0.0,-0.35983,0.00014,27.64379]
[1777492258274,35.99,75401.28,0.0,-0.35997,0.00014,27.64721]
[1777492258763,35.99,75400.37,0.0,-0.3601,0.00014,27.65024]
[1777492259903,35.99,75400.1,0.0,-0.36014,0.00014,27.65113]
[1777492259942,35.99,75400.1,0.0,-0.36014,0.00014,27.65113]
[1777492260158,35.99,75400.1,0.0,-0.36014,0.00014,27.65113]
[1777492260296,35.99,75400.1,0.0,-0.36014,0.00014,27.65113]
[1777492262380,35.99,75394.94,0.0,-0.36086,0.00014,27.66835]
[1777492262467,35.99,75394.94,0.0,-0.36086,0.00014,27.66835]
[1777492262791,35.99,75393.58,0.0,-0.36105,0.00014,27.67286]
[1777492263185,35.99,75393.58,0.0,-0.36105,0.00014,27.67286]
[1777492263813,35.99,75402.03,0.0,-0.35986,0.00014,27.64455]
[1777492264376,35.99,75402.03,0.0,-0.35986,0.00014,27.64455]
[1777492264806,35.99,75402.03,0.0,-0.35986,0.00014,27.64454]
[1777492269840,35.99,75397.2,0.0,-0.36054,0.00014,27.66065]
[1777492270401,35.99,75397.2,0.0,-0.36054,0.00014,27.66065]
[1777492270847,35.99,75397.19,0.0,-0.36054,0.00014,27.66067]
[1777492276465,35.99,75397.33,0.0,-0.36052,0.00014,27.66011]
[1777492278332,35.99,75400.73,0.0,-0.36004,0.00014,27.64866]
[1777492278500,35.99,75400.73,0.0,-0.36004,0.00014,27.64866]
[1777492278593,35.99,75400.68,0.0,-0.36004,0.00014,27.64882]
[1777492279801,35.99,75400.68,0.0,-0.36004,0.00014,27.64882]
[1777492279830,35.99,75400.68,0.0,-0.36004,0.00014,27.64882]
[1777492282051,35.99,75402.95,0.0,-0.35972,0.00014,27.64116]
[1777492282530,35.99,75402.95,0.0,-0.35972,0.00014,27.64116]
[1777492282888,35.99,75402.95,0.0,-0.35972,0.00014,27.64116]
[1777492282850,35.99,75405.62,0.0,-0.35935,0.00014,27.63215]
[1777492283435,35.99,75405.62,0.0,-0.35935,0.00014,27.63215]
[1777492283451,35.99,75405.24,0.0,-0.3594,0.00014,27.63344]
[1777492286578,35.99,75406.77,0.0,-0.35919,0.00014,27.62827]
[1777492286844,35.99,75407.94,0.0,-0.35902,0.00014,27.62432]
[1777492289839,35.99,75411.8,0.0,-0.35848,0.00014,27.61124]
[1777492290633,35.99,75413.12,0.0,-0.3583,0.00014,27.60678]
[1777492290720,35.99,75415.24,0.0,-0.358,0.00014,27.59958]
[1777492293798,35.99,75417.51,0.0,-0.35767,0.00014,27.58879]
[1777492294004,35.99,75420.58,0.0,-0.35724,0.00014,27.57834]
[1777492294179,35.99,75420.58,0.0,-0.35724,0.00014,27.57834]
[1777492294800,35.99,75420.58,0.0,-0.35724,0.00014,27.57834]
[1777492294901,35.99,75428.38,0.0,-0.35615,0.00014,27.55153]
[1777492295558,35.99,75438.16,0.0,-0.35478,0.00014,27.51763]
[1777492296373,35.99,75438.16,0.0,-0.35478,0.00014,27.51763]
[1777492296733,35.99,75438.16,0.0,-0.35478,0.00014,27.51763]
[1777492296761,35.99,75438.16,0.0,-0.35478,0.00014,27.51763]
[1777492296810,35.99,75433.53,0.0,-0.35543,0.00014,27.53382]
[1777492298736,35.99,75429.73,0.0,-0.35596,0.00014,27.54704]
[1777492298768,35.99,75427.46,0.0,-0.35628,0.00014,27.55494]
[1777492300756,35.99,75427.37,0.0,-0.3563,0.00014,27.55529]
[1777492301456,35.99,75428.6,0.0,-0.35613,0.00014,27.55109]
[1777492302331,35.99,75429.02,0.0,-0.35607,0.00014,27.54968]
[1777492302768,35.99,75429.02,0.0,-0.35607,0.00014,27.54968]
[1777492302867,35.99,75429.87,0.0,-0.35595,0.00014,27.54679]
[1777492308109,35.99,75432.45,0.0,-0.35559,0.00014,27.53784]
[1777492310887,35.99,75426.63,0.0,-0.3564,0.00014,27.55789]
[1777492310892,35.99,75426.63,0.0,-0.3564,0.00014,27.55789]
[1777492310915,35.99,75426.79,0.0,-0.35638,0.00014,27.55742]
[1777492316146,35.99,75427.33,0.0,-0.35632,0.00014,27.55576]
[1777492316935,36.0,75426.71,0.0,-0.35641,0.00014,27.55794]
[1777492317083,36.0,75426.71,0.0,-0.35641,0.00014,27.55794]
[1777492317417,36.0,75426.71,0.0,-0.35641,0.00014,27.55794]
[1777492317519,36.0,75423.78,0.0,-0.35682,0.00014,27.56806]
[1777492318959,36.0,75423.78,0.0,-0.35682,0.00014,27.56806]
[1777492319186,36.0,75423.69,0.0,-0.35683,0.00014,27.5684]
[1777492324221,36.0,75427.24,0.0,-0.35634,0.00014,27.55632]
[1777492328392,36.0,75428.45,0.0,-0.35617,0.00014,27.55227]
[1777492328493,36.0,75429.04,0.0,-0.35609,0.00014,27.55027]
[1777492329185,36.0,75429.04,0.0,-0.35609,0.00014,27.55027]
[1777492331073,36.0,75437.73,0.0,-0.35488,0.00014,27.52017]
[1777492331114,36.0,75437.73,0.0,-0.35488,0.00014,27.52017]
[1777492331902,36.0,75437.73,0.0,-0.35488,0.00014,27.52017]
[1777492331269,36.0,75437.73,0.0,-0.35488,0.00014,27.52022]
[1777492332373,36.0,75440.24,0.0,-0.35453,0.00014,27.51159]
[1777492333128,36.0,75440.24,0.0,-0.35453,0.00014,27.51159]
[1777492333806,36.0,75440.29,0.0,-0.35453,0.00014,27.51149]
[1777492339200,36.0,75441.8,0.0,-0.35432,0.00014,27.50615]
[1777492340273,36.0,75441.8,0.0,-0.35431,0.00014,27.50609]
[1777492341231,36.0,75444.51,0.0,-0.35393,0.00014,27.4966]
[1777492341340,36.0,75444.51,0.0,-0.35393,0.00014,27.49647]
[1777492344185,36.0,75446.53,0.0,-0.35364,0.00014,27.48927]
[1777492345005,36.0,75446.61,0.0,-0.35363,0.00014,27.48893]
[1777492350420,36.0,75446.7,0.0,-0.35361,0.00014,27.48834]
[1777492351550,36.0,75446.7,0.0,-0.35361,0.00014,27.48834]
[1777492353372,35.99,75448.7,0.0,-0.35331,0.00014,27.47806]
[1777492353904,35.99,75448.7,0.0,-0.35331,0.00014,27.47806]
[1777492353872,35.99,75449.7,0.0,-0.35317,0.00014,27.47449]
[1777492354360,35.99,75449.7,0.0,-0.35317,0.00014,27.47449]
[1777492354373,35.99,75449.7,0.0,-0.35317,0.00014,27.47449]
[1777492354437,35.99,75449.7,0.0,-0.35317,0.00014,27.47449]
[1777492354652,35.99,75449.7,0.0,-0.35317,0.00014,27.47449]
[1777492354668,35.99,75449.7,0.0,-0.35317,0.00014,27.47449]
[1777492354753,35.99,75468.77,0.0,-0.35051,0.00014,27.40659]
[1777492355454,35.99,75469.18,0.0,-0.35045,0.00014,27.40512]
[1777492358007,35.99,75473.0,0.0,-0.34992,0.00014,27.39141]
[1777492358026,35.99,75473.0,0.0,-0.34992,0.00014,27.39141]
[1777492358474,35.99,75473.36,0.0,-0.34987,0.00014,27.39013]
[1777492359061,35.99,75473.36,0.0,-0.34987,0.00014,27.39013]
[1777492359069,35.99,75473.36,0.0,-0.34987,0.00014,27.39013]
[1777492359886,35.99,75474.24,0.0,-0.34975,0.00014,27.38697]
[1777492364165,35.99,75476.78,0.0,-0.3494,0.00014,27.37788]
[1777492365628,35.99,75476.78,0.0,-0.3494,0.00014,27.37791]
[1777492365848,35.99,75481.46,0.0,-0.34875,0.00014,27.36098]
[1777492366055,35.99,75481.46,0.0,-0.34875,0.00014,27.36098]
[1777492366530,36.0,75481.46,0.0,-0.34875,0.00014,27.36103]
[1777492369600,36.0,75473.64,0.0,-0.34984,0.00014,27.38938]
[1777492369634,36.0,75474.94,0.0,-0.34966,0.00014,27.38471]
[1777492370322,36.0,75474.94,0.0,-0.34966,0.00014,27.38471]
[1777492370486,36.0,75474.94,0.0,-0.34966,0.00014,27.38471]
[1777492370577,36.0,75475.27,0.0,-0.34962,0.00014,27.38354]
[1777492371648,36.0,75475.27,0.0,-0.34962,0.00014,27.38354]
[1777492371772,36.0,75476.03,0.0,-0.34951,0.00014,27.38083]
[1777492377269,36.0,75480.9,0.0,-0.34884,0.00014,27.36338]
[1777492382641,36.0,75479.4,0.0,-0.34906,0.00014,27.3691]
[1777492383760,36.0,75479.4,0.0,-0.34906,0.00014,27.3691]
[1777492383855,36.0,75478.97,0.0,-0.34912,0.00014,27.37071]
[1777492388684,36.0,75469.94,0.0,-0.35038,0.00014,27.40346]
[1777492393776,36.0,75468.47,0.0,-0.35059,0.00014,27.40885]
[1777492399768,36.0,75460.49,0.0,-0.3517,0.00014,27.43741]
[1777492404005,36.0,75460.76,0.0,-0.35167,0.00014,27.43646]
[1777492404020,36.0,75460.32,0.0,-0.35173,0.00014,27.43803]
[1777492405482,36.0,75459.92,0.0,-0.35178,0.00014,27.43946]
[1777492405504,36.0,75459.92,0.0,-0.35178,0.00014,27.43946]
[1777492408831,36.0,75451.48,0.0,-0.35296,0.00014,27.46932]
[1777492410071,36.0,75450.97,0.0,-0.35303,0.00014,27.47109]
[1777492410845,36.0,75452.92,0.0,-0.35276,0.00014,27.46418]
[1777492415596,36.0,75453.32,0.0,-0.35268,0.00014,27.45957]
[1777492415609,36.0,75453.32,0.0,-0.35268,0.00014,27.45957]
[1777492415880,36.0,75453.55,0.0,-0.35265,0.00014,27.45872]
[1777492416121,36.0,75453.55,0.0,-0.35265,0.00014,27.45872]
[1777492416598,36.0,75453.55,0.0,-0.35265,0.00014,27.45872]
[1777492416613,36.0,75453.55,0.0,-0.35265,0.00014,27.45872]
[1777492416630,36.0,75453.55,0.0,-0.35265,0.00014,27.45872]
[1777492416887,36.0,75447.68,0.0,-0.35347,0.00014,27.47938]
[1777492417687,36.0,75447.68,0.0,-0.35347,0.00014,27.47938]
[1777492417703,36.0,75447.68,0.0,-0.35347,0.00014,27.47938]
[1777492418163,36.0,75445.75,0.0,-0.35374,0.00014,27.4861]
[1777492418901,36.0,75447.63,0.0,-0.35347,0.00014,27.47944]
[1777492423935,36.0,75449.63,0.0,-0.35318,0.00014,27.47217]
[1777492428971,36.0,75448.64,0.0,-0.35331,0.00014,27.47544]
[1777492434007,35.99,75442.24,0.0,-0.3542,0.00014,27.49769]
[1777492435244,35.99,75442.66,0.0,-0.35414,0.00014,27.49616]
[1777492435402,35.99,75442.66,0.0,-0.35414,0.00014,27.49616]
[1777492436075,35.99,75441.9,0.0,-0.35424,0.00014,27.49877]
[1777492436088,35.99,75441.9,0.0,-0.35424,0.00014,27.49877]
[1777492436413,35.99,75441.9,0.0,-0.35424,0.00014,27.49877]
[1777492437029,35.99,75432.13,0.0,-0.35561,0.00014,27.53274]
[1777492442064,35.99,75435.61,0.0,-0.35511,0.00014,27.52023]
[1777492443195,35.99,75435.66,0.0,-0.3551,0.00014,27.51998]
[1777492444485,35.99,75439.13,0.0,-0.35461,0.00014,27.50781]
[1777492444572,35.99,75442.38,0.0,-0.35415,0.00014,27.49638]
[1777492450295,35.98,75443.98,0.0,-0.35392,0.00014,27.49053]
[1777492454593,35.98,75439.19,0.0,-0.35458,0.00014,27.50706]
[1777492454690,35.98,75439.12,0.0,-0.35458,0.00014,27.50716]
[1777492456600,35.98,75439.12,0.0,-0.35458,0.00014,27.50716]
[1777492456612,35.98,75439.12,0.0,-0.35458,0.00014,27.50716]
[1777492456625,35.98,75439.12,0.0,-0.35458,0.00014,27.50716]
[1777492456698,35.98,75439.8,0.0,-0.35448,0.00014,27.50464]
[1777492462205,35.97,75443.65,0.0,-0.35393,0.00014,27.49084]
[1777492467427,35.97,75440.82,0.0,-0.35432,0.00014,27.50045]
[1777492467916,35.97,75440.82,0.0,-0.35432,0.00014,27.50045]
[1777492467976,35.97,75439.8,0.0,-0.35446,0.00014,27.50395]
[1777492473656,35.97,75437.89,0.0,-0.3547,0.00014,27.50725]
[1777492474915,35.97,75437.55,0.0,-0.35475,0.00014,27.50829]
[1777492475062,35.96,75438.42,0.0,-0.35462,0.00014,27.50518]
[1777492480094,35.96,75440.8,0.0,-0.35428,0.00014,27.49658]
[1777492481184,35.96,75448.58,0.0,-0.35319,0.00014,27.4691]
[1777492481207,35.96,75448.58,0.0,-0.35319,0.00014,27.4691]
[1777492481311,35.96,75448.58,0.0,-0.35319,0.00014,27.4691]
[1777492483015,35.96,75452.96,0.0,-0.35257,0.00014,27.45361]
[1777492483102,35.96,75456.91,0.0,-0.35202,0.00014,27.4395]
[1777492485024,35.96,75455.61,0.0,-0.3522,0.00014,27.4441]
[1777492485045,35.96,75455.61,0.0,-0.3522,0.00014,27.4441]
[1777492487026,35.96,75455.66,0.0,-0.35219,0.00014,27.44389]
[1777492487028,35.96,75452.66,0.0,-0.35261,0.00014,27.45448]
[1777492492414,35.96,75450.82,0.0,-0.35286,0.00014,27.46079]
[1777492497449,35.95,75455.83,0.0,-0.35215,0.00014,27.44287]
[1777492501590,35.95,75442.98,0.0,-0.35394,0.00014,27.48813]
[1777492504778,35.95,75459.18,0.0,-0.35168,0.00014,27.43068]
[1777492505666,35.95,75459.18,0.0,-0.35168,0.00014,27.43068]
[1777492507299,35.95,75460.75,0.0,-0.35146,0.00014,27.42505]
[1777492508091,35.95,75459.71,0.0,-0.3516,0.00014,27.42876]
[1777492509127,35.95,75450.56,0.0,-0.35288,0.00014,27.46126]
[1777492509356,35.95,75450.56,0.0,-0.35288,0.00014,27.46126]
[1777492509534,35.95,75450.56,0.0,-0.35288,0.00014,27.46126]
[1777492514569,35.95,75449.36,0.0,-0.35304,0.00014,27.46534]
[1777492519672,35.95,75449.2,0.0,-0.35306,0.00014,27.4658]
[1777492525517,35.93,75444.85,0.0,-0.35361,0.00014,27.4795]
[1777492526078,35.93,75446.81,0.0,-0.35332,0.00014,27.47219]
[1777492526372,35.93,75446.81,0.0,-0.35332,0.00014,27.47219]
[1777492527546,35.92,75446.48,0.0,-0.35335,0.00014,27.47301]
[1777492527660,35.92,75446.48,0.0,-0.35334,0.00014,27.47267]
[1777492532849,35.91,75445.05,0.0,-0.35348,0.00014,27.47321]
[1777492533616,35.9,75443.28,0.0,-0.35371,0.00014,27.47904]
[1777492534082,35.9,75437.45,0.0,-0.35451,0.00014,27.49913]
[1777492535661,35.9,75440.78,0.0,-0.35404,0.00014,27.48739]
[1777492536150,35.9,75434.92,0.0,-0.35486,0.00014,27.50788]
[1777492541161,35.9,75434.63,0.0,-0.35491,0.00014,27.50915]
[1777492545762,35.9,75428.14,0.0,-0.35584,0.00014,27.53201]
[1777492545786,35.9,75428.14,0.0,-0.35584,0.00014,27.53205]
[1777492550821,35.91,75425.75,0.0,-0.35618,0.00014,27.54053]
[1777492551955,35.91,75425.75,0.0,-0.35618,0.00014,27.54053]
[1777492552036,35.91,75425.83,0.0,-0.35617,0.00014,27.54029]
[1777492557870,35.91,75426.46,0.0,-0.35609,0.00014,27.53829]
[1777492562905,35.91,75430.37,0.0,-0.35554,0.00014,27.52487]
[1777492567940,35.91,75436.37,0.0,-0.35471,0.00014,27.50416]
[1777492572977,35.91,75430.29,0.0,-0.35556,0.00014,27.5254]
[1777492578012,35.91,75428.65,0.0,-0.3558,0.00014,27.53122]
[1777492581236,35.91,75429.16,0.0,-0.35573,0.00014,27.52951]
[1777492582133,35.91,75429.16,0.0,-0.35573,0.00014,27.52951]
[1777492582143,35.91,75429.93,0.0,-0.35562,0.00014,27.52686]
[1777492587075,35.92,75438.19,0.0,-0.35447,0.00014,27.49818]
[1777492587970,35.92,75438.19,0.0,-0.35447,0.00014,27.49818]
[1777492588087,35.92,75438.19,0.0,-0.35447,0.00014,27.49818]
[1777492588211,35.92,75438.19,0.0,-0.35447,0.00014,27.49818]
[1777492589089,35.92,75440.77,0.0,-0.35411,0.00014,27.48921]
[1777492591666,35.92,75441.91,0.0,-0.35394,0.00014,27.48223]
[1777492591789,35.92,75441.91,0.0,-0.35394,0.00014,27.48223]
[1777492592054,35.92,75441.91,0.0,-0.35394,0.00014,27.48223]
[1777492592190,35.92,75451.49,0.0,-0.3526,0.00014,27.44845]
[1777492592272,35.92,75451.49,0.0,-0.3526,0.00014,27.44845]
[1777492592709,35.92,75451.49,0.0,-0.3526,0.00014,27.44845]
[1777492593117,35.92,75451.49,0.0,-0.3526,0.00014,27.44839]
[1777492594303,35.92,75458.39,0.0,-0.35163,0.00014,27.42379]
[1777492595131,35.91,75458.07,0.0,-0.35166,0.00014,27.42453]
[1777492600166,35.9,75456.75,0.0,-0.35182,0.00014,27.42831]
[1777492605201,35.9,75455.32,0.0,-0.35201,0.00014,27.43325]
[1777492610439,35.9,75455.63,0.0,-0.35196,0.00014,27.43199]
[1777492611893,35.9,75455.63,0.0,-0.35196,0.00014,27.43199]
[1777492612473,35.9,75454.79,0.0,-0.35208,0.00014,27.43493]
[1777492612537,35.9,75454.79,0.0,-0.35208,0.00014,27.43493]
[1777492612983,35.9,75454.79,0.0,-0.35208,0.00014,27.43493]
[1777492613056,35.9,75462.15,0.0,-0.35105,0.00014,27.40859]
[1777492616532,35.9,75467.22,0.0,-0.35034,0.00014,27.39035]
[1777492616600,35.9,75467.43,0.0,-0.35031,0.00014,27.3896]
[1777492619186,35.9,75467.43,0.0,-0.35031,0.00014,27.3896]
[1777492619208,35.9,75467.43,0.0,-0.35031,0.00014,27.3896]
[1777492620661,35.9,75468.5,0.0,-0.35016,0.00014,27.38576]
[1777492621327,35.9,75468.71,0.0,-0.35013,0.00014,27.38502]
[1777492621803,35.9,75468.71,0.0,-0.35013,0.00014,27.38502]
[1777492621813,35.9,75468.71,0.0,-0.35013,0.00014,27.38502]
[1777492621904,35.9,75471.77,0.0,-0.34971,0.00014,27.37397]
[1777492624828,35.9,75471.21,0.0,-0.34978,0.00014,27.37602]
[1777492624880,35.9,75471.38,0.0,-0.34976,0.00014,27.37545]
[1777492629945,35.9,75468.91,0.0,-0.35011,0.00014,27.38443]
[1777492630700,35.9,75467.21,0.0,-0.35035,0.00014,27.39061]
[1777492630801,35.9,75470.77,0.0,-0.34985,0.00014,27.37778]
[1777492632725,35.9,75469.81,0.0,-0.34999,0.00014,27.38125]
[1777492633191,35.9,75469.72,0.0,-0.35,0.00014,27.38164]
[1777492634754,35.9,75468.86,0.0,-0.35012,0.00014,27.38478]
[1777492634932,35.9,75464.69,0.0,-0.3507,0.00014,27.39983]
[1777492636093,35.9,75464.69,0.0,-0.3507,0.00014,27.39983]
[1777492636126,35.9,75464.69,0.0,-0.3507,0.00014,27.39983]
[1777492638547,35.9,75455.54,0.0,-0.35198,0.00014,27.43261]
[1777492641178,35.9,75453.07,0.0,-0.35233,0.00014,27.44139]
[1777492641453,35.9,75453.76,0.0,-0.35223,0.00014,27.43892]
[1777492646758,35.9,75460.46,0.0,-0.3513,0.00014,27.415]
[1777492646903,35.9,75460.46,0.0,-0.3513,0.00014,27.415]
[1777492646976,35.9,75461.46,0.0,-0.35116,0.00014,27.41144]
[1777492652434,35.9,75468.52,0.0,-0.35016,0.00014,27.38307]
[1777492652984,35.9,75468.52,0.0,-0.35016,0.00014,27.38307]
[1777492653192,35.9,75467.61,0.0,-0.35029,0.00014,27.38642]
[1777492653292,35.9,75467.61,0.0,-0.35029,0.00014,27.38642]
[1777492654049,35.9,75467.61,0.0,-0.35029,0.00014,27.38642]
[1777492656459,35.91,75468.48,0.0,-0.35017,0.00014,27.38337]
[1777492659104,35.91,75478.62,0.0,-0.34876,0.00014,27.34669]
[1777492659147,35.91,75476.67,0.0,-0.34903,0.00014,27.35384]
[1777492659359,35.91,75476.67,0.0,-0.34903,0.00014,27.35384]
[1777492660133,35.91,75476.67,0.0,-0.34903,0.00014,27.35384]
[1777492660256,35.91,75475.15,0.0,-0.34925,0.00014,27.35942]
[1777492660720,35.91,75475.15,0.0,-0.34925,0.00014,27.35942]
[1777492663159,35.91,75469.64,0.0,-0.35002,0.00014,27.37946]
[1777492663176,35.91,75459.91,0.0,-0.35138,0.00014,27.41447]
[1777492663669,35.91,75459.91,0.0,-0.35138,0.00014,27.41447]
[1777492663697,35.91,75459.91,0.0,-0.35138,0.00014,27.41447]
[1777492669068,35.91,75460.35,0.0,-0.35132,0.00014,27.41294]
[1777492674686,35.91,75454.0,0.0,-0.35221,0.00014,27.43564]
[1777492677358,35.91,75454.74,0.0,-0.3521,0.00014,27.43297]
[1777492677707,35.91,75454.74,0.0,-0.3521,0.00014,27.43297]
[1777492679386,35.91,75453.17,0.0,-0.35232,0.00014,27.43854]
[1777492684755,35.91,75454.34,0.0,-0.35215,0.00014,27.43423]
[1777492689557,35.91,75460.41,0.0,-0.3513,0.00014,27.41244]
[1777492691455,35.91,75462.01,0.0,-0.35108,0.00014,27.4067]
[1777492696569,35.91,75462.46,0.0,-0.35102,0.00014,27.40509]
[1777492697588,35.91,75462.58,0.0,-0.351,0.00014,27.40467]
[1777492698206,35.91,75462.58,0.0,-0.351,0.00014,27.40467]
[1777492703707,35.91,75463.65,0.0,-0.35085,0.00014,27.4009]
[1777492706359,35.91,75469.38,0.0,-0.35005,0.00014,27.38033]
[1777492707447,35.91,75469.88,0.0,-0.34999,0.00014,27.37856]
[1777492707764,35.91,75469.88,0.0,-0.34999,0.00014,27.37856]
[1777492707918,35.91,75469.61,0.0,-0.35002,0.00014,27.37956]
[1777492710302,35.91,75471.62,0.0,-0.34975,0.00014,27.37234]
[1777492710381,35.91,75469.08,0.0,-0.3501,0.00014,27.38155]
[1777492710411,35.91,75469.08,0.0,-0.3501,0.00014,27.38155]
[1777492711298,35.91,75460.52,0.0,-0.35128,0.00014,27.40928]
[1777492713204,35.91,75460.52,0.0,-0.35129,0.00014,27.40929]
[1777492714260,35.91,75442.38,0.0,-0.35382,0.00014,27.4737]
[1777492714692,35.91,75442.38,0.0,-0.35382,0.00014,27.4737]
[1777492714707,35.91,75442.38,0.0,-0.35382,0.00014,27.4737]
[1777492714726,35.91,75442.38,0.0,-0.35382,0.00014,27.4737]
[1777492714969,35.91,75442.38,0.0,-0.35382,0.00014,27.47367]
[1777492718605,35.91,75441.0,0.0,-0.35401,0.00014,27.4784]
[1777492718996,35.91,75441.97,0.0,-0.35388,0.00014,27.47496]
[1777492722182,35.91,75442.31,0.0,-0.35382,0.00014,27.47369]
[1777492723826,35.91,75446.44,0.0,-0.35324,0.00014,27.45907]
[1777492726057,35.91,75436.34,0.0,-0.35466,0.00014,27.49452]
[1777492732072,35.9,75437.23,0.0,-0.35452,0.00014,27.49108]
[1777492739144,35.9,75444.18,0.0,-0.35353,0.00014,27.46631]
[1777492744175,35.9,75445.13,0.0,-0.35339,0.00014,27.46276]
[1777492746807,35.9,75444.17,0.0,-0.35353,0.00014,27.46607]
[1777492748237,35.9,75445.9,0.0,-0.35328,0.00014,27.45991]
[1777492748259,35.9,75445.9,0.0,-0.35328,0.00014,27.45991]
[1777492748326,35.9,75447.5,0.0,-0.35306,0.00014,27.45422]
[1777492753652,35.89,75442.06,0.0,-0.35381,0.00014,27.47322]
[1777492754299,35.89,75442.06,0.0,-0.35381,0.00014,27.47322]
[1777492754349,35.89,75443.21,0.0,-0.35365,0.00014,27.46912]
[1777492759085,35.89,75445.63,0.0,-0.3533,0.00014,27.46042]
[1777492760221,35.89,75447.94,0.0,-0.35298,0.00014,27.45221]
[1777492760338,35.89,75452.93,0.0,-0.35228,0.00014,27.43446]
[1777492766330,35.89,75456.29,0.0,-0.35181,0.00014,27.42241]
[1777492767201,35.89,75456.29,0.0,-0.35181,0.00014,27.42241]
[1777492768465,35.89,75462.0,0.0,-0.35101,0.00014,27.40197]
[1777492769351,35.89,75460.91,0.0,-0.35116,0.00014,27.40589]
[1777492774376,35.89,75463.45,0.0,-0.35079,0.00014,27.39378]
[1777492776190,35.89,75463.39,0.0,-0.35081,0.00014,27.39406]
[1777492776416,35.89,75463.54,0.0,-0.35079,0.00014,27.39356]
[1777492776721,35.89,75463.54,0.0,-0.35079,0.00014,27.39356]
[1777492776967,35.89,75463.54,0.0,-0.35079,0.00014,27.39356]
[1777492777409,35.89,75474.23,0.0,-0.34929,0.00014,27.35483]
[1777492781069,35.89,75477.16,0.0,-0.34887,0.00014,27.34395]
[1777492781441,35.89,75476.89,0.0,-0.34891,0.00014,27.34487]
[1777492782627,35.89,75477.84,0.0,-0.34877,0.00014,27.34134]
[1777492783451,35.89,75477.49,0.0,-0.34882,0.00014,27.34255]
[1777492783632,35.89,75477.49,0.0,-0.34882,0.00014,27.34255]
[1777492784703,35.89,75482.35,0.0,-0.34814,0.00014,27.32473]
[1777492784783,35.89,75482.35,0.0,-0.34814,0.00014,27.32473]
[1777492784874,35.89,75485.67,0.0,-0.34768,0.00014,27.31257]
[1777492786195,35.89,75485.67,0.0,-0.34768,0.00014,27.31257]
[1777492786240,35.89,75485.67,0.0,-0.34768,0.00014,27.31257]
[1777492786275,35.89,75485.67,0.0,-0.34768,0.00014,27.31257]
[1777492786348,35.89,75486.48,0.0,-0.34756,0.00014,27.30949]
[1777492787388,35.88,75496.16,0.0,-0.34621,0.00014,27.27374]
[1777492787818,35.88,75505.09,0.0,-0.34497,0.00014,27.24052]
[1777492788813,35.88,75505.09,0.0,-0.34497,0.00014,27.24052]
[1777492789127,35.88,75506.43,0.0,-0.34478,0.00014,27.2355]
[1777492791759,35.88,75506.7,0.0,-0.34475,0.00014,27.23452]
[1777492791859,35.88,75507.44,0.0,-0.34465,0.00014,27.23175]
[1777492792684,35.88,75507.44,0.0,-0.34465,0.00014,27.23175]
[1777492792812,35.88,75507.44,0.0,-0.34465,0.00014,27.23175]
[1777492793449,35.89,75505.68,0.0,-0.34489,0.00014,27.23836]
[1777492794839,35.89,75507.12,0.0,-0.34469,0.00014,27.23298]
[1777492795283,35.89,75507.5,0.0,-0.34464,0.00014,27.23156]
[1777492797420,35.89,75509.31,0.0,-0.34439,0.00014,27.22479]
[1777492797427,35.89,75505.35,0.0,-0.34494,0.00014,27.23962]
[1777492800190,35.89,75506.17,0.0,-0.34482,0.00014,27.23656]
[1777492800539,35.89,75506.17,0.0,-0.34482,0.00014,27.23656]
[1777492800758,35.89,75504.81,0.0,-0.34501,0.00014,27.24165]
[1777492801497,35.89,75506.85,0.0,-0.34473,0.00014,27.23402]
[1777492801686,35.89,75506.85,0.0,-0.34473,0.00014,27.23402]
[1777492802375,35.89,75511.17,0.0,-0.34413,0.00014,27.21783]
[1777492803061,35.89,75511.17,0.0,-0.34413,0.00014,27.21783]
[1777492803150,35.89,75511.17,0.0,-0.34413,0.00014,27.21783]
[1777492803192,35.89,75509.79,0.0,-0.34432,0.00014,27.22301]
[1777492804351,35.89,75509.79,0.0,-0.34432,0.00014,27.22301]
[1777492804401,35.89,75509.79,0.0,-0.34432,0.00014,27.22301]
[1777492804454,35.89,75504.81,0.0,-0.34501,0.00014,27.24167]
[1777492804550,35.89,75504.81,0.0,-0.34501,0.00014,27.24167]
[1777492805139,35.89,75504.81,0.0,-0.34501,0.00014,27.24167]
[1777492805470,35.89,75504.81,0.0,-0.34501,0.00014,27.24167]
[1777492805631,35.89,75515.35,0.0,-0.34355,0.00014,27.20213]
[1777492806470,35.89,75535.15,0.0,-0.34081,0.00014,27.12686]
[1777492807355,35.89,75535.15,0.0,-0.34081,0.00014,27.12686]
[1777492807456,35.88,75544.28,0.0,-0.33954,0.00014,27.09152]
[1777492808321,35.88,75544.28,0.0,-0.33954,0.00014,27.09152]
[1777492809317,35.88,75546.73,0.0,-0.33921,0.00014,27.08204]
[1777492809383,35.88,75544.32,0.0,-0.33954,0.00014,27.09128]
[1777492809743,35.88,75544.32,0.0,-0.33954,0.00014,27.09128]
[1777492811170,35.88,75550.21,0.0,-0.33872,0.00014,27.06846]
[1777492811185,35.88,75550.21,0.0,-0.33872,0.00014,27.06846]
[1777492811557,35.88,75559.06,0.0,-0.3375,0.00014,27.03392]
[1777492811679,35.88,75559.06,0.0,-0.3375,0.00014,27.03392]
[1777492812302,35.88,75559.06,0.0,-0.3375,0.00014,27.03392]
[1777492812466,35.88,75559.06,0.0,-0.3375,0.00014,27.03392]
[1777492812480,35.88,75568.7,0.0,-0.33618,0.00014,26.99603]
[1777492812732,35.88,75568.7,0.0,-0.33618,0.00014,26.99603]
[1777492813226,35.88,75568.7,0.0,-0.33618,0.00014,26.99603]
[1777492813320,35.88,75566.25,0.0,-0.33651,0.00014,27.00568]
[1777492813711,35.88,75566.25,0.0,-0.33651,0.00014,27.00568]
[1777492813940,35.88,75566.25,0.0,-0.33651,0.00014,27.00568]
[1777492814193,35.88,75566.25,0.0,-0.33651,0.00014,27.00568]
[1777492814229,35.88,75566.25,0.0,-0.33651,0.00014,27.00568]
[1777492814392,35.88,75546.42,0.0,-0.33924,0.00014,27.08309]
[1777492814822,35.88,75546.42,0.0,-0.33924,0.00014,27.08309]
[1777492816128,35.88,75551.6,0.0,-0.33853,0.00014,27.06301]
[1777492816226,35.88,75546.24,0.0,-0.33927,0.00014,27.08375]
[1777492816860,35.88,75546.24,0.0,-0.33927,0.00014,27.08375]
[1777492817049,35.88,75546.24,0.0,-0.33927,0.00014,27.08375]
[1777492817135,35.88,75560.15,0.0,-0.33735,0.00014,27.02957]
[1777492818353,35.88,75560.15,0.0,-0.33735,0.00014,27.02957]
[1777492818430,35.88,75561.86,0.0,-0.33711,0.00014,27.02281]
[1777492820356,35.88,75563.2,0.0,-0.33693,0.00014,27.01755]
[1777492820424,35.88,75562.19,0.0,-0.33707,0.00014,27.02151]
[1777492820641,35.88,75562.19,0.0,-0.33707,0.00014,27.02151]
[1777492820657,35.88,75562.19,0.0,-0.33707,0.00014,27.02151]
[1777492820714,35.88,75562.19,0.0,-0.33707,0.00014,27.02152]
[1777492821863,35.88,75562.19,0.0,-0.33707,0.00014,27.02152]
[1777492821935,35.88,75562.19,0.0,-0.33707,0.00014,27.02152]
[1777492822474,35.88,75552.97,0.0,-0.33834,0.00014,27.05752]
[1777492822524,35.88,75552.97,0.0,-0.33834,0.00014,27.05752]
[1777492822736,35.88,75552.97,0.0,-0.33834,0.00014,27.05752]
[1777492822743,35.88,75547.42,0.0,-0.3391,0.00014,27.07908]
[1777492827457,35.89,75543.67,0.0,-0.33966,0.00014,27.09477]
[1777492827496,35.89,75546.8,0.0,-0.33923,0.00014,27.08278]
[1777492827543,35.89,75546.8,0.0,-0.33923,0.00014,27.08278]
[1777492828163,35.89,75541.27,0.0,-0.33999,0.00014,27.10413]
[1777492829329,35.89,75541.27,0.0,-0.33999,0.00014,27.10413]
[1777492829431,35.89,75535.59,0.0,-0.34078,0.00014,27.12616]
[1777492829838,35.89,75535.59,0.0,-0.34078,0.00014,27.12616]
[1777492830243,35.89,75535.59,0.0,-0.34078,0.00014,27.12616]
[1777492830296,35.89,75530.71,0.0,-0.34146,0.00014,27.14483]
[1777492830998,35.89,75530.71,0.0,-0.34146,0.00014,27.14483]
[1777492831006,35.9,75528.02,0.0,-0.34184,0.00014,27.1528]
[1777492835138,35.9,75529.29,0.0,-0.34167,0.00014,27.14816]
[1777492835149,35.9,75529.29,0.0,-0.34167,0.00014,27.14816]
[1777492835205,35.9,75529.29,0.0,-0.34167,0.00014,27.14816]
[1777492835372,35.9,75529.59,0.0,-0.34163,0.00014,27.1471]
[1777492837649,35.9,75536.8,0.0,-0.34064,0.00014,27.11967]
[1777492840543,35.91,75536.73,0.0,-0.34066,0.00014,27.12009]
[1777492845124,35.91,75528.17,0.0,-0.34185,0.00014,27.15315]
[1777492845156,35.91,75528.17,0.0,-0.34185,0.00014,27.15315]
[1777492845389,35.91,75527.02,0.0,-0.34201,0.00014,27.1576]
[1777492845559,35.91,75527.02,0.0,-0.34201,0.00014,27.1576]
[1777492846450,35.91,75520.63,0.0,-0.3429,0.00014,27.18198]
[1777492847578,35.91,75513.37,0.0,-0.34391,0.00014,27.20935]
[1777492847604,35.91,75513.37,0.0,-0.34391,0.00014,27.20935]
[1777492848513,35.91,75513.37,0.0,-0.34391,0.00014,27.20935]
[1777492848529,35.91,75513.37,0.0,-0.34391,0.00014,27.20935]
[1777492848352,35.91,75511.3,0.0,-0.3442,0.00014,27.21717]
[1777492849212,35.91,75511.3,0.0,-0.3442,0.00014,27.21717]
[1777492849370,35.91,75520.11,0.0,-0.34298,0.00014,27.18403]
[1777492850253,35.91,75520.11,0.0,-0.34298,0.00014,27.18403]
[1777492850475,35.91,75518.91,0.0,-0.34314,0.00014,27.18858]
[1777492851867,35.91,75512.91,0.0,-0.34398,0.00014,27.21126]
[1777492852211,35.91,75512.91,0.0,-0.34398,0.00014,27.21126]
[1777492852352,35.91,75512.91,0.0,-0.34398,0.00014,27.21126]
[1777492853447,35.91,75518.98,0.0,-0.34314,0.00014,27.18841]
[1777492853453,35.91,75518.98,0.0,-0.34314,0.00014,27.18841]
[1777492854258,35.91,75528.19,0.0,-0.34187,0.00014,27.15356]
[1777492859439,35.92,75530.5,0.0,-0.34155,0.00014,27.14501]
[1777492859461,35.92,75530.5,0.0,-0.34155,0.00014,27.14501]
[1777492859801,35.92,75533.01,0.0,-0.34121,0.00014,27.13557]
[1777492860389,35.92,75533.01,0.0,-0.34121,0.00014,27.13557]
[1777492860422,35.92,75539.27,0.0,-0.34035,0.00014,27.11159]
[1777492860952,35.92,75539.27,0.0,-0.34035,0.00014,27.11159]
[1777492861220,35.92,75539.27,0.0,-0.34035,0.00014,27.11159]
[1777492861449,35.92,75539.27,0.0,-0.34035,0.00014,27.11159]
[1777492861451,35.92,75534.58,0.0,-0.341,0.00014,27.12965]
[1777492861643,35.92,75534.58,0.0,-0.341,0.00014,27.12965]
[1777492861722,35.92,75534.58,0.0,-0.341,0.00014,27.12965]
[1777492861910,35.92,75534.58,0.0,-0.341,0.00014,27.12965]
[1777492862437,35.92,75534.58,0.0,-0.341,0.00014,27.12965]
[1777492862482,35.92,75517.8,0.0,-0.34331,0.00014,27.19325]
[1777492862659,35.92,75517.8,0.0,-0.34331,0.00014,27.19325]
[1777492862805,35.92,75517.8,0.0,-0.34331,0.00014,27.19325]
[1777492863295,35.92,75517.8,0.0,-0.34331,0.00014,27.19325]
[1777492863477,35.92,75517.8,0.0,-0.34331,0.00014,27.19325]
[1777492863322,35.92,75532.32,0.0,-0.34131,0.00014,27.13815]
[1777492864143,35.92,75532.32,0.0,-0.34131,0.00014,27.13815]
[1777492864258,35.92,75532.32,0.0,-0.34131,0.00014,27.13815]
[1777492864458,35.92,75532.32,0.0,-0.34131,0.00014,27.13815]
[1777492864466,35.92,75530.65,0.0,-0.34153,0.00014,27.1444]
[1777492864636,35.92,75530.65,0.0,-0.34153,0.00014,27.1444]
[1777492865284,35.91,75535.61,0.0,-0.34084,0.00014,27.12536]
[1777492866215,35.91,75535.61,0.0,-0.34084,0.00014,27.12536]
[1777492866311,35.91,75535.61,0.0,-0.34084,0.00014,27.12536]
[1777492866413,35.92,75541.69,0.0,-0.34001,0.00014,27.10209]
[1777492866703,35.92,75541.69,0.0,-0.34001,0.00014,27.10209]
[1777492866759,35.92,75541.69,0.0,-0.34001,0.00014,27.10209]
[1777492867223,35.92,75541.69,0.0,-0.34001,0.00014,27.10209]
[1777492867332,35.92,75541.69,0.0,-0.34001,0.00014,27.10209]
[1777492869225,35.92,75539.09,0.0,-0.34037,0.00014,27.11229]
[1777492869328,35.92,75539.09,0.0,-0.34037,0.00014,27.11229]
[1777492869352,35.92,75534.75,0.0,-0.34097,0.00014,27.12888]
[1777492871305,35.92,75526.41,0.0,-0.34212,0.00014,27.16071]
[1777492871968,35.92,75526.41,0.0,-0.34212,0.00014,27.16071]
[1777492872257,35.92,75526.41,0.0,-0.34212,0.00014,27.16071]
[1777492872564,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492872963,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492873089,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492873290,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492873347,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492873456,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492873507,35.92,75531.1,0.0,-0.34148,0.00014,27.14292]
[1777492873519,35.92,75531.45,0.0,-0.34143,0.00014,27.14165]
[1777492874526,35.92,75531.45,0.0,-0.34143,0.00014,27.14165]
[1777492874528,35.92,75509.32,0.0,-0.3445,0.00014,27.22544]
[1777492874748,35.92,75509.32,0.0,-0.3445,0.00014,27.22544]
[1777492875046,35.92,75509.32,0.0,-0.3445,0.00014,27.22544]
[1777492875222,35.92,75509.32,0.0,-0.3445,0.00014,27.22544]
[1777492875853,35.92,75514.61,0.0,-0.34377,0.00014,27.20559]
[1777492875878,35.92,75514.61,0.0,-0.34377,0.00014,27.20559]
[1777492876042,35.92,75514.61,0.0,-0.34377,0.00014,27.20559]
[1777492876120,35.92,75514.61,0.0,-0.34377,0.00014,27.20559]
[1777492876417,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492876699,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492876858,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492877057,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492877453,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492877502,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492877516,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492877565,35.92,75525.17,0.0,-0.34231,0.00014,27.16572]
[1777492877507,35.92,75523.05,0.0,-0.3426,0.00014,27.17379]
[1777492877666,35.92,75523.05,0.0,-0.3426,0.00014,27.17379]
[1777492877720,35.92,75523.05,0.0,-0.3426,0.00014,27.17379]
[1777492878146,35.92,75523.05,0.0,-0.3426,0.00014,27.17385]
[1777492878621,35.92,75523.05,0.0,-0.3426,0.00014,27.17385]
[1777492878655,35.92,75523.05,0.0,-0.3426,0.00014,27.17385]
[1777492879733,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492879753,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492879835,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492880371,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492880406,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492880425,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492880472,35.92,75522.15,0.0,-0.34273,0.00014,27.17731]
[1777492880473,35.92,75516.23,0.0,-0.34355,0.00014,27.1997]
[1777492880670,35.92,75516.23,0.0,-0.34355,0.00014,27.1997]
[1777492882020,35.92,75516.23,0.0,-0.34355,0.00014,27.19975]
[1777492882171,35.92,75514.85,0.0,-0.34374,0.00014,27.20497]
[1777492884826,35.92,75515.68,0.0,-0.34363,0.00014,27.20189]
[1777492885082,35.92,75515.68,0.0,-0.34363,0.00014,27.20189]
[1777492887678,35.92,75521.1,0.0,-0.34288,0.00014,27.18153]
[1777492888017,35.92,75521.1,0.0,-0.34288,0.00014,27.18153]
[1777492888469,35.92,75524.38,0.0,-0.34243,0.00014,27.1692]
[1777492891085,35.92,75531.58,0.0,-0.34144,0.00014,27.14187]
[1777492891236,35.92,75531.04,0.0,-0.3415,0.00014,27.1409]
[1777492892247,35.93,75516.55,0.0,-0.34351,0.00014,27.19587]
[1777492893062,35.93,75516.55,0.0,-0.34351,0.00014,27.19587]
[1777492893251,35.93,75518.48,0.0,-0.34324,0.00014,27.18862]
[1777492895503,35.93,75520.94,0.0,-0.3429,0.00014,27.17937]
[1777492895539,35.93,75520.94,0.0,-0.3429,0.00014,27.17937]
[1777492897496,35.93,75514.3,0.0,-0.34382,0.00014,27.20447]
[1777492897527,35.93,75514.3,0.0,-0.34382,0.00014,27.20447]
[1777492897596,35.93,75512.61,0.0,-0.34406,0.00014,27.21083]
[1777492900120,35.93,75519.48,0.0,-0.34311,0.00014,27.18499]
[1777492900145,35.93,75519.48,0.0,-0.34311,0.00014,27.18499]
[1777492900371,35.93,75519.48,0.0,-0.34311,0.00014,27.18499]
[1777492900409,35.93,75523.94,0.0,-0.34249,0.00014,27.16815]
[1777492902995,35.93,75522.3,0.0,-0.34272,0.00014,27.17448]
[1777492904224,35.93,75523.5,0.0,-0.34256,0.00014,27.16997]
[1777492904335,35.93,75523.5,0.0,-0.34256,0.00014,27.16997]
[1777492906247,35.93,75519.15,0.0,-0.34316,0.00014,27.18646]
[1777492906347,35.93,75516.14,0.0,-0.34358,0.00014,27.19782]
[1777492909558,35.93,75521.64,0.0,-0.34282,0.00014,27.17712]
[1777492910276,35.93,75521.79,0.0,-0.3428,0.00014,27.17658]
[1777492910539,35.93,75523.96,0.0,-0.3425,0.00014,27.1684]
[1777492912307,35.93,75526.06,0.0,-0.34221,0.00014,27.1605]
[1777492912445,35.93,75523.69,0.0,-0.34254,0.00014,27.16948]
[1777492916889,35.93,75518.73,0.0,-0.34323,0.00014,27.18837]
[1777492916919,35.93,75518.73,0.0,-0.34323,0.00014,27.18837]
[1777492921373,35.93,75519.26,0.0,-0.34316,0.00014,27.1864]
[1777492921430,35.93,75519.26,0.0,-0.34316,0.00014,27.1864]
[1777492921445,35.93,75519.26,0.0,-0.34316,0.00014,27.1864]
[1777492921572,35.93,75523.3,0.0,-0.3426,0.00014,27.17117]
[1777492922362,35.93,75523.3,0.0,-0.3426,0.00014,27.17117]
[1777492922436,35.93,75523.3,0.0,-0.3426,0.00014,27.17117]
[1777492922541,35.93,75523.3,0.0,-0.3426,0.00014,27.17117]
[1777492922615,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492922662,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492922907,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492923250,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492923285,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492923568,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492923637,35.93,75549.87,0.0,-0.33893,0.00014,27.06943]
[1777492923511,35.93,75550.98,0.0,-0.33878,0.00014,27.06527]
[1777492924503,35.93,75553.89,0.0,-0.33838,0.00014,27.05393]
[1777492924892,35.93,75553.89,0.0,-0.33838,0.00014,27.05393]
[1777492924940,35.93,75553.89,0.0,-0.33838,0.00014,27.05393]
[1777492925509,35.93,75560.75,0.0,-0.33744,0.00014,27.02717]
[1777492927523,35.93,75552.14,0.0,-0.33862,0.00014,27.06061]
[1777492928544,35.93,75552.14,0.0,-0.33862,0.00014,27.06061]
[1777492928571,35.93,75555.73,0.0,-0.33812,0.00014,27.04661]
[1777492930248,35.93,75555.73,0.0,-0.33812,0.00014,27.04657]
[1777492930297,35.93,75555.73,0.0,-0.33812,0.00014,27.04657]
[1777492930544,35.93,75562.32,0.0,-0.33722,0.00014,27.02086]
[1777492931204,35.93,75562.32,0.0,-0.33722,0.00014,27.02086]
[1777492931407,35.93,75562.32,0.0,-0.33722,0.00014,27.02086]
[1777492931568,35.93,75592.2,0.0,-0.33312,0.00014,26.9025]
[1777492932880,35.93,75592.2,0.0,-0.33312,0.00014,26.90236]
[1777492932983,35.93,75592.2,0.0,-0.33312,0.00014,26.90236]
[1777492933126,35.93,75592.2,0.0,-0.33312,0.00014,26.90236]
[1777492933333,35.93,75592.2,0.0,-0.33312,0.00014,26.90236]
[1777492933568,35.93,75599.01,0.0,-0.33219,0.00014,26.87499]
[1777492933863,35.93,75599.01,0.0,-0.33219,0.00014,26.87499]
[1777492934025,35.93,75599.01,0.0,-0.33219,0.00014,26.87499]
[1777492934615,35.93,75599.01,0.0,-0.33219,0.00014,26.87499]
[1777492934620,35.93,75605.89,0.0,-0.33124,0.00014,26.84701]
[1777492934710,35.93,75605.89,0.0,-0.33124,0.00014,26.84701]
[1777492935373,35.93,75605.89,0.0,-0.33124,0.00014,26.84701]
[1777492935599,35.93,75605.52,0.0,-0.33129,0.00014,26.84851]
[1777492935906,35.93,75605.52,0.0,-0.33129,0.00014,26.84851]
[1777492935980,35.93,75605.52,0.0,-0.33129,0.00014,26.84851]
[1777492936640,35.93,75580.29,0.0,-0.33474,0.00014,26.94978]
[1777492936694,35.93,75580.29,0.0,-0.33474,0.00014,26.94978]
[1777492936828,35.93,75580.29,0.0,-0.33474,0.00014,26.94978]
[1777492937331,35.93,75580.29,0.0,-0.33474,0.00014,26.94978]
[1777492937408,35.93,75580.29,0.0,-0.33474,0.00014,26.94978]
[1777492937432,35.93,75580.29,0.0,-0.33474,0.00014,26.94978]
[1777492937595,35.93,75580.7,0.0,-0.33469,0.00014,26.94824]
[1777492938263,35.93,75580.7,0.0,-0.33469,0.00014,26.94824]
[1777492938303,35.93,75580.7,0.0,-0.33469,0.00014,26.94824]
[1777492938602,35.93,75588.27,0.0,-0.33366,0.00014,26.91813]
[1777492939224,35.93,75588.27,0.0,-0.33366,0.00014,26.91813]
[1777492939603,35.93,75588.27,0.0,-0.33366,0.00014,26.91813]
[1777492939623,35.93,75588.27,0.0,-0.33366,0.00014,26.91813]
[1777492939612,35.93,75590.43,0.0,-0.33336,0.00014,26.90957]
[1777492939747,35.93,75590.43,0.0,-0.33336,0.00014,26.90957]
[1777492945145,35.93,75593.94,0.0,-0.33289,0.00014,26.89584]
[1777492947979,35.93,75593.5,0.0,-0.33295,0.00014,26.89764]
[1777492947998,35.93,75593.5,0.0,-0.33295,0.00014,26.89764]
[1777492948573,35.93,75593.5,0.0,-0.33295,0.00014,26.89764]
[1777492948080,35.93,75583.52,0.0,-0.33432,0.00014,26.93747]
[1777492948799,35.93,75583.52,0.0,-0.33432,0.00014,26.93747]
[1777492948936,35.93,75583.52,0.0,-0.33432,0.00014,26.93747]
[1777492949619,35.93,75577.94,0.0,-0.33509,0.00014,26.95976]
[1777492950857,35.93,75577.07,0.0,-0.33521,0.00014,26.96321]
[1777492950897,35.93,75578.92,0.0,-0.33495,0.00014,26.95591]
[1777492954163,35.94,75582.92,0.0,-0.33439,0.00014,26.93699]
[1777492954844,35.94,75587.24,0.0,-0.3338,0.00014,26.91977]
[1777492954915,35.94,75590.73,0.0,-0.33333,0.00014,26.90586]
[1777492956716,35.94,75589.29,0.0,-0.33352,0.00014,26.91167]
[1777492957182,35.94,75573.73,0.0,-0.33566,0.00014,26.97355]
[1777492957979,35.94,75573.73,0.0,-0.33566,0.00014,26.97355]
[1777492957993,35.94,75573.73,0.0,-0.33566,0.00014,26.97355]
[1777492958002,35.94,75565.5,0.0,-0.33679,0.00014,27.00599]
[1777492958746,35.94,75565.5,0.0,-0.33679,0.00014,27.00599]
[1777492961381,35.94,75566.31,0.0,-0.33668,0.00014,27.0028]
[1777492961544,35.94,75566.31,0.0,-0.33668,0.00014,27.0028]
[1777492961659,35.94,75566.64,0.0,-0.33663,0.00014,27.00147]
[1777492963641,35.94,75575.95,0.0,-0.33535,0.00014,26.96476]
[1777492966399,35.94,75576.12,0.0,-0.33533,0.00014,26.96412]
[1777492967544,35.94,75588.77,0.0,-0.3336,0.00014,26.91376]
[1777492968193,35.94,75588.77,0.0,-0.3336,0.00014,26.91376]
[1777492968435,35.94,75588.77,0.0,-0.3336,0.00014,26.91376]
[1777492968498,35.94,75588.76,0.0,-0.3336,0.00014,26.9138]
[1777492969043,35.94,75588.76,0.0,-0.3336,0.00014,26.9138]
[1777492969405,35.94,75595.6,0.0,-0.33266,0.00014,26.88636]
[1777492970612,35.94,75606.15,0.0,-0.33122,0.00014,26.84376]
[1777492972598,35.94,75604.8,0.0,-0.3314,0.00014,26.84923]
[1777492972691,35.94,75604.8,0.0,-0.3314,0.00014,26.84923]
[1777492973934,35.93,75612.56,0.0,-0.33034,0.00014,26.81759]
[1777492973955,35.93,75612.56,0.0,-0.33034,0.00014,26.81759]
[1777492974176,35.93,75612.56,0.0,-0.33034,0.00014,26.81759]
[1777492974205,35.93,75612.56,0.0,-0.33034,0.00014,26.81759]
[1777492974277,35.93,75616.29,0.0,-0.32983,0.00014,26.80238]
[1777492975048,35.93,75616.29,0.0,-0.32983,0.00014,26.80238]
[1777492975061,35.93,75616.29,0.0,-0.32983,0.00014,26.80238]
[1777492977365,35.93,75610.57,0.0,-0.33061,0.00014,26.82559]
[1777492977400,35.93,75610.57,0.0,-0.33061,0.00014,26.82559]
[1777492978317,35.93,75612.64,0.0,-0.33033,0.00014,26.81711]
[1777492978454,35.93,75615.62,0.0,-0.32992,0.00014,26.80491]
[1777492983605,35.93,75616.28,0.0,-0.32982,0.00014,26.80206]
[1777492984003,35.93,75616.28,0.0,-0.32982,0.00014,26.80206]
[1777492984025,35.93,75617.26,0.0,-0.32969,0.00014,26.79805]
[1777492986796,35.93,75617.2,0.0,-0.3297,0.00014,26.79827]
[1777492987898,35.93,75621.7,0.0,-0.32909,0.00014,26.77985]
[1777492988806,35.93,75628.5,0.0,-0.32816,0.00014,26.75189]
[1777492988934,35.93,75628.5,0.0,-0.32816,0.00014,26.75189]
[1777492989571,35.93,75628.5,0.0,-0.32816,0.00014,26.75189]
[1777492989608,35.93,75628.5,0.0,-0.32816,0.00014,26.75189]
[1777492989609,35.93,75618.26,0.0,-0.32955,0.00014,26.79394]
[1777492991414,35.93,75618.26,0.0,-0.32956,0.00014,26.79397]
[1777492992302,35.93,75613.64,0.0,-0.33018,0.00014,26.81282]
[1777492992535,35.93,75613.64,0.0,-0.33018,0.00014,26.81282]
[1777492993443,35.93,75611.81,0.0,-0.33043,0.00014,26.82026]
[1777492993687,35.93,75611.08,0.0,-0.33053,0.00014,26.82322]
[1777492995397,35.93,75611.08,0.0,-0.33053,0.00014,26.82322]
[1777492995401,35.93,75599.97,0.0,-0.33205,0.00014,26.86819]
[1777492995886,35.93,75599.97,0.0,-0.33205,0.00014,26.86819]
[1777492996601,35.93,75599.97,0.0,-0.33205,0.00014,26.86819]
[1777492996618,35.93,75599.97,0.0,-0.33205,0.00014,26.86819]
[1777492996651,35.93,75599.97,0.0,-0.33205,0.00014,26.86819]
[1777492997712,35.93,75601.87,0.0,-0.33178,0.00014,26.86043]
[1777492997332,35.93,75612.45,0.0,-0.33034,0.00014,26.81753]
[1777492998657,35.93,75625.64,0.0,-0.32855,0.00014,26.76351]
[1777492999408,35.93,75625.64,0.0,-0.32855,0.00014,26.76351]
[1777492999448,35.93,75625.64,0.0,-0.32855,0.00014,26.76351]
[1777492999581,35.93,75637.4,0.0,-0.32695,0.00014,26.71498]
[1777492999865,35.93,75637.4,0.0,-0.32695,0.00014,26.71498]
[1777493001265,35.93,75637.4,0.0,-0.32695,0.00014,26.71498]
[1777493001272,35.93,75637.4,0.0,-0.32695,0.00014,26.71498]
[1777493001291,35.93,75637.4,0.0,-0.32695,0.00014,26.71498]
[1777493001360,35.93,75638.92,0.0,-0.32675,0.00014,26.70876]
[1777493003357,35.93,75639.58,0.0,-0.32666,0.00014,26.7061]
[1777493003531,35.93,75639.58,0.0,-0.32666,0.00014,26.7061]
[1777493003581,35.94,75645.57,0.0,-0.32588,0.00014,26.68229]
[1777493006437,35.95,75652.62,0.0,-0.32496,0.00014,26.65381]
[1777493006538,35.96,75648.57,0.0,-0.32554,0.00014,26.67197]
[1777493007173,35.96,75648.57,0.0,-0.32554,0.00014,26.67197]
[1777493007633,35.96,75649.54,0.0,-0.32545,0.00014,26.66913]
[1777493008077,35.96,75649.54,0.0,-0.32545,0.00014,26.66913]
[1777493008444,35.96,75654.8,0.0,-0.32474,0.00014,26.64711]
[1777493009459,35.96,75654.8,0.0,-0.32474,0.00014,26.64711]
[1777493009665,35.96,75654.8,0.0,-0.32474,0.00014,26.64711]
[1777493009677,35.96,75654.8,0.0,-0.32474,0.00014,26.64711]
[1777493010277,35.96,75662.75,0.0,-0.32364,0.00013,26.6129]
[1777493010966,35.96,75658.27,0.0,-0.32425,0.00014,26.63177]
[1777493011064,35.96,75658.27,0.0,-0.32425,0.00014,26.63177]
[1777493011070,35.96,75658.27,0.0,-0.32425,0.00014,26.63177]
[1777493011086,35.96,75658.27,0.0,-0.32425,0.00014,26.63177]
[1777493011120,35.96,75658.27,0.0,-0.32425,0.00014,26.63177]
[1777493011734,35.97,75648.31,0.0,-0.32562,0.00014,26.67179]
[1777493011776,35.97,75648.31,0.0,-0.32562,0.00014,26.67179]
[1777493012180,35.97,75648.31,0.0,-0.32562,0.00014,26.67179]
[1777493012445,35.97,75648.31,0.0,-0.32562,0.00014,26.67179]
[1777493012470,35.97,75648.31,0.0,-0.32562,0.00014,26.67179]
[1777493012513,35.98,75647.81,0.0,-0.32572,0.00014,26.67512]
[1777493013116,35.98,75647.81,0.0,-0.32572,0.00014,26.67512]
[1777493013127,35.98,75647.81,0.0,-0.32572,0.00014,26.67512]
[1777493015027,35.98,75656.14,0.0,-0.3246,0.00014,26.64045]
[1777493015079,35.98,75656.14,0.0,-0.3246,0.00014,26.64045]
[1777493015093,35.98,75656.14,0.0,-0.3246,0.00014,26.64045]
[1777493015149,35.98,75657.69,0.0,-0.3244,0.00013,26.63406]
[1777493016964,35.98,75657.69,0.0,-0.3244,0.00013,26.63417]
[1777493017700,35.98,75657.69,0.0,-0.3244,0.00013,26.63417]
[1777493017728,35.98,75657.69,0.0,-0.3244,0.00013,26.63417]
[1777493019365,35.98,75657.76,0.0,-0.3244,0.00013,26.63413]
[1777493019394,35.98,75657.76,0.0,-0.3244,0.00013,26.63413]
[1777493021781,35.99,75649.41,0.0,-0.32554,0.00014,26.66943]
[1777493022247,35.99,75637.58,0.0,-0.32714,0.00014,26.71868]
[1777493023821,35.99,75637.58,0.0,-0.32714,0.00014,26.71876]
[1777493024208,35.99,75639.81,0.0,-0.32684,0.00014,26.70956]
[1777493027123,35.99,75639.35,0.0,-0.32691,0.00014,26.71154]
[1777493027243,35.99,75639.35,0.0,-0.32691,0.00014,26.71154]
[1777493027510,35.99,75639.35,0.0,-0.32691,0.00014,26.71154]
[1777493027803,35.99,75646.98,0.0,-0.32588,0.00014,26.67993]
[1777493028119,35.99,75646.98,0.0,-0.32588,0.00014,26.67993]
[1777493028534,35.99,75662.38,0.0,-0.3238,0.00013,26.61542]
[1777493029224,35.99,75662.38,0.0,-0.3238,0.00013,26.61542]
[1777493029975,35.99,75669.66,0.0,-0.32282,0.00013,26.58473]
[1777493030559,35.99,75670.79,0.0,-0.32267,0.00013,26.58007]
[1777493033686,35.99,75659.78,0.0,-0.32417,0.00013,26.62709]
[1777493033966,35.99,75659.78,0.0,-0.32417,0.00013,26.62709]
[1777493034086,35.99,75659.78,0.0,-0.32417,0.00013,26.62709]
[1777493034278,35.99,75659.78,0.0,-0.32417,0.00013,26.62709]
[1777493035025,35.99,75659.78,0.0,-0.32417,0.00013,26.62709]
[1777493035061,35.99,75659.78,0.0,-0.32417,0.00013,26.62709]
[1777493035285,35.99,75658.53,0.0,-0.32434,0.00013,26.63245]
[1777493036371,35.99,75658.53,0.0,-0.32434,0.00013,26.63245]
[1777493036470,35.99,75650.13,0.0,-0.32548,0.00014,26.66772]
[1777493040305,36.0,75653.72,0.0,-0.325,0.00014,26.65294]
[1777493046713,36.0,75656.62,0.0,-0.32462,0.00013,26.64125]
[1777493046998,36.0,75652.69,0.0,-0.32516,0.00014,26.65785]
[1777493047173,36.0,75652.69,0.0,-0.32516,0.00014,26.65785]
[1777493047219,36.0,75652.69,0.0,-0.32516,0.00014,26.65785]
[1777493047758,36.0,75637.43,0.0,-0.32722,0.00014,26.72135]
[1777493049384,36.0,75636.7,0.0,-0.32732,0.00014,26.72437]
[1777493050151,36.0,75636.7,0.0,-0.32732,0.00014,26.72437]
[1777493050375,36.0,75636.7,0.0,-0.32732,0.00014,26.72437]
[1777493050399,36.0,75636.7,0.0,-0.32732,0.00014,26.72437]
[1777493050477,36.0,75633.88,0.0,-0.3277,0.00014,26.73601]
[1777493051464,36.0,75633.88,0.0,-0.3277,0.00014,26.73601]
[1777493051492,36.0,75633.88,0.0,-0.3277,0.00014,26.73601]
[1777493051501,36.0,75632.89,0.0,-0.32784,0.00014,26.74009]
[1777493053095,36.0,75636.88,0.0,-0.3273,0.00014,26.72361]
[1777493053116,36.0,75636.88,0.0,-0.3273,0.00014,26.72361]
[1777493053731,36.0,75635.01,0.0,-0.32755,0.00014,26.7313]
[1777493055755,36.0,75623.14,0.0,-0.32916,0.00014,26.78]
[1777493058273,36.0,75620.77,0.0,-0.32948,0.00014,26.78963]
[1777493058446,36.0,75620.77,0.0,-0.32948,0.00014,26.78959]
[1777493059146,36.0,75620.77,0.0,-0.32948,0.00014,26.78959]
[1777493059659,36.0,75620.77,0.0,-0.32948,0.00014,26.78959]
[1777493062307,36.0,75617.49,0.0,-0.32992,0.00014,26.80282]
[1777493062438,36.0,75617.49,0.0,-0.32992,0.00014,26.80282]
[1777493062536,36.0,75612.49,0.0,-0.3306,0.00014,26.8231]
[1777493064489,36.0,75603.33,0.0,-0.33184,0.00014,26.86015]
[1777493065758,36.0,75603.33,0.0,-0.33184,0.00014,26.86015]
[1777493065834,36.0,75609.07,0.0,-0.33106,0.00014,26.83686]
[1777493066502,36.0,75609.07,0.0,-0.33106,0.00014,26.83686]
[1777493067282,36.0,75609.07,0.0,-0.33106,0.00014,26.83686]
[1777493067324,36.0,75609.07,0.0,-0.33106,0.00014,26.83686]
[1777493067508,36.0,75608.59,0.0,-0.33112,0.00014,26.83876]
[1777493069522,36.0,75597.75,0.0,-0.3326,0.00014,26.88235]
[1777493073732,36.0,75598.87,0.0,-0.33243,0.00014,26.87481]
[1777493074557,36.0,75599.43,0.0,-0.33236,0.00014,26.87264]
[1777493077620,36.0,75598.36,0.0,-0.33251,0.00014,26.87707]
[1777493077682,36.0,75598.15,0.0,-0.33254,0.00014,26.87795]
[1777493080485,36.0,75600.0,0.0,-0.33229,0.00014,26.87057]
[1777493085637,36.0,75595.69,0.0,-0.3329,0.00014,26.88852]
[1777493088989,36.01,75594.4,0.0,-0.33308,0.00014,26.89401]
[1777493089788,36.01,75580.81,0.0,-0.33494,0.00014,26.94807]
[1777493090621,36.01,75580.81,0.0,-0.33494,0.00014,26.94807]
[1777493090669,36.01,75580.81,0.0,-0.33494,0.00014,26.94825]
[1777493092673,36.01,75575.16,0.0,-0.33572,0.00014,26.97055]
[1777493092709,36.01,75580.35,0.0,-0.33501,0.00014,26.95017]
[1777493095777,36.01,75580.48,0.0,-0.335,0.00014,26.94977]
[1777493095875,36.01,75581.24,0.0,-0.33489,0.00014,26.94676]
[1777493095902,36.01,75581.24,0.0,-0.33489,0.00014,26.94676]
[1777493096365,36.01,75581.24,0.0,-0.33489,0.00014,26.94676]
[1777493096734,36.01,75586.68,0.0,-0.33415,0.00014,26.92525]
[1777493097208,36.01,75586.68,0.0,-0.33415,0.00014,26.92525]
[1777493097725,36.01,75586.68,0.0,-0.33415,0.00014,26.9253]
[1777493098476,36.01,75586.68,0.0,-0.33415,0.00014,26.9253]
[1777493098731,36.01,75580.34,0.0,-0.33502,0.00014,26.95054]
[1777493098932,36.01,75580.34,0.0,-0.33502,0.00014,26.95054]
[1777493099451,36.01,75580.34,0.0,-0.33502,0.00014,26.95054]
[1777493099475,36.01,75580.34,0.0,-0.33502,0.00014,26.95054]
[1777493101158,36.01,75580.79,0.0,-0.33496,0.00014,26.9488]
[1777493101171,36.01,75580.79,0.0,-0.33496,0.00014,26.9488]
[1777493101320,36.01,75580.79,0.0,-0.33496,0.00014,26.9488]
[1777493101747,36.01,75580.37,0.0,-0.33502,0.00014,26.95049]
[1777493106784,36.01,75580.91,0.0,-0.33495,0.00014,26.94851]
[1777493111819,36.01,75581.41,0.0,-0.33489,0.00014,26.94665]
[1777493114520,36.01,75581.46,0.0,-0.33488,0.00014,26.94647]
[1777493114563,36.01,75581.46,0.0,-0.33488,0.00014,26.94647]
[1777493114620,36.01,75581.46,0.0,-0.33488,0.00014,26.94647]
[1777493114842,36.02,75579.86,0.0,-0.3351,0.00014,26.95282]
[1777493115556,36.02,75579.86,0.0,-0.3351,0.00014,26.95282]
[1777493115581,36.02,75579.86,0.0,-0.3351,0.00014,26.95282]
[1777493115849,36.02,75561.09,0.0,-0.33767,0.00014,27.02646]
[1777493116173,36.02,75561.09,0.0,-0.33767,0.00014,27.02646]
[1777493116627,36.02,75561.09,0.0,-0.33767,0.00014,27.02646]
[1777493116782,36.02,75561.09,0.0,-0.33767,0.00014,27.02646]
[1777493116953,36.02,75562.44,0.0,-0.33749,0.00014,27.02121]
[1777493117455,36.01,75579.05,0.0,-0.33521,0.00014,26.95601]
[1777493118200,36.01,75579.05,0.0,-0.33521,0.00014,26.95601]
[1777493118302,36.01,75582.22,0.0,-0.33477,0.00014,26.94343]
[1777493118989,36.01,75582.22,0.0,-0.33477,0.00014,26.94343]
[1777493119090,36.01,75581.14,0.0,-0.33492,0.00014,26.94772]
[1777493120421,36.01,75581.14,0.0,-0.33492,0.00014,26.94772]
[1777493120436,36.01,75581.14,0.0,-0.33492,0.00014,26.94772]
[1777493120506,36.01,75580.93,0.0,-0.33495,0.00014,26.94857]
[1777493122454,36.01,75581.49,0.0,-0.33488,0.00014,26.94637]
[1777493125369,36.02,75579.31,0.0,-0.33518,0.00014,26.95503]
[1777493125563,36.02,75579.34,0.0,-0.33517,0.00014,26.95492]
[1777493127264,36.02,75579.34,0.0,-0.33517,0.00014,26.95493]
[1777493127292,36.02,75579.34,0.0,-0.33517,0.00014,26.95493]
[1777493127808,36.02,75579.34,0.0,-0.33517,0.00014,26.95493]
[1777493127329,36.02,75576.16,0.0,-0.33561,0.00014,26.96748]
[1777493130117,36.02,75572.15,0.0,-0.33616,0.00014,26.98325]
[1777493130259,36.02,75572.15,0.0,-0.33616,0.00014,26.98325]
[1777493131064,36.02,75571.2,0.0,-0.33629,0.00014,26.98697]
[1777493131413,36.02,75571.2,0.0,-0.33629,0.00014,26.98697]
[1777493131442,36.02,75571.2,0.0,-0.33629,0.00014,26.98697]
[1777493132075,36.02,75569.25,0.0,-0.33654,0.00014,26.99148]
[1777493132193,36.02,75569.25,0.0,-0.33654,0.00014,26.99148]
[1777493132569,36.02,75569.25,0.0,-0.33654,0.00014,26.99148]
[1777493132650,36.02,75569.25,0.0,-0.33654,0.00014,26.99148]
[1777493132835,36.02,75553.39,0.0,-0.33871,0.00014,27.05321]
[1777493133370,36.02,75553.39,0.0,-0.33871,0.00014,27.05321]
[1777493133400,36.02,75553.39,0.0,-0.33871,0.00014,27.05321]
[1777493133472,36.01,75529.11,0.0,-0.34206,0.00014,27.14614]
[1777493134148,36.01,75529.11,0.0,-0.34206,0.00014,27.14614]
[1777493134169,36.01,75529.11,0.0,-0.34206,0.00014,27.14614]
[1777493134252,36.02,75527.8,0.0,-0.34224,0.00014,27.1512]
[1777493135650,36.02,75528.73,0.0,-0.34211,0.00014,27.1477]
[1777493136257,36.02,75528.73,0.0,-0.34211,0.00014,27.1477]
[1777493136274,36.02,75528.73,0.0,-0.34211,0.00014,27.1477]
[1777493136293,36.02,75528.73,0.0,-0.34211,0.00014,27.1477]
[1777493136359,36.02,75530.21,0.0,-0.34191,0.00014,27.14211]
[1777493138609,36.02,75530.21,0.0,-0.34191,0.00014,27.14214]
[1777493138725,36.02,75530.21,0.0,-0.34191,0.00014,27.14214]
[1777493138798,36.02,75530.21,0.0,-0.34191,0.00014,27.14214]
[1777493138850,36.02,75530.21,0.0,-0.34191,0.00014,27.14214]
[1777493139540,36.02,75524.64,0.0,-0.34268,0.00014,27.16326]
[1777493140852,36.02,75516.65,0.0,-0.34378,0.00014,27.19335]
[1777493142425,36.02,75514.25,0.0,-0.34412,0.00014,27.20232]
[1777493142841,36.02,75515.37,0.0,-0.34396,0.00014,27.19813]
[1777493143410,36.02,75515.37,0.0,-0.34396,0.00014,27.19813]
[1777493143444,36.02,75515.37,0.0,-0.34396,0.00014,27.19813]
[1777493145514,36.02,75515.02,0.0,-0.34401,0.00014,27.1994]
[1777493145546,36.02,75515.02,0.0,-0.34401,0.00014,27.1994]
[1777493148631,36.02,75521.41,0.0,-0.34312,0.00014,27.17537]
[1777493149243,36.02,75521.69,0.0,-0.34308,0.00014,27.17431]
[1777493149644,36.02,75523.49,0.0,-0.34284,0.00014,27.16753]
[1777493152933,36.02,75525.8,0.0,-0.34252,0.00014,27.15883]
[1777493153297,36.02,75525.8,0.0,-0.34252,0.00014,27.15883]
[1777493153426,36.02,75525.8,0.0,-0.34252,0.00014,27.15883]
[1777493153850,36.02,75525.8,0.0,-0.34252,0.00014,27.15883]
[1777493153865,36.02,75525.8,0.0,-0.34252,0.00014,27.15883]
[1777493153717,36.02,75531.37,0.0,-0.34175,0.00014,27.13774]
[1777493154835,36.02,75544.35,0.0,-0.33996,0.00014,27.08804]
[1777493155378,36.02,75544.35,0.0,-0.33996,0.00014,27.08804]
[1777493155707,36.02,75544.35,0.0,-0.33996,0.00014,27.08804]
[1777493155735,36.02,75544.35,0.0,-0.33996,0.00014,27.08804]
[1777493155749,36.02,75544.35,0.0,-0.33996,0.00014,27.08804]
[1777493155775,36.01,75547.03,0.0,-0.33958,0.00014,27.07761]
[1777493156722,36.01,75556.04,0.0,-0.33834,0.00014,27.04272]
[1777493157609,36.01,75556.04,0.0,-0.33834,0.00014,27.04272]
[1777493157711,36.01,75559.77,0.0,-0.33783,0.00014,27.02815]
[1777493159457,36.01,75559.24,0.0,-0.3379,0.00014,27.03016]
[1777493159495,36.01,75560.24,0.0,-0.33776,0.00014,27.02622]
[1777493164659,36.01,75556.7,0.0,-0.33824,0.00014,27.0398]
[1777493170235,36.01,75555.46,0.0,-0.3384,0.00014,27.04426]
[1777493175268,36.01,75555.43,0.0,-0.3384,0.00014,27.04414]
[1777493180303,36.0,75552.86,0.0,-0.33874,0.00014,27.05388]
[1777493183845,36.0,75561.45,0.0,-0.33756,0.00014,27.0204]
[1777493184327,36.0,75561.45,0.0,-0.33756,0.00014,27.0204]
[1777493184525,36.0,75561.45,0.0,-0.33756,0.00014,27.0204]
[1777493184932,36.0,75566.33,0.0,-0.33689,0.00014,27.00132]
[1777493185453,36.0,75566.33,0.0,-0.33689,0.00014,27.00132]
[1777493185709,36.0,75566.33,0.0,-0.33689,0.00014,27.00132]
[1777493185809,36.0,75584.19,0.0,-0.33444,0.00014,26.93093]
[1777493186023,36.0,75584.19,0.0,-0.33444,0.00014,26.93093]
[1777493186575,36.0,75584.19,0.0,-0.33444,0.00014,26.93093]
[1777493187109,36.0,75595.54,0.0,-0.33289,0.00014,26.88568]
[1777493187589,36.0,75595.54,0.0,-0.33289,0.00014,26.88568]
[1777493187871,36.0,75595.54,0.0,-0.33289,0.00014,26.88568]
[1777493187920,36.0,75598.84,0.0,-0.33243,0.00014,26.87224]
[1777493188076,36.0,75598.84,0.0,-0.33243,0.00014,26.87224]
[1777493188606,36.0,75598.84,0.0,-0.33243,0.00014,26.87224]
[1777493188706,36.0,75589.7,0.0,-0.33368,0.00014,26.90881]
[1777493189481,36.0,75589.7,0.0,-0.33368,0.00014,26.90881]
[1777493189582,36.0,75589.08,0.0,-0.33376,0.00014,26.9112]
[1777493190260,36.0,75589.08,0.0,-0.33376,0.00014,26.9112]
[1777493190312,36.0,75589.08,0.0,-0.33376,0.00014,26.9112]
[1777493190414,36.0,75588.03,0.0,-0.3339,0.00014,26.91528]
[1777493191775,36.0,75588.03,0.0,-0.3339,0.00014,26.91528]
[1777493191863,36.0,75587.26,0.0,-0.33399,0.00014,26.915]
[1777493197238,35.99,75593.45,0.0,-0.33313,0.00014,26.88989]
[1777493203464,35.99,75596.55,0.0,-0.33269,0.00014,26.87685]
[1777493208498,35.99,75598.47,0.0,-0.33241,0.00014,26.86875]
[1777493209861,35.99,75598.47,0.0,-0.33241,0.00014,26.86875]
[1777493209907,35.99,75598.47,0.0,-0.33241,0.00014,26.86875]
[1777493209931,35.99,75598.47,0.0,-0.33241,0.00014,26.86875]
[1777493209904,35.99,75596.45,0.0,-0.33269,0.00014,26.87678]
[1777493209975,35.99,75596.45,0.0,-0.33269,0.00014,26.87678]
[1777493210329,35.99,75596.45,0.0,-0.33269,0.00014,26.87678]
[1777493210724,35.98,75585.81,0.0,-0.33414,0.00014,26.91922]
[1777493212068,35.98,75585.81,0.0,-0.33414,0.00014,26.91914]
[1777493212126,35.98,75585.81,0.0,-0.33414,0.00014,26.91914]
[1777493212815,35.98,75572.64,0.0,-0.33594,0.00014,26.97115]
[1777493213367,35.98,75572.64,0.0,-0.33594,0.00014,26.97115]
[1777493213374,35.98,75572.64,0.0,-0.33594,0.00014,26.97115]
[1777493213859,35.98,75568.65,0.0,-0.33648,0.00014,26.98677]
[1777493214435,35.98,75568.65,0.0,-0.33648,0.00014,26.98677]
[1777493214614,35.98,75568.65,0.0,-0.33648,0.00014,26.98677]
[1777493216305,35.98,75565.68,0.0,-0.33689,0.00014,26.99843]
[1777493217665,35.98,75566.99,0.0,-0.33671,0.00014,26.99329]
[1777493218698,35.98,75570.52,0.0,-0.33622,0.00014,26.97944]
[1777493218874,35.98,75570.52,0.0,-0.33622,0.00014,26.97944]
[1777493220564,35.98,75571.21,0.0,-0.33613,0.00014,26.97673]
[1777493220596,35.98,75571.21,0.0,-0.33613,0.00014,26.97673]
[1777493222833,35.98,75579.46,0.0,-0.335,0.00014,26.94411]
[1777493223424,35.98,75579.46,0.0,-0.335,0.00014,26.94411]
[1777493223844,35.98,75579.46,0.0,-0.335,0.00014,26.94411]
[1777493224108,35.98,75579.55,0.0,-0.33499,0.00014,26.9438]
[1777493224117,35.98,75579.55,0.0,-0.33499,0.00014,26.9438]
[1777493224934,35.98,75581.01,0.0,-0.33479,0.00014,26.93804]
[1777493226115,35.98,75581.01,0.0,-0.33479,0.00014,26.93804]
[1777493226486,35.98,75581.01,0.0,-0.33479,0.00014,26.93804]
[1777493226860,35.98,75581.01,0.0,-0.33479,0.00014,26.93804]
[1777493226961,35.98,75578.53,0.0,-0.33513,0.00014,26.94791]
[1777493227065,35.98,75578.53,0.0,-0.33513,0.00014,26.94791]
[1777493228126,35.98,75578.53,0.0,-0.33513,0.00014,26.94791]
[1777493228639,35.98,75578.69,0.0,-0.33511,0.00014,26.94729]
[1777493229903,35.98,75578.69,0.0,-0.33511,0.00014,26.94729]
[1777493230921,35.98,75578.42,0.0,-0.33514,0.00014,26.94838]
[1777493232177,35.98,75577.91,0.0,-0.33522,0.00014,26.95042]
[1777493232189,35.98,75577.91,0.0,-0.33522,0.00014,26.95042]
[1777493232522,35.98,75577.91,0.0,-0.33522,0.00014,26.95042]
[1777493236225,35.98,75577.89,0.0,-0.33522,0.00014,26.95057]
[1777493236695,35.98,75581.91,0.0,-0.33467,0.00014,26.93466]
[1777493236982,35.98,75581.91,0.0,-0.33467,0.00014,26.93466]
[1777493238175,35.98,75584.9,0.0,-0.33426,0.00014,26.92282]
[1777493238239,35.98,75584.9,0.0,-0.33426,0.00014,26.92282]
[1777493238777,35.99,75589.39,0.0,-0.33365,0.00014,26.90497]
[1777493241623,35.99,75591.8,0.0,-0.33332,0.00014,26.89536]
[1777493241680,35.99,75591.8,0.0,-0.33332,0.00014,26.89536]
[1777493242298,35.98,75593.78,0.0,-0.33305,0.00014,26.88733]
[1777493242316,35.98,75593.78,0.0,-0.33305,0.00014,26.88733]
[1777493242966,35.98,75598.13,0.0,-0.33245,0.00014,26.86966]
[1777493244114,35.98,75598.13,0.0,-0.33245,0.00014,26.86966]
[1777493249626,35.98,75601.84,0.0,-0.33193,0.00014,26.85433]
[1777493251265,35.98,75599.36,0.0,-0.33226,0.00014,26.86416]
[1777493251799,35.98,75594.81,0.0,-0.33286,0.00014,26.87921]
[1777493256469,35.97,75589.56,0.0,-0.33357,0.00014,26.8998]
[1777493256836,35.97,75589.89,0.0,-0.33352,0.00014,26.89838]
[1777493260370,35.97,75590.91,0.0,-0.33337,0.00014,26.89402]
[1777493260388,35.97,75590.91,0.0,-0.33337,0.00014,26.89402]
[1777493260538,35.97,75590.91,0.0,-0.33337,0.00014,26.89402]
[1777493260601,35.97,75590.91,0.0,-0.33337,0.00014,26.89402]
[1777493260635,35.97,75590.91,0.0,-0.33337,0.00014,26.89402]
[1777493260864,35.97,75591.43,0.0,-0.3333,0.00014,26.89185]
[1777493261871,35.97,75600.91,0.0,-0.332,0.00014,26.85372]
[1777493262209,35.97,75600.91,0.0,-0.332,0.00014,26.85372]
[1777493265925,35.97,75602.79,0.0,-0.33174,0.00014,26.84599]
[1777493266083,35.97,75597.82,0.0,-0.33242,0.00014,26.86596]
[1777493266198,35.97,75597.82,0.0,-0.33242,0.00014,26.86596]
[1777493266312,35.97,75597.82,0.0,-0.33242,0.00014,26.86596]
[1777493266588,35.97,75597.82,0.0,-0.33242,0.00014,26.86596]
[1777493266907,35.97,75597.82,0.0,-0.33242,0.00014,26.86591]
[1777493267425,35.97,75597.82,0.0,-0.33242,0.00014,26.86591]
[1777493267452,35.97,75597.82,0.0,-0.33242,0.00014,26.86591]
[1777493267914,35.97,75577.72,0.0,-0.33516,0.00014,26.946]
[1777493268209,35.97,75577.72,0.0,-0.33516,0.00014,26.946]
[1777493268245,35.97,75577.72,0.0,-0.33516,0.00014,26.946]
[1777493268645,35.97,75577.72,0.0,-0.33516,0.00014,26.946]
[1777493268922,35.97,75578.63,0.0,-0.33504,0.00014,26.94233]
[1777493269823,35.97,75578.63,0.0,-0.33504,0.00014,26.94233]
[1777493269930,35.97,75579.43,0.0,-0.33493,0.00014,26.93921]
[1777493270430,35.97,75579.43,0.0,-0.33493,0.00014,26.93921]
[1777493270439,35.97,75579.43,0.0,-0.33493,0.00014,26.93921]
[1777493270935,35.97,75579.4,0.0,-0.33493,0.00014,26.93937]
[1777493276007,35.97,75583.41,0.0,-0.33439,0.00014,26.92374]
[1777493281007,35.97,75588.91,0.0,-0.33363,0.00014,26.9014]
[1777493281737,35.97,75588.91,0.0,-0.33363,0.00014,26.9014]
[1777493282767,35.97,75591.29,0.0,-0.3333,0.00014,26.89189]
[1777493283027,35.97,75595.45,0.0,-0.33273,0.00014,26.87511]
[1777493288252,35.96,75600.6,0.0,-0.33201,0.00014,26.85396]
[1777493293574,35.96,75599.44,0.0,-0.33216,0.00014,26.85828]
[1777493299150,35.96,75599.53,0.0,-0.33213,0.00014,26.85743]
[1777493304185,35.95,75601.39,0.0,-0.33187,0.00014,26.84966]
[1777493307027,35.95,75600.24,0.0,-0.33202,0.00014,26.85424]
[1777493307952,35.95,75599.07,0.0,-0.33218,0.00014,26.85883]
[1777493313181,35.95,75598.43,0.0,-0.33224,0.00014,26.85793]
[1777493314649,35.95,75602.81,0.0,-0.33164,0.00014,26.8402]
[1777493314670,35.95,75602.81,0.0,-0.33164,0.00014,26.8402]
[1777493314712,35.95,75610.96,0.0,-0.33053,0.00014,26.80713]
[1777493315141,35.95,75610.96,0.0,-0.33053,0.00014,26.80713]
[1777493315965,35.95,75613.05,0.0,-0.33024,0.00014,26.79858]
[1777493317578,35.95,75611.54,0.0,-0.33045,0.00014,26.80471]
[1777493318013,35.95,75611.63,0.0,-0.33044,0.00014,26.80433]
[1777493323016,35.95,75610.53,0.0,-0.33059,0.00014,26.80877]
[1777493328045,35.95,75609.36,0.0,-0.33074,0.00014,26.81344]
[1777493333048,35.95,75606.69,0.0,-0.3311,0.00014,26.82421]
[1777493338076,35.95,75604.56,0.0,-0.33139,0.00014,26.8327]
[1777493343085,35.94,75598.83,0.0,-0.33217,0.00014,26.85567]
[1777493348087,35.94,75594.97,0.0,-0.33268,0.00014,26.87086]
[1777493351457,35.94,75596.07,0.0,-0.33253,0.00014,26.86618]
[1777493351550,35.94,75596.07,0.0,-0.33253,0.00014,26.86618]
[1777493351552,35.94,75595.74,0.0,-0.33257,0.00014,26.86751]
[1777493357555,35.94,75595.69,0.0,-0.33257,0.00014,26.86732]
[1777493364605,35.93,75596.24,0.0,-0.33248,0.00014,26.86465]
[1777493369641,35.93,75596.26,0.0,-0.33246,0.00014,26.86423]
[1777493374680,35.93,75593.2,0.0,-0.33286,0.00014,26.87301]
[1777493375337,35.93,75593.2,0.0,-0.33286,0.00014,26.87301]
[1777493375699,35.93,75593.2,0.0,-0.33286,0.00014,26.87301]
[1777493376109,35.93,75593.2,0.0,-0.33286,0.00014,26.87301]
[1777493375756,35.93,75587.85,0.0,-0.33358,0.00014,26.89436]
[1777493380889,35.93,75584.9,0.0,-0.33398,0.00014,26.90597]
[1777493386763,35.92,75584.61,0.0,-0.33401,0.00014,26.9067]
[1777493390028,35.92,75585.66,0.0,-0.33387,0.00014,26.90251]
[1777493390099,35.92,75585.26,0.0,-0.33392,0.00014,26.90411]
[1777493390393,35.92,75585.26,0.0,-0.33392,0.00014,26.90411]
[1777493392057,35.92,75585.26,0.0,-0.33392,0.00014,26.90411]
[1777493392107,35.92,75583.77,0.0,-0.33413,0.00014,26.91006]
[1777493397027,35.92,75588.11,0.0,-0.33353,0.00014,26.89274]
[1777493398813,35.92,75589.61,0.0,-0.33332,0.00014,26.88668]
[1777493400155,35.92,75585.5,0.0,-0.33389,0.00014,26.90313]
[1777493400173,35.92,75585.5,0.0,-0.33389,0.00014,26.90314]
[1777493400888,35.92,75580.78,0.0,-0.33453,0.00014,26.92195]
[1777493403132,35.92,75580.78,0.0,-0.33453,0.00014,26.92195]
[1777493403895,35.92,75587.44,0.0,-0.33362,0.00014,26.89538]
[1777493403922,35.92,75587.44,0.0,-0.33362,0.00014,26.89538]
[1777493403944,35.92,75587.44,0.0,-0.33362,0.00014,26.89538]
[1777493403964,35.92,75588.07,0.0,-0.33354,0.00014,26.89287]
[1777493404197,35.92,75588.07,0.0,-0.33354,0.00014,26.89287]
[1777493406474,35.92,75595.22,0.0,-0.33256,0.00014,26.86423]
[1777493406907,35.92,75596.24,0.0,-0.33242,0.00014,26.86006]
[1777493407968,35.92,75596.24,0.0,-0.33242,0.00014,26.86006]
[1777493407999,35.92,75596.24,0.0,-0.33242,0.00014,26.86006]
[1777493408520,35.92,75599.73,0.0,-0.33194,0.00014,26.84593]
[1777493409067,35.92,75612.35,0.0,-0.33021,0.00014,26.79468]
[1777493410300,35.92,75612.35,0.0,-0.33021,0.00014,26.79463]
[1777493411066,35.92,75612.87,0.0,-0.33014,0.00014,26.79251]
[1777493416327,35.92,75615.12,0.0,-0.32983,0.00014,26.78332]
[1777493423019,35.92,75611.15,0.0,-0.33037,0.00014,26.79941]
[1777493425909,35.92,75611.84,0.0,-0.33028,0.00014,26.79657]
[1777493426025,35.92,75611.84,0.0,-0.33028,0.00014,26.79657]
[1777493426117,35.92,75611.84,0.0,-0.33028,0.00014,26.79657]
[1777493426107,35.92,75617.38,0.0,-0.32952,0.00014,26.77393]
[1777493426282,35.92,75617.38,0.0,-0.32952,0.00014,26.77393]
[1777493426677,35.92,75617.38,0.0,-0.32952,0.00014,26.77393]
[1777493426906,35.92,75617.38,0.0,-0.32952,0.00014,26.77393]
[1777493427115,35.92,75634.01,0.0,-0.32726,0.00014,26.70544]
[1777493427852,35.92,75634.01,0.0,-0.32726,0.00014,26.70544]
[1777493427883,35.92,75634.01,0.0,-0.32726,0.00014,26.70544]
[1777493428009,35.92,75634.01,0.0,-0.32726,0.00014,26.70544]
[1777493428026,35.92,75634.01,0.0,-0.32726,0.00014,26.70544]
[1777493429170,35.92,75650.79,0.0,-0.32499,0.00014,26.63563]
[1777493430529,35.92,75650.79,0.0,-0.32499,0.00014,26.63563]
[1777493430657,35.92,75650.79,0.0,-0.32499,0.00014,26.63563]
[1777493431179,35.92,75650.9,0.0,-0.32497,0.00014,26.63226]
[1777493431852,35.92,75650.9,0.0,-0.32497,0.00014,26.63226]
[1777493434098,35.92,75661.24,0.0,-0.32357,0.00014,26.58897]
[1777493434598,35.92,75661.24,0.0,-0.32357,0.00014,26.58897]
[1777493435166,35.92,75659.34,0.0,-0.32384,0.00014,26.59715]
[1777493437139,35.93,75659.34,0.0,-0.32384,0.00014,26.5973]
[1777493437174,35.93,75659.34,0.0,-0.32384,0.00014,26.5973]
[1777493438126,35.93,75658.72,0.0,-0.32393,0.00014,26.60019]
[1777493438610,35.93,75658.72,0.0,-0.32393,0.00014,26.60019]
[1777493439133,35.93,75656.59,0.0,-0.32422,0.00014,26.60922]
[1777493441151,35.93,75646.65,0.0,-0.32556,0.00014,26.65075]
[1777493446183,35.93,75643.21,0.0,-0.32604,0.00014,26.66548]
[1777493446723,35.93,75643.21,0.0,-0.32604,0.00014,26.66548]
[1777493447191,35.93,75644.97,0.0,-0.3258,0.00014,26.65813]
[1777493448111,35.93,75644.97,0.0,-0.3258,0.00014,26.65813]
[1777493448145,35.93,75644.97,0.0,-0.3258,0.00014,26.65813]
[1777493453159,35.93,75640.95,0.0,-0.32635,0.00014,26.67514]
[1777493457100,35.93,75641.21,0.0,-0.32633,0.00014,26.67432]
[1777493458081,35.93,75641.02,0.0,-0.32635,0.00014,26.67521]
[1777493458164,35.93,75641.02,0.0,-0.32635,0.00014,26.67521]
[1777493458098,35.93,75640.11,0.0,-0.32648,0.00014,26.679]
[1777493458853,35.93,75640.11,0.0,-0.32648,0.00014,26.679]
[1777493459194,35.93,75640.11,0.0,-0.32648,0.00014,26.679]
[1777493459013,35.93,75607.72,0.0,-0.33089,0.00014,26.81215]
[1777493459454,35.93,75607.72,0.0,-0.33089,0.00014,26.81215]
[1777493459516,35.93,75607.72,0.0,-0.33089,0.00014,26.81215]
[1777493460147,35.94,75591.59,0.0,-0.33309,0.00014,26.87736]
[1777493461026,35.94,75591.59,0.0,-0.33309,0.00014,26.87736]
[1777493461211,35.94,75591.59,0.0,-0.33309,0.00014,26.87736]
[1777493461172,35.94,75591.42,0.0,-0.33312,0.00014,26.87804]
[1777493461370,35.94,75591.42,0.0,-0.33312,0.00014,26.87804]
[1777493461584,35.94,75591.42,0.0,-0.33312,0.00014,26.87804]
[1777493461659,35.94,75591.42,0.0,-0.33312,0.00014,26.87804]
[1777493462211,35.94,75555.54,0.0,-0.33804,0.00014,27.01984]
[1777493462397,35.94,75555.54,0.0,-0.33804,0.00014,27.01984]
[1777493462526,35.94,75555.54,0.0,-0.33804,0.00014,27.01984]
[1777493462599,35.94,75555.54,0.0,-0.33804,0.00014,27.01984]
[1777493462996,35.94,75555.54,0.0,-0.33804,0.00014,27.01984]
[1777493463208,35.94,75521.04,0.0,-0.34281,0.00014,27.15223]
[1777493463305,35.94,75521.04,0.0,-0.34281,0.00014,27.15223]
[1777493464121,35.94,75521.04,0.0,-0.34281,0.00014,27.15223]
[1777493464188,35.93,75521.55,0.0,-0.34273,0.00014,27.15016]
[1777493464766,35.93,75521.55,0.0,-0.34273,0.00014,27.15016]
[1777493464788,35.93,75521.55,0.0,-0.34273,0.00014,27.15016]
[1777493465255,35.93,75524.94,0.0,-0.34226,0.00014,27.13731]
[1777493465467,35.93,75524.94,0.0,-0.34226,0.00014,27.13731]
[1777493467060,35.93,75532.51,0.0,-0.3412,0.00014,27.10822]
[1777493467174,35.93,75532.51,0.0,-0.3412,0.00014,27.10822]
[1777493467220,35.93,75532.51,0.0,-0.3412,0.00014,27.10822]
[1777493467154,35.93,75534.01,0.0,-0.34099,0.00014,27.10237]
[1777493467639,35.93,75534.01,0.0,-0.34099,0.00014,27.10237]
[1777493467739,35.93,75522.98,0.0,-0.34252,0.00014,27.14425]
[1777493469898,35.93,75522.98,0.0,-0.34252,0.00014,27.14425]
[1777493470198,35.93,75522.98,0.0,-0.34252,0.00014,27.14425]
[1777493470212,35.93,75522.98,0.0,-0.34252,0.00014,27.14425]
[1777493470228,35.93,75522.98,0.0,-0.34252,0.00014,27.14425]
[1777493470235,35.93,75516.44,0.0,-0.34341,0.00014,27.16866]
[1777493470300,35.93,75516.44,0.0,-0.34341,0.00014,27.16866]
[1777493470565,35.93,75513.54,0.0,-0.34381,0.00014,27.17958]
[1777493472829,35.93,75512.95,0.0,-0.3439,0.00014,27.18179]
[1777493472888,35.93,75512.95,0.0,-0.3439,0.00014,27.18179]
[1777493472953,35.93,75512.95,0.0,-0.3439,0.00014,27.18179]
[1777493473096,35.92,75512.42,0.0,-0.34395,0.00014,27.18331]
[1777493473805,35.92,75512.42,0.0,-0.34395,0.00014,27.18331]
[1777493473918,35.92,75512.42,0.0,-0.34395,0.00014,27.18331]
[1777493474020,35.92,75523.48,0.0,-0.34242,0.00014,27.14157]
[1777493474327,35.92,75523.48,0.0,-0.34242,0.00014,27.14157]
[1777493474512,35.92,75523.48,0.0,-0.34242,0.00014,27.14157]
[1777493474533,35.92,75523.48,0.0,-0.34242,0.00014,27.14157]
[1777493474610,35.92,75525.94,0.0,-0.34208,0.00014,27.1321]
[1777493476353,35.92,75530.81,0.0,-0.3414,0.00014,27.11343]
[1777493476413,35.92,75530.81,0.0,-0.3414,0.00014,27.11343]
[1777493476490,35.92,75530.81,0.0,-0.3414,0.00014,27.11343]
[1777493476755,35.92,75530.81,0.0,-0.3414,0.00014,27.11343]
[1777493476835,35.92,75530.59,0.0,-0.34142,0.00014,27.11416]
[1777493477514,35.92,75530.59,0.0,-0.34142,0.00014,27.11416]
[1777493477520,35.92,75518.44,0.0,-0.34311,0.00014,27.16028]
[1777493479635,35.92,75518.82,0.0,-0.34305,0.00014,27.15875]
[1777493479807,35.92,75518.82,0.0,-0.34305,0.00014,27.15875]
[1777493481415,35.92,75521.0,0.0,-0.34275,0.00014,27.15054]
[1777493481519,35.92,75521.0,0.0,-0.34275,0.00014,27.15054]
[1777493481533,35.92,75520.02,0.0,-0.34289,0.00014,27.15424]
[1777493487405,35.92,75515.56,0.0,-0.3435,0.00014,27.17085]
[1777493492433,35.91,75515.32,0.0,-0.34349,0.00014,27.16789]
[1777493492492,35.91,75515.32,0.0,-0.34349,0.00014,27.16789]
[1777493493429,35.91,75519.26,0.0,-0.34293,0.00014,27.15271]
[1777493493614,35.91,75527.39,0.0,-0.34181,0.00014,27.12187]
[1777493494699,35.91,75527.39,0.0,-0.34181,0.00014,27.12187]
[1777493495517,35.91,75530.57,0.0,-0.34136,0.00014,27.1096]
[1777493495666,35.91,75531.0,0.0,-0.3413,0.00014,27.10784]
[1777493497894,35.91,75532.45,0.0,-0.3411,0.00014,27.1022]
[1777493497995,35.9,75531.69,0.0,-0.3412,0.00014,27.105]
[1777493500413,35.9,75531.39,0.0,-0.34123,0.00014,27.10595]
[1777493500799,35.9,75531.39,0.0,-0.34123,0.00014,27.10595]
[1777493502815,35.9,75543.04,0.0,-0.33961,0.00014,27.0609]
[1777493506090,35.9,75541.38,0.0,-0.33984,0.00014,27.06716]
[1777493506143,35.9,75541.38,0.0,-0.33984,0.00014,27.06716]
[1777493506170,35.9,75538.03,0.0,-0.3403,0.00014,27.07998]
[1777493511657,35.89,75533.93,0.0,-0.34085,0.00014,27.09518]
[1777493517007,35.89,75533.05,0.0,-0.34096,0.00014,27.09817]
[1777493517108,35.89,75538.58,0.0,-0.34019,0.00014,27.07685]
[1777493522178,35.89,75539.09,0.0,-0.34011,0.00014,27.07456]
[1777493527851,35.88,75545.25,0.0,-0.33924,0.00014,27.0503]
[1777493532881,35.88,75542.94,0.0,-0.33955,0.00014,27.05884]
[1777493536541,35.88,75545.65,0.0,-0.33916,0.00014,27.04801]
[1777493536609,35.88,75545.65,0.0,-0.33916,0.00014,27.04801]
[1777493536724,35.88,75545.65,0.0,-0.33916,0.00014,27.04801]
[1777493536792,35.88,75545.65,0.0,-0.33916,0.00014,27.04801]
[1777493536844,35.88,75530.41,0.0,-0.34126,0.00014,27.10659]
[1777493537361,35.88,75530.41,0.0,-0.34126,0.00014,27.10659]
[1777493537983,35.88,75530.41,0.0,-0.34126,0.00014,27.10659]
[1777493538064,35.87,75528.04,0.0,-0.34159,0.00014,27.11555]
[1777493539378,35.87,75528.04,0.0,-0.34159,0.00014,27.11543]
[1777493539565,35.87,75528.04,0.0,-0.34159,0.00014,27.11543]
[1777493539585,35.87,75528.04,0.0,-0.34159,0.00014,27.11543]
[1777493539657,35.87,75528.04,0.0,-0.34159,0.00014,27.11543]
[1777493539929,35.87,75528.04,0.0,-0.34159,0.00014,27.11543]
[1777493540012,35.87,75531.92,0.0,-0.34104,0.00014,27.10047]
[1777493542075,35.87,75542.29,0.0,-0.3396,0.00014,27.06032]
[1777493542445,35.87,75542.29,0.0,-0.3396,0.00014,27.06032]
[1777493542737,35.87,75542.29,0.0,-0.3396,0.00014,27.06032]
[1777493542752,35.87,75542.29,0.0,-0.3396,0.00014,27.06032]
[1777493542979,35.87,75551.95,0.0,-0.33827,0.00014,27.02275]
[1777493544065,35.87,75551.95,0.0,-0.33827,0.00014,27.02275]
[1777493544097,35.87,75551.95,0.0,-0.33827,0.00014,27.02275]
[1777493544198,35.87,75560.04,0.0,-0.33715,0.00014,26.99104]
[1777493545058,35.87,75560.04,0.0,-0.33715,0.00014,26.99104]
[1777493546082,35.87,75558.71,0.0,-0.33733,0.00014,26.99619]
[1777493546096,35.87,75558.71,0.0,-0.33733,0.00014,26.99619]
[1777493546170,35.87,75559.29,0.0,-0.33725,0.00014,26.99388]
[1777493548952,35.87,75563.63,0.0,-0.33665,0.00014,26.97676]
[1777493551014,35.87,75562.85,0.0,-0.33675,0.00014,26.97979]
[1777493552317,35.87,75563.29,0.0,-0.33668,0.00014,26.97491]
[1777493553486,35.87,75561.76,0.0,-0.33689,0.00014,26.98088]
[1777493559841,35.87,75559.38,0.0,-0.33721,0.00014,26.99009]
[1777493562218,35.87,75559.05,0.0,-0.33725,0.00014,26.99135]
[1777493562319,35.87,75557.5,0.0,-0.33747,0.00014,26.99741]
[1777493562365,35.87,75557.5,0.0,-0.33747,0.00014,26.99741]
[1777493563004,35.87,75557.5,0.0,-0.33747,0.00014,26.99741]
[1777493563468,35.87,75556.93,0.0,-0.33755,0.00014,26.99962]
[1777493564248,35.87,75556.93,0.0,-0.33755,0.00014,26.99962]
[1777493564270,35.86,75549.24,0.0,-0.33861,0.00014,27.0296]
[1777493570071,35.86,75548.5,0.0,-0.3387,0.00014,27.03225]
[1777493573443,35.86,75552.46,0.0,-0.33815,0.00014,27.01671]
[1777493573845,35.86,75552.46,0.0,-0.33815,0.00014,27.01671]
[1777493573855,35.86,75552.46,0.0,-0.33815,0.00014,27.01671]
[1777493574097,35.86,75557.64,0.0,-0.33744,0.00014,26.99644]
[1777493578660,35.86,75560.94,0.0,-0.33698,0.00014,26.98346]
[1777493578679,35.86,75560.94,0.0,-0.33698,0.00014,26.98346]
[1777493580334,35.86,75562.33,0.0,-0.33679,0.00014,26.97799]
[1777493580367,35.86,75562.38,0.0,-0.33678,0.00014,26.97779]
[1777493580952,35.86,75562.38,0.0,-0.33678,0.00014,26.97779]
[1777493580965,35.86,75562.38,0.0,-0.33678,0.00014,26.97779]
[1777493582353,35.86,75564.53,0.0,-0.33648,0.00014,26.96932]
[1777493582382,35.86,75564.53,0.0,-0.33648,0.00014,26.96932]
[1777493583250,35.86,75564.53,0.0,-0.33648,0.00014,26.96932]
[1777493583266,35.86,75560.58,0.0,-0.33703,0.00014,26.98485]
[1777493586183,35.86,75552.06,0.0,-0.3382,0.00014,27.01814]
[1777493586508,35.86,75552.06,0.0,-0.3382,0.00014,27.01814]
[1777493586513,35.86,75552.06,0.0,-0.3382,0.00014,27.01814]
[1777493587188,35.86,75553.76,0.0,-0.33797,0.00014,27.01147]
[1777493589228,35.86,75547.62,0.0,-0.33881,0.00014,27.03536]
[1777493589309,35.86,75539.72,0.0,-0.3399,0.00014,27.06591]
[1777493590108,35.86,75539.72,0.0,-0.3399,0.00014,27.06591]
[1777493590213,35.86,75527.82,0.0,-0.34155,0.00014,27.11155]
[1777493590583,35.86,75527.82,0.0,-0.34155,0.00014,27.11155]
[1777493590646,35.86,75527.82,0.0,-0.34155,0.00014,27.11155]
[1777493592006,35.86,75526.63,0.0,-0.34171,0.00014,27.11602]
[1777493592648,35.86,75526.63,0.0,-0.34171,0.00014,27.11592]
[1777493593322,35.86,75526.63,0.0,-0.34171,0.00014,27.11592]
[1777493593338,35.86,75526.63,0.0,-0.34171,0.00014,27.11592]
[1777493593282,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493593583,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493593796,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493593844,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493593921,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493594325,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493594333,35.86,75528.55,0.0,-0.34144,0.00014,27.10848]
[1777493594328,35.86,75550.96,0.0,-0.33833,0.00014,27.0218]
[1777493595243,35.86,75550.96,0.0,-0.33833,0.00014,27.0218]
[1777493595273,35.86,75550.96,0.0,-0.33833,0.00014,27.0218]
[1777493595289,35.86,75552.55,0.0,-0.33811,0.00014,27.0156]
[1777493596255,35.86,75552.55,0.0,-0.33811,0.00014,27.01558]
[1777493596640,35.86,75552.55,0.0,-0.33811,0.00014,27.01558]
[1777493596684,35.86,75552.55,0.0,-0.33811,0.00014,27.01558]
[1777493596721,35.86,75552.55,0.0,-0.33811,0.00014,27.01558]
[1777493597263,35.86,75550.44,0.0,-0.3384,0.00014,27.02378]
[1777493598313,35.86,75550.44,0.0,-0.3384,0.00014,27.02378]
[1777493599055,35.86,75550.41,0.0,-0.33841,0.00014,27.02387]
[1777493599631,35.85,75552.22,0.0,-0.33816,0.00014,27.01679]
[1777493600708,35.85,75549.58,0.0,-0.33852,0.00014,27.02705]
[1777493601289,35.85,75547.13,0.0,-0.33886,0.00014,27.03654]
[1777493601507,35.85,75547.13,0.0,-0.33886,0.00014,27.03654]
[1777493602298,35.85,75547.33,0.0,-0.33883,0.00014,27.03573]
[1777493604706,35.85,75548.61,0.0,-0.33865,0.00014,27.03067]
[1777493605317,35.85,75549.07,0.0,-0.33858,0.00014,27.02883]
[1777493610353,35.85,75551.73,0.0,-0.33821,0.00014,27.01822]
[1777493615389,35.85,75547.85,0.0,-0.33872,0.00014,27.02989]
[1777493620425,35.85,75555.51,0.0,-0.33765,0.00014,26.99971]
[1777493622154,35.84,75546.75,0.0,-0.33886,0.00014,27.03374]
[1777493624969,35.84,75547.86,0.0,-0.3387,0.00014,27.02935]
[1777493625368,35.84,75542.12,0.0,-0.33949,0.00014,27.05148]
[1777493625603,35.84,75542.12,0.0,-0.33949,0.00014,27.05148]
[1777493625808,35.84,75542.12,0.0,-0.33949,0.00014,27.05148]
[1777493625955,35.84,75542.12,0.0,-0.33949,0.00014,27.05148]
[1777493626757,35.84,75536.13,0.0,-0.34031,0.00014,27.07442]
[1777493626790,35.84,75536.13,0.0,-0.34031,0.00014,27.07442]
[1777493626864,35.84,75536.13,0.0,-0.34031,0.00014,27.07442]
[1777493627093,35.84,75536.13,0.0,-0.34031,0.00014,27.07442]
[1777493627103,35.84,75536.13,0.0,-0.34031,0.00014,27.07442]
[1777493627136,35.84,75536.13,0.0,-0.34031,0.00014,27.07442]
[1777493627165,35.84,75522.16,0.0,-0.34225,0.00014,27.1279]
[1777493628367,35.84,75522.16,0.0,-0.34225,0.00014,27.1279]
[1777493628379,35.84,75522.16,0.0,-0.34225,0.00014,27.1279]
[1777493628039,35.84,75505.08,0.0,-0.34462,0.00014,27.19228]
[1777493628921,35.84,75505.08,0.0,-0.34462,0.00014,27.19228]
[1777493628940,35.84,75505.08,0.0,-0.34462,0.00014,27.19228]
[1777493629022,35.84,75505.08,0.0,-0.34462,0.00014,27.19228]
[1777493629051,35.84,75505.08,0.0,-0.34462,0.00014,27.19228]
[1777493629098,35.84,75503.22,0.0,-0.34487,0.00014,27.19893]
[1777493629595,35.84,75503.22,0.0,-0.34487,0.00014,27.19893]
[1777493630286,35.84,75503.22,0.0,-0.34487,0.00014,27.19893]
[1777493630386,35.84,75507.75,0.0,-0.34424,0.00014,27.18194]
[1777493631152,35.84,75507.75,0.0,-0.34424,0.00014,27.18194]
[1777493631180,35.84,75508.95,0.0,-0.34407,0.00014,27.17728]
[1777493632462,35.83,75505.61,0.0,-0.34452,0.00014,27.18968]
[1777493633081,35.83,75505.61,0.0,-0.34452,0.00014,27.18968]
[1777493635638,35.83,75512.11,0.0,-0.34361,0.00014,27.16491]
[1777493635739,35.83,75509.99,0.0,-0.34389,0.00014,27.17259]
[1777493642300,35.82,75505.2,0.0,-0.34453,0.00014,27.18959]
[1777493642532,35.82,75505.2,0.0,-0.34453,0.00014,27.18959]
[1777493642626,35.82,75505.2,0.0,-0.34453,0.00014,27.18959]
[1777493647816,35.82,75499.13,0.0,-0.34537,0.00014,27.21219]
[1777493651268,35.82,75499.2,0.0,-0.34535,0.00014,27.21178]
[1777493651337,35.82,75496.07,0.0,-0.34579,0.00014,27.22341]
[1777493656584,35.81,75495.78,0.0,-0.34582,0.00014,27.22421]
[1777493658328,35.81,75495.46,0.0,-0.34586,0.00014,27.22535]
[1777493658340,35.81,75495.46,0.0,-0.34586,0.00014,27.22535]
[1777493658349,35.81,75495.46,0.0,-0.34586,0.00014,27.22535]
[1777493658367,35.81,75495.46,0.0,-0.34586,0.00014,27.22535]
[1777493658390,35.81,75490.78,0.0,-0.34651,0.00014,27.24263]
[1777493659434,35.81,75480.71,0.0,-0.34792,0.00014,27.27979]
[1777493659912,35.81,75480.71,0.0,-0.34792,0.00014,27.27979]
[1777493659929,35.81,75480.71,0.0,-0.34792,0.00014,27.27979]
[1777493660421,35.81,75471.5,0.0,-0.3492,0.00014,27.31332]
[1777493661358,35.81,75471.5,0.0,-0.3492,0.00014,27.31332]
[1777493661435,35.81,75470.61,0.0,-0.34932,0.00014,27.31645]
[1777493662442,35.81,75462.62,0.0,-0.35044,0.00014,27.34544]
[1777493662595,35.81,75462.62,0.0,-0.35044,0.00014,27.34544]
[1777493663367,35.81,75462.62,0.0,-0.35044,0.00014,27.34544]
[1777493662727,35.81,75462.62,0.0,-0.35044,0.00014,27.34544]
[1777493663733,35.81,75459.79,0.0,-0.35084,0.00014,27.35566]
[1777493664563,35.81,75459.79,0.0,-0.35084,0.00014,27.35566]
[1777493664773,35.81,75457.14,0.0,-0.35121,0.00014,27.36519]
[1777493665756,35.81,75457.14,0.0,-0.35121,0.00014,27.36519]
[1777493665777,35.81,75457.14,0.0,-0.35121,0.00014,27.36519]
[1777493666265,35.81,75454.05,0.0,-0.35165,0.00014,27.37627]
[1777493668376,35.81,75454.05,0.0,-0.35165,0.00014,27.37627]
[1777493668703,35.81,75454.9,0.0,-0.35152,0.00014,27.3732]
[1777493669019,35.81,75454.9,0.0,-0.35152,0.00014,27.3732]
[1777493669027,35.81,75454.9,0.0,-0.35152,0.00014,27.3732]
[1777493669189,35.81,75464.62,0.0,-0.35016,0.00014,27.33803]
[1777493671916,35.81,75465.44,0.0,-0.35002,0.00014,27.33173]
[1777493672014,35.81,75465.44,0.0,-0.35002,0.00014,27.33173]
[1777493672828,35.81,75461.69,0.0,-0.35054,0.00014,27.34517]
[1777493673146,35.81,75461.69,0.0,-0.35054,0.00014,27.34517]
[1777493673240,35.81,75461.69,0.0,-0.35054,0.00014,27.34517]
[1777493673339,35.81,75461.69,0.0,-0.35054,0.00014,27.34517]
[1777493673369,35.8,75457.36,0.0,-0.35115,0.00014,27.36073]
[1777493673727,35.8,75457.36,0.0,-0.35115,0.00014,27.36073]
[1777493673753,35.8,75457.36,0.0,-0.35115,0.00014,27.36073]
[1777493675505,35.8,75459.76,0.0,-0.35081,0.00014,27.35202]
[1777493675819,35.8,75459.76,0.0,-0.35081,0.00014,27.35202]
[1777493677692,35.8,75460.34,0.0,-0.35072,0.00014,27.34986]
[1777493680664,35.8,75467.23,0.0,-0.34975,0.00014,27.32465]
[1777493681495,35.8,75466.14,0.0,-0.3499,0.00014,27.3285]
[1777493686900,35.79,75465.73,0.0,-0.34993,0.00014,27.32935]
[1777493687660,35.79,75465.73,0.0,-0.34993,0.00014,27.32935]
[1777493687741,35.79,75465.73,0.0,-0.34993,0.00014,27.32935]
[1777493689665,35.79,75468.83,0.0,-0.34949,0.00014,27.31778]
[1777493689921,35.79,75468.83,0.0,-0.34949,0.00014,27.31778]
[1777493694956,35.79,75466.64,0.0,-0.34978,0.00014,27.32527]
[1777493695729,35.79,75466.64,0.0,-0.34978,0.00014,27.32527]
[1777493696418,35.78,75468.24,0.0,-0.34955,0.00014,27.31927]
[1777493697231,35.78,75468.24,0.0,-0.34955,0.00014,27.31927]
[1777493697256,35.78,75468.24,0.0,-0.34955,0.00014,27.31927]
[1777493697358,35.78,75468.24,0.0,-0.34955,0.00014,27.31927]
[1777493697421,35.78,75468.82,0.0,-0.34946,0.00014,27.31707]
[1777493698055,35.78,75468.82,0.0,-0.34946,0.00014,27.31707]
[1777493698082,35.78,75473.45,0.0,-0.34881,0.00014,27.3001]
[1777493699791,35.78,75473.45,0.0,-0.34881,0.00014,27.3001]
[1777493700023,35.78,75477.73,0.0,-0.34821,0.00014,27.28435]
[1777493701064,35.78,75477.73,0.0,-0.34821,0.00014,27.28435]
[1777493703933,35.78,75487.68,0.0,-0.34681,0.00014,27.24748]
[1777493704084,35.78,75487.68,0.0,-0.34681,0.00014,27.24748]
[1777493704459,35.78,75485.51,0.0,-0.34711,0.00014,27.25543]
[1777493704527,35.78,75485.51,0.0,-0.34711,0.00014,27.25543]
[1777493710062,35.78,75484.04,0.0,-0.34731,0.00014,27.26056]
[1777493712373,35.78,75486.96,0.0,-0.3469,0.00014,27.24971]
[1777493712452,35.78,75486.96,0.0,-0.3469,0.00014,27.24971]
[1777493712474,35.78,75486.96,0.0,-0.3469,0.00014,27.24971]
[1777493712429,35.78,75490.22,0.0,-0.34644,0.00014,27.23751]
[1777493713377,35.78,75490.22,0.0,-0.34644,0.00014,27.23751]
[1777493713444,35.78,75490.22,0.0,-0.34644,0.00014,27.23751]
[1777493713728,35.77,75496.59,0.0,-0.34554,0.00014,27.21374]
[1777493713948,35.77,75496.59,0.0,-0.34554,0.00014,27.21374]
[1777493714455,35.77,75504.53,0.0,-0.34444,0.00014,27.18396]
[1777493718373,35.77,75515.69,0.0,-0.34288,0.00014,27.1418]
[1777493721787,35.78,75515.78,0.0,-0.34287,0.00014,27.14156]
[1777493723459,35.78,75512.32,0.0,-0.34336,0.00014,27.1547]
[1777493724059,35.77,75516.42,0.0,-0.34278,0.00014,27.13902]
[1777493724079,35.77,75516.42,0.0,-0.34278,0.00014,27.13902]
[1777493724161,35.77,75516.42,0.0,-0.34278,0.00014,27.1389]
[1777493728082,35.77,75516.89,0.0,-0.3427,0.00014,27.13678]
[1777493728189,35.77,75517.5,0.0,-0.34261,0.00014,27.13435]
[1777493729382,35.77,75517.5,0.0,-0.34261,0.00014,27.13435]
[1777493729548,35.77,75523.36,0.0,-0.34179,0.00014,27.11188]
[1777493730214,35.77,75523.36,0.0,-0.34179,0.00014,27.11188]
[1777493732128,35.77,75526.57,0.0,-0.34133,0.00014,27.09629]
[1777493732349,35.77,75527.7,0.0,-0.34117,0.00014,27.09187]
[1777493734276,35.77,75527.7,0.0,-0.34116,0.00014,27.0918]
[1777493734839,35.76,75530.23,0.0,-0.34081,0.00014,27.08199]
[1777493735351,35.76,75530.23,0.0,-0.34081,0.00014,27.08199]
[1777493736178,35.76,75536.2,0.0,-0.33998,0.00014,27.05889]
[1777493736204,35.76,75536.2,0.0,-0.33998,0.00014,27.05889]
[1777493736246,35.76,75536.2,0.0,-0.33998,0.00014,27.05884]
[1777493738304,35.76,75535.27,0.0,-0.3401,0.00014,27.06238]
[1777493738402,35.76,75536.39,0.0,-0.33995,0.00014,27.05799]
[1777493740334,35.76,75545.54,0.0,-0.33868,0.00014,27.02236]
[1777493745729,35.76,75541.32,0.0,-0.33925,0.00014,27.03857]
[1777493747477,35.76,75545.51,0.0,-0.33867,0.00014,27.02222]
[1777493748297,35.76,75545.7,0.0,-0.33864,0.00014,27.02144]
[1777493748398,35.76,75542.51,0.0,-0.33909,0.00014,27.03383]
[1777493750331,35.76,75542.51,0.0,-0.33908,0.00014,27.03378]
[1777493750353,35.76,75536.28,0.0,-0.33995,0.00014,27.05789]
[1777493755061,35.76,75533.92,0.0,-0.34026,0.00014,27.06675]
[1777493755379,35.76,75534.4,0.0,-0.3402,0.00014,27.06483]
[1777493755636,35.76,75534.4,0.0,-0.3402,0.00014,27.06483]
[1777493756385,35.75,75525.75,0.0,-0.34139,0.00014,27.09803]
[1777493756905,35.75,75525.75,0.0,-0.34139,0.00014,27.09803]
[1777493757429,35.75,75525.75,0.0,-0.34139,0.00014,27.09803]
[1777493757531,35.75,75516.43,0.0,-0.34269,0.00014,27.13354]
[1777493758352,35.75,75516.43,0.0,-0.34269,0.00014,27.13354]
[1777493758438,35.75,75516.43,0.0,-0.34269,0.00014,27.13354]
[1777493758555,35.75,75513.3,0.0,-0.34312,0.00014,27.14532]
[1777493762770,35.75,75509.32,0.0,-0.34366,0.00014,27.16006]
[1777493762859,35.75,75509.32,0.0,-0.34366,0.00014,27.16006]
[1777493763434,35.75,75509.32,0.0,-0.34366,0.00014,27.1601]
[1777493763887,35.75,75509.32,0.0,-0.34366,0.00014,27.1601]
[1777493764442,35.75,75504.09,0.0,-0.34439,0.00014,27.17985]
[1777493769522,35.75,75507.08,0.0,-0.34398,0.00014,27.16865]
[1777493774575,35.75,75510.22,0.0,-0.34355,0.00014,27.15692]
[1777493783662,35.75,75517.78,0.0,-0.3425,0.00014,27.12846]
[1777493785599,35.75,75521.96,0.0,-0.34192,0.00014,27.11242]
[1777493785610,35.75,75521.96,0.0,-0.34192,0.00014,27.11242]
[1777493785671,35.75,75521.96,0.0,-0.34192,0.00014,27.11242]
[1777493786390,35.75,75521.96,0.0,-0.34192,0.00014,27.11242]
[1777493786468,35.75,75521.88,0.0,-0.34192,0.00014,27.11253]
[1777493787186,35.75,75521.88,0.0,-0.34192,0.00014,27.11253]
[1777493788745,35.75,75527.73,0.0,-0.3411,0.00014,27.08996]
[1777493788846,35.75,75531.69,0.0,-0.34055,0.00014,27.07471]
[1777493790284,35.75,75531.69,0.0,-0.34055,0.00014,27.07471]
[1777493790312,35.75,75531.69,0.0,-0.34055,0.00014,27.07471]
[1777493792515,35.75,75530.56,0.0,-0.34071,0.00014,27.07894]
[1777493792731,35.75,75530.4,0.0,-0.34071,0.00014,27.07631]
[1777493792816,35.75,75530.4,0.0,-0.34071,0.00014,27.07631]
[1777493793378,35.75,75524.25,0.0,-0.34156,0.00014,27.09985]
[1777493793616,35.75,75524.25,0.0,-0.34156,0.00014,27.09985]
[1777493793717,35.75,75517.82,0.0,-0.34246,0.00014,27.12443]
[1777493799097,35.74,75518.47,0.0,-0.34235,0.00014,27.12155]
[1777493804852,35.74,75514.28,0.0,-0.34292,0.00014,27.13695]
[1777493804942,35.74,75514.28,0.0,-0.34292,0.00014,27.13695]
[1777493805316,35.74,75511.96,0.0,-0.34324,0.00014,27.14586]
[1777493807714,35.74,75515.92,0.0,-0.3427,0.00014,27.13092]
[1777493808981,35.74,75521.26,0.0,-0.34195,0.00014,27.11054]
[1777493809395,35.74,75521.59,0.0,-0.34191,0.00014,27.10944]
[1777493813017,35.74,75521.76,0.0,-0.34189,0.00014,27.10895]
[1777493813522,35.74,75520.77,0.0,-0.34203,0.00014,27.11274]
[1777493816328,35.74,75520.96,0.0,-0.342,0.00014,27.11193]
[1777493817062,35.74,75521.97,0.0,-0.34186,0.00014,27.10791]
[1777493817455,35.74,75520.78,0.0,-0.34202,0.00014,27.11239]
[1777493820242,35.74,75523.43,0.0,-0.34165,0.00014,27.10209]
[1777493821116,35.74,75528.64,0.0,-0.34092,0.00014,27.08202]
[1777493821139,35.74,75528.64,0.0,-0.34092,0.00014,27.08202]
[1777493821482,35.74,75528.64,0.0,-0.34092,0.00014,27.08202]
[1777493821578,35.74,75527.66,0.0,-0.34105,0.00014,27.08573]
[1777493823243,35.74,75536.98,0.0,-0.33976,0.00014,27.04966]
[1777493827907,35.74,75537.46,0.0,-0.33969,0.00014,27.04768]
[1777493829228,35.74,75540.72,0.0,-0.33923,0.00014,27.03502]
[1777493829353,35.74,75543.93,0.0,-0.33879,0.00014,27.02247]
[1777493831523,35.74,75547.4,0.0,-0.3383,0.00014,27.0089]
[1777493833288,35.74,75554.44,0.0,-0.33733,0.00014,26.98128]
[1777493833367,35.74,75552.12,0.0,-0.33765,0.00014,26.99041]
[1777493837887,35.74,75551.23,0.0,-0.33777,0.00014,26.9939]
[1777493838369,35.74,75550.39,0.0,-0.33789,0.00014,26.99718]
[1777493843396,35.74,75543.18,0.0,-0.33889,0.00014,27.0253]
[1777493843399,35.74,75543.18,0.0,-0.33889,0.00014,27.0253]
[1777493843547,35.74,75533.85,0.0,-0.34018,0.00014,27.06148]
[1777493849208,35.73,75529.79,0.0,-0.34074,0.00014,27.07686]
[1777493849232,35.73,75529.79,0.0,-0.34074,0.00014,27.07686]
[1777493850214,35.73,75529.43,0.0,-0.34078,0.00014,27.07811]
[1777493850235,35.73,75529.43,0.0,-0.34078,0.00014,27.07811]
[1777493850250,35.73,75529.43,0.0,-0.34078,0.00014,27.07811]
[1777493850448,35.73,75518.67,0.0,-0.34228,0.00014,27.11931]
[1777493851480,35.73,75518.67,0.0,-0.34228,0.00014,27.11931]
[1777493851582,35.73,75517.62,0.0,-0.3424,0.00014,27.12011]
[1777493854074,35.73,75508.4,0.0,-0.34369,0.00014,27.15525]
[1777493859108,35.73,75505.88,0.0,-0.34405,0.00014,27.16493]
[1777493860727,35.73,75504.02,0.0,-0.34431,0.00014,27.17198]
[1777493860746,35.73,75504.02,0.0,-0.34431,0.00014,27.17198]
[1777493864774,35.73,75493.08,0.0,-0.34584,0.00014,27.21306]
[1777493864812,35.73,75493.08,0.0,-0.34584,0.00014,27.21306]
[1777493866006,35.73,75498.93,0.0,-0.34502,0.00014,27.19117]
[1777493866637,35.73,75498.93,0.0,-0.34502,0.00014,27.19117]
[1777493872057,35.74,75503.63,0.0,-0.34437,0.00014,27.17366]
[1777493872831,35.74,75501.1,0.0,-0.34473,0.00014,27.18322]
[1777493878242,35.74,75501.23,0.0,-0.34472,0.00014,27.18289]
[1777493882374,35.74,75497.59,0.0,-0.34523,0.00014,27.19662]
[1777493882437,35.74,75497.59,0.0,-0.34523,0.00014,27.19662]
[1777493883822,35.74,75497.43,0.0,-0.34525,0.00014,27.19727]
[1777493886311,35.74,75491.87,0.0,-0.34603,0.00014,27.21804]
[1777493886375,35.74,75491.87,0.0,-0.34603,0.00014,27.21804]
[1777493887233,35.74,75493.67,0.0,-0.34578,0.00014,27.21133]
[1777493887288,35.74,75493.67,0.0,-0.34578,0.00014,27.21133]
[1777493887375,35.74,75493.67,0.0,-0.34578,0.00014,27.21133]
[1777493887642,35.74,75499.47,0.0,-0.34497,0.00014,27.18963]
[1777493888637,35.74,75511.7,0.0,-0.34325,0.00014,27.14335]
[1777493889908,35.74,75512.19,0.0,-0.34318,0.00014,27.1414]
[1777493890433,35.74,75511.01,0.0,-0.34334,0.00014,27.14579]
[1777493896225,35.73,75510.13,0.0,-0.34345,0.00014,27.14868]
[1777493901406,35.73,75510.23,0.0,-0.34342,0.00014,27.1478]
[1777493904653,35.73,75513.74,0.0,-0.34293,0.00014,27.1343]
[1777493904661,35.72,75519.81,0.0,-0.34208,0.00014,27.11108]
[1777493904992,35.72,75519.81,0.0,-0.34208,0.00014,27.11108]
[1777493905099,35.72,75519.81,0.0,-0.34208,0.00014,27.11108]
[1777493905347,35.72,75519.81,0.0,-0.34208,0.00014,27.11108]
[1777493905437,35.72,75520.08,0.0,-0.34204,0.00014,27.11005]
[1777493907448,35.72,75530.0,0.0,-0.34066,0.00014,27.07183]
[1777493912519,35.72,75532.2,0.0,-0.34033,0.00014,27.06008]
[1777493918524,35.72,75530.33,0.0,-0.34058,0.00014,27.06708]
[1777493923560,35.72,75538.28,0.0,-0.33947,0.00014,27.03616]
[1777493928596,35.72,75530.33,0.0,-0.34057,0.00014,27.0668]
[1777493931274,35.72,75529.46,0.0,-0.34069,0.00014,27.07008]
[1777493932369,35.72,75533.38,0.0,-0.34015,0.00014,27.0549]
[1777493932393,35.72,75533.38,0.0,-0.34015,0.00014,27.0549]
[1777493932622,35.72,75536.22,0.0,-0.33975,0.00014,27.04388]
[1777493937658,35.72,75541.45,0.0,-0.33902,0.00014,27.02351]
[1777493942695,35.72,75540.72,0.0,-0.33913,0.00014,27.02638]
[1777493947100,35.72,75545.09,0.0,-0.33852,0.00014,27.00936]
[1777493947578,35.72,75545.09,0.0,-0.33852,0.00014,27.00936]
[1777493947729,35.72,75544.38,0.0,-0.33862,0.00014,27.01215]
[1777493948513,35.72,75544.38,0.0,-0.33862,0.00014,27.01215]
[1777493948736,35.72,75555.05,0.0,-0.33714,0.00014,26.97034]
[1777493952523,35.72,75555.75,0.0,-0.33705,0.00014,26.96772]
[1777493952562,35.72,75555.75,0.0,-0.33705,0.00014,26.96772]
[1777493952713,35.72,75555.21,0.0,-0.33713,0.00014,26.96991]
[1777493954499,35.72,75558.57,0.0,-0.33666,0.00014,26.95667]
[1777493956633,35.72,75567.3,0.0,-0.33545,0.00014,26.92189]
[1777493965653,35.71,75561.93,0.0,-0.33617,0.00014,26.94238]
[1777493970718,35.71,75564.92,0.0,-0.33574,0.00014,26.93006]
[1777493973551,35.71,75571.04,0.0,-0.33487,0.00014,26.9024]
[1777493973772,35.71,75575.54,0.0,-0.33425,0.00014,26.88429]
[1777493973852,35.71,75575.54,0.0,-0.33425,0.00014,26.88429]
[1777493975459,35.71,75576.87,0.0,-0.33406,0.00014,26.8789]
[1777493975687,35.71,75576.87,0.0,-0.33406,0.00014,26.8789]
[1777493976843,35.71,75576.9,0.0,-0.33406,0.00014,26.87873]
[1777493976944,35.7,75579.8,0.0,-0.33366,0.00014,26.86704]
[1777493980874,35.7,75581.43,0.0,-0.33343,0.00014,26.86036]
[1777493980969,35.7,75581.83,0.0,-0.33337,0.00014,26.85871]
[1777493985995,35.7,75580.25,0.0,-0.33358,0.00014,26.86488]
[1777493989224,35.7,75579.7,0.0,-0.33366,0.00014,26.86701]
[1777493989826,35.7,75583.89,0.0,-0.33308,0.00014,26.85004]
[1777493990990,35.7,75590.43,0.0,-0.33218,0.00014,26.82354]
[1777493991700,35.7,75590.43,0.0,-0.33218,0.00014,26.82354]
[1777493991798,35.7,75593.51,0.0,-0.33175,0.00014,26.81102]
[1777493993084,35.7,75598.85,0.0,-0.33102,0.00014,26.78925]
[1777493993109,35.7,75602.84,0.0,-0.33047,0.00014,26.77292]
[1777493999087,35.7,75601.45,0.0,-0.33066,0.00014,26.77879]
[1777494004123,35.7,75596.76,0.0,-0.33131,0.00014,26.79811]
[1777494009157,35.7,75596.68,0.0,-0.33133,0.00014,26.79849]
[1777494014193,35.7,75594.98,0.0,-0.33156,0.00014,26.80547]
[1777494017270,35.7,75591.5,0.0,-0.33204,0.00014,26.81963]
[1777494017522,35.7,75587.77,0.0,-0.33255,0.00014,26.83475]
[1777494019919,35.7,75587.95,0.0,-0.33253,0.00014,26.834]
[1777494021309,35.7,75587.95,0.0,-0.33253,0.00014,26.83398]
[1777494021328,35.7,75588.5,0.0,-0.33245,0.00014,26.83172]
[1777494023319,35.7,75589.9,0.0,-0.33226,0.00014,26.82603]
[1777494023362,35.7,75590.56,0.0,-0.33217,0.00014,26.82333]
[1777494025831,35.7,75590.56,0.0,-0.33217,0.00014,26.82331]
[1777494025946,35.7,75591.19,0.0,-0.33208,0.00014,26.82074]
[1777494029011,35.7,75591.78,0.0,-0.332,0.00014,26.8183]
[1777494030216,35.7,75592.38,0.0,-0.33191,0.00014,26.81585]
[1777494031406,35.7,75593.3,0.0,-0.33179,0.00014,26.81209]
[1777494031509,35.7,75594.62,0.0,-0.33159,0.00014,26.80357]
[1777494033437,35.7,75594.62,0.0,-0.33159,0.00014,26.80355]
[1777494033534,35.7,75592.59,0.0,-0.33187,0.00014,26.81179]
[1777494035280,35.7,75592.59,0.0,-0.33187,0.00014,26.81177]
[1777494036241,35.7,75595.65,0.0,-0.33145,0.00014,26.79929]
[1777494037498,35.7,75595.65,0.0,-0.33145,0.00014,26.79927]
[1777494037516,35.7,75595.65,0.0,-0.33145,0.00014,26.79927]
[1777494037588,35.7,75600.0,0.0,-0.33085,0.00014,26.7815]
[1777494043397,35.7,75597.61,0.0,-0.33118,0.00014,26.79126]
[1777494048432,35.7,75595.92,0.0,-0.33141,0.00014,26.79819]
[1777494053466,35.7,75590.28,0.0,-0.33219,0.00014,26.82114]
[1777494057700,35.7,75588.9,0.0,-0.33237,0.00014,26.82671]
[1777494057759,35.7,75588.53,0.0,-0.33242,0.00014,26.82819]
[1777494058231,35.7,75588.53,0.0,-0.33242,0.00014,26.82819]
[1777494059264,35.7,75592.44,0.0,-0.33189,0.00014,26.81231]
[1777494059758,35.7,75592.44,0.0,-0.33189,0.00014,26.81231]
[1777494059822,35.7,75597.88,0.0,-0.33114,0.00014,26.79014]
[1777494065833,35.7,75603.67,0.0,-0.33034,0.00014,26.76655]
[1777494065915,35.7,75603.67,0.0,-0.33034,0.00014,26.76655]
[1777494066318,35.7,75603.67,0.0,-0.33035,0.00014,26.76657]
[1777494067115,35.7,75605.9,0.0,-0.33004,0.00014,26.75742]
[1777494067834,35.7,75605.9,0.0,-0.33004,0.00014,26.75742]
[1777494068575,35.7,75614.56,0.0,-0.32885,0.00014,26.72168]
[1777494073605,35.7,75618.87,0.0,-0.32824,0.00014,26.70331]
[1777494073713,35.7,75619.15,0.0,-0.3282,0.00014,26.70202]
[1777494075170,35.7,75620.98,0.0,-0.32795,0.00014,26.6943]
[1777494075171,35.7,75620.98,0.0,-0.32795,0.00014,26.6943]
[1777494076055,35.7,75620.98,0.0,-0.32795,0.00014,26.6943]
[1777494076839,35.7,75609.15,0.0,-0.32957,0.00014,26.74321]
[1777494077914,35.7,75609.15,0.0,-0.32957,0.00014,26.74325]
[1777494078851,35.7,75609.15,0.0,-0.32957,0.00014,26.74325]
[1777494078645,35.7,75608.46,0.0,-0.32966,0.00014,26.74613]
[1777494079652,35.7,75605.42,0.0,-0.33008,0.00014,26.75865]
[1777494084719,35.7,75601.95,0.0,-0.33056,0.00014,26.77297]
[1777494090327,35.7,75602.25,0.0,-0.33052,0.00014,26.77186]
[1777494090380,35.7,75602.25,0.0,-0.33052,0.00014,26.77186]
[1777494090547,35.7,75602.25,0.0,-0.33052,0.00014,26.77186]
[1777494090728,35.7,75602.16,0.0,-0.33054,0.00014,26.77225]
[1777494090971,35.7,75602.16,0.0,-0.33054,0.00014,26.77225]
[1777494092051,35.7,75609.49,0.0,-0.32952,0.00014,26.73904]
[1777494092909,35.7,75609.49,0.0,-0.32952,0.00014,26.73904]
[1777494093196,35.7,75616.55,0.0,-0.32855,0.00014,26.70975]
[1777494094113,35.7,75616.55,0.0,-0.32854,0.00014,26.70963]
[1777494099209,35.69,75613.08,0.0,-0.32901,0.00014,26.72359]
[1777494104829,35.7,75617.01,0.0,-0.32848,0.00014,26.70775]
[1777494105141,35.7,75617.01,0.0,-0.32848,0.00014,26.70775]
[1777494105221,35.7,75617.01,0.0,-0.32848,0.00014,26.70775]
[1777494106158,35.7,75617.34,0.0,-0.32844,0.00014,26.70645]
[1777494106248,35.7,75617.34,0.0,-0.32844,0.00014,26.70645]
[1777494106271,35.7,75617.34,0.0,-0.32844,0.00014,26.70645]
[1777494106844,35.7,75610.37,0.0,-0.32939,0.00014,26.7353]
[1777494108246,35.7,75604.83,0.0,-0.33015,0.00014,26.75811]
[1777494108263,35.7,75604.83,0.0,-0.33015,0.00014,26.75811]
[1777494108859,35.7,75603.4,0.0,-0.33035,0.00014,26.76399]
[1777494113894,35.7,75599.01,0.0,-0.33096,0.00014,26.782]
[1777494118929,35.7,75598.42,0.0,-0.33104,0.00014,26.78438]
[1777494122474,35.7,75606.68,0.0,-0.3299,0.00014,26.75052]
[1777494125034,35.7,75605.74,0.0,-0.33003,0.00014,26.75441]
[1777494125396,35.7,75605.74,0.0,-0.33003,0.00014,26.75441]
[1777494125723,35.7,75608.46,0.0,-0.32966,0.00014,26.74325]
[1777494131013,35.7,75610.95,0.0,-0.32932,0.00014,26.73316]
[1777494136048,35.7,75607.92,0.0,-0.32974,0.00014,26.74574]
[1777494138736,35.7,75609.88,0.0,-0.32947,0.00014,26.7377]
[1777494138909,35.7,75608.25,0.0,-0.3297,0.00014,26.74445]
[1777494139798,35.7,75597.5,0.0,-0.33117,0.00014,26.7885]
[1777494140632,35.7,75597.5,0.0,-0.33117,0.00014,26.7885]
[1777494140931,35.7,75592.38,0.0,-0.33188,0.00014,26.80935]
[1777494145062,35.7,75591.64,0.0,-0.33198,0.00014,26.81222]
[1777494145172,35.7,75591.64,0.0,-0.33198,0.00014,26.81222]
[1777494146384,35.7,75588.43,0.0,-0.33242,0.00014,26.8252]
[1777494146405,35.7,75588.43,0.0,-0.33242,0.00014,26.8252]
[1777494146674,35.7,75588.43,0.0,-0.33242,0.00014,26.8252]
[1777494146759,35.7,75579.39,0.0,-0.33366,0.00014,26.86164]
[1777494147189,35.7,75579.39,0.0,-0.33366,0.00014,26.86164]
[1777494147209,35.7,75579.39,0.0,-0.33366,0.00014,26.86164]
[1777494148524,35.7,75579.16,0.0,-0.33369,0.00014,26.86256]
[1777494148766,35.7,75579.16,0.0,-0.33369,0.00014,26.86256]
[1777494148844,35.7,75577.14,0.0,-0.33397,0.00014,26.87056]
[1777494149590,35.7,75577.14,0.0,-0.33397,0.00014,26.87056]
[1777494150713,35.7,75577.38,0.0,-0.33393,0.00014,26.86952]
[1777494150812,35.7,75577.48,0.0,-0.33392,0.00014,26.86905]
[1777494151316,35.7,75577.48,0.0,-0.33392,0.00014,26.86905]
[1777494151414,35.7,75577.48,0.0,-0.33392,0.00014,26.86905]
[1777494151755,35.7,75577.48,0.0,-0.33392,0.00014,26.86905]
[1777494151832,35.7,75576.43,0.0,-0.33404,0.00014,26.87006]
[1777494152259,35.7,75576.43,0.0,-0.33404,0.00014,26.87006]
[1777494152448,35.7,75576.43,0.0,-0.33404,0.00014,26.87006]
[1777494152740,35.7,75576.43,0.0,-0.33404,0.00014,26.87006]
[1777494152836,35.7,75567.69,0.0,-0.33525,0.00014,26.90504]
[1777494153213,35.7,75567.69,0.0,-0.33525,0.00014,26.90504]
[1777494153272,35.7,75574.07,0.0,-0.33437,0.00014,26.87954]
[1777494154822,35.7,75574.07,0.0,-0.33437,0.00014,26.87954]
[1777494154835,35.7,75572.03,0.0,-0.33466,0.00014,26.88783]
[1777494160113,35.7,75571.35,0.0,-0.33476,0.00014,26.8908]
[1777494160760,35.7,75571.35,0.0,-0.33476,0.00014,26.8908]
[1777494161388,35.7,75572.01,0.0,-0.33467,0.00014,26.88827]
[1777494161489,35.7,75571.43,0.0,-0.33475,0.00014,26.89059]
[1777494164136,35.7,75571.09,0.0,-0.3348,0.00014,26.89208]
[1777494164877,35.7,75571.09,0.0,-0.3348,0.00014,26.89208]
[1777494165253,35.7,75570.03,0.0,-0.33495,0.00014,26.8963]
[1777494168211,35.7,75569.87,0.0,-0.33496,0.00014,26.89671]
[1777494168328,35.7,75569.87,0.0,-0.33496,0.00014,26.89671]
[1777494168422,35.7,75569.87,0.0,-0.33496,0.00014,26.89671]
[1777494168523,35.7,75573.74,0.0,-0.33443,0.00014,26.88123]
[1777494169799,35.7,75573.74,0.0,-0.33443,0.00014,26.88123]
[1777494170847,35.7,75575.86,0.0,-0.33413,0.00014,26.87259]
[1777494170939,35.7,75579.4,0.0,-0.33364,0.00014,26.85831]
[1777494171155,35.7,75579.4,0.0,-0.33364,0.00014,26.85831]
[1777494171791,35.7,75579.4,0.0,-0.33364,0.00014,26.85831]
[1777494177339,35.7,75581.5,0.0,-0.33334,0.00014,26.84961]
[1777494181419,35.69,75580.84,0.0,-0.33343,0.00014,26.85216]
[1777494182733,35.69,75593.56,0.0,-0.33167,0.00014,26.80053]
[1777494183105,35.69,75593.56,0.0,-0.33167,0.00014,26.80053]
[1777494183754,35.69,75593.56,0.0,-0.33167,0.00014,26.80053]
[1777494184455,35.69,75593.56,0.0,-0.33167,0.00014,26.80053]
[1777494188129,35.69,75586.87,0.0,-0.33259,0.00014,26.82765]
[1777494188168,35.69,75586.87,0.0,-0.33259,0.00014,26.82765]
[1777494189167,35.69,75583.47,0.0,-0.33306,0.00014,26.84137]
[1777494189421,35.69,75582.64,0.0,-0.33317,0.00014,26.84468]
[1777494191811,35.69,75580.92,0.0,-0.33341,0.00014,26.85157]
[1777494197279,35.69,75580.29,0.0,-0.33349,0.00014,26.8538]
[1777494198605,35.69,75580.76,0.0,-0.33342,0.00014,26.85185]
[1777494204527,35.69,75584.27,0.0,-0.33293,0.00014,26.83731]
[1777494207353,35.69,75586.39,0.0,-0.33263,0.00014,26.82864]
[1777494207454,35.69,75586.8,0.0,-0.33257,0.00014,26.82693]
[1777494208718,35.69,75586.8,0.0,-0.33257,0.00014,26.82693]
[1777494209372,35.68,75587.31,0.0,-0.3325,0.00014,26.82478]
[1777494209561,35.68,75587.31,0.0,-0.3325,0.00014,26.82478]
[1777494211394,35.68,75586.45,0.0,-0.33262,0.00014,26.82822]
[1777494211446,35.68,75586.45,0.0,-0.33262,0.00014,26.82822]
[1777494211574,35.68,75586.45,0.0,-0.33262,0.00014,26.82822]
[1777494211619,35.68,75586.45,0.0,-0.33262,0.00014,26.82822]
[1777494211678,35.68,75586.45,0.0,-0.33262,0.00014,26.82822]
[1777494211720,35.68,75589.87,0.0,-0.33213,0.00014,26.81112]
[1777494212685,35.68,75589.87,0.0,-0.33213,0.00014,26.81112]
[1777494212712,35.68,75589.87,0.0,-0.33213,0.00014,26.81112]
[1777494213461,35.68,75593.71,0.0,-0.3316,0.00014,26.79546]
[1777494213589,35.68,75593.71,0.0,-0.3316,0.00014,26.79546]
[1777494218625,35.68,75594.78,0.0,-0.33145,0.00014,26.79101]
[1777494223659,35.68,75594.04,0.0,-0.33155,0.00014,26.79393]
[1777494228695,35.68,75595.56,0.0,-0.33134,0.00014,26.78768]
[1777494233731,35.68,75593.74,0.0,-0.33158,0.00014,26.79506]
[1777494235744,35.68,75584.0,0.0,-0.33292,0.00014,26.83453]
[1777494240779,35.68,75588.58,0.0,-0.33229,0.00014,26.81583]
[1777494245814,35.68,75583.68,0.0,-0.33296,0.00014,26.83554]
[1777494250849,35.68,75582.65,0.0,-0.3331,0.00014,26.8395]
[1777494255906,35.68,75582.01,0.0,-0.33318,0.00014,26.84193]
[1777494258181,35.68,75584.05,0.0,-0.33289,0.00014,26.83357]
[1777494258192,35.68,75584.05,0.0,-0.33289,0.00014,26.83357]
[1777494258905,35.67,75584.52,0.0,-0.33283,0.00014,26.83164]
[1777494260388,35.67,75586.24,0.0,-0.33259,0.00014,26.82466]
[1777494261968,35.67,75592.16,0.0,-0.33177,0.00014,26.80061]
[1777494262030,35.67,75594.59,0.0,-0.33144,0.00014,26.79072]
[1777494263988,35.67,75594.59,0.0,-0.33144,0.00014,26.79072]
[1777494264070,35.67,75594.1,0.0,-0.33151,0.00014,26.79273]
[1777494267220,35.68,75594.36,0.0,-0.33147,0.00014,26.79168]
[1777494268051,35.68,75594.36,0.0,-0.33147,0.00014,26.79168]
[1777494268063,35.68,75591.15,0.0,-0.33191,0.00014,26.80476]
[1777494269568,35.68,75591.15,0.0,-0.33191,0.00014,26.80475]
[1777494269658,35.68,75591.15,0.0,-0.33191,0.00014,26.80475]
[1777494270061,35.68,75591.15,0.0,-0.33191,0.00014,26.80475]
[1777494270444,35.67,75590.65,0.0,-0.33198,0.00014,26.80678]
[1777494270478,35.67,75590.65,0.0,-0.33198,0.00014,26.80678]
[1777494271016,35.67,75590.65,0.0,-0.33198,0.00014,26.80678]
[1777494271039,35.67,75590.65,0.0,-0.33198,0.00014,26.80678]
[1777494270989,35.67,75585.49,0.0,-0.33269,0.00014,26.82769]
[1777494276024,35.67,75577.03,0.0,-0.33384,0.00014,26.85847]
[1777494278153,35.67,75576.89,0.0,-0.33386,0.00014,26.85895]
[1777494278159,35.67,75576.89,0.0,-0.33386,0.00014,26.85895]
[1777494279045,35.67,75576.96,0.0,-0.33385,0.00014,26.85862]
[1777494281316,35.67,75578.14,0.0,-0.33368,0.00014,26.8538]
[1777494282193,35.67,75578.55,0.0,-0.33362,0.00014,26.85211]
[1777494283073,35.67,75579.51,0.0,-0.33349,0.00014,26.84821]
[1777494284420,35.67,75577.99,0.0,-0.3337,0.00014,26.8543]
[1777494286240,35.67,75578.67,0.0,-0.3336,0.00014,26.85149]
[1777494287101,35.67,75578.67,0.0,-0.3336,0.00014,26.85146]
[1777494289869,35.67,75579.69,0.0,-0.33346,0.00014,26.84727]
[1777494292191,35.67,75578.69,0.0,-0.33359,0.00014,26.8512]
[1777494292298,35.67,75578.69,0.0,-0.33359,0.00014,26.8512]
[1777494292678,35.67,75578.69,0.0,-0.33359,0.00014,26.8512]
[1777494292711,35.67,75578.69,0.0,-0.33359,0.00014,26.8512]
[1777494292780,35.67,75575.91,0.0,-0.33397,0.00014,26.86234]
[1777494296408,35.67,75574.55,0.0,-0.33416,0.00014,26.86771]
[1777494296432,35.67,75574.55,0.0,-0.33416,0.00014,26.86771]
[1777494297238,35.67,75573.84,0.0,-0.33425,0.00014,26.87045]
[1777494297262,35.67,75573.84,0.0,-0.33425,0.00014,26.87045]
[1777494301603,35.67,75573.88,0.0,-0.33425,0.00014,26.87024]
[1777494301637,35.67,75573.88,0.0,-0.33425,0.00014,26.87024]
[1777494307077,35.66,75581.51,0.0,-0.33318,0.00014,26.83919]
[1777494308806,35.66,75583.62,0.0,-0.33289,0.00014,26.83061]
[1777494310280,35.66,75591.9,0.0,-0.33175,0.00014,26.79698]
[1777494310601,35.66,75591.9,0.0,-0.33175,0.00014,26.79698]
[1777494310702,35.66,75594.06,0.0,-0.33145,0.00014,26.78818]
[1777494315879,35.66,75593.1,0.0,-0.33158,0.00014,26.79215]
[1777494321188,35.66,75590.63,0.0,-0.33192,0.00014,26.80222]
[1777494326505,35.66,75588.34,0.0,-0.33224,0.00014,26.8115]
[1777494326517,35.66,75588.34,0.0,-0.33224,0.00014,26.8115]
[1777494326791,35.66,75588.34,0.0,-0.33224,0.00014,26.8115]
[1777494326818,35.66,75584.41,0.0,-0.33278,0.00014,26.82741]
[1777494327238,35.66,75584.41,0.0,-0.33278,0.00014,26.82741]
[1777494327405,35.66,75584.41,0.0,-0.33278,0.00014,26.82741]
[1777494327459,35.66,75584.41,0.0,-0.33278,0.00014,26.82741]
[1777494327469,35.66,75582.36,0.0,-0.33306,0.00014,26.83571]
[1777494328813,35.66,75582.36,0.0,-0.33306,0.00014,26.83571]
[1777494328922,35.66,75582.36,0.0,-0.33306,0.00014,26.83571]
[1777494328949,35.66,75582.36,0.0,-0.33306,0.00014,26.83571]
[1777494329024,35.66,75577.25,0.0,-0.33377,0.00014,26.85626]
[1777494329804,35.66,75577.25,0.0,-0.33377,0.00014,26.85626]
[1777494329840,35.66,75577.25,0.0,-0.33377,0.00014,26.85626]
[1777494335613,35.66,75572.81,0.0,-0.33436,0.00014,26.87069]
[1777494335710,35.66,75572.81,0.0,-0.33436,0.00014,26.87069]
[1777494335888,35.66,75572.81,0.0,-0.33436,0.00014,26.87069]
[1777494336080,35.66,75573.02,0.0,-0.33433,0.00014,26.86972]
[1777494336386,35.66,75573.02,0.0,-0.33433,0.00014,26.86972]
[1777494336470,35.66,75573.02,0.0,-0.33433,0.00014,26.86972]
[1777494336862,35.66,75588.16,0.0,-0.33223,0.00014,26.80852]
[1777494337917,35.66,75587.95,0.0,-0.33226,0.00014,26.80936]
[1777494338981,35.66,75587.95,0.0,-0.33226,0.00014,26.80936]
[1777494339166,35.66,75588.22,0.0,-0.33222,0.00014,26.80825]
[1777494343417,35.66,75587.09,0.0,-0.33238,0.00014,26.81279]
[1777494343517,35.66,75587.35,0.0,-0.33234,0.00014,26.81171]
[1777494349033,35.66,75588.22,0.0,-0.33222,0.00014,26.80808]
[1777494353236,35.66,75585.2,0.0,-0.33263,0.00014,26.82027]
[1777494357239,35.66,75586.97,0.0,-0.33238,0.00014,26.81299]
[1777494357594,35.66,75587.73,0.0,-0.33228,0.00014,26.80988]
[1777494358672,35.66,75587.73,0.0,-0.33228,0.00014,26.80988]
[1777494359278,35.66,75587.55,0.0,-0.3323,0.00014,26.81059]
[1777494359612,35.66,75587.55,0.0,-0.3323,0.00014,26.81057]
[1777494364646,35.65,75587.14,0.0,-0.33236,0.00014,26.81211]
[1777494369679,35.65,75588.63,0.0,-0.33215,0.00014,26.80592]
[1777494374714,35.65,75594.97,0.0,-0.33127,0.00014,26.78002]
[1777494379978,35.65,75596.46,0.0,-0.33106,0.00014,26.77392]
[1777494384985,35.65,75594.57,0.0,-0.33132,0.00014,26.78162]
[1777494385710,35.65,75594.75,0.0,-0.3313,0.00014,26.78088]
[1777494385717,35.65,75594.75,0.0,-0.3313,0.00014,26.78088]
[1777494389747,35.65,75593.74,0.0,-0.33144,0.00014,26.78498]
[1777494389848,35.65,75593.13,0.0,-0.33152,0.00014,26.78746]
[1777494390556,35.65,75593.13,0.0,-0.33152,0.00014,26.78746]
[1777494390712,35.65,75593.13,0.0,-0.33152,0.00014,26.78746]
[1777494391299,35.65,75593.13,0.0,-0.33152,0.00014,26.78746]
[1777494391696,35.65,75593.13,0.0,-0.33152,0.00014,26.78746]
[1777494391708,35.65,75593.13,0.0,-0.33152,0.00014,26.78746]
[1777494391832,35.65,75595.37,0.0,-0.3312,0.00014,26.77517]
[1777494396867,35.65,75602.64,0.0,-0.3302,0.00014,26.74549]
[1777494399876,35.65,75601.1,0.0,-0.33041,0.00014,26.75186]
[1777494399891,35.65,75601.1,0.0,-0.33041,0.00014,26.75186]
[1777494399933,35.65,75594.73,0.0,-0.33129,0.00014,26.77796]
[1777494405934,35.65,75592.47,0.0,-0.3316,0.00014,26.78712]
[1777494410190,35.65,75596.29,0.0,-0.33107,0.00014,26.77146]
[1777494410243,35.65,75596.29,0.0,-0.33107,0.00014,26.77146]
[1777494415958,35.65,75589.8,0.0,-0.33196,0.00014,26.79787]
[1777494423303,35.65,75588.37,0.0,-0.33216,0.00014,26.80349]
[1777494424130,35.65,75588.37,0.0,-0.33216,0.00014,26.80349]
[1777494424160,35.65,75586.75,0.0,-0.33238,0.00014,26.81003]
[1777494429959,35.65,75587.74,0.0,-0.33224,0.00014,26.80587]
[1777494435136,35.65,75583.7,0.0,-0.33279,0.00014,26.82206]
[1777494440168,35.65,75582.01,0.0,-0.33302,0.00014,26.82872]
[1777494445204,35.65,75580.99,0.0,-0.33315,0.00014,26.83269]
[1777494450929,35.64,75580.22,0.0,-0.33326,0.00014,26.83569]
[1777494457288,35.64,75579.5,0.0,-0.33333,0.00014,26.83522]
[1777494458973,35.64,75579.5,0.0,-0.33333,0.00014,26.83522]
[1777494458987,35.64,75579.5,0.0,-0.33333,0.00014,26.83522]
[1777494459050,35.64,75579.5,0.0,-0.33333,0.00014,26.83522]
[1777494462536,35.64,75585.9,0.0,-0.33245,0.00014,26.8092]
[1777494463215,35.64,75586.5,0.0,-0.33236,0.00014,26.80676]
[1777494463489,35.64,75586.5,0.0,-0.33236,0.00014,26.80676]
[1777494464378,35.64,75587.88,0.0,-0.33217,0.00014,26.80114]
[1777494464623,35.64,75587.88,0.0,-0.33217,0.00014,26.80114]
[1777494464712,35.64,75588.19,0.0,-0.33213,0.00014,26.79988]
[1777494466100,35.64,75588.19,0.0,-0.33213,0.00014,26.79988]
[1777494466113,35.64,75588.19,0.0,-0.33213,0.00014,26.79988]
[1777494466198,35.64,75600.28,0.0,-0.33046,0.00014,26.75051]
[1777494470927,35.64,75604.74,0.0,-0.32986,0.00014,26.73238]
[1777494471386,35.64,75604.74,0.0,-0.32986,0.00014,26.73238]
[1777494476386,35.64,75609.09,0.0,-0.32924,0.00014,26.71389]
[1777494481611,35.64,75612.23,0.0,-0.32879,0.00014,26.70032]
[1777494486260,35.64,75615.17,0.0,-0.32839,0.00014,26.68812]
[1777494486806,35.64,75618.23,0.0,-0.32797,0.00014,26.67551]
[1777494486901,35.64,75618.87,0.0,-0.32788,0.00014,26.6729]
[1777494488476,35.64,75619.49,0.0,-0.3278,0.00014,26.67032]
[1777494489115,35.64,75619.49,0.0,-0.3278,0.00014,26.67032]
[1777494489207,35.64,75619.49,0.0,-0.3278,0.00014,26.67032]
[1777494489259,35.64,75619.88,0.0,-0.32774,0.00014,26.66862]
[1777494490144,35.64,75619.88,0.0,-0.32774,0.00014,26.66862]
[1777494490178,35.64,75619.88,0.0,-0.32774,0.00014,26.66862]
[1777494490244,35.64,75628.66,0.0,-0.32654,0.00014,26.6318]
[1777494493867,35.63,75631.49,0.0,-0.32614,0.00014,26.61973]
[1777494495009,35.63,75645.37,0.0,-0.32424,0.00014,26.56081]
[1777494495945,35.63,75645.37,0.0,-0.32424,0.00014,26.56081]
[1777494495974,35.63,75645.37,0.0,-0.32424,0.00014,26.56081]
[1777494495991,35.63,75645.37,0.0,-0.32424,0.00014,26.56081]
[1777494496004,35.63,75647.17,0.0,-0.32399,0.00014,26.55312]
[1777494497287,35.63,75647.17,0.0,-0.32399,0.00014,26.55312]
[1777494498298,35.63,75645.54,0.0,-0.32421,0.00014,26.56001]
[1777494500949,35.63,75648.26,0.0,-0.32384,0.00014,26.54841]
[1777494501287,35.63,75647.49,0.0,-0.32395,0.00014,26.55167]
[1777494502459,35.63,75647.22,0.0,-0.32398,0.00014,26.55282]
[1777494502982,35.63,75647.22,0.0,-0.32398,0.00014,26.55282]
[1777494503067,35.63,75647.15,0.0,-0.32399,0.00014,26.55311]
[1777494504363,35.63,75647.07,0.0,-0.324,0.00014,26.55344]
[1777494504440,35.63,75647.07,0.0,-0.324,0.00014,26.55344]
[1777494504614,35.63,75647.07,0.0,-0.324,0.00014,26.55344]
[1777494504887,35.63,75647.07,0.0,-0.324,0.00014,26.55344]
[1777494505035,35.63,75647.07,0.0,-0.324,0.00014,26.55344]
[1777494505077,35.63,75642.66,0.0,-0.3246,0.00014,26.57218]
[1777494505440,35.63,75642.66,0.0,-0.3246,0.00014,26.57218]
[1777494506119,35.63,75642.66,0.0,-0.3246,0.00014,26.57218]
[1777494506155,35.63,75642.66,0.0,-0.3246,0.00014,26.57218]
[1777494506331,35.63,75618.83,0.0,-0.32787,0.00014,26.67233]
[1777494506345,35.63,75618.83,0.0,-0.32787,0.00014,26.67233]
[1777494506425,35.63,75618.83,0.0,-0.32787,0.00014,26.67233]
[1777494506516,35.63,75618.83,0.0,-0.32787,0.00014,26.67233]
[1777494507080,35.63,75618.83,0.0,-0.32787,0.00014,26.67233]
[1777494507086,35.63,75615.92,0.0,-0.32827,0.00014,26.68453]
[1777494508901,35.63,75614.02,0.0,-0.32853,0.00014,26.6925]
[1777494512697,35.63,75612.19,0.0,-0.32878,0.00014,26.69713]
[1777494513109,35.63,75612.19,0.0,-0.32878,0.00014,26.69713]
[1777494513202,35.63,75614.94,0.0,-0.3284,0.00014,26.68582]
[1777494516140,35.64,75616.79,0.0,-0.32815,0.00014,26.67825]
[1777494517108,35.64,75615.6,0.0,-0.32832,0.00014,26.68326]
[1777494522179,35.64,75613.2,0.0,-0.32865,0.00014,26.69344]
[1777494523206,35.64,75614.17,0.0,-0.32852,0.00014,26.68951]
[1777494523230,35.64,75614.13,0.0,-0.32853,0.00014,26.68972]
[1777494528479,35.64,75613.61,0.0,-0.32861,0.00014,26.6921]
[1777494529170,35.64,75613.61,0.0,-0.32861,0.00014,26.6921]
[1777494530472,35.64,75616.19,0.0,-0.32825,0.00014,26.68143]
[1777494530847,35.64,75616.23,0.0,-0.32825,0.00014,26.68131]
[1777494535852,35.64,75614.94,0.0,-0.32842,0.00014,26.68647]
[1777494541555,35.63,75615.89,0.0,-0.32826,0.00014,26.68167]
[1777494546891,35.63,75615.05,0.0,-0.32836,0.00014,26.68446]
[1777494551994,35.62,75615.21,0.0,-0.32831,0.00014,26.68277]
[1777494557030,35.61,75616.21,0.0,-0.32815,0.00014,26.67789]
[1777494562064,35.61,75616.67,0.0,-0.32806,0.00014,26.67525]
[1777494567099,35.6,75615.51,0.0,-0.3282,0.00014,26.67935]
[1777494571238,35.6,75617.36,0.0,-0.32793,0.00014,26.67121]
[1777494571298,35.6,75620.78,0.0,-0.32744,0.00014,26.65364]
[1777494573240,35.6,75620.78,0.0,-0.32744,0.00014,26.65351]
[1777494573262,35.6,75620.78,0.0,-0.32744,0.00014,26.65351]
[1777494573364,35.6,75631.64,0.0,-0.32594,0.00014,26.60781]
[1777494575812,35.6,75632.77,0.0,-0.32578,0.00014,26.60286]
[1777494575831,35.6,75632.77,0.0,-0.32578,0.00014,26.60286]
[1777494576266,35.6,75633.0,0.0,-0.32575,0.00014,26.60181]
[1777494577103,35.6,75633.0,0.0,-0.32575,0.00014,26.60181]
[1777494577717,35.6,75633.74,0.0,-0.32565,0.00014,26.59861]
[1777494580335,35.59,75633.59,0.0,-0.32566,0.00014,26.59909]
[1777494581391,35.59,75633.82,0.0,-0.32563,0.00014,26.59805]
[1777494582274,35.59,75634.91,0.0,-0.32548,0.00014,26.59338]
[1777494583881,35.59,75629.7,0.0,-0.32619,0.00014,26.61522]
[1777494584218,35.59,75629.7,0.0,-0.32618,0.00014,26.61514]
[1777494589252,35.59,75630.55,0.0,-0.32606,0.00014,26.61122]
[1777494594290,35.59,75631.15,0.0,-0.32597,0.00014,26.6084]
[1777494599323,35.59,75630.23,0.0,-0.32609,0.00014,26.61204]
[1777494604358,35.58,75630.36,0.0,-0.32606,0.00014,26.61129]
[1777494609393,35.58,75629.93,0.0,-0.32612,0.00014,26.61291]
[1777494614428,35.58,75634.8,0.0,-0.32544,0.00014,26.59225]
[1777494619462,35.58,75634.49,0.0,-0.32549,0.00014,26.59351]
[1777494621856,35.58,75634.24,0.0,-0.32552,0.00014,26.59456]
[1777494622533,35.58,75634.66,0.0,-0.32546,0.00014,26.59278]
[1777494623367,35.58,75639.38,0.0,-0.32482,0.00014,26.57281]
[1777494626708,35.58,75639.22,0.0,-0.32484,0.00014,26.57355]
[1777494626724,35.58,75639.22,0.0,-0.32484,0.00014,26.57355]
[1777494628144,35.58,75640.95,0.0,-0.3246,0.00014,26.56621]
[1777494628678,35.58,75641.68,0.0,-0.3245,0.00014,26.56316]
[1777494629493,35.58,75642.85,0.0,-0.32434,0.00014,26.55822]
[1777494630213,35.58,75642.85,0.0,-0.32434,0.00014,26.55822]
[1777494630400,35.58,75642.85,0.0,-0.32434,0.00014,26.55822]
[1777494630421,35.58,75642.85,0.0,-0.32434,0.00014,26.55822]
[1777494630456,35.58,75642.47,0.0,-0.3244,0.00014,26.55986]
[1777494633206,35.58,75642.2,0.0,-0.32442,0.00014,26.55788]
[1777494634169,35.58,75643.46,0.0,-0.32425,0.00014,26.55259]
[1777494635831,35.58,75643.48,0.0,-0.32425,0.00014,26.55254]
[1777494636469,35.58,75643.48,0.0,-0.32425,0.00014,26.55254]
[1777494637006,35.58,75643.52,0.0,-0.32425,0.00014,26.55244]
[1777494637169,35.58,75643.52,0.0,-0.32425,0.00014,26.55244]
[1777494637260,35.58,75643.52,0.0,-0.32425,0.00014,26.55244]
[1777494637354,35.58,75633.16,0.0,-0.32566,0.00014,26.59636]
[1777494637722,35.58,75633.16,0.0,-0.32566,0.00014,26.59636]
[1777494637822,35.58,75642.16,0.0,-0.32443,0.00014,26.55823]
[1777494638530,35.58,75642.16,0.0,-0.32443,0.00014,26.55823]
[1777494638620,35.59,75639.03,0.0,-0.32486,0.00014,26.57155]
[1777494640258,35.59,75639.03,0.0,-0.32486,0.00014,26.57155]
[1777494640271,35.59,75639.03,0.0,-0.32486,0.00014,26.57155]
[1777494644514,35.59,75640.19,0.0,-0.32471,0.00014,26.56675]
[1777494644566,35.59,75640.19,0.0,-0.32471,0.00014,26.56675]
[1777494645222,35.59,75640.26,0.0,-0.3247,0.00014,26.56652]
[1777494646577,35.59,75640.48,0.0,-0.32467,0.00014,26.56562]
[1777494646678,35.59,75640.4,0.0,-0.32468,0.00014,26.56596]
[1777494652119,35.59,75640.74,0.0,-0.32464,0.00014,26.56472]
[1777494652504,35.59,75640.74,0.0,-0.32464,0.00014,26.56472]
[1777494653596,35.59,75642.15,0.0,-0.32445,0.00014,26.55877]
[1777494656890,35.59,75635.88,0.0,-0.32531,0.00014,26.5855]
[1777494656994,35.59,75635.88,0.0,-0.32531,0.00014,26.5855]
[1777494657904,35.59,75636.35,0.0,-0.32525,0.00014,26.58351]
[1777494658005,35.59,75631.28,0.0,-0.32594,0.00014,26.60495]
[1777494661468,35.59,75629.31,0.0,-0.32621,0.00014,26.61328]
[1777494661940,35.59,75629.97,0.0,-0.32612,0.00014,26.6105]
[1777494661986,35.59,75629.97,0.0,-0.32612,0.00014,26.6105]
[1777494662024,35.59,75629.97,0.0,-0.32612,0.00014,26.6105]
[1777494662382,35.59,75629.97,0.0,-0.32612,0.00014,26.6105]
[1777494662510,35.59,75629.97,0.0,-0.32612,0.00014,26.6105]
[1777494662415,35.59,75632.2,0.0,-0.32582,0.00014,26.6011]
[1777494663463,35.59,75669.21,0.0,-0.32076,0.00014,26.44284]
[1777494664198,35.59,75669.21,0.0,-0.32076,0.00014,26.44284]
[1777494664218,35.59,75670.06,0.0,-0.32065,0.00014,26.4393]
[1777494666694,35.59,75672.05,0.0,-0.32039,0.00014,26.43095]
[1777494666705,35.59,75672.05,0.0,-0.32039,0.00014,26.43095]
[1777494667113,35.59,75672.05,0.0,-0.32039,0.00014,26.43095]
[1777494667214,35.59,75672.95,0.0,-0.32027,0.00014,26.42718]
[1777494667608,35.59,75672.95,0.0,-0.32027,0.00014,26.42718]
[1777494667829,35.59,75672.95,0.0,-0.32027,0.00014,26.42718]
[1777494667907,35.59,75673.15,0.0,-0.32024,0.00014,26.42631]
[1777494673327,35.6,75673.56,0.0,-0.3202,0.00014,26.42507]
[1777494679020,35.6,75666.73,0.0,-0.32115,0.00014,26.45528]
[1777494679024,35.6,75666.73,0.0,-0.32115,0.00014,26.45528]
[1777494679043,35.6,75666.73,0.0,-0.32115,0.00014,26.45528]
[1777494679105,35.6,75657.34,0.0,-0.32243,0.00014,26.49583]
[1777494681074,35.6,75656.77,0.0,-0.32251,0.00014,26.49836]
[1777494681144,35.6,75656.77,0.0,-0.32251,0.00014,26.49836]
[1777494684099,35.6,75646.46,0.0,-0.32392,0.00014,26.54266]
[1777494685204,35.6,75646.46,0.0,-0.32392,0.00014,26.54266]
[1777494685714,35.6,75645.92,0.0,-0.324,0.00014,26.54501]
[1777494686468,35.6,75645.92,0.0,-0.324,0.00014,26.54501]
[1777494688791,35.6,75650.39,0.0,-0.32339,0.00014,26.52602]
[1777494689200,35.6,75650.39,0.0,-0.32339,0.00014,26.52602]
[1777494694318,35.61,75645.52,0.0,-0.32405,0.00014,26.5438]
[1777494694490,35.61,75645.52,0.0,-0.32405,0.00014,26.5438]
[1777494697663,35.61,75652.0,0.0,-0.32317,0.00014,26.51635]
[1777494697685,35.61,75652.0,0.0,-0.32317,0.00014,26.51635]
[1777494698768,35.61,75647.12,0.0,-0.32384,0.00014,26.53724]
[1777494698782,35.61,75647.12,0.0,-0.32384,0.00014,26.53724]
[1777494698847,35.61,75647.12,0.0,-0.32384,0.00014,26.53724]
[1777494699320,35.61,75647.12,0.0,-0.32384,0.00014,26.53724]
[1777494699379,35.61,75634.77,0.0,-0.32553,0.00014,26.58967]
[1777494700144,35.61,75634.77,0.0,-0.32553,0.00014,26.58967]
[1777494700182,35.61,75634.77,0.0,-0.32553,0.00014,26.58967]
[1777494700193,35.61,75634.77,0.0,-0.32553,0.00014,26.58967]
[1777494700284,35.61,75632.9,0.0,-0.32578,0.00014,26.59756]
[1777494701426,35.61,75632.9,0.0,-0.32578,0.00014,26.59756]
[1777494701435,35.61,75632.9,0.0,-0.32578,0.00014,26.59756]
[1777494701468,35.61,75632.9,0.0,-0.32578,0.00014,26.59756]
[1777494701453,35.61,75629.96,0.0,-0.32618,0.00014,26.60993]
[1777494706016,35.61,75625.4,0.0,-0.32681,0.00014,26.62899]
[1777494706027,35.61,75625.4,0.0,-0.32681,0.00014,26.62899]
[1777494706053,35.61,75625.4,0.0,-0.32681,0.00014,26.62899]
[1777494706231,35.61,75620.33,0.0,-0.3275,0.00014,26.65018]
[1777494707219,35.61,75620.33,0.0,-0.3275,0.00014,26.65018]
[1777494707668,35.61,75621.24,0.0,-0.32738,0.00014,26.64632]
[1777494710418,35.61,75619.26,0.0,-0.32764,0.00014,26.65448]
[1777494713220,35.6,75618.75,0.0,-0.32771,0.00014,26.65643]
[1777494714251,35.6,75618.93,0.0,-0.32768,0.00014,26.65562]
[1777494720174,35.6,75620.45,0.0,-0.32746,0.00014,26.64881]
[1777494720651,35.6,75620.45,0.0,-0.32746,0.00014,26.64881]
[1777494720753,35.6,75620.45,0.0,-0.32746,0.00014,26.64881]
[1777494721518,35.6,75620.45,0.0,-0.32746,0.00014,26.64881]
[1777494721660,35.6,75620.62,0.0,-0.32744,0.00014,26.6481]
[1777494721673,35.6,75620.62,0.0,-0.32744,0.00014,26.6481]
[1777494722413,35.6,75620.62,0.0,-0.32744,0.00014,26.6481]
[1777494722460,35.6,75620.62,0.0,-0.32744,0.00014,26.6481]
[1777494722462,35.6,75610.95,0.0,-0.32877,0.00014,26.68839]
[1777494723644,35.6,75610.74,0.0,-0.3288,0.00014,26.68935]
[1777494723686,35.6,75610.74,0.0,-0.3288,0.00014,26.68935]
[1777494724541,35.6,75610.74,0.0,-0.3288,0.00014,26.68935]
[1777494724571,35.6,75610.74,0.0,-0.3288,0.00014,26.68935]
[1777494724205,35.6,75610.74,0.0,-0.3288,0.00014,26.68943]
[1777494725108,35.6,75610.74,0.0,-0.3288,0.00014,26.68943]
[1777494725143,35.6,75610.74,0.0,-0.3288,0.00014,26.68943]
[1777494728083,35.6,75604.08,0.0,-0.32972,0.00014,26.71714]
[1777494730195,35.6,75604.08,0.0,-0.32972,0.00014,26.71723]
[1777494730387,35.6,75604.08,0.0,-0.32972,0.00014,26.71723]
[1777494730496,35.6,75604.08,0.0,-0.32972,0.00014,26.71723]
[1777494730656,35.6,75605.89,0.0,-0.32948,0.00014,26.7098]
[1777494731254,35.6,75605.89,0.0,-0.32948,0.00014,26.70984]
[1777494732096,35.6,75605.89,0.0,-0.32948,0.00014,26.70984]
[1777494732241,35.6,75605.89,0.0,-0.32948,0.00014,26.70984]
[1777494732275,35.6,75605.89,0.0,-0.32948,0.00014,26.70984]
[1777494732482,35.6,75587.94,0.0,-0.33195,0.00014,26.78351]
[1777494733442,35.6,75587.94,0.0,-0.33195,0.00014,26.78351]
[1777494733552,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494733928,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494733983,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494734090,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494734144,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494734172,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494734248,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494734538,35.6,75576.22,0.0,-0.33358,0.00014,26.83104]
[1777494734539,35.61,75568.35,0.0,-0.33467,0.00014,26.86285]
[1777494735134,35.61,75568.35,0.0,-0.33467,0.00014,26.86285]
[1777494735146,35.61,75568.35,0.0,-0.33467,0.00014,26.86285]
[1777494735205,35.61,75568.35,0.0,-0.33467,0.00014,26.86285]
[1777494735306,35.61,75562.7,0.0,-0.33546,0.00014,26.88556]
[1777494736869,35.61,75562.7,0.0,-0.33546,0.00014,26.88565]
[1777494738866,35.61,75554.66,0.0,-0.33658,0.00014,26.91778]
[1777494739721,35.61,75551.61,0.0,-0.33701,0.00014,26.92992]
[1777494739772,35.61,75551.61,0.0,-0.33701,0.00014,26.92992]
[1777494742221,35.61,75551.11,0.0,-0.33708,0.00014,26.93199]
[1777494743878,35.61,75546.78,0.0,-0.33768,0.00014,26.94916]
[1777494743966,35.61,75546.78,0.0,-0.33768,0.00014,26.94916]
[1777494744342,35.61,75545.42,0.0,-0.33787,0.00014,26.95455]
[1777494746435,35.61,75544.83,0.0,-0.33796,0.00014,26.95689]
[1777494746473,35.61,75544.83,0.0,-0.33796,0.00014,26.95689]
[1777494746574,35.61,75548.34,0.0,-0.33747,0.00014,26.94309]
[1777494748485,35.61,75548.34,0.0,-0.33747,0.00014,26.94312]
[1777494748586,35.61,75551.12,0.0,-0.33708,0.00014,26.93218]
[1777494749658,35.61,75551.12,0.0,-0.33709,0.00014,26.93223]
[1777494749825,35.61,75551.12,0.0,-0.33709,0.00014,26.93223]
[1777494749828,35.61,75551.12,0.0,-0.33709,0.00014,26.93223]
[1777494750384,35.61,75551.84,0.0,-0.33699,0.00014,26.92943]
[1777494751503,35.61,75551.84,0.0,-0.33699,0.00014,26.92943]
[1777494751597,35.61,75553.09,0.0,-0.3368,0.00014,26.92141]
[1777494752825,35.61,75553.09,0.0,-0.3368,0.00014,26.92146]
[1777494752911,35.61,75553.09,0.0,-0.3368,0.00014,26.92146]
[1777494753134,35.61,75553.09,0.0,-0.3368,0.00014,26.92146]
[1777494753512,35.61,75555.7,0.0,-0.33644,0.00014,26.91116]
[1777494759448,35.62,75557.44,0.0,-0.33621,0.00014,26.90463]
[1777494760174,35.62,75557.44,0.0,-0.33621,0.00014,26.90463]
[1777494765489,35.61,75558.3,0.0,-0.33607,0.00014,26.90056]
[1777494768199,35.61,75560.09,0.0,-0.33582,0.00014,26.89321]
[1777494768431,35.61,75560.09,0.0,-0.33582,0.00014,26.89321]
[1777494768579,35.61,75560.09,0.0,-0.33582,0.00014,26.89321]
[1777494768527,35.61,75564.09,0.0,-0.33526,0.00014,26.87715]
[1777494769045,35.61,75564.09,0.0,-0.33526,0.00014,26.87715]
[1777494769521,35.61,75569.73,0.0,-0.33447,0.00014,26.85448]
[1777494770103,35.61,75569.73,0.0,-0.33447,0.00014,26.85448]
[1777494770439,35.61,75569.73,0.0,-0.33447,0.00014,26.85448]
[1777494770465,35.61,75569.73,0.0,-0.33447,0.00014,26.85448]
[1777494770541,35.61,75581.28,0.0,-0.33287,0.00014,26.80782]
[1777494775562,35.61,75580.58,0.0,-0.33296,0.00014,26.8105]
[1777494780178,35.61,75580.76,0.0,-0.33294,0.00014,26.80965]
[1777494781950,35.61,75590.09,0.0,-0.33165,0.00014,26.77169]
[1777494782011,35.61,75590.09,0.0,-0.33165,0.00014,26.77169]
[1777494782613,35.61,75591.35,0.0,-0.33147,0.00014,26.76654]
[1777494787647,35.61,75597.38,0.0,-0.33064,0.00014,26.74193]
[1777494792914,35.61,75604.56,0.0,-0.32966,0.00014,26.71248]
[1777494793094,35.61,75604.56,0.0,-0.32966,0.00014,26.71248]
[1777494793107,35.61,75604.56,0.0,-0.32966,0.00014,26.71248]
[1777494793151,35.61,75604.56,0.0,-0.32966,0.00014,26.71248]
[1777494793272,35.61,75606.45,0.0,-0.3294,0.00014,26.70467]
[1777494794317,35.61,75606.45,0.0,-0.3294,0.00014,26.70467]
[1777494794397,35.61,75616.35,0.0,-0.32804,0.00014,26.6637]
[1777494799419,35.61,75617.04,0.0,-0.32795,0.00014,26.66104]
[1777494805129,35.61,75619.9,0.0,-0.32756,0.00014,26.64935]
[1777494806342,35.61,75622.55,0.0,-0.32719,0.00014,26.63805]
[1777494806977,35.61,75622.66,0.0,-0.32717,0.00014,26.63748]
[1777494808443,35.61,75624.93,0.0,-0.32686,0.00014,26.62786]
[1777494808478,35.61,75627.92,0.0,-0.32645,0.00014,26.61521]
[1777494810477,35.61,75628.45,0.0,-0.32637,0.00014,26.61288]
[1777494810521,35.61,75628.5,0.0,-0.32636,0.00014,26.61257]
[1777494814235,35.6,75630.03,0.0,-0.32613,0.00014,26.6027]
[1777494814533,35.6,75630.03,0.0,-0.32613,0.00014,26.6027]
[1777494814539,35.6,75629.48,0.0,-0.3262,0.00014,26.60492]
[1777494816433,35.6,75630.27,0.0,-0.32609,0.00014,26.60159]
[1777494816652,35.6,75630.27,0.0,-0.32609,0.00014,26.60159]
[1777494817185,35.6,75631.85,0.0,-0.32587,0.00014,26.59476]
[1777494817347,35.6,75637.36,0.0,-0.32511,0.00014,26.57142]
[1777494820258,35.6,75640.17,0.0,-0.32472,0.00014,26.55942]
[1777494822629,35.6,75639.27,0.0,-0.32485,0.00014,26.56316]
[1777494822893,35.6,75639.3,0.0,-0.32484,0.00014,26.563]
[1777494827927,35.6,75636.93,0.0,-0.32516,0.00014,26.57289]
[1777494829236,35.6,75636.93,0.0,-0.32516,0.00014,26.57289]
[1777494829346,35.6,75636.93,0.0,-0.32516,0.00014,26.57289]
[1777494831956,35.6,75626.95,0.0,-0.32652,0.00014,26.61485]
[1777494837711,35.6,75627.14,0.0,-0.32649,0.00014,26.61371]
[1777494840859,35.59,75627.68,0.0,-0.32641,0.00014,26.61133]
[1777494841020,35.59,75627.68,0.0,-0.32641,0.00014,26.61128]
[1777494841741,35.59,75627.68,0.0,-0.32641,0.00014,26.61128]
[1777494842874,35.59,75629.11,0.0,-0.32621,0.00014,26.60515]
[1777494843675,35.59,75628.94,0.0,-0.32623,0.00014,26.60581]
[1777494849076,35.59,75629.6,0.0,-0.32613,0.00014,26.60277]
[1777494854111,35.59,75625.42,0.0,-0.3267,0.00014,26.62007]
[1777494858713,35.59,75625.72,0.0,-0.32665,0.00014,26.61868]
[1777494858794,35.59,75625.72,0.0,-0.32665,0.00014,26.61854]
[1777494859050,35.59,75625.72,0.0,-0.32665,0.00014,26.61854]
[1777494859148,35.59,75621.86,0.0,-0.32718,0.00014,26.63467]
[1777494860986,35.59,75621.86,0.0,-0.32718,0.00014,26.6346]
[1777494864086,35.58,75619.77,0.0,-0.32745,0.00014,26.64308]
[1777494864767,35.58,75622.74,0.0,-0.32704,0.00014,26.63055]
[1777494867324,35.58,75624.0,0.0,-0.32687,0.00014,26.62508]
[1777494869401,35.58,75626.17,0.0,-0.32656,0.00014,26.6158]
[1777494869420,35.58,75626.17,0.0,-0.32656,0.00014,26.6158]
[1777494870254,35.58,75622.39,0.0,-0.32708,0.00014,26.63148]
[1777494871166,35.58,75623.18,0.0,-0.32696,0.00014,26.62807]
[1777494871625,35.58,75623.18,0.0,-0.32696,0.00014,26.62807]
[1777494873182,35.58,75623.18,0.0,-0.32695,0.00014,26.62483]
[1777494874055,35.58,75622.46,0.0,-0.32704,0.00014,26.62766]
[1777494874853,35.58,75622.46,0.0,-0.32704,0.00014,26.62756]
[1777494874878,35.58,75622.46,0.0,-0.32704,0.00014,26.62756]
[1777494876026,35.58,75623.95,0.0,-0.32683,0.00014,26.62131]
[1777494876182,35.58,75623.95,0.0,-0.32683,0.00014,26.62131]
[1777494876379,35.58,75623.95,0.0,-0.32683,0.00014,26.62131]
[1777494876655,35.58,75623.95,0.0,-0.32683,0.00014,26.62131]
[1777494877249,35.57,75622.55,0.0,-0.32702,0.00014,26.62699]
[1777494877267,35.57,75622.55,0.0,-0.32702,0.00014,26.62699]
[1777494877280,35.57,75622.55,0.0,-0.32702,0.00014,26.62699]
[1777494877348,35.57,75627.63,0.0,-0.32632,0.00014,26.60555]
[1777494880967,35.57,75631.45,0.0,-0.32579,0.00014,26.5893]
[1777494880977,35.57,75631.45,0.0,-0.32579,0.00014,26.5893]
[1777494881698,35.57,75631.45,0.0,-0.32579,0.00014,26.5893]
[1777494881669,35.57,75632.52,0.0,-0.32564,0.00014,26.58465]
[1777494883307,35.57,75634.06,0.0,-0.32543,0.00014,26.57808]
[1777494883409,35.57,75633.8,0.0,-0.32546,0.00014,26.57912]
[1777494884712,35.57,75633.8,0.0,-0.32546,0.00014,26.57912]
[1777494884811,35.57,75634.99,0.0,-0.32529,0.00014,26.57403]
[1777494885718,35.57,75634.99,0.0,-0.32529,0.00014,26.57403]
[1777494885432,35.57,75636.66,0.0,-0.32506,0.00014,26.56691]
[1777494886129,35.57,75636.66,0.0,-0.32506,0.00014,26.56691]
[1777494886162,35.57,75636.66,0.0,-0.32506,0.00014,26.56691]
[1777494886338,35.57,75636.66,0.0,-0.32506,0.00014,26.56687]
[1777494887358,35.57,75636.66,0.0,-0.32506,0.00014,26.56687]
[1777494887376,35.57,75636.66,0.0,-0.32506,0.00014,26.56687]
[1777494887458,35.57,75637.64,0.0,-0.32493,0.00014,26.56269]
[1777494892054,35.57,75641.18,0.0,-0.32444,0.00014,26.54756]
[1777494893389,35.57,75641.18,0.0,-0.32444,0.00014,26.54756]
[1777494893406,35.57,75641.18,0.0,-0.32444,0.00014,26.54756]
[1777494893489,35.57,75645.39,0.0,-0.32386,0.00014,26.52964]
[1777494894026,35.57,75645.39,0.0,-0.32386,0.00014,26.52964]
[1777494895447,35.57,75639.16,0.0,-0.32472,0.00014,26.55618]
[1777494895502,35.57,75638.0,0.0,-0.32488,0.00014,26.5611]
[1777494901373,35.57,75638.51,0.0,-0.32481,0.00014,26.55894]
[1777494902368,35.57,75639.01,0.0,-0.32474,0.00014,26.55683]
[1777494903269,35.57,75634.13,0.0,-0.32541,0.00014,26.57752]
[1777494905068,35.57,75633.7,0.0,-0.32547,0.00014,26.57932]
[1777494905230,35.57,75633.7,0.0,-0.32547,0.00014,26.57932]
[1777494905458,35.57,75633.7,0.0,-0.32547,0.00014,26.57932]
[1777494907666,35.57,75616.88,0.0,-0.32777,0.00014,26.64985]
[1777494909565,35.57,75616.88,0.0,-0.32778,0.00014,26.64997]
[1777494909600,35.57,75617.51,0.0,-0.32769,0.00014,26.64744]
[1777494910856,35.57,75617.51,0.0,-0.3277,0.00014,26.64755]
[1777494910933,35.57,75617.51,0.0,-0.3277,0.00014,26.64755]
[1777494911684,35.57,75617.51,0.0,-0.3277,0.00014,26.64755]
[1777494913821,35.57,75608.64,0.0,-0.32892,0.00014,26.68474]
[1777494916444,35.57,75609.79,0.0,-0.32877,0.00014,26.68011]
[1777494919752,35.58,75615.16,0.0,-0.32804,0.00014,26.65801]
[1777494921581,35.58,75603.26,0.0,-0.32968,0.00014,26.70761]
[1777494925809,35.58,75605.77,0.0,-0.32934,0.00014,26.6974]
[1777494926298,35.58,75605.77,0.0,-0.32934,0.00014,26.6974]
[1777494926615,35.58,75605.77,0.0,-0.32934,0.00014,26.69744]
[1777494927845,35.58,75607.73,0.0,-0.32908,0.00014,26.68937]
[1777494928629,35.58,75608.0,0.0,-0.32904,0.00014,26.68831]
[1777494931242,35.58,75614.54,0.0,-0.32814,0.00014,26.66127]
[1777494932694,35.58,75615.27,0.0,-0.32803,0.00014,26.65515]
[1777494933920,35.58,75616.19,0.0,-0.32791,0.00014,26.65146]
[1777494934113,35.58,75616.19,0.0,-0.32791,0.00014,26.65146]
[1777494934672,35.58,75615.35,0.0,-0.32803,0.00014,26.65505]
[1777494939707,35.58,75613.44,0.0,-0.32829,0.00014,26.66299]
[1777494940631,35.58,75613.44,0.0,-0.32829,0.00014,26.66299]
[1777494941997,35.58,75612.48,0.0,-0.32842,0.00014,26.66693]
[1777494942021,35.58,75612.48,0.0,-0.32842,0.00014,26.66693]
[1777494942729,35.58,75610.51,0.0,-0.32869,0.00014,26.67517]
[1777494943021,35.58,75610.51,0.0,-0.32869,0.00014,26.67517]
[1777494944013,35.58,75611.23,0.0,-0.3286,0.00014,26.67224]
[1777494944743,35.58,75613.21,0.0,-0.32833,0.00014,26.66407]
[1777494946187,35.58,75615.53,0.0,-0.32801,0.00014,26.65447]
[1777494946657,35.58,75615.53,0.0,-0.32801,0.00014,26.65447]
[1777494947468,35.58,75617.02,0.0,-0.3278,0.00014,26.64833]
[1777494952019,35.59,75617.48,0.0,-0.32775,0.00014,26.64675]
[1777494957834,35.58,75627.52,0.0,-0.32636,0.00014,26.60416]
[1777494963666,35.58,75629.41,0.0,-0.32609,0.00014,26.59583]
[1777494968979,35.57,75622.4,0.0,-0.32702,0.00014,26.62443]
[1777494971131,35.57,75623.39,0.0,-0.32688,0.00014,26.62015]
[1777494972351,35.57,75624.05,0.0,-0.32679,0.00014,26.61725]
[1777494978727,35.57,75620.93,0.0,-0.32723,0.00014,26.63059]
[1777494984779,35.58,75620.67,0.0,-0.32727,0.00014,26.63193]
[1777494990126,35.57,75626.99,0.0,-0.32637,0.00014,26.60451]
[1777494991481,35.57,75626.99,0.0,-0.32637,0.00014,26.60451]
[1777494992341,35.57,75626.42,0.0,-0.32643,0.00014,26.60351]
[1777494992494,35.57,75626.42,0.0,-0.32643,0.00014,26.60351]
[1777494992769,35.57,75626.42,0.0,-0.32643,0.00014,26.60351]
[1777494992828,35.57,75626.18,0.0,-0.32646,0.00014,26.6044]
[1777494993144,35.57,75626.18,0.0,-0.32646,0.00014,26.6044]
[1777494993173,35.57,75626.18,0.0,-0.32646,0.00014,26.6044]
[1777494993369,35.57,75626.18,0.0,-0.32646,0.00014,26.6044]
[1777494993626,35.57,75626.18,0.0,-0.32646,0.00014,26.6044]
[1777494993734,35.57,75626.18,0.0,-0.32646,0.00014,26.6044]
[1777494993887,35.57,75648.63,0.0,-0.32338,0.00014,26.50903]
[1777494993931,35.57,75648.63,0.0,-0.32338,0.00014,26.50903]
[1777494994077,35.57,75648.63,0.0,-0.32338,0.00014,26.50903]
[1777494994184,35.57,75648.63,0.0,-0.32338,0.00014,26.50903]
[1777494994285,35.57,75648.63,0.0,-0.32338,0.00014,26.50903]
[1777494994878,35.57,75648.63,0.0,-0.32338,0.00014,26.50903]
[1777494994878,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494994930,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494995081,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494995200,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494995456,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494995504,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494995695,35.57,75685.78,0.0,-0.31831,0.00014,26.34796]
[1777494995824,35.57,75702.9,0.0,-0.31598,0.00014,26.27221]
[1777494996218,35.57,75702.9,0.0,-0.31598,0.00014,26.27221]
[1777494996324,35.57,75702.9,0.0,-0.31598,0.00014,26.27221]
[1777494996808,35.57,75710.17,0.0,-0.315,0.00014,26.23977]
[1777494998480,35.57,75709.27,0.0,-0.31512,0.00014,26.24376]
[1777494998568,35.57,75709.27,0.0,-0.31512,0.00014,26.24376]
[1777494998672,35.56,75709.54,0.0,-0.31508,0.00014,26.24254]
[1777494999477,35.56,75709.54,0.0,-0.31508,0.00014,26.24254]
[1777494999505,35.56,75709.54,0.0,-0.31508,0.00014,26.24254]
[1777494999697,35.56,75724.71,0.0,-0.31303,0.00013,26.17447]
[1777495000094,35.56,75724.71,0.0,-0.31303,0.00013,26.17447]
[1777495000218,35.56,75724.71,0.0,-0.31303,0.00013,26.17447]
[1777495000773,35.57,75741.9,0.0,-0.31072,0.00013,26.09659]
[1777495000913,35.57,75741.9,0.0,-0.31072,0.00013,26.09659]
[1777495000947,35.57,75741.9,0.0,-0.31072,0.00013,26.09659]
[1777495001084,35.57,75741.9,0.0,-0.31072,0.00013,26.09659]
[1777495001443,35.57,75741.9,0.0,-0.31072,0.00013,26.09659]
[1777495001895,35.57,75745.51,0.0,-0.31024,0.00013,26.08023]
[1777495003472,35.57,75745.51,0.0,-0.31024,0.00013,26.08023]
[1777495004807,35.57,75746.18,0.0,-0.31016,0.00013,26.07744]
[1777495004846,35.57,75748.12,0.0,-0.3099,0.00013,26.0687]
[1777495005918,35.57,75748.02,0.0,-0.30991,0.00013,26.06916]
[1777495006861,35.57,75745.35,0.0,-0.31028,0.00013,26.08168]
[1777495007334,35.57,75745.35,0.0,-0.31028,0.00013,26.08168]
[1777495007897,35.57,75743.55,0.0,-0.31053,0.00013,26.09003]
[1777495008231,35.57,75743.55,0.0,-0.31053,0.00013,26.09003]
[1777495008268,35.57,75743.55,0.0,-0.31053,0.00013,26.09003]
[1777495009070,35.57,75750.3,0.0,-0.30962,0.00013,26.0593]
[1777495009274,35.57,75750.3,0.0,-0.30962,0.00013,26.0593]
[1777495009549,35.57,75750.3,0.0,-0.30962,0.00013,26.0593]
[1777495009868,35.57,75750.17,0.0,-0.30964,0.00013,26.0598]
[1777495010209,35.57,75750.17,0.0,-0.30964,0.00013,26.0598]
[1777495010413,35.57,75750.17,0.0,-0.30964,0.00013,26.0598]
[1777495010549,35.57,75750.17,0.0,-0.30964,0.00013,26.0598]
[1777495010770,35.57,75733.13,0.0,-0.31193,0.00013,26.13745]
[1777495012864,35.57,75733.13,0.0,-0.31193,0.00013,26.13736]
[1777495012296,35.57,75720.76,0.0,-0.3136,0.00013,26.19328]
[1777495013401,35.57,75720.76,0.0,-0.3136,0.00013,26.19328]
[1777495014981,35.57,75717.27,0.0,-0.31407,0.00014,26.20903]
[1777495015498,35.57,75717.05,0.0,-0.3141,0.00014,26.21006]
[1777495017029,35.57,75716.42,0.0,-0.31419,0.00014,26.21293]
[1777495017366,35.57,75715.17,0.0,-0.31436,0.00014,26.21858]
[1777495023040,35.57,75715.3,0.0,-0.31435,0.00014,26.21826]
[1777495026477,35.58,75713.99,0.0,-0.31453,0.00014,26.22438]
[1777495028369,35.58,75718.24,0.0,-0.31396,0.00013,26.2054]
[1777495028773,35.58,75716.55,0.0,-0.31419,0.00014,26.21313]
[1777495029106,35.58,75716.55,0.0,-0.31419,0.00014,26.21313]
[1777495029929,35.58,75716.55,0.0,-0.31419,0.00014,26.21313]
[1777495030186,35.58,75716.55,0.0,-0.31419,0.00014,26.21313]
[1777495031422,35.58,75709.62,0.0,-0.31513,0.00014,26.24419]
[1777495031900,35.58,75722.21,0.0,-0.31343,0.00013,26.18792]
[1777495032424,35.58,75722.21,0.0,-0.31343,0.00013,26.18792]
[1777495032655,35.58,75722.21,0.0,-0.31343,0.00013,26.18792]
[1777495032718,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495032990,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495033008,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495033311,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495033481,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495033663,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495033704,35.58,75735.95,0.0,-0.31158,0.00013,26.12584]
[1777495033811,35.58,75753.79,0.0,-0.30919,0.00013,26.04452]
[1777495033982,35.58,75753.79,0.0,-0.30919,0.00013,26.04452]
[1777495034000,35.58,75753.79,0.0,-0.30919,0.00013,26.04452]
[1777495034331,35.58,75753.79,0.0,-0.30919,0.00013,26.04452]
[1777495034645,35.58,75753.79,0.0,-0.30919,0.00013,26.04452]
[1777495034781,35.58,75753.79,0.0,-0.30919,0.00013,26.04452]
[1777495034836,35.58,75767.47,0.0,-0.30736,0.00013,25.98163]
[1777495035209,35.58,75767.47,0.0,-0.30736,0.00013,25.98163]
[1777495035304,35.58,75767.47,0.0,-0.30736,0.00013,25.98163]
[1777495035761,35.58,75767.47,0.0,-0.30736,0.00013,25.98163]
[1777495035832,35.58,75767.47,0.0,-0.30736,0.00013,25.98163]
[1777495035902,35.58,75792.58,0.0,-0.30402,0.00013,25.86454]
[1777495036026,35.58,75792.58,0.0,-0.30402,0.00013,25.86454]
[1777495036529,35.58,75792.58,0.0,-0.30402,0.00013,25.86454]
[1777495036695,35.58,75792.58,0.0,-0.30402,0.00013,25.86454]
[1777495036927,35.58,75792.58,0.0,-0.30402,0.00013,25.86454]
[1777495037212,35.58,75788.53,0.0,-0.30456,0.00013,25.88356]
[1777495037235,35.58,75788.53,0.0,-0.30456,0.00013,25.88356]
[1777495037349,35.58,75788.53,0.0,-0.30456,0.00013,25.88356]
[1777495037568,35.58,75788.53,0.0,-0.30456,0.00013,25.88356]
[1777495037580,35.58,75774.78,0.0,-0.30639,0.00013,25.9477]
[1777495038191,35.58,75774.78,0.0,-0.30639,0.00013,25.9477]
[1777495038216,35.58,75774.78,0.0,-0.30639,0.00013,25.9477]
[1777495038227,35.58,75774.78,0.0,-0.30639,0.00013,25.9477]
[1777495038941,35.58,75774.78,0.0,-0.30639,0.00013,25.9477]
[1777495038483,35.58,75774.78,0.0,-0.30639,0.00013,25.94785]
[1777495039163,35.58,75774.78,0.0,-0.30639,0.00013,25.94785]
[1777495039195,35.58,75774.78,0.0,-0.30639,0.00013,25.94785]
[1777495039779,35.58,75774.78,0.0,-0.30639,0.00013,25.94785]
[1777495039819,35.58,75746.95,0.0,-0.31012,0.00013,26.07628]
[1777495040406,35.58,75746.95,0.0,-0.31012,0.00013,26.07628]
[1777495040500,35.58,75746.95,0.0,-0.31012,0.00013,26.07628]
[1777495041507,35.58,75749.2,0.0,-0.30982,0.00013,26.06596]
[1777495042857,35.58,75749.2,0.0,-0.30982,0.00013,26.06596]
[1777495044281,35.58,75749.39,0.0,-0.30979,0.00013,26.06504]
[1777495046397,35.58,75742.3,0.0,-0.31074,0.00013,26.09734]
[1777495049567,35.58,75741.62,0.0,-0.31082,0.00013,26.10023]
[1777495050534,35.58,75740.7,0.0,-0.31095,0.00013,26.10436]
[1777495050563,35.58,75740.7,0.0,-0.31095,0.00013,26.10436]
[1777495050860,35.58,75740.7,0.0,-0.31095,0.00013,26.10436]
[1777495050935,35.58,75738.75,0.0,-0.31121,0.00013,26.11317]
[1777495051535,35.58,75738.75,0.0,-0.31121,0.00013,26.11317]
[1777495051951,35.58,75728.6,0.0,-0.31256,0.00013,26.15614]
[1777495052535,35.58,75728.6,0.0,-0.31256,0.00013,26.15614]
[1777495052546,35.58,75728.6,0.0,-0.31256,0.00013,26.15614]
[1777495053217,35.58,75728.6,0.0,-0.31256,0.00013,26.15614]
[1777495053549,35.58,75728.6,0.0,-0.31256,0.00013,26.15614]
[1777495053593,35.58,75723.71,0.0,-0.31322,0.00013,26.17832]
[1777495058375,35.58,75724.95,0.0,-0.31307,0.00013,26.17318]
[1777495058389,35.58,75724.95,0.0,-0.31307,0.00013,26.17318]
[1777495059564,35.58,75722.49,0.0,-0.3134,0.00013,26.18437]
[1777495059645,35.58,75719.64,0.0,-0.31379,0.00013,26.19728]
[1777495062953,35.59,75719.58,0.0,-0.3138,0.00013,26.19774]
[1777495062994,35.59,75719.11,0.0,-0.31387,0.00013,26.20004]
[1777495063028,35.59,75719.11,0.0,-0.31387,0.00013,26.20004]
[1777495063106,35.59,75719.11,0.0,-0.31387,0.00013,26.20004]
[1777495063272,35.59,75719.11,0.0,-0.31387,0.00013,26.20004]
[1777495063665,35.59,75718.98,0.0,-0.31389,0.00013,26.20062]
[1777495064881,35.59,75732.87,0.0,-0.31203,0.00013,26.1383]
[1777495065228,35.59,75732.87,0.0,-0.31203,0.00013,26.1383]
[1777495065237,35.59,75732.87,0.0,-0.31203,0.00013,26.1383]
[1777495065823,35.59,75753.26,0.0,-0.30929,0.00013,26.04554]
[1777495067067,35.59,75753.26,0.0,-0.30929,0.00013,26.04554]
[1777495067819,35.59,75757.34,0.0,-0.30875,0.00013,26.0268]
[1777495071141,35.59,75756.16,0.0,-0.3089,0.00013,26.03224]
[1777495071719,35.59,75756.16,0.0,-0.3089,0.00013,26.03224]
[1777495071801,35.59,75758.3,0.0,-0.30862,0.00013,26.02243]
[1777495072573,35.59,75758.3,0.0,-0.30862,0.00013,26.02243]
[1777495072583,35.59,75758.3,0.0,-0.30862,0.00013,26.02243]
[1777495072701,35.59,75758.3,0.0,-0.30862,0.00013,26.02243]
[1777495072803,35.59,75758.86,0.0,-0.30854,0.00013,26.01987]
[1777495073719,35.59,75758.86,0.0,-0.30854,0.00013,26.01987]
[1777495073736,35.59,75758.99,0.0,-0.30853,0.00013,26.01931]
[1777495075318,35.59,75758.99,0.0,-0.30853,0.00013,26.01931]
[1777495075693,35.59,75758.99,0.0,-0.30853,0.00013,26.01931]
[1777495075836,35.59,75753.37,0.0,-0.30928,0.00013,26.04518]
[1777495078383,35.59,75752.42,0.0,-0.30941,0.00013,26.04953]
[1777495079870,35.59,75753.17,0.0,-0.30931,0.00013,26.04608]
[1777495081857,35.59,75745.47,0.0,-0.31034,0.00013,26.08128]
[1777495081906,35.59,75746.17,0.0,-0.31024,0.00013,26.078]
[1777495083880,35.59,75746.17,0.0,-0.31024,0.00013,26.07795]
[1777495084405,35.59,75746.35,0.0,-0.31022,0.00013,26.07709]
[1777495084587,35.59,75746.35,0.0,-0.31022,0.00013,26.07709]
[1777495084891,35.59,75746.35,0.0,-0.31022,0.00013,26.07709]
[1777495085439,35.59,75751.95,0.0,-0.30947,0.00013,26.05143]
[1777495085692,35.59,75751.95,0.0,-0.30947,0.00013,26.05143]
[1777495085702,35.59,75751.95,0.0,-0.30947,0.00013,26.05143]
[1777495085817,35.59,75751.95,0.0,-0.30946,0.00013,26.05141]
[1777495089999,35.59,75752.27,0.0,-0.30942,0.00013,26.04986]
[1777495090151,35.59,75752.27,0.0,-0.30942,0.00013,26.04986]
[1777495090852,35.59,75752.27,0.0,-0.30942,0.00013,26.04981]
[1777495091973,35.59,75752.27,0.0,-0.30942,0.00013,26.04981]
[1777495091987,35.59,75752.27,0.0,-0.30942,0.00013,26.04981]
[1777495092018,35.59,75744.39,0.0,-0.31047,0.00013,26.08577]
[1777495092866,35.59,75743.52,0.0,-0.31059,0.00013,26.08967]
[1777495094076,35.59,75743.23,0.0,-0.31063,0.00013,26.09093]
[1777495094880,35.59,75743.58,0.0,-0.31058,0.00013,26.08926]
[1777495095282,35.59,75743.58,0.0,-0.31058,0.00013,26.08926]
[1777495096077,35.59,75735.72,0.0,-0.31163,0.00013,26.12492]
[1777495096145,35.59,75735.72,0.0,-0.31163,0.00013,26.12492]
[1777495096639,35.59,75735.72,0.0,-0.31163,0.00013,26.12492]
[1777495100161,35.58,75734.87,0.0,-0.31174,0.00013,26.12859]
[1777495100996,35.59,75734.21,0.0,-0.31183,0.00013,26.13171]
[1777495104219,35.59,75734.68,0.0,-0.31178,0.00013,26.12997]
[1777495104262,35.59,75734.68,0.0,-0.31178,0.00013,26.12997]
[1777495108690,35.59,75728.23,0.0,-0.31266,0.00013,26.15956]
[1777495108726,35.59,75728.23,0.0,-0.31266,0.00013,26.15956]
[1777495114013,35.59,75732.24,0.0,-0.31212,0.00013,26.1389]
[1777495119764,35.6,75732.0,0.0,-0.31217,0.00013,26.14046]
[1777495120404,35.6,75731.76,0.0,-0.31221,0.00013,26.14178]
[1777495120930,35.6,75730.99,0.0,-0.31231,0.00013,26.14538]
[1777495121036,35.6,75730.99,0.0,-0.31231,0.00013,26.14538]
[1777495122423,35.6,75730.69,0.0,-0.31235,0.00013,26.14674]
[1777495122463,35.6,75730.56,0.0,-0.31237,0.00013,26.14745]
[1777495128813,35.6,75730.34,0.0,-0.31242,0.00013,26.14906]
[1777495134153,35.61,75726.56,0.0,-0.31295,0.00013,26.1669]
[1777495136555,35.61,75724.83,0.0,-0.31319,0.00013,26.1748]
[1777495136591,35.61,75724.59,0.0,-0.31322,0.00013,26.17598]
[1777495140267,35.61,75722.21,0.0,-0.31356,0.00013,26.18712]
[1777495140324,35.61,75722.21,0.0,-0.31356,0.00013,26.18712]
[1777495140343,35.61,75722.21,0.0,-0.31356,0.00013,26.18712]
[1777495141678,35.61,75721.18,0.0,-0.31369,0.00013,26.19174]
[1777495142620,35.61,75720.57,0.0,-0.31378,0.00013,26.19469]
[1777495142789,35.61,75717.32,0.0,-0.31422,0.00013,26.20935]
[1777495146819,35.62,75715.58,0.0,-0.31446,0.00013,26.21733]
[1777495147920,35.62,75713.8,0.0,-0.31471,0.00013,26.22547]
[1777495147964,35.62,75713.8,0.0,-0.31471,0.00013,26.22547]
[1777495148022,35.62,75713.8,0.0,-0.31471,0.00013,26.22547]
[1777495147978,35.62,75711.8,0.0,-0.31498,0.00014,26.23448]
[1777495148272,35.62,75711.8,0.0,-0.31498,0.00014,26.23448]
[1777495148644,35.62,75711.8,0.0,-0.31498,0.00014,26.23448]
[1777495148679,35.62,75696.42,0.0,-0.31706,0.00014,26.3027]
[1777495150571,35.62,75696.09,0.0,-0.31711,0.00014,26.30421]
[1777495150672,35.62,75696.05,0.0,-0.31711,0.00014,26.30438]
[1777495153091,35.62,75695.83,0.0,-0.31715,0.00014,26.30543]
[1777495153702,35.62,75695.83,0.0,-0.31715,0.00014,26.30543]
[1777495161342,35.62,75698.26,0.0,-0.31682,0.00014,26.29491]
[1777495164679,35.62,75696.9,0.0,-0.31701,0.00014,26.30101]
[1777495164861,35.62,75696.9,0.0,-0.31701,0.00014,26.30101]
[1777495164895,35.62,75696.9,0.0,-0.31701,0.00014,26.30101]
[1777495164962,35.62,75697.66,0.0,-0.31691,0.00014,26.29768]
[1777495165547,35.62,75697.66,0.0,-0.31691,0.00014,26.29768]
[1777495165647,35.62,75706.53,0.0,-0.31571,0.00014,26.2584]
[1777495167226,35.62,75706.53,0.0,-0.31571,0.00014,26.25843]
[1777495168156,35.62,75705.29,0.0,-0.31588,0.00014,26.264]
[1777495168768,35.62,75705.29,0.0,-0.31588,0.00014,26.264]
[1777495171119,35.62,75698.65,0.0,-0.31678,0.00014,26.29353]
[1777495176447,35.62,75697.8,0.0,-0.31688,0.00014,26.2943]
[1777495177731,35.62,75697.8,0.0,-0.31688,0.00014,26.2943]
[1777495183497,35.62,75696.44,0.0,-0.31707,0.00014,26.30024]
[1777495188531,35.62,75697.27,0.0,-0.31695,0.00014,26.29647]
[1777495193792,35.62,75697.77,0.0,-0.31688,0.00014,26.29418]
[1777495200016,35.62,75703.08,0.0,-0.31616,0.00014,26.27058]
[1777495204387,35.62,75703.44,0.0,-0.31609,0.00014,26.26808]
[1777495204485,35.62,75703.44,0.0,-0.31609,0.00014,26.26808]
[1777495205077,35.62,75703.44,0.0,-0.31609,0.00014,26.26808]
[1777495205125,35.61,75697.85,0.0,-0.31684,0.00014,26.29258]
[1777495206208,35.61,75697.85,0.0,-0.31684,0.00014,26.29258]
[1777495206230,35.61,75697.85,0.0,-0.31684,0.00014,26.29258]
[1777495207040,35.61,75697.85,0.0,-0.31684,0.00014,26.29258]
[1777495207061,35.61,75697.85,0.0,-0.31684,0.00014,26.29258]
[1777495206657,35.61,75689.32,0.0,-0.31799,0.00014,26.3302]
[1777495207663,35.61,75689.72,0.0,-0.31794,0.00014,26.32845]
[1777495212700,35.61,75692.17,0.0,-0.31761,0.00014,26.31775]
[1777495216855,35.62,75691.83,0.0,-0.31766,0.00014,26.3193]
[1777495217006,35.62,75691.83,0.0,-0.31766,0.00014,26.3193]
[1777495217101,35.62,75690.7,0.0,-0.31781,0.00014,26.32431]
[1777495218372,35.62,75690.87,0.0,-0.31779,0.00014,26.32356]
[1777495218405,35.62,75690.87,0.0,-0.31779,0.00014,26.32356]
[1777495218413,35.62,75690.87,0.0,-0.31779,0.00014,26.32356]
[1777495218750,35.62,75673.74,0.0,-0.32011,0.00014,26.39845]
[1777495219223,35.62,75673.74,0.0,-0.32011,0.00014,26.39845]
[1777495219269,35.62,75673.74,0.0,-0.32011,0.00014,26.39845]
[1777495219754,35.62,75675.73,0.0,-0.31984,0.00014,26.38974]
[1777495225129,35.61,75679.17,0.0,-0.31937,0.00014,26.37454]
[1777495225202,35.61,75681.13,0.0,-0.3191,0.00014,26.36594]
[1777495225247,35.61,75681.13,0.0,-0.3191,0.00014,26.36594]
[1777495225797,35.61,75681.78,0.0,-0.31901,0.00014,26.36305]
[1777495226908,35.61,75692.36,0.0,-0.31757,0.00014,26.31659]
[1777495227594,35.61,75692.36,0.0,-0.31757,0.00014,26.31659]
[1777495227811,35.61,75692.36,0.0,-0.31757,0.00014,26.31659]
[1777495232845,35.61,75693.96,0.0,-0.31734,0.00014,26.3063]
[1777495237881,35.61,75697.26,0.0,-0.31689,0.00014,26.29166]
[1777495239948,35.61,75697.26,0.0,-0.31689,0.00014,26.29166]
[1777495240063,35.61,75697.26,0.0,-0.31689,0.00014,26.29166]
[1777495240473,35.61,75697.96,0.0,-0.31679,0.00014,26.28857]
[1777495245937,35.61,75697.28,0.0,-0.31689,0.00014,26.29161]
[1777495251170,35.61,75696.3,0.0,-0.31702,0.00014,26.29598]
[1777495260224,35.61,75696.92,0.0,-0.31694,0.00014,26.29344]
[1777495263479,35.61,75688.18,0.0,-0.31813,0.00014,26.33192]
[1777495269115,35.61,75690.36,0.0,-0.31783,0.00014,26.32227]
[1777495270606,35.61,75691.94,0.0,-0.31762,0.00014,26.31532]
[1777495276160,35.61,75693.18,0.0,-0.31745,0.00014,26.30989]
[1777495281195,35.61,75693.24,0.0,-0.31744,0.00014,26.30966]
[1777495286230,35.61,75694.11,0.0,-0.31733,0.00014,26.30587]
[1777495291265,35.61,75693.15,0.0,-0.31744,0.00014,26.30695]
[1777495295331,35.61,75692.64,0.0,-0.31751,0.00014,26.3092]
[1777495295360,35.61,75692.64,0.0,-0.31751,0.00014,26.3092]
[1777495297704,35.61,75694.39,0.0,-0.31727,0.00014,26.30151]
[1777495297718,35.61,75694.39,0.0,-0.31727,0.00014,26.30151]
[1777495300093,35.61,75697.43,0.0,-0.31686,0.00014,26.28814]
[1777495300111,35.61,75697.43,0.0,-0.31686,0.00014,26.28814]
[1777495302241,35.61,75694.33,0.0,-0.31728,0.00014,26.30186]
[1777495302264,35.61,75694.33,0.0,-0.31728,0.00014,26.30186]
[1777495307554,35.61,75691.77,0.0,-0.31763,0.00014,26.31313]
[1777495309317,35.61,75692.01,0.0,-0.3176,0.00014,26.31204]
[1777495309459,35.61,75692.01,0.0,-0.3176,0.00014,26.31204]
[1777495309514,35.61,75692.01,0.0,-0.3176,0.00014,26.31204]
[1777495309661,35.61,75692.01,0.0,-0.3176,0.00014,26.31204]
[1777495309723,35.61,75684.57,0.0,-0.31861,0.00014,26.34471]
[1777495312978,35.61,75679.76,0.0,-0.31926,0.00014,26.36576]
[1777495313050,35.62,75684.38,0.0,-0.31864,0.00014,26.34573]
[1777495313379,35.62,75684.38,0.0,-0.31864,0.00014,26.34573]
[1777495313567,35.62,75684.38,0.0,-0.31864,0.00014,26.34573]
[1777495314540,35.62,75688.27,0.0,-0.31811,0.00014,26.32868]
[1777495314636,35.62,75693.38,0.0,-0.31742,0.00014,26.30616]
[1777495316385,35.61,75694.91,0.0,-0.31721,0.00014,26.29935]
[1777495316572,35.61,75694.91,0.0,-0.31721,0.00014,26.29935]
[1777495316592,35.61,75695.64,0.0,-0.31711,0.00014,26.29613]
[1777495320596,35.61,75697.19,0.0,-0.3169,0.00014,26.28923]
[1777495320835,35.61,75697.19,0.0,-0.3169,0.00014,26.28923]
[1777495320964,35.61,75697.19,0.0,-0.3169,0.00014,26.28923]
[1777495321065,35.61,75697.61,0.0,-0.31684,0.00014,26.28733]
[1777495324200,35.61,75697.8,0.0,-0.31681,0.00014,26.28647]
[1777495324316,35.61,75698.1,0.0,-0.31677,0.00014,26.28509]
[1777495325966,35.61,75698.1,0.0,-0.31677,0.00014,26.28509]
[1777495326115,35.61,75698.1,0.0,-0.31677,0.00014,26.28509]
[1777495326820,35.61,75699.88,0.0,-0.31653,0.00014,26.27717]
[1777495333547,35.61,75699.85,0.0,-0.31653,0.00014,26.27717]
[1777495339602,35.61,75699.11,0.0,-0.31662,0.00014,26.28015]
[1777495342963,35.61,75699.26,0.0,-0.3166,0.00014,26.2794]
[1777495343045,35.61,75699.26,0.0,-0.3166,0.00014,26.2794]
[1777495343281,35.61,75699.56,0.0,-0.31655,0.00014,26.27798]
[1777495347274,35.61,75706.18,0.0,-0.31566,0.00014,26.24855]
[1777495348602,35.61,75706.6,0.0,-0.3156,0.00014,26.24666]
[1777495355969,35.61,75704.66,0.0,-0.31584,0.00014,26.25208]
[1777495361438,35.61,75702.72,0.0,-0.3161,0.00014,26.2605]
[1777495367172,35.6,75701.56,0.0,-0.31625,0.00014,26.26519]
[1777495372832,35.6,75700.76,0.0,-0.31634,0.00014,26.26809]
[1777495378202,35.6,75694.77,0.0,-0.31713,0.00014,26.29414]
[1777495378721,35.6,75693.67,0.0,-0.31728,0.00014,26.29899]
[1777495383351,35.6,75694.02,0.0,-0.31724,0.00014,26.29742]
[1777495383913,35.6,75694.05,0.0,-0.31723,0.00014,26.29726]
[1777495385526,35.6,75694.38,0.0,-0.31719,0.00014,26.29579]
[1777495386472,35.6,75694.18,0.0,-0.31721,0.00014,26.29666]
[1777495386477,35.6,75694.18,0.0,-0.31721,0.00014,26.29666]
[1777495387465,35.6,75691.07,0.0,-0.31763,0.00014,26.31034]
[1777495387484,35.6,75691.07,0.0,-0.31763,0.00014,26.31034]
[1777495387803,35.6,75691.07,0.0,-0.31763,0.00014,26.31034]
[1777495388249,35.6,75680.44,0.0,-0.31908,0.00014,26.35694]
[1777495389487,35.6,75680.44,0.0,-0.31908,0.00014,26.35694]
[1777495389958,35.6,75686.52,0.0,-0.31825,0.00014,26.33024]
[1777495393619,35.6,75687.5,0.0,-0.31811,0.00014,26.32579]
[1777495393989,35.6,75687.55,0.0,-0.3181,0.00014,26.32552]
[1777495396083,35.59,75688.3,0.0,-0.318,0.00014,26.32218]
[1777495396108,35.59,75687.54,0.0,-0.3181,0.00014,26.32542]
[1777495396532,35.59,75687.54,0.0,-0.3181,0.00014,26.32542]
[1777495396601,35.59,75687.54,0.0,-0.3181,0.00014,26.32542]
[1777495397513,35.59,75693.7,0.0,-0.31726,0.00014,26.29826]
[1777495398170,35.59,75693.7,0.0,-0.31726,0.00014,26.29826]
[1777495398225,35.59,75699.98,0.0,-0.31641,0.00014,26.27047]
[1777495399482,35.59,75699.98,0.0,-0.31641,0.00014,26.27047]
[1777495399568,35.59,75699.98,0.0,-0.31641,0.00014,26.27047]
[1777495400122,35.59,75714.45,0.0,-0.31445,0.00014,26.20604]
[1777495401612,35.59,75720.75,0.0,-0.3136,0.00013,26.17764]
[1777495402046,35.59,75720.75,0.0,-0.3136,0.00013,26.17764]
[1777495407216,35.59,75715.82,0.0,-0.31425,0.00014,26.19913]
[1777495407407,35.59,75717.41,0.0,-0.31402,0.00014,26.1917]
[1777495407757,35.59,75717.41,0.0,-0.31402,0.00014,26.1917]
[1777495412714,35.58,75723.81,0.0,-0.31313,0.00013,26.15922]
[1777495417724,35.58,75717.48,0.0,-0.31397,0.00014,26.18714]
[1777495418159,35.58,75717.48,0.0,-0.31397,0.00014,26.18714]
[1777495420351,35.58,75715.91,0.0,-0.31417,0.00014,26.19394]
[1777495420951,35.58,75716.82,0.0,-0.31405,0.00014,26.18974]
[1777495422956,35.58,75715.86,0.0,-0.31417,0.00014,26.19393]
[1777495423672,35.58,75717.73,0.0,-0.31391,0.00014,26.18532]
[1777495429236,35.57,75718.24,0.0,-0.31383,0.00014,26.18244]
[1777495432596,35.57,75716.61,0.0,-0.31404,0.00014,26.18945]
[1777495433941,35.57,75719.22,0.0,-0.31369,0.00014,26.17765]
[1777495434271,35.57,75722.68,0.0,-0.31322,0.00013,26.16201]
[1777495436855,35.57,75725.76,0.0,-0.3128,0.00013,26.14799]
[1777495437291,35.57,75725.87,0.0,-0.31278,0.00013,26.14744]
[1777495438194,35.57,75725.87,0.0,-0.31278,0.00013,26.14744]
[1777495439442,35.57,75722.27,0.0,-0.31326,0.00013,26.16355]
[1777495443314,35.57,75728.33,0.0,-0.31244,0.00013,26.13602]
[1777495443336,35.57,75726.81,0.0,-0.31264,0.00013,26.14284]
[1777495443688,35.57,75726.81,0.0,-0.31264,0.00013,26.14284]
[1777495444340,35.57,75728.0,0.0,-0.31248,0.00013,26.13742]
[1777495449376,35.56,75725.71,0.0,-0.31279,0.00013,26.14754]
[1777495454413,35.56,75729.21,0.0,-0.31231,0.00013,26.13148]
[1777495459694,35.56,75731.93,0.0,-0.31194,0.00013,26.11901]
[1777495460331,35.56,75731.93,0.0,-0.31194,0.00013,26.11901]
[1777495460345,35.56,75731.93,0.0,-0.31194,0.00013,26.11901]
[1777495460432,35.56,75734.07,0.0,-0.31165,0.00013,26.10924]
[1777495466430,35.56,75736.85,0.0,-0.31127,0.00013,26.09644]
[1777495466525,35.56,75732.58,0.0,-0.31184,0.00013,26.11577]
[1777495471530,35.56,75736.66,0.0,-0.31127,0.00013,26.09375]
[1777495477254,35.56,75738.14,0.0,-0.31106,0.00013,26.08667]
[1777495482607,35.55,75734.19,0.0,-0.31158,0.00013,26.10428]
[1777495487643,35.55,75733.27,0.0,-0.31169,0.00013,26.1081]
[1777495489186,35.55,75733.27,0.0,-0.31169,0.00013,26.1081]
[1777495490405,35.55,75732.18,0.0,-0.31184,0.00013,26.11297]
[1777495496460,35.55,75729.78,0.0,-0.31215,0.00013,26.1234]
[1777495501479,35.55,75730.94,0.0,-0.31198,0.00013,26.11775]
[1777495502872,35.55,75729.71,0.0,-0.31214,0.00013,26.12317]
[1777495502974,35.55,75729.31,0.0,-0.3122,0.00013,26.12491]
[1777495508793,35.54,75731.1,0.0,-0.31194,0.00013,26.11632]
[1777495511147,35.54,75731.0,0.0,-0.31195,0.00013,26.1167]
[1777495516059,35.54,75731.82,0.0,-0.31183,0.00013,26.11261]
[1777495516653,35.54,75731.15,0.0,-0.31192,0.00013,26.11557]
[1777495518699,35.54,75731.08,0.0,-0.31193,0.00013,26.11575]
[1777495518730,35.54,75731.08,0.0,-0.31193,0.00013,26.11575]
[1777495519085,35.54,75731.08,0.0,-0.31193,0.00013,26.11575]
[1777495519178,35.54,75732.37,0.0,-0.31175,0.00013,26.10982]
[1777495524269,35.54,75732.54,0.0,-0.31172,0.00013,26.1088]
[1777495529938,35.53,75725.31,0.0,-0.31268,0.00013,26.14109]
[1777495534973,35.53,75724.27,0.0,-0.3128,0.00014,26.14222]
[1777495541015,35.53,75724.43,0.0,-0.31276,0.00014,26.14107]
[1777495543354,35.53,75725.88,0.0,-0.31257,0.00014,26.13445]
[1777495543451,35.53,75726.26,0.0,-0.31251,0.00014,26.1326]
[1777495544415,35.53,75726.26,0.0,-0.31251,0.00014,26.1326]
[1777495545374,35.53,75724.88,0.0,-0.3127,0.00014,26.13878]
[1777495545475,35.53,75724.4,0.0,-0.31276,0.00014,26.14088]
[1777495551086,35.52,75726.1,0.0,-0.31252,0.00014,26.13286]
[1777495553466,35.52,75726.02,0.0,-0.31253,0.00014,26.13316]
[1777495553475,35.52,75726.02,0.0,-0.31253,0.00014,26.13316]
[1777495554378,35.52,75725.79,0.0,-0.31256,0.00014,26.13414]
[1777495554385,35.52,75725.79,0.0,-0.31256,0.00014,26.13414]
[1777495554403,35.52,75725.79,0.0,-0.31256,0.00014,26.13414]
[1777495554479,35.52,75725.65,0.0,-0.31257,0.00014,26.13465]
[1777495555487,35.52,75725.65,0.0,-0.31257,0.00014,26.13465]
[1777495556506,35.52,75735.7,0.0,-0.31121,0.00013,26.08892]
[1777495559644,35.52,75739.95,0.0,-0.31064,0.00013,26.06948]
[1777495559759,35.52,75739.95,0.0,-0.31064,0.00013,26.06948]
[1777495559931,35.52,75739.95,0.0,-0.31064,0.00013,26.06948]
[1777495560396,35.52,75739.95,0.0,-0.31064,0.00013,26.06948]
[1777495560471,35.52,75744.49,0.0,-0.31003,0.00013,26.04869]
[1777495563231,35.52,75746.38,0.0,-0.30977,0.00013,26.04002]
[1777495563253,35.52,75747.53,0.0,-0.30962,0.00013,26.03475]
[1777495566090,35.52,75747.62,0.0,-0.30961,0.00013,26.03434]
[1777495566503,35.52,75748.33,0.0,-0.30951,0.00013,26.03108]
[1777495567517,35.52,75748.33,0.0,-0.30951,0.00013,26.03108]
[1777495567537,35.52,75749.46,0.0,-0.30936,0.00013,26.02589]
[1777495567891,35.52,75749.46,0.0,-0.30936,0.00013,26.02589]
[1777495568309,35.52,75753.4,0.0,-0.30883,0.00013,26.00776]
[1777495571700,35.52,75757.44,0.0,-0.30829,0.00013,25.98915]
[1777495571717,35.52,75757.44,0.0,-0.30829,0.00013,25.98915]
[1777495571733,35.52,75757.44,0.0,-0.30829,0.00013,25.98915]
[1777495572099,35.52,75757.44,0.0,-0.30829,0.00013,25.98915]
[1777495572233,35.52,75757.44,0.0,-0.30829,0.00013,25.98917]
[1777495576380,35.52,75764.92,0.0,-0.30729,0.00013,25.95467]
[1777495576575,35.52,75765.12,0.0,-0.30727,0.00013,25.95385]
[1777495582151,35.52,75766.51,0.0,-0.30709,0.00013,25.94761]
[1777495583887,35.53,75766.41,0.0,-0.3071,0.00013,25.9482]
[1777495584321,35.53,75765.07,0.0,-0.30729,0.00013,25.95452]
[1777495585911,35.53,75764.41,0.0,-0.30737,0.00013,25.95758]
[1777495586331,35.53,75765.62,0.0,-0.30721,0.00013,25.95206]
[1777495587146,35.53,75765.62,0.0,-0.30721,0.00013,25.95206]
[1777495587668,35.53,75768.85,0.0,-0.30678,0.00013,25.93706]
[1777495588344,35.53,75768.85,0.0,-0.30678,0.00013,25.9371]
[1777495589698,35.53,75776.34,0.0,-0.30578,0.00013,25.90234]
[1777495590021,35.53,75776.34,0.0,-0.30578,0.00013,25.90234]
[1777495590515,35.53,75776.34,0.0,-0.30578,0.00013,25.90234]
[1777495590537,35.53,75791.06,0.0,-0.30382,0.00013,25.83333]
[1777495590982,35.53,75791.06,0.0,-0.30382,0.00013,25.83333]
[1777495591017,35.53,75791.06,0.0,-0.30382,0.00013,25.83333]
[1777495591366,35.53,75791.06,0.0,-0.30381,0.00013,25.8301]
[1777495591913,35.53,75791.06,0.0,-0.30381,0.00013,25.8301]
[1777495591937,35.53,75791.06,0.0,-0.30381,0.00013,25.8301]
[1777495592259,35.53,75791.06,0.0,-0.30381,0.00013,25.8301]
[1777495592481,35.53,75787.6,0.0,-0.30427,0.00013,25.84663]
[1777495593854,35.53,75787.6,0.0,-0.30428,0.00013,25.84678]
[1777495594171,35.53,75787.6,0.0,-0.30428,0.00013,25.84678]
[1777495596144,35.53,75780.14,0.0,-0.30528,0.00013,25.88202]
[1777495596184,35.53,75780.14,0.0,-0.30528,0.00013,25.88202]
[1777495597680,35.53,75779.55,0.0,-0.30536,0.00013,25.88502]
[1777495598415,35.53,75779.3,0.0,-0.3054,0.00013,25.88631]
[1777495603450,35.54,75774.12,0.0,-0.30611,0.00013,25.91103]
[1777495608288,35.54,75775.84,0.0,-0.30589,0.00013,25.90345]
[1777495613522,35.54,75774.59,0.0,-0.30607,0.00013,25.90988]
[1777495615097,35.54,75777.67,0.0,-0.30566,0.00013,25.89553]
[1777495615244,35.54,75777.67,0.0,-0.30566,0.00013,25.89553]
[1777495615258,35.54,75777.67,0.0,-0.30566,0.00013,25.89553]
[1777495615533,35.54,75777.38,0.0,-0.3057,0.00013,25.89692]
[1777495616429,35.54,75777.38,0.0,-0.3057,0.00013,25.89692]
[1777495618260,35.54,75784.61,0.0,-0.30474,0.00013,25.86321]
[1777495618428,35.54,75784.61,0.0,-0.30474,0.00013,25.86321]
[1777495620232,35.54,75786.01,0.0,-0.30456,0.00013,25.85677]
[1777495620459,35.54,75786.01,0.0,-0.30456,0.00013,25.85677]
[1777495620569,35.54,75786.08,0.0,-0.30455,0.00013,25.85652]
[1777495621694,35.54,75787.34,0.0,-0.30438,0.00013,25.85068]
[1777495622721,35.55,75791.15,0.0,-0.30388,0.00013,25.83285]
[1777495622908,35.55,75791.15,0.0,-0.30388,0.00013,25.83285]
[1777495623298,35.55,75791.15,0.0,-0.30388,0.00013,25.83285]
[1777495626510,35.54,75799.73,0.0,-0.30273,0.00013,25.79226]
[1777495626543,35.54,75799.73,0.0,-0.30273,0.00013,25.79226]
[1777495626787,35.54,75799.73,0.0,-0.30273,0.00013,25.79226]
[1777495628671,35.54,75803.41,0.0,-0.30224,0.00013,25.77478]
[1777495628871,35.54,75803.41,0.0,-0.30224,0.00013,25.77478]
[1777495629170,35.54,75803.41,0.0,-0.30224,0.00013,25.77478]
[1777495629308,35.54,75802.63,0.0,-0.30235,0.00013,25.77847]
[1777495630996,35.54,75802.63,0.0,-0.30235,0.00013,25.77846]
[1777495631415,35.54,75802.63,0.0,-0.30235,0.00013,25.77846]
[1777495631484,35.55,75788.95,0.0,-0.30417,0.00013,25.84318]
[1777495633122,35.55,75784.63,0.0,-0.30475,0.00013,25.86347]
[1777495633140,35.55,75784.63,0.0,-0.30475,0.00013,25.86347]
[1777495633223,35.55,75782.12,0.0,-0.30508,0.00013,25.8754]
[1777495638382,35.55,75780.52,0.0,-0.30532,0.00013,25.88363]
[1777495643820,35.55,75779.29,0.0,-0.30549,0.00013,25.88979]
[1777495649780,35.56,75774.3,0.0,-0.30618,0.00013,25.9137]
[1777495654992,35.56,75773.22,0.0,-0.30631,0.00013,25.91588]
[1777495655065,35.56,75769.7,0.0,-0.30679,0.00013,25.93236]
[1777495657694,35.56,75770.5,0.0,-0.30669,0.00013,25.92891]
[1777495661169,35.56,75761.11,0.0,-0.30795,0.00013,25.97279]
[1777495663062,35.56,75756.88,0.0,-0.30853,0.00013,25.99246]
[1777495663599,35.56,75756.91,0.0,-0.30853,0.00013,25.99246]
[1777495664001,35.56,75756.91,0.0,-0.30853,0.00013,25.99246]
[1777495664128,35.56,75756.91,0.0,-0.30853,0.00013,25.99246]
[1777495664214,35.56,75756.9,0.0,-0.30853,0.00013,25.99251]
[1777495669927,35.57,75754.06,0.0,-0.30892,0.00013,26.00586]
[1777495673441,35.57,75755.21,0.0,-0.30876,0.00013,26.00064]
[1777495673522,35.57,75757.23,0.0,-0.30849,0.00013,25.99139]
[1777495675361,35.57,75757.23,0.0,-0.30849,0.00013,25.99139]
[1777495681057,35.57,75758.81,0.0,-0.30829,0.00013,25.98425]
[1777495681255,35.57,75758.81,0.0,-0.30829,0.00013,25.98425]
[1777495681515,35.57,75758.81,0.0,-0.30829,0.00013,25.98425]
[1777495681594,35.57,75759.74,0.0,-0.30816,0.00013,25.97999]
[1777495685353,35.57,75750.95,0.0,-0.30934,0.00013,26.02045]
[1777495686827,35.57,75750.95,0.0,-0.30934,0.00013,26.02043]
[1777495687644,35.57,75747.3,0.0,-0.30983,0.00013,26.0371]
[1777495690034,35.57,75742.54,0.0,-0.31047,0.00013,26.05881]
[1777495696113,35.56,75737.66,0.0,-0.31111,0.00013,26.08048]
[1777495701146,35.56,75741.09,0.0,-0.31063,0.00013,26.06443]
[1777495702088,35.56,75741.09,0.0,-0.31063,0.00013,26.06443]
[1777495707545,35.56,75748.37,0.0,-0.30965,0.00013,26.03084]
[1777495707711,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495707873,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495708718,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495708742,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495709454,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495709477,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495709598,35.56,75748.27,0.0,-0.30966,0.00013,26.0312]
[1777495709607,35.56,75754.07,0.0,-0.30888,0.00013,26.00449]
[1777495715315,35.56,75749.33,0.0,-0.30949,0.00013,26.0228]
[1777495720353,35.56,75749.89,0.0,-0.30941,0.00013,26.01993]
[1777495721703,35.56,75749.89,0.0,-0.30941,0.00013,26.01993]
[1777495722367,35.55,75749.83,0.0,-0.30941,0.00013,26.02008]
[1777495727402,35.55,75753.47,0.0,-0.30891,0.00013,26.00302]
[1777495732441,35.55,75754.85,0.0,-0.30872,0.00013,25.99633]
[1777495737472,35.55,75755.74,0.0,-0.30859,0.00013,25.99199]
[1777495742507,35.55,75756.37,0.0,-0.3085,0.00013,25.98883]
[1777495747544,35.55,75756.35,0.0,-0.3085,0.00013,25.98862]
[1777495752578,35.54,75758.26,0.0,-0.30823,0.00013,25.97951]
[1777495757613,35.54,75759.27,0.0,-0.30809,0.00013,25.97454]
[1777495758148,35.54,75759.27,0.0,-0.30809,0.00013,25.97454]
[1777495758233,35.54,75759.27,0.0,-0.30809,0.00013,25.97454]
[1777495758620,35.54,75759.24,0.0,-0.30809,0.00013,25.97461]
[1777495760153,35.54,75759.73,0.0,-0.30802,0.00013,25.97228]
[1777495760634,35.54,75760.16,0.0,-0.30796,0.00013,25.97024]
[1777495762687,35.54,75760.89,0.0,-0.30786,0.00013,25.9668]
[1777495762873,35.54,75759.92,0.0,-0.30799,0.00013,25.97122]
[1777495763365,35.54,75759.92,0.0,-0.30799,0.00013,25.97122]
[1777495763655,35.54,75758.73,0.0,-0.30815,0.00013,25.97666]
[1777495764304,35.54,75758.73,0.0,-0.30815,0.00013,25.97666]
[1777495764663,35.54,75756.73,0.0,-0.30842,0.00013,25.98581]
[1777495769697,35.54,75755.77,0.0,-0.30854,0.00013,25.98985]
[1777495770225,35.54,75755.77,0.0,-0.30854,0.00013,25.98985]
[1777495770704,35.54,75754.55,0.0,-0.3087,0.00013,25.99539]
[1777495771345,35.54,75754.55,0.0,-0.3087,0.00013,25.99539]
[1777495771730,35.54,75754.34,0.0,-0.30871,0.00013,25.99307]
[1777495774313,35.54,75754.55,0.0,-0.30867,0.00013,25.99195]
[1777495774732,35.53,75754.05,0.0,-0.30874,0.00013,25.99417]
[1777495779770,35.53,75752.74,0.0,-0.3089,0.00013,25.99979]
[1777495784802,35.53,75752.19,0.0,-0.30897,0.00013,26.00192]
[1777495789836,35.53,75752.74,0.0,-0.30888,0.00013,25.99901]
[1777495791142,35.53,75752.74,0.0,-0.30888,0.00013,25.99901]
[1777495791545,35.53,75752.74,0.0,-0.30888,0.00013,25.99901]
[1777495791652,35.53,75752.74,0.0,-0.30888,0.00013,25.99901]
[1777495791730,35.53,75752.74,0.0,-0.30888,0.00013,25.99901]
[1777495791702,35.53,75752.95,0.0,-0.30885,0.00013,25.9979]
[1777495793609,35.53,75757.28,0.0,-0.30827,0.00013,25.97788]
[1777495793720,35.53,75757.28,0.0,-0.30827,0.00013,25.97788]
[1777495793677,35.53,75761.53,0.0,-0.3077,0.00013,25.95819]
[1777495793865,35.53,75761.53,0.0,-0.3077,0.00013,25.95819]
[1777495798277,35.53,75753.4,0.0,-0.30878,0.00013,25.99549]
[1777495800343,35.52,75752.69,0.0,-0.30887,0.00013,25.99869]
[1777495801414,35.52,75750.84,0.0,-0.30912,0.00013,26.00706]
[1777495801656,35.52,75750.84,0.0,-0.30912,0.00013,26.00706]
[1777495802426,35.52,75753.21,0.0,-0.3088,0.00013,25.99615]
[1777495802463,35.52,75753.21,0.0,-0.3088,0.00013,25.99615]
[1777495802526,35.52,75763.61,0.0,-0.3074,0.00013,25.94802]
[1777495803230,35.52,75763.61,0.0,-0.3074,0.00013,25.94802]
[1777495804700,35.52,75769.66,0.0,-0.30659,0.00013,25.91989]
[1777495804716,35.52,75766.16,0.0,-0.30706,0.00013,25.93616]
[1777495810730,35.52,75764.4,0.0,-0.30729,0.00013,25.94423]
[1777495812890,35.52,75763.52,0.0,-0.30741,0.00013,25.94827]
[1777495813089,35.52,75763.52,0.0,-0.30741,0.00013,25.94827]
[1777495814784,35.52,75767.55,0.0,-0.30687,0.00013,25.92954]
[1777495815021,35.52,75773.33,0.0,-0.3061,0.00013,25.90259]
[1777495820029,35.52,75773.18,0.0,-0.30612,0.00013,25.90339]
[1777495824889,35.52,75765.91,0.0,-0.30709,0.00013,25.9373]
[1777495825090,35.52,75765.91,0.0,-0.30709,0.00013,25.93731]
[1777495828130,35.52,75765.73,0.0,-0.30712,0.00013,25.93816]
[1777495828619,35.52,75765.73,0.0,-0.30712,0.00013,25.93816]
[1777495834072,35.52,75766.17,0.0,-0.30705,0.00013,25.93298]
[1777495834786,35.52,75766.17,0.0,-0.30705,0.00013,25.93298]
[1777495840733,35.52,75756.59,0.0,-0.30833,0.00013,25.97747]
[1777495840819,35.52,75755.96,0.0,-0.30842,0.00013,25.98036]
[1777495842374,35.52,75754.41,0.0,-0.30863,0.00013,25.98751]
[1777495842475,35.52,75753.55,0.0,-0.30874,0.00013,25.99145]
[1777495842929,35.52,75753.55,0.0,-0.30874,0.00013,25.99145]
[1777495843993,35.52,75753.55,0.0,-0.30874,0.00013,25.99142]
[1777495848939,35.52,75750.74,0.0,-0.30911,0.00013,26.00418]
[1777495849284,35.52,75741.75,0.0,-0.31032,0.00013,26.04538]
[1777495852664,35.52,75740.89,0.0,-0.31043,0.00013,26.04919]
[1777495852673,35.52,75740.89,0.0,-0.31043,0.00013,26.04919]
[1777495852731,35.52,75737.94,0.0,-0.31083,0.00013,26.06251]
[1777495856777,35.52,75736.55,0.0,-0.31101,0.00013,26.06867]
[1777495857315,35.52,75735.47,0.0,-0.31115,0.00013,26.07341]
[1777495862790,35.52,75729.71,0.0,-0.31191,0.00013,26.09916]
[1777495866289,35.51,75729.32,0.0,-0.31195,0.00014,26.10047]
[1777495866393,35.51,75729.14,0.0,-0.31198,0.00014,26.10117]
[1777495867330,35.51,75729.14,0.0,-0.31198,0.00014,26.10117]
[1777495867341,35.51,75729.14,0.0,-0.31198,0.00014,26.10117]
[1777495867426,35.51,75728.59,0.0,-0.31205,0.00014,26.10355]
[1777495870359,35.51,75727.8,0.0,-0.31215,0.00014,26.10691]
[1777495875491,35.51,75725.83,0.0,-0.3124,0.00014,26.11521]
[1777495878654,35.51,75724.19,0.0,-0.31261,0.00014,26.12244]
[1777495878857,35.51,75724.19,0.0,-0.31261,0.00014,26.12244]
[1777495879018,35.5,75723.13,0.0,-0.31275,0.00014,26.12704]
[1777495879552,35.5,75723.13,0.0,-0.31275,0.00014,26.12704]
[1777495879583,35.5,75723.13,0.0,-0.31275,0.00014,26.12704]
[1777495879720,35.5,75723.13,0.0,-0.31275,0.00014,26.12704]
[1777495879822,35.5,75729.81,0.0,-0.31184,0.00014,26.09667]
[1777495881160,35.5,75729.67,0.0,-0.31186,0.00014,26.0973]
[1777495881588,35.5,75729.67,0.0,-0.31186,0.00014,26.0973]
[1777495881690,35.5,75736.9,0.0,-0.31088,0.00013,26.06426]
[1777495885611,35.5,75731.1,0.0,-0.31166,0.00013,26.09057]
[1777495885615,35.5,75733.41,0.0,-0.31135,0.00013,26.08]
[1777495891058,35.5,75741.18,0.0,-0.3103,0.00013,26.0444]
[1777495891124,35.5,75741.18,0.0,-0.3103,0.00013,26.0444]
[1777495891217,35.5,75741.18,0.0,-0.3103,0.00013,26.0444]
[1777495891556,35.5,75740.2,0.0,-0.31041,0.00013,26.04565]
[1777495892441,35.5,75740.2,0.0,-0.31041,0.00013,26.04565]
[1777495892562,35.5,75731.74,0.0,-0.31155,0.00013,26.08422]
[1777495894849,35.5,75727.62,0.0,-0.31211,0.00014,26.10281]
[1777495895583,35.5,75727.15,0.0,-0.31217,0.00014,26.10486]
[1777495900618,35.5,75727.12,0.0,-0.31216,0.00014,26.10462]
[1777495904737,35.5,75727.1,0.0,-0.31216,0.00014,26.10442]
[1777495907737,35.49,75738.49,0.0,-0.31061,0.00013,26.05234]
[1777495913711,35.49,75740.82,0.0,-0.3103,0.00013,26.04153]
[1777495913947,35.49,75740.82,0.0,-0.3103,0.00013,26.04153]
[1777495919752,35.49,75740.45,0.0,-0.31034,0.00013,26.04306]
[1777495924790,35.49,75740.68,0.0,-0.31031,0.00013,26.04186]
[1777495926899,35.49,75740.97,0.0,-0.31027,0.00013,26.0405]
[1777495927810,35.49,75736.1,0.0,-0.31092,0.00013,26.06268]
[1777495932845,35.49,75734.13,0.0,-0.31118,0.00013,26.07141]
[1777495937919,35.49,75733.98,0.0,-0.31119,0.00013,26.07188]
[1777495943749,35.49,75733.92,0.0,-0.31119,0.00013,26.07191]
[1777495946423,35.49,75739.0,0.0,-0.31051,0.00013,26.04854]
[1777495946453,35.49,75739.0,0.0,-0.31051,0.00013,26.04854]
[1777495948341,35.49,75744.85,0.0,-0.30972,0.00013,26.02171]
[1777495948442,35.49,75749.78,0.0,-0.30905,0.00013,25.99903]
[1777495953376,35.49,75754.05,0.0,-0.30846,0.00013,25.97624]
[1777495954416,35.49,75752.92,0.0,-0.30862,0.00013,25.98146]
[1777495954500,35.49,75753.58,0.0,-0.30853,0.00013,25.97844]
[1777495960644,35.49,75760.91,0.0,-0.30755,0.00013,25.94475]
[1777495965679,35.49,75764.39,0.0,-0.30709,0.00013,25.92883]
[1777495971114,35.49,75766.7,0.0,-0.30679,0.00013,25.91843]
[1777495975586,35.49,75766.69,0.0,-0.3068,0.00013,25.91866]
[1777495975681,35.49,75771.11,0.0,-0.3062,0.00013,25.89812]
[1777495978677,35.49,75772.28,0.0,-0.30605,0.00013,25.89279]
[1777495978683,35.49,75772.28,0.0,-0.30605,0.00013,25.89279]
[1777495978765,35.49,75771.07,0.0,-0.30622,0.00013,25.8986]
[1777495980203,35.49,75769.23,0.0,-0.30646,0.00013,25.90718]
[1777495980693,35.49,75769.23,0.0,-0.30646,0.00013,25.90718]
[1777495980784,35.49,75768.51,0.0,-0.30656,0.00013,25.91068]
[1777495985723,35.5,75769.1,0.0,-0.30649,0.00013,25.9082]
[1777495991828,35.5,75760.59,0.0,-0.30764,0.00013,25.94798]
[1777495992381,35.5,75760.3,0.0,-0.30768,0.00013,25.94938]
[1777495992667,35.5,75759.21,0.0,-0.30783,0.00013,25.95443]
[1777495998304,35.5,75756.1,0.0,-0.30825,0.00013,25.96888]
[1777496003338,35.5,75756.71,0.0,-0.30817,0.00013,25.96613]
[1777496008376,35.5,75755.59,0.0,-0.30832,0.00013,25.97136]
[1777496014416,35.5,75758.53,0.0,-0.30791,0.00013,25.95465]
[1777496017770,35.5,75757.82,0.0,-0.30801,0.00013,25.95799]
[1777496023684,35.5,75761.48,0.0,-0.30752,0.00013,25.94118]
[1777496026658,35.5,75760.85,0.0,-0.30761,0.00013,25.9442]
[1777496027019,35.5,75760.85,0.0,-0.30761,0.00013,25.9442]
[1777496027231,35.5,75764.25,0.0,-0.30715,0.00013,25.92849]
[1777496027245,35.5,75764.25,0.0,-0.30715,0.00013,25.92849]
[1777496027507,35.5,75764.25,0.0,-0.30715,0.00013,25.92849]
[1777496032541,35.5,75768.3,0.0,-0.30662,0.00013,25.90992]
[1777496037577,35.51,75769.08,0.0,-0.30652,0.00013,25.90661]
[1777496042660,35.51,75769.87,0.0,-0.30642,0.00013,25.90326]
[1777496049181,35.51,75770.02,0.0,-0.30641,0.00013,25.90284]
[1777496054450,35.51,75770.84,0.0,-0.30631,0.00013,25.89951]
[1777496059730,35.51,75765.92,0.0,-0.30698,0.00013,25.92279]
[1777496064766,35.52,75771.11,0.0,-0.3063,0.00013,25.89896]
[1777496069801,35.52,75767.62,0.0,-0.30677,0.00013,25.91553]
[1777496076053,35.52,75766.38,0.0,-0.30693,0.00013,25.91835]
[1777496081889,35.52,75764.75,0.0,-0.30716,0.00013,25.92621]
[1777496081989,35.52,75764.67,0.0,-0.30717,0.00013,25.92662]
[1777496087676,35.52,75764.37,0.0,-0.30721,0.00013,25.92815]
[1777496087816,35.52,75764.37,0.0,-0.30721,0.00013,25.92815]
[1777496090409,35.52,75755.72,0.0,-0.30837,0.00013,25.96825]
[1777496091210,35.52,75756.0,0.0,-0.30834,0.00013,25.96695]
[1777496091234,35.52,75756.0,0.0,-0.30834,0.00013,25.96695]
[1777496094110,35.52,75749.59,0.0,-0.3092,0.00013,25.99643]
[1777496097148,35.52,75758.73,0.0,-0.30797,0.00013,25.95426]
[1777496102149,35.52,75759.21,0.0,-0.3079,0.00013,25.95204]
[1777496107307,35.52,75754.22,0.0,-0.30857,0.00013,25.975]
[1777496109330,35.52,75749.85,0.0,-0.30916,0.00013,25.99506]
[1777496110168,35.52,75748.15,0.0,-0.30938,0.00013,26.00283]
[1777496110282,35.52,75747.34,0.0,-0.30949,0.00013,26.00655]
[1777496112128,35.52,75747.34,0.0,-0.30949,0.00013,26.00646]
[1777496113105,35.52,75746.95,0.0,-0.30954,0.00013,26.00821]
[1777496114295,35.52,75746.52,0.0,-0.3096,0.00013,26.01014]
[1777496119687,35.52,75745.38,0.0,-0.30975,0.00013,26.0152]
[1777496120372,35.52,75744.52,0.0,-0.30986,0.00013,26.0191]
[1777496120472,35.52,75744.52,0.0,-0.30986,0.00013,26.01906]
[1777496121363,35.52,75744.52,0.0,-0.30986,0.00013,26.01906]
[1777496122196,35.52,75744.52,0.0,-0.30986,0.00013,26.01902]
[1777496122385,35.52,75744.52,0.0,-0.30986,0.00013,26.01902]
[1777496122867,35.52,75744.52,0.0,-0.30986,0.00013,26.01898]
[1777496124192,35.52,75741.32,0.0,-0.31029,0.00013,26.0336]
[1777496124206,35.52,75741.32,0.0,-0.31029,0.00013,26.0336]
[1777496124273,35.52,75741.09,0.0,-0.31032,0.00013,26.0346]
[1777496125265,35.52,75741.09,0.0,-0.31032,0.00013,26.0346]
[1777496125762,35.52,75741.09,0.0,-0.31032,0.00013,26.0346]
[1777496131623,35.52,75742.25,0.0,-0.31015,0.00013,26.02905]
[1777496131724,35.52,75740.96,0.0,-0.31031,0.00013,26.0317]
[1777496136870,35.51,75740.8,0.0,-0.31033,0.00013,26.0322]
[1777496142308,35.51,75740.34,0.0,-0.31038,0.00013,26.03413]
[1777496148351,35.51,75740.74,0.0,-0.31032,0.00013,26.03211]
[1777496149609,35.51,75740.74,0.0,-0.31032,0.00013,26.03211]
[1777496149622,35.51,75740.74,0.0,-0.31032,0.00013,26.03211]
[1777496150713,35.51,75740.84,0.0,-0.31031,0.00013,26.03162]
[1777496151114,35.51,75741.23,0.0,-0.31026,0.00013,26.02978]
[1777496152763,35.51,75747.03,0.0,-0.30948,0.00013,26.00318]
[1777496154503,35.51,75748.93,0.0,-0.30922,0.00013,25.99442]
[1777496154575,35.51,75748.93,0.0,-0.30922,0.00013,25.99442]
[1777496154756,35.51,75750.96,0.0,-0.30895,0.00013,25.98507]
[1777496160439,35.51,75757.24,0.0,-0.3081,0.00013,25.95616]
[1777496161708,35.51,75757.24,0.0,-0.3081,0.00013,25.95616]
[1777496167090,35.51,75759.86,0.0,-0.30775,0.00013,25.94415]
[1777496172521,35.51,75760.89,0.0,-0.30762,0.00013,25.93946]
[1777496177556,35.51,75762.72,0.0,-0.30738,0.00013,25.93107]
[1777496182591,35.51,75763.24,0.0,-0.30731,0.00013,25.92876]
[1777496187626,35.51,75762.33,0.0,-0.30743,0.00013,25.93308]
[1777496192804,35.51,75758.73,0.0,-0.3079,0.00013,25.94659]
[1777496198702,35.51,75752.28,0.0,-0.30877,0.00013,25.97638]
[1777496203738,35.51,75753.43,0.0,-0.30861,0.00013,25.971]
[1777496204292,35.51,75753.43,0.0,-0.30861,0.00013,25.971]
[1777496204483,35.51,75753.43,0.0,-0.30861,0.00013,25.971]
[1777496205200,35.51,75753.43,0.0,-0.30861,0.00013,25.971]
[1777496205438,35.51,75752.63,0.0,-0.30872,0.00013,25.97467]
[1777496205752,35.51,75749.62,0.0,-0.30912,0.00013,25.98852]
[1777496210787,35.51,75747.18,0.0,-0.30945,0.00013,25.99959]
[1777496215823,35.51,75748.05,0.0,-0.30933,0.00013,25.99544]
[1777496220856,35.51,75748.24,0.0,-0.3093,0.00013,25.99446]
[1777496223306,35.51,75748.29,0.0,-0.30929,0.00013,25.99418]
[1777496223619,35.51,75748.29,0.0,-0.30929,0.00013,25.99418]
[1777496223877,35.51,75748.08,0.0,-0.30932,0.00013,25.99513]
[1777496228913,35.51,75743.66,0.0,-0.30991,0.00013,26.01525]
[1777496230528,35.51,75742.83,0.0,-0.31002,0.00013,26.01901]
[1777496230927,35.51,75742.4,0.0,-0.31007,0.00013,26.02094]
[1777496236138,35.51,75736.2,0.0,-0.3109,0.00013,26.04907]
[1777496236235,35.51,75737.16,0.0,-0.31077,0.00013,26.04457]
[1777496241143,35.51,75737.15,0.0,-0.31077,0.00013,26.04439]
[1777496241204,35.51,75733.47,0.0,-0.31126,0.00013,26.06112]
[1777496242845,35.51,75733.47,0.0,-0.31126,0.00013,26.06112]
[1777496243179,35.5,75717.61,0.0,-0.3134,0.00014,26.13282]
[1777496243768,35.5,75717.61,0.0,-0.3134,0.00014,26.13282]
[1777496243943,35.5,75717.61,0.0,-0.3134,0.00014,26.13282]
[1777496244018,35.5,75717.61,0.0,-0.3134,0.00014,26.1327]
[1777496244278,35.5,75717.61,0.0,-0.3134,0.00014,26.1327]
[1777496245928,35.5,75717.6,0.0,-0.3134,0.00014,26.13262]
[1777496247290,35.5,75718.53,0.0,-0.31327,0.00014,26.1283]
[1777496249688,35.5,75710.56,0.0,-0.31434,0.00014,26.16379]
[1777496253417,35.5,75706.29,0.0,-0.31488,0.00014,26.17913]
[1777496254096,35.5,75704.72,0.0,-0.31509,0.00014,26.186]
[1777496256068,35.5,75704.21,0.0,-0.31516,0.00014,26.18829]
[1777496256231,35.5,75704.21,0.0,-0.31516,0.00014,26.18829]
[1777496256158,35.49,75692.43,0.0,-0.31675,0.00014,26.24041]
[1777496257110,35.49,75692.43,0.0,-0.31675,0.00014,26.24021]
[1777496257556,35.49,75692.43,0.0,-0.31675,0.00014,26.24021]
[1777496258066,35.49,75692.43,0.0,-0.31675,0.00014,26.24021]
[1777496258165,35.49,75685.26,0.0,-0.31772,0.00014,26.27174]
[1777496260115,35.49,75685.26,0.0,-0.31772,0.00014,26.27174]
[1777496260130,35.49,75685.78,0.0,-0.31765,0.00014,26.26944]
[1777496265256,35.49,75685.78,0.0,-0.31765,0.00014,26.26944]
[1777496270347,35.49,75684.29,0.0,-0.31785,0.00014,26.27593]
[1777496272865,35.49,75684.27,0.0,-0.31785,0.00014,26.276]
[1777496278107,35.49,75683.55,0.0,-0.31794,0.00014,26.27907]
[1777496279478,35.49,75683.27,0.0,-0.31798,0.00014,26.28026]
[1777496280307,35.49,75684.02,0.0,-0.31788,0.00014,26.27694]
[1777496281277,35.49,75684.95,0.0,-0.31775,0.00014,26.27282]
[1777496281677,35.49,75684.95,0.0,-0.31775,0.00014,26.27282]
[1777496281691,35.49,75684.95,0.0,-0.31775,0.00014,26.27282]
[1777496281804,35.49,75684.95,0.0,-0.31775,0.00014,26.27282]
[1777496282284,35.49,75685.28,0.0,-0.31771,0.00014,26.27136]
[1777496287318,35.49,75690.63,0.0,-0.31698,0.00014,26.24774]
[1777496292354,35.49,75693.38,0.0,-0.31661,0.00014,26.23562]
[1777496298009,35.49,75690.7,0.0,-0.31697,0.00014,26.24757]
[1777496303430,35.49,75691.82,0.0,-0.31682,0.00014,26.24268]
[1777496308466,35.49,75692.41,0.0,-0.31674,0.00014,26.23993]
[1777496313501,35.48,75690.18,0.0,-0.317,0.00014,26.24582]
[1777496318535,35.48,75689.21,0.0,-0.31711,0.00014,26.24908]
[1777496323571,35.47,75687.9,0.0,-0.31725,0.00014,26.25384]
[1777496328606,35.46,75687.99,0.0,-0.31721,0.00014,26.25241]
[1777496330672,35.46,75688.93,0.0,-0.31708,0.00014,26.24804]
[1777496332154,35.46,75689.03,0.0,-0.31706,0.00014,26.24739]
[1777496332188,35.46,75689.03,0.0,-0.31706,0.00014,26.24739]
[1777496332290,35.46,75697.67,0.0,-0.31587,0.00014,26.20856]
[1777496332873,35.46,75697.67,0.0,-0.31587,0.00014,26.20856]
[1777496332896,35.46,75697.67,0.0,-0.31587,0.00014,26.20856]
[1777496332973,35.46,75698.12,0.0,-0.31581,0.00014,26.20655]
[1777496338290,35.45,75697.4,0.0,-0.31588,0.00014,26.20876]
[1777496341487,35.45,75697.41,0.0,-0.31587,0.00014,26.20838]
[1777496342986,35.45,75697.3,0.0,-0.31588,0.00014,26.20871]
[1777496343017,35.45,75692.51,0.0,-0.31653,0.00014,26.22989]
[1777496346707,35.45,75693.02,0.0,-0.31645,0.00014,26.22748]
[1777496347020,35.45,75693.02,0.0,-0.31645,0.00014,26.22748]
[1777496347169,35.45,75693.95,0.0,-0.31632,0.00014,26.22326]
[1777496352778,35.44,75697.83,0.0,-0.31577,0.00014,26.20513]
[1777496358351,35.44,75698.03,0.0,-0.31573,0.00014,26.2036]
[1777496360387,35.44,75698.2,0.0,-0.31569,0.00014,26.20252]
[1777496360677,35.43,75698.2,0.0,-0.31569,0.00014,26.20236]
[1777496360748,35.43,75698.2,0.0,-0.31569,0.00014,26.20236]
[1777496361330,35.43,75698.2,0.0,-0.31569,0.00014,26.20236]
[1777496361370,35.43,75688.84,0.0,-0.31696,0.00014,26.24396]
[1777496363239,35.43,75688.84,0.0,-0.31696,0.00014,26.24396]
[1777496363380,35.43,75680.0,0.0,-0.31817,0.00014,26.28313]
[1777496363876,35.43,75680.0,0.0,-0.31817,0.00014,26.28313]
[1777496364015,35.43,75680.0,0.0,-0.31817,0.00014,26.28313]
[1777496364054,35.43,75680.0,0.0,-0.31817,0.00014,26.28313]
[1777496364314,35.43,75678.07,0.0,-0.31844,0.00014,26.29164]
[1777496365191,35.43,75678.07,0.0,-0.31844,0.00014,26.29164]
[1777496365385,35.43,75668.91,0.0,-0.31969,0.00014,26.33187]
[1777496370540,35.43,75666.64,0.0,-0.31999,0.00014,26.34163]
[1777496374292,35.43,75671.09,0.0,-0.31937,0.00014,26.31885]
[1777496379972,35.43,75664.0,0.0,-0.32033,0.00014,26.34961]
[1777496386014,35.43,75662.66,0.0,-0.32051,0.00014,26.3552]
[1777496386794,35.43,75662.66,0.0,-0.32051,0.00014,26.3552]
[1777496387218,35.43,75662.66,0.0,-0.32051,0.00014,26.3552]
[1777496387981,35.43,75663.42,0.0,-0.3204,0.00014,26.3518]
[1777496388082,35.43,75663.42,0.0,-0.3204,0.00014,26.3518]
[1777496388182,35.43,75663.42,0.0,-0.3204,0.00014,26.3518]
[1777496388272,35.43,75660.52,0.0,-0.3208,0.00014,26.36439]
[1777496389360,35.43,75660.52,0.0,-0.3208,0.00014,26.36439]
[1777496389402,35.43,75649.29,0.0,-0.32234,0.00014,26.41326]
[1777496389692,35.43,75649.29,0.0,-0.32234,0.00014,26.41326]
[1777496390379,35.43,75638.56,0.0,-0.32382,0.00014,26.45943]
[1777496391552,35.43,75638.56,0.0,-0.32382,0.00014,26.45955]
[1777496392273,35.43,75633.59,0.0,-0.32451,0.00014,26.48094]
[1777496397804,35.43,75633.86,0.0,-0.32448,0.00014,26.48002]
[1777496399573,35.43,75636.3,0.0,-0.32415,0.00014,26.46973]
[1777496400372,35.43,75639.29,0.0,-0.32374,0.00014,26.45709]
[1777496400838,35.43,75639.29,0.0,-0.32374,0.00014,26.45709]
[1777496401301,35.43,75639.29,0.0,-0.32374,0.00014,26.45709]
[1777496401331,35.43,75634.54,0.0,-0.3244,0.00014,26.47742]
[1777496402130,35.43,75634.54,0.0,-0.3244,0.00014,26.47742]
[1777496402163,35.43,75634.54,0.0,-0.3244,0.00014,26.47742]
[1777496402229,35.44,75630.52,0.0,-0.32496,0.00014,26.49472]
[1777496405429,35.44,75622.22,0.0,-0.32611,0.00014,26.53008]
[1777496405626,35.44,75622.22,0.0,-0.32611,0.00014,26.53008]
[1777496405848,35.44,75622.22,0.0,-0.32611,0.00014,26.53008]
[1777496406166,35.44,75622.22,0.0,-0.32611,0.00014,26.53008]
[1777496407173,35.44,75608.25,0.0,-0.32804,0.00014,26.58893]
[1777496408301,35.44,75608.25,0.0,-0.32804,0.00014,26.58893]
[1777496408334,35.44,75608.25,0.0,-0.32804,0.00014,26.58893]
[1777496408431,35.44,75606.51,0.0,-0.32828,0.00014,26.59616]
[1777496408515,35.44,75606.51,0.0,-0.32828,0.00014,26.59616]
[1777496409335,35.44,75596.38,0.0,-0.32968,0.00014,26.63834]
[1777496410658,35.44,75596.38,0.0,-0.32968,0.00014,26.63834]
[1777496411200,35.43,75593.65,0.0,-0.33006,0.00014,26.64952]
[1777496415612,35.43,75591.06,0.0,-0.33041,0.00014,26.65993]
[1777496415809,35.43,75591.06,0.0,-0.33041,0.00014,26.65993]
[1777496416325,35.43,75574.16,0.0,-0.33276,0.00014,26.72926]
[1777496416609,35.43,75574.16,0.0,-0.33276,0.00014,26.72926]
[1777496417243,35.43,75574.16,0.0,-0.33275,0.00014,26.72912]
[1777496420626,35.43,75574.63,0.0,-0.33267,0.00014,26.7268]
[1777496423350,35.43,75579.2,0.0,-0.33203,0.00014,26.70786]
[1777496423362,35.43,75579.2,0.0,-0.33203,0.00014,26.70786]
[1777496427272,35.42,75585.65,0.0,-0.33112,0.00014,26.68105]
[1777496427877,35.42,75586.64,0.0,-0.33098,0.00014,26.67678]
[1777496428066,35.42,75586.64,0.0,-0.33098,0.00014,26.67678]
[1777496428423,35.42,75585.9,0.0,-0.33108,0.00014,26.67974]
[1777496429420,35.42,75585.9,0.0,-0.33108,0.00014,26.67974]
[1777496432311,35.42,75583.32,0.0,-0.33141,0.00014,26.68692]
[1777496432412,35.42,75581.58,0.0,-0.33165,0.00014,26.69397]
[1777496437990,35.41,75580.09,0.0,-0.33184,0.00014,26.69955]
[1777496443057,35.41,75577.59,0.0,-0.33218,0.00014,26.70925]
[1777496443069,35.41,75577.59,0.0,-0.33218,0.00014,26.70925]
[1777496443701,35.41,75577.58,0.0,-0.33217,0.00014,26.70918]
[1777496445837,35.41,75583.06,0.0,-0.3314,0.00014,26.68649]
[1777496446093,35.41,75583.06,0.0,-0.3314,0.00014,26.68649]
[1777496446446,35.41,75582.94,0.0,-0.33142,0.00014,26.6869]
[1777496451484,35.4,75582.4,0.0,-0.33148,0.00014,26.68867]
[1777496456515,35.4,75582.4,0.0,-0.33147,0.00014,26.68824]
[1777496462116,35.4,75583.65,0.0,-0.33128,0.00014,26.68278]
[1777496463680,35.4,75583.38,0.0,-0.33131,0.00014,26.68374]
[1777496464326,35.4,75583.38,0.0,-0.33131,0.00014,26.68374]
[1777496464404,35.4,75587.64,0.0,-0.33072,0.00014,26.66604]
[1777496464680,35.4,75587.64,0.0,-0.33072,0.00014,26.66604]
[1777496465932,35.4,75592.77,0.0,-0.33,0.00014,26.6448]
[1777496466373,35.4,75592.77,0.0,-0.33,0.00014,26.6448]
[1777496466437,35.4,75594.64,0.0,-0.32974,0.00014,26.63696]
[1777496466920,35.4,75594.64,0.0,-0.32974,0.00014,26.63696]
[1777496472629,35.39,75603.85,0.0,-0.32846,0.00014,26.59842]
[1777496477665,35.39,75604.38,0.0,-0.32838,0.00014,26.59606]
[1777496479724,35.39,75604.78,0.0,-0.32832,0.00014,26.59432]
[1777496480360,35.39,75604.78,0.0,-0.32832,0.00014,26.59432]
[1777496480492,35.39,75604.78,0.0,-0.32832,0.00014,26.59432]
[1777496481141,35.39,75607.94,0.0,-0.32788,0.00014,26.58107]
[1777496481442,35.39,75611.34,0.0,-0.32741,0.00014,26.56671]
[1777496481815,35.39,75611.34,0.0,-0.32741,0.00014,26.56671]
[1777496481924,35.39,75611.34,0.0,-0.32741,0.00014,26.56671]
[1777496482030,35.39,75611.34,0.0,-0.32741,0.00014,26.56671]
[1777496482143,35.39,75611.34,0.0,-0.32741,0.00014,26.56671]
[1777496482221,35.39,75617.93,0.0,-0.3265,0.00014,26.53891]
[1777496482720,35.39,75617.93,0.0,-0.3265,0.00014,26.53891]
[1777496482974,35.39,75617.93,0.0,-0.3265,0.00014,26.53891]
[1777496483012,35.39,75617.93,0.0,-0.3265,0.00014,26.53891]
[1777496483251,35.39,75627.05,0.0,-0.32524,0.00014,26.50018]
[1777496484715,35.39,75627.65,0.0,-0.32515,0.00014,26.49766]
[1777496487164,35.39,75635.0,0.0,-0.32414,0.00014,26.4663]
[1777496487179,35.39,75635.0,0.0,-0.32414,0.00014,26.4663]
[1777496488638,35.39,75636.27,0.0,-0.32397,0.00014,26.461]
[1777496488672,35.39,75636.27,0.0,-0.32397,0.00014,26.461]
[1777496488756,35.39,75635.38,0.0,-0.32409,0.00014,26.46489]
[1777496493778,35.4,75633.25,0.0,-0.32438,0.00014,26.47124]
[1777496498814,35.4,75631.71,0.0,-0.32461,0.00014,26.47824]
[1777496500374,35.4,75631.71,0.0,-0.32461,0.00014,26.47824]
[1777496500475,35.4,75631.43,0.0,-0.32465,0.00014,26.4796]
[1777496501708,35.4,75630.92,0.0,-0.32473,0.00014,26.48187]
[1777496502748,35.4,75631.29,0.0,-0.32468,0.00014,26.48029]
[1777496502775,35.4,75631.29,0.0,-0.32468,0.00014,26.48029]
[1777496502842,35.4,75631.29,0.0,-0.32468,0.00014,26.48038]
[1777496508146,35.41,75634.05,0.0,-0.32431,0.00014,26.46908]
[1777496510330,35.41,75634.29,0.0,-0.32428,0.00014,26.46816]
[1777496515933,35.41,75639.72,0.0,-0.32355,0.00014,26.44532]
[1777496521588,35.41,75641.73,0.0,-0.32326,0.00014,26.43646]
[1777496527010,35.41,75646.03,0.0,-0.32266,0.00014,26.41775]
[1777496527817,35.41,75646.03,0.0,-0.32266,0.00014,26.41775]
[1777496527839,35.41,75646.03,0.0,-0.32266,0.00014,26.41775]
[1777496528016,35.41,75646.24,0.0,-0.32264,0.00014,26.41681]
[1777496529030,35.41,75646.24,0.0,-0.32264,0.00014,26.41681]
[1777496529106,35.41,75651.51,0.0,-0.32191,0.00014,26.39395]
[1777496531674,35.41,75652.37,0.0,-0.32179,0.00014,26.39011]
[1777496535594,35.4,75652.52,0.0,-0.32176,0.00014,26.3894]
[1777496544130,35.4,75654.33,0.0,-0.32149,0.00014,26.38082]
[1777496549165,35.4,75657.02,0.0,-0.32111,0.00014,26.36877]
[1777496554200,35.4,75658.46,0.0,-0.32089,0.00014,26.35902]
[1777496559234,35.39,75659.83,0.0,-0.32069,0.00014,26.35272]
[1777496561438,35.39,75659.36,0.0,-0.32076,0.00014,26.3547]
[1777496561548,35.39,75659.36,0.0,-0.32076,0.00014,26.3547]
[1777496561616,35.39,75658.54,0.0,-0.32086,0.00014,26.35813]
[1777496567291,35.39,75655.3,0.0,-0.3213,0.00014,26.37186]
[1777496572326,35.39,75655.18,0.0,-0.3213,0.00014,26.37199]
[1777496577360,35.38,75655.66,0.0,-0.32123,0.00014,26.36951]
[1777496582474,35.38,75656.28,0.0,-0.32113,0.00014,26.36656]
[1777496582500,35.38,75657.7,0.0,-0.32094,0.00014,26.36031]
[1777496583266,35.38,75657.7,0.0,-0.32094,0.00014,26.36031]
[1777496583403,35.38,75657.7,0.0,-0.32094,0.00014,26.36025]
[1777496584164,35.38,75657.7,0.0,-0.32094,0.00014,26.36025]
[1777496584409,35.38,75658.92,0.0,-0.32077,0.00014,26.35488]
[1777496589445,35.38,75661.01,0.0,-0.32047,0.00014,26.34548]
[1777496594480,35.38,75661.56,0.0,-0.32039,0.00014,26.34282]
[1777496596200,35.38,75661.56,0.0,-0.32039,0.00014,26.34282]
[1777496596268,35.38,75661.83,0.0,-0.32035,0.00014,26.34158]
[1777496599072,35.38,75663.08,0.0,-0.32017,0.00014,26.33596]
[1777496599514,35.38,75665.15,0.0,-0.31989,0.00014,26.32686]
[1777496605556,35.37,75665.87,0.0,-0.31978,0.00014,26.32348]
[1777496612607,35.37,75667.77,0.0,-0.3195,0.00014,26.31168]
[1777496613300,35.37,75667.77,0.0,-0.3195,0.00014,26.31168]
[1777496613612,35.37,75664.93,0.0,-0.31989,0.00014,26.32409]
[1777496614627,35.37,75654.5,0.0,-0.32132,0.00014,26.36978]
[1777496614858,35.37,75654.5,0.0,-0.32132,0.00014,26.36978]
[1777496615642,35.37,75652.87,0.0,-0.32155,0.00014,26.37698]
[1777496616159,35.37,75652.87,0.0,-0.32155,0.00014,26.37698]
[1777496616178,35.37,75652.87,0.0,-0.32155,0.00014,26.37698]
[1777496616250,35.37,75652.87,0.0,-0.32155,0.00014,26.37698]
[1777496618170,35.38,75653.29,0.0,-0.3215,0.00014,26.37539]
[1777496618648,35.38,75653.4,0.0,-0.32149,0.00014,26.37502]
[1777496625697,35.38,75653.25,0.0,-0.32153,0.00014,26.3764]
[1777496631932,35.38,75650.18,0.0,-0.32196,0.00014,26.39009]
[1777496637781,35.39,75650.91,0.0,-0.32188,0.00014,26.38735]
[1777496642842,35.39,75650.75,0.0,-0.3219,0.00014,26.38827]
[1777496647056,35.39,75650.02,0.0,-0.32201,0.00014,26.39156]
[1777496647307,35.39,75650.02,0.0,-0.32201,0.00014,26.39156]
[1777496647593,35.39,75650.02,0.0,-0.32201,0.00014,26.39156]
[1777496650424,35.39,75638.02,0.0,-0.32367,0.00014,26.44346]
[1777496650439,35.39,75638.02,0.0,-0.32367,0.00014,26.44346]
[1777496650634,35.39,75637.78,0.0,-0.3237,0.00014,26.44455]
[1777496656604,35.39,75634.54,0.0,-0.32415,0.00014,26.45855]
[1777496662263,35.39,75634.08,0.0,-0.32422,0.00014,26.46065]
[1777496665712,35.39,75634.36,0.0,-0.32418,0.00014,26.45958]
[1777496665990,35.39,75636.46,0.0,-0.3239,0.00014,26.45065]
[1777496668740,35.39,75637.86,0.0,-0.3237,0.00014,26.44468]
[1777496669013,35.39,75637.86,0.0,-0.32371,0.00014,26.44479]
[1777496674600,35.4,75637.0,0.0,-0.32382,0.00014,26.44554]
[1777496674638,35.4,75637.0,0.0,-0.32382,0.00014,26.44554]
[1777496674719,35.4,75637.0,0.0,-0.32382,0.00014,26.44554]
[1777496674930,35.4,75635.93,0.0,-0.32397,0.00014,26.45025]
[1777496675206,35.4,75638.52,0.0,-0.32361,0.00014,26.43913]
[1777496682711,35.4,75645.86,0.0,-0.32261,0.00014,26.40797]
[1777496689195,35.4,75646.19,0.0,-0.32257,0.00014,26.4066]
[1777496692052,35.4,75635.91,0.0,-0.32399,0.00014,26.45093]
[1777496692987,35.4,75635.91,0.0,-0.32399,0.00014,26.45098]
[1777496693544,35.4,75637.23,0.0,-0.32381,0.00014,26.44543]
[1777496694704,35.4,75637.23,0.0,-0.32381,0.00014,26.44543]
[1777496695005,35.4,75637.23,0.0,-0.32381,0.00014,26.44543]
[1777496695195,35.4,75638.02,0.0,-0.3237,0.00014,26.44209]
[1777496695952,35.4,75638.02,0.0,-0.3237,0.00014,26.44209]
[1777496696725,35.4,75649.68,0.0,-0.3221,0.00014,26.39194]
[1777496699465,35.4,75648.2,0.0,-0.32231,0.00014,26.39844]
[1777496699829,35.41,75647.62,0.0,-0.32239,0.00014,26.40113]
[1777496702538,35.41,75646.95,0.0,-0.32249,0.00014,26.40412]
[1777496702638,35.41,75594.19,0.0,-0.32979,0.00014,26.62761]
[1777496709343,35.4,75601.29,0.0,-0.32879,0.00014,26.59771]
[1777496709398,35.4,75660.33,0.0,-0.32063,0.00014,26.3455]
[1777496711772,35.4,75660.24,0.0,-0.32065,0.00014,26.3461]
[1777496717348,35.41,75662.28,0.0,-0.32039,0.00014,26.33786]
[1777496722992,35.41,75660.29,0.0,-0.32068,0.00014,26.34724]
[1777496728427,35.41,75656.68,0.0,-0.32118,0.00014,26.3631]
[1777496733463,35.41,75653.34,0.0,-0.32163,0.00014,26.37442]
[1777496738500,35.41,75651.52,0.0,-0.32188,0.00014,26.38225]
[1777496744540,35.41,75656.9,0.0,-0.32114,0.00014,26.35889]
[1777496749575,35.41,75651.14,0.0,-0.32193,0.00014,26.3839]
[1777496754610,35.41,75649.87,0.0,-0.3221,0.00014,26.38933]
[1777496759644,35.41,75650.46,0.0,-0.32202,0.00014,26.3867]
[1777496764679,35.41,75650.17,0.0,-0.32206,0.00014,26.38797]
[1777496769714,35.41,75646.69,0.0,-0.32254,0.00014,26.4032]
[1777496770245,35.41,75646.69,0.0,-0.32254,0.00014,26.4032]
[1777496775252,35.41,75637.94,0.0,-0.32375,0.00014,26.44096]
[1777496775918,35.41,75637.41,0.0,-0.32382,0.00014,26.44324]
[1777496776811,35.41,75634.97,0.0,-0.32416,0.00014,26.45374]
[1777496781514,35.42,75628.7,0.0,-0.32503,0.00014,26.48064]
[1777496782900,35.42,75630.18,0.0,-0.32483,0.00014,26.47439]
[1777496783470,35.42,75630.18,0.0,-0.32483,0.00014,26.47439]
[1777496783813,35.42,75629.24,0.0,-0.32496,0.00014,26.47843]
[1777496784009,35.42,75629.24,0.0,-0.32496,0.00014,26.47843]
[1777496784040,35.42,75629.24,0.0,-0.32496,0.00014,26.47843]
[1777496784821,35.42,75623.33,0.0,-0.32578,0.00014,26.50357]
[1777496785046,35.42,75623.33,0.0,-0.32578,0.00014,26.50357]
[1777496785849,35.42,75610.98,0.0,-0.32749,0.00014,26.55573]
[1777496789856,35.41,75605.53,0.0,-0.32824,0.00014,26.57842]
[1777496793410,35.41,75611.42,0.0,-0.3274,0.00014,26.5504]
[1777496793595,35.41,75611.94,0.0,-0.32733,0.00014,26.54821]
[1777496795716,35.41,75600.6,0.0,-0.3289,0.00014,26.59555]
[1777496798213,35.41,75602.73,0.0,-0.3286,0.00014,26.5865]
[1777496798302,35.41,75603.45,0.0,-0.3285,0.00014,26.58349]
[1777496803198,35.41,75604.7,0.0,-0.32831,0.00014,26.57795]
[1777496803300,35.41,75605.49,0.0,-0.3282,0.00014,26.57456]
[1777496808990,35.41,75606.59,0.0,-0.32803,0.00014,26.56945]
[1777496814025,35.4,75607.33,0.0,-0.32792,0.00014,26.5659]
[1777496816180,35.4,75607.38,0.0,-0.32791,0.00014,26.5656]
[1777496821021,35.4,75607.55,0.0,-0.32787,0.00014,26.56447]
[1777496821070,35.4,75607.55,0.0,-0.32787,0.00014,26.56447]
[1777496821226,35.4,75607.55,0.0,-0.32787,0.00014,26.56447]
[1777496821886,35.4,75607.7,0.0,-0.32784,0.00014,26.56367]
[1777496822515,35.4,75607.7,0.0,-0.32784,0.00014,26.56367]
[1777496822588,35.4,75586.74,0.0,-0.33076,0.00014,26.65096]
[1777496823311,35.4,75586.74,0.0,-0.33076,0.00014,26.65096]
[1777496823705,35.4,75589.23,0.0,-0.3304,0.00014,26.64043]
[1777496824292,35.4,75589.23,0.0,-0.3304,0.00014,26.64043]
[1777496824319,35.4,75590.47,0.0,-0.33023,0.00014,26.63529]
[1777496828621,35.39,75589.31,0.0,-0.33038,0.00014,26.63967]
[1777496828793,35.39,75588.99,0.0,-0.33042,0.00014,26.64071]
[1777496831209,35.39,75584.96,0.0,-0.33097,0.00014,26.65723]
[1777496831250,35.39,75584.96,0.0,-0.33097,0.00014,26.65723]
[1777496831636,35.39,75584.96,0.0,-0.33097,0.00014,26.65723]
[1777496831670,35.39,75584.96,0.0,-0.33097,0.00014,26.65723]
[1777496831813,35.39,75586.11,0.0,-0.33081,0.00014,26.65233]
[1777496832293,35.39,75586.11,0.0,-0.33081,0.00014,26.65233]
[1777496832380,35.39,75599.79,0.0,-0.3289,0.00014,26.59536]
[1777496833858,35.39,75599.79,0.0,-0.3289,0.00014,26.59536]
[1777496833867,35.39,75599.79,0.0,-0.3289,0.00014,26.59536]
[1777496834198,35.38,75601.7,0.0,-0.32863,0.00014,26.58713]
[1777496835123,35.38,75601.7,0.0,-0.32863,0.00014,26.58713]
[1777496835205,35.38,75601.66,0.0,-0.32863,0.00014,26.58721]
[1777496836598,35.38,75601.66,0.0,-0.32863,0.00014,26.58721]
[1777496838640,35.38,75600.3,0.0,-0.32881,0.00014,26.59272]
[1777496838645,35.38,75600.3,0.0,-0.32881,0.00014,26.59272]
[1777496838738,35.38,75600.68,0.0,-0.32875,0.00014,26.59095]
[1777496843536,35.38,75607.53,0.0,-0.3278,0.00014,26.562]
[1777496846626,35.38,75607.11,0.0,-0.32785,0.00014,26.56356]
[1777496846725,35.38,75607.11,0.0,-0.32785,0.00014,26.56356]
[1777496846827,35.38,75607.05,0.0,-0.32785,0.00014,26.56368]
[1777496852714,35.38,75613.59,0.0,-0.32692,0.00014,26.53278]
[1777496852809,35.38,75613.59,0.0,-0.32692,0.00014,26.53278]
[1777496852910,35.38,75613.78,0.0,-0.32689,0.00014,26.53189]
[1777496853933,35.37,75614.61,0.0,-0.32678,0.00014,26.52835]
[1777496854641,35.37,75614.61,0.0,-0.32678,0.00014,26.52835]
[1777496854817,35.37,75614.61,0.0,-0.32678,0.00014,26.52835]
[1777496854846,35.37,75619.36,0.0,-0.32612,0.00014,26.50821]
[1777496856468,35.37,75623.54,0.0,-0.32554,0.00014,26.49044]
[1777496858866,35.37,75624.27,0.0,-0.32544,0.00014,26.48734]
[1777496860044,35.37,75627.11,0.0,-0.32505,0.00014,26.47525]
[1777496859372,35.37,75627.11,0.0,-0.32505,0.00014,26.47525]
[1777496860216,35.37,75627.11,0.0,-0.32505,0.00014,26.47525]
[1777496860227,35.37,75627.11,0.0,-0.32505,0.00014,26.47525]
[1777496860394,35.37,75627.11,0.0,-0.32505,0.00014,26.47525]
[1777496860800,35.37,75627.11,0.0,-0.32505,0.00014,26.47525]
[1777496860900,35.37,75610.04,0.0,-0.32741,0.00014,26.54762]
[1777496862399,35.37,75601.16,0.0,-0.32864,0.00014,26.58484]
[1777496867433,35.37,75597.53,0.0,-0.32914,0.00014,26.59965]
[1777496871998,35.37,75596.46,0.0,-0.32928,0.00014,26.60386]
[1777496872172,35.37,75596.46,0.0,-0.32928,0.00014,26.60386]
[1777496873438,35.37,75596.35,0.0,-0.32929,0.00014,26.60426]
[1777496873475,35.37,75595.7,0.0,-0.32938,0.00014,26.60691]
[1777496878514,35.37,75594.86,0.0,-0.32949,0.00014,26.61015]
[1777496881801,35.37,75594.61,0.0,-0.32952,0.00014,26.61109]
[1777496883257,35.37,75594.09,0.0,-0.32959,0.00014,26.61317]
[1777496884058,35.37,75601.72,0.0,-0.32853,0.00014,26.58127]
[1777496884658,35.37,75601.72,0.0,-0.32853,0.00014,26.58127]
[1777496885163,35.37,75597.65,0.0,-0.32909,0.00014,26.59825]
[1777496885720,35.37,75597.65,0.0,-0.32909,0.00014,26.59825]
[1777496885821,35.37,75597.29,0.0,-0.32914,0.00014,26.59973]
[1777496890332,35.36,75597.15,0.0,-0.32916,0.00014,26.60025]
[1777496890598,35.36,75597.29,0.0,-0.32914,0.00014,26.59964]
[1777496891219,35.36,75597.29,0.0,-0.32914,0.00014,26.59964]
[1777496891602,35.36,75596.54,0.0,-0.32924,0.00014,26.60275]
[1777496892541,35.36,75596.54,0.0,-0.32924,0.00014,26.60275]
[1777496892673,35.36,75596.54,0.0,-0.32924,0.00014,26.60275]
[1777496892759,35.36,75596.86,0.0,-0.3292,0.00014,26.60137]
[1777496898651,35.36,75601.96,0.0,-0.32846,0.00014,26.5791]
[1777496900801,35.36,75601.01,0.0,-0.32859,0.00014,26.5829]
[1777496900812,35.36,75601.01,0.0,-0.32859,0.00014,26.5829]
[1777496900815,35.36,75601.01,0.0,-0.32859,0.00014,26.5829]
[1777496900883,35.35,75600.27,0.0,-0.32868,0.00014,26.58563]
[1777496903355,35.35,75603.1,0.0,-0.32828,0.00014,26.5736]
[1777496903833,35.35,75603.1,0.0,-0.32828,0.00014,26.5736]
[1777496909728,35.34,75600.54,0.0,-0.3286,0.00014,26.58313]
[1777496914763,35.34,75602.29,0.0,-0.32832,0.00014,26.5719]
[1777496919798,35.33,75603.2,0.0,-0.32817,0.00014,26.56732]
[1777496926848,35.33,75603.97,0.0,-0.32803,0.00014,26.56315]
[1777496928860,35.32,75613.45,0.0,-0.3267,0.00014,26.52278]
[1777496929223,35.32,75613.45,0.0,-0.3267,0.00014,26.52278]
[1777496929638,35.32,75613.45,0.0,-0.3267,0.00014,26.52278]
[1777496929868,35.32,75613.64,0.0,-0.32667,0.00014,26.52187]
[1777496933701,35.32,75615.47,0.0,-0.32641,0.00014,26.51375]
[1777496933723,35.32,75615.47,0.0,-0.32641,0.00014,26.51375]
[1777496933996,35.32,75615.47,0.0,-0.3264,0.00014,26.51363]
[1777496939937,35.31,75617.86,0.0,-0.32605,0.00014,26.5029]
[1777496943164,35.31,75619.87,0.0,-0.32577,0.00014,26.49403]
[1777496943803,35.31,75619.87,0.0,-0.32577,0.00014,26.49403]
[1777496943966,35.31,75618.71,0.0,-0.32592,0.00014,26.49885]
[1777496949000,35.31,75621.55,0.0,-0.32551,0.00014,26.48619]
[1777496950253,35.31,75621.97,0.0,-0.32545,0.00014,26.48429]
[1777496955272,35.3,75622.18,0.0,-0.32541,0.00014,26.48294]
[1777496955926,35.3,75622.18,0.0,-0.32541,0.00014,26.48294]
[1777496956027,35.3,75622.6,0.0,-0.32534,0.00014,26.48092]
[1777496960681,35.3,75623.46,0.0,-0.32521,0.00014,26.47692]
[1777496961992,35.3,75624.13,0.0,-0.32512,0.00014,26.47394]
[1777496962009,35.3,75624.13,0.0,-0.32512,0.00014,26.47394]
[1777496962021,35.3,75624.13,0.0,-0.32512,0.00014,26.47394]
[1777496962543,35.3,75624.13,0.0,-0.32511,0.00014,26.47383]
[1777496962644,35.3,75633.27,0.0,-0.32385,0.00014,26.43454]
[1777496964020,35.3,75633.27,0.0,-0.32385,0.00014,26.43454]
[1777496964110,35.3,75633.39,0.0,-0.32382,0.00014,26.43385]
[1777496969140,35.29,75633.57,0.0,-0.32379,0.00014,26.43263]
[1777496973554,35.29,75636.43,0.0,-0.32337,0.00014,26.41687]
[1777496974115,35.29,75636.1,0.0,-0.32341,0.00014,26.4182]
[1777496974627,35.29,75637.31,0.0,-0.32324,0.00014,26.41289]
[1777496977340,35.29,75646.33,0.0,-0.32197,0.00014,26.37317]
[1777496982421,35.28,75652.79,0.0,-0.32104,0.00014,26.34362]
[1777496988275,35.26,75653.35,0.0,-0.32092,0.00014,26.33953]
[1777496991006,35.26,75653.46,0.0,-0.32089,0.00014,26.33877]
[1777496991286,35.26,75654.17,0.0,-0.32079,0.00014,26.33538]
[1777496991387,35.26,75646.68,0.0,-0.32181,0.00014,26.3678]
[1777496993824,35.26,75646.68,0.0,-0.3218,0.00014,26.36753]
[1777496993900,35.25,75647.0,0.0,-0.32174,0.00014,26.36551]
[1777496999351,35.24,75649.78,0.0,-0.32131,0.00014,26.35184]
[1777497004996,35.23,75649.59,0.0,-0.32128,0.00014,26.35083]
[1777497010431,35.22,75649.45,0.0,-0.32126,0.00014,26.34993]
[1777497016472,35.21,75648.44,0.0,-0.32135,0.00014,26.35257]
[1777497021508,35.2,75651.09,0.0,-0.32094,0.00014,26.33952]
[1777497027016,35.19,75653.38,0.0,-0.32059,0.00014,26.32833]
[1777497032425,35.18,75656.65,0.0,-0.32007,0.00014,26.30912]
[1777497032747,35.18,75656.65,0.0,-0.32007,0.00014,26.30912]
[1777497032929,35.18,75657.01,0.0,-0.32001,0.00014,26.307]
[1777497033866,35.18,75657.01,0.0,-0.32001,0.00014,26.307]
[1777497033880,35.17,75657.63,0.0,-0.31991,0.00014,26.30399]
[1777497039637,35.17,75658.14,0.0,-0.31981,0.00014,26.30042]
[1777497040607,35.17,75658.14,0.0,-0.31981,0.00014,26.30042]
[1777497040978,35.17,75658.14,0.0,-0.31981,0.00014,26.30042]
[1777497041022,35.16,75660.06,0.0,-0.31953,0.00014,26.29142]
[1777497041766,35.16,75660.06,0.0,-0.31953,0.00014,26.29142]
[1777497041864,35.16,75664.83,0.0,-0.31887,0.00014,26.27031]
[1777497049662,35.16,75666.67,0.0,-0.31858,0.00014,26.26096]
[1777497055094,35.15,75667.14,0.0,-0.31847,0.00014,26.25733]
[1777497061153,35.14,75667.47,0.0,-0.31839,0.00014,26.25461]
[1777497064087,35.13,75674.65,0.0,-0.31738,0.00014,26.22201]
[1777497064187,35.13,75676.03,0.0,-0.31719,0.00014,26.21567]
[1777497067601,35.13,75686.29,0.0,-0.31576,0.00014,26.16911]
[1777497068741,35.13,75685.92,0.0,-0.31581,0.00014,26.17066]
[1777497068946,35.13,75684.72,0.0,-0.31597,0.00014,26.17595]
[1777497072652,35.13,75690.29,0.0,-0.31519,0.00014,26.1505]
[1777497072711,35.13,75690.29,0.0,-0.31519,0.00014,26.1505]
[1777497073203,35.13,75689.73,0.0,-0.31527,0.00014,26.15295]
[1777497073210,35.13,75689.73,0.0,-0.31527,0.00014,26.15295]
[1777497073877,35.12,75691.07,0.0,-0.31508,0.00014,26.1468]
[1777497078914,35.12,75691.08,0.0,-0.31507,0.00014,26.14631]
[1777497081935,35.12,75700.53,0.0,-0.31377,0.00014,26.10328]
[1777497083287,35.12,75701.19,0.0,-0.31368,0.00014,26.10024]
[1777497084185,35.12,75701.69,0.0,-0.31361,0.00014,26.09789]
[1777497089997,35.12,75702.81,0.0,-0.31345,0.00014,26.09259]
[1777497093264,35.12,75703.52,0.0,-0.31333,0.00014,26.08605]
[1777497094660,35.12,75703.82,0.0,-0.31329,0.00014,26.08466]
[1777497094676,35.12,75703.82,0.0,-0.31329,0.00014,26.08466]
[1777497094761,35.12,75703.9,0.0,-0.31328,0.00014,26.08429]
[1777497100068,35.12,75704.44,0.0,-0.3132,0.00014,26.08166]
[1777497106110,35.12,75704.59,0.0,-0.31317,0.00014,26.08081]
[1777497111653,35.12,75704.75,0.0,-0.31315,0.00014,26.08]
[1777497113536,35.12,75710.97,0.0,-0.31229,0.00014,26.05144]
[1777497120208,35.12,75712.8,0.0,-0.31205,0.00014,26.04309]
[1777497125853,35.12,75711.41,0.0,-0.31224,0.00014,26.0495]
[1777497129131,35.12,75710.92,0.0,-0.3123,0.00014,26.05175]
[1777497129241,35.12,75710.78,0.0,-0.31232,0.00014,26.05239]
[1777497129282,35.12,75710.52,0.0,-0.31236,0.00014,26.05358]
[1777497134308,35.11,75715.82,0.0,-0.31161,0.00014,26.02836]
[1777497139343,35.1,75721.41,0.0,-0.31082,0.00014,26.00152]
[1777497144377,35.1,75720.63,0.0,-0.31089,0.00014,26.00411]
[1777497149413,35.09,75719.97,0.0,-0.31096,0.00014,26.00612]
[1777497154449,35.09,75719.63,0.0,-0.31096,0.00014,26.00343]
[1777497159483,35.08,75719.65,0.0,-0.31093,0.00014,26.00229]
[1777497162210,35.08,75720.07,0.0,-0.31086,0.00014,26.00014]
[1777497163661,35.08,75719.02,0.0,-0.31099,0.00014,26.00457]
[1777497163667,35.08,75719.02,0.0,-0.31099,0.00014,26.00457]
[1777497163762,35.07,75718.84,0.0,-0.31101,0.00014,26.00519]
[1777497170410,35.07,75717.7,0.0,-0.31114,0.00014,26.00939]
[1777497175286,35.06,75717.45,0.0,-0.31114,0.00014,26.00925]
[1777497176201,35.06,75720.74,0.0,-0.31068,0.00014,25.9936]
[1777497178481,35.06,75721.52,0.0,-0.31056,0.00014,25.98978]
[1777497179820,35.06,75722.17,0.0,-0.31047,0.00014,25.98657]
[1777497180266,35.06,75722.17,0.0,-0.31047,0.00014,25.98657]
[1777497180242,35.06,75722.22,0.0,-0.31046,0.00014,25.98642]
[1777497180534,35.06,75722.22,0.0,-0.31046,0.00014,25.98642]
[1777497180930,35.06,75722.22,0.0,-0.31046,0.00014,25.98642]
[1777497181163,35.06,75722.22,0.0,-0.31046,0.00014,25.98642]
[1777497181265,35.06,75732.75,0.0,-0.30902,0.00014,25.93729]
[1777497181342,35.06,75732.75,0.0,-0.30902,0.00014,25.93729]
[1777497181571,35.06,75732.75,0.0,-0.30902,0.00014,25.93729]
[1777497181718,35.06,75732.75,0.0,-0.30902,0.00014,25.93729]
[1777497181847,35.06,75732.75,0.0,-0.30902,0.00014,25.93729]
[1777497182141,35.05,75748.99,0.0,-0.3068,0.00014,25.86091]
[1777497183235,35.05,75748.99,0.0,-0.3068,0.00014,25.86091]
[1777497183300,35.05,75748.99,0.0,-0.3068,0.00014,25.86091]
[1777497183515,35.05,75748.99,0.0,-0.3068,0.00014,25.86091]
[1777497183820,35.05,75748.99,0.0,-0.3068,0.00014,25.86091]
[1777497184076,35.05,75748.99,0.0,-0.3068,0.00014,25.86091]
[1777497184177,35.05,75777.25,0.0,-0.30297,0.00014,25.72634]
[1777497184495,35.05,75777.25,0.0,-0.30297,0.00014,25.72634]
[1777497184657,35.05,75777.25,0.0,-0.30297,0.00014,25.72634]
[1777497185014,35.05,75797.33,0.0,-0.30026,0.00013,25.62935]
[1777497185892,35.05,75797.33,0.0,-0.30026,0.00013,25.62935]
[1777497186221,35.05,75800.46,0.0,-0.29983,0.00013,25.61374]
[1777497188719,35.05,75800.5,0.0,-0.29982,0.00013,25.61342]
[1777497188812,35.05,75800.5,0.0,-0.29982,0.00013,25.61342]
[1777497188984,35.05,75800.5,0.0,-0.29982,0.00013,25.61342]
[1777497189019,35.05,75786.02,0.0,-0.30177,0.00014,25.68348]
[1777497190118,35.05,75786.02,0.0,-0.30177,0.00014,25.68348]
[1777497190145,35.05,75784.01,0.0,-0.30203,0.00014,25.69286]
[1777497190681,35.05,75784.01,0.0,-0.30203,0.00014,25.69286]
[1777497190690,35.05,75784.01,0.0,-0.30203,0.00014,25.69286]
[1777497190782,35.05,75788.75,0.0,-0.30139,0.00013,25.66998]
[1777497191296,35.05,75788.75,0.0,-0.30139,0.00013,25.66998]
[1777497191314,35.05,75788.75,0.0,-0.30139,0.00013,25.66998]
[1777497191714,35.05,75788.75,0.0,-0.30138,0.00013,25.66977]
[1777497196749,35.04,75791.73,0.0,-0.30096,0.00013,25.65443]
[1777497198454,35.04,75791.32,0.0,-0.30101,0.00013,25.65623]
[1777497199114,35.04,75791.32,0.0,-0.30101,0.00013,25.65623]
[1777497199221,35.04,75787.3,0.0,-0.30154,0.00013,25.67528]
[1777497199733,35.04,75787.3,0.0,-0.30154,0.00013,25.67528]
[1777497199935,35.04,75786.85,0.0,-0.3016,0.00014,25.67746]
[1777497202140,35.04,75786.85,0.0,-0.3016,0.00014,25.67725]
[1777497202160,35.04,75780.31,0.0,-0.30247,0.00014,25.70834]
[1777497202865,35.04,75780.31,0.0,-0.30247,0.00014,25.70834]
[1777497208868,35.03,75780.34,0.0,-0.30243,0.00014,25.70705]
[1777497210197,35.03,75780.71,0.0,-0.30238,0.00014,25.70504]
[1777497210201,35.03,75780.91,0.0,-0.30234,0.00014,25.70364]
[1777497213635,35.02,75781.21,0.0,-0.30227,0.00014,25.69853]
[1777497214244,35.02,75781.21,0.0,-0.30227,0.00014,25.69853]
[1777497214882,35.02,75781.36,0.0,-0.30224,0.00014,25.69738]
[1777497217290,35.02,75781.36,0.0,-0.30223,0.00014,25.69717]
[1777497222937,35.01,75789.02,0.0,-0.30116,0.00014,25.65882]
[1777497225595,35.01,75793.08,0.0,-0.30061,0.00013,25.63878]
[1777497226246,35.01,75791.61,0.0,-0.3008,0.00013,25.6456]
[1777497229627,35.01,75788.67,0.0,-0.30118,0.00014,25.6595]
[1777497230294,35.01,75788.68,0.0,-0.30117,0.00014,25.65908]
[1777497230377,35.01,75788.68,0.0,-0.30117,0.00014,25.65908]
[1777497230993,35.01,75788.68,0.0,-0.30117,0.00014,25.65908]
[1777497233743,35.0,75786.81,0.0,-0.30142,0.00014,25.66775]
[1777497234015,35.0,75786.47,0.0,-0.30146,0.00014,25.6692]
[1777497239049,35.0,75783.22,0.0,-0.30187,0.00014,25.68387]
[1777497244084,34.99,75782.46,0.0,-0.30194,0.00014,25.68624]
[1777497249119,34.98,75783.52,0.0,-0.30177,0.00014,25.68006]
[1777497252749,34.98,75782.99,0.0,-0.30182,0.00014,25.68199]
[1777497253146,34.98,75782.99,0.0,-0.30182,0.00014,25.68178]
[1777497258181,34.97,75784.06,0.0,-0.30164,0.00014,25.67557]
[1777497263522,34.97,75784.07,0.0,-0.30163,0.00014,25.67491]
[1777497265072,34.97,75784.39,0.0,-0.30157,0.00014,25.67275]
[1777497265232,34.97,75785.06,0.0,-0.30147,0.00014,25.66931]
[1777497270295,34.96,75786.51,0.0,-0.30126,0.00014,25.66147]
[1777497272558,34.96,75787.05,0.0,-0.30115,0.00014,25.65501]
[1777497273111,34.96,75787.05,0.0,-0.30115,0.00014,25.65501]
[1777497273288,34.96,75787.21,0.0,-0.30112,0.00014,25.65404]
[1777497275156,34.96,75793.77,0.0,-0.30023,0.00014,25.62197]
[1777497275364,34.96,75776.6,0.0,-0.30255,0.00014,25.70505]
[1777497275412,34.96,75776.6,0.0,-0.30255,0.00014,25.70505]
[1777497275908,34.96,75776.6,0.0,-0.30255,0.00014,25.70505]
[1777497276278,34.96,75776.6,0.0,-0.30255,0.00014,25.70505]
[1777497276316,34.95,75767.51,0.0,-0.30378,0.00014,25.74853]
[1777497279196,34.95,75766.56,0.0,-0.3039,0.00014,25.75281]
[1777497279623,34.95,75766.51,0.0,-0.30391,0.00014,25.75304]
[1777497281300,34.95,75766.37,0.0,-0.30393,0.00014,25.75371]
[1777497281343,34.95,75765.52,0.0,-0.30404,0.00014,25.75779]
[1777497281893,34.95,75765.52,0.0,-0.30404,0.00014,25.75779]
[1777497287384,34.95,75766.03,0.0,-0.30397,0.00014,25.75538]
[1777497288346,34.95,75766.03,0.0,-0.30397,0.00014,25.75538]
[1777497288385,34.95,75766.3,0.0,-0.30394,0.00014,25.7541]
[1777497288560,34.95,75766.3,0.0,-0.30394,0.00014,25.7541]
[1777497288661,34.95,75766.4,0.0,-0.30392,0.00014,25.75362]
[1777497293709,34.95,75765.49,0.0,-0.30405,0.00014,25.75805]
[1777497293914,34.95,75756.81,0.0,-0.30523,0.00014,25.79953]
[1777497295653,34.95,75756.81,0.0,-0.30523,0.00014,25.79952]
[1777497300720,34.95,75753.69,0.0,-0.30565,0.00014,25.81431]
[1777497302730,34.95,75765.04,0.0,-0.30411,0.00014,25.76019]
[1777497305004,34.95,75764.73,0.0,-0.30415,0.00014,25.76173]
[1777497305033,34.95,75764.73,0.0,-0.30415,0.00014,25.76173]
[1777497305504,34.95,75768.24,0.0,-0.30368,0.00014,25.74496]
[1777497306325,34.96,75770.88,0.0,-0.30332,0.00014,25.73244]
[1777497308353,34.96,75773.45,0.0,-0.30297,0.00014,25.72008]
[1777497309265,34.96,75779.17,0.0,-0.30221,0.00014,25.69281]
[1777497309689,34.96,75779.17,0.0,-0.30221,0.00014,25.69281]
[1777497309720,34.96,75779.17,0.0,-0.30221,0.00014,25.69281]
[1777497309731,34.96,75781.1,0.0,-0.30195,0.00014,25.68348]
[1777497311745,34.96,75781.1,0.0,-0.30195,0.00014,25.68361]
[1777497311820,34.96,75782.98,0.0,-0.30169,0.00014,25.67437]
[1777497317212,34.95,75786.21,0.0,-0.30123,0.00014,25.65787]
[1777497322247,34.95,75786.76,0.0,-0.30115,0.00014,25.6548]
[1777497327664,34.95,75786.82,0.0,-0.30111,0.00014,25.65354]
[1777497332699,34.94,75786.83,0.0,-0.30108,0.00014,25.64953]
[1777497337735,34.94,75787.55,0.0,-0.30096,0.00014,25.6453]
[1777497343097,34.93,75789.13,0.0,-0.30073,0.00014,25.63703]
[1777497343302,34.93,75789.13,0.0,-0.30073,0.00014,25.63703]
[1777497343346,34.93,75789.13,0.0,-0.30073,0.00014,25.63703]
[1777497344003,34.93,75789.2,0.0,-0.30071,0.00014,25.6364]
[1777497344087,34.93,75779.95,0.0,-0.30197,0.00014,25.68129]
[1777497349821,34.93,75778.37,0.0,-0.30215,0.00014,25.68778]
[1777497354854,34.92,75779.78,0.0,-0.30193,0.00014,25.67997]
[1777497355719,34.92,75779.78,0.0,-0.30193,0.00014,25.67997]
[1777497355740,34.92,75779.78,0.0,-0.30193,0.00014,25.67997]
[1777497360152,34.92,75782.89,0.0,-0.30149,0.00014,25.66414]
[1777497361946,34.91,75784.88,0.0,-0.30121,0.00014,25.65397]
[1777497361957,34.91,75784.88,0.0,-0.30121,0.00014,25.65397]
[1777497362253,34.91,75784.88,0.0,-0.30121,0.00014,25.65397]
[1777497362340,34.91,75783.83,0.0,-0.30135,0.00014,25.6589]
[1777497365685,34.91,75784.83,0.0,-0.3012,0.00014,25.65351]
[1777497366309,34.91,75784.83,0.0,-0.3012,0.00014,25.65351]
[1777497366348,34.91,75790.36,0.0,-0.30044,0.00014,25.62642]
[1777497369355,34.91,75794.51,0.0,-0.29988,0.00014,25.60601]
[1777497369406,34.91,75793.77,0.0,-0.29997,0.00014,25.60936]
[1777497374995,34.9,75798.37,0.0,-0.29933,0.00014,25.58618]
[1777497378476,34.9,75797.38,0.0,-0.29946,0.00014,25.59077]
[1777497378511,34.9,75798.28,0.0,-0.29933,0.00014,25.58624]
[1777497379023,34.9,75798.52,0.0,-0.2993,0.00014,25.58493]
[1777497384202,34.9,75804.82,0.0,-0.29844,0.00013,25.55351]
[1777497390101,34.89,75801.33,0.0,-0.29889,0.00014,25.56996]
[1777497395137,34.89,75804.72,0.0,-0.2984,0.00013,25.54953]
[1777497396575,34.89,75805.16,0.0,-0.29834,0.00013,25.54727]
[1777497397151,34.89,75804.87,0.0,-0.29838,0.00013,25.5486]
[1777497399379,34.89,75814.63,0.0,-0.29705,0.00013,25.50017]
[1777497404633,34.89,75816.02,0.0,-0.29686,0.00013,25.4931]
[1777497404714,34.89,75816.02,0.0,-0.29686,0.00013,25.4931]
[1777497404935,34.89,75816.02,0.0,-0.29686,0.00013,25.4931]
[1777497405054,34.89,75816.02,0.0,-0.29686,0.00013,25.4931]
[1777497405208,34.89,75816.02,0.0,-0.29686,0.00013,25.4931]
[1777497406423,34.89,75825.79,0.0,-0.29555,0.00013,25.44455]
[1777497406664,34.89,75825.79,0.0,-0.29555,0.00013,25.44455]
[1777497406967,34.89,75825.79,0.0,-0.29555,0.00013,25.44455]
[1777497407221,34.89,75825.79,0.0,-0.29555,0.00013,25.44455]
[1777497407615,34.89,75825.79,0.0,-0.29555,0.00013,25.44455]
[1777497407985,34.89,75825.79,0.0,-0.29555,0.00013,25.44455]
[1777497408983,34.89,75826.29,0.0,-0.29548,0.00013,25.44209]
[1777497409235,34.89,75824.23,0.0,-0.29576,0.00013,25.45238]
[1777497414321,34.89,75822.21,0.0,-0.29603,0.00013,25.46254]
[1777497415630,34.89,75824.73,0.0,-0.2957,0.00013,25.45007]
[1777497415834,34.89,75824.73,0.0,-0.2957,0.00013,25.45007]
[1777497415990,34.89,75824.73,0.0,-0.2957,0.00013,25.45007]
[1777497416687,34.89,75824.47,0.0,-0.29573,0.00013,25.45141]
[1777497417291,34.89,75832.25,0.0,-0.29469,0.00013,25.41273]
[1777497418622,34.89,75835.3,0.0,-0.29428,0.00013,25.39757]
[1777497419305,34.89,75834.98,0.0,-0.29433,0.00013,25.39928]
[1777497421655,34.89,75832.36,0.0,-0.29469,0.00013,25.41258]
[1777497422327,34.89,75832.4,0.0,-0.29468,0.00013,25.41248]
[1777497428368,34.9,75823.92,0.0,-0.29583,0.00013,25.45522]
[1777497431289,34.9,75823.14,0.0,-0.29594,0.00013,25.45925]
[1777497431437,34.9,75816.5,0.0,-0.29684,0.00013,25.49228]
[1777497432275,34.9,75816.5,0.0,-0.29684,0.00013,25.49228]
[1777497434411,34.9,75806.76,0.0,-0.29815,0.00013,25.54047]
[1777497435392,34.9,75806.76,0.0,-0.29815,0.00013,25.54047]
[1777497435426,34.9,75806.23,0.0,-0.29822,0.00013,25.54309]
[1777497435618,34.9,75806.23,0.0,-0.29822,0.00013,25.54309]
[1777497436591,34.9,75806.23,0.0,-0.29822,0.00013,25.54309]
[1777497437404,34.9,75806.23,0.0,-0.29822,0.00013,25.54309]
[1777497437495,34.9,75806.65,0.0,-0.29817,0.00013,25.54104]
[1777497443474,34.9,75808.47,0.0,-0.29792,0.00013,25.53217]
[1777497447512,34.9,75808.7,0.0,-0.29789,0.00013,25.5311]
[1777497448510,34.9,75807.81,0.0,-0.29802,0.00013,25.53554]
[1777497448666,34.9,75807.81,0.0,-0.29802,0.00013,25.53554]
[1777497449531,34.9,75807.81,0.0,-0.29802,0.00013,25.53554]
[1777497450523,34.9,75808.25,0.0,-0.29796,0.00013,25.53342]
[1777497453575,34.9,75808.78,0.0,-0.29787,0.00013,25.52765]
[1777497454129,34.9,75808.78,0.0,-0.29787,0.00013,25.52765]
[1777497454151,34.9,75808.78,0.0,-0.29787,0.00013,25.52765]
[1777497454550,34.9,75808.78,0.0,-0.29787,0.00013,25.52769]
[1777497454703,34.9,75808.78,0.0,-0.29787,0.00013,25.52769]
[1777497454740,34.9,75808.78,0.0,-0.29787,0.00013,25.52769]
[1777497456252,34.9,75809.04,0.0,-0.29784,0.00013,25.52641]
[1777497456281,34.9,75809.04,0.0,-0.29784,0.00013,25.52641]
[1777497461599,34.9,75810.87,0.0,-0.2976,0.00013,25.51764]
[1777497463685,34.9,75810.28,0.0,-0.29768,0.00013,25.5206]
[1777497463707,34.9,75810.28,0.0,-0.29768,0.00013,25.5206]
[1777497469656,34.9,75811.59,0.0,-0.29751,0.00013,25.51445]
[1777497472905,34.9,75811.67,0.0,-0.2975,0.00013,25.51415]
[1777497472929,34.9,75811.67,0.0,-0.2975,0.00013,25.51415]
[1777497475617,34.9,75811.89,0.0,-0.29748,0.00013,25.51321]
[1777497477708,34.9,75807.76,0.0,-0.29803,0.00013,25.53368]
[1777497483630,34.91,75804.33,0.0,-0.2985,0.00013,25.55075]
[1777497490809,34.91,75806.69,0.0,-0.29819,0.00013,25.53934]
[1777497495975,34.91,75803.78,0.0,-0.29858,0.00013,25.55375]
[1777497498199,34.91,75804.46,0.0,-0.29849,0.00013,25.55042]
[1777497498497,34.91,75804.91,0.0,-0.29843,0.00013,25.5482]
[1777497499721,34.91,75805.22,0.0,-0.29839,0.00013,25.54667]
[1777497499729,34.91,75805.22,0.0,-0.29839,0.00013,25.54667]
[1777497500386,34.91,75805.22,0.0,-0.29839,0.00013,25.54667]
[1777497500407,34.91,75807.69,0.0,-0.29806,0.00013,25.53451]
[1777497500725,34.91,75807.69,0.0,-0.29806,0.00013,25.53451]
[1777497500746,34.91,75807.69,0.0,-0.29806,0.00013,25.53451]
[1777497500749,34.91,75807.69,0.0,-0.29806,0.00013,25.53451]
[1777497501333,34.91,75809.67,0.0,-0.29779,0.00013,25.52475]
[1777497504272,34.91,75823.27,0.0,-0.29596,0.00013,25.45747]
[1777497504637,34.91,75823.27,0.0,-0.29596,0.00013,25.45747]
[1777497504659,34.91,75823.27,0.0,-0.29596,0.00013,25.45747]
[1777497504664,34.91,75823.27,0.0,-0.29596,0.00013,25.45747]
[1777497505742,34.91,75823.27,0.0,-0.29596,0.00013,25.45756]
[1777497506420,34.91,75823.27,0.0,-0.29596,0.00013,25.45756]
[1777497508214,34.91,75829.63,0.0,-0.29511,0.00013,25.42606]
[1777497508549,34.91,75830.08,0.0,-0.29506,0.00013,25.42404]
[1777497511798,34.91,75828.73,0.0,-0.29525,0.00013,25.431]
[1777497513319,34.91,75826.72,0.0,-0.2955,0.00013,25.43786]
[1777497519005,34.91,75823.6,0.0,-0.29594,0.00013,25.45401]
[1777497524043,34.92,75820.28,0.0,-0.29639,0.00013,25.47089]
[1777497529723,34.92,75818.66,0.0,-0.29662,0.00013,25.47927]
[1777497530402,34.92,75818.66,0.0,-0.29662,0.00013,25.47927]
[1777497532045,34.92,75816.63,0.0,-0.29689,0.00013,25.48945]
[1777497535835,34.92,75814.15,0.0,-0.29723,0.00013,25.50196]
[1777497540331,34.92,75814.47,0.0,-0.2972,0.00013,25.50067]
[1777497546197,34.92,75812.18,0.0,-0.29752,0.00013,25.51256]
[1777497550813,34.93,75808.56,0.0,-0.29802,0.00013,25.53075]
[1777497552727,34.93,75800.97,0.0,-0.29905,0.00013,25.56819]
[1777497553245,34.93,75797.45,0.0,-0.29952,0.00014,25.58547]
[1777497553682,34.93,75797.45,0.0,-0.29952,0.00014,25.58547]
[1777497554556,34.93,75797.45,0.0,-0.29952,0.00014,25.58547]
[1777497554650,34.93,75806.04,0.0,-0.29836,0.00013,25.54341]
[1777497554665,34.93,75806.04,0.0,-0.29836,0.00013,25.54341]
[1777497555260,34.93,75806.04,0.0,-0.29836,0.00013,25.54341]
[1777497556267,34.93,75814.69,0.0,-0.2972,0.00013,25.50084]
[1777497558220,34.93,75819.95,0.0,-0.2965,0.00013,25.47491]
[1777497558785,34.93,75822.07,0.0,-0.29621,0.00013,25.46452]
[1777497559287,34.93,75822.07,0.0,-0.29622,0.00013,25.46465]
[1777497560812,34.93,75821.9,0.0,-0.29624,0.00013,25.46562]
[1777497561301,34.93,75822.29,0.0,-0.29619,0.00013,25.46381]
[1777497566337,34.93,75824.3,0.0,-0.29594,0.00013,25.4544]
[1777497571372,34.94,75828.05,0.0,-0.29543,0.00013,25.43299]
[1777497577414,34.94,75828.5,0.0,-0.29539,0.00013,25.43133]
[1777497582488,34.94,75831.52,0.0,-0.29499,0.00013,25.41667]
[1777497587523,34.94,75837.36,0.0,-0.29422,0.00013,25.38798]
[1777497588513,34.94,75837.36,0.0,-0.29422,0.00013,25.38798]
[1777497588645,34.94,75837.36,0.0,-0.29422,0.00013,25.38798]
[1777497588587,34.94,75836.56,0.0,-0.29433,0.00013,25.39209]
[1777497589537,34.95,75836.56,0.0,-0.29433,0.00013,25.39218]
[1777497590415,34.95,75836.56,0.0,-0.29433,0.00013,25.39218]
[1777497590424,34.95,75836.56,0.0,-0.29433,0.00013,25.39218]
[1777497590544,34.95,75835.82,0.0,-0.29443,0.00013,25.39598]
[1777497593250,34.95,75837.09,0.0,-0.29427,0.00013,25.38982]
[1777497593564,34.95,75837.09,0.0,-0.29427,0.00013,25.38992]
[1777497598600,34.95,75836.93,0.0,-0.2943,0.00013,25.3912]
[1777497603635,34.95,75836.96,0.0,-0.29431,0.00013,25.39147]
[1777497608670,34.95,75836.22,0.0,-0.29442,0.00013,25.39555]
[1777497611352,34.95,75835.98,0.0,-0.29445,0.00013,25.39688]
[1777497611414,34.95,75835.98,0.0,-0.29445,0.00013,25.39688]
[1777497611690,34.95,75835.98,0.0,-0.29446,0.00013,25.39694]
[1777497616727,34.96,75834.76,0.0,-0.29463,0.00013,25.40334]
[1777497622037,34.96,75834.2,0.0,-0.29471,0.00013,25.40634]
[1777497623650,34.96,75833.64,0.0,-0.29479,0.00013,25.40929]
[1777497623692,34.96,75832.63,0.0,-0.29492,0.00013,25.41446]
[1777497624581,34.96,75832.63,0.0,-0.29492,0.00013,25.41446]
[1777497626461,34.96,75824.83,0.0,-0.29597,0.00013,25.4533]
[1777497631830,34.96,75822.34,0.0,-0.2963,0.00013,25.46268]
[1777497635704,34.96,75821.87,0.0,-0.29636,0.00013,25.46511]
[1777497635859,34.96,75821.87,0.0,-0.29636,0.00013,25.46522]
[1777497637075,34.96,75821.87,0.0,-0.29636,0.00013,25.46522]
[1777497637631,34.96,75821.87,0.0,-0.29636,0.00013,25.46522]
[1777497640894,34.96,75820.89,0.0,-0.2965,0.00013,25.47032]
[1777497641763,34.96,75820.38,0.0,-0.29657,0.00013,25.47291]
[1777497641901,34.96,75820.38,0.0,-0.29657,0.00013,25.47297]
[1777497646935,34.96,75820.23,0.0,-0.2966,0.00013,25.47407]
[1777497651972,34.97,75820.47,0.0,-0.29658,0.00013,25.47326]
[1777497657006,34.97,75819.94,0.0,-0.29666,0.00013,25.4763]
[1777497662253,34.97,75819.81,0.0,-0.29669,0.00013,25.4773]
[1777497667701,34.97,75821.74,0.0,-0.29644,0.00013,25.46824]
[1777497673121,34.98,75827.75,0.0,-0.29566,0.00013,25.43928]
[1777497678334,34.98,75829.73,0.0,-0.2954,0.00013,25.42989]
[1777497685207,34.98,75829.5,0.0,-0.29546,0.00013,25.43195]
[1777497690240,34.99,75834.54,0.0,-0.2948,0.00013,25.4074]
[1777497696284,34.99,75839.1,0.0,-0.29419,0.00013,25.38217]
[1777497701317,34.99,75839.42,0.0,-0.29416,0.00013,25.38124]
[1777497706353,35.0,75840.46,0.0,-0.29404,0.00013,25.3767]
[1777497713982,35.0,75841.76,0.0,-0.29388,0.00013,25.37075]
[1777497719444,35.01,75839.92,0.0,-0.29415,0.00013,25.38113]
[1777497724479,35.01,75836.86,0.0,-0.29458,0.00013,25.39698]
[1777497726122,35.01,75836.86,0.0,-0.29458,0.00013,25.39698]
[1777497726822,35.01,75836.86,0.0,-0.29458,0.00013,25.39698]
[1777497726827,35.01,75836.86,0.0,-0.29458,0.00013,25.39698]
[1777497727500,35.01,75835.13,0.0,-0.29482,0.00013,25.40594]
[1777497733542,35.01,75829.97,0.0,-0.29552,0.00013,25.43219]
[1777497738577,35.02,75829.28,0.0,-0.29563,0.00013,25.4361]
[1777497745626,35.02,75828.68,0.0,-0.29573,0.00013,25.4399]
[1777497750720,35.02,75827.25,0.0,-0.29593,0.00013,25.44739]
[1777497751641,35.02,75827.19,0.0,-0.29594,0.00013,25.44779]
[1777497757709,35.03,75826.13,0.0,-0.29608,0.00013,25.45049]
[1777497762744,35.03,75825.81,0.0,-0.29614,0.00013,25.45259]
[1777497768244,35.03,75825.84,0.0,-0.29614,0.00013,25.45255]
[1777497773822,35.04,75827.9,0.0,-0.29589,0.00013,25.44341]
[1777497779864,35.04,75827.4,0.0,-0.29597,0.00013,25.44655]
[1777497784900,35.04,75831.83,0.0,-0.2954,0.00013,25.42517]
[1777497790626,35.05,75832.4,0.0,-0.29534,0.00013,25.42298]
[1777497795976,35.05,75832.47,0.0,-0.29534,0.00013,25.42336]
[1777497799209,35.05,75834.0,0.0,-0.29515,0.00013,25.41601]
[1777497799436,35.05,75834.0,0.0,-0.29515,0.00013,25.41601]
[1777497800568,35.05,75835.68,0.0,-0.29492,0.00013,25.40778]
[1777497800591,35.05,75835.68,0.0,-0.29492,0.00013,25.40778]
[1777497800669,35.05,75844.64,0.0,-0.29373,0.00013,25.36326]
[1777497801198,35.05,75844.64,0.0,-0.29373,0.00013,25.36326]
[1777497801221,35.05,75844.64,0.0,-0.29373,0.00013,25.36326]
[1777497801553,35.05,75848.61,0.0,-0.29321,0.00013,25.34358]
[1777497807452,35.06,75852.97,0.0,-0.29265,0.00013,25.32269]
[1777497813095,35.06,75849.83,0.0,-0.29308,0.00013,25.33634]
[1777497818130,35.07,75852.49,0.0,-0.29274,0.00013,25.3237]
[1777497823164,35.07,75854.01,0.0,-0.29256,0.00013,25.31675]
[1777497828304,35.07,75856.25,0.0,-0.29227,0.00013,25.30603]
[1777497830156,35.07,75856.74,0.0,-0.29221,0.00013,25.30383]
[1777497830907,35.08,75857.75,0.0,-0.29209,0.00013,25.29902]
[1777497831257,35.08,75857.75,0.0,-0.29209,0.00013,25.29902]
[1777497832177,35.08,75858.02,0.0,-0.29205,0.00013,25.29766]
[1777497832276,35.08,75858.12,0.0,-0.29204,0.00013,25.29729]
[1777497838274,35.08,75864.24,0.0,-0.29124,0.00013,25.26717]
[1777497843310,35.08,75862.76,0.0,-0.29146,0.00013,25.27551]
[1777497845549,35.08,75864.24,0.0,-0.29127,0.00013,25.2682]
[1777497846381,35.08,75863.1,0.0,-0.29142,0.00013,25.2741]
[1777497846388,35.08,75863.1,0.0,-0.29142,0.00013,25.2741]
[1777497846463,35.09,75863.1,0.0,-0.29143,0.00013,25.27425]
[1777497852369,35.09,75862.99,0.0,-0.29146,0.00013,25.27567]
[1777497859257,35.09,75862.4,0.0,-0.29155,0.00013,25.27905]
[1777497860572,35.09,75860.58,0.0,-0.29181,0.00013,25.28876]
[1777497860673,35.1,75857.62,0.0,-0.2922,0.00013,25.30376]
[1777497866467,35.1,75856.32,0.0,-0.29239,0.00013,25.31098]
[1777497871502,35.1,75856.69,0.0,-0.29234,0.00013,25.3064]
[1777497876766,35.1,75856.08,0.0,-0.29243,0.00013,25.30978]
[1777497882838,35.11,75854.42,0.0,-0.29267,0.00013,25.31882]
[1777497888621,35.11,75855.3,0.0,-0.29257,0.00013,25.31507]
[1777497893655,35.11,75855.86,0.0,-0.29251,0.00013,25.31274]
[1777497898690,35.11,75852.35,0.0,-0.29298,0.00013,25.33079]
[1777497903726,35.12,75851.42,0.0,-0.29312,0.00013,25.33583]
[1777497908762,35.12,75852.03,0.0,-0.29305,0.00013,25.33326]
[1777497913796,35.12,75849.94,0.0,-0.29334,0.00013,25.34424]
[1777497915192,35.12,75850.49,0.0,-0.29327,0.00013,25.34158]
[1777497915809,35.12,75850.22,0.0,-0.29331,0.00013,25.34301]
[1777497916050,35.12,75850.22,0.0,-0.29331,0.00013,25.34301]
[1777497916607,35.12,75850.22,0.0,-0.29331,0.00013,25.34301]
[1777497925881,35.13,75847.78,0.0,-0.29365,0.00013,25.35605]
[1777497930915,35.13,75847.03,0.0,-0.29376,0.00013,25.36018]
[1777497935951,35.13,75842.76,0.0,-0.29432,0.00013,25.37849]
[1777497939485,35.13,75842.44,0.0,-0.29437,0.00013,25.38027]
[1777497939979,35.13,75842.44,0.0,-0.29437,0.00013,25.38033]
[1777497940696,35.13,75842.44,0.0,-0.29437,0.00013,25.38033]
[1777497941513,35.13,75842.31,0.0,-0.29439,0.00013,25.38104]
[1777497941608,35.13,75842.2,0.0,-0.2944,0.00013,25.38159]
[1777497947027,35.13,75842.1,0.0,-0.29443,0.00013,25.38248]
[1777497952063,35.14,75838.58,0.0,-0.2949,0.00013,25.40026]
[1777497955661,35.14,75837.78,0.0,-0.29502,0.00013,25.40442]
[1777497956094,35.14,75835.88,0.0,-0.29527,0.00013,25.41389]
[1777497960331,35.14,75832.88,0.0,-0.29568,0.00013,25.42894]
[1777497967171,35.14,75830.88,0.0,-0.29595,0.00013,25.43913]
[1777497970624,35.14,75832.94,0.0,-0.29568,0.00013,25.42901]
[1777497970725,35.14,75827.12,0.0,-0.29646,0.00013,25.45775]
[1777497971523,35.14,75827.12,0.0,-0.29646,0.00013,25.45775]
[1777497972013,35.14,75826.0,0.0,-0.29661,0.00013,25.46324]
[1777497975889,35.14,75823.24,0.0,-0.29697,0.00013,25.47677]
[1777497975899,35.14,75823.24,0.0,-0.29697,0.00013,25.47677]
[1777497977903,35.14,75822.52,0.0,-0.29707,0.00013,25.4803]
[1777497978005,35.14,75821.17,0.0,-0.29725,0.00013,25.4869]
[1777497983250,35.14,75819.66,0.0,-0.29745,0.00013,25.49426]
[1777497989325,35.14,75815.83,0.0,-0.29796,0.00013,25.51294]
[1777497992326,35.14,75814.34,0.0,-0.29814,0.00013,25.51694]
[1777497992511,35.14,75813.56,0.0,-0.29825,0.00013,25.52076]
[1777497996159,35.14,75808.73,0.0,-0.29889,0.00013,25.54428]
[1777497996375,35.14,75808.73,0.0,-0.29889,0.00013,25.54424]
[1777498002107,35.14,75811.29,0.0,-0.29854,0.00013,25.53159]
[1777498003509,35.14,75811.29,0.0,-0.29854,0.00013,25.53159]
[1777498003979,35.14,75811.29,0.0,-0.29854,0.00013,25.53159]
[1777498004444,35.14,75811.81,0.0,-0.29847,0.00013,25.52901]
[1777498006242,35.14,75817.99,0.0,-0.29765,0.00013,25.49875]
[1777498006636,35.14,75817.99,0.0,-0.29765,0.00013,25.49875]
[1777498006676,35.14,75819.42,0.0,-0.29745,0.00013,25.49175]
[1777498012486,35.14,75818.13,0.0,-0.29763,0.00013,25.49819]
[1777498019472,35.14,75816.35,0.0,-0.29787,0.00013,25.50699]
[1777498025937,35.14,75813.32,0.0,-0.29828,0.00013,25.52196]
[1777498027088,35.14,75813.03,0.0,-0.29832,0.00013,25.52341]
[1777498027100,35.14,75813.03,0.0,-0.29832,0.00013,25.52341]
[1777498027594,35.14,75822.7,0.0,-0.29702,0.00013,25.47604]
[1777498028474,35.14,75822.7,0.0,-0.29702,0.00013,25.47604]
[1777498028602,35.14,75822.7,0.0,-0.29703,0.00013,25.4761]
[1777498034643,35.14,75821.17,0.0,-0.29724,0.00013,25.48403]
[1777498042699,35.14,75819.28,0.0,-0.29751,0.00013,25.49384]
[1777498045261,35.14,75820.43,0.0,-0.29736,0.00013,25.48833]
[1777498045304,35.14,75820.43,0.0,-0.29736,0.00013,25.48833]
[1777498045310,35.14,75820.43,0.0,-0.29736,0.00013,25.48833]
[1777498045331,35.14,75820.43,0.0,-0.29736,0.00013,25.48833]
[1777498045721,35.15,75820.53,0.0,-0.29735,0.00013,25.48791]
[1777498047206,35.15,75825.74,0.0,-0.29665,0.00013,25.46238]
[1777498047766,35.15,75831.41,0.0,-0.2959,0.00013,25.43452]
[1777498048842,35.15,75831.41,0.0,-0.2959,0.00013,25.43452]
[1777498048943,35.15,75832.53,0.0,-0.29575,0.00013,25.4292]
[1777498049414,35.15,75832.53,0.0,-0.29575,0.00013,25.4292]
[1777498050158,35.15,75832.49,0.0,-0.29576,0.00013,25.4295]
[1777498050243,35.15,75832.49,0.0,-0.29576,0.00013,25.4295]
[1777498051036,35.15,75832.49,0.0,-0.29576,0.00013,25.4295]
[1777498053650,35.15,75835.02,0.0,-0.29541,0.00013,25.41394]
[1777498053973,35.15,75835.02,0.0,-0.29541,0.00013,25.41394]
[1777498054857,35.15,75826.68,0.0,-0.29653,0.00013,25.45529]
[1777498055074,35.15,75826.68,0.0,-0.29653,0.00013,25.45529]
[1777498055080,35.15,75818.98,0.0,-0.29756,0.00013,25.49317]
[1777498055445,35.15,75818.98,0.0,-0.29756,0.00013,25.49317]
[1777498060795,35.15,75817.15,0.0,-0.29781,0.00013,25.50222]
[1777498060835,35.15,75817.15,0.0,-0.29781,0.00013,25.50222]
[1777498061201,35.15,75817.13,0.0,-0.29781,0.00013,25.50236]
[1777498061327,35.15,75817.13,0.0,-0.29781,0.00013,25.50236]
[1777498062297,35.15,75817.13,0.0,-0.29781,0.00013,25.50236]
[1777498067343,35.15,75812.21,0.0,-0.29847,0.00013,25.52645]
[1777498067402,35.15,75812.21,0.0,-0.29847,0.00013,25.52645]
[1777498067942,35.15,75812.21,0.0,-0.29847,0.00013,25.52645]
[1777498073790,35.15,75808.35,0.0,-0.29899,0.00013,25.54523]
[1777498078955,35.15,75806.42,0.0,-0.29924,0.00013,25.55442]
[1777498083084,35.15,75806.95,0.0,-0.29917,0.00013,25.55172]
[1777498083171,35.15,75806.31,0.0,-0.29925,0.00013,25.55479]
[1777498083375,35.15,75806.31,0.0,-0.29925,0.00013,25.55479]
[1777498083933,35.15,75806.31,0.0,-0.29925,0.00013,25.55479]
[1777498084034,35.15,75798.25,0.0,-0.30033,0.00013,25.59387]
[1777498090031,35.15,75798.84,0.0,-0.30024,0.00013,25.59047]
[1777498092052,35.14,75799.65,0.0,-0.30013,0.00013,25.58645]
[1777498092229,35.14,75790.59,0.0,-0.30135,0.00013,25.63016]
[1777498093181,35.14,75790.59,0.0,-0.30135,0.00013,25.63016]
[1777498093191,35.14,75790.59,0.0,-0.30135,0.00013,25.63016]
[1777498093709,35.14,75790.59,0.0,-0.30134,0.00013,25.63002]
[1777498093719,35.14,75790.59,0.0,-0.30134,0.00013,25.63002]
[1777498094058,35.14,75786.93,0.0,-0.30183,0.00013,25.64749]
[1777498094533,35.14,75786.93,0.0,-0.30183,0.00013,25.64749]
[1777498094547,35.14,75786.93,0.0,-0.30183,0.00013,25.64749]
[1777498095065,35.14,75787.35,0.0,-0.30177,0.00013,25.64531]
[1777498096806,35.14,75787.51,0.0,-0.30175,0.00013,25.64439]
[1777498096826,35.14,75787.51,0.0,-0.30175,0.00013,25.64439]
[1777498097079,35.14,75788.37,0.0,-0.30163,0.00013,25.6401]
[1777498102116,35.14,75790.54,0.0,-0.30132,0.00013,25.62894]
[1777498108171,35.13,75792.89,0.0,-0.30099,0.00013,25.61709]
[1777498109369,35.13,75793.11,0.0,-0.30095,0.00013,25.61579]
[1777498109701,35.13,75793.11,0.0,-0.30095,0.00013,25.61579]
[1777498109803,35.13,75793.11,0.0,-0.30095,0.00013,25.61567]
[1777498113389,35.13,75795.05,0.0,-0.30066,0.00013,25.6026]
[1777498114199,35.13,75794.6,0.0,-0.30071,0.00013,25.60467]
[1777498116213,35.13,75785.92,0.0,-0.30188,0.00013,25.6463]
[1777498117628,35.13,75785.53,0.0,-0.30193,0.00013,25.64805]
[1777498118227,35.13,75784.67,0.0,-0.30204,0.00013,25.65206]
[1777498121007,35.12,75782.88,0.0,-0.30228,0.00014,25.66042]
[1777498121357,35.12,75782.88,0.0,-0.30227,0.00014,25.6603]
[1777498122255,35.12,75782.34,0.0,-0.30234,0.00014,25.66278]
[1777498123629,35.12,75782.2,0.0,-0.30236,0.00014,25.66333]
[1777498125543,35.12,75782.1,0.0,-0.30237,0.00014,25.66368]
[1777498125644,35.12,75781.73,0.0,-0.30241,0.00014,25.66533]
[1777498127475,35.12,75781.73,0.0,-0.30241,0.00014,25.6652]
[1777498127576,35.12,75781.97,0.0,-0.30237,0.00014,25.66391]
[1777498130140,35.12,75781.97,0.0,-0.30237,0.00014,25.66377]
[1777498135347,35.11,75785.73,0.0,-0.30184,0.00013,25.64476]
[1777498142768,35.11,75784.4,0.0,-0.30201,0.00014,25.65069]
[1777498148438,35.11,75782.53,0.0,-0.30223,0.00014,25.65877]
[1777498152695,35.1,75782.16,0.0,-0.30228,0.00014,25.66019]
[1777498152707,35.1,75782.16,0.0,-0.30228,0.00014,25.66019]
[1777498152710,35.1,75782.16,0.0,-0.30228,0.00014,25.66019]
[1777498152734,35.1,75782.16,0.0,-0.30228,0.00014,25.66019]
[1777498153162,35.1,75780.79,0.0,-0.30246,0.00014,25.66668]
[1777498153878,35.1,75780.79,0.0,-0.30246,0.00014,25.66668]
[1777498153941,35.1,75780.77,0.0,-0.30246,0.00014,25.66678]
[1777498154792,35.1,75780.77,0.0,-0.30246,0.00014,25.66678]
[1777498154825,35.1,75780.77,0.0,-0.30246,0.00014,25.66678]
[1777498155881,35.1,75780.61,0.0,-0.30248,0.00014,25.66745]
[1777498156051,35.1,75780.61,0.0,-0.30248,0.00014,25.66745]
[1777498156062,35.1,75780.61,0.0,-0.30248,0.00014,25.66745]
[1777498156091,35.1,75779.98,0.0,-0.30256,0.00014,25.67028]
[1777498161528,35.1,75780.04,0.0,-0.30254,0.00014,25.66939]
[1777498166564,35.1,75779.28,0.0,-0.30262,0.00014,25.67237]
[1777498171599,35.09,75779.11,0.0,-0.30261,0.00014,25.66918]
[1777498176590,35.09,75776.38,0.0,-0.30296,0.00014,25.68164]
[1777498176912,35.09,75776.38,0.0,-0.30296,0.00014,25.68164]
[1777498179954,35.08,75772.52,0.0,-0.30347,0.00014,25.69958]
[1777498182451,35.08,75772.81,0.0,-0.30341,0.00014,25.69759]
[1777498188359,35.07,75773.39,0.0,-0.3033,0.00014,25.69356]
[1777498189969,35.07,75783.53,0.0,-0.30192,0.00014,25.64441]
[1777498195768,35.07,75782.69,0.0,-0.302,0.00014,25.64739]
[1777498200802,35.06,75781.89,0.0,-0.30209,0.00014,25.65034]
[1777498206221,35.06,75781.13,0.0,-0.30217,0.00014,25.65325]
[1777498206235,35.06,75781.13,0.0,-0.30217,0.00014,25.65325]
[1777498206448,35.06,75781.76,0.0,-0.30207,0.00014,25.64981]
[1777498206846,35.06,75781.76,0.0,-0.30207,0.00014,25.64981]
[1777498210499,35.05,75777.57,0.0,-0.30263,0.00014,25.66941]
[1777498210875,35.05,75776.64,0.0,-0.30275,0.00014,25.67368]
[1777498216560,35.05,75776.81,0.0,-0.3027,0.00014,25.67201]
[1777498221335,35.04,75773.65,0.0,-0.3031,0.00014,25.68615]
[1777498221436,35.04,75774.28,0.0,-0.30301,0.00014,25.68269]
[1777498226985,35.03,75772.05,0.0,-0.30328,0.00014,25.6923]
[1777498232068,35.03,75770.87,0.0,-0.3034,0.00014,25.69383]
[1777498238062,35.02,75769.52,0.0,-0.30354,0.00014,25.69874]
[1777498240816,35.02,75769.55,0.0,-0.30352,0.00014,25.69814]
[1777498241084,35.01,75770.13,0.0,-0.30344,0.00014,25.69514]
[1777498246117,35.01,75771.09,0.0,-0.30328,0.00014,25.68946]
[1777498251152,35.0,75772.69,0.0,-0.30304,0.00014,25.68072]
[1777498256187,35.0,75777.12,0.0,-0.3024,0.00014,25.65822]
[1777498256659,35.0,75777.12,0.0,-0.3024,0.00014,25.65822]
[1777498257197,35.0,75776.93,0.0,-0.30243,0.00014,25.65896]
[1777498259018,34.99,75776.43,0.0,-0.30249,0.00014,25.66119]
[1777498259209,34.99,75777.51,0.0,-0.30234,0.00014,25.65581]
[1777498260206,34.99,75777.51,0.0,-0.30234,0.00014,25.65581]
[1777498260248,34.99,75777.51,0.0,-0.30234,0.00014,25.65581]
[1777498260275,34.99,75777.23,0.0,-0.30237,0.00014,25.65698]
[1777498263726,34.99,75777.26,0.0,-0.30236,0.00014,25.65649]
[1777498264650,34.99,75776.65,0.0,-0.30244,0.00014,25.65926]
[1777498265251,34.99,75772.34,0.0,-0.30302,0.00014,25.67984]
[1777498267203,34.99,75771.51,0.0,-0.30312,0.00014,25.68344]
[1777498267304,34.99,75770.96,0.0,-0.30319,0.00014,25.68589]
[1777498269151,34.98,75770.96,0.0,-0.30318,0.00014,25.6857]
[1777498269279,34.98,75771.51,0.0,-0.3031,0.00014,25.68286]
[1777498271440,34.98,75771.02,0.0,-0.30316,0.00014,25.68483]
[1777498273172,34.98,75771.68,0.0,-0.30307,0.00014,25.68147]
[1777498273307,34.98,75771.68,0.0,-0.30306,0.00014,25.68128]
[1777498278275,34.98,75771.29,0.0,-0.3031,0.00014,25.68277]
[1777498278377,34.97,75771.76,0.0,-0.30302,0.00014,25.67994]
[1777498279447,34.97,75766.1,0.0,-0.30379,0.00014,25.70713]
[1777498279605,34.97,75766.1,0.0,-0.30379,0.00014,25.70713]
[1777498280368,34.97,75760.22,0.0,-0.30458,0.00014,25.73487]
[1777498281314,34.97,75760.22,0.0,-0.30458,0.00014,25.73487]
[1777498281727,34.97,75760.22,0.0,-0.30458,0.00014,25.73464]
[1777498281790,34.97,75760.22,0.0,-0.30458,0.00014,25.73464]
[1777498283398,34.97,75760.84,0.0,-0.30449,0.00014,25.73144]
[1777498283400,34.97,75771.84,0.0,-0.30298,0.00014,25.67847]
[1777498283604,34.97,75771.84,0.0,-0.30298,0.00014,25.67847]
[1777498285368,34.97,75771.84,0.0,-0.30298,0.00014,25.67828]
[1777498285399,34.97,75771.84,0.0,-0.30298,0.00014,25.67828]
[1777498285888,34.97,75772.34,0.0,-0.30291,0.00014,25.67569]
[1777498286233,34.97,75772.34,0.0,-0.30291,0.00014,25.67569]
[1777498286321,34.97,75772.34,0.0,-0.30291,0.00014,25.67569]
[1777498287354,34.97,75775.79,0.0,-0.30243,0.00014,25.65888]
[1777498287405,34.96,75775.79,0.0,-0.30243,0.00014,25.65871]
[1777498292440,34.96,75777.59,0.0,-0.30215,0.00014,25.64599]
[1777498293527,34.96,75777.59,0.0,-0.30215,0.00014,25.64599]
[1777498293839,34.96,75777.59,0.0,-0.30215,0.00014,25.64599]
[1777498294060,34.96,75777.59,0.0,-0.30215,0.00014,25.64599]
[1777498294121,34.96,75777.59,0.0,-0.30215,0.00014,25.64599]
[1777498294414,34.96,75776.37,0.0,-0.3023,0.00014,25.65157]
[1777498295533,34.96,75776.37,0.0,-0.3023,0.00014,25.65157]
[1777498295565,34.96,75792.15,0.0,-0.30016,0.00014,25.5749]
[1777498297061,34.96,75792.15,0.0,-0.30016,0.00014,25.5749]
[1777498297446,34.96,75792.15,0.0,-0.30016,0.00014,25.5749]
[1777498297163,34.96,75790.92,0.0,-0.30033,0.00014,25.5808]
[1777498297547,34.96,75791.27,0.0,-0.30028,0.00014,25.579]
[1777498301330,34.96,75791.27,0.0,-0.30027,0.00014,25.57881]
[1777498301431,34.95,75790.67,0.0,-0.30035,0.00014,25.58153]
[1777498303105,34.95,75790.67,0.0,-0.30035,0.00014,25.58153]
[1777498305545,34.95,75790.39,0.0,-0.30038,0.00014,25.58261]
[1777498309456,34.95,75789.67,0.0,-0.30047,0.00014,25.58577]
[1777498309586,34.95,75789.67,0.0,-0.30047,0.00014,25.58577]
[1777498310442,34.95,75790.34,0.0,-0.30037,0.00014,25.58236]
[1777498311983,34.95,75791.46,0.0,-0.30022,0.00014,25.57684]
[1777498313618,34.95,75791.86,0.0,-0.30016,0.00014,25.57484]
[1777498314307,34.95,75792.72,0.0,-0.30005,0.00014,25.57053]
[1777498320014,34.95,75792.49,0.0,-0.30007,0.00014,25.57146]
[1777498324106,34.95,75792.46,0.0,-0.30007,0.00014,25.57139]
[1777498329699,34.95,75797.88,0.0,-0.29933,0.00014,25.5448]
[1777498335887,34.95,75802.19,0.0,-0.29875,0.00014,25.5236]
[1777498336355,34.95,75802.19,0.0,-0.29875,0.00014,25.5236]
[1777498336456,34.95,75806.21,0.0,-0.29821,0.00013,25.50386]
[1777498341784,34.95,75808.5,0.0,-0.2979,0.00013,25.49264]
[1777498343263,34.95,75808.5,0.0,-0.2979,0.00013,25.49264]
[1777498343986,34.95,75808.75,0.0,-0.29787,0.00013,25.49144]
[1777498344001,34.95,75808.75,0.0,-0.29787,0.00013,25.49144]
[1777498344039,34.95,75810.39,0.0,-0.29765,0.00013,25.48336]
[1777498349311,34.95,75814.43,0.0,-0.2971,0.00013,25.4635]
[1777498354587,34.95,75813.62,0.0,-0.29721,0.00013,25.46462]
[1777498357879,34.95,75816.39,0.0,-0.29683,0.00013,25.45102]
[1777498357928,34.95,75816.39,0.0,-0.29683,0.00013,25.45102]
[1777498358187,34.95,75816.29,0.0,-0.29685,0.00013,25.45157]
[1777498360175,34.95,75823.73,0.0,-0.29585,0.00013,25.4148]
[1777498360260,34.95,75825.88,0.0,-0.29556,0.00013,25.40412]
[1777498365267,34.95,75825.33,0.0,-0.29565,0.00013,25.40726]
[1777498367475,34.95,75832.41,0.0,-0.2947,0.00013,25.37232]
[1777498368253,34.95,75833.45,0.0,-0.29457,0.00013,25.36727]
[1777498368258,34.95,75833.45,0.0,-0.29457,0.00013,25.36727]
[1777498368354,34.96,75835.1,0.0,-0.29435,0.00013,25.35918]
[1777498370272,34.96,75835.1,0.0,-0.29435,0.00013,25.35918]
[1777498370373,34.96,75837.17,0.0,-0.29408,0.00013,25.34914]
[1777498373459,34.96,75839.45,0.0,-0.29378,0.00013,25.33789]
[1777498374327,34.96,75839.77,0.0,-0.29374,0.00013,25.33646]
[1777498374419,34.96,75839.58,0.0,-0.29378,0.00013,25.33775]
[1777498376346,34.96,75838.8,0.0,-0.29388,0.00013,25.34182]
[1777498376441,34.96,75838.57,0.0,-0.29392,0.00013,25.34314]
[1777498382066,34.97,75840.28,0.0,-0.29371,0.00013,25.3354]
[1777498384022,34.97,75840.79,0.0,-0.29365,0.00013,25.33302]
[1777498384437,34.97,75840.79,0.0,-0.29365,0.00013,25.33302]
[1777498384762,34.97,75841.24,0.0,-0.2936,0.00013,25.3311]
[1777498386460,34.97,75841.24,0.0,-0.2936,0.00013,25.3311]
[1777498387108,34.97,75841.59,0.0,-0.29356,0.00013,25.32968]
[1777498394437,34.97,75842.27,0.0,-0.29348,0.00013,25.32679]
[1777498396589,34.98,75843.19,0.0,-0.29338,0.00013,25.3232]
[1777498397525,34.98,75844.19,0.0,-0.29326,0.00013,25.31853]
[1777498398654,34.98,75844.36,0.0,-0.29324,0.00013,25.31785]
[1777498398695,34.98,75844.36,0.0,-0.29324,0.00013,25.31785]
[1777498398695,34.98,75844.36,0.0,-0.29324,0.00013,25.31785]
[1777498400632,34.98,75849.53,0.0,-0.29255,0.00013,25.29205]
[1777498401207,34.98,75850.08,0.0,-0.29248,0.00013,25.28948]
[1777498404818,34.99,75850.84,0.0,-0.2924,0.00013,25.28624]
[1777498404841,34.99,75850.84,0.0,-0.2924,0.00013,25.28624]
[1777498406694,34.99,75852.04,0.0,-0.29225,0.00013,25.2806]
[1777498407249,34.99,75850.15,0.0,-0.2925,0.00013,25.29031]
[1777498412284,34.99,75852.74,0.0,-0.29216,0.00013,25.27495]
[1777498415502,35.0,75855.9,0.0,-0.29176,0.00013,25.25965]
[1777498415526,35.0,75855.52,0.0,-0.29181,0.00013,25.26178]
[1777498416621,35.0,75861.63,0.0,-0.291,0.00013,25.23112]
[1777498416640,35.0,75861.63,0.0,-0.291,0.00013,25.23112]
[1777498416832,35.0,75861.63,0.0,-0.291,0.00013,25.23112]
[1777498417323,35.0,75861.63,0.0,-0.29101,0.00013,25.23137]
[1777498422354,35.01,75864.82,0.0,-0.29061,0.00013,25.21631]
[1777498427389,35.01,75866.8,0.0,-0.29037,0.00013,25.20691]
[1777498432424,35.01,75866.74,0.0,-0.29039,0.00013,25.20789]
[1777498437459,35.01,75861.03,0.0,-0.29117,0.00013,25.23743]
[1777498442498,35.02,75860.37,0.0,-0.29127,0.00013,25.24131]
[1777498448537,35.02,75859.79,0.0,-0.29136,0.00013,25.24484]
[1777498452614,35.02,75861.1,0.0,-0.29119,0.00013,25.23861]
[1777498452672,35.02,75861.1,0.0,-0.29119,0.00013,25.23861]
[1777498452833,35.02,75861.1,0.0,-0.29119,0.00013,25.23861]
[1777498452970,35.02,75861.1,0.0,-0.29119,0.00013,25.23861]
[1777498453016,35.02,75861.1,0.0,-0.29119,0.00013,25.23861]
[1777498453197,35.02,75861.1,0.0,-0.29119,0.00013,25.23861]
[1777498453596,35.02,75851.17,0.0,-0.29252,0.00013,25.28884]
[1777498455197,35.02,75851.17,0.0,-0.29253,0.00013,25.28901]
[1777498455356,35.02,75851.17,0.0,-0.29253,0.00013,25.28901]
[1777498455403,35.02,75851.17,0.0,-0.29253,0.00013,25.28901]
[1777498455564,35.02,75851.17,0.0,-0.29253,0.00013,25.28901]
[1777498455594,35.02,75850.73,0.0,-0.29259,0.00013,25.29138]
[1777498455716,35.02,75850.73,0.0,-0.29259,0.00013,25.29138]
[1777498456535,35.02,75850.73,0.0,-0.29259,0.00013,25.29138]
[1777498456632,35.03,75850.47,0.0,-0.29263,0.00013,25.29285]
[1777498457622,35.03,75850.91,0.0,-0.29257,0.00013,25.29081]
[1777498458615,35.03,75850.75,0.0,-0.2926,0.00013,25.29178]
[1777498459608,35.03,75850.75,0.0,-0.2926,0.00013,25.29178]
[1777498460072,35.03,75850.1,0.0,-0.29269,0.00013,25.29521]
[1777498462136,35.03,75850.1,0.0,-0.29269,0.00013,25.29521]
[1777498463650,35.03,75850.39,0.0,-0.29266,0.00013,25.29424]
[1777498463866,35.03,75850.56,0.0,-0.29264,0.00013,25.29354]
[1777498468085,35.03,75851.56,0.0,-0.29252,0.00013,25.28891]
[1777498473720,35.03,75852.25,0.0,-0.29242,0.00013,25.28257]
[1777498483523,35.04,75852.17,0.0,-0.29244,0.00013,25.28324]
[1777498486671,35.04,75854.42,0.0,-0.29215,0.00013,25.27241]
[1777498487924,35.04,75858.1,0.0,-0.29166,0.00013,25.25388]
[1777498488425,35.04,75858.17,0.0,-0.29165,0.00013,25.25336]
[1777498489938,35.04,75858.17,0.0,-0.29165,0.00013,25.25336]
[1777498490039,35.04,75858.14,0.0,-0.29165,0.00013,25.25344]
[1777498491181,35.04,75858.14,0.0,-0.29165,0.00013,25.25344]
[1777498491963,35.04,75857.47,0.0,-0.29174,0.00013,25.25674]
[1777498492280,35.04,75858.2,0.0,-0.29164,0.00013,25.25299]
[1777498494915,35.04,75857.24,0.0,-0.29176,0.00013,25.25768]
[1777498495172,35.04,75857.24,0.0,-0.29176,0.00013,25.25768]
[1777498495193,35.04,75857.24,0.0,-0.29176,0.00013,25.25768]
[1777498495596,35.04,75857.43,0.0,-0.29173,0.00013,25.25657]
[1777498497411,35.04,75857.43,0.0,-0.29173,0.00013,25.25657]
[1777498498150,35.03,75852.34,0.0,-0.29241,0.00013,25.28199]
[1777498498251,35.03,75852.19,0.0,-0.29243,0.00013,25.28275]
[1777498503718,35.03,75851.91,0.0,-0.29245,0.00013,25.28363]
[1777498510484,35.03,75852.66,0.0,-0.29234,0.00013,25.27965]
[1777498515736,35.04,75858.43,0.0,-0.2916,0.00013,25.2515]
[1777498521055,35.04,75858.24,0.0,-0.29164,0.00013,25.25299]
[1777498525150,35.04,75857.4,0.0,-0.29175,0.00013,25.25742]
[1777498526375,35.04,75856.46,0.0,-0.29188,0.00013,25.26204]
[1777498526476,35.04,75856.34,0.0,-0.29189,0.00013,25.26253]
[1777498532385,35.04,75854.92,0.0,-0.29207,0.00013,25.26948]
[1777498536508,35.03,75854.03,0.0,-0.29217,0.00013,25.27035]
[1777498536606,35.03,75854.53,0.0,-0.2921,0.00013,25.26771]
[1777498543211,35.04,75854.46,0.0,-0.29212,0.00013,25.26862]
[1777498548251,35.04,75854.01,0.0,-0.29218,0.00013,25.27095]
[1777498551702,35.04,75853.8,0.0,-0.29221,0.00013,25.27194]
[1777498551952,35.04,75853.52,0.0,-0.29224,0.00013,25.27331]
[1777498552768,35.04,75859.85,0.0,-0.2914,0.00013,25.24138]
[1777498553385,35.04,75859.85,0.0,-0.2914,0.00013,25.24138]
[1777498553599,35.04,75863.26,0.0,-0.29094,0.00013,25.22407]
[1777498554822,35.04,75863.26,0.0,-0.29094,0.00013,25.22407]
[1777498555297,35.04,75863.51,0.0,-0.29091,0.00013,25.22277]
[1777498556795,35.04,75863.81,0.0,-0.29087,0.00013,25.2212]
[1777498557694,35.04,75863.88,0.0,-0.29086,0.00013,25.22081]
[1777498562723,35.04,75863.88,0.0,-0.29086,0.00013,25.22073]
[1777498568388,35.03,75865.17,0.0,-0.29068,0.00013,25.21404]
[1777498573425,35.03,75868.54,0.0,-0.29023,0.00013,25.19696]
[1777498576656,35.03,75868.27,0.0,-0.29027,0.00013,25.19833]
[1777498578220,35.03,75868.39,0.0,-0.29025,0.00013,25.1977]
[1777498579109,35.03,75868.39,0.0,-0.29025,0.00013,25.1977]
[1777498580364,35.03,75868.4,0.0,-0.29025,0.00013,25.19764]
[1777498585514,35.03,75868.25,0.0,-0.29027,0.00013,25.19842]
[1777498588791,35.03,75868.35,0.0,-0.29026,0.00013,25.19792]
[1777498590245,35.03,75868.84,0.0,-0.29019,0.00013,25.19545]
[1777498591656,35.03,75868.84,0.0,-0.29019,0.00013,25.19547]
[1777498594843,35.03,75869.61,0.0,-0.29007,0.00013,25.18835]
[1777498595327,35.03,75869.61,0.0,-0.29007,0.00013,25.18835]
[1777498595578,35.04,75870.27,0.0,-0.28999,0.00013,25.18502]
[1777498600613,35.04,75871.83,0.0,-0.28978,0.00013,25.17725]
[1777498605237,35.04,75872.53,0.0,-0.28969,0.00013,25.17384]
[1777498607469,35.04,75866.32,0.0,-0.29052,0.00013,25.20537]
[1777498607662,35.04,75863.6,0.0,-0.29088,0.00013,25.21914]
[1777498612696,35.04,75864.18,0.0,-0.2908,0.00013,25.21616]
[1777498617732,35.04,75864.09,0.0,-0.29081,0.00013,25.21652]
[1777498622766,35.04,75864.19,0.0,-0.2908,0.00013,25.21588]
[1777498627802,35.03,75863.53,0.0,-0.29088,0.00013,25.21906]
[1777498632837,35.03,75864.13,0.0,-0.2908,0.00013,25.21583]
[1777498637871,35.03,75864.94,0.0,-0.29069,0.00013,25.21171]
[1777498644926,35.03,75865.69,0.0,-0.29058,0.00013,25.20767]
[1777498649955,35.03,75864.92,0.0,-0.29069,0.00013,25.21178]
[1777498656730,35.03,75865.76,0.0,-0.29055,0.00013,25.20404]
[1777498658292,35.03,75865.76,0.0,-0.29055,0.00013,25.20404]
[1777498658336,35.03,75865.76,0.0,-0.29055,0.00013,25.20404]
[1777498660099,35.03,75865.76,0.0,-0.29055,0.00013,25.20399]
[1777498660192,35.03,75872.01,0.0,-0.28972,0.00013,25.17227]
[1777498666800,35.03,75873.08,0.0,-0.28958,0.00013,25.16685]
[1777498672231,35.03,75872.37,0.0,-0.28968,0.00013,25.17049]
[1777498672330,35.03,75872.37,0.0,-0.28968,0.00013,25.17049]
[1777498673470,35.03,75872.37,0.0,-0.28968,0.00013,25.17049]
[1777498677450,35.03,75873.14,0.0,-0.28957,0.00013,25.16658]
[1777498682360,35.03,75875.32,0.0,-0.28929,0.00013,25.15551]
[1777498682811,35.03,75875.32,0.0,-0.28929,0.00013,25.15551]
[1777498682461,35.03,75874.84,0.0,-0.28935,0.00013,25.15796]
[1777498683801,35.03,75873.78,0.0,-0.28949,0.00013,25.16336]
[1777498687410,35.03,75873.54,0.0,-0.28952,0.00013,25.16457]
[1777498688436,35.03,75876.12,0.0,-0.28918,0.00013,25.15144]
[1777498688537,35.03,75876.21,0.0,-0.28917,0.00013,25.15098]
[1777498693835,35.03,75876.62,0.0,-0.28911,0.00013,25.14893]
[1777498697482,35.03,75876.63,0.0,-0.28911,0.00013,25.14891]
[1777498698272,35.03,75877.55,0.0,-0.28899,0.00013,25.14423]
[1777498699745,35.03,75877.99,0.0,-0.28893,0.00013,25.142]
[1777498700314,35.03,75877.99,0.0,-0.28893,0.00013,25.14202]
[1777498700603,35.03,75877.99,0.0,-0.28893,0.00013,25.14202]
[1777498703327,35.03,75877.99,0.0,-0.28893,0.00013,25.14206]
[1777498709371,35.03,75879.13,0.0,-0.28879,0.00013,25.13633]
[1777498714617,35.03,75879.36,0.0,-0.28874,0.00013,25.13193]
[1777498720451,35.03,75885.1,0.0,-0.28798,0.00013,25.10286]
[1777498725486,35.04,75883.16,0.0,-0.28825,0.00013,25.11299]
[1777498730521,35.04,75883.17,0.0,-0.28825,0.00013,25.1131]
[1777498735555,35.04,75882.2,0.0,-0.28838,0.00013,25.11819]
[1777498740593,35.04,75881.74,0.0,-0.28844,0.00013,25.12066]
[1777498745632,35.04,75880.98,0.0,-0.28855,0.00013,25.12468]
[1777498753477,35.04,75881.4,0.0,-0.2885,0.00013,25.12263]
[1777498758885,35.04,75871.92,0.0,-0.28975,0.00013,25.17092]
[1777498764315,35.04,75869.25,0.0,-0.2901,0.00013,25.1843]
[1777498769799,35.04,75866.87,0.0,-0.29041,0.00013,25.19618]
[1777498775841,35.04,75865.2,0.0,-0.29061,0.00013,25.20115]
[1777498777464,35.04,75865.2,0.0,-0.29061,0.00013,25.20115]
[1777498777855,35.04,75865.22,0.0,-0.29061,0.00013,25.20102]
[1777498782890,35.04,75863.51,0.0,-0.29084,0.00013,25.20964]
[1777498787926,35.04,75863.03,0.0,-0.2909,0.00013,25.21202]
[1777498793968,35.03,75864.5,0.0,-0.2907,0.00013,25.20442]
[1777498799002,35.03,75867.35,0.0,-0.29032,0.00013,25.18992]
[1777498800925,35.03,75867.35,0.0,-0.29032,0.00013,25.18992]
[1777498800950,35.03,75867.35,0.0,-0.29032,0.00013,25.18992]
[1777498800972,35.03,75867.35,0.0,-0.29032,0.00013,25.18992]
[1777498801838,35.03,75871.84,0.0,-0.28972,0.00013,25.16714]
[1777498807801,35.04,75875.16,0.0,-0.28929,0.00013,25.15042]
[1777498813101,35.04,75872.8,0.0,-0.28961,0.00013,25.16267]
[1777498818137,35.04,75872.02,0.0,-0.28971,0.00013,25.16679]
[1777498823640,35.04,75871.79,0.0,-0.28975,0.00013,25.16808]
[1777498829214,35.04,75870.96,0.0,-0.28986,0.00013,25.17251]
[1777498834796,35.04,75870.64,0.0,-0.28989,0.00013,25.17098]
[1777498840290,35.04,75870.03,0.0,-0.28998,0.00013,25.1743]
[1777498846333,35.04,75869.98,0.0,-0.28999,0.00013,25.17474]
[1777498851368,35.04,75869.22,0.0,-0.29009,0.00013,25.17875]
[1777498853999,35.04,75869.15,0.0,-0.2901,0.00013,25.17913]
[1777498854006,35.04,75870.29,0.0,-0.28995,0.00013,25.17341]
[1777498854220,35.04,75870.29,0.0,-0.28995,0.00013,25.17341]
[1777498854395,35.04,75870.29,0.0,-0.28995,0.00013,25.17341]
[1777498855399,35.04,75879.39,0.0,-0.28874,0.00013,25.12683]
[1777498857166,35.04,75883.21,0.0,-0.28823,0.00013,25.10709]
[1777498857208,35.04,75883.21,0.0,-0.28823,0.00013,25.10709]
[1777498858480,35.04,75883.21,0.0,-0.28823,0.00013,25.1072]
[1777498858491,35.04,75883.21,0.0,-0.28823,0.00013,25.1072]
[1777498858581,35.04,75884.3,0.0,-0.28809,0.00013,25.10173]
[1777498864461,35.04,75887.92,0.0,-0.28762,0.00013,25.08387]
[1777498867183,35.05,75886.13,0.0,-0.28787,0.00013,25.09326]
[1777498867250,35.05,75886.95,0.0,-0.28776,0.00013,25.08916]
[1777498870055,35.05,75886.95,0.0,-0.28776,0.00013,25.08925]
[1777498870627,35.05,75888.07,0.0,-0.28762,0.00013,25.08361]
[1777498871226,35.05,75888.52,0.0,-0.28756,0.00013,25.08139]
[1777498871511,35.05,75888.52,0.0,-0.28756,0.00013,25.08148]
[1777498876675,35.05,75889.17,0.0,-0.28748,0.00013,25.07848]
[1777498876704,35.05,75889.17,0.0,-0.28748,0.00013,25.07848]
[1777498876775,35.05,75889.39,0.0,-0.28746,0.00013,25.07743]
[1777498880769,35.05,75889.23,0.0,-0.28748,0.00013,25.07847]
[1777498880804,35.05,75889.53,0.0,-0.28744,0.00013,25.07701]
[1777498885129,35.05,75889.95,0.0,-0.2874,0.00013,25.07513]
[1777498885151,35.05,75889.95,0.0,-0.2874,0.00013,25.07513]
[1777498885689,35.05,75889.95,0.0,-0.2874,0.00013,25.07513]
[1777498885716,35.05,75889.95,0.0,-0.2874,0.00013,25.07513]
[1777498889208,35.05,75887.9,0.0,-0.28767,0.00013,25.08589]
[1777498889213,35.05,75887.9,0.0,-0.28767,0.00013,25.08589]
[1777498889225,35.05,75887.9,0.0,-0.28767,0.00013,25.08589]
[1777498889250,35.05,75887.9,0.0,-0.28767,0.00013,25.08589]
[1777498889280,35.05,75887.9,0.0,-0.28767,0.00013,25.08589]
[1777498893236,35.05,75889.03,0.0,-0.28751,0.00013,25.077]
[1777498893262,35.05,75889.03,0.0,-0.28751,0.00013,25.077]
[1777498893274,35.05,75889.55,0.0,-0.28744,0.00013,25.07439]
[1777498898427,35.06,75889.89,0.0,-0.2874,0.00013,25.0729]
[1777498903740,35.06,75897.38,0.0,-0.28642,0.00013,25.03469]
[1777498904538,35.06,75897.38,0.0,-0.28642,0.00013,25.03469]
[1777498904745,35.06,75897.38,0.0,-0.28642,0.00013,25.03475]
[1777498909779,35.06,75900.24,0.0,-0.28605,0.00013,25.02036]
[1777498914814,35.06,75902.32,0.0,-0.28579,0.00013,25.00996]
[1777498915546,35.06,75902.32,0.0,-0.28579,0.00013,25.00996]
[1777498915647,35.06,75902.32,0.0,-0.28579,0.00013,25.00996]
[1777498916026,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498916143,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498916533,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498916717,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498916828,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498917198,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498917239,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498917271,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498917326,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498917343,35.06,75911.62,0.0,-0.28456,0.00013,24.96202]
[1777498917836,35.06,75925.56,0.0,-0.28273,0.00013,24.88933]
[1777498918178,35.06,75925.56,0.0,-0.28273,0.00013,24.88933]
[1777498918935,35.06,75930.01,0.0,-0.28214,0.00013,24.86578]
[1777498919298,35.06,75930.01,0.0,-0.28214,0.00013,24.86578]
[1777498920073,35.06,75931.76,0.0,-0.28191,0.00013,24.85649]
[1777498920266,35.06,75931.76,0.0,-0.28191,0.00013,24.85649]
[1777498924141,35.06,75930.56,0.0,-0.28205,0.00013,24.86225]
[1777498924885,35.05,75930.25,0.0,-0.28209,0.00013,24.86373]
[1777498925444,35.05,75930.25,0.0,-0.28209,0.00013,24.86373]
[1777498925926,35.05,75930.25,0.0,-0.28209,0.00013,24.86373]
[1777498925998,35.05,75926.78,0.0,-0.28254,0.00013,24.88172]
[1777498926168,35.05,75926.78,0.0,-0.28254,0.00013,24.88172]
[1777498926199,35.05,75926.78,0.0,-0.28254,0.00013,24.88172]
[1777498926450,35.05,75926.78,0.0,-0.28254,0.00013,24.88172]
[1777498926461,35.05,75926.78,0.0,-0.28254,0.00013,24.88172]
[1777498926463,35.05,75926.78,0.0,-0.28254,0.00013,24.88172]
[1777498926899,35.05,75926.78,0.0,-0.28254,0.00013,24.88157]
[1777498929252,35.05,75923.58,0.0,-0.28295,0.00013,24.89795]
[1777498929943,35.05,75919.05,0.0,-0.28354,0.00013,24.92144]
[1777498930362,35.05,75919.05,0.0,-0.28354,0.00013,24.92144]
[1777498930927,35.05,75919.05,0.0,-0.28354,0.00013,24.92133]
[1777498932232,35.05,75918.68,0.0,-0.28359,0.00013,24.92342]
[1777498932993,35.05,75913.66,0.0,-0.28425,0.00013,24.94938]
[1777498935187,35.05,75913.12,0.0,-0.28432,0.00013,24.95219]
[1777498937381,35.05,75911.89,0.0,-0.28448,0.00013,24.9587]
[1777498937452,35.05,75911.89,0.0,-0.28448,0.00013,24.9587]
[1777498940576,35.05,75916.76,0.0,-0.28384,0.00013,24.93313]
[1777498941303,35.05,75915.67,0.0,-0.28397,0.00013,24.93861]
[1777498941384,35.05,75915.67,0.0,-0.28397,0.00013,24.93861]
[1777498941433,35.05,75915.67,0.0,-0.28397,0.00013,24.93861]
[1777498941441,35.05,75915.67,0.0,-0.28397,0.00013,24.93861]
[1777498941444,35.05,75915.67,0.0,-0.28397,0.00013,24.93861]
[1777498942006,35.05,75915.74,0.0,-0.28396,0.00013,24.93807]
[1777498944018,35.05,75925.5,0.0,-0.28267,0.00013,24.88698]
[1777498946380,35.05,75927.75,0.0,-0.28237,0.00013,24.87499]
[1777498952074,35.04,75931.03,0.0,-0.28191,0.00013,24.85391]
[1777498957108,35.04,75931.56,0.0,-0.28183,0.00013,24.85064]
[1777498962144,35.04,75930.74,0.0,-0.28193,0.00013,24.85444]
[1777498967609,35.04,75930.37,0.0,-0.28196,0.00013,24.85596]
[1777498967879,35.04,75930.37,0.0,-0.28196,0.00013,24.85596]
[1777498967978,35.04,75930.89,0.0,-0.28189,0.00013,24.85303]
[1777498970817,35.04,75930.85,0.0,-0.28189,0.00013,24.85314]
[1777498971067,35.04,75930.85,0.0,-0.28189,0.00013,24.85314]
[1777498971432,35.04,75930.69,0.0,-0.28191,0.00013,24.85387]
[1777498971534,35.04,75921.54,0.0,-0.28311,0.00013,24.90158]
[1777498973992,35.03,75913.44,0.0,-0.28417,0.00013,24.94357]
[1777498974088,35.03,75913.44,0.0,-0.28417,0.00013,24.94357]
[1777498974181,35.03,75911.55,0.0,-0.28441,0.00013,24.95305]
[1777498975209,35.03,75911.55,0.0,-0.28441,0.00013,24.95305]
[1777498975649,35.03,75911.55,0.0,-0.28441,0.00013,24.95305]
[1777498977152,35.03,75908.12,0.0,-0.28487,0.00013,24.97096]
[1777498977253,35.03,75904.23,0.0,-0.28538,0.00013,24.99134]
[1777498978764,35.03,75904.23,0.0,-0.28538,0.00013,24.99134]
[1777498978865,35.04,75901.75,0.0,-0.28571,0.00013,25.00426]
[1777498979450,35.04,75901.75,0.0,-0.28571,0.00013,25.00426]
[1777498980146,35.04,75901.75,0.0,-0.28571,0.00013,25.00426]
[1777498979519,35.04,75900.65,0.0,-0.28586,0.00013,25.01005]
[1777498980270,35.04,75900.65,0.0,-0.28586,0.00013,25.01016]
[1777498981380,35.04,75900.65,0.0,-0.28586,0.00013,25.01016]
[1777498988037,35.04,75892.31,0.0,-0.28698,0.00013,25.05363]
[1777498989324,35.04,75888.09,0.0,-0.28754,0.00013,25.07545]
[1777498995156,35.04,75888.44,0.0,-0.2875,0.00013,25.07389]
[1777498995274,35.04,75888.44,0.0,-0.2875,0.00013,25.07389]
[1777498995288,35.04,75888.44,0.0,-0.2875,0.00013,25.07389]
[1777498995374,35.04,75885.64,0.0,-0.28787,0.00013,25.08827]
[1777498996227,35.04,75885.64,0.0,-0.28787,0.00013,25.08827]
[1777498996382,35.04,75882.97,0.0,-0.28823,0.00013,25.10196]
[1777498997442,35.04,75882.97,0.0,-0.28823,0.00013,25.10196]
[1777498997513,35.04,75883.02,0.0,-0.28822,0.00013,25.10172]
[1777498998275,35.04,75883.02,0.0,-0.28822,0.00013,25.10172]
[1777498999146,35.04,75883.59,0.0,-0.28815,0.00013,25.09883]
[1777498999811,35.04,75883.59,0.0,-0.28815,0.00013,25.09883]
[1777498999828,35.04,75883.59,0.0,-0.28815,0.00013,25.09883]
[1777498999901,35.04,75883.51,0.0,-0.28816,0.00013,25.09924]
[1777499005464,35.04,75879.18,0.0,-0.28873,0.00013,25.12148]
[1777499008422,35.04,75879.18,0.0,-0.28873,0.00013,25.12155]
[1777499008495,35.04,75879.18,0.0,-0.28873,0.00013,25.12155]
[1777499009216,35.04,75883.42,0.0,-0.28817,0.00013,25.09996]
[1777499013801,35.04,75891.78,0.0,-0.28705,0.00013,25.05399]
[1777499015470,35.04,75892.94,0.0,-0.2869,0.00013,25.04809]
[1777499015510,35.04,75892.94,0.0,-0.2869,0.00013,25.04809]
[1777499016481,35.04,75893.05,0.0,-0.28689,0.00013,25.04764]
[1777499016492,35.04,75893.05,0.0,-0.28689,0.00013,25.04764]
[1777499016582,35.04,75894.47,0.0,-0.2867,0.00013,25.04034]
[1777499022564,35.05,75894.3,0.0,-0.28673,0.00013,25.0416]
[1777499027600,35.05,75894.19,0.0,-0.28676,0.00013,25.04248]
[1777499030697,35.05,75893.46,0.0,-0.28686,0.00013,25.04636]
[1777499031170,35.05,75893.46,0.0,-0.28686,0.00013,25.04636]
[1777499032634,35.05,75902.65,0.0,-0.28565,0.00013,24.99922]
[1777499036083,35.05,75905.45,0.0,-0.28528,0.00013,24.98497]
[1777499041337,35.05,75894.97,0.0,-0.28668,0.00013,25.03949]
[1777499049756,35.06,75897.11,0.0,-0.28641,0.00013,25.02928]
[1777499051706,35.06,75896.41,0.0,-0.28651,0.00013,25.03299]
[1777499056809,35.06,75904.29,0.0,-0.28549,0.00013,24.99315]
[1777499061844,35.06,75906.44,0.0,-0.28522,0.00013,24.98279]
[1777499066877,35.07,75907.97,0.0,-0.28504,0.00013,24.97561]
[1777499071914,35.07,75909.62,0.0,-0.28482,0.00013,24.96449]
[1777499077135,35.07,75911.02,0.0,-0.28465,0.00013,24.95779]
[1777499080789,35.08,75913.07,0.0,-0.28439,0.00013,24.9477]
[1777499080862,35.08,75913.07,0.0,-0.28439,0.00013,24.9477]
[1777499081108,35.08,75914.98,0.0,-0.28414,0.00013,24.93794]
[1777499086152,35.08,75920.34,0.0,-0.28345,0.00013,24.91068]
[1777499091934,35.08,75926.53,0.0,-0.28265,0.00013,24.87881]
[1777499095107,35.08,75912.48,0.0,-0.28448,0.00013,24.95122]
[1777499098192,35.08,75911.78,0.0,-0.28457,0.00013,24.95462]
[1777499099477,35.08,75907.48,0.0,-0.28514,0.00013,24.97698]
[1777499100112,35.08,75904.94,0.0,-0.28547,0.00013,24.99022]
[1777499105145,35.08,75901.21,0.0,-0.28598,0.00013,25.01]
[1777499110179,35.08,75897.51,0.0,-0.28648,0.00013,25.02971]
[1777499115215,35.09,75894.84,0.0,-0.28685,0.00013,25.04399]
[1777499120251,35.09,75889.93,0.0,-0.28751,0.00013,25.0697]
[1777499125285,35.09,75888.99,0.0,-0.28765,0.00013,25.075]
[1777499127964,35.09,75887.66,0.0,-0.28783,0.00013,25.08198]
[1777499129464,35.09,75895.79,0.0,-0.28676,0.00013,25.04057]
[1777499129852,35.09,75895.79,0.0,-0.28676,0.00013,25.04057]
[1777499129868,35.09,75895.79,0.0,-0.28676,0.00013,25.04057]
[1777499130320,35.09,75897.55,0.0,-0.28653,0.00013,25.03166]
[1777499135333,35.1,75902.24,0.0,-0.2859,0.00013,25.00466]
[1777499140955,35.1,75908.06,0.0,-0.28516,0.00013,24.97551]
[1777499146114,35.1,75908.83,0.0,-0.28507,0.00013,24.97199]
[1777499151229,35.11,75913.68,0.0,-0.28446,0.00013,24.9481]
[1777499156629,35.11,75915.87,0.0,-0.28419,0.00013,24.93751]
[1777499162829,35.11,75919.06,0.0,-0.28379,0.00013,24.92192]
[1777499165320,35.11,75924.99,0.0,-0.28301,0.00013,24.89109]
[1777499165565,35.11,75926.65,0.0,-0.28279,0.00013,24.88213]
[1777499168524,35.11,75929.31,0.0,-0.28243,0.00013,24.86798]
[1777499168553,35.11,75929.31,0.0,-0.28243,0.00013,24.86798]
[1777499174996,35.11,75930.02,0.0,-0.28232,0.00013,24.86347]
[1777499182683,35.1,75929.92,0.0,-0.28231,0.00013,24.86281]
[1777499187718,35.1,75929.98,0.0,-0.28228,0.00013,24.86185]
[1777499193693,35.1,75929.4,0.0,-0.28233,0.00013,24.86105]
[1777499198799,35.09,75932.68,0.0,-0.28188,0.00013,24.84304]
[1777499203381,35.09,75935.47,0.0,-0.28151,0.00013,24.82813]
[1777499210881,35.09,75932.72,0.0,-0.28185,0.00013,24.84165]
[1777499213985,35.09,75931.79,0.0,-0.28196,0.00013,24.84631]
[1777499214055,35.09,75931.79,0.0,-0.28196,0.00013,24.84631]
[1777499214106,35.09,75931.79,0.0,-0.28196,0.00013,24.84631]
[1777499214419,35.09,75931.79,0.0,-0.28196,0.00013,24.84631]
[1777499214228,35.09,75931.62,0.0,-0.28198,0.00013,24.84709]
[1777499215227,35.09,75931.62,0.0,-0.28198,0.00013,24.84709]
[1777499215299,35.09,75961.07,0.0,-0.27814,0.00013,24.69195]
[1777499215695,35.09,75961.07,0.0,-0.27814,0.00013,24.69195]
[1777499215734,35.09,75961.07,0.0,-0.27814,0.00013,24.69195]
[1777499216220,35.09,75961.07,0.0,-0.27814,0.00013,24.69195]
[1777499216271,35.09,75961.07,0.0,-0.27814,0.00013,24.69195]
[1777499216381,35.09,75961.07,0.0,-0.27814,0.00013,24.69195]
[1777499216437,35.09,75962.67,0.0,-0.27793,0.00013,24.68336]
[1777499216462,35.09,75962.67,0.0,-0.27793,0.00013,24.68336]
[1777499216688,35.09,75962.67,0.0,-0.27793,0.00013,24.68336]
[1777499216700,35.09,75962.67,0.0,-0.27793,0.00013,24.68336]
[1777499216719,35.09,75962.67,0.0,-0.27793,0.00013,24.68336]
[1777499217334,35.09,75962.67,0.0,-0.27793,0.00013,24.68336]
[1777499217098,35.09,75950.51,0.0,-0.27951,0.00013,24.74774]
[1777499218228,35.09,75938.96,0.0,-0.28102,0.00013,24.80856]
[1777499219285,35.09,75934.82,0.0,-0.28156,0.00013,24.8302]
[1777499224401,35.09,75933.61,0.0,-0.28171,0.00013,24.83632]
[1777499229717,35.08,75940.62,0.0,-0.28079,0.00013,24.79918]
[1777499230565,35.08,75940.62,0.0,-0.28079,0.00013,24.79913]
[1777499231246,35.08,75944.01,0.0,-0.28034,0.00013,24.78127]
[1777499231717,35.08,75944.01,0.0,-0.28034,0.00013,24.78127]
[1777499232567,35.08,75944.01,0.0,-0.28034,0.00013,24.78123]
[1777499233036,35.08,75943.81,0.0,-0.28037,0.00013,24.78225]
[1777499237919,35.08,75949.96,0.0,-0.27957,0.00013,24.74984]
[1777499237993,35.08,75949.96,0.0,-0.27957,0.00013,24.74984]
[1777499238342,35.08,75949.96,0.0,-0.27957,0.00013,24.74984]
[1777499238373,35.08,75958.07,0.0,-0.27851,0.00013,24.70699]
[1777499238485,35.08,75958.07,0.0,-0.27851,0.00013,24.70699]
[1777499238745,35.08,75958.07,0.0,-0.27851,0.00013,24.70699]
[1777499239037,35.08,75958.07,0.0,-0.27851,0.00013,24.70699]
[1777499239105,35.08,75958.07,0.0,-0.27851,0.00013,24.70699]
[1777499239204,35.08,75958.07,0.0,-0.27851,0.00013,24.70699]
[1777499239206,35.08,75981.98,0.0,-0.27541,0.00013,24.57967]
[1777499239928,35.08,75981.98,0.0,-0.27541,0.00013,24.57967]
[1777499240096,35.08,75981.98,0.0,-0.27541,0.00013,24.57967]
[1777499240249,35.08,75981.98,0.0,-0.27541,0.00013,24.57967]
[1777499240403,35.08,76024.23,0.0,-0.26997,0.00013,24.35119]
[1777499240588,35.08,76024.23,0.0,-0.26997,0.00013,24.35119]
[1777499240991,35.08,76024.23,0.0,-0.26997,0.00013,24.35119]
[1777499241154,35.08,76024.23,0.0,-0.26997,0.00013,24.35119]
[1777499241530,35.08,76037.65,0.0,-0.26826,0.00013,24.27782]
[1777499241666,35.08,76037.65,0.0,-0.26826,0.00013,24.27782]
[1777499242131,35.08,76037.65,0.0,-0.26826,0.00013,24.27782]
[1777499242221,35.08,76021.9,0.0,-0.27027,0.00013,24.36408]
[1777499242898,35.08,76021.9,0.0,-0.27027,0.00013,24.36408]
[1777499243118,35.08,76021.9,0.0,-0.27028,0.00013,24.36413]
[1777499243552,35.08,76021.9,0.0,-0.27028,0.00013,24.36413]
[1777499244245,35.08,76021.9,0.0,-0.27028,0.00013,24.36413]
[1777499244255,35.08,76008.56,0.0,-0.27199,0.00013,24.43663]
[1777499244998,35.08,76008.56,0.0,-0.27199,0.00013,24.43663]
[1777499245132,35.08,76008.56,0.0,-0.27199,0.00013,24.43697]
[1777499246344,35.09,75993.69,0.0,-0.27391,0.00013,24.51757]
[1777499247983,35.09,75993.69,0.0,-0.27392,0.00013,24.51782]
[1777499248214,35.09,75993.69,0.0,-0.27392,0.00013,24.51782]
[1777499248345,35.09,75993.69,0.0,-0.27392,0.00013,24.51782]
[1777499248433,35.09,75979.56,0.0,-0.27575,0.00013,24.59383]
[1777499249434,35.09,75979.56,0.0,-0.27575,0.00013,24.59383]
[1777499250260,35.09,75979.56,0.0,-0.27575,0.00013,24.594]
[1777499250360,35.09,75975.6,0.0,-0.27627,0.00013,24.61531]
[1777499253734,35.09,75976.08,0.0,-0.2762,0.00013,24.60985]
[1777499255205,35.09,75979.65,0.0,-0.27574,0.00013,24.59092]
[1777499255251,35.09,75976.74,0.0,-0.27612,0.00013,24.60663]
[1777499256338,35.09,75976.74,0.0,-0.27612,0.00013,24.60663]
[1777499256405,35.09,75967.09,0.0,-0.27737,0.00013,24.65819]
[1777499256560,35.09,75967.09,0.0,-0.27737,0.00013,24.65819]
[1777499257286,35.09,75962.7,0.0,-0.27795,0.00013,24.68159]
[1777499257552,35.09,75962.7,0.0,-0.27795,0.00013,24.68159]
[1777499258224,35.09,75962.7,0.0,-0.27795,0.00013,24.68159]
[1777499259087,35.09,75962.7,0.0,-0.27795,0.00013,24.68159]
[1777499259103,35.09,75962.7,0.0,-0.27795,0.00013,24.68159]
[1777499259380,35.09,75960.08,0.0,-0.27829,0.00013,24.69561]
[1777499261257,35.09,75973.86,0.0,-0.27651,0.00013,24.62257]
[1777499261597,35.09,75973.86,0.0,-0.27651,0.00013,24.62257]
[1777499263647,35.1,75982.96,0.0,-0.27534,0.00013,24.57429]
[1777499264419,35.1,75982.96,0.0,-0.27534,0.00013,24.57429]
[1777499264451,35.1,75982.96,0.0,-0.27534,0.00013,24.57429]
[1777499265194,35.1,75982.96,0.0,-0.27534,0.00013,24.57447]
[1777499265341,35.1,75989.41,0.0,-0.27451,0.00013,24.53989]
[1777499269317,35.1,76000.98,0.0,-0.27304,0.00013,24.4785]
[1777499269697,35.1,76000.98,0.0,-0.27304,0.00013,24.4785]
[1777499269713,35.1,76000.98,0.0,-0.27304,0.00013,24.4785]
[1777499270341,35.1,76000.98,0.0,-0.27304,0.00013,24.4785]
[1777499271185,35.1,76003.01,0.0,-0.27279,0.00013,24.46808]
[1777499276366,35.11,75999.55,0.0,-0.27326,0.00013,24.48812]
[1777499278781,35.11,75998.97,0.0,-0.27335,0.00013,24.49163]
[1777499279840,35.11,75991.8,0.0,-0.27427,0.00013,24.53039]
[1777499280394,35.11,75989.18,0.0,-0.27461,0.00013,24.54445]
[1777499281566,35.11,75988.59,0.0,-0.2747,0.00013,24.54795]
[1777499287445,35.12,75988.86,0.0,-0.27468,0.00013,24.54754]
[1777499292478,35.12,75990.77,0.0,-0.27446,0.00013,24.53817]
[1777499294483,35.12,75991.07,0.0,-0.27442,0.00013,24.53674]
[1777499296046,35.12,75990.2,0.0,-0.27454,0.00013,24.54176]
[1777499296282,35.12,75993.05,0.0,-0.27418,0.00013,24.52665]
[1777499301282,35.13,75994.63,0.0,-0.274,0.00013,24.51913]
[1777499304566,35.13,76000.75,0.0,-0.27323,0.00013,24.48686]
[1777499304625,35.13,76003.38,0.0,-0.27289,0.00013,24.47268]
[1777499307193,35.13,76003.38,0.0,-0.27289,0.00013,24.47292]
[1777499307272,35.13,76003.92,0.0,-0.27284,0.00013,24.47049]
[1777499311538,35.14,76004.55,0.0,-0.27276,0.00013,24.46473]
[1777499311559,35.14,76004.55,0.0,-0.27276,0.00013,24.46473]
[1777499312528,35.14,76004.55,0.0,-0.27276,0.00013,24.46473]
[1777499313128,35.14,76005.55,0.0,-0.27263,0.00013,24.45933]
[1777499313154,35.14,76005.55,0.0,-0.27263,0.00013,24.45933]
[1777499314320,35.14,76005.94,0.0,-0.27259,0.00013,24.45772]
[1777499314414,35.14,76007.14,0.0,-0.27244,0.00013,24.4515]
[1777499315129,35.14,76007.14,0.0,-0.27244,0.00013,24.4515]
[1777499315140,35.14,76007.14,0.0,-0.27244,0.00013,24.4515]
[1777499315472,35.14,76007.14,0.0,-0.27244,0.00013,24.4515]
[1777499315522,35.14,76006.8,0.0,-0.27249,0.00013,24.4536]
[1777499316228,35.14,76006.8,0.0,-0.27249,0.00013,24.4536]
[1777499316329,35.14,76004.62,0.0,-0.27278,0.00013,24.46562]
[1777499321421,35.15,75994.81,0.0,-0.27406,0.00013,24.51954]
[1777499321561,35.15,75994.81,0.0,-0.27406,0.00013,24.51954]
[1777499321690,35.15,75994.81,0.0,-0.27406,0.00013,24.51954]
[1777499326727,35.15,75994.58,0.0,-0.27411,0.00013,24.52173]
[1777499330501,35.15,75994.84,0.0,-0.27409,0.00013,24.52052]
[1777499331491,35.15,75994.41,0.0,-0.27415,0.00013,24.52338]
[1777499336801,35.16,75991.95,0.0,-0.27449,0.00013,24.53761]
[1777499341837,35.16,75991.9,0.0,-0.27452,0.00013,24.53864]
[1777499346263,35.16,75991.68,0.0,-0.27456,0.00013,24.54042]
[1777499346535,35.16,75991.68,0.0,-0.27456,0.00013,24.54042]
[1777499346775,35.17,75990.89,0.0,-0.27466,0.00013,24.54479]
[1777499347121,35.17,75962.42,0.0,-0.27835,0.00013,24.6964]
[1777499347663,35.17,75962.42,0.0,-0.27835,0.00013,24.6964]
[1777499347999,35.17,75962.42,0.0,-0.27835,0.00013,24.6964]
[1777499348174,35.17,75962.42,0.0,-0.27835,0.00013,24.6964]
[1777499348230,35.17,75962.42,0.0,-0.27835,0.00013,24.6964]
[1777499348274,35.17,75958.43,0.0,-0.27887,0.00013,24.71744]
[1777499350817,35.17,75958.19,0.0,-0.27889,0.00013,24.71863]
[1777499351380,35.17,75959.11,0.0,-0.27877,0.00013,24.71374]
[1777499355510,35.16,75961.42,0.0,-0.27847,0.00013,24.70148]
[1777499356092,35.16,75961.65,0.0,-0.27844,0.00013,24.70025]
[1777499356846,35.16,75963.27,0.0,-0.27823,0.00013,24.69167]
[1777499356854,35.16,75963.27,0.0,-0.27823,0.00013,24.69167]
[1777499356945,35.16,75963.27,0.0,-0.27823,0.00013,24.69167]
[1777499361980,35.17,75969.47,0.0,-0.27743,0.00013,24.659]
[1777499367015,35.17,75972.34,0.0,-0.27707,0.00013,24.64397]
[1777499372114,35.17,75977.09,0.0,-0.27644,0.00013,24.61569]
[1777499374051,35.17,75978.52,0.0,-0.27626,0.00013,24.60826]
[1777499380107,35.17,75979.6,0.0,-0.27614,0.00013,24.6033]
[1777499382269,35.17,75979.42,0.0,-0.27616,0.00013,24.60436]
[1777499386771,35.17,75971.4,0.0,-0.27721,0.00013,24.6473]
[1777499390780,35.17,75972.34,0.0,-0.27709,0.00013,24.64251]
[1777499395918,35.18,75973.1,0.0,-0.277,0.00013,24.63871]
[1777499401254,35.18,75975.09,0.0,-0.27675,0.00013,24.62842]
[1777499403946,35.18,75983.91,0.0,-0.27561,0.00013,24.58167]
[1777499405387,35.18,75985.9,0.0,-0.27536,0.00013,24.57117]
[1777499405404,35.18,75985.9,0.0,-0.27536,0.00013,24.57117]
[1777499405482,35.18,75985.43,0.0,-0.27542,0.00013,24.57379]
[1777499411324,35.18,75984.41,0.0,-0.27557,0.00013,24.5799]
[1777499416360,35.18,75985.74,0.0,-0.27541,0.00013,24.57325]
[1777499421395,35.19,75985.49,0.0,-0.27545,0.00013,24.57527]
[1777499426430,35.19,75986.39,0.0,-0.27535,0.00013,24.57106]
[1777499429649,35.19,75986.27,0.0,-0.27537,0.00013,24.57205]
[1777499430306,35.19,75986.27,0.0,-0.27537,0.00013,24.57205]
[1777499430457,35.19,75986.24,0.0,-0.27538,0.00013,24.57233]
[1777499431669,35.19,75986.15,0.0,-0.27538,0.00013,24.5696]
[1777499432621,35.19,75986.0,0.0,-0.2754,0.00013,24.57051]
[1777499433688,35.19,75986.0,0.0,-0.2754,0.00013,24.57063]
[1777499434658,35.19,75986.0,0.0,-0.2754,0.00013,24.57063]
[1777499435493,35.19,75986.0,0.0,-0.27541,0.00013,24.57086]
[1777499435724,35.19,75986.0,0.0,-0.27541,0.00013,24.57086]
[1777499436501,35.19,75985.84,0.0,-0.27543,0.00013,24.57183]
[1777499441534,35.2,75984.23,0.0,-0.27565,0.00013,24.58096]
[1777499443814,35.2,75984.22,0.0,-0.27566,0.00013,24.58121]
[1777499444556,35.2,75984.0,0.0,-0.27569,0.00013,24.58249]
[1777499446281,35.2,75980.17,0.0,-0.27618,0.00013,24.60297]
[1777499451650,35.2,75972.46,0.0,-0.27719,0.00013,24.64426]
[1777499456682,35.2,75968.32,0.0,-0.27773,0.00013,24.66637]
[1777499457994,35.2,75968.32,0.0,-0.27773,0.00013,24.66637]
[1777499458034,35.2,75967.59,0.0,-0.27782,0.00013,24.6703]
[1777499464026,35.2,75960.86,0.0,-0.2787,0.00013,24.70598]
[1777499464059,35.2,75960.86,0.0,-0.2787,0.00013,24.70598]
[1777499464682,35.2,75957.2,0.0,-0.27917,0.00013,24.72526]
[1777499468427,35.2,75959.67,0.0,-0.27885,0.00013,24.71224]
[1777499470120,35.2,75965.12,0.0,-0.27815,0.00013,24.68354]
[1777499470193,35.2,75967.45,0.0,-0.27785,0.00013,24.67127]
[1777499475247,35.2,75967.97,0.0,-0.27778,0.00013,24.66869]
[1777499481589,35.2,75972.34,0.0,-0.27723,0.00013,24.64594]
[1777499487195,35.21,75981.03,0.0,-0.27612,0.00013,24.60039]
[1777499488672,35.21,75981.72,0.0,-0.27603,0.00013,24.59684]
[1777499488691,35.21,75982.45,0.0,-0.27594,0.00013,24.59308]
[1777499488896,35.21,75982.45,0.0,-0.27594,0.00013,24.59308]
[1777499488997,35.21,75979.93,0.0,-0.27626,0.00013,24.60649]
[1777499491466,35.21,75979.93,0.0,-0.27627,0.00013,24.60675]
[1777499491551,35.21,75978.01,0.0,-0.2765,0.00013,24.61384]
[1777499496963,35.21,75980.18,0.0,-0.27624,0.00013,24.60282]
[1777499502691,35.21,75981.01,0.0,-0.27614,0.00013,24.59894]
[1777499508227,35.22,75982.17,0.0,-0.27601,0.00013,24.5934]
[1777499510607,35.22,75982.3,0.0,-0.27599,0.00013,24.59292]
[1777499510698,35.22,75982.46,0.0,-0.27598,0.00013,24.59218]
[1777499516098,35.22,75983.48,0.0,-0.27586,0.00013,24.58738]
[1777499521133,35.22,75983.57,0.0,-0.27586,0.00013,24.58742]
[1777499526790,35.22,75984.43,0.0,-0.27575,0.00013,24.58316]
[1777499532901,35.23,75984.73,0.0,-0.27574,0.00013,24.5824]
[1777499539261,35.23,75985.18,0.0,-0.27569,0.00013,24.58073]
[1777499544298,35.23,75985.34,0.0,-0.27568,0.00013,24.58038]
[1777499549331,35.24,75985.61,0.0,-0.27566,0.00013,24.57945]
[1777499555374,35.24,75985.42,0.0,-0.27568,0.00013,24.57773]
[1777499561417,35.24,75985.38,0.0,-0.2757,0.00013,24.57852]
[1777499566450,35.24,75981.92,0.0,-0.27615,0.00013,24.59731]
[1777499571486,35.24,75982.1,0.0,-0.27614,0.00013,24.59671]
[1777499576521,35.24,75975.94,0.0,-0.27694,0.00013,24.62963]
[1777499578141,35.24,75974.1,0.0,-0.27718,0.00013,24.63937]
[1777499583570,35.25,75967.74,0.0,-0.278,0.00013,24.67312]
[1777499588606,35.25,75965.79,0.0,-0.27825,0.00013,24.68345]
[1777499591627,35.24,75956.4,0.0,-0.27947,0.00013,24.73282]
[1777499593676,35.24,75951.18,0.0,-0.28015,0.00013,24.76013]
[1777499593743,35.24,75950.58,0.0,-0.28022,0.00013,24.76321]
[1777499594264,35.24,75950.58,0.0,-0.28022,0.00013,24.76321]
[1777499594647,35.24,75950.58,0.0,-0.28022,0.00013,24.76315]
[1777499597754,35.24,75940.69,0.0,-0.2815,0.00013,24.81455]
[1777499602807,35.24,75934.41,0.0,-0.28231,0.00013,24.84678]
[1777499603797,35.24,75930.88,0.0,-0.28277,0.00013,24.86496]
[1777499604185,35.24,75930.44,0.0,-0.28282,0.00013,24.86709]
[1777499604194,35.24,75930.44,0.0,-0.28282,0.00013,24.86709]
[1777499604748,35.24,75928.81,0.0,-0.28303,0.00013,24.87539]
[1777499605040,35.24,75928.81,0.0,-0.28303,0.00013,24.87539]
[1777499605729,35.24,75928.81,0.0,-0.28303,0.00013,24.87539]
[1777499606140,35.24,75928.81,0.0,-0.28303,0.00013,24.87539]
[1777499606536,35.24,75928.81,0.0,-0.28303,0.00013,24.87539]
[1777499606732,35.24,75928.57,0.0,-0.28305,0.00013,24.87632]
[1777499607283,35.24,75928.57,0.0,-0.28305,0.00013,24.87632]
[1777499608560,35.24,75928.42,0.0,-0.28307,0.00013,24.87694]
[1777499613737,35.23,75927.28,0.0,-0.28318,0.00013,24.87872]
[1777499615442,35.23,75927.5,0.0,-0.28314,0.00013,24.87725]
[1777499616227,35.23,75929.97,0.0,-0.28282,0.00013,24.86429]
[1777499620080,35.23,75936.44,0.0,-0.28197,0.00013,24.83029]
[1777499621934,35.23,75936.18,0.0,-0.28199,0.00013,24.83139]
[1777499626901,35.23,75945.45,0.0,-0.28077,0.00013,24.78246]
[1777499630794,35.22,75947.75,0.0,-0.28047,0.00013,24.77031]
[1777499631443,35.22,75947.56,0.0,-0.28049,0.00013,24.77131]
[1777499631454,35.22,75948.47,0.0,-0.28037,0.00013,24.76646]
[1777499632149,35.22,75948.47,0.0,-0.28037,0.00013,24.76646]
[1777499632167,35.22,75950.55,0.0,-0.2801,0.00013,24.75551]
[1777499637949,35.22,75948.38,0.0,-0.28038,0.00013,24.76676]
[1777499643675,35.22,75949.55,0.0,-0.28023,0.00013,24.76047]
[1777499645619,35.22,75950.02,0.0,-0.28016,0.00013,24.758]
[1777499645676,35.22,75950.02,0.0,-0.28016,0.00013,24.75798]
[1777499647118,35.22,75950.02,0.0,-0.28016,0.00013,24.75798]
[1777499648316,35.22,75950.97,0.0,-0.28004,0.00013,24.75291]
[1777499648402,35.22,75951.22,0.0,-0.28001,0.00013,24.7516]
[1777499653631,35.22,75953.08,0.0,-0.27976,0.00013,24.74176]
[1777499656666,35.22,75956.72,0.0,-0.27929,0.00013,24.72255]
[1777499661410,35.22,75957.99,0.0,-0.27912,0.00013,24.71586]
[1777499661746,35.22,75957.99,0.0,-0.27912,0.00013,24.71586]
[1777499662480,35.22,75957.8,0.0,-0.27915,0.00013,24.71686]
[1777499662594,35.22,75948.93,0.0,-0.2803,0.00013,24.76343]
[1777499663498,35.22,75948.93,0.0,-0.2803,0.00013,24.76343]
[1777499663599,35.22,75942.46,0.0,-0.28114,0.00013,24.79723]
[1777499664524,35.22,75942.46,0.0,-0.28114,0.00013,24.79723]
[1777499664622,35.22,75940.23,0.0,-0.28143,0.00013,24.80879]
[1777499670184,35.22,75937.34,0.0,-0.28179,0.00013,24.82336]
[1777499675465,35.22,75930.87,0.0,-0.28261,0.00013,24.85307]
[1777499675565,35.22,75937.55,0.0,-0.28173,0.00013,24.81817]
[1777499680406,35.21,75939.56,0.0,-0.28146,0.00013,24.80728]
[1777499680694,35.21,75939.56,0.0,-0.28146,0.00013,24.80728]
[1777499680777,35.21,75939.56,0.0,-0.28146,0.00013,24.80728]
[1777499683046,35.21,75939.5,0.0,-0.28146,0.00013,24.80731]
[1777499688303,35.21,75938.91,0.0,-0.28153,0.00013,24.80994]
[1777499689027,35.21,75938.14,0.0,-0.28163,0.00013,24.81396]
[1777499692284,35.21,75939.9,0.0,-0.28139,0.00013,24.80443]
[1777499695857,35.21,75940.85,0.0,-0.28126,0.00013,24.79931]
[1777499695958,35.21,75940.87,0.0,-0.28126,0.00013,24.79913]
[1777499696189,35.21,75940.87,0.0,-0.28126,0.00013,24.79913]
[1777499696768,35.21,75940.87,0.0,-0.28126,0.00013,24.79913]
[1777499696846,35.21,75954.39,0.0,-0.27949,0.00013,24.72813]
[1777499698933,35.21,75954.39,0.0,-0.27949,0.00013,24.72812]
[1777499698946,35.21,75963.42,0.0,-0.27832,0.00013,24.6806]
[1777499700254,35.21,75963.43,0.0,-0.27832,0.00013,24.68059]
[1777499700394,35.21,75963.43,0.0,-0.27832,0.00013,24.68064]
[1777499703106,35.21,75961.93,0.0,-0.27852,0.00013,24.68865]
[1777499703479,35.21,75962.65,0.0,-0.27843,0.00013,24.6849]
[1777499706970,35.21,75961.91,0.0,-0.27853,0.00013,24.68892]
[1777499706980,35.21,75961.91,0.0,-0.27853,0.00013,24.68892]
[1777499707141,35.21,75961.91,0.0,-0.27853,0.00013,24.68892]
[1777499707243,35.21,75961.83,0.0,-0.27854,0.00013,24.68934]
[1777499709003,35.21,75961.83,0.0,-0.27854,0.00013,24.68944]
[1777499709457,35.21,75962.0,0.0,-0.27852,0.00013,24.68859]
[1777499711022,35.21,75962.3,0.0,-0.27848,0.00013,24.68706]
[1777499711027,35.21,75962.3,0.0,-0.27848,0.00013,24.68706]
[1777499713485,35.21,75962.3,0.0,-0.27848,0.00013,24.68722]
[1777499716079,35.21,75961.82,0.0,-0.27855,0.00013,24.68985]
[1777499717116,35.21,75964.16,0.0,-0.27825,0.00013,24.67756]
[1777499717209,35.21,75965.03,0.0,-0.27814,0.00013,24.67303]
[1777499719143,35.21,75965.03,0.0,-0.27814,0.00013,24.67309]
[1777499719151,35.21,75965.03,0.0,-0.27814,0.00013,24.67309]
[1777499721170,35.21,75965.02,0.0,-0.27814,0.00013,24.67328]
[1777499721177,35.21,75965.02,0.0,-0.27814,0.00013,24.67328]
[1777499721540,35.21,75965.02,0.0,-0.27814,0.00013,24.67335]
[1777499723627,35.21,75965.02,0.0,-0.27814,0.00013,24.67335]
[1777499725014,35.21,75965.15,0.0,-0.27813,0.00013,24.67287]
[1777499730603,35.22,75965.9,0.0,-0.27804,0.00013,24.66935]
[1777499731927,35.22,75965.9,0.0,-0.27804,0.00013,24.66935]
[1777499732800,35.22,75953.52,0.0,-0.27964,0.00013,24.7314]
[1777499738660,35.22,75949.0,0.0,-0.28022,0.00013,24.75518]
[1777499743480,35.22,75949.54,0.0,-0.28015,0.00013,24.75234]
[1777499743695,35.22,75949.54,0.0,-0.28015,0.00013,24.75234]
[1777499748729,35.22,75950.36,0.0,-0.28005,0.00013,24.74806]
[1777499754772,35.22,75950.55,0.0,-0.28002,0.00013,24.74711]
[1777499762643,35.22,75950.68,0.0,-0.28001,0.00013,24.74642]
[1777499768870,35.22,75950.94,0.0,-0.27997,0.00013,24.745]
[1777499774919,35.22,75949.53,0.0,-0.28015,0.00013,24.75232]
[1777499779953,35.22,75949.64,0.0,-0.28014,0.00013,24.75167]
[1777499784990,35.22,75950.7,0.0,-0.28,0.00013,24.74608]
[1777499791034,35.22,75951.03,0.0,-0.27994,0.00013,24.74104]
[1777499796066,35.22,75951.67,0.0,-0.27985,0.00013,24.7377]
[1777499804802,35.22,75951.46,0.0,-0.27988,0.00013,24.73891]
[1777499805450,35.22,75951.46,0.0,-0.27988,0.00013,24.73891]
[1777499806492,35.22,75951.46,0.0,-0.27988,0.00013,24.73893]
[1777499806513,35.22,75951.46,0.0,-0.27988,0.00013,24.73893]
[1777499807531,35.22,75952.03,0.0,-0.27981,0.00013,24.73594]
[1777499807547,35.22,75952.03,0.0,-0.27981,0.00013,24.73594]
[1777499808037,35.22,75948.2,0.0,-0.28031,0.00013,24.75605]
[1777499809695,35.22,75945.98,0.0,-0.2806,0.00013,24.76767]
[1777499810266,35.22,75942.37,0.0,-0.28107,0.00013,24.78654]
[1777499810268,35.22,75941.37,0.0,-0.2812,0.00013,24.79176]
[1777499816207,35.22,75938.14,0.0,-0.28162,0.00013,24.80843]
[1777499822403,35.21,75936.11,0.0,-0.28188,0.00013,24.81891]
[1777499828076,35.21,75931.78,0.0,-0.28244,0.00013,24.84139]
[1777499833327,35.21,75925.97,0.0,-0.2832,0.00013,24.87132]
[1777499835212,35.21,75925.78,0.0,-0.28322,0.00013,24.87226]
[1777499839370,35.21,75925.78,0.0,-0.28321,0.00013,24.87197]
[1777499845083,35.21,75930.95,0.0,-0.28253,0.00013,24.84474]
[1777499853470,35.21,75930.86,0.0,-0.2825,0.00013,24.84114]
[1777499854778,35.21,75930.86,0.0,-0.2825,0.00013,24.84114]
[1777499854879,35.21,75930.83,0.0,-0.2825,0.00013,24.8412]
[1777499861527,35.2,75930.9,0.0,-0.28248,0.00013,24.84022]
[1777499863596,35.2,75930.9,0.0,-0.28248,0.00013,24.84022]
[1777499864188,35.2,75930.72,0.0,-0.2825,0.00013,24.841]
[1777499866023,35.2,75930.7,0.0,-0.2825,0.00013,24.84102]
[1777499866921,35.2,75930.7,0.0,-0.2825,0.00013,24.84095]
[1777499867022,35.2,75930.7,0.0,-0.2825,0.00013,24.84088]
[1777499868943,35.2,75930.7,0.0,-0.2825,0.00013,24.84081]
[1777499869038,35.2,75930.7,0.0,-0.28249,0.00013,24.84073]
[1777499869712,35.2,75930.7,0.0,-0.28249,0.00013,24.84073]
[1777499870425,35.2,75930.62,0.0,-0.2825,0.00013,24.84108]
[1777499872050,35.2,75930.62,0.0,-0.2825,0.00013,24.84101]
[1777499872983,35.2,75930.49,0.0,-0.28252,0.00013,24.84162]
[1777499873084,35.2,75930.5,0.0,-0.28251,0.00013,24.8415]
[1777499877036,35.2,75930.5,0.0,-0.28251,0.00013,24.84131]
[1777499877134,35.2,75930.5,0.0,-0.28251,0.00013,24.84125]
[1777499882675,35.2,75930.29,0.0,-0.28253,0.00013,24.84192]
[1777499889724,35.19,75930.21,0.0,-0.28252,0.00013,24.84173]
[1777499894759,35.19,75925.67,0.0,-0.2831,0.00013,24.86475]
[1777499899795,35.19,75929.19,0.0,-0.28263,0.00013,24.84578]
[1777499904829,35.19,75930.49,0.0,-0.28244,0.00013,24.83836]
[1777499909863,35.18,75932.0,0.0,-0.28222,0.00013,24.8297]
[1777499914900,35.18,75932.5,0.0,-0.28213,0.00013,24.82325]
[1777499919935,35.18,75933.86,0.0,-0.28193,0.00013,24.8155]
[1777499925980,35.17,75934.98,0.0,-0.28177,0.00013,24.80876]
[1777499926857,35.17,75934.98,0.0,-0.28177,0.00013,24.80876]
[1777499927163,35.17,75934.98,0.0,-0.28177,0.00013,24.80876]
[1777499927171,35.17,75934.98,0.0,-0.28177,0.00013,24.80876]
[1777499927990,35.17,75933.49,0.0,-0.28195,0.00013,24.81626]
[1777499929069,35.17,75922.35,0.0,-0.28341,0.00013,24.8742]
[1777499929373,35.17,75922.35,0.0,-0.28341,0.00013,24.8742]
[1777499930004,35.17,75922.62,0.0,-0.28337,0.00013,24.87262]
[1777499932027,35.17,75907.42,0.0,-0.28536,0.00013,24.95073]
[1777499937062,35.17,75904.14,0.0,-0.28578,0.00013,24.96725]
[1777499937265,35.17,75904.14,0.0,-0.28578,0.00013,24.96725]
[1777499937485,35.17,75904.14,0.0,-0.28578,0.00013,24.96725]
[1777499937714,35.17,75904.14,0.0,-0.28578,0.00013,24.96725]
[1777499938131,35.17,75904.14,0.0,-0.28578,0.00013,24.96725]
[1777499938173,35.17,75907.53,0.0,-0.28533,0.00013,24.94955]
[1777499939742,35.16,75907.53,0.0,-0.28532,0.00013,24.94931]
[1777499940083,35.16,75906.29,0.0,-0.28548,0.00013,24.95546]
[1777499941254,35.16,75906.32,0.0,-0.28547,0.00013,24.95507]
[1777499946245,35.16,75915.24,0.0,-0.28427,0.00013,24.90779]
[1777499953479,35.15,75918.38,0.0,-0.28383,0.00013,24.89038]
[1777499961230,35.14,75918.48,0.0,-0.28377,0.00013,24.88804]
[1777499966265,35.14,75919.29,0.0,-0.28365,0.00013,24.88299]
[1777499968499,35.14,75920.29,0.0,-0.2835,0.00013,24.87739]
[1777499970093,35.14,75917.9,0.0,-0.28381,0.00013,24.88957]
[1777499970115,35.14,75917.9,0.0,-0.28381,0.00013,24.88957]
[1777499970122,35.14,75917.9,0.0,-0.28381,0.00013,24.88957]
[1777499972120,35.13,75917.9,0.0,-0.2838,0.00013,24.88915]
[1777499972126,35.13,75914.28,0.0,-0.28425,0.00013,24.90438]
[1777499975208,35.13,75913.38,0.0,-0.28437,0.00013,24.90883]
[1777499975225,35.13,75913.38,0.0,-0.28437,0.00013,24.90883]
[1777499976161,35.13,75912.56,0.0,-0.28447,0.00013,24.91265]
[1777499976213,35.13,75910.89,0.0,-0.28468,0.00013,24.92108]
[1777499979297,35.13,75910.89,0.0,-0.28468,0.00013,24.92108]
[1777499979538,35.13,75910.89,0.0,-0.28468,0.00013,24.92108]
[1777499980202,35.13,75910.89,0.0,-0.28468,0.00013,24.92108]
[1777499980512,35.12,75908.77,0.0,-0.28494,0.00013,24.9312]
[1777499980536,35.12,75908.77,0.0,-0.28494,0.00013,24.9312]
[1777499980591,35.12,75908.77,0.0,-0.28494,0.00013,24.9312]
[1777499980687,35.12,75901.5,0.0,-0.28589,0.00013,24.96847]
[1777499982231,35.12,75901.5,0.0,-0.28589,0.00013,24.96847]
[1777499982377,35.12,75897.61,0.0,-0.2864,0.00013,24.98826]
[1777499988034,35.12,75895.82,0.0,-0.28661,0.00013,24.99648]
[1777499993457,35.11,75893.32,0.0,-0.2869,0.00013,25.0076]
[1777499998677,35.11,75893.73,0.0,-0.28682,0.00013,25.00451]
[1777500000240,35.1,75893.33,0.0,-0.28686,0.00013,25.00606]
[1777500000562,35.1,75893.33,0.0,-0.28686,0.00013,25.00581]
[1777500000611,35.1,75893.33,0.0,-0.28686,0.00013,25.00581]
[1777500000984,35.1,75893.33,0.0,-0.28686,0.00013,25.00581]
[1777500001045,35.1,75893.33,0.0,-0.28686,0.00013,25.00581]
[1777500001114,35.1,75893.33,0.0,-0.28686,0.00013,25.00581]
[1777500001266,35.1,75893.33,0.0,-0.28686,0.00013,25.00581]
[1777500001337,35.1,75893.4,0.0,-0.28684,0.00013,25.00495]
[1777500001515,35.1,75893.4,0.0,-0.28684,0.00013,25.00495]
[1777500002608,35.1,75878.2,0.0,-0.28884,0.00013,25.08238]
[1777500004509,35.1,75877.68,0.0,-0.28891,0.00013,25.08502]
[1777500004529,35.1,75877.68,0.0,-0.28891,0.00013,25.08502]
[1777500004788,35.1,75877.68,0.0,-0.28891,0.00013,25.08502]
[1777500004853,35.1,75879.2,0.0,-0.28871,0.00013,25.07727]
[1777500005322,35.1,75879.2,0.0,-0.28871,0.00013,25.07727]
[1777500005778,35.1,75879.2,0.0,-0.28871,0.00013,25.07727]
[1777500005880,35.1,75876.51,0.0,-0.28907,0.00013,25.09095]
[1777500007146,35.1,75876.51,0.0,-0.28907,0.00013,25.09095]
[1777500008303,35.1,75871.21,0.0,-0.28977,0.00013,25.11783]
[1777500013032,35.1,75865.81,0.0,-0.29048,0.00013,25.14494]
[1777500013083,35.1,75865.81,0.0,-0.29048,0.00013,25.14494]
[1777500013728,35.1,75864.48,0.0,-0.29066,0.00013,25.15152]
[1777500014362,35.1,75865.51,0.0,-0.29052,0.00013,25.14632]
[1777500014372,35.1,75865.51,0.0,-0.29052,0.00013,25.14632]
[1777500014447,35.1,75865.51,0.0,-0.29052,0.00013,25.14632]
[1777500014466,35.1,75865.51,0.0,-0.29052,0.00013,25.14632]
[1777500014649,35.1,75857.43,0.0,-0.29159,0.00013,25.187]
[1777500015985,35.1,75857.43,0.0,-0.29159,0.00013,25.187]
[1777500016045,35.1,75857.43,0.0,-0.29159,0.00013,25.187]
[1777500016111,35.1,75852.44,0.0,-0.29225,0.00013,25.21191]
[1777500016693,35.1,75852.44,0.0,-0.29225,0.00013,25.21191]
[1777500017072,35.1,75852.44,0.0,-0.29225,0.00013,25.21191]
[1777500017211,35.1,75843.49,0.0,-0.29345,0.00013,25.2569]
[1777500017901,35.1,75843.49,0.0,-0.29345,0.00013,25.2569]
[1777500018557,35.1,75838.36,0.0,-0.29414,0.00013,25.28261]
[1777500019842,35.1,75838.36,0.0,-0.29414,0.00013,25.28261]
[1777500020900,35.1,75838.86,0.0,-0.29408,0.00013,25.28022]
[1777500021716,35.1,75835.38,0.0,-0.29455,0.00013,25.29767]
[1777500022044,35.1,75835.38,0.0,-0.29455,0.00013,25.29767]
[1777500022061,35.1,75835.38,0.0,-0.29455,0.00013,25.29767]
[1777500022282,35.1,75834.11,0.0,-0.29472,0.00013,25.30417]
[1777500022948,35.1,75834.11,0.0,-0.29472,0.00013,25.30417]
[1777500023064,35.1,75834.11,0.0,-0.29472,0.00013,25.30417]
[1777500023222,35.1,75834.11,0.0,-0.29472,0.00013,25.30417]
[1777500023229,35.1,75820.03,0.0,-0.29661,0.00013,25.37386]
[1777500023381,35.1,75820.03,0.0,-0.29661,0.00013,25.37386]
[1777500023534,35.1,75820.03,0.0,-0.29661,0.00013,25.37386]
[1777500024131,35.1,75820.03,0.0,-0.29661,0.00013,25.37386]
[1777500024229,35.1,75816.79,0.0,-0.29705,0.00013,25.38989]
[1777500025017,35.1,75821.5,0.0,-0.29641,0.00013,25.36668]
[1777500025415,35.1,75821.5,0.0,-0.29641,0.00013,25.36668]
[1777500025428,35.1,75821.5,0.0,-0.29641,0.00013,25.36668]
[1777500026084,35.1,75821.5,0.0,-0.29641,0.00013,25.36668]
[1777500026185,35.1,75816.97,0.0,-0.29702,0.00013,25.38901]
[1777500030789,35.1,75813.94,0.0,-0.29743,0.00013,25.40387]
[1777500030808,35.1,75813.94,0.0,-0.29743,0.00013,25.40387]
[1777500030817,35.1,75813.94,0.0,-0.29743,0.00013,25.40387]
[1777500031156,35.1,75813.94,0.0,-0.29743,0.00013,25.40387]
[1777500031257,35.1,75813.13,0.0,-0.29752,0.00013,25.40454]
[1777500033674,35.1,75810.7,0.0,-0.29784,0.00013,25.41641]
[1777500033703,35.1,75810.7,0.0,-0.29784,0.00013,25.41641]
[1777500034762,35.1,75810.7,0.0,-0.29784,0.00013,25.41641]
[1777500034829,35.1,75810.7,0.0,-0.29784,0.00013,25.41641]
[1777500034872,35.1,75817.42,0.0,-0.29694,0.00013,25.38336]
[1777500039110,35.1,75816.85,0.0,-0.29702,0.00013,25.38614]
[1777500044132,35.1,75814.0,0.0,-0.2974,0.00013,25.40012]
[1777500045812,35.1,75815.99,0.0,-0.29713,0.00013,25.39031]
[1777500051161,35.1,75821.01,0.0,-0.29645,0.00013,25.36553]
[1777500053076,35.1,75820.59,0.0,-0.29651,0.00013,25.36764]
[1777500053118,35.1,75820.59,0.0,-0.29651,0.00013,25.36764]
[1777500053219,35.1,75820.52,0.0,-0.29652,0.00013,25.36802]
[1777500053356,35.1,75820.52,0.0,-0.29652,0.00013,25.36802]
[1777500053416,35.1,75820.52,0.0,-0.29652,0.00013,25.36802]
[1777500053452,35.1,75820.52,0.0,-0.29652,0.00013,25.36802]
[1777500053893,35.1,75820.52,0.0,-0.29652,0.00013,25.36802]
[1777500054198,35.1,75820.52,0.0,-0.29652,0.00013,25.36802]
[1777500054968,35.1,75828.29,0.0,-0.29548,0.00013,25.32964]
[1777500055076,35.1,75828.29,0.0,-0.29548,0.00013,25.32964]
[1777500055164,35.1,75833.31,0.0,-0.29481,0.00013,25.30479]
[1777500056491,35.1,75833.31,0.0,-0.29481,0.00013,25.30479]
[1777500057234,35.1,75833.31,0.0,-0.29481,0.00013,25.30479]
[1777500058177,35.1,75836.83,0.0,-0.29434,0.00013,25.28744]
[1777500058254,35.1,75836.83,0.0,-0.29434,0.00013,25.28744]
[1777500061473,35.1,75840.71,0.0,-0.29383,0.00013,25.26846]
[1777500066481,35.1,75841.34,0.0,-0.29376,0.00013,25.26576]
[1777500073177,35.11,75844.7,0.0,-0.29332,0.00013,25.24951]
[1777500075022,35.11,75844.64,0.0,-0.29333,0.00013,25.24998]
[1777500075108,35.11,75844.64,0.0,-0.29333,0.00013,25.24998]
[1777500076024,35.11,75846.21,0.0,-0.29313,0.00013,25.24221]
[1777500076075,35.11,75857.75,0.0,-0.29159,0.00013,25.18441]
[1777500077305,35.11,75857.75,0.0,-0.29159,0.00013,25.18441]
[1777500077335,35.11,75860.62,0.0,-0.2912,0.00013,25.16983]
[1777500078793,35.11,75860.35,0.0,-0.29124,0.00013,25.17108]
[1777500078797,35.11,75860.35,0.0,-0.29124,0.00013,25.17108]
[1777500078833,35.11,75860.35,0.0,-0.29124,0.00013,25.17108]
[1777500079081,35.11,75860.35,0.0,-0.29123,0.00013,25.17097]
[1777500084116,35.1,75862.48,0.0,-0.29094,0.00013,25.15973]
[1777500085175,35.1,75862.48,0.0,-0.29094,0.00013,25.15973]
[1777500085809,35.1,75864.17,0.0,-0.29071,0.00013,25.15108]
[1777500085987,35.1,75864.17,0.0,-0.29071,0.00013,25.15108]
[1777500087404,35.1,75872.77,0.0,-0.28956,0.00013,25.10737]
[1777500088144,35.1,75875.96,0.0,-0.28914,0.00013,25.09113]
[1777500089125,35.1,75875.96,0.0,-0.28914,0.00013,25.09113]
[1777500089956,35.1,75883.44,0.0,-0.28815,0.00013,25.05301]
[1777500089973,35.1,75883.44,0.0,-0.28815,0.00013,25.05301]
[1777500090701,35.1,75884.13,0.0,-0.28805,0.00013,25.04948]
[1777500090719,35.1,75884.13,0.0,-0.28805,0.00013,25.04948]
[1777500093591,35.1,75874.92,0.0,-0.28926,0.00013,25.09305]
[1777500094206,35.1,75874.92,0.0,-0.28926,0.00013,25.09305]
[1777500094291,35.1,75872.11,0.0,-0.28963,0.00013,25.10727]
[1777500094756,35.1,75872.11,0.0,-0.28963,0.00013,25.10727]
[1777500095192,35.1,75872.11,0.0,-0.28963,0.00013,25.10721]
[1777500096264,35.1,75872.11,0.0,-0.28963,0.00013,25.10721]
[1777500096373,35.1,75869.21,0.0,-0.29001,0.00013,25.12185]
[1777500100747,35.1,75864.98,0.0,-0.29057,0.00013,25.14293]
[1777500101338,35.1,75863.47,0.0,-0.29076,0.00013,25.15048]
[1777500101535,35.1,75863.47,0.0,-0.29076,0.00013,25.15048]
[1777500102241,35.1,75863.47,0.0,-0.29076,0.00013,25.15039]
[1777500102532,35.1,75863.47,0.0,-0.29076,0.00013,25.15039]
[1777500102723,35.1,75863.47,0.0,-0.29076,0.00013,25.15039]
[1777500102736,35.1,75863.47,0.0,-0.29076,0.00013,25.15039]
[1777500103333,35.1,75863.47,0.0,-0.29076,0.00013,25.15039]
[1777500104256,35.1,75866.99,0.0,-0.29029,0.00013,25.13244]
[1777500106649,35.1,75872.22,0.0,-0.28959,0.00013,25.10585]
[1777500107061,35.1,75872.22,0.0,-0.28959,0.00013,25.10585]
[1777500109140,35.1,75871.61,0.0,-0.28967,0.00013,25.10887]
[1777500109310,35.1,75871.61,0.0,-0.28967,0.00013,25.10887]
[1777500114326,35.1,75870.69,0.0,-0.28979,0.00013,25.11327]
[1777500119361,35.09,75867.19,0.0,-0.29025,0.00013,25.13073]
[1777500120222,35.09,75867.19,0.0,-0.29025,0.00013,25.13073]
[1777500125402,35.09,75869.31,0.0,-0.28996,0.00013,25.11965]
[1777500127411,35.09,75868.72,0.0,-0.29003,0.00013,25.12255]
[1777500127737,35.09,75868.72,0.0,-0.29003,0.00013,25.12255]
[1777500127851,35.09,75868.72,0.0,-0.29003,0.00013,25.12255]
[1777500133459,35.09,75871.88,0.0,-0.28961,0.00013,25.10642]
[1777500138737,35.09,75869.5,0.0,-0.28992,0.00013,25.11844]
[1777500144016,35.09,75864.69,0.0,-0.29056,0.00013,25.14266]
[1777500149354,35.09,75867.37,0.0,-0.2902,0.00013,25.12899]
[1777500154606,35.09,75866.84,0.0,-0.29025,0.00013,25.12833]
[1777500156114,35.09,75866.84,0.0,-0.29025,0.00013,25.12833]
[1777500156262,35.09,75866.84,0.0,-0.29025,0.00013,25.12833]
[1777500157508,35.09,75865.98,0.0,-0.29037,0.00013,25.13265]
[1777500157683,35.09,75865.98,0.0,-0.29037,0.00013,25.13265]
[1777500157760,35.09,75865.98,0.0,-0.29037,0.00013,25.13265]
[1777500158646,35.09,75870.53,0.0,-0.28976,0.00013,25.1096]
[1777500160657,35.09,75864.7,0.0,-0.29054,0.00013,25.13912]
[1777500160670,35.09,75864.7,0.0,-0.29054,0.00013,25.13912]
[1777500161419,35.09,75860.24,0.0,-0.29113,0.00013,25.16164]
[1777500162217,35.09,75860.24,0.0,-0.29113,0.00013,25.16164]
[1777500162256,35.09,75852.34,0.0,-0.29218,0.00013,25.20136]
[1777500165010,35.09,75849.14,0.0,-0.2926,0.00013,25.21725]
[1777500166490,35.09,75839.4,0.0,-0.2939,0.00013,25.26575]
[1777500167601,35.09,75838.63,0.0,-0.294,0.00013,25.26945]
[1777500167638,35.09,75838.63,0.0,-0.294,0.00013,25.26945]
[1777500167697,35.09,75838.63,0.0,-0.294,0.00013,25.26945]
[1777500170268,35.09,75837.56,0.0,-0.29415,0.00013,25.27508]
[1777500170279,35.09,75836.96,0.0,-0.29424,0.00013,25.27822]
[1777500174257,35.09,75836.63,0.0,-0.29429,0.00013,25.28028]
[1777500175603,35.09,75837.83,0.0,-0.29413,0.00013,25.27445]
[1777500179572,35.09,75837.65,0.0,-0.29417,0.00013,25.27591]
[1777500185378,35.1,75835.78,0.0,-0.29444,0.00013,25.28572]
[1777500185578,35.1,75835.78,0.0,-0.29444,0.00013,25.28572]
[1777500185594,35.1,75835.78,0.0,-0.29444,0.00013,25.28572]
[1777500186256,35.1,75835.78,0.0,-0.29444,0.00013,25.28572]
[1777500186293,35.1,75835.78,0.0,-0.29444,0.00013,25.28572]
[1777500186459,35.1,75835.78,0.0,-0.29444,0.00013,25.28572]
[1777500186394,35.1,75830.47,0.0,-0.29516,0.00013,25.31256]
[1777500186472,35.1,75830.47,0.0,-0.29516,0.00013,25.31256]
[1777500186832,35.1,75830.47,0.0,-0.29516,0.00013,25.31256]
[1777500189124,35.1,75823.6,0.0,-0.29608,0.00013,25.34671]
[1777500190136,35.1,75823.6,0.0,-0.29608,0.00013,25.34671]
[1777500190520,35.1,75821.78,0.0,-0.29633,0.00013,25.35573]
[1777500191360,35.1,75821.78,0.0,-0.29633,0.00013,25.35573]
[1777500192132,35.1,75817.38,0.0,-0.29692,0.00013,25.37743]
[1777500192287,35.1,75817.38,0.0,-0.29692,0.00013,25.37743]
[1777500196228,35.1,75829.21,0.0,-0.29533,0.00013,25.31897]
[1777500196427,35.1,75829.21,0.0,-0.29533,0.00013,25.31897]
[1777500196466,35.1,75829.21,0.0,-0.29533,0.00013,25.31897]
[1777500196451,35.1,75829.02,0.0,-0.29536,0.00013,25.31998]
[1777500196578,35.1,75829.02,0.0,-0.29536,0.00013,25.31998]
[1777500196947,35.1,75829.02,0.0,-0.29536,0.00013,25.31998]
[1777500198939,35.1,75838.85,0.0,-0.29404,0.00013,25.27123]
[1777500201232,35.1,75840.38,0.0,-0.29384,0.00013,25.26377]
[1777500203973,35.1,75850.54,0.0,-0.29249,0.00013,25.21326]
[1777500209008,35.11,75851.88,0.0,-0.29233,0.00013,25.20726]
[1777500210430,35.11,75851.88,0.0,-0.29233,0.00013,25.20726]
[1777500210468,35.11,75851.88,0.0,-0.29233,0.00013,25.20726]
[1777500210731,35.11,75851.97,0.0,-0.29233,0.00013,25.20711]
[1777500211383,35.11,75854.55,0.0,-0.29197,0.00013,25.19103]
[1777500217063,35.11,75856.49,0.0,-0.29172,0.00013,25.18167]
[1777500220839,35.11,75849.25,0.0,-0.2927,0.00013,25.2184]
[1777500221092,35.11,75849.25,0.0,-0.2927,0.00013,25.2184]
[1777500226382,35.11,75851.8,0.0,-0.29236,0.00013,25.20583]
[1777500232168,35.12,75853.63,0.0,-0.29214,0.00013,25.19757]
[1777500235728,35.12,75853.8,0.0,-0.29212,0.00013,25.1967]
[1777500235769,35.12,75853.8,0.0,-0.29212,0.00013,25.1967]
[1777500236370,35.12,75853.8,0.0,-0.29212,0.00013,25.1967]
[1777500236518,35.12,75855.48,0.0,-0.29189,0.00013,25.18824]
[1777500241723,35.12,75862.38,0.0,-0.29098,0.00013,25.15392]
[1777500246691,35.12,75861.21,0.0,-0.29116,0.00013,25.16052]
[1777500246729,35.12,75861.21,0.0,-0.29116,0.00013,25.16052]
[1777500246742,35.12,75861.21,0.0,-0.29116,0.00013,25.16052]
[1777500246847,35.12,75861.21,0.0,-0.29116,0.00013,25.16052]
[1777500247165,35.12,75861.21,0.0,-0.29116,0.00013,25.16052]
[1777500247274,35.13,75861.21,0.0,-0.29116,0.00013,25.16067]
[1777500249877,35.12,75866.33,0.0,-0.29048,0.00013,25.13472]
[1777500250016,35.12,75866.33,0.0,-0.29048,0.00013,25.13472]
[1777500250501,35.12,75868.45,0.0,-0.29019,0.00013,25.12395]
[1777500251169,35.12,75868.45,0.0,-0.29019,0.00013,25.12395]
[1777500251480,35.12,75868.45,0.0,-0.29019,0.00013,25.12395]
[1777500252263,35.12,75868.45,0.0,-0.29019,0.00013,25.12391]
[1777500255244,35.12,75860.88,0.0,-0.2912,0.00013,25.16205]
[1777500256066,35.12,75861.07,0.0,-0.29117,0.00013,25.16102]
[1777500256103,35.12,75861.07,0.0,-0.29117,0.00013,25.16102]
[1777500256114,35.12,75861.07,0.0,-0.29117,0.00013,25.16102]
[1777500256315,35.12,75861.07,0.0,-0.29117,0.00013,25.16102]
[1777500256458,35.12,75869.8,0.0,-0.29001,0.00013,25.11687]
[1777500257256,35.12,75869.8,0.0,-0.29001,0.00013,25.11687]
[1777500259285,35.12,75878.17,0.0,-0.28889,0.00013,25.0741]
[1777500259321,35.12,75878.17,0.0,-0.28889,0.00013,25.0741]
[1777500259416,35.12,75876.17,0.0,-0.28916,0.00013,25.08427]
[1777500265404,35.12,75875.56,0.0,-0.28924,0.00013,25.08742]
[1777500270438,35.12,75877.63,0.0,-0.28897,0.00013,25.07696]
[1777500272454,35.12,75886.84,0.0,-0.28772,0.00013,25.02647]
[1777500276170,35.12,75888.0,0.0,-0.28755,0.00013,25.01975]
[1777500277234,35.12,75887.91,0.0,-0.28755,0.00013,25.01995]
[1777500282525,35.11,75885.63,0.0,-0.28782,0.00013,25.03007]
[1777500287557,35.1,75888.73,0.0,-0.28738,0.00013,25.01291]
[1777500291262,35.1,75890.62,0.0,-0.28711,0.00013,25.00246]
[1777500292093,35.1,75894.13,0.0,-0.28664,0.00013,24.98421]
[1777500292124,35.1,75894.13,0.0,-0.28664,0.00013,24.98421]
[1777500292194,35.1,75895.26,0.0,-0.28649,0.00013,24.9784]
[1777500292678,35.1,75895.26,0.0,-0.28649,0.00013,24.9784]
[1777500292689,35.1,75895.26,0.0,-0.28649,0.00013,24.9784]
[1777500293390,35.1,75895.26,0.0,-0.28649,0.00013,24.9784]
[1777500293404,35.1,75895.26,0.0,-0.28649,0.00013,24.9784]
[1777500295742,35.09,75897.77,0.0,-0.28614,0.00013,24.96479]
[1777500295778,35.09,75897.77,0.0,-0.28614,0.00013,24.96479]
[1777500296337,35.09,75897.77,0.0,-0.28614,0.00013,24.96479]
[1777500296438,35.09,75894.57,0.0,-0.28655,0.00013,24.98077]
[1777500298230,35.09,75894.57,0.0,-0.28655,0.00013,24.98077]
[1777500298280,35.09,75893.43,0.0,-0.28669,0.00013,24.98614]
[1777500299376,35.09,75893.43,0.0,-0.28669,0.00013,24.98614]
[1777500299414,35.09,75893.43,0.0,-0.28669,0.00013,24.98614]
[1777500300282,35.09,75896.66,0.0,-0.28626,0.00013,24.96932]
[1777500301824,35.09,75906.83,0.0,-0.28491,0.00013,24.91668]
[1777500301831,35.09,75906.83,0.0,-0.28491,0.00013,24.91668]
[1777500301854,35.09,75906.83,0.0,-0.28491,0.00013,24.91668]
[1777500301944,35.09,75911.66,0.0,-0.28427,0.00013,24.89149]
[1777500306464,35.08,75914.86,0.0,-0.28384,0.00013,24.8744]
[1777500310869,35.08,75917.58,0.0,-0.28346,0.00013,24.85931]
[1777500310914,35.08,75917.58,0.0,-0.28346,0.00013,24.85931]
[1777500311411,35.08,75917.58,0.0,-0.28346,0.00013,24.85931]
[1777500312346,35.08,75901.64,0.0,-0.28555,0.00013,24.94155]
[1777500314292,35.08,75898.71,0.0,-0.28593,0.00013,24.95642]
[1777500314568,35.08,75897.75,0.0,-0.28605,0.00013,24.96111]
[1777500315974,35.08,75897.43,0.0,-0.28609,0.00013,24.96276]
[1777500316037,35.08,75897.43,0.0,-0.28609,0.00013,24.96276]
[1777500316429,35.08,75897.43,0.0,-0.28609,0.00013,24.96276]
[1777500316530,35.07,75896.19,0.0,-0.28624,0.00013,24.96864]
[1777500321796,35.07,75891.59,0.0,-0.28682,0.00013,24.99101]
[1777500327381,35.06,75889.96,0.0,-0.28701,0.00013,24.99831]
[1777500327482,35.06,75888.04,0.0,-0.28727,0.00013,25.00827]
[1777500332639,35.06,75886.68,0.0,-0.28743,0.00013,25.01183]
[1777500337908,35.06,75884.47,0.0,-0.28768,0.00013,25.02155]
[1777500342845,35.05,75883.61,0.0,-0.28777,0.00013,25.0249]
[1777500342891,35.05,75883.61,0.0,-0.28777,0.00013,25.0249]
[1777500343032,35.05,75883.61,0.0,-0.28777,0.00013,25.0249]
[1777500343389,35.05,75883.61,0.0,-0.28777,0.00013,25.0249]
[1777500343528,35.05,75883.61,0.0,-0.28777,0.00013,25.0249]
[1777500343560,35.05,75883.61,0.0,-0.28777,0.00013,25.0249]
[1777500343625,35.05,75888.69,0.0,-0.28708,0.00013,24.99834]
[1777500344277,35.05,75902.2,0.0,-0.2853,0.00013,24.92875]
[1777500346084,35.05,75908.46,0.0,-0.28447,0.00013,24.8961]
[1777500346189,35.05,75908.46,0.0,-0.28447,0.00013,24.8961]
[1777500346201,35.05,75908.46,0.0,-0.28447,0.00013,24.8961]
[1777500346204,35.05,75908.46,0.0,-0.28447,0.00013,24.8961]
[1777500346477,35.05,75908.46,0.0,-0.28447,0.00013,24.8961]
[1777500346525,35.05,75916.82,0.0,-0.28336,0.00013,24.85234]
[1777500347354,35.05,75916.82,0.0,-0.28336,0.00013,24.85234]
[1777500348190,35.04,75917.66,0.0,-0.28324,0.00013,24.84785]
[1777500348332,35.04,75917.66,0.0,-0.28324,0.00013,24.84785]
[1777500348607,35.04,75917.71,0.0,-0.28323,0.00013,24.84749]
[1777500351299,35.04,75918.82,0.0,-0.28308,0.00013,24.84151]
[1777500356378,35.04,75915.76,0.0,-0.28348,0.00013,24.85704]
[1777500356393,35.04,75915.76,0.0,-0.28348,0.00013,24.85704]
[1777500356474,35.04,75915.76,0.0,-0.28348,0.00013,24.85704]
[1777500356486,35.04,75915.76,0.0,-0.28348,0.00013,24.85704]
[1777500356586,35.04,75914.95,0.0,-0.28358,0.00013,24.86103]
[1777500357469,35.04,75914.95,0.0,-0.28358,0.00013,24.86103]
[1777500357484,35.04,75914.95,0.0,-0.28358,0.00013,24.86103]
[1777500357571,35.04,75916.2,0.0,-0.28341,0.00013,24.85441]
[1777500358079,35.04,75916.2,0.0,-0.28341,0.00013,24.85441]
[1777500358397,35.04,75916.2,0.0,-0.28341,0.00013,24.85441]
[1777500358423,35.04,75916.2,0.0,-0.28341,0.00013,24.85441]
[1777500358499,35.04,75915.86,0.0,-0.28345,0.00013,24.85607]
[1777500363753,35.04,75922.96,0.0,-0.28251,0.00013,24.81868]
[1777500369132,35.04,75922.95,0.0,-0.2825,0.00013,24.81817]
[1777500374649,35.03,75927.17,0.0,-0.28194,0.00013,24.79578]
[1777500384238,35.03,75929.27,0.0,-0.28164,0.00013,24.78395]
[1777500389273,35.03,75929.27,0.0,-0.28163,0.00013,24.7836]
[1777500395315,35.03,75929.48,0.0,-0.28158,0.00013,24.77885]
[1777500400351,35.03,75926.61,0.0,-0.28195,0.00013,24.79359]
[1777500400861,35.03,75926.61,0.0,-0.28195,0.00013,24.79359]
[1777500401356,35.03,75924.06,0.0,-0.28228,0.00013,24.80687]
[1777500406392,35.02,75925.39,0.0,-0.2821,0.00013,24.7996]
[1777500411554,35.02,75925.9,0.0,-0.28203,0.00013,24.79679]
[1777500411854,35.02,75926.02,0.0,-0.28201,0.00013,24.79608]
[1777500412021,35.02,75926.02,0.0,-0.28201,0.00013,24.79608]
[1777500412234,35.02,75926.02,0.0,-0.28201,0.00013,24.79608]
[1777500412434,35.02,75926.02,0.0,-0.28201,0.00013,24.79604]
[1777500413049,35.02,75926.02,0.0,-0.28201,0.00013,24.79604]
[1777500413062,35.02,75926.02,0.0,-0.28201,0.00013,24.79604]
[1777500413441,35.02,75913.12,0.0,-0.28371,0.00013,24.86328]
[1777500415068,35.02,75912.91,0.0,-0.28373,0.00013,24.86426]
[1777500415080,35.02,75912.91,0.0,-0.28373,0.00013,24.86426]
[1777500415455,35.02,75912.91,0.0,-0.28373,0.00013,24.86416]
[1777500420490,35.02,75910.8,0.0,-0.28399,0.00013,24.8746]
[1777500420874,35.02,75910.8,0.0,-0.28399,0.00013,24.8746]
[1777500420910,35.02,75910.8,0.0,-0.28399,0.00013,24.8746]
[1777500421688,35.02,75910.8,0.0,-0.28399,0.00013,24.8746]
[1777500422399,35.02,75907.2,0.0,-0.28447,0.00013,24.89319]
[1777500422504,35.02,75907.2,0.0,-0.28446,0.00013,24.89307]
[1777500423959,35.02,75906.64,0.0,-0.28453,0.00013,24.89586]
[1777500424518,35.02,75905.51,0.0,-0.28468,0.00013,24.9016]
[1777500424811,35.02,75905.51,0.0,-0.28468,0.00013,24.9016]
[1777500424823,35.02,75905.51,0.0,-0.28468,0.00013,24.9016]
[1777500425170,35.02,75905.51,0.0,-0.28468,0.00013,24.9016]
[1777500425525,35.02,75905.32,0.0,-0.2847,0.00013,24.90247]
[1777500427002,35.02,75906.07,0.0,-0.2846,0.00013,24.89846]
[1777500427082,35.02,75906.07,0.0,-0.2846,0.00013,24.89846]
[1777500427162,35.02,75906.07,0.0,-0.2846,0.00013,24.89846]
[1777500427705,35.02,75906.07,0.0,-0.2846,0.00013,24.89846]
[1777500428546,35.01,75908.19,0.0,-0.28432,0.00013,24.88722]
[1777500431777,35.01,75911.75,0.0,-0.28384,0.00013,24.86846]
[1777500432573,35.01,75912.03,0.0,-0.2838,0.00013,24.86692]
[1777500432833,35.01,75912.03,0.0,-0.2838,0.00013,24.86692]
[1777500434965,35.01,75915.22,0.0,-0.28338,0.00013,24.85019]
[1777500435595,35.01,75914.81,0.0,-0.28343,0.00013,24.85226]
[1777500441162,35.01,75917.38,0.0,-0.28309,0.00013,24.83869]
[1777500441252,35.01,75917.38,0.0,-0.28309,0.00013,24.83869]
[1777500441261,35.01,75917.38,0.0,-0.28309,0.00013,24.83869]
[1777500441266,35.01,75917.38,0.0,-0.28309,0.00013,24.83869]
[1777500441636,35.01,75917.93,0.0,-0.28301,0.00013,24.83565]
[1777500446671,35.01,75921.0,0.0,-0.2826,0.00013,24.81934]
[1777500451706,35.01,75925.52,0.0,-0.28198,0.00013,24.79213]
[1777500458385,35.01,75926.06,0.0,-0.28191,0.00013,24.78908]
[1777500467438,35.01,75923.78,0.0,-0.2822,0.00013,24.80091]
[1777500467648,35.01,75925.2,0.0,-0.28201,0.00013,24.79329]
[1777500468852,35.01,75925.34,0.0,-0.28199,0.00013,24.79253]
[1777500469673,35.01,75925.34,0.0,-0.28199,0.00013,24.79253]
[1777500469682,35.01,75925.34,0.0,-0.28199,0.00013,24.79253]
[1777500469712,35.01,75925.34,0.0,-0.28199,0.00013,24.79253]
[1777500469663,35.01,75925.34,0.0,-0.28199,0.00013,24.7925]
[1777500469828,35.01,75925.34,0.0,-0.28199,0.00013,24.7925]
[1777500470552,35.01,75925.34,0.0,-0.28199,0.00013,24.7925]
[1777500470654,35.01,75925.34,0.0,-0.28199,0.00013,24.79247]
[1777500472218,35.01,75925.34,0.0,-0.28199,0.00013,24.79247]
[1777500472320,35.01,75924.92,0.0,-0.28205,0.00013,24.79463]
[1777500477889,35.0,75925.23,0.0,-0.282,0.00013,24.79281]
[1777500482924,35.0,75926.03,0.0,-0.28189,0.00013,24.78848]
[1777500490609,35.0,75926.07,0.0,-0.28188,0.00013,24.7881]
[1777500493828,35.0,75926.07,0.0,-0.28188,0.00013,24.7881]
[1777500493857,35.0,75926.07,0.0,-0.28188,0.00013,24.7881]
[1777500493954,35.0,75926.07,0.0,-0.28188,0.00013,24.7881]
[1777500494002,35.0,75926.07,0.0,-0.28188,0.00013,24.78804]
[1777500499039,35.0,75925.83,0.0,-0.28191,0.00013,24.7892]
[1777500504074,35.0,75925.73,0.0,-0.28192,0.00013,24.78964]
[1777500509108,35.0,75925.63,0.0,-0.28193,0.00013,24.79009]
[1777500513504,35.0,75925.63,0.0,-0.28191,0.00013,24.78671]
[1777500519085,35.0,75925.51,0.0,-0.28193,0.00013,24.78727]
[1777500524343,35.0,75925.53,0.0,-0.28192,0.00013,24.78709]
[1777500525146,35.0,75925.8,0.0,-0.28189,0.00013,24.78566]
[1777500525764,35.0,75925.8,0.0,-0.28189,0.00013,24.78566]
[1777500525799,35.0,75919.96,0.0,-0.28265,0.00013,24.8162]
[1777500526125,35.0,75919.96,0.0,-0.28265,0.00013,24.8162]
[1777500528698,35.0,75907.22,0.0,-0.28433,0.00013,24.88236]
[1777500530409,35.0,75907.22,0.0,-0.28433,0.00013,24.88236]
[1777500530480,35.0,75908.7,0.0,-0.28413,0.00013,24.87456]
[1777500536626,35.0,75910.1,0.0,-0.28393,0.00013,24.86669]
[1777500537149,35.0,75910.89,0.0,-0.28382,0.00013,24.86234]
[1777500537306,35.0,75910.89,0.0,-0.28382,0.00013,24.86234]
[1777500542616,34.99,75909.28,0.0,-0.28402,0.00013,24.87016]
[1777500543177,34.99,75911.22,0.0,-0.28376,0.00013,24.85976]
[1777500543348,34.99,75911.22,0.0,-0.28376,0.00013,24.85976]
[1777500545923,34.99,75912.36,0.0,-0.2836,0.00013,24.85336]
[1777500546160,34.99,75912.36,0.0,-0.2836,0.00013,24.85336]
[1777500547215,34.99,75912.36,0.0,-0.2836,0.00013,24.85336]
[1777500547721,34.99,75912.36,0.0,-0.2836,0.00013,24.85336]
[1777500549479,34.99,75911.75,0.0,-0.28367,0.00013,24.85622]
[1777500549580,34.99,75911.03,0.0,-0.28376,0.00013,24.85963]
[1777500551219,34.99,75911.03,0.0,-0.28376,0.00013,24.85963]
[1777500551548,34.99,75911.03,0.0,-0.28376,0.00013,24.85963]
[1777500560432,34.98,75916.65,0.0,-0.28298,0.00013,24.82877]
[1777500560842,34.98,75916.39,0.0,-0.283,0.00013,24.8298]
[1777500561785,34.98,75916.39,0.0,-0.283,0.00013,24.8298]
[1777500561836,34.98,75916.39,0.0,-0.283,0.00013,24.8298]
[1777500562501,34.98,75916.39,0.0,-0.283,0.00013,24.8298]
[1777500562571,34.98,75915.94,0.0,-0.28306,0.00013,24.8318]
[1777500562890,34.98,75915.94,0.0,-0.28306,0.00013,24.8318]
[1777500563491,34.98,75915.94,0.0,-0.28305,0.00013,24.83163]
[1777500564732,34.98,75915.94,0.0,-0.28305,0.00013,24.83163]
[1777500564793,34.97,75913.1,0.0,-0.28342,0.00013,24.84628]
[1777500569985,34.97,75908.27,0.0,-0.28404,0.00013,24.87075]
[1777500570078,34.97,75908.27,0.0,-0.28404,0.00013,24.87075]
[1777500570187,34.97,75908.27,0.0,-0.28404,0.00013,24.87075]
[1777500570196,34.97,75908.27,0.0,-0.28404,0.00013,24.87075]
[1777500570808,34.97,75908.27,0.0,-0.28404,0.00013,24.87075]
[1777500570537,34.97,75908.18,0.0,-0.28405,0.00013,24.87105]
[1777500571544,34.97,75891.34,0.0,-0.28625,0.00013,24.95461]
[1777500573556,34.97,75889.3,0.0,-0.28652,0.00013,24.96488]
[1777500573730,34.97,75889.3,0.0,-0.28652,0.00013,24.96488]
[1777500573778,34.97,75888.04,0.0,-0.28668,0.00013,24.97112]
[1777500579600,34.96,75889.45,0.0,-0.28645,0.00013,24.96238]
[1777500581124,34.96,75889.72,0.0,-0.28641,0.00013,24.96075]
[1777500581144,34.96,75889.72,0.0,-0.28641,0.00013,24.96075]
[1777500581614,34.96,75889.62,0.0,-0.28642,0.00013,24.96104]
[1777500585747,34.95,75900.09,0.0,-0.28501,0.00013,24.90604]
[1777500591684,34.95,75901.66,0.0,-0.28478,0.00013,24.89676]
[1777500595044,34.95,75902.02,0.0,-0.28472,0.00013,24.89451]
[1777500595711,34.94,75902.31,0.0,-0.28467,0.00013,24.89263]
[1777500600747,34.94,75903.28,0.0,-0.28452,0.00013,24.88663]
[1777500605144,34.94,75902.35,0.0,-0.28463,0.00013,24.89066]
[1777500605787,34.94,75892.42,0.0,-0.28594,0.00013,24.94192]
[1777500606230,34.94,75892.42,0.0,-0.28594,0.00013,24.94192]
[1777500606789,34.93,75892.42,0.0,-0.28593,0.00013,24.94166]
[1777500607727,34.93,75892.42,0.0,-0.28593,0.00013,24.94166]
[1777500607796,34.93,75892.74,0.0,-0.28588,0.00013,24.93976]
[1777500610761,34.93,75890.02,0.0,-0.28623,0.00013,24.9533]
[1777500610822,34.93,75889.05,0.0,-0.28635,0.00013,24.95805]
[1777500615853,34.92,75887.84,0.0,-0.28648,0.00013,24.96297]
[1777500620887,34.92,75884.56,0.0,-0.28691,0.00013,24.97952]
[1777500623281,34.92,75884.98,0.0,-0.28685,0.00013,24.97744]
[1777500623325,34.92,75884.98,0.0,-0.28685,0.00013,24.97744]
[1777500623339,34.92,75884.98,0.0,-0.28685,0.00013,24.97744]
[1777500623368,34.92,75884.98,0.0,-0.28685,0.00013,24.97744]
[1777500623910,34.92,75884.55,0.0,-0.28691,0.00013,24.9797]
[1777500626930,34.92,75875.88,0.0,-0.28807,0.00013,25.02433]
[1777500631965,34.92,75877.61,0.0,-0.28782,0.00013,25.0121]
[1777500635495,34.92,75878.73,0.0,-0.28767,0.00013,25.00634]
[1777500635825,34.92,75879.22,0.0,-0.2876,0.00013,25.0038]
[1777500641705,34.92,75880.26,0.0,-0.28746,0.00013,24.99841]
[1777500644502,34.92,75880.47,0.0,-0.28743,0.00013,24.99732]
[1777500647070,34.92,75890.3,0.0,-0.28613,0.00013,24.94658]
[1777500652106,34.92,75889.34,0.0,-0.28625,0.00013,24.95147]
[1777500653205,34.92,75889.34,0.0,-0.28625,0.00013,24.95147]
[1777500653289,34.92,75889.34,0.0,-0.28625,0.00013,24.95147]
[1777500653753,34.92,75889.34,0.0,-0.28625,0.00013,24.95147]
[1777500656416,34.92,75889.3,0.0,-0.28626,0.00013,24.95186]
[1777500659457,34.92,75888.32,0.0,-0.2864,0.00013,24.95707]
[1777500659558,34.92,75887.66,0.0,-0.28649,0.00013,24.96064]
[1777500663169,34.92,75890.62,0.0,-0.2861,0.00013,24.9457]
[1777500663270,34.92,75890.05,0.0,-0.28618,0.00013,24.94865]
[1777500665788,34.93,75890.05,0.0,-0.28618,0.00013,24.94875]
[1777500670096,34.92,75888.33,0.0,-0.28639,0.00013,24.95682]
[1777500670782,34.92,75888.33,0.0,-0.28639,0.00013,24.95682]
[1777500673825,34.92,75887.97,0.0,-0.28644,0.00013,24.95866]
[1777500673848,34.92,75887.97,0.0,-0.28644,0.00013,24.95866]
[1777500674807,34.92,75887.86,0.0,-0.28644,0.00013,24.95878]
[1777500675093,34.92,75888.04,0.0,-0.28641,0.00013,24.95763]
[1777500675105,34.92,75888.04,0.0,-0.28641,0.00013,24.95763]
[1777500675270,34.92,75888.04,0.0,-0.28641,0.00013,24.95763]
[1777500676057,34.92,75888.04,0.0,-0.28641,0.00013,24.95763]
[1777500677626,34.92,75890.68,0.0,-0.28606,0.00013,24.94377]
[1777500677689,34.92,75890.68,0.0,-0.28606,0.00013,24.94377]
[1777500677767,34.92,75895.34,0.0,-0.28543,0.00013,24.91924]
[1777500678788,34.92,75895.34,0.0,-0.28543,0.00013,24.91924]
[1777500683246,34.91,75904.73,0.0,-0.28417,0.00013,24.86979]
[1777500689263,34.91,75906.62,0.0,-0.28391,0.00013,24.85951]
[1777500689314,34.91,75906.62,0.0,-0.28391,0.00013,24.85951]
[1777500694400,34.9,75906.57,0.0,-0.28386,0.00013,24.85514]
[1777500699434,34.9,75900.81,0.0,-0.28461,0.00013,24.88431]
[1777500700264,34.9,75900.81,0.0,-0.28461,0.00013,24.88431]
[1777500700527,34.9,75900.81,0.0,-0.28461,0.00013,24.88431]
[1777500700544,34.9,75900.81,0.0,-0.28461,0.00013,24.88431]
[1777500700609,34.9,75900.4,0.0,-0.28466,0.00013,24.88626]
[1777500704693,34.9,75891.61,0.0,-0.2858,0.00013,24.93093]
[1777500710511,34.89,75888.01,0.0,-0.28625,0.00013,24.94852]
[1777500711280,34.89,75888.01,0.0,-0.28625,0.00013,24.94852]
[1777500711519,34.89,75887.54,0.0,-0.28631,0.00013,24.95075]
[1777500716554,34.88,75884.28,0.0,-0.28672,0.00013,24.96657]
[1777500723695,34.88,75879.47,0.0,-0.28733,0.00013,24.99036]
[1777500729429,34.87,75880.14,0.0,-0.28721,0.00013,24.98545]
[1777500734680,34.87,75882.02,0.0,-0.28693,0.00013,24.97455]
[1777500739887,34.86,75882.24,0.0,-0.28689,0.00013,24.97283]
[1777500739901,34.86,75882.24,0.0,-0.28689,0.00013,24.97283]
[1777500740023,34.86,75882.24,0.0,-0.28689,0.00013,24.97283]
[1777500740031,34.86,75882.24,0.0,-0.28689,0.00013,24.97283]
[1777500740722,34.86,75882.35,0.0,-0.28685,0.00013,24.97149]
[1777500741771,34.86,75873.68,0.0,-0.288,0.00013,25.01596]
[1777500746859,34.86,75872.48,0.0,-0.28814,0.00013,25.02115]
[1777500752355,34.85,75871.31,0.0,-0.28824,0.00013,25.02235]
[1777500756045,34.84,75869.74,0.0,-0.28843,0.00013,25.02965]
[1777500756834,34.84,75868.62,0.0,-0.28858,0.00013,25.03514]
[1777500757074,34.84,75868.62,0.0,-0.28858,0.00013,25.03514]
[1777500758073,34.84,75866.66,0.0,-0.28883,0.00013,25.04468]
[1777500758848,34.84,75866.28,0.0,-0.28887,0.00013,25.04636]
[1777500761092,34.84,75865.51,0.0,-0.28896,0.00013,25.04978]
[1777500761869,34.84,75865.14,0.0,-0.289,0.00013,25.05141]
[1777500766905,34.83,75864.84,0.0,-0.28901,0.00013,25.05164]
[1777500771942,34.82,75864.08,0.0,-0.28908,0.00013,25.05425]
[1777500777984,34.82,75861.47,0.0,-0.28939,0.00013,25.06606]
[1777500784027,34.81,75858.93,0.0,-0.2897,0.00013,25.07757]
[1777500787580,34.81,75857.93,0.0,-0.28981,0.00013,25.08198]
[1777500790133,34.8,75854.25,0.0,-0.29029,0.00013,25.10007]
[1777500791076,34.8,75854.07,0.0,-0.29031,0.00013,25.10075]
[1777500791219,34.8,75854.07,0.0,-0.29031,0.00013,25.10075]
[1777500791626,34.8,75854.07,0.0,-0.29031,0.00013,25.10075]
[1777500794464,34.8,75851.51,0.0,-0.29063,0.00013,25.11308]
[1777500794476,34.8,75851.51,0.0,-0.29063,0.00013,25.11308]
[1777500799505,34.79,75849.1,0.0,-0.29093,0.00013,25.12416]
[1777500800527,34.79,75849.12,0.0,-0.29092,0.00013,25.12382]
[1777500800535,34.79,75849.12,0.0,-0.29092,0.00013,25.12382]
[1777500800564,34.79,75849.12,0.0,-0.29092,0.00013,25.12382]
[1777500800578,34.79,75849.32,0.0,-0.29089,0.00013,25.12281]
[1777500806182,34.78,75849.89,0.0,-0.29078,0.00013,25.11854]
[1777500811894,34.78,75850.33,0.0,-0.29067,0.00013,25.11171]
[1777500816092,34.78,75850.77,0.0,-0.2906,0.00013,25.10906]
[1777500816252,34.77,75850.83,0.0,-0.29058,0.00013,25.10835]
[1777500821964,34.77,75849.52,0.0,-0.29073,0.00013,25.11385]
[1777500823228,34.77,75849.52,0.0,-0.29073,0.00013,25.11385]
[1777500823329,34.77,75849.58,0.0,-0.29072,0.00013,25.11335]
[1777500828336,34.77,75849.9,0.0,-0.29068,0.00013,25.11171]
[1777500831026,34.77,75850.01,0.0,-0.29066,0.00013,25.11128]
[1777500831081,34.77,75850.01,0.0,-0.29066,0.00013,25.11128]
[1777500831428,34.77,75849.94,0.0,-0.29068,0.00013,25.1119]
[1777500832430,34.77,75855.82,0.0,-0.28988,0.00013,25.08165]
[1777500832451,34.77,75855.82,0.0,-0.28988,0.00013,25.08165]
[1777500832584,34.77,75855.82,0.0,-0.28988,0.00013,25.08165]
[1777500832677,34.77,75860.25,0.0,-0.28929,0.00013,25.05894]
[1777500833450,34.77,75860.25,0.0,-0.28929,0.00013,25.05894]
[1777500833460,34.77,75860.25,0.0,-0.28929,0.00013,25.05894]
[1777500833476,34.77,75870.11,0.0,-0.28796,0.00013,25.00804]
[1777500834934,34.77,75870.11,0.0,-0.28796,0.00013,25.00804]
[1777500835017,34.77,75874.5,0.0,-0.28737,0.00013,24.98511]
[1777500842085,34.76,75876.87,0.0,-0.28705,0.00013,24.9726]
[1777500842248,34.76,75879.64,0.0,-0.28667,0.00013,24.95789]
[1777500844140,34.76,75885.26,0.0,-0.28592,0.00013,24.9287]
[1777500844643,34.76,75890.24,0.0,-0.28525,0.00013,24.90267]
[1777500844660,34.76,75890.24,0.0,-0.28525,0.00013,24.90267]
[1777500845063,34.76,75890.24,0.0,-0.28525,0.00013,24.90267]
[1777500845143,34.76,75891.14,0.0,-0.28513,0.00013,24.89787]
[1777500850492,34.76,75897.11,0.0,-0.28433,0.00013,24.86648]
[1777500858045,34.76,75899.05,0.0,-0.28407,0.00013,24.85616]
[1777500863081,34.76,75903.27,0.0,-0.2835,0.00013,24.83365]
[1777500863520,34.76,75905.54,0.0,-0.2832,0.00013,24.82169]
[1777500864129,34.76,75903.93,0.0,-0.28341,0.00013,24.83011]
[1777500865187,34.76,75903.43,0.0,-0.28347,0.00013,24.83269]
[1777500871101,34.76,75904.69,0.0,-0.2833,0.00013,24.82585]
[1777500876673,34.76,75907.13,0.0,-0.28295,0.00013,24.80936]
[1777500881708,34.75,75909.83,0.0,-0.28259,0.00013,24.7949]
[1777500886744,34.75,75911.52,0.0,-0.28236,0.00013,24.78579]
[1777500890118,34.75,75911.59,0.0,-0.28235,0.00013,24.78534]
[1777500890664,34.75,75912.86,0.0,-0.28218,0.00013,24.77855]
[1777500890778,34.75,75912.86,0.0,-0.28218,0.00013,24.77855]
[1777500890879,34.75,75912.86,0.0,-0.28218,0.00013,24.77855]
[1777500891060,34.75,75912.86,0.0,-0.28218,0.00013,24.77855]
[1777500891094,34.75,75915.15,0.0,-0.28187,0.00013,24.76646]
[1777500892152,34.75,75915.15,0.0,-0.28187,0.00013,24.76646]
[1777500892786,34.75,75923.34,0.0,-0.28079,0.00013,24.72302]
[1777500893355,34.75,75923.34,0.0,-0.28079,0.00013,24.72302]
[1777500897942,34.75,75928.56,0.0,-0.2801,0.00013,24.69537]
[1777500903863,34.75,75930.59,0.0,-0.27984,0.00013,24.68482]
[1777500908898,34.75,75924.34,0.0,-0.28067,0.00013,24.71828]
[1777500913934,34.75,75923.74,0.0,-0.28075,0.00013,24.72153]
[1777500916397,34.76,75924.11,0.0,-0.2807,0.00013,24.7196]
[1777500921990,34.76,75931.17,0.0,-0.27977,0.00013,24.68218]
[1777500927025,34.76,75929.71,0.0,-0.27997,0.00013,24.69025]
[1777500927980,34.76,75929.71,0.0,-0.27997,0.00013,24.69025]
[1777500929990,34.76,75931.32,0.0,-0.27976,0.00013,24.68181]
[1777500933768,34.76,75930.38,0.0,-0.27987,0.00013,24.68379]
[1777500933797,34.76,75930.38,0.0,-0.27987,0.00013,24.68379]
[1777500934040,34.76,75930.38,0.0,-0.27987,0.00013,24.68379]
[1777500934071,34.76,75930.38,0.0,-0.27987,0.00013,24.68379]
[1777500940116,34.76,75915.95,0.0,-0.28178,0.00013,24.76034]
[1777500941496,34.76,75914.86,0.0,-0.28193,0.00013,24.76609]
[1777500942172,34.76,75914.86,0.0,-0.28193,0.00013,24.76609]
[1777500943220,34.76,75913.97,0.0,-0.28204,0.00013,24.77078]
[1777500943241,34.76,75913.55,0.0,-0.2821,0.00013,24.77297]
[1777500943689,34.76,75913.55,0.0,-0.2821,0.00013,24.77297]
[1777500944144,34.76,75913.55,0.0,-0.2821,0.00013,24.77295]
[1777500944538,34.76,75913.55,0.0,-0.2821,0.00013,24.77295]
[1777500945151,34.76,75912.99,0.0,-0.28217,0.00013,24.77587]
[1777500945291,34.76,75912.99,0.0,-0.28217,0.00013,24.77587]
[1777500946158,34.76,75913.37,0.0,-0.28212,0.00013,24.77383]
[1777500951193,34.76,75914.02,0.0,-0.28203,0.00013,24.77023]
[1777500954095,34.76,75910.49,0.0,-0.2825,0.00013,24.78874]
[1777500954115,34.76,75910.49,0.0,-0.2825,0.00013,24.78874]
[1777500954275,34.76,75910.48,0.0,-0.2825,0.00013,24.78873]
[1777500955090,34.76,75910.48,0.0,-0.2825,0.00013,24.78873]
[1777500955221,34.76,75910.2,0.0,-0.28253,0.00013,24.79015]
[1777500956295,34.76,75907.01,0.0,-0.28295,0.00013,24.80687]
[1777500957235,34.76,75906.04,0.0,-0.28308,0.00013,24.81189]
[1777500962271,34.75,75903.75,0.0,-0.28337,0.00013,24.8235]
[1777500964806,34.75,75902.53,0.0,-0.28353,0.00013,24.82981]
[1777500966416,34.75,75902.76,0.0,-0.2835,0.00013,24.82833]
[1777500966513,34.75,75902.03,0.0,-0.28359,0.00013,24.83216]
[1777500970003,34.75,75901.62,0.0,-0.28364,0.00013,24.83403]
[1777500970027,34.75,75901.62,0.0,-0.28364,0.00013,24.83403]
[1777500970460,34.75,75901.37,0.0,-0.28367,0.00013,24.83524]
[1777500970562,34.75,75901.06,0.0,-0.28371,0.00013,24.83687]
[1777500976318,34.75,75900.29,0.0,-0.28381,0.00013,24.84051]
[1777500982411,34.74,75900.18,0.0,-0.2838,0.00013,24.84026]
[1777500987446,34.74,75901.98,0.0,-0.28355,0.00013,24.8303]
[1777500992482,34.74,75902.83,0.0,-0.28341,0.00013,24.822]
[1777500998174,34.74,75903.97,0.0,-0.28325,0.00013,24.81569]
[1777500999937,34.74,75914.58,0.0,-0.28183,0.00013,24.7593]
[1777501001618,34.74,75916.21,0.0,-0.28161,0.00013,24.75054]
[1777501002182,34.74,75916.21,0.0,-0.28161,0.00013,24.75054]
[1777501002282,34.74,75918.24,0.0,-0.28134,0.00013,24.73974]
[1777501002733,34.74,75918.24,0.0,-0.28134,0.00013,24.73974]
[1777501003057,34.74,75918.24,0.0,-0.28134,0.00013,24.73974]
[1777501003083,34.74,75918.24,0.0,-0.28134,0.00013,24.73974]
[1777501004882,34.74,75929.52,0.0,-0.27984,0.00013,24.67977]
[1777501005130,34.74,75931.99,0.0,-0.27952,0.00013,24.66662]
[1777501007953,34.74,75934.3,0.0,-0.27921,0.00013,24.65432]
[1777501012133,34.74,75937.38,0.0,-0.27881,0.00013,24.63808]
[1777501012170,34.74,75937.38,0.0,-0.27881,0.00013,24.63808]
[1777501012747,34.74,75936.93,0.0,-0.27888,0.00013,24.64062]
[1777501013040,34.74,75936.93,0.0,-0.27888,0.00013,24.64062]
[1777501013248,34.74,75945.18,0.0,-0.27779,0.00013,24.59644]
[1777501013363,34.74,75945.18,0.0,-0.27779,0.00013,24.59644]
[1777501017093,34.74,75948.19,0.0,-0.2774,0.00013,24.58063]
[1777501017194,34.74,75947.91,0.0,-0.27744,0.00013,24.58244]
[1777501019103,34.74,75947.91,0.0,-0.27744,0.00013,24.58244]
[1777501021132,34.74,75945.2,0.0,-0.27781,0.00013,24.59731]
[1777501025083,34.74,75940.26,0.0,-0.27847,0.00013,24.62438]
[1777501027867,34.75,75939.03,0.0,-0.27865,0.00013,24.63155]
[1777501027939,34.75,75939.03,0.0,-0.27865,0.00013,24.63155]
[1777501028003,34.75,75939.03,0.0,-0.27865,0.00013,24.63155]
[1777501028183,34.75,75939.03,0.0,-0.27865,0.00013,24.63155]
[1777501028189,34.75,75938.05,0.0,-0.27878,0.00013,24.63694]
[1777501029170,34.75,75938.05,0.0,-0.27878,0.00013,24.63694]
[1777501029208,34.75,75923.02,0.0,-0.28077,0.00013,24.71713]
[1777501030236,34.75,75923.02,0.0,-0.28077,0.00013,24.71713]
[1777501030250,34.75,75923.02,0.0,-0.28077,0.00013,24.71713]
[1777501030244,34.75,75917.47,0.0,-0.28151,0.00013,24.74661]
[1777501030509,34.75,75917.47,0.0,-0.28151,0.00013,24.74661]
[1777501031117,34.75,75917.47,0.0,-0.28151,0.00013,24.74661]
[1777501031217,34.75,75915.16,0.0,-0.28181,0.00013,24.75886]
[1777501036794,34.75,75909.28,0.0,-0.28259,0.00013,24.78993]
[1777501041829,34.75,75910.62,0.0,-0.28242,0.00013,24.78286]
[1777501046865,34.75,75911.45,0.0,-0.28231,0.00013,24.77851]
[1777501051899,34.75,75912.12,0.0,-0.2822,0.00013,24.77171]
[1777501056934,34.75,75912.58,0.0,-0.28214,0.00013,24.76935]
[1777501060029,34.75,75920.71,0.0,-0.28106,0.00013,24.72641]
[1777501060043,34.75,75920.71,0.0,-0.28106,0.00013,24.72641]
[1777501061525,34.75,75921.0,0.0,-0.28103,0.00013,24.72499]
[1777501061535,34.75,75921.0,0.0,-0.28103,0.00013,24.72499]
[1777501061969,34.75,75921.47,0.0,-0.28097,0.00013,24.72256]
[1777501062466,34.75,75921.47,0.0,-0.28097,0.00013,24.72256]
[1777501063165,34.75,75922.07,0.0,-0.28089,0.00013,24.7195]
[1777501063752,34.75,75922.07,0.0,-0.28089,0.00013,24.7195]
[1777501064488,34.75,75922.07,0.0,-0.28089,0.00013,24.7195]
[1777501064578,34.75,75922.07,0.0,-0.28089,0.00013,24.7195]
[1777501066130,34.75,75928.64,0.0,-0.28003,0.00013,24.68477]
[1777501069134,34.75,75925.46,0.0,-0.28045,0.00013,24.70186]
[1777501069592,34.75,75925.13,0.0,-0.2805,0.00013,24.70379]
[1777501071982,34.75,75925.33,0.0,-0.28047,0.00013,24.70281]
[1777501077074,34.76,75925.04,0.0,-0.28053,0.00013,24.70497]
[1777501079798,34.76,75926.01,0.0,-0.2804,0.00013,24.70002]
[1777501079879,34.76,75926.01,0.0,-0.2804,0.00013,24.70002]
[1777501080849,34.76,75926.41,0.0,-0.28035,0.00013,24.69799]
[1777501082399,34.76,75921.34,0.0,-0.28103,0.00013,24.72506]
[1777501083776,34.76,75921.34,0.0,-0.28103,0.00013,24.72513]
[1777501089160,34.76,75916.97,0.0,-0.28161,0.00013,24.74853]
[1777501093743,34.76,75918.02,0.0,-0.28148,0.00013,24.74314]
[1777501093878,34.76,75918.02,0.0,-0.28148,0.00013,24.74314]
[1777501093890,34.76,75918.02,0.0,-0.28148,0.00013,24.74314]
[1777501095899,34.76,75917.21,0.0,-0.28159,0.00013,24.7475]
[1777501096209,34.76,75917.6,0.0,-0.28154,0.00013,24.74547]
[1777501098461,34.76,75917.63,0.0,-0.28153,0.00013,24.74537]
[1777501099946,34.76,75917.85,0.0,-0.28151,0.00013,24.74424]
[1777501105078,34.76,75921.59,0.0,-0.28102,0.00013,24.72462]
[1777501105109,34.76,75921.59,0.0,-0.28102,0.00013,24.72462]
[1777501105249,34.76,75921.59,0.0,-0.28102,0.00013,24.72462]
[1777501105258,34.76,75921.59,0.0,-0.28102,0.00013,24.72462]
[1777501105272,34.76,75922.61,0.0,-0.28088,0.00013,24.71926]
[1777501106107,34.76,75922.61,0.0,-0.28088,0.00013,24.71926]
[1777501107184,34.76,75928.2,0.0,-0.28014,0.00013,24.68966]
[1777501107776,34.76,75935.6,0.0,-0.27917,0.00013,24.65038]
[1777501108894,34.76,75937.36,0.0,-0.27894,0.00013,24.64111]
[1777501108934,34.76,75937.36,0.0,-0.27894,0.00013,24.64111]
[1777501109869,34.76,75937.15,0.0,-0.27897,0.00013,24.64237]
[1777501110306,34.77,75941.69,0.0,-0.27838,0.00013,24.61826]
[1777501114702,34.77,75940.92,0.0,-0.27848,0.00013,24.61971]
[1777501116135,34.77,75933.81,0.0,-0.27942,0.00013,24.65778]
[1777501116351,34.77,75925.43,0.0,-0.28052,0.00013,24.70242]
[1777501120038,34.77,75921.32,0.0,-0.28107,0.00013,24.72439]
[1777501122999,34.77,75919.88,0.0,-0.28127,0.00013,24.73216]
[1777501128434,34.77,75919.35,0.0,-0.28134,0.00013,24.73525]
[1777501130598,34.77,75917.57,0.0,-0.28158,0.00013,24.74471]
[1777501131393,34.77,75916.02,0.0,-0.28179,0.00013,24.75297]
[1777501132307,34.77,75916.02,0.0,-0.28179,0.00013,24.75297]
[1777501132318,34.77,75916.02,0.0,-0.28179,0.00013,24.75297]
[1777501132343,34.77,75915.02,0.0,-0.28192,0.00013,24.75827]
[1777501134215,34.77,75915.02,0.0,-0.28192,0.00013,24.75827]
[1777501134250,34.77,75915.02,0.0,-0.28192,0.00013,24.75827]
[1777501134330,34.77,75915.02,0.0,-0.28192,0.00013,24.75827]
[1777501134351,34.77,75916.06,0.0,-0.28178,0.00013,24.75283]
[1777501137785,34.77,75916.4,0.0,-0.28174,0.00013,24.75111]
[1777501138379,34.77,75916.4,0.0,-0.28174,0.00013,24.75111]
[1777501138388,34.77,75916.4,0.0,-0.28174,0.00013,24.75111]
[1777501140399,34.77,75916.84,0.0,-0.28168,0.00013,24.74881]
[1777501141289,34.77,75922.26,0.0,-0.28097,0.00013,24.72028]
[1777501142343,34.77,75922.26,0.0,-0.28097,0.00013,24.72028]
[1777501142425,34.77,75923.92,0.0,-0.28075,0.00013,24.71154]
[1777501142885,34.77,75923.92,0.0,-0.28075,0.00013,24.71154]
[1777501143977,34.77,75925.76,0.0,-0.28051,0.00013,24.70178]
[1777501143996,34.77,75925.76,0.0,-0.28051,0.00013,24.70178]
[1777501144469,34.77,75929.26,0.0,-0.28005,0.00013,24.68326]
[1777501144547,34.77,75929.26,0.0,-0.28005,0.00013,24.68333]
[1777501146972,34.77,75933.31,0.0,-0.27952,0.00013,24.66187]
[1777501148498,34.78,75932.11,0.0,-0.27968,0.00013,24.66864]
[1777501150293,34.78,75930.99,0.0,-0.27983,0.00013,24.6746]
[1777501151464,34.78,75930.8,0.0,-0.27986,0.00013,24.67581]
[1777501156631,34.78,75930.32,0.0,-0.27994,0.00013,24.67895]
[1777501162083,34.78,75929.54,0.0,-0.28005,0.00013,24.68349]
[1777501167707,34.78,75928.73,0.0,-0.28017,0.00013,24.68846]
[1777501168727,34.78,75928.73,0.0,-0.28017,0.00013,24.68846]
[1777501170654,34.79,75929.77,0.0,-0.28004,0.00013,24.68322]
[1777501170663,34.79,75929.77,0.0,-0.28004,0.00013,24.68322]
[1777501170687,34.79,75929.77,0.0,-0.28004,0.00013,24.68322]
[1777501171390,34.79,75929.77,0.0,-0.28004,0.00013,24.68322]
[1777501171448,34.79,75929.77,0.0,-0.28004,0.00013,24.68322]
[1777501171460,34.79,75932.09,0.0,-0.27972,0.00013,24.66766]
[1777501171602,34.79,75932.09,0.0,-0.27972,0.00013,24.66766]
[1777501171736,34.79,75932.09,0.0,-0.27972,0.00013,24.66766]
[1777501173430,34.79,75942.16,0.0,-0.2784,0.00013,24.61422]
[1777501173666,34.79,75942.16,0.0,-0.2784,0.00013,24.61422]
[1777501173877,34.79,75942.16,0.0,-0.2784,0.00013,24.61422]
[1777501173911,34.79,75942.16,0.0,-0.2784,0.00013,24.61422]
[1777501176234,34.79,75950.99,0.0,-0.27724,0.00013,24.56709]
[1777501176829,34.79,75951.95,0.0,-0.27712,0.00013,24.56234]
[1777501176926,34.79,75952.75,0.0,-0.27702,0.00013,24.55804]
[1777501182253,34.79,75950.75,0.0,-0.27731,0.00013,24.56991]
[1777501187850,34.8,75946.98,0.0,-0.27783,0.00013,24.59145]
[1777501192886,34.81,75945.03,0.0,-0.27812,0.00013,24.603]
[1777501198212,34.81,75940.04,0.0,-0.27879,0.00013,24.63056]
[1777501203963,34.82,75937.89,0.0,-0.27911,0.00013,24.64359]
[1777501209172,34.82,75936.56,0.0,-0.27931,0.00013,24.65178]
[1777501215237,34.83,75933.31,0.0,-0.27977,0.00013,24.67016]
[1777501221082,34.83,75929.99,0.0,-0.28024,0.00013,24.68908]
[1777501221611,34.83,75929.99,0.0,-0.28024,0.00013,24.68908]
[1777501221660,34.83,75929.99,0.0,-0.28024,0.00013,24.68908]
[1777501222090,34.83,75929.09,0.0,-0.28036,0.00013,24.69403]
[1777501224252,34.83,75926.01,0.0,-0.28077,0.00013,24.71052]
[1777501230146,34.84,75926.13,0.0,-0.28078,0.00013,24.71102]
[1777501235181,34.84,75925.55,0.0,-0.28086,0.00013,24.71157]
[1777501239996,34.85,75929.34,0.0,-0.28038,0.00013,24.69236]
[1777501240406,34.85,75929.34,0.0,-0.28038,0.00013,24.69236]
[1777501240461,34.85,75931.96,0.0,-0.28004,0.00013,24.67867]
[1777501241296,34.85,75944.03,0.0,-0.27845,0.00013,24.61445]
[1777501241699,34.85,75944.03,0.0,-0.27845,0.00013,24.61445]
[1777501241733,34.85,75944.03,0.0,-0.27845,0.00013,24.61445]
[1777501242215,34.85,75944.03,0.0,-0.27845,0.00013,24.61445]
[1777501242246,34.85,75944.03,0.0,-0.27845,0.00013,24.61445]
[1777501243021,34.85,75948.25,0.0,-0.2779,0.00013,24.59237]
[1777501243949,34.85,75948.25,0.0,-0.2779,0.00013,24.59237]
[1777501244004,34.85,75948.25,0.0,-0.2779,0.00013,24.59237]
[1777501244176,34.85,75948.25,0.0,-0.2779,0.00013,24.59237]
[1777501244338,34.85,75948.25,0.0,-0.2779,0.00013,24.59237]
[1777501244442,34.85,75928.33,0.0,-0.28053,0.00013,24.69862]
[1777501244597,34.85,75928.33,0.0,-0.28053,0.00013,24.69862]
[1777501244733,34.85,75928.33,0.0,-0.28053,0.00013,24.69862]
[1777501244821,34.85,75928.33,0.0,-0.28053,0.00013,24.69862]
[1777501244916,34.85,75928.33,0.0,-0.28053,0.00013,24.69862]
[1777501245008,34.85,75928.33,0.0,-0.28053,0.00013,24.69862]
[1777501245365,34.85,75893.82,0.0,-0.28511,0.00013,24.88003]
[1777501246182,34.85,75893.82,0.0,-0.28511,0.00013,24.88003]
[1777501246385,34.85,75893.82,0.0,-0.28511,0.00013,24.88003]
[1777501246399,34.85,75893.23,0.0,-0.28519,0.00013,24.88321]
[1777501246885,34.85,75893.23,0.0,-0.28519,0.00013,24.88321]
[1777501246921,34.85,75893.23,0.0,-0.28519,0.00013,24.88321]
[1777501246944,34.85,75893.23,0.0,-0.28519,0.00013,24.88321]
[1777501247277,34.85,75893.23,0.0,-0.28519,0.00013,24.88321]
[1777501247364,34.85,75893.23,0.0,-0.28519,0.00013,24.88321]
[1777501247466,34.85,75894.54,0.0,-0.28501,0.00013,24.87639]
[1777501247668,34.85,75894.54,0.0,-0.28501,0.00013,24.87639]
[1777501250663,34.85,75899.64,0.0,-0.28433,0.00013,24.84971]
[1777501253788,34.85,75901.96,0.0,-0.28403,0.00013,24.83757]
[1777501254560,34.85,75903.61,0.0,-0.2838,0.00013,24.82887]
[1777501257114,34.85,75903.71,0.0,-0.28379,0.00013,24.82829]
[1777501257750,34.85,75904.41,0.0,-0.2837,0.00013,24.8246]
[1777501258098,34.85,75904.41,0.0,-0.2837,0.00013,24.8246]
[1777501258380,34.85,75905.18,0.0,-0.28359,0.00013,24.82053]
[1777501263419,34.85,75909.0,0.0,-0.28308,0.00013,24.80035]
[1777501267449,34.85,75919.04,0.0,-0.28175,0.00013,24.74743]
[1777501272182,34.85,75921.21,0.0,-0.28147,0.00013,24.73602]
[1777501272218,34.85,75921.21,0.0,-0.28147,0.00013,24.73602]
[1777501273762,34.85,75921.63,0.0,-0.28141,0.00013,24.73383]
[1777501273799,34.85,75921.63,0.0,-0.28141,0.00013,24.73383]
[1777501274432,34.85,75921.63,0.0,-0.28141,0.00013,24.73383]
[1777501274454,34.85,75921.63,0.0,-0.28141,0.00013,24.73383]
[1777501276019,34.85,75923.77,0.0,-0.28113,0.00013,24.72257]
[1777501277882,34.85,75924.64,0.0,-0.28102,0.00013,24.71803]
[1777501277991,34.85,75924.64,0.0,-0.28102,0.00013,24.71803]
[1777501278413,34.85,75926.27,0.0,-0.2808,0.00013,24.70944]
[1777501279990,34.85,75926.27,0.0,-0.2808,0.00013,24.70949]
[1777501280537,34.85,75927.71,0.0,-0.28061,0.00013,24.70191]
[1777501284610,34.85,75927.83,0.0,-0.2806,0.00013,24.70148]
[1777501284631,34.85,75927.83,0.0,-0.2806,0.00013,24.70148]
[1777501286077,34.85,75929.13,0.0,-0.28043,0.00013,24.69465]
[1777501286579,34.85,75929.73,0.0,-0.28035,0.00013,24.69153]
[1777501288083,34.85,75930.01,0.0,-0.28032,0.00013,24.69011]
[1777501288116,34.85,75930.01,0.0,-0.28032,0.00013,24.69011]
[1777501288593,34.85,75932.41,0.0,-0.28,0.00013,24.67745]
[1777501291521,34.85,75931.65,0.0,-0.28011,0.00013,24.68164]
[1777501293259,34.85,75925.99,0.0,-0.28084,0.00013,24.70844]
[1777501299670,34.85,75916.56,0.0,-0.28209,0.00013,24.75833]
[1777501303698,34.85,75917.46,0.0,-0.28197,0.00013,24.75358]
[1777501304280,34.85,75917.46,0.0,-0.28197,0.00013,24.75358]
[1777501307980,34.85,75917.94,0.0,-0.2819,0.00013,24.75102]
[1777501308325,34.85,75917.94,0.0,-0.2819,0.00013,24.75102]
[1777501313074,34.85,75921.4,0.0,-0.28145,0.00013,24.73277]
[1777501319910,34.85,75927.95,0.0,-0.28059,0.00013,24.69829]
[1777501322741,34.85,75928.48,0.0,-0.28052,0.00013,24.69564]
[1777501323124,34.85,75928.48,0.0,-0.28052,0.00013,24.69564]
[1777501325859,34.86,75928.15,0.0,-0.28057,0.00013,24.6975]
[1777501329378,34.86,75927.09,0.0,-0.28071,0.00013,24.70321]
[1777501334927,34.86,75927.72,0.0,-0.28063,0.00013,24.70012]
[1777501336630,34.86,75927.72,0.0,-0.28063,0.00013,24.70012]
[1777501336837,34.86,75928.58,0.0,-0.28052,0.00013,24.69561]
[1777501339002,34.86,75929.34,0.0,-0.28042,0.00013,24.69169]
[1777501344864,34.86,75933.21,0.0,-0.27992,0.00013,24.67164]
[1777501345220,34.86,75933.21,0.0,-0.27992,0.00013,24.67164]
[1777501346751,34.86,75936.69,0.0,-0.27947,0.00013,24.65335]
[1777501347455,34.86,75936.45,0.0,-0.2795,0.00013,24.65474]
[1777501350419,34.86,75936.02,0.0,-0.27956,0.00013,24.65723]
[1777501350645,34.86,75936.02,0.0,-0.27956,0.00013,24.65723]
[1777501350463,34.86,75936.04,0.0,-0.27956,0.00013,24.65724]
[1777501351509,34.86,75936.04,0.0,-0.27956,0.00013,24.65724]
[1777501353722,34.86,75945.99,0.0,-0.27824,0.00013,24.6013]
[1777501359290,34.87,75938.99,0.0,-0.27918,0.00013,24.63939]
[1777501368156,34.87,75938.81,0.0,-0.27923,0.00013,24.64158]
[1777501373192,34.87,75937.13,0.0,-0.27947,0.00013,24.65105]
[1777501378227,34.88,75939.24,0.0,-0.2792,0.00013,24.64038]
[1777501380425,34.88,75939.21,0.0,-0.27921,0.00013,24.64066]
[1777501381770,34.88,75937.69,0.0,-0.27942,0.00013,24.64897]
[1777501382767,34.88,75933.74,0.0,-0.27994,0.00013,24.67004]
[1777501383262,34.88,75932.14,0.0,-0.28015,0.00013,24.67861]
[1777501383866,34.88,75932.14,0.0,-0.28015,0.00013,24.67861]
[1777501385181,34.88,75931.74,0.0,-0.28021,0.00013,24.68081]
[1777501385279,34.88,75921.93,0.0,-0.2815,0.00013,24.73272]
[1777501390326,34.88,75921.14,0.0,-0.28161,0.00013,24.73704]
[1777501395276,34.88,75920.26,0.0,-0.28173,0.00013,24.74178]
[1777501395371,34.88,75915.2,0.0,-0.2824,0.00013,24.76842]
[1777501396090,34.88,75915.2,0.0,-0.2824,0.00013,24.76842]
[1777501397305,34.88,75916.06,0.0,-0.28228,0.00013,24.76392]
[1777501397400,34.88,75916.06,0.0,-0.28228,0.00013,24.76391]
[1777501401339,34.88,75916.4,0.0,-0.28224,0.00013,24.76211]
[1777501401438,34.88,75915.64,0.0,-0.28234,0.00013,24.7661]
[1777501407431,34.88,75918.41,0.0,-0.28197,0.00013,24.75146]
[1777501410825,34.88,75919.19,0.0,-0.28187,0.00013,24.74734]
[1777501411459,34.88,75919.7,0.0,-0.28178,0.00013,24.74133]
[1777501416493,34.88,75919.4,0.0,-0.28182,0.00013,24.74286]
[1777501421529,34.88,75915.41,0.0,-0.28235,0.00013,24.76376]
[1777501426564,34.88,75912.91,0.0,-0.28267,0.00013,24.77674]
[1777501429766,34.88,75911.68,0.0,-0.28283,0.00013,24.78304]
[1777501430592,34.88,75911.49,0.0,-0.28286,0.00013,24.78398]
[1777501437326,34.88,75910.82,0.0,-0.28294,0.00013,24.78738]
[1777501442676,34.88,75907.21,0.0,-0.28341,0.00013,24.80572]
[1777501447711,34.87,75904.66,0.0,-0.28374,0.00013,24.81874]
[1777501452716,34.87,75902.31,0.0,-0.28404,0.00013,24.83075]
[1777501453082,34.87,75901.62,0.0,-0.28413,0.00013,24.83427]
[1777501453753,34.87,75901.54,0.0,-0.28414,0.00013,24.83461]
[1777501458787,34.87,75900.19,0.0,-0.28431,0.00013,24.84124]
[1777501460388,34.87,75900.19,0.0,-0.28431,0.00013,24.84124]
[1777501462163,34.87,75901.37,0.0,-0.28415,0.00013,24.8349]
[1777501462265,34.87,75906.04,0.0,-0.28353,0.00013,24.81034]
[1777501467851,34.87,75907.41,0.0,-0.28334,0.00013,24.80283]
[1777501473246,34.87,75904.96,0.0,-0.28363,0.00013,24.81196]
[1777501473329,34.87,75902.56,0.0,-0.28395,0.00013,24.82441]
[1777501476341,34.86,75900.89,0.0,-0.28417,0.00013,24.83293]
[1777501476359,34.86,75890.66,0.0,-0.28552,0.00013,24.88609]
[1777501477832,34.86,75890.66,0.0,-0.28552,0.00013,24.88593]
[1777501478493,34.86,75890.66,0.0,-0.28552,0.00013,24.88593]
[1777501478587,34.86,75890.22,0.0,-0.28557,0.00013,24.88806]
[1777501480066,34.86,75890.23,0.0,-0.28557,0.00013,24.88784]
[1777501481822,34.86,75890.29,0.0,-0.28556,0.00013,24.88736]
[1777501482395,34.86,75890.29,0.0,-0.28556,0.00013,24.88736]
[1777501482414,34.86,75887.36,0.0,-0.28594,0.00013,24.90225]
[1777501483123,34.86,75887.36,0.0,-0.28594,0.00013,24.90225]
[1777501483765,34.86,75887.36,0.0,-0.28594,0.00013,24.90225]
[1777501483793,34.86,75875.99,0.0,-0.28745,0.00013,24.96088]
[1777501484508,34.86,75875.99,0.0,-0.28745,0.00013,24.96088]
[1777501484606,34.86,75874.13,0.0,-0.2877,0.00013,24.97029]
[1777501485414,34.86,75874.13,0.0,-0.2877,0.00013,24.97029]
[1777501485455,34.86,75874.13,0.0,-0.2877,0.00013,24.97029]
[1777501485515,34.86,75874.2,0.0,-0.28768,0.00013,24.9697]
[1777501486670,34.86,75874.2,0.0,-0.28768,0.00013,24.9697]
[1777501486767,34.86,75880.34,0.0,-0.28686,0.00013,24.93778]
[1777501492680,34.85,75883.58,0.0,-0.28639,0.00013,24.91986]
[1777501497377,34.85,75870.78,0.0,-0.28808,0.00013,24.98505]
[1777501502820,34.84,75868.47,0.0,-0.28837,0.00013,24.996]
[1777501507707,34.84,75869.34,0.0,-0.28822,0.00013,24.99027]
[1777501507723,34.84,75869.34,0.0,-0.28822,0.00013,24.99027]
[1777501507783,34.83,75869.73,0.0,-0.28816,0.00013,24.98801]
[1777501510152,34.83,75867.79,0.0,-0.28841,0.00013,24.99748]
[1777501514329,34.83,75866.29,0.0,-0.28859,0.00013,25.0041]
[1777501515155,34.83,75866.8,0.0,-0.28851,0.00013,25.00121]
[1777501520222,34.82,75859.18,0.0,-0.28949,0.00013,25.03875]
[1777501525257,34.81,75857.52,0.0,-0.28968,0.00013,25.04589]
[1777501526742,34.81,75857.52,0.0,-0.28968,0.00013,25.04589]
[1777501530176,34.81,75864.27,0.0,-0.28875,0.00013,25.01024]
[1777501530459,34.81,75863.68,0.0,-0.28883,0.00013,25.01305]
[1777501536333,34.8,75861.45,0.0,-0.28908,0.00013,25.01995]
[1777501541370,34.79,75860.01,0.0,-0.28924,0.00013,25.02635]
[1777501546403,34.79,75857.51,0.0,-0.28956,0.00013,25.03821]
[1777501551439,34.79,75856.93,0.0,-0.28961,0.00013,25.04025]
[1777501556474,34.78,75855.18,0.0,-0.28982,0.00013,25.04831]
[1777501561508,34.78,75853.29,0.0,-0.29006,0.00013,25.0571]
[1777501566092,34.77,75846.11,0.0,-0.29101,0.00013,25.09303]
[1777501566127,34.77,75846.11,0.0,-0.29101,0.00013,25.09303]
[1777501566544,34.77,75845.64,0.0,-0.29106,0.00013,25.09522]
[1777501571579,34.77,75843.76,0.0,-0.29129,0.00013,25.10378]
[1777501576020,34.76,75841.8,0.0,-0.29154,0.00013,25.11296]
[1777501576043,34.76,75841.8,0.0,-0.29154,0.00013,25.11296]
[1777501576616,34.76,75842.85,0.0,-0.29139,0.00013,25.10741]
[1777501579663,34.76,75843.88,0.0,-0.29124,0.00013,25.10178]
[1777501579684,34.76,75843.88,0.0,-0.29124,0.00013,25.10178]
[1777501579757,34.76,75844.03,0.0,-0.29122,0.00013,25.10082]
[1777501585677,34.75,75845.66,0.0,-0.29097,0.00013,25.09143]
[1777501586399,34.75,75845.66,0.0,-0.29097,0.00013,25.09143]
[1777501586422,34.75,75845.66,0.0,-0.29097,0.00013,25.09143]
[1777501586683,34.75,75845.92,0.0,-0.29093,0.00013,25.08993]
[1777501591098,34.75,75846.01,0.0,-0.29091,0.00013,25.08914]
[1777501591200,34.75,75846.05,0.0,-0.29087,0.00013,25.08514]
[1777501596753,34.75,75846.95,0.0,-0.29073,0.00013,25.07975]
[1777501601792,34.74,75846.46,0.0,-0.29078,0.00013,25.08149]
[1777501602967,34.74,75847.45,0.0,-0.29064,0.00013,25.07628]
[1777501603630,34.74,75847.45,0.0,-0.29064,0.00013,25.07628]
[1777501611862,34.73,75845.73,0.0,-0.29084,0.00013,25.08368]
[1777501614755,34.73,75842.04,0.0,-0.29133,0.00013,25.1022]
[1777501614815,34.73,75842.04,0.0,-0.29133,0.00013,25.1022]
[1777501619918,34.73,75840.93,0.0,-0.29148,0.00014,25.10775]
[1777501622768,34.73,75840.93,0.0,-0.29148,0.00013,25.108]
[1777501622831,34.73,75840.93,0.0,-0.29149,0.00013,25.10812]
[1777501624773,34.73,75840.93,0.0,-0.29148,0.00013,25.10792]
[1777501629988,34.73,75842.14,0.0,-0.29131,0.00013,25.10145]
[1777501632869,34.73,75842.14,0.0,-0.29131,0.00013,25.10145]
[1777501638044,34.74,75843.07,0.0,-0.2912,0.00013,25.09748]
[1777501643732,34.74,75844.33,0.0,-0.29104,0.00013,25.09141]
[1777501649834,34.74,75844.99,0.0,-0.29095,0.00013,25.0877]
[1777501656170,34.73,75848.91,0.0,-0.29038,0.00013,25.0635]
[1777501661205,34.73,75848.73,0.0,-0.29038,0.00013,25.06337]
[1777501670271,34.72,75848.78,0.0,-0.29032,0.00013,25.06118]
[1777501672147,34.72,75848.76,0.0,-0.29032,0.00013,25.06103]
[1777501672174,34.72,75848.76,0.0,-0.29032,0.00013,25.06103]
[1777501680340,34.71,75848.73,0.0,-0.29027,0.00013,25.05898]
[1777501685374,34.7,75848.85,0.0,-0.29022,0.00013,25.05717]
[1777501691416,34.69,75848.28,0.0,-0.29026,0.00013,25.05868]
[1777501697457,34.69,75848.2,0.0,-0.29024,0.00013,25.05768]
[1777501703826,34.68,75848.36,0.0,-0.29021,0.00013,25.05639]
[1777501709544,34.67,75848.0,0.0,-0.2902,0.00013,25.05592]
[1777501712331,34.67,75848.0,0.0,-0.29017,0.00013,25.05216]
[1777501712346,34.67,75848.0,0.0,-0.29017,0.00013,25.05216]
[1777501714104,34.67,75848.87,0.0,-0.29004,0.00013,25.04747]
[1777501714131,34.67,75848.87,0.0,-0.29004,0.00013,25.04724]
[1777501717759,34.66,75848.84,0.0,-0.29003,0.00013,25.04672]
[1777501717990,34.66,75848.84,0.0,-0.29003,0.00013,25.04672]
[1777501718277,34.66,75847.12,0.0,-0.29025,0.00014,25.05532]
[1777501718463,34.66,75847.12,0.0,-0.29025,0.00014,25.05532]
[1777501718501,34.66,75847.12,0.0,-0.29025,0.00014,25.05532]
[1777501718644,34.66,75847.12,0.0,-0.29025,0.00014,25.05532]
[1777501718719,34.66,75824.27,0.0,-0.29334,0.00014,25.17165]
[1777501719852,34.66,75824.27,0.0,-0.29334,0.00014,25.17165]
[1777501720077,34.66,75824.27,0.0,-0.29334,0.00014,25.17165]
[1777501720090,34.66,75824.27,0.0,-0.29334,0.00014,25.17165]
[1777501720094,34.66,75824.27,0.0,-0.29334,0.00014,25.17165]
[1777501720426,34.66,75821.27,0.0,-0.29375,0.00014,25.18684]
[1777501720434,34.66,75821.27,0.0,-0.29375,0.00014,25.18684]
[1777501720762,34.66,75821.27,0.0,-0.29375,0.00014,25.18684]
[1777501720782,34.66,75821.08,0.0,-0.29378,0.00014,25.18807]
[1777501721360,34.66,75821.08,0.0,-0.29378,0.00014,25.18807]
[1777501721743,34.66,75821.08,0.0,-0.29378,0.00014,25.18807]
[1777501721767,34.66,75821.08,0.0,-0.29378,0.00014,25.18807]
[1777501721957,34.66,75821.08,0.0,-0.29378,0.00014,25.18807]
[1777501721975,34.67,75820.78,0.0,-0.29383,0.00014,25.18984]
[1777501722288,34.67,75820.78,0.0,-0.29383,0.00014,25.18984]
[1777501722637,34.67,75820.78,0.0,-0.29384,0.00014,25.19008]
[1777501723491,34.67,75820.78,0.0,-0.29384,0.00014,25.19008]
[1777501723938,34.67,75820.22,0.0,-0.29392,0.00014,25.19315]
[1777501728561,34.67,75819.64,0.0,-0.29402,0.00014,25.19699]
[1777501728643,34.67,75819.64,0.0,-0.29402,0.00014,25.19699]
[1777501729928,34.67,75815.1,0.0,-0.29464,0.00014,25.2201]
[1777501730028,34.67,75808.07,0.0,-0.2956,0.00014,25.25565]
[1777501730852,34.67,75808.07,0.0,-0.2956,0.00014,25.25565]
[1777501733971,34.68,75809.04,0.0,-0.29548,0.00014,25.25126]
[1777501734058,34.68,75800.81,0.0,-0.29661,0.00014,25.29261]
[1777501734190,34.68,75800.81,0.0,-0.29661,0.00014,25.29261]
[1777501735014,34.68,75800.81,0.0,-0.29661,0.00014,25.29261]
[1777501735022,34.68,75800.81,0.0,-0.29661,0.00014,25.29261]
[1777501735115,34.68,75801.17,0.0,-0.29656,0.00014,25.29096]
[1777501735541,34.68,75801.17,0.0,-0.29656,0.00014,25.29096]
[1777501735553,34.68,75801.17,0.0,-0.29656,0.00014,25.29096]
[1777501735556,34.68,75801.17,0.0,-0.29656,0.00014,25.29096]
[1777501736073,34.68,75801.27,0.0,-0.29655,0.00014,25.29057]
[1777501737234,34.68,75799.64,0.0,-0.29678,0.00014,25.29882]
[1777501738022,34.68,75799.64,0.0,-0.29678,0.00014,25.29882]
[1777501738065,34.68,75797.98,0.0,-0.29701,0.00014,25.30721]
[1777501740028,34.68,75797.28,0.0,-0.29711,0.00014,25.31081]
[1777501740038,34.68,75797.28,0.0,-0.29711,0.00014,25.31081]
[1777501740091,34.68,75797.03,0.0,-0.29714,0.00014,25.31216]
[1777501744896,34.68,75786.72,0.0,-0.29857,0.00014,25.3639]
[1777501748115,34.69,75781.39,0.0,-0.2993,0.00014,25.39043]
[1777501748117,34.69,75780.34,0.0,-0.29945,0.00014,25.39566]
[1777501750105,34.69,75780.34,0.0,-0.29945,0.00014,25.39571]
[1777501750141,34.69,75780.34,0.0,-0.29945,0.00014,25.39571]
[1777501752152,34.69,75787.06,0.0,-0.29853,0.00014,25.36268]
[1777501752165,34.69,75787.06,0.0,-0.29853,0.00014,25.36268]
[1777501752847,34.69,75786.8,0.0,-0.29857,0.00014,25.36406]
[1777501758890,34.69,75791.42,0.0,-0.29795,0.00014,25.34173]
[1777501763927,34.69,75788.66,0.0,-0.29835,0.00014,25.35601]
[1777501770026,34.7,75789.49,0.0,-0.29824,0.00014,25.35226]
[1777501775124,34.7,75786.14,0.0,-0.29871,0.00014,25.36652]
[1777501783060,34.71,75783.97,0.0,-0.29904,0.00014,25.37852]
[1777501788100,34.71,75782.15,0.0,-0.2993,0.00014,25.3882]
[1777501793133,34.71,75780.45,0.0,-0.29955,0.00014,25.39729]
[1777501798160,34.72,75778.51,0.0,-0.29983,0.00014,25.40726]
[1777501804898,34.72,75777.95,0.0,-0.29994,0.00014,25.41122]
[1777501811441,34.73,75778.07,0.0,-0.29993,0.00014,25.41104]
[1777501816470,34.73,75778.82,0.0,-0.29986,0.00014,25.40841]
[1777501817000,34.73,75778.82,0.0,-0.29986,0.00014,25.40841]
[1777501818144,34.73,75795.19,0.0,-0.29763,0.00014,25.3278]
[1777501818944,34.73,75795.19,0.0,-0.29763,0.00014,25.3278]
[1777501819011,34.73,75802.23,0.0,-0.29667,0.00014,25.29294]
[1777501820925,34.73,75802.95,0.0,-0.29658,0.00014,25.28955]
[1777501822948,34.74,75804.53,0.0,-0.29638,0.00014,25.28213]
[1777501823049,34.74,75805.59,0.0,-0.29624,0.00014,25.27707]
[1777501825733,34.74,75807.39,0.0,-0.296,0.00014,25.26853]
[1777501825835,34.74,75811.13,0.0,-0.2955,0.00014,25.25004]
[1777501831411,34.75,75816.04,0.0,-0.29485,0.00014,25.22358]
[1777501837073,34.75,75816.01,0.0,-0.29488,0.00014,25.22468]
[1777501842488,34.76,75816.33,0.0,-0.29485,0.00014,25.22369]
[1777501847556,34.76,75816.03,0.0,-0.29489,0.00014,25.22511]
[1777501849248,34.76,75816.41,0.0,-0.29485,0.00014,25.22338]
[1777501849255,34.76,75816.41,0.0,-0.29485,0.00014,25.22338]
[1777501849538,34.76,75815.58,0.0,-0.29496,0.00014,25.22775]
[1777501855252,34.76,75814.92,0.0,-0.29508,0.00014,25.23195]
[1777501860619,34.77,75815.33,0.0,-0.29505,0.00014,25.23093]
[1777501865482,34.77,75819.08,0.0,-0.29455,0.00014,25.2128]
[1777501867435,34.77,75823.06,0.0,-0.29402,0.00014,25.1929]
[1777501867941,34.77,75824.51,0.0,-0.29382,0.00014,25.18556]
[1777501870137,34.77,75827.27,0.0,-0.29345,0.00014,25.1716]
[1777501870223,34.77,75831.31,0.0,-0.2929,0.00014,25.15109]
[1777501871325,34.77,75831.31,0.0,-0.29289,0.00014,25.151]
[1777501871486,34.77,75831.31,0.0,-0.29289,0.00014,25.151]
[1777501871695,34.77,75833.39,0.0,-0.29261,0.00014,25.1404]
[1777501877112,34.77,75839.37,0.0,-0.2918,0.00013,25.10984]
[1777501877256,34.77,75839.37,0.0,-0.2918,0.00013,25.10984]
[1777501879607,34.77,75840.1,0.0,-0.2917,0.00013,25.10595]
[1777501881576,34.77,75842.12,0.0,-0.29142,0.00013,25.09549]
[1777501881765,34.77,75842.12,0.0,-0.29142,0.00013,25.09549]
[1777501882750,34.77,75842.12,0.0,-0.29142,0.00013,25.09549]
[1777501883595,34.77,75845.05,0.0,-0.29102,0.00013,25.08051]
[1777501883697,34.77,75845.05,0.0,-0.29102,0.00013,25.08045]
[1777501889190,34.77,75845.43,0.0,-0.29096,0.00013,25.07829]
[1777501891680,34.76,75844.36,0.0,-0.29108,0.00013,25.08024]
[1777501891693,34.76,75844.36,0.0,-0.29108,0.00013,25.08024]
[1777501891835,34.76,75844.36,0.0,-0.29108,0.00013,25.08016]
[1777501897878,34.76,75846.11,0.0,-0.29084,0.00013,25.0708]
[1777501902912,34.76,75846.16,0.0,-0.29082,0.00013,25.07014]
[1777501905554,34.76,75846.55,0.0,-0.29076,0.00013,25.06806]
[1777501906737,34.76,75842.96,0.0,-0.29124,0.00013,25.0862]
[1777501912984,34.76,75846.08,0.0,-0.29082,0.00013,25.06997]
[1777501918034,34.76,75847.01,0.0,-0.29068,0.00013,25.06492]
[1777501924133,34.75,75847.02,0.0,-0.29067,0.00013,25.06458]
[1777501928840,34.75,75848.01,0.0,-0.29053,0.00013,25.05929]
[1777501929722,34.75,75849.55,0.0,-0.29033,0.00013,25.0514]
[1777501929737,34.75,75849.55,0.0,-0.29033,0.00013,25.0514]
[1777501929773,34.75,75849.55,0.0,-0.29033,0.00013,25.0514]
[1777501930316,34.75,75849.83,0.0,-0.29029,0.00013,25.04993]
[1777501932124,34.75,75851.94,0.0,-0.29,0.00013,25.03913]
[1777501937405,34.75,75851.96,0.0,-0.29,0.00013,25.039]
[1777501938203,34.75,75851.96,0.0,-0.29,0.00013,25.039]
[1777501943228,34.75,75853.04,0.0,-0.28986,0.00013,25.03376]
[1777501948231,34.76,75852.32,0.0,-0.28997,0.00013,25.03794]
[1777501953253,34.76,75852.32,0.0,-0.28996,0.00013,25.03512]
[1777501958253,34.76,75851.67,0.0,-0.29007,0.00013,25.03899]
[1777501966024,34.76,75850.76,0.0,-0.2902,0.00013,25.04432]
[1777501973081,34.77,75850.43,0.0,-0.29026,0.00013,25.04639]
[1777501973500,34.77,75850.47,0.0,-0.29026,0.00013,25.04633]
[1777501973591,34.77,75850.47,0.0,-0.29026,0.00013,25.04633]
[1777501973665,34.77,75850.47,0.0,-0.29026,0.00013,25.04633]
[1777501973755,34.77,75857.45,0.0,-0.28932,0.00013,25.01065]
[1777501975262,34.77,75857.45,0.0,-0.28932,0.00013,25.01065]
[1777501976604,34.77,75863.94,0.0,-0.28844,0.00013,24.97684]
[1777501976719,34.77,75863.94,0.0,-0.28844,0.00013,24.97684]
[1777501977027,34.76,75865.37,0.0,-0.28824,0.00013,24.9693]
[1777501977443,34.76,75865.37,0.0,-0.28824,0.00013,24.9693]
[1777501978212,34.76,75864.96,0.0,-0.28829,0.00013,24.97126]
[1777501983825,34.76,75866.71,0.0,-0.28803,0.00013,24.96118]
[1777501989275,34.75,75866.69,0.0,-0.288,0.00013,24.95997]
[1777501990361,34.75,75868.77,0.0,-0.28772,0.00013,24.949]
[1777501990750,34.75,75868.77,0.0,-0.28771,0.00013,24.94877]
[1777501990851,34.75,75869.47,0.0,-0.28761,0.00013,24.94493]
[1777501996235,34.74,75872.03,0.0,-0.28725,0.00013,24.93077]
[1777502001600,34.74,75873.87,0.0,-0.28698,0.00013,24.92038]
[1777502006635,34.74,75878.54,0.0,-0.28634,0.00013,24.89544]
[1777502011672,34.74,75887.48,0.0,-0.28511,0.00013,24.84498]
[1777502014868,34.73,75891.43,0.0,-0.28458,0.00013,24.82419]
[1777502015043,34.73,75891.43,0.0,-0.28458,0.00013,24.82419]
[1777502015144,34.73,75891.66,0.0,-0.28455,0.00013,24.82293]
[1777502018060,34.73,75892.1,0.0,-0.28448,0.00013,24.82051]
[1777502019081,34.73,75894.53,0.0,-0.28416,0.00013,24.80772]
[1777502019090,34.73,75894.53,0.0,-0.28416,0.00013,24.80772]
[1777502019246,34.73,75897.49,0.0,-0.28376,0.00013,24.79213]
[1777502024763,34.73,75906.01,0.0,-0.28262,0.00013,24.74717]
[1777502029796,34.73,75905.72,0.0,-0.28266,0.00013,24.74867]
[1777502031164,34.73,75905.72,0.0,-0.28266,0.00013,24.74867]
[1777502031213,34.73,75905.72,0.0,-0.28266,0.00013,24.74867]
[1777502031234,34.73,75905.43,0.0,-0.2827,0.00013,24.75019]
[1777502031947,34.73,75905.43,0.0,-0.2827,0.00013,24.75019]
[1777502032850,34.73,75905.39,0.0,-0.28271,0.00013,24.75038]
[1777502035838,34.73,75893.42,0.0,-0.2843,0.00013,24.81323]
[1777502037854,34.73,75884.41,0.0,-0.2855,0.00013,24.86014]
[1777502039301,34.73,75884.41,0.0,-0.2855,0.00013,24.86014]
[1777502039368,34.73,75882.92,0.0,-0.28569,0.00013,24.86779]
[1777502044901,34.73,75884.21,0.0,-0.2855,0.00013,24.86035]
[1777502049936,34.72,75884.12,0.0,-0.2855,0.00013,24.8603]
[1777502052721,34.72,75883.82,0.0,-0.28554,0.00013,24.86167]
[1777502053144,34.72,75883.82,0.0,-0.28554,0.00013,24.86167]
[1777502053314,34.72,75888.17,0.0,-0.28496,0.00013,24.83886]
[1777502055978,34.72,75898.96,0.0,-0.28351,0.00013,24.7821]
[1777502060282,34.72,75901.35,0.0,-0.28319,0.00013,24.76949]
[1777502060313,34.72,75901.35,0.0,-0.28319,0.00013,24.76949]
[1777502060370,34.72,75901.35,0.0,-0.28319,0.00013,24.76949]
[1777502060383,34.72,75903.85,0.0,-0.28286,0.00013,24.75632]
[1777502066162,34.72,75908.04,0.0,-0.2823,0.00013,24.73421]
[1777502071196,34.72,75905.57,0.0,-0.28261,0.00013,24.74384]
[1777502072408,34.72,75905.57,0.0,-0.28261,0.00013,24.74384]
[1777502072432,34.72,75900.98,0.0,-0.28322,0.00013,24.76799]
[1777502072658,34.72,75900.98,0.0,-0.28322,0.00013,24.76799]
[1777502073211,34.72,75900.98,0.0,-0.28322,0.00013,24.76795]
[1777502078246,34.72,75894.39,0.0,-0.28409,0.00013,24.80215]
[1777502083280,34.72,75895.29,0.0,-0.28396,0.00013,24.79698]
[1777502085000,34.72,75895.45,0.0,-0.28393,0.00013,24.79606]
[1777502087334,34.72,75893.62,0.0,-0.28417,0.00013,24.80549]
[1777502087434,34.72,75892.67,0.0,-0.2843,0.00013,24.81038]
[1777502092776,34.71,75892.12,0.0,-0.28436,0.00013,24.81282]
[1777502096372,34.71,75901.1,0.0,-0.28316,0.00013,24.76533]
[1777502097468,34.71,75901.1,0.0,-0.28316,0.00013,24.76533]
[1777502097509,34.71,75901.1,0.0,-0.28316,0.00013,24.76533]
[1777502097653,34.71,75902.73,0.0,-0.28294,0.00013,24.75671]
[1777502098386,34.71,75902.73,0.0,-0.28294,0.00013,24.75669]
[1777502103421,34.71,75903.95,0.0,-0.28277,0.00013,24.75018]
[1777502108459,34.71,75904.18,0.0,-0.28274,0.00013,24.74888]
[1777502114497,34.71,75904.21,0.0,-0.28273,0.00013,24.74862]
[1777502117519,34.71,75893.2,0.0,-0.2842,0.00013,24.80643]
[1777502122558,34.71,75891.58,0.0,-0.2844,0.00013,24.81447]
[1777502127592,34.71,75891.82,0.0,-0.28436,0.00013,24.81286]
[1777502130390,34.71,75892.08,0.0,-0.28433,0.00013,24.81143]
[1777502130514,34.71,75892.76,0.0,-0.28424,0.00013,24.8078]
[1777502132415,34.71,75892.15,0.0,-0.2843,0.00013,24.80761]
[1777502132428,34.71,75892.15,0.0,-0.2843,0.00013,24.80761]
[1777502134439,34.71,75892.55,0.0,-0.28424,0.00013,24.80539]
[1777502134531,34.71,75892.51,0.0,-0.28424,0.00013,24.80553]
[1777502139673,34.7,75892.91,0.0,-0.28418,0.00013,24.80307]
[1777502141231,34.7,75892.91,0.0,-0.28418,0.00013,24.80307]
[1777502141251,34.7,75892.91,0.0,-0.28418,0.00013,24.80307]
[1777502142243,34.7,75892.93,0.0,-0.28418,0.00013,24.80291]
[1777502142264,34.7,75892.93,0.0,-0.28418,0.00013,24.80291]
[1777502147729,34.7,75892.9,0.0,-0.28417,0.00013,24.80266]
[1777502153593,34.7,75892.57,0.0,-0.28421,0.00013,24.80415]
[1777502155230,34.7,75892.63,0.0,-0.2842,0.00013,24.80372]
[1777502155284,34.7,75892.63,0.0,-0.2842,0.00013,24.80372]
[1777502156709,34.7,75900.9,0.0,-0.28309,0.00013,24.76013]
[1777502156729,34.7,75900.9,0.0,-0.28309,0.00013,24.76013]
[1777502156863,34.7,75902.65,0.0,-0.28286,0.00013,24.75087]
[1777502162837,34.7,75900.78,0.0,-0.28311,0.00013,24.76071]
[1777502167875,34.7,75894.84,0.0,-0.2839,0.00013,24.79185]
[1777502172911,34.7,75892.37,0.0,-0.28422,0.00013,24.80452]
[1777502177944,34.7,75893.06,0.0,-0.28412,0.00013,24.80064]
[1777502182984,34.69,75890.78,0.0,-0.28442,0.00013,24.81232]
[1777502189021,34.69,75892.36,0.0,-0.2842,0.00013,24.80373]
[1777502197646,34.69,75892.24,0.0,-0.28419,0.00013,24.80064]
[1777502203231,34.69,75892.12,0.0,-0.2842,0.00013,24.80119]
[1777502209162,34.69,75892.01,0.0,-0.28421,0.00013,24.80141]
[1777502216316,34.69,75891.85,0.0,-0.28423,0.00013,24.80206]
[1777502218156,34.69,75892.4,0.0,-0.28415,0.00013,24.799]
[1777502219481,34.69,75899.57,0.0,-0.28319,0.00013,24.76125]
[1777502219687,34.69,75899.57,0.0,-0.28319,0.00013,24.76124]
[1777502220263,34.69,75899.57,0.0,-0.28319,0.00013,24.76124]
[1777502221423,34.69,75899.34,0.0,-0.28322,0.00013,24.76244]
[1777502221506,34.69,75899.34,0.0,-0.28322,0.00013,24.76244]
[1777502227288,34.69,75901.36,0.0,-0.28295,0.00013,24.75177]
[1777502232323,34.69,75902.16,0.0,-0.28284,0.00013,24.74755]
[1777502237358,34.69,75902.61,0.0,-0.28278,0.00013,24.74516]
[1777502242394,34.69,75903.03,0.0,-0.28273,0.00013,24.74292]
[1777502247428,34.69,75903.34,0.0,-0.28269,0.00013,24.74124]
[1777502249599,34.69,75904.12,0.0,-0.28258,0.00013,24.73711]
[1777502249677,34.69,75904.91,0.0,-0.28248,0.00013,24.73293]
[1777502250296,34.69,75904.91,0.0,-0.28248,0.00013,24.73293]
[1777502250318,34.69,75904.91,0.0,-0.28248,0.00013,24.73293]
[1777502251505,34.69,75904.91,0.0,-0.28248,0.00013,24.73292]
[1777502251781,34.69,75912.52,0.0,-0.28144,0.00013,24.68931]
[1777502252572,34.69,75917.73,0.0,-0.28075,0.00013,24.66167]
[1777502256726,34.69,75918.07,0.0,-0.28071,0.00013,24.66002]
[1777502257657,34.69,75917.11,0.0,-0.28084,0.00013,24.66523]
[1777502257826,34.69,75917.45,0.0,-0.2808,0.00013,24.66347]
[1777502258507,34.69,75917.45,0.0,-0.2808,0.00013,24.66347]
[1777502263542,34.69,75914.09,0.0,-0.28125,0.00013,24.68153]
[1777502268688,34.69,75912.76,0.0,-0.28143,0.00013,24.68866]
[1777502275695,34.69,75912.01,0.0,-0.28153,0.00013,24.69269]
[1777502276022,34.69,75911.8,0.0,-0.28156,0.00013,24.69385]
[1777502276634,34.69,75911.8,0.0,-0.28156,0.00013,24.69385]
[1777502281447,34.69,75911.62,0.0,-0.28158,0.00013,24.69484]
[1777502281583,34.69,75911.62,0.0,-0.28158,0.00013,24.69484]
[1777502281631,34.69,75911.62,0.0,-0.28158,0.00013,24.69484]
[1777502281682,34.69,75911.62,0.0,-0.28158,0.00013,24.69484]
[1777502282096,34.69,75914.52,0.0,-0.2812,0.00013,24.67948]
[1777502282307,34.69,75914.52,0.0,-0.2812,0.00013,24.67948]
[1777502282676,34.69,75914.52,0.0,-0.2812,0.00013,24.67948]
[1777502284693,34.69,75917.94,0.0,-0.28074,0.00013,24.66138]
[1777502289725,34.69,75918.52,0.0,-0.28067,0.00013,24.65864]
[1777502293725,34.69,75918.27,0.0,-0.28071,0.00013,24.66015]
[1777502294227,34.69,75918.08,0.0,-0.28074,0.00013,24.66122]
[1777502294760,34.69,75918.08,0.0,-0.28074,0.00013,24.66128]
[1777502296251,34.69,75918.0,0.0,-0.28075,0.00013,24.66177]
[1777502296774,34.69,75917.82,0.0,-0.28078,0.00013,24.6628]
[1777502301810,34.7,75917.3,0.0,-0.28085,0.00013,24.66591]
[1777502307651,34.7,75915.8,0.0,-0.28106,0.00013,24.67401]
[1777502312886,34.7,75915.08,0.0,-0.28115,0.00013,24.67513]
[1777502318500,34.7,75914.22,0.0,-0.28127,0.00013,24.68008]
[1777502319778,34.7,75914.22,0.0,-0.28127,0.00013,24.68008]
[1777502319807,34.7,75914.22,0.0,-0.28127,0.00013,24.68008]
[1777502320540,34.7,75914.22,0.0,-0.28127,0.00013,24.68016]
[1777502320582,34.7,75914.0,0.0,-0.28131,0.00013,24.6814]
[1777502326029,34.7,75917.79,0.0,-0.28081,0.00013,24.66172]
[1777502332022,34.71,75925.4,0.0,-0.27982,0.00013,24.62198]
[1777502337057,34.71,75927.17,0.0,-0.2796,0.00013,24.61327]
[1777502342620,34.71,75928.0,0.0,-0.2795,0.00013,24.60928]
[1777502348711,34.72,75925.85,0.0,-0.27981,0.00013,24.62185]
[1777502354177,34.72,75925.36,0.0,-0.2799,0.00013,24.62526]
[1777502361115,34.72,75923.31,0.0,-0.28018,0.00013,24.63682]
[1777502365054,34.73,75923.5,0.0,-0.28017,0.00013,24.63644]
[1777502365622,34.73,75923.5,0.0,-0.28018,0.00013,24.63656]
[1777502372311,34.73,75923.21,0.0,-0.28022,0.00013,24.63563]
[1777502377339,34.73,75925.06,0.0,-0.27999,0.00013,24.62637]
[1777502379874,34.73,75924.57,0.0,-0.28005,0.00013,24.6291]
[1777502381245,34.73,75923.18,0.0,-0.28024,0.00013,24.63672]
[1777502381367,34.73,75924.35,0.0,-0.28009,0.00013,24.6306]
[1777502383269,34.74,75926.66,0.0,-0.27979,0.00013,24.61841]
[1777502383381,34.74,75926.74,0.0,-0.27978,0.00013,24.61811]
[1777502388419,34.74,75926.79,0.0,-0.27979,0.00013,24.61843]
[1777502393450,34.74,75928.2,0.0,-0.27961,0.00013,24.61148]
[1777502398550,34.74,75930.12,0.0,-0.27937,0.00013,24.60173]
[1777502403526,34.75,75927.88,0.0,-0.27968,0.00013,24.61428]
[1777502405830,34.75,75912.92,0.0,-0.28167,0.00013,24.69403]
[1777502407000,34.75,75912.92,0.0,-0.28167,0.00013,24.6941]
[1777502407775,34.75,75912.92,0.0,-0.28167,0.00013,24.6941]
[1777502407792,34.75,75906.82,0.0,-0.28248,0.00013,24.72635]
[1777502409974,34.75,75904.63,0.0,-0.28278,0.00013,24.73792]
[1777502411381,34.75,75904.63,0.0,-0.28278,0.00013,24.73792]
[1777502416073,34.75,75897.55,0.0,-0.28372,0.00013,24.7751]
[1777502416129,34.75,75896.54,0.0,-0.28385,0.00013,24.78037]
[1777502418245,34.75,75896.54,0.0,-0.28385,0.00013,24.78037]
[1777502418346,34.75,75896.54,0.0,-0.28385,0.00013,24.78031]
[1777502420537,34.75,75896.54,0.0,-0.28385,0.00013,24.78031]
[1777502420638,34.75,75896.54,0.0,-0.28385,0.00013,24.78024]
[1777502426181,34.75,75896.54,0.0,-0.28384,0.00013,24.78004]
[1777502429150,34.75,75894.8,0.0,-0.28407,0.00013,24.78902]
[1777502430524,34.75,75894.25,0.0,-0.28415,0.00013,24.79185]
[1777502430710,34.74,75894.06,0.0,-0.28417,0.00013,24.7928]
[1777502436234,34.74,75892.01,0.0,-0.28442,0.00013,24.79989]
[1777502436752,34.74,75892.01,0.0,-0.28442,0.00013,24.79982]
[1777502437050,34.74,75892.01,0.0,-0.28442,0.00013,24.79982]
[1777502437816,34.74,75892.01,0.0,-0.28442,0.00013,24.79982]
[1777502440647,34.74,75892.33,0.0,-0.28437,0.00013,24.79794]
[1777502440654,34.74,75892.12,0.0,-0.28439,0.00013,24.79897]
[1777502441194,34.74,75892.12,0.0,-0.28439,0.00013,24.79897]
[1777502441558,34.74,75892.12,0.0,-0.28439,0.00013,24.79897]
[1777502443045,34.74,75892.42,0.0,-0.28435,0.00013,24.79725]
[1777502443836,34.74,75892.42,0.0,-0.28435,0.00013,24.79725]
[1777502443937,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502444162,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502444722,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502444728,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502444758,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502445307,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502445319,34.74,75892.36,0.0,-0.28436,0.00013,24.79742]
[1777502445393,34.74,75892.36,0.0,-0.28435,0.00013,24.79735]
[1777502446185,34.74,75892.36,0.0,-0.28435,0.00013,24.79735]
[1777502446791,34.74,75892.36,0.0,-0.28435,0.00013,24.79728]
[1777502452581,34.74,75892.78,0.0,-0.28429,0.00013,24.7947]
[1777502454267,34.74,75891.99,0.0,-0.28439,0.00013,24.79869]
[1777502454879,34.74,75892.14,0.0,-0.28437,0.00013,24.79782]
[1777502459913,34.74,75896.12,0.0,-0.28383,0.00013,24.77653]
[1777502464949,34.73,75897.33,0.0,-0.28365,0.00013,24.76968]
[1777502469984,34.73,75900.61,0.0,-0.2832,0.00013,24.75203]
[1777502475604,34.73,75901.7,0.0,-0.28305,0.00013,24.7459]
[1777502481061,34.73,75902.28,0.0,-0.28296,0.00013,24.74237]
[1777502488559,34.73,75902.19,0.0,-0.28297,0.00013,24.74251]
[1777502494697,34.72,75900.0,0.0,-0.28322,0.00013,24.75014]
[1777502500194,34.72,75905.48,0.0,-0.28248,0.00013,24.72067]
[1777502505545,34.72,75903.32,0.0,-0.28276,0.00013,24.73183]
[1777502508458,34.72,75902.14,0.0,-0.28292,0.00013,24.73785]
[1777502508512,34.72,75902.14,0.0,-0.28292,0.00013,24.73785]
[1777502508996,34.72,75902.14,0.0,-0.28292,0.00013,24.73785]
[1777502509022,34.72,75902.81,0.0,-0.28282,0.00013,24.73419]
[1777502512128,34.72,75909.97,0.0,-0.28187,0.00013,24.69627]
[1777502513141,34.72,75909.63,0.0,-0.28191,0.00013,24.69804]
[1777502513503,34.72,75911.26,0.0,-0.28169,0.00013,24.68939]
[1777502515160,34.72,75911.26,0.0,-0.28169,0.00013,24.68936]
[1777502515299,34.72,75910.98,0.0,-0.28173,0.00013,24.69082]
[1777502522347,34.72,75911.22,0.0,-0.28169,0.00013,24.68937]
[1777502527667,34.72,75909.02,0.0,-0.28198,0.00013,24.70089]
[1777502527768,34.72,75900.01,0.0,-0.28318,0.00013,24.7484]
[1777502532937,34.71,75896.84,0.0,-0.2836,0.00013,24.76475]
[1777502537405,34.71,75896.18,0.0,-0.28367,0.00013,24.76771]
[1777502537641,34.71,75893.56,0.0,-0.28402,0.00013,24.78137]
[1777502543494,34.71,75892.66,0.0,-0.28413,0.00013,24.78547]
[1777502552593,34.71,75892.16,0.0,-0.28419,0.00013,24.78782]
[1777502559607,34.7,75892.71,0.0,-0.28407,0.00013,24.78068]
[1777502564641,34.7,75898.14,0.0,-0.28334,0.00013,24.75191]
[1777502569677,34.7,75894.67,0.0,-0.2838,0.00013,24.77003]
[1777502574712,34.7,75892.59,0.0,-0.28408,0.00013,24.78078]
[1777502575246,34.7,75892.59,0.0,-0.28408,0.00013,24.78078]
[1777502575274,34.7,75892.59,0.0,-0.28408,0.00013,24.78078]
[1777502576099,34.7,75892.59,0.0,-0.28408,0.00013,24.78078]
[1777502576727,34.7,75893.04,0.0,-0.28401,0.00013,24.77833]
[1777502581761,34.7,75891.07,0.0,-0.28427,0.00013,24.78845]
[1777502586798,34.7,75892.24,0.0,-0.28411,0.00013,24.78208]
[1777502591833,34.7,75891.84,0.0,-0.28416,0.00013,24.784]
[1777502599084,34.7,75891.71,0.0,-0.28417,0.00013,24.78452]
[1777502604924,34.7,75891.39,0.0,-0.28421,0.00013,24.78596]
[1777502610967,34.69,75891.13,0.0,-0.28424,0.00013,24.78717]
[1777502612497,34.69,75891.71,0.0,-0.28414,0.00013,24.78078]
[1777502612979,34.69,75891.02,0.0,-0.28424,0.00013,24.78438]
[1777502614778,34.69,75891.02,0.0,-0.28424,0.00013,24.78438]
[1777502614850,34.69,75891.02,0.0,-0.28424,0.00013,24.78438]
[1777502614944,34.69,75891.02,0.0,-0.28424,0.00013,24.78438]
[1777502615045,34.69,75895.15,0.0,-0.28368,0.00013,24.76263]
[1777502616268,34.69,75901.24,0.0,-0.28287,0.00013,24.73053]
[1777502617008,34.69,75901.24,0.0,-0.28287,0.00013,24.73053]
[1777502617775,34.69,75901.24,0.0,-0.28287,0.00013,24.73053]
[1777502617795,34.69,75901.24,0.0,-0.28287,0.00013,24.73053]
[1777502618584,34.69,75901.7,0.0,-0.28281,0.00013,24.72813]
[1777502619022,34.69,75901.98,0.0,-0.28277,0.00013,24.7267]
[1777502623116,34.69,75902.4,0.0,-0.28272,0.00013,24.72451]
[1777502623153,34.69,75903.89,0.0,-0.28252,0.00013,24.71668]
[1777502623693,34.69,75903.89,0.0,-0.28252,0.00013,24.71668]
[1777502624057,34.69,75903.89,0.0,-0.28252,0.00013,24.7167]
[1777502624473,34.69,75903.89,0.0,-0.28252,0.00013,24.7167]
[1777502625064,34.69,75902.83,0.0,-0.28266,0.00013,24.72231]
[1777502630099,34.69,75904.23,0.0,-0.28247,0.00013,24.71494]
[1777502635134,34.69,75905.09,0.0,-0.28236,0.00013,24.71037]
[1777502640169,34.69,75906.96,0.0,-0.28211,0.00013,24.70041]
[1777502645204,34.69,75907.04,0.0,-0.2821,0.00013,24.69991]
[1777502652102,34.69,75906.27,0.0,-0.2822,0.00013,24.70388]
[1777502657754,34.69,75906.69,0.0,-0.28213,0.00013,24.70142]
[1777502658999,34.69,75906.69,0.0,-0.28213,0.00013,24.70134]
[1777502659004,34.69,75906.69,0.0,-0.28213,0.00013,24.70134]
[1777502659018,34.69,75906.69,0.0,-0.28213,0.00013,24.70134]
[1777502661018,34.69,75907.14,0.0,-0.28207,0.00013,24.69888]
[1777502661028,34.69,75907.14,0.0,-0.28207,0.00013,24.69888]
[1777502665930,34.69,75907.19,0.0,-0.28206,0.00013,24.6984]
[1777502665948,34.69,75907.19,0.0,-0.28206,0.00013,24.6984]
[1777502665954,34.69,75907.19,0.0,-0.28206,0.00013,24.6984]
[1777502669780,34.69,75914.99,0.0,-0.28102,0.00013,24.65694]
[1777502669814,34.69,75914.99,0.0,-0.28102,0.00013,24.65694]
[1777502670465,34.69,75914.99,0.0,-0.28102,0.00013,24.65694]
[1777502671129,34.69,75914.99,0.0,-0.28102,0.00013,24.65694]
[1777502671761,34.69,75917.77,0.0,-0.28063,0.00013,24.63882]
[1777502675549,34.69,75917.32,0.0,-0.28069,0.00013,24.64122]
[1777502676844,34.69,75916.01,0.0,-0.28086,0.00013,24.64818]
[1777502680036,34.69,75916.01,0.0,-0.28086,0.00013,24.64817]
[1777502687144,34.69,75913.58,0.0,-0.28118,0.00013,24.66092]
[1777502692533,34.69,75920.84,0.0,-0.28022,0.00013,24.62237]
[1777502698575,34.69,75925.62,0.0,-0.27959,0.00013,24.59726]
[1777502700398,34.69,75924.8,0.0,-0.27971,0.00013,24.60172]
[1777502702993,34.69,75918.78,0.0,-0.28051,0.00013,24.63398]
[1777502703044,34.69,75907.92,0.0,-0.28195,0.00013,24.69168]
[1777502703528,34.69,75907.92,0.0,-0.28195,0.00013,24.69168]
[1777502704228,34.69,75907.92,0.0,-0.28195,0.00013,24.69168]
[1777502703940,34.69,75905.26,0.0,-0.28231,0.00013,24.70576]
[1777502704806,34.69,75902.68,0.0,-0.28265,0.00013,24.71939]
[1777502710079,34.69,75903.97,0.0,-0.28248,0.00013,24.71247]
[1777502713083,34.69,75903.87,0.0,-0.28249,0.00013,24.71291]
[1777502713091,34.69,75903.87,0.0,-0.28249,0.00013,24.71291]
[1777502713184,34.69,75904.36,0.0,-0.28242,0.00013,24.71026]
[1777502713551,34.69,75904.36,0.0,-0.28242,0.00013,24.71026]
[1777502714073,34.69,75904.36,0.0,-0.28242,0.00013,24.71026]
[1777502720728,34.69,75904.53,0.0,-0.28239,0.00013,24.70911]
[1777502725855,34.69,75903.81,0.0,-0.28249,0.00013,24.71284]
[1777502731805,34.69,75906.16,0.0,-0.28215,0.00013,24.69683]
[1777502737710,34.69,75905.89,0.0,-0.28218,0.00013,24.69816]
[1777502744427,34.69,75906.18,0.0,-0.28214,0.00013,24.69656]
[1777502746030,34.69,75907.34,0.0,-0.28199,0.00013,24.69037]
[1777502746032,34.69,75907.34,0.0,-0.28199,0.00013,24.69037]
[1777502746037,34.69,75907.34,0.0,-0.28199,0.00013,24.69037]
[1777502746053,34.69,75907.34,0.0,-0.28199,0.00013,24.69037]
[1777502748062,34.69,75906.54,0.0,-0.28209,0.00013,24.6946]
[1777502748072,34.69,75906.54,0.0,-0.28209,0.00013,24.6946]
[1777502753091,34.69,75907.3,0.0,-0.28199,0.00013,24.69054]
[1777502758112,34.69,75907.98,0.0,-0.2819,0.00013,24.68694]
[1777502763134,34.69,75908.49,0.0,-0.28183,0.00013,24.68425]
[1777502764236,34.69,75909.17,0.0,-0.28174,0.00013,24.68066]
[1777502764248,34.69,75909.17,0.0,-0.28174,0.00013,24.68066]
[1777502766273,34.69,75908.62,0.0,-0.28182,0.00013,24.68359]
[1777502766283,34.69,75908.62,0.0,-0.28182,0.00013,24.68359]
[1777502766290,34.69,75908.62,0.0,-0.28182,0.00013,24.68359]
[1777502772086,34.69,75916.53,0.0,-0.28077,0.00013,24.6418]
[1777502776601,34.69,75917.33,0.0,-0.28067,0.00013,24.63773]
[1777502776675,34.69,75917.33,0.0,-0.28067,0.00013,24.63773]
[1777502776696,34.69,75917.33,0.0,-0.28067,0.00013,24.63773]
[1777502778393,34.69,75917.9,0.0,-0.28059,0.00013,24.63478]
[1777502779135,34.69,75920.47,0.0,-0.28025,0.00013,24.62115]
[1777502784170,34.69,75923.76,0.0,-0.27982,0.00013,24.60393]
[1777502790212,34.69,75922.17,0.0,-0.28005,0.00013,24.61287]
[1777502795247,34.7,75922.85,0.0,-0.27995,0.00013,24.60628]
[1777502800282,34.7,75928.6,0.0,-0.27919,0.00013,24.57603]
[1777502800808,34.7,75928.6,0.0,-0.27919,0.00013,24.57603]
[1777502802845,34.7,75930.54,0.0,-0.27894,0.00013,24.56589]
[1777502803303,34.7,75930.25,0.0,-0.27898,0.00013,24.56757]
[1777502808338,34.7,75929.12,0.0,-0.27915,0.00013,24.5742]
[1777502808912,34.7,75929.12,0.0,-0.27915,0.00013,24.5742]
[1777502808954,34.7,75929.12,0.0,-0.27915,0.00013,24.5742]
[1777502809344,34.7,75928.44,0.0,-0.27924,0.00013,24.57784]
[1777502810456,34.7,75927.94,0.0,-0.27931,0.00013,24.58062]
[1777502811132,34.7,75927.94,0.0,-0.27931,0.00013,24.58062]
[1777502812959,34.7,75928.98,0.0,-0.27918,0.00013,24.5754]
[1777502813060,34.7,75928.65,0.0,-0.27922,0.00013,24.57717]
[1777502817002,34.7,75928.03,0.0,-0.27931,0.00013,24.58084]
[1777502817103,34.71,75927.73,0.0,-0.27935,0.00013,24.58256]
[1777502822436,34.71,75924.76,0.0,-0.27976,0.00013,24.59917]
[1777502827507,34.71,75925.31,0.0,-0.2797,0.00013,24.59675]
[1777502834520,34.72,75925.26,0.0,-0.27973,0.00013,24.5981]
[1777502839555,34.72,75926.1,0.0,-0.27964,0.00013,24.59432]
[1777502844590,34.72,75926.59,0.0,-0.27959,0.00013,24.59243]
[1777502848670,34.72,75924.21,0.0,-0.27992,0.00013,24.60565]
[1777502851127,34.72,75922.05,0.0,-0.28021,0.00013,24.61728]
[1777502854105,34.73,75919.5,0.0,-0.28054,0.00013,24.62787]
[1777502854350,34.73,75919.5,0.0,-0.28054,0.00013,24.62787]
[1777502854836,34.73,75919.18,0.0,-0.28058,0.00013,24.62968]
[1777502854931,34.73,75912.55,0.0,-0.28147,0.00013,24.66497]
[1777502859683,34.73,75911.38,0.0,-0.28163,0.00013,24.67149]
[1777502861217,34.73,75916.82,0.0,-0.28091,0.00013,24.64285]
[1777502861229,34.73,75916.82,0.0,-0.28091,0.00013,24.64285]
[1777502861232,34.73,75916.82,0.0,-0.28091,0.00013,24.64285]
[1777502861318,34.73,75916.82,0.0,-0.28091,0.00013,24.64296]
[1777502862559,34.73,75916.82,0.0,-0.28091,0.00013,24.64296]
[1777502868418,34.73,75911.36,0.0,-0.28166,0.00013,24.67271]
[1777502873796,34.74,75909.87,0.0,-0.28187,0.00013,24.68108]
[1777502877742,34.74,75910.23,0.0,-0.28183,0.00013,24.67956]
[1777502877843,34.74,75910.32,0.0,-0.28182,0.00013,24.67909]
[1777502881142,34.74,75910.7,0.0,-0.28177,0.00013,24.67727]
[1777502881779,34.74,75911.42,0.0,-0.28168,0.00013,24.67357]
[1777502881851,34.74,75911.42,0.0,-0.28168,0.00013,24.67367]
[1777502887012,34.74,75910.59,0.0,-0.2818,0.00013,24.6785]
[1777502891891,34.74,75909.7,0.0,-0.28193,0.00013,24.68372]
[1777502891992,34.74,75910.07,0.0,-0.28189,0.00013,24.68187]
[1777502897962,34.75,75909.88,0.0,-0.28193,0.00013,24.68352]
[1777502902999,34.75,75908.75,0.0,-0.28209,0.00013,24.69003]
[1777502905021,34.75,75908.64,0.0,-0.28211,0.00013,24.69082]
[1777502905317,34.75,75908.64,0.0,-0.28211,0.00013,24.69082]
[1777502906075,34.75,75908.82,0.0,-0.28209,0.00013,24.68997]
[1777502906898,34.75,75902.68,0.0,-0.2829,0.00013,24.72234]
[1777502908074,34.75,75902.68,0.0,-0.28291,0.00013,24.72245]
[1777502914074,34.75,75900.48,0.0,-0.28319,0.00013,24.73098]
[1777502919109,34.75,75900.49,0.0,-0.28319,0.00013,24.73104]
[1777502924146,34.75,75901.72,0.0,-0.28303,0.00013,24.7246]
[1777502930188,34.75,75903.49,0.0,-0.28279,0.00013,24.71524]
[1777502939411,34.75,75904.06,0.0,-0.28271,0.00013,24.71219]
[1777502944959,34.75,75906.38,0.0,-0.2824,0.00013,24.69968]
[1777502945040,34.75,75906.38,0.0,-0.2824,0.00013,24.69968]
[1777502945249,34.75,75906.38,0.0,-0.2824,0.00013,24.69968]
[1777502945313,34.75,75906.38,0.0,-0.2824,0.00013,24.69968]
[1777502945480,34.75,75896.85,0.0,-0.28367,0.00013,24.74979]
[1777502946130,34.75,75896.85,0.0,-0.28367,0.00013,24.74979]
[1777502946483,34.75,75891.16,0.0,-0.28442,0.00013,24.77949]
[1777502948580,34.75,75889.84,0.0,-0.2846,0.00013,24.78628]
[1777502951499,34.75,75889.19,0.0,-0.28468,0.00013,24.78944]
[1777502952349,34.75,75888.46,0.0,-0.28477,0.00013,24.79288]
[1777502957379,34.75,75891.57,0.0,-0.28434,0.00013,24.77618]
[1777502958200,34.75,75891.57,0.0,-0.28434,0.00013,24.77618]
[1777502958646,34.74,75894.54,0.0,-0.28394,0.00013,24.76042]
[1777502959394,34.74,75894.54,0.0,-0.28394,0.00013,24.76033]
[1777502964430,34.74,75894.77,0.0,-0.2839,0.00013,24.75876]
[1777502969465,34.74,75895.14,0.0,-0.28384,0.00013,24.75653]
[1777502970769,34.74,75895.14,0.0,-0.28384,0.00013,24.75653]
[1777502970772,34.74,75895.14,0.0,-0.28384,0.00013,24.75653]
[1777502971477,34.74,75894.89,0.0,-0.28385,0.00013,24.75441]
[1777502974500,34.74,75882.8,0.0,-0.28546,0.00013,24.81748]
[1777502980751,34.74,75880.84,0.0,-0.28572,0.00013,24.82728]
[1777502985844,34.74,75879.73,0.0,-0.28585,0.00013,24.83248]
[1777502991995,34.73,75877.38,0.0,-0.28615,0.00013,24.84417]
[1777502996468,34.73,75873.15,0.0,-0.28671,0.00013,24.86579]
[1777502997071,34.73,75870.28,0.0,-0.2871,0.00013,24.88058]
[1777502997173,34.73,75868.96,0.0,-0.28727,0.00013,24.88732]
[1777502998009,34.73,75868.96,0.0,-0.28727,0.00013,24.88732]
[1777503002973,34.73,75863.71,0.0,-0.28796,0.00013,24.91398]
[1777503003144,34.73,75863.71,0.0,-0.28796,0.00013,24.91398]
[1777503004155,34.73,75861.97,0.0,-0.2882,0.00013,24.92286]
[1777503005176,34.73,75860.95,0.0,-0.28833,0.00013,24.92803]
[1777503005227,34.73,75858.8,0.0,-0.28862,0.00013,24.93902]
[1777503007468,34.73,75858.8,0.0,-0.28861,0.00013,24.93892]
[1777503008123,34.73,75856.45,0.0,-0.28893,0.00013,24.9508]
[1777503013773,34.72,75858.51,0.0,-0.28863,0.00013,24.93961]
[1777503019146,34.72,75857.02,0.0,-0.28882,0.00013,24.94688]
[1777503024848,34.72,75852.43,0.0,-0.28943,0.00013,24.97001]
[1777503028652,34.72,75850.76,0.0,-0.28965,0.00013,24.97835]
[1777503030245,34.72,75848.51,0.0,-0.28995,0.00014,24.98974]
[1777503031773,34.72,75846.3,0.0,-0.29025,0.00014,25.00098]
[1777503032454,34.72,75846.3,0.0,-0.29025,0.00014,25.00098]
[1777503037505,34.71,75845.36,0.0,-0.29035,0.00014,25.00212]
[1777503037534,34.71,75845.36,0.0,-0.29035,0.00014,25.00212]
[1777503039566,34.71,75844.24,0.0,-0.29049,0.00014,25.00759]
[1777503039577,34.71,75844.24,0.0,-0.29049,0.00014,25.00759]
[1777503039954,34.71,75839.93,0.0,-0.29107,0.00014,25.02943]
[1777503041581,34.71,75839.93,0.0,-0.29107,0.00014,25.02943]
[1777503043079,34.71,75839.44,0.0,-0.29113,0.00014,25.0317]
[1777503043115,34.71,75839.44,0.0,-0.29113,0.00014,25.0317]
[1777503043615,34.71,75838.51,0.0,-0.29125,0.00014,25.03632]
[1777503043627,34.71,75838.51,0.0,-0.29125,0.00014,25.03632]
[1777503044473,34.71,75833.03,0.0,-0.29199,0.00014,25.0641]
[1777503049679,34.71,75834.18,0.0,-0.29182,0.00014,25.05747]
[1777503050026,34.7,75834.18,0.0,-0.29181,0.00014,25.0573]
[1777503050717,34.7,75834.18,0.0,-0.29181,0.00014,25.0573]
[1777503051430,34.7,75834.18,0.0,-0.29181,0.00014,25.0573]
[1777503051525,34.7,75832.94,0.0,-0.29197,0.00014,25.06327]
[1777503057075,34.7,75830.46,0.0,-0.29228,0.00014,25.07491]
[1777503059403,34.7,75831.24,0.0,-0.29217,0.00014,25.07074]
[1777503059504,34.7,75835.88,0.0,-0.29154,0.00014,25.04692]
[1777503061846,34.69,75837.73,0.0,-0.29128,0.00014,25.0371]
[1777503062179,34.69,75837.73,0.0,-0.29128,0.00014,25.0371]
[1777503062216,34.69,75837.73,0.0,-0.29128,0.00014,25.0371]
[1777503063855,34.69,75843.33,0.0,-0.29051,0.00014,25.00811]
[1777503063870,34.69,75843.33,0.0,-0.29051,0.00014,25.00811]
[1777503064455,34.69,75843.88,0.0,-0.29043,0.00014,25.00513]
[1777503066975,34.69,75846.74,0.0,-0.29004,0.00014,24.99016]
[1777503067688,34.69,75849.74,0.0,-0.28963,0.00014,24.97463]
[1777503069826,34.69,75849.62,0.0,-0.28964,0.00014,24.97501]
[1777503069863,34.69,75849.62,0.0,-0.28964,0.00014,24.97501]
[1777503069926,34.69,75849.62,0.0,-0.28964,0.00014,24.97501]
[1777503070442,34.69,75849.62,0.0,-0.28964,0.00014,24.97501]
[1777503070463,34.69,75851.57,0.0,-0.28938,0.00014,24.96487]
[1777503073189,34.69,75861.34,0.0,-0.28805,0.00013,24.91419]
[1777503073950,34.69,75861.34,0.0,-0.28805,0.00013,24.91419]
[1777503073962,34.69,75861.34,0.0,-0.28805,0.00013,24.91419]
[1777503075422,34.69,75862.58,0.0,-0.28788,0.00013,24.90772]
[1777503075431,34.69,75862.58,0.0,-0.28788,0.00013,24.90772]
[1777503075447,34.69,75866.47,0.0,-0.28736,0.00013,24.88751]
[1777503081069,34.69,75873.42,0.0,-0.28642,0.00013,24.85122]
[1777503086201,34.69,75878.38,0.0,-0.28575,0.00013,24.82534]
[1777503091314,34.69,75884.21,0.0,-0.28495,0.00013,24.79158]
[1777503098435,34.69,75884.65,0.0,-0.28489,0.00013,24.78922]
[1777503101150,34.68,75886.43,0.0,-0.28465,0.00013,24.77985]
[1777503101375,34.68,75886.43,0.0,-0.28465,0.00013,24.77985]
[1777503104018,34.68,75892.67,0.0,-0.28382,0.00013,24.7471]
[1777503104292,34.68,75892.67,0.0,-0.28382,0.00013,24.7471]
[1777503107636,34.68,75894.42,0.0,-0.28358,0.00013,24.73792]
[1777503108329,34.68,75894.35,0.0,-0.28359,0.00013,24.7383]
[1777503111153,34.69,75895.75,0.0,-0.28341,0.00013,24.73094]
[1777503116489,34.68,75896.69,0.0,-0.28328,0.00013,24.72597]
[1777503118252,34.68,75896.69,0.0,-0.28328,0.00013,24.72597]
[1777503120630,34.68,75895.15,0.0,-0.28348,0.00013,24.73404]
[1777503121563,34.68,75891.67,0.0,-0.28395,0.00013,24.75227]
[1777503124510,34.68,75891.57,0.0,-0.28396,0.00013,24.7527]
[1777503124611,34.68,75892.28,0.0,-0.28386,0.00013,24.74888]
[1777503125447,34.68,75892.28,0.0,-0.28386,0.00013,24.74888]
[1777503125555,34.68,75892.28,0.0,-0.28386,0.00013,24.74888]
[1777503128339,34.68,75894.11,0.0,-0.28361,0.00013,24.73913]
[1777503128572,34.68,75894.11,0.0,-0.28361,0.00013,24.73913]
[1777503128828,34.68,75894.98,0.0,-0.2835,0.00013,24.73452]
[1777503130591,34.68,75894.98,0.0,-0.2835,0.00013,24.73449]
[1777503131533,34.68,75896.04,0.0,-0.28335,0.00013,24.72887]
[1777503132603,34.68,75896.38,0.0,-0.28331,0.00013,24.72706]
[1777503137682,34.68,75898.09,0.0,-0.28308,0.00013,24.71788]
[1777503143657,34.68,75899.86,0.0,-0.28284,0.00013,24.70844]
[1777503146883,34.68,75898.64,0.0,-0.283,0.00013,24.71482]
[1777503148795,34.68,75899.02,0.0,-0.28295,0.00013,24.71279]
[1777503153235,34.68,75899.02,0.0,-0.28293,0.00013,24.70936]
[1777503153336,34.68,75895.14,0.0,-0.28344,0.00013,24.72979]
[1777503158783,34.68,75887.48,0.0,-0.28446,0.00013,24.7697]
[1777503161705,34.68,75884.33,0.0,-0.28488,0.00013,24.78614]
[1777503161806,34.68,75886.43,0.0,-0.2846,0.00013,24.77499]
[1777503164828,34.68,75895.13,0.0,-0.28343,0.00013,24.72918]
[1777503167463,34.68,75895.13,0.0,-0.28343,0.00013,24.72918]
[1777503167502,34.68,75895.13,0.0,-0.28343,0.00013,24.72918]
[1777503167594,34.68,75895.13,0.0,-0.28343,0.00013,24.72918]
[1777503167631,34.68,75895.13,0.0,-0.28343,0.00013,24.72918]
[1777503167654,34.68,75895.2,0.0,-0.28342,0.00013,24.72878]
[1777503172740,34.68,75901.2,0.0,-0.28262,0.00013,24.69715]
[1777503172883,34.68,75901.16,0.0,-0.28262,0.00013,24.69738]
[1777503175116,34.68,75901.38,0.0,-0.28259,0.00013,24.69623]
[1777503175218,34.68,75903.04,0.0,-0.28237,0.00013,24.68748]
[1777503180597,34.68,75902.31,0.0,-0.28247,0.00013,24.69145]
[1777503184356,34.68,75901.82,0.0,-0.28254,0.00013,24.69411]
[1777503187250,34.68,75901.17,0.0,-0.28263,0.00013,24.69761]
[1777503191156,34.68,75898.01,0.0,-0.28305,0.00013,24.71432]
[1777503193681,34.68,75898.3,0.0,-0.28301,0.00013,24.7128]
[1777503194776,34.68,75895.49,0.0,-0.28339,0.00013,24.72763]
[1777503195356,34.68,75895.49,0.0,-0.28339,0.00013,24.72763]
[1777503195444,34.68,75889.68,0.0,-0.28417,0.00013,24.75819]
[1777503198167,34.68,75889.47,0.0,-0.28419,0.00013,24.75925]
[1777503198375,34.68,75889.47,0.0,-0.28419,0.00013,24.75925]
[1777503198529,34.68,75889.47,0.0,-0.28419,0.00013,24.75925]
[1777503198703,34.68,75887.0,0.0,-0.28452,0.00013,24.77218]
[1777503199081,34.68,75887.0,0.0,-0.28452,0.00013,24.77218]
[1777503204336,34.68,75883.66,0.0,-0.28496,0.00013,24.78937]
[1777503206715,34.68,75883.78,0.0,-0.28494,0.00013,24.7886]
[1777503206722,34.68,75883.78,0.0,-0.28494,0.00013,24.7886]
[1777503207296,34.68,75887.05,0.0,-0.2845,0.00013,24.7714]
[1777503207486,34.68,75887.05,0.0,-0.2845,0.00013,24.7714]
[1777503207578,34.68,75890.77,0.0,-0.28401,0.00013,24.75183]
[1777503211527,34.68,75895.8,0.0,-0.28333,0.00013,24.7253]
[1777503213562,34.68,75898.8,0.0,-0.28291,0.00013,24.70616]
[1777503219439,34.68,75901.79,0.0,-0.28252,0.00013,24.69051]
[1777503225274,34.68,75904.51,0.0,-0.28216,0.00013,24.67637]
[1777503226519,34.68,75904.51,0.0,-0.28216,0.00013,24.67637]
[1777503231759,34.68,75906.33,0.0,-0.28192,0.00013,24.66696]
[1777503234284,34.68,75906.33,0.0,-0.28192,0.00013,24.66704]
[1777503235120,34.68,75907.75,0.0,-0.28174,0.00013,24.65959]
[1777503235617,34.68,75907.75,0.0,-0.28174,0.00013,24.65959]
[1777503235811,34.68,75909.43,0.0,-0.28151,0.00013,24.65075]
[1777503241386,34.68,75908.28,0.0,-0.28167,0.00013,24.65707]
[1777503243219,34.68,75908.28,0.0,-0.28167,0.00013,24.65707]
[1777503244715,34.68,75908.0,0.0,-0.28171,0.00013,24.65861]
[1777503246958,34.68,75907.85,0.0,-0.28173,0.00013,24.65948]
[1777503247976,34.68,75907.85,0.0,-0.28173,0.00013,24.65953]
[1777503247984,34.68,75907.85,0.0,-0.28173,0.00013,24.65953]
[1777503250042,34.68,75907.3,0.0,-0.28181,0.00013,24.66248]
[1777503254042,34.68,75907.02,0.0,-0.28185,0.00013,24.66401]
[1777503254477,34.68,75907.02,0.0,-0.28185,0.00013,24.66401]
[1777503256073,34.68,75903.67,0.0,-0.28229,0.00013,24.68175]
[1777503256841,34.68,75903.25,0.0,-0.28235,0.00013,24.68396]
[1777503259113,34.68,75902.45,0.0,-0.28245,0.00013,24.68816]
[1777503261941,34.68,75901.69,0.0,-0.28255,0.00013,24.69211]
[1777503262127,34.68,75901.69,0.0,-0.28255,0.00013,24.69211]
[1777503262533,34.68,75902.77,0.0,-0.28241,0.00013,24.68637]
[1777503263529,34.68,75902.77,0.0,-0.28241,0.00013,24.68637]
[1777503264469,34.68,75902.52,0.0,-0.28244,0.00013,24.68768]
[1777503266177,34.68,75902.52,0.0,-0.28244,0.00013,24.68763]
[1777503266404,34.68,75902.52,0.0,-0.28244,0.00013,24.68763]
[1777503266430,34.68,75902.52,0.0,-0.28244,0.00013,24.68763]
[1777503266561,34.68,75902.7,0.0,-0.28242,0.00013,24.68665]
[1777503267241,34.68,75902.7,0.0,-0.28242,0.00013,24.68665]
[1777503268179,34.68,75905.18,0.0,-0.28209,0.00013,24.67351]
[1777503268211,34.68,75905.18,0.0,-0.28209,0.00013,24.67351]
[1777503268225,34.68,75905.18,0.0,-0.28209,0.00013,24.67351]
[1777503268669,34.68,75907.11,0.0,-0.28183,0.00013,24.66328]
[1777503274269,34.68,75913.14,0.0,-0.28101,0.00013,24.62805]
[1777503276296,34.68,75912.45,0.0,-0.2811,0.00013,24.63178]
[1777503281666,34.68,75908.48,0.0,-0.28163,0.00013,24.653]
[1777503286769,34.68,75905.06,0.0,-0.28209,0.00013,24.6711]
[1777503292987,34.68,75904.97,0.0,-0.2821,0.00013,24.67147]
[1777503298785,34.68,75909.22,0.0,-0.28153,0.00013,24.64887]
[1777503303820,34.68,75908.28,0.0,-0.28166,0.00013,24.65386]
[1777503309862,34.68,75908.33,0.0,-0.28165,0.00013,24.65358]
[1777503314897,34.68,75909.06,0.0,-0.28155,0.00013,24.64972]
[1777503319932,34.68,75908.45,0.0,-0.28163,0.00013,24.65299]
[1777503324967,34.68,75906.45,0.0,-0.2819,0.00013,24.6636]
[1777503330475,34.68,75908.11,0.0,-0.28168,0.00013,24.6548]
[1777503336709,34.68,75910.62,0.0,-0.28133,0.00013,24.6383]
[1777503336960,34.68,75909.73,0.0,-0.28145,0.00013,24.64305]
[1777503337170,34.68,75909.73,0.0,-0.28145,0.00013,24.64308]
[1777503341012,34.68,75908.89,0.0,-0.28156,0.00013,24.64762]
[1777503341103,34.68,75907.85,0.0,-0.2817,0.00013,24.65316]
[1777503347121,34.68,75906.24,0.0,-0.28192,0.00013,24.66183]
[1777503352594,34.68,75904.93,0.0,-0.2821,0.00013,24.66885]
[1777503359208,34.68,75904.93,0.0,-0.2821,0.00013,24.66907]
[1777503364819,34.69,75902.37,0.0,-0.28245,0.00013,24.68271]
[1777503370291,34.69,75903.76,0.0,-0.28226,0.00013,24.6755]
[1777503375576,34.69,75904.13,0.0,-0.28222,0.00013,24.6736]
[1777503381362,34.69,75900.96,0.0,-0.28264,0.00013,24.69032]
[1777503386400,34.69,75903.41,0.0,-0.28231,0.00013,24.6773]
[1777503391433,34.68,75905.14,0.0,-0.28206,0.00013,24.66472]
[1777503396610,34.68,75909.46,0.0,-0.28148,0.00013,24.64178]
[1777503397081,34.68,75912.9,0.0,-0.28102,0.00013,24.62351]
[1777503397661,34.68,75912.9,0.0,-0.28102,0.00013,24.62351]
[1777503397748,34.68,75918.79,0.0,-0.28024,0.00013,24.59218]
[1777503403516,34.69,75919.53,0.0,-0.28015,0.00013,24.58862]
[1777503408554,34.69,75919.72,0.0,-0.28013,0.00013,24.58806]
[1777503413587,34.69,75918.14,0.0,-0.28036,0.00013,24.597]
[1777503418623,34.69,75916.62,0.0,-0.28057,0.00013,24.60565]
[1777503423660,34.7,75912.42,0.0,-0.28115,0.00013,24.62857]
[1777503425976,34.7,75909.6,0.0,-0.28153,0.00013,24.64375]
[1777503427001,34.7,75909.4,0.0,-0.28156,0.00013,24.645]
[1777503432722,34.7,75907.9,0.0,-0.28177,0.00013,24.65343]
[1777503437757,34.7,75908.82,0.0,-0.28166,0.00013,24.64907]
[1777503442798,34.7,75906.63,0.0,-0.28196,0.00013,24.66124]
[1777503447827,34.71,75908.03,0.0,-0.28179,0.00013,24.6544]
[1777503452862,34.71,75907.5,0.0,-0.28186,0.00013,24.65447]
[1777503457897,34.71,75907.98,0.0,-0.28181,0.00013,24.65249]
[1777503462923,34.72,75907.81,0.0,-0.28184,0.00013,24.65396]
[1777503465560,34.72,75895.99,0.0,-0.28342,0.00013,24.71658]
[1777503468879,34.72,75897.63,0.0,-0.28321,0.00013,24.70813]
[1777503469641,34.72,75895.31,0.0,-0.28352,0.00013,24.72039]
[1777503472005,34.72,75894.5,0.0,-0.28363,0.00013,24.72475]
[1777503475754,34.72,75894.52,0.0,-0.28363,0.00013,24.72483]
[1777503481058,34.72,75898.95,0.0,-0.28305,0.00013,24.70178]
[1777503486093,34.72,75902.61,0.0,-0.28256,0.00013,24.68267]
[1777503488076,34.72,75904.26,0.0,-0.28235,0.00013,24.67402]
[1777503489600,34.72,75904.56,0.0,-0.28231,0.00013,24.67243]
[1777503489718,34.72,75904.56,0.0,-0.28231,0.00013,24.67243]
[1777503490740,34.72,75898.91,0.0,-0.28306,0.00013,24.70226]
[1777503494025,34.72,75894.87,0.0,-0.2836,0.00013,24.72353]
[1777503494770,34.72,75894.03,0.0,-0.28371,0.00013,24.72793]
[1777503500191,34.72,75894.92,0.0,-0.28359,0.00013,24.72309]
[1777503507500,34.72,75894.93,0.0,-0.28359,0.00013,24.723]
[1777503512919,34.72,75895.17,0.0,-0.28353,0.00013,24.71834]
[1777503514985,34.72,75895.17,0.0,-0.28353,0.00013,24.71833]
[1777503515086,34.72,75895.17,0.0,-0.28353,0.00013,24.71832]
[1777503522992,34.72,75896.9,0.0,-0.2833,0.00013,24.70916]
[1777503523717,34.72,75896.9,0.0,-0.2833,0.00013,24.70916]
[1777503524398,34.72,75897.69,0.0,-0.2832,0.00013,24.70501]
[1777503525306,34.72,75898.98,0.0,-0.28302,0.00013,24.69821]
[1777503526137,34.72,75899.09,0.0,-0.28301,0.00013,24.69763]
[1777503531408,34.72,75899.36,0.0,-0.28297,0.00013,24.69624]
[1777503532183,34.72,75899.36,0.0,-0.28297,0.00013,24.69624]
[1777503533466,34.72,75899.58,0.0,-0.28294,0.00013,24.69509]
[1777503539464,34.72,75899.29,0.0,-0.28298,0.00013,24.69663]
[1777503541241,34.72,75899.4,0.0,-0.28297,0.00013,24.69605]
[1777503547521,34.72,75900.74,0.0,-0.28279,0.00013,24.68902]
[1777503550998,34.72,75900.9,0.0,-0.28277,0.00013,24.68819]
[1777503551411,34.72,75897.78,0.0,-0.28319,0.00013,24.70464]
[1777503552204,34.72,75897.78,0.0,-0.28319,0.00013,24.70464]
[1777503553199,34.72,75890.41,0.0,-0.28417,0.00013,24.74336]
[1777503553324,34.72,75890.41,0.0,-0.28417,0.00013,24.74336]
[1777503559502,34.72,75886.54,0.0,-0.28468,0.00013,24.76329]
[1777503561512,34.72,75887.69,0.0,-0.28452,0.00013,24.75714]
[1777503563481,34.72,75894.46,0.0,-0.28362,0.00013,24.72151]
[1777503563496,34.72,75894.46,0.0,-0.28362,0.00013,24.72151]
[1777503563533,34.72,75894.46,0.0,-0.28362,0.00013,24.72151]
[1777503563635,34.72,75896.25,0.0,-0.28338,0.00013,24.71207]
[1777503568671,34.72,75901.59,0.0,-0.28266,0.00013,24.68392]
[1777503575719,34.72,75902.1,0.0,-0.28258,0.00013,24.67797]
[1777503580099,34.72,75902.41,0.0,-0.28254,0.00013,24.67637]
[1777503585400,34.72,75905.61,0.0,-0.28211,0.00013,24.65962]
[1777503585472,34.72,75905.61,0.0,-0.28211,0.00013,24.65962]
[1777503588810,34.72,75895.75,0.0,-0.28343,0.00013,24.71165]
[1777503591852,34.72,75895.45,0.0,-0.28347,0.00013,24.71318]
[1777503593882,34.72,75895.16,0.0,-0.28351,0.00013,24.71466]
[1777503598452,34.72,75893.2,0.0,-0.28377,0.00013,24.72484]
[1777503601459,34.72,75892.16,0.0,-0.2839,0.00013,24.73022]
[1777503601966,34.72,75892.16,0.0,-0.2839,0.00013,24.73022]
[1777503602007,34.72,75894.09,0.0,-0.28364,0.00013,24.72005]
[1777503603999,34.72,75894.09,0.0,-0.28364,0.00013,24.72001]
[1777503607826,34.72,75897.02,0.0,-0.28325,0.00013,24.70457]
[1777503607933,34.72,75897.02,0.0,-0.28325,0.00013,24.70457]
[1777503607960,34.72,75897.02,0.0,-0.28325,0.00013,24.70457]
[1777503608025,34.72,75896.96,0.0,-0.28326,0.00013,24.70488]
[1777503611191,34.72,75904.47,0.0,-0.28226,0.00013,24.66527]
[1777503611541,34.72,75903.07,0.0,-0.28244,0.00013,24.67271]
[1777503615343,34.72,75902.35,0.0,-0.28254,0.00013,24.67662]
[1777503621036,34.72,75899.87,0.0,-0.28288,0.00013,24.68986]
[1777503626070,34.72,75901.53,0.0,-0.28266,0.00013,24.68121]
[1777503631159,34.72,75900.71,0.0,-0.28277,0.00013,24.68564]
[1777503635546,34.72,75896.96,0.0,-0.28326,0.00013,24.70222]
[1777503635678,34.72,75896.96,0.0,-0.28326,0.00013,24.70222]
[1777503638156,34.72,75887.27,0.0,-0.28455,0.00013,24.75305]
[1777503638476,34.72,75887.27,0.0,-0.28455,0.00013,24.75305]
[1777503644197,34.72,75885.32,0.0,-0.28481,0.00013,24.76305]
[1777503648996,34.72,75883.37,0.0,-0.28507,0.00013,24.77311]
[1777503649963,34.72,75883.37,0.0,-0.28506,0.00013,24.77306]
[1777503650065,34.72,75883.37,0.0,-0.28506,0.00013,24.773]
[1777503655276,34.72,75890.28,0.0,-0.28413,0.00013,24.73653]
[1777503660985,34.72,75896.92,0.0,-0.28324,0.00013,24.70157]
[1777503661885,34.72,75896.92,0.0,-0.28324,0.00013,24.70157]
[1777503662235,34.72,75899.0,0.0,-0.28296,0.00013,24.69061]
[1777503667358,34.72,75901.14,0.0,-0.28268,0.00013,24.6794]
[1777503671201,34.72,75900.02,0.0,-0.28283,0.00013,24.68532]
[1777503673959,34.72,75892.84,0.0,-0.28379,0.00013,24.7231]
[1777503678893,34.71,75890.31,0.0,-0.28412,0.00013,24.73615]
[1777503679214,34.71,75889.18,0.0,-0.28427,0.00013,24.74199]
[1777503682889,34.71,75888.07,0.0,-0.28442,0.00013,24.74772]
[1777503682891,34.71,75887.98,0.0,-0.28443,0.00013,24.74814]
[1777503688218,34.71,75887.91,0.0,-0.28443,0.00013,24.74838]
[1777503693908,34.71,75885.62,0.0,-0.28471,0.00013,24.75675]
[1777503694010,34.71,75886.52,0.0,-0.28459,0.00013,24.75199]
[1777503699582,34.71,75888.78,0.0,-0.28429,0.00013,24.73992]
[1777503700627,34.71,75888.78,0.0,-0.28429,0.00013,24.73992]
[1777503701269,34.71,75889.56,0.0,-0.28418,0.00013,24.73579]
[1777503706630,34.71,75888.93,0.0,-0.28426,0.00013,24.73904]
[1777503711666,34.71,75888.82,0.0,-0.28428,0.00013,24.73956]
[1777503717198,34.71,75888.66,0.0,-0.2843,0.00013,24.74038]
[1777503718225,34.71,75888.47,0.0,-0.28432,0.00013,24.74135]
[1777503718245,34.71,75890.73,0.0,-0.28402,0.00013,24.72949]
[1777503723757,34.71,75895.91,0.0,-0.28333,0.00013,24.70236]
[1777503729900,34.71,75896.6,0.0,-0.28324,0.00013,24.69886]
[1777503731081,34.71,75897.55,0.0,-0.28311,0.00013,24.69393]
[1777503731093,34.71,75897.55,0.0,-0.28311,0.00013,24.69393]
[1777503731383,34.71,75899.25,0.0,-0.28289,0.00013,24.68506]
[1777503731806,34.71,75899.25,0.0,-0.28289,0.00013,24.68506]
[1777503736841,34.71,75899.38,0.0,-0.28288,0.00013,24.68467]
[1777503741876,34.71,75899.77,0.0,-0.28283,0.00013,24.68292]
[1777503746911,34.72,75901.04,0.0,-0.28267,0.00013,24.67653]
[1777503748669,34.72,75900.4,0.0,-0.28276,0.00013,24.67996]
[1777503751213,34.72,75911.5,0.0,-0.28126,0.00013,24.61809]
[1777503752483,34.72,75911.5,0.0,-0.28127,0.00013,24.61817]
[1777503753627,34.72,75910.69,0.0,-0.28138,0.00013,24.62256]
[1777503753635,34.72,75910.69,0.0,-0.28138,0.00013,24.62256]
[1777503753959,34.72,75911.15,0.0,-0.28132,0.00013,24.62021]
[1777503758995,34.72,75913.27,0.0,-0.28104,0.00013,24.6094]
[1777503764030,34.72,75915.21,0.0,-0.2808,0.00013,24.59962]
[1777503769067,34.72,75909.16,0.0,-0.28161,0.00013,24.63214]
[1777503771830,34.72,75904.04,0.0,-0.2823,0.00013,24.65934]
[1777503771884,34.72,75904.04,0.0,-0.2823,0.00013,24.65934]
[1777503772087,34.72,75901.59,0.0,-0.28263,0.00013,24.67232]
[1777503777121,34.73,75896.44,0.0,-0.28332,0.00013,24.69951]
[1777503780205,34.72,75895.84,0.0,-0.2834,0.00013,24.70265]
[1777503782083,34.72,75893.06,0.0,-0.28377,0.00013,24.71723]
[1777503782141,34.72,75893.06,0.0,-0.28377,0.00013,24.71723]
[1777503782184,34.72,75883.61,0.0,-0.28503,0.00013,24.76672]
[1777503783176,34.72,75883.61,0.0,-0.28503,0.00013,24.76672]
[1777503783209,34.72,75883.61,0.0,-0.28503,0.00013,24.76672]
[1777503783252,34.72,75881.14,0.0,-0.28536,0.00013,24.77959]
[1777503783402,34.72,75881.14,0.0,-0.28536,0.00013,24.77959]
[1777503784136,34.72,75881.14,0.0,-0.28536,0.00013,24.77959]
[1777503784728,34.72,75876.83,0.0,-0.28594,0.00013,24.802]
[1777503785308,34.72,75875.81,0.0,-0.28607,0.00013,24.80722]
[1777503788153,34.72,75875.63,0.0,-0.28609,0.00013,24.80784]
[1777503788162,34.72,75875.63,0.0,-0.28609,0.00013,24.80784]
[1777503789304,34.72,75875.68,0.0,-0.28608,0.00013,24.80747]
[1777503790164,34.72,75873.97,0.0,-0.28631,0.00013,24.81626]
[1777503790179,34.72,75873.97,0.0,-0.28631,0.00013,24.81626]
[1777503790274,34.72,75874.26,0.0,-0.28627,0.00013,24.81475]
[1777503792299,34.72,75874.26,0.0,-0.28627,0.00013,24.81463]
[1777503792365,34.72,75873.68,0.0,-0.28634,0.00013,24.81741]
[1777503795289,34.72,75872.46,0.0,-0.2865,0.00013,24.82363]
[1777503796251,34.72,75871.17,0.0,-0.28667,0.00013,24.83008]
[1777503796336,34.72,75871.43,0.0,-0.28663,0.00013,24.82858]
[1777503802297,34.71,75878.4,0.0,-0.28567,0.00013,24.79144]
[1777503807332,34.71,75880.16,0.0,-0.28542,0.00013,24.78167]
[1777503812367,34.71,75878.58,0.0,-0.2856,0.00013,24.78604]
[1777503817403,34.71,75877.56,0.0,-0.28572,0.00013,24.79075]
[1777503818279,34.71,75877.56,0.0,-0.28572,0.00013,24.79075]
[1777503818544,34.7,75872.56,0.0,-0.28639,0.00013,24.81665]
[1777503819421,34.7,75869.88,0.0,-0.28675,0.00013,24.83042]
[1777503820081,34.7,75869.88,0.0,-0.28675,0.00013,24.83042]
[1777503820597,34.7,75867.65,0.0,-0.28704,0.00013,24.84182]
[1777503826754,34.7,75861.57,0.0,-0.28784,0.00013,24.8724]
[1777503827376,34.7,75861.57,0.0,-0.28784,0.00013,24.8724]
[1777503830676,34.69,75861.64,0.0,-0.28781,0.00013,24.87127]
[1777503831229,34.69,75861.64,0.0,-0.28781,0.00013,24.87127]
[1777503833263,34.69,75863.89,0.0,-0.28749,0.00013,24.85902]
[1777503833475,34.69,75865.78,0.0,-0.28724,0.00013,24.84922]
[1777503834744,34.69,75865.78,0.0,-0.28723,0.00013,24.84905]
[1777503834756,34.69,75865.78,0.0,-0.28723,0.00013,24.84905]
[1777503834821,34.69,75866.67,0.0,-0.28711,0.00013,24.84427]
[1777503840775,34.69,75866.13,0.0,-0.28717,0.00013,24.84637]
[1777503848619,34.68,75862.32,0.0,-0.28765,0.00013,24.86497]
[1777503853655,34.68,75857.55,0.0,-0.28828,0.00013,24.88896]
[1777503858689,34.67,75850.92,0.0,-0.28915,0.00014,24.92236]
[1777503864316,34.67,75849.18,0.0,-0.28937,0.00014,24.93062]
[1777503865062,34.67,75848.69,0.0,-0.28943,0.00014,24.93278]
[1777503865163,34.67,75848.03,0.0,-0.28952,0.00014,24.93618]
[1777503865643,34.67,75848.03,0.0,-0.28952,0.00014,24.93618]
[1777503865937,34.67,75848.03,0.0,-0.28952,0.00014,24.93618]
[1777503867228,34.67,75842.82,0.0,-0.29022,0.00014,24.96276]
[1777503867243,34.67,75842.82,0.0,-0.29022,0.00014,24.96276]
[1777503872466,34.66,75841.18,0.0,-0.29039,0.00014,24.96639]
[1777503877824,34.66,75842.78,0.0,-0.29014,0.00014,24.9571]
[1777503883207,34.65,75842.65,0.0,-0.29014,0.00014,24.95692]
[1777503886434,34.65,75845.54,0.0,-0.28973,0.00014,24.94144]
[1777503886747,34.65,75845.66,0.0,-0.28971,0.00014,24.94062]
[1777503886758,34.65,75845.66,0.0,-0.28971,0.00014,24.94062]
[1777503890463,34.65,75848.02,0.0,-0.28938,0.00014,24.92786]
[1777503894734,34.64,75841.74,0.0,-0.2902,0.00014,24.95913]
[1777503896703,34.64,75839.94,0.0,-0.29043,0.00014,24.96771]
[1777503897441,34.64,75839.94,0.0,-0.29043,0.00014,24.96771]
[1777503897450,34.64,75839.94,0.0,-0.29043,0.00014,24.96771]
[1777503897832,34.64,75837.53,0.0,-0.29076,0.00014,24.98006]
[1777503897882,34.64,75837.53,0.0,-0.29076,0.00014,24.98006]
[1777503898440,34.63,75831.61,0.0,-0.29155,0.00014,25.00988]
[1777503903008,34.63,75818.62,0.0,-0.29331,0.00014,25.07579]
[1777503904009,34.63,75827.72,0.0,-0.29207,0.00014,25.02952]
[1777503904536,34.63,75827.72,0.0,-0.29207,0.00014,25.02952]
[1777503905016,34.63,75827.72,0.0,-0.29207,0.00014,25.02953]
[1777503910135,34.63,75827.29,0.0,-0.29211,0.00014,25.03099]
[1777503916093,34.63,75826.45,0.0,-0.29224,0.00014,25.03569]
[1777503921130,34.63,75822.04,0.0,-0.29283,0.00014,25.05782]
[1777503926163,34.63,75820.63,0.0,-0.29303,0.00014,25.06527]
[1777503930295,34.63,75832.17,0.0,-0.29146,0.00014,25.00662]
[1777503936234,34.63,75832.02,0.0,-0.29146,0.00014,25.00386]
[1777503941269,34.63,75834.32,0.0,-0.29113,0.00014,24.99146]
[1777503943807,34.63,75834.54,0.0,-0.29109,0.00014,24.98996]
[1777503943902,34.63,75834.54,0.0,-0.29109,0.00014,24.98996]
[1777503944290,34.63,75834.48,0.0,-0.2911,0.00014,24.99008]
[1777503949325,34.62,75833.47,0.0,-0.29121,0.00014,24.99427]
[1777503953426,34.62,75835.01,0.0,-0.29099,0.00014,24.9858]
[1777503953990,34.62,75834.41,0.0,-0.29106,0.00014,24.9885]
[1777503954361,34.62,75834.41,0.0,-0.29106,0.00014,24.9885]
[1777503958025,34.61,75834.67,0.0,-0.29101,0.00014,24.98661]
[1777503958126,34.61,75834.67,0.0,-0.291,0.00014,24.98642]
[1777503963425,34.61,75834.53,0.0,-0.291,0.00014,24.9862]
[1777503968458,34.6,75834.66,0.0,-0.29095,0.00014,24.98442]
[1777503973498,34.6,75833.88,0.0,-0.29104,0.00014,24.98749]
[1777503978528,34.59,75834.01,0.0,-0.291,0.00014,24.98592]
[1777503982528,34.59,75834.07,0.0,-0.29097,0.00014,24.98507]
[1777503982567,34.59,75834.07,0.0,-0.29097,0.00014,24.98507]
[1777503983420,34.59,75835.17,0.0,-0.29082,0.00014,24.97926]
[1777503983432,34.59,75835.17,0.0,-0.29082,0.00014,24.97926]
[1777503984318,34.59,75835.17,0.0,-0.29082,0.00014,24.97909]
[1777503984570,34.59,75836.82,0.0,-0.29059,0.00014,24.97045]
[1777503989606,34.59,75836.86,0.0,-0.29056,0.00014,24.96949]
[1777503994443,34.58,75835.91,0.0,-0.29066,0.00014,24.9706]
[1777503994500,34.58,75835.2,0.0,-0.29075,0.00014,24.97396]
[1777503995575,34.58,75835.2,0.0,-0.29075,0.00014,24.97396]
[1777503996470,34.58,75835.2,0.0,-0.29075,0.00014,24.97396]
[1777503996571,34.58,75834.24,0.0,-0.29088,0.00014,24.9786]
[1777504000520,34.58,75833.73,0.0,-0.29094,0.00014,24.98094]
[1777504000601,34.58,75834.32,0.0,-0.29085,0.00014,24.97763]
[1777504001738,34.58,75834.32,0.0,-0.29085,0.00014,24.97763]
[1777504002544,34.58,75834.32,0.0,-0.29085,0.00014,24.97763]
[1777504007886,34.57,75836.13,0.0,-0.29059,0.00014,24.96761]
[1777504008613,34.57,75836.13,0.0,-0.29059,0.00014,24.96761]
[1777504018808,34.56,75839.34,0.0,-0.2901,0.00014,24.94905]
[1777504023842,34.56,75840.05,0.0,-0.28998,0.00014,24.94464]
[1777504024708,34.56,75840.05,0.0,-0.28998,0.00014,24.94464]
[1777504024840,34.56,75840.05,0.0,-0.28998,0.00014,24.94464]
[1777504025169,34.56,75841.07,0.0,-0.28984,0.00014,24.93924]
[1777504026117,34.56,75841.07,0.0,-0.28984,0.00014,24.93924]
[1777504026163,34.56,75841.07,0.0,-0.28984,0.00014,24.93924]
[1777504026872,34.56,75846.6,0.0,-0.28909,0.00014,24.91054]
[1777504027645,34.56,75848.64,0.0,-0.28881,0.00014,24.89985]
[1777504027679,34.56,75848.64,0.0,-0.28881,0.00014,24.89985]
[1777504027871,34.56,75848.64,0.0,-0.2888,0.00014,24.89974]
[1777504028918,34.56,75848.64,0.0,-0.2888,0.00014,24.89974]
[1777504028986,34.56,75845.9,0.0,-0.28917,0.00014,24.91382]
[1777504034919,34.55,75846.67,0.0,-0.28905,0.00014,24.90915]
[1777504038077,34.55,75846.48,0.0,-0.28907,0.00014,24.9099]
[1777504038979,34.55,75847.71,0.0,-0.2889,0.00014,24.90342]
[1777504043925,34.55,75847.59,0.0,-0.28891,0.00014,24.90347]
[1777504044165,34.55,75847.59,0.0,-0.28891,0.00014,24.90347]
[1777504045094,34.55,75844.41,0.0,-0.28933,0.00014,24.91968]
[1777504050191,34.55,75839.44,0.0,-0.28999,0.00014,24.9447]
[1777504051297,34.54,75840.26,0.0,-0.28988,0.00014,24.94031]
[1777504051399,34.54,75840.25,0.0,-0.28985,0.00014,24.93688]
[1777504057073,34.54,75839.41,0.0,-0.28994,0.00014,24.94025]
[1777504058220,34.54,75839.41,0.0,-0.28994,0.00014,24.94025]
[1777504058879,34.54,75840.96,0.0,-0.28973,0.00014,24.9321]
[1777504058923,34.54,75840.96,0.0,-0.28973,0.00014,24.9321]
[1777504059411,34.54,75840.96,0.0,-0.28973,0.00014,24.9321]
[1777504059512,34.54,75847.16,0.0,-0.28888,0.00014,24.89988]
[1777504065130,34.53,75852.9,0.0,-0.28809,0.00014,24.86942]
[1777504070206,34.53,75853.28,0.0,-0.28803,0.00014,24.86735]
[1777504078221,34.53,75851.92,0.0,-0.28819,0.00014,24.87319]
[1777504083256,34.53,75854.98,0.0,-0.28776,0.00014,24.85672]
[1777504088291,34.52,75854.6,0.0,-0.2878,0.00014,24.85824]
[1777504094112,34.52,75854.33,0.0,-0.28783,0.00014,24.85928]
[1777504099368,34.52,75855.58,0.0,-0.28764,0.00014,24.85212]
[1777504103027,34.52,75855.43,0.0,-0.28766,0.00014,24.85264]
[1777504104277,34.52,75855.4,0.0,-0.28766,0.00014,24.85271]
[1777504104297,34.52,75855.4,0.0,-0.28766,0.00014,24.85271]
[1777504104402,34.52,75857.26,0.0,-0.2874,0.00014,24.84294]
[1777504109415,34.51,75856.15,0.0,-0.28754,0.00014,24.84833]
[1777504110385,34.51,75856.15,0.0,-0.28754,0.00014,24.84833]
[1777504110479,34.51,75856.15,0.0,-0.28754,0.00014,24.84825]
[1777504114700,34.51,75852.48,0.0,-0.28801,0.00014,24.8637]
[1777504115532,34.51,75852.48,0.0,-0.28801,0.00014,24.8637]
[1777504117799,34.51,75847.77,0.0,-0.28865,0.00014,24.88783]
[1777504118483,34.51,75847.77,0.0,-0.28865,0.00014,24.88783]
[1777504118584,34.51,75847.77,0.0,-0.28864,0.00014,24.88772]
[1777504124544,34.51,75854.25,0.0,-0.28775,0.00014,24.85339]
[1777504128686,34.51,75854.24,0.0,-0.28774,0.00014,24.85317]
[1777504129578,34.51,75854.81,0.0,-0.28766,0.00014,24.85002]
[1777504134615,34.5,75852.85,0.0,-0.28791,0.00014,24.85978]
[1777504139649,34.5,75850.86,0.0,-0.28817,0.00014,24.86956]
[1777504141570,34.5,75850.23,0.0,-0.28825,0.00014,24.87274]
[1777504141622,34.5,75850.23,0.0,-0.28825,0.00014,24.87274]
[1777504141737,34.5,75850.23,0.0,-0.28825,0.00014,24.87274]
[1777504141671,34.5,75852.39,0.0,-0.28796,0.00014,24.8615]
[1777504142659,34.5,75852.39,0.0,-0.28796,0.00014,24.8615]
[1777504142732,34.5,75859.35,0.0,-0.28701,0.00014,24.82504]
[1777504143986,34.5,75859.35,0.0,-0.28701,0.00014,24.82499]
[1777504144900,34.5,75860.69,0.0,-0.28683,0.00014,24.81795]
[1777504144904,34.5,75860.69,0.0,-0.28683,0.00014,24.81795]
[1777504145695,34.5,75862.0,0.0,-0.28665,0.00014,24.81106]
[1777504150726,34.5,75869.14,0.0,-0.28568,0.00014,24.77359]
[1777504155761,34.5,75875.65,0.0,-0.2848,0.00013,24.73931]
[1777504156627,34.5,75875.65,0.0,-0.2848,0.00013,24.73931]
[1777504156874,34.5,75878.12,0.0,-0.28447,0.00013,24.7263]
[1777504157377,34.5,75878.12,0.0,-0.28447,0.00013,24.7263]
[1777504159063,34.5,75886.38,0.0,-0.28336,0.00013,24.68268]
[1777504159789,34.5,75888.25,0.0,-0.28311,0.00013,24.67282]
[1777504165131,34.5,75894.49,0.0,-0.28228,0.00013,24.63996]
[1777504165140,34.5,75894.49,0.0,-0.28228,0.00013,24.63996]
[1777504165382,34.5,75894.49,0.0,-0.28228,0.00013,24.63996]
[1777504165483,34.5,75894.37,0.0,-0.28229,0.00013,24.64068]
[1777504167160,34.5,75894.37,0.0,-0.2823,0.00013,24.64078]
[1777504167258,34.5,75896.49,0.0,-0.28201,0.00013,24.62959]
[1777504172609,34.5,75901.35,0.0,-0.28137,0.00013,24.60413]
[1777504177915,34.51,75901.22,0.0,-0.28139,0.00013,24.60246]
[1777504184682,34.51,75895.27,0.0,-0.28221,0.00013,24.63484]
[1777504187752,34.51,75897.94,0.0,-0.28185,0.00013,24.62084]
[1777504188020,34.51,75899.26,0.0,-0.28168,0.00013,24.61393]
[1777504188063,34.51,75899.26,0.0,-0.28168,0.00013,24.61393]
[1777504188070,34.51,75899.26,0.0,-0.28168,0.00013,24.61393]
[1777504188113,34.51,75905.21,0.0,-0.28089,0.00013,24.58231]
[1777504193766,34.52,75910.49,0.0,-0.28019,0.00013,24.55471]
[1777504195565,34.52,75909.29,0.0,-0.28037,0.00013,24.56171]
[1777504201691,34.52,75905.3,0.0,-0.28092,0.00013,24.58396]
[1777504207122,34.53,75902.63,0.0,-0.28131,0.00013,24.59939]
[1777504210531,34.53,75901.58,0.0,-0.28146,0.00013,24.60531]
[1777504216184,34.53,75904.04,0.0,-0.28116,0.00013,24.59335]
[1777504217440,34.53,75904.04,0.0,-0.28116,0.00013,24.59335]
[1777504222025,34.54,75907.14,0.0,-0.28076,0.00013,24.57771]
[1777504222048,34.54,75907.14,0.0,-0.28076,0.00013,24.57771]
[1777504225654,34.54,75900.36,0.0,-0.28168,0.00013,24.6144]
[1777504225671,34.54,75900.36,0.0,-0.28168,0.00013,24.6144]
[1777504225754,34.54,75892.49,0.0,-0.28274,0.00013,24.65637]
[1777504225918,34.54,75892.49,0.0,-0.28274,0.00013,24.65637]
[1777504226759,34.54,75892.49,0.0,-0.28274,0.00013,24.65637]
[1777504227646,34.54,75888.63,0.0,-0.28326,0.00013,24.67694]
[1777504227654,34.54,75888.63,0.0,-0.28326,0.00013,24.67694]
[1777504227713,34.54,75886.17,0.0,-0.2836,0.00013,24.69007]
[1777504228667,34.54,75886.17,0.0,-0.2836,0.00013,24.69007]
[1777504228738,34.54,75881.45,0.0,-0.28424,0.00013,24.71509]
[1777504229151,34.54,75881.45,0.0,-0.28424,0.00013,24.71509]
[1777504230292,34.54,75876.46,0.0,-0.28491,0.00013,24.74145]
[1777504233923,34.54,75875.4,0.0,-0.28504,0.00013,24.74382]
[1777504234310,34.54,75875.4,0.0,-0.28504,0.00013,24.74385]
[1777504239345,34.54,75879.36,0.0,-0.28451,0.00013,24.72316]
[1777504240010,34.54,75879.36,0.0,-0.28451,0.00013,24.72316]
[1777504242008,34.54,75878.97,0.0,-0.28456,0.00013,24.72528]
[1777504242368,34.54,75879.16,0.0,-0.28454,0.00013,24.72431]
[1777504247401,34.55,75880.27,0.0,-0.28439,0.00013,24.71866]
[1777504251196,34.55,75881.48,0.0,-0.28423,0.00013,24.71241]
[1777504251239,34.55,75881.48,0.0,-0.28423,0.00013,24.71241]
[1777504251430,34.55,75882.03,0.0,-0.28416,0.00013,24.70955]
[1777504252095,34.55,75882.03,0.0,-0.28416,0.00013,24.70955]
[1777504252729,34.55,75882.03,0.0,-0.28416,0.00013,24.70955]
[1777504252762,34.55,75882.03,0.0,-0.28416,0.00013,24.70955]
[1777504255023,34.55,75888.04,0.0,-0.28335,0.00013,24.6779]
[1777504256184,34.55,75893.36,0.0,-0.28264,0.00013,24.64979]
[1777504256197,34.55,75893.36,0.0,-0.28264,0.00013,24.64979]
[1777504256512,34.55,75893.66,0.0,-0.2826,0.00013,24.64829]
[1777504262590,34.55,75895.1,0.0,-0.28242,0.00013,24.64112]
[1777504267781,34.55,75901.03,0.0,-0.28164,0.00013,24.61013]
[1777504273563,34.56,75903.33,0.0,-0.28135,0.00013,24.59866]
[1777504274513,34.56,75905.42,0.0,-0.28107,0.00013,24.58765]
[1777504274580,34.56,75905.42,0.0,-0.28107,0.00013,24.58765]
[1777504274917,34.56,75905.42,0.0,-0.28107,0.00013,24.58779]
[1777504276384,34.56,75910.21,0.0,-0.28044,0.00013,24.56237]
[1777504276708,34.56,75912.28,0.0,-0.28016,0.00013,24.55147]
[1777504282646,34.56,75908.86,0.0,-0.28065,0.00013,24.57086]
[1777504287681,34.57,75903.42,0.0,-0.28139,0.00013,24.60068]
[1777504289846,34.57,75901.65,0.0,-0.28163,0.00013,24.61026]
[1777504289917,34.57,75899.87,0.0,-0.28188,0.00013,24.62002]
[1777504290393,34.57,75899.87,0.0,-0.28188,0.00013,24.62002]
[1777504291659,34.57,75899.87,0.0,-0.28188,0.00013,24.62002]
[1777504297751,34.57,75900.74,0.0,-0.28177,0.00013,24.61306]
[1777504302787,34.58,75901.21,0.0,-0.28172,0.00013,24.61128]
[1777504307822,34.58,75900.31,0.0,-0.28187,0.00013,24.61702]
[1777504312856,34.58,75900.19,0.0,-0.2819,0.00013,24.61848]
[1777504318898,34.59,75899.29,0.0,-0.28204,0.00013,24.62422]
[1777504323933,34.59,75899.1,0.0,-0.28209,0.00013,24.62607]
[1777504328969,34.6,75898.65,0.0,-0.28217,0.00013,24.62928]
[1777504334004,34.6,75898.29,0.0,-0.28223,0.00013,24.63184]
[1777504339377,34.6,75898.48,0.0,-0.28222,0.00013,24.63124]
[1777504344834,34.6,75903.73,0.0,-0.28152,0.00013,24.60364]
[1777504346091,34.6,75903.74,0.0,-0.28152,0.00013,24.60346]
[1777504346878,34.6,75903.74,0.0,-0.28152,0.00013,24.60346]
[1777504346883,34.6,75904.09,0.0,-0.28147,0.00013,24.60156]
[1777504348508,34.6,75905.07,0.0,-0.28134,0.00013,24.59631]
[1777504348650,34.6,75906.35,0.0,-0.28117,0.00013,24.58949]
[1777504353810,34.6,75908.27,0.0,-0.28089,0.00013,24.57578]
[1777504359180,34.6,75911.61,0.0,-0.28043,0.00013,24.55768]
[1777504364215,34.6,75913.77,0.0,-0.28014,0.00013,24.54596]
[1777504369254,34.6,75916.07,0.0,-0.27983,0.00013,24.53348]
[1777504374805,34.6,75918.25,0.0,-0.27954,0.00013,24.52168]
[1777504374820,34.6,75918.17,0.0,-0.27955,0.00013,24.52207]
[1777504380328,34.6,75919.03,0.0,-0.27943,0.00013,24.51729]
[1777504385363,34.6,75920.01,0.0,-0.27929,0.00013,24.51189]
[1777504390400,34.59,75921.31,0.0,-0.27912,0.00013,24.50477]
[1777504391707,34.59,75921.31,0.0,-0.27912,0.00013,24.50477]
[1777504392445,34.59,75922.11,0.0,-0.27901,0.00013,24.50042]
[1777504392774,34.59,75924.14,0.0,-0.27874,0.00013,24.48952]
[1777504393740,34.59,75933.92,0.0,-0.27744,0.00013,24.43682]
[1777504399821,34.6,75932.82,0.0,-0.27759,0.00013,24.44289]
[1777504401126,34.6,75939.62,0.0,-0.27669,0.00013,24.40624]
[1777504401486,34.6,75939.62,0.0,-0.27669,0.00013,24.40646]
[1777504407049,34.6,75940.99,0.0,-0.27651,0.00013,24.3989]
[1777504407058,34.6,75935.87,0.0,-0.27718,0.00013,24.42655]
[1777504407195,34.6,75935.87,0.0,-0.27718,0.00013,24.42655]
[1777504407528,34.6,75934.73,0.0,-0.27734,0.00013,24.43277]
[1777504412563,34.6,75930.91,0.0,-0.27783,0.00013,24.45028]
[1777504416305,34.6,75932.17,0.0,-0.27767,0.00013,24.44361]
[1777504421576,34.6,75940.67,0.0,-0.27655,0.00013,24.39806]
[1777504427350,34.6,75942.42,0.0,-0.27633,0.00013,24.38909]
[1777504434717,34.6,75945.01,0.0,-0.276,0.00013,24.37576]
[1777504440042,34.61,75950.19,0.0,-0.27532,0.00013,24.348]
[1777504442820,34.61,75952.63,0.0,-0.27501,0.00013,24.33502]
[1777504442834,34.61,75952.63,0.0,-0.27501,0.00013,24.33502]
[1777504443203,34.61,75953.68,0.0,-0.27487,0.00013,24.32941]
[1777504443233,34.61,75953.68,0.0,-0.27487,0.00013,24.32941]
[1777504448816,34.61,75949.74,0.0,-0.27539,0.00013,24.35078]
[1777504453854,34.61,75951.77,0.0,-0.27512,0.00013,24.33948]
[1777504454280,34.61,75951.77,0.0,-0.27512,0.00013,24.33948]
[1777504459173,34.61,75942.91,0.0,-0.2763,0.00013,24.38789]
[1777504459847,34.61,75942.91,0.0,-0.2763,0.00013,24.38789]
[1777504465935,34.61,75939.88,0.0,-0.27672,0.00013,24.40519]
[1777504471977,34.61,75938.52,0.0,-0.2769,0.00013,24.40998]
[1777504477017,34.62,75940.04,0.0,-0.27672,0.00013,24.40264]
[1777504482052,34.62,75937.41,0.0,-0.27708,0.00013,24.41767]
[1777504487088,34.63,75935.31,0.0,-0.27738,0.00013,24.42987]
[1777504492123,34.63,75934.34,0.0,-0.27753,0.00013,24.436]
[1777504498884,34.63,75933.14,0.0,-0.27771,0.00013,24.44317]
[1777504502019,34.64,75933.21,0.0,-0.27772,0.00013,24.44365]
[1777504502376,34.64,75933.73,0.0,-0.27765,0.00013,24.44081]
[1777504502393,34.64,75933.73,0.0,-0.27765,0.00013,24.44081]
[1777504502601,34.64,75934.05,0.0,-0.27761,0.00013,24.43908]
[1777504504392,34.64,75934.05,0.0,-0.2776,0.00013,24.43905]
[1777504504493,34.64,75933.84,0.0,-0.27763,0.00013,24.44014]
[1777504510082,34.64,75932.04,0.0,-0.27787,0.00013,24.4497]
[1777504510104,34.64,75932.04,0.0,-0.27787,0.00013,24.4497]
[1777504510463,34.63,75929.32,0.0,-0.27823,0.00013,24.46424]
[1777504512263,34.63,75929.32,0.0,-0.27822,0.00013,24.46413]
[1777504517342,34.63,75926.09,0.0,-0.27865,0.00013,24.48119]
[1777504522570,34.63,75925.77,0.0,-0.27869,0.00013,24.48291]
[1777504526657,34.63,75924.95,0.0,-0.27878,0.00013,24.4867]
[1777504527108,34.63,75921.65,0.0,-0.27922,0.00013,24.50433]
[1777504532403,34.63,75920.18,0.0,-0.27939,0.00013,24.50842]
[1777504537549,34.63,75917.63,0.0,-0.27972,0.00013,24.52159]
[1777504543479,34.62,75920.35,0.0,-0.27934,0.00013,24.50643]
[1777504548706,34.62,75921.22,0.0,-0.27922,0.00013,24.50136]
[1777504549205,34.62,75916.82,0.0,-0.2798,0.00013,24.52482]
[1777504552581,34.62,75914.28,0.0,-0.28015,0.00013,24.53907]
[1777504558585,34.63,75914.08,0.0,-0.28022,0.00013,24.54161]
[1777504561060,34.63,75914.11,0.0,-0.28022,0.00013,24.54166]
[1777504563076,34.63,75913.93,0.0,-0.28025,0.00013,24.54305]
[1777504563089,34.64,75914.1,0.0,-0.28024,0.00013,24.54256]
[1777504567139,34.64,75914.1,0.0,-0.28024,0.00013,24.54278]
[1777504571155,34.64,75914.31,0.0,-0.28024,0.00013,24.54273]
[1777504571181,34.64,75914.31,0.0,-0.28024,0.00013,24.54273]
[1777504573187,34.64,75914.95,0.0,-0.28017,0.00013,24.53974]
[1777504573743,34.64,75917.98,0.0,-0.27977,0.00013,24.52401]
[1777504579732,34.65,75918.24,0.0,-0.27977,0.00013,24.52403]
[1777504584767,34.66,75914.82,0.0,-0.28025,0.00013,24.54341]
[1777504589802,34.66,75914.22,0.0,-0.28036,0.00013,24.54769]
[1777504594837,34.67,75915.04,0.0,-0.28026,0.00013,24.54108]
[1777504600730,34.67,75914.43,0.0,-0.28035,0.00013,24.54499]
[1777504605914,34.68,75912.66,0.0,-0.28063,0.00013,24.55614]
[1777504610948,34.68,75913.18,0.0,-0.28058,0.00013,24.5544]
[1777504615963,34.69,75913.41,0.0,-0.28058,0.00013,24.55418]
[1777504622028,34.69,75914.2,0.0,-0.2805,0.00013,24.55117]
[1777504627063,34.69,75915.62,0.0,-0.28033,0.00013,24.54459]
[1777504631572,34.7,75918.56,0.0,-0.27996,0.00013,24.5295]
[1777504636684,34.7,75920.77,0.0,-0.27969,0.00013,24.51887]
[1777504637393,34.7,75921.29,0.0,-0.27962,0.00013,24.51629]
[1777504642406,34.71,75922.19,0.0,-0.27952,0.00013,24.51199]
[1777504647428,34.71,75921.29,0.0,-0.27963,0.00013,24.51668]
[1777504652452,34.7,75922.09,0.0,-0.2795,0.00013,24.50892]
[1777504657481,34.7,75922.73,0.0,-0.27942,0.00013,24.50536]
[1777504660000,34.7,75922.72,0.0,-0.27942,0.00013,24.50535]
[1777504660313,34.7,75913.11,0.0,-0.28069,0.00013,24.55653]
[1777504661112,34.7,75913.11,0.0,-0.28069,0.00013,24.55653]
[1777504661124,34.7,75913.11,0.0,-0.28069,0.00013,24.55653]
[1777504661304,34.7,75913.11,0.0,-0.28069,0.00013,24.55636]
[1777504662241,34.7,75913.11,0.0,-0.28069,0.00013,24.55636]
[1777504662311,34.7,75903.97,0.0,-0.28191,0.00013,24.60497]
[1777504665301,34.7,75903.27,0.0,-0.28201,0.00013,24.60875]
[1777504665332,34.7,75900.92,0.0,-0.28233,0.00013,24.6213]
[1777504670525,34.7,75895.94,0.0,-0.283,0.00013,24.64774]
[1777504672003,34.71,75892.17,0.0,-0.2835,0.00013,24.66763]
[1777504674353,34.71,75886.08,0.0,-0.28432,0.00013,24.69965]
[1777504674449,34.71,75886.52,0.0,-0.28426,0.00013,24.69734]
[1777504679504,34.71,75886.49,0.0,-0.28426,0.00013,24.69749]
[1777504683131,34.71,75886.12,0.0,-0.28431,0.00013,24.69945]
[1777504689202,34.71,75878.33,0.0,-0.28536,0.00013,24.74018]
[1777504694581,34.7,75879.3,0.0,-0.28523,0.00013,24.73503]
[1777504700183,34.7,75880.45,0.0,-0.28507,0.00013,24.729]
[1777504704679,34.71,75890.0,0.0,-0.28379,0.00013,24.67907]
[1777504709714,34.71,75890.42,0.0,-0.28374,0.00013,24.67716]
[1777504714748,34.71,75885.81,0.0,-0.28435,0.00013,24.69835]
[1777504719785,34.71,75881.53,0.0,-0.28493,0.00013,24.72094]
[1777504725234,34.71,75881.64,0.0,-0.28492,0.00013,24.72048]
[1777504730869,34.71,75878.71,0.0,-0.28532,0.00013,24.73603]
[1777504735902,34.71,75881.48,0.0,-0.28495,0.00013,24.72166]
[1777504741944,34.71,75882.23,0.0,-0.28485,0.00013,24.71793]
[1777504747224,34.71,75883.07,0.0,-0.28474,0.00013,24.71368]
[1777504747308,34.71,75885.44,0.0,-0.28443,0.00013,24.70135]
[1777504750192,34.71,75888.8,0.0,-0.28398,0.00013,24.68377]
[1777504750225,34.71,75888.8,0.0,-0.28398,0.00013,24.68377]
[1777504751263,34.71,75890.02,0.0,-0.28381,0.00013,24.67743]
[1777504751352,34.71,75890.05,0.0,-0.28381,0.00013,24.67742]
[1777504759063,34.72,75889.68,0.0,-0.28388,0.00013,24.67989]
[1777504764097,34.72,75887.97,0.0,-0.28411,0.00013,24.6892]
[1777504769132,34.72,75886.49,0.0,-0.28432,0.00013,24.69727]
[1777504774179,34.72,75886.94,0.0,-0.28425,0.00013,24.69182]
[1777504780021,34.72,75878.88,0.0,-0.28533,0.00013,24.73419]
[1777504784961,34.72,75878.81,0.0,-0.28534,0.00013,24.73458]
[1777504785638,34.72,75879.04,0.0,-0.28531,0.00013,24.73338]
[1777504786253,34.72,75876.42,0.0,-0.28566,0.00013,24.74705]
[1777504788296,34.72,75871.38,0.0,-0.28634,0.00013,24.77325]
[1777504793671,34.72,75868.41,0.0,-0.28673,0.00013,24.78835]
[1777504794023,34.72,75868.41,0.0,-0.28673,0.00013,24.78835]
[1777504795743,34.72,75864.99,0.0,-0.28719,0.00013,24.80593]
[1777504798885,34.72,75863.94,0.0,-0.28732,0.00013,24.81107]
[1777504799343,34.72,75863.6,0.0,-0.28737,0.00013,24.81273]
[1777504803449,34.72,75861.05,0.0,-0.2877,0.00013,24.82557]
[1777504803474,34.71,75860.91,0.0,-0.28772,0.00013,24.82616]
[1777504809094,34.71,75860.44,0.0,-0.28776,0.00013,24.82792]
[1777504814448,34.71,75860.94,0.0,-0.28767,0.00013,24.82444]
[1777504818008,34.71,75858.76,0.0,-0.28796,0.00014,24.83525]
[1777504818477,34.7,75858.3,0.0,-0.28802,0.00014,24.83746]
[1777504824517,34.7,75857.73,0.0,-0.28807,0.00014,24.83943]
[1777504829553,34.7,75858.71,0.0,-0.28792,0.00014,24.83355]
[1777504833182,34.69,75859.43,0.0,-0.28779,0.00014,24.82619]
[1777504834036,34.69,75859.24,0.0,-0.28781,0.00014,24.82702]
[1777504839307,34.69,75858.92,0.0,-0.28784,0.00014,24.82778]
[1777504840195,34.69,75858.92,0.0,-0.28784,0.00014,24.82778]
[1777504840223,34.69,75858.92,0.0,-0.28784,0.00014,24.82778]
[1777504840260,34.69,75858.92,0.0,-0.28784,0.00014,24.82778]
[1777504840297,34.69,75858.69,0.0,-0.28786,0.00014,24.82882]
[1777504845374,34.69,75860.55,0.0,-0.28759,0.00014,24.81844]
[1777504850699,34.68,75862.66,0.0,-0.28729,0.00013,24.80662]
[1777504856743,34.68,75863.93,0.0,-0.28709,0.00013,24.79913]
[1777504860495,34.67,75865.49,0.0,-0.28687,0.00013,24.79058]
[1777504860771,34.67,75866.13,0.0,-0.28678,0.00013,24.78711]
[1777504866415,34.67,75866.57,0.0,-0.28671,0.00013,24.78423]
[1777504866572,34.67,75866.57,0.0,-0.28671,0.00013,24.78423]
[1777504866678,34.67,75866.86,0.0,-0.28666,0.00013,24.78242]
[1777504866839,34.67,75866.86,0.0,-0.28666,0.00013,24.78242]
[1777504867370,34.67,75853.75,0.0,-0.28843,0.00014,24.8504]
[1777504868024,34.67,75841.98,0.0,-0.29002,0.00014,24.91088]
[1777504869522,34.67,75838.63,0.0,-0.29047,0.00014,24.9276]
[1777504870328,34.67,75838.63,0.0,-0.29047,0.00014,24.9276]
[1777504870613,34.67,75838.2,0.0,-0.29052,0.00014,24.92953]
[1777504870622,34.67,75838.2,0.0,-0.29052,0.00014,24.92953]
[1777504872640,34.66,75837.61,0.0,-0.29059,0.00014,24.93202]
[1777504872650,34.66,75837.61,0.0,-0.29059,0.00014,24.93202]
[1777504874666,34.66,75837.61,0.0,-0.29058,0.00014,24.93176]
[1777504874883,34.66,75835.19,0.0,-0.2909,0.00014,24.94389]
[1777504879917,34.65,75828.82,0.0,-0.29173,0.00014,24.97511]
[1777504889527,34.65,75826.65,0.0,-0.292,0.00014,24.98507]
[1777504889531,34.65,75826.65,0.0,-0.292,0.00014,24.98507]
[1777504889607,34.64,75825.96,0.0,-0.29206,0.00014,24.98721]
[1777504889636,34.64,75825.96,0.0,-0.29206,0.00014,24.98721]
[1777504889673,34.64,75825.96,0.0,-0.29206,0.00014,24.98721]
[1777504889988,34.64,75823.73,0.0,-0.29236,0.00014,24.99829]
[1777504891051,34.64,75823.73,0.0,-0.29236,0.00014,24.99829]
[1777504892497,34.64,75820.38,0.0,-0.29279,0.00014,25.01175]
[1777504900498,34.63,75823.11,0.0,-0.29238,0.00014,24.99625]
[1777504900502,34.63,75823.11,0.0,-0.29238,0.00014,24.99625]
[1777504900521,34.63,75821.56,0.0,-0.29256,0.00014,25.00313]
[1777504900975,34.63,75821.56,0.0,-0.29256,0.00014,25.00313]
[1777504900998,34.63,75821.56,0.0,-0.29256,0.00014,25.00313]
[1777504901521,34.62,75822.29,0.0,-0.29246,0.00014,24.99917]
[1777504902983,34.62,75823.28,0.0,-0.29232,0.00014,24.99389]
[1777504908115,34.62,75821.52,0.0,-0.29253,0.00014,25.0017]
[1777504913149,34.61,75819.88,0.0,-0.29272,0.00014,25.00893]
[1777504918185,34.61,75819.83,0.0,-0.2927,0.00014,25.0081]
[1777504919180,34.61,75819.83,0.0,-0.2927,0.00014,25.0081]
[1777504919281,34.61,75818.84,0.0,-0.29283,0.00014,25.01293]
[1777504920279,34.61,75818.84,0.0,-0.29283,0.00014,25.01293]
[1777504921070,34.6,75818.84,0.0,-0.29283,0.00014,25.01272]
[1777504921201,34.6,75818.84,0.0,-0.29283,0.00014,25.01272]
[1777504926319,34.6,75816.87,0.0,-0.29307,0.00014,25.0217]
[1777504927370,34.6,75812.05,0.0,-0.29373,0.00014,25.04596]
[1777504927401,34.6,75812.05,0.0,-0.29373,0.00014,25.04596]
[1777504927602,34.6,75807.24,0.0,-0.29437,0.00014,25.06989]
[1777504928611,34.6,75807.24,0.0,-0.29437,0.00014,25.06989]
[1777504928568,34.6,75795.67,0.0,-0.29595,0.00014,25.12795]
[1777504929268,34.6,75795.67,0.0,-0.29595,0.00014,25.12795]
[1777504930578,34.6,75795.67,0.0,-0.29595,0.00014,25.12795]
[1777504931565,34.59,75787.85,0.0,-0.29702,0.00014,25.16685]
[1777504931575,34.59,75787.85,0.0,-0.29702,0.00014,25.16685]
[1777504931447,34.59,75787.32,0.0,-0.29709,0.00014,25.16942]
[1777504932082,34.59,75787.32,0.0,-0.29709,0.00014,25.16942]
[1777504932198,34.59,75787.32,0.0,-0.29709,0.00014,25.16942]
[1777504932406,34.59,75787.32,0.0,-0.29709,0.00014,25.16942]
[1777504932805,34.59,75782.0,0.0,-0.29782,0.00014,25.19597]
[1777504935931,34.59,75779.39,0.0,-0.29818,0.00014,25.20874]
[1777504936005,34.59,75779.39,0.0,-0.29818,0.00014,25.20874]
[1777504936485,34.59,75779.39,0.0,-0.29818,0.00014,25.20874]
[1777504936488,34.59,75779.39,0.0,-0.29818,0.00014,25.20874]
[1777504936627,34.59,75772.94,0.0,-0.29906,0.00014,25.24055]
[1777504938597,34.59,75767.48,0.0,-0.29981,0.00014,25.26743]
[1777504939196,34.59,75767.48,0.0,-0.29981,0.00014,25.26743]
[1777504942225,34.59,75761.01,0.0,-0.30069,0.00014,25.29883]
[1777504943193,34.59,75758.36,0.0,-0.30106,0.00014,25.31169]
[1777504943334,34.59,75758.36,0.0,-0.30106,0.00014,25.31169]
[1777504943617,34.59,75758.36,0.0,-0.30106,0.00014,25.31169]
[1777504943390,34.59,75749.63,0.0,-0.30226,0.00014,25.3543]
[1777504944611,34.58,75734.66,0.0,-0.30434,0.00014,25.42702]
[1777504944678,34.58,75734.66,0.0,-0.30434,0.00014,25.42702]
[1777504945197,34.58,75734.66,0.0,-0.30434,0.00014,25.42702]
[1777504945393,34.58,75734.66,0.0,-0.30434,0.00014,25.42702]
[1777504946398,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504946713,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504946729,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504946734,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504947258,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504947589,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504947600,34.58,75741.15,0.0,-0.30344,0.00014,25.39548]
[1777504947649,34.58,75745.83,0.0,-0.30278,0.00014,25.37263]
[1777504947866,34.58,75745.83,0.0,-0.30278,0.00014,25.37263]
[1777504949529,34.58,75745.83,0.0,-0.30278,0.00014,25.37263]
[1777504951206,34.58,75745.56,0.0,-0.30282,0.00014,25.37393]
[1777504951433,34.58,75743.08,0.0,-0.30315,0.00014,25.38273]
[1777504953571,34.58,75742.95,0.0,-0.30317,0.00014,25.38335]
[1777504954454,34.58,75742.9,0.0,-0.30317,0.00014,25.38356]
[1777504959493,34.58,75741.87,0.0,-0.30331,0.00014,25.38851]
[1777504960650,34.58,75741.87,0.0,-0.30331,0.00014,25.38851]
[1777504961391,34.58,75741.06,0.0,-0.30343,0.00014,25.39249]
[1777504961485,34.58,75741.06,0.0,-0.30343,0.00014,25.39249]
[1777504961598,34.58,75736.62,0.0,-0.30405,0.00014,25.41409]
[1777504961926,34.58,75736.62,0.0,-0.30405,0.00014,25.41409]
[1777504963251,34.58,75736.62,0.0,-0.30405,0.00014,25.41411]
[1777504963690,34.58,75729.57,0.0,-0.30503,0.00014,25.44823]
[1777504964627,34.58,75727.16,0.0,-0.30536,0.00014,25.45985]
[1777504970568,34.58,75729.46,0.0,-0.30504,0.00014,25.44859]
[1777504971523,34.58,75729.46,0.0,-0.30504,0.00014,25.44859]
[1777504977308,34.58,75730.89,0.0,-0.30484,0.00014,25.44156]
[1777504977843,34.58,75730.89,0.0,-0.30483,0.00014,25.4415]
[1777504978621,34.58,75730.55,0.0,-0.30488,0.00014,25.44311]
[1777504983657,34.58,75732.13,0.0,-0.30466,0.00014,25.43526]
[1777504988691,34.58,75732.47,0.0,-0.3046,0.00014,25.43339]
[1777504993894,34.58,75731.95,0.0,-0.30467,0.00014,25.4357]
[1777504996069,34.58,75732.32,0.0,-0.30461,0.00014,25.43379]
[1777504996628,34.58,75731.07,0.0,-0.30479,0.00014,25.43972]
[1777504998087,34.58,75728.26,0.0,-0.30518,0.00014,25.45323]
[1777504998093,34.58,75728.26,0.0,-0.30518,0.00014,25.45323]
[1777505000629,34.58,75728.79,0.0,-0.3051,0.00014,25.45051]
[1777505001224,34.58,75731.35,0.0,-0.30474,0.00014,25.43806]
[1777505001239,34.58,75731.35,0.0,-0.30474,0.00014,25.43806]
[1777505001328,34.58,75739.86,0.0,-0.30355,0.00014,25.39678]
[1777505002171,34.58,75739.86,0.0,-0.30355,0.00014,25.39678]
[1777505002254,34.57,75744.06,0.0,-0.30297,0.00014,25.37626]
[1777505005821,34.57,75748.77,0.0,-0.30231,0.00014,25.35321]
[1777505008961,34.57,75748.82,0.0,-0.3023,0.00014,25.353]
[1777505009039,34.57,75748.82,0.0,-0.30231,0.00014,25.35302]
[1777505010237,34.57,75748.82,0.0,-0.30231,0.00014,25.35302]
[1777505010322,34.57,75748.82,0.0,-0.30231,0.00014,25.35302]
[1777505010346,34.57,75748.82,0.0,-0.30231,0.00014,25.35302]
[1777505012265,34.58,75750.86,0.0,-0.30201,0.00014,25.33981]
[1777505012274,34.58,75750.86,0.0,-0.30201,0.00014,25.33981]
[1777505012347,34.58,75750.86,0.0,-0.30201,0.00014,25.33984]
[1777505017069,34.58,75749.66,0.0,-0.30218,0.00014,25.34588]
[1777505018343,34.58,75750.06,0.0,-0.30212,0.00014,25.34397]
[1777505021966,34.58,75750.26,0.0,-0.3021,0.00014,25.34321]
[1777505022005,34.58,75750.26,0.0,-0.3021,0.00014,25.34321]
[1777505022015,34.58,75750.26,0.0,-0.3021,0.00014,25.34321]
[1777505023142,34.58,75748.9,0.0,-0.30229,0.00014,25.34992]
[1777505023177,34.58,75748.9,0.0,-0.30229,0.00014,25.34992]
[1777505023443,34.58,75748.9,0.0,-0.30229,0.00014,25.34992]
[1777505023763,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505023771,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505023791,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505024348,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505024363,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505024432,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505024463,34.58,75756.83,0.0,-0.30119,0.00014,25.31111]
[1777505024528,34.58,75754.09,0.0,-0.30157,0.00014,25.32462]
[1777505026830,34.58,75753.65,0.0,-0.30164,0.00014,25.32695]
[1777505029177,34.58,75753.89,0.0,-0.30161,0.00014,25.32591]
[1777505029346,34.58,75752.62,0.0,-0.30179,0.00014,25.33221]
[1777505029877,34.58,75752.62,0.0,-0.30179,0.00014,25.33221]
[1777505031975,34.58,75749.86,0.0,-0.30218,0.00014,25.34587]
[1777505032001,34.58,75746.53,0.0,-0.30264,0.00014,25.3622]
[1777505037036,34.58,75743.32,0.0,-0.30309,0.00014,25.37807]
[1777505042633,34.58,75742.89,0.0,-0.30316,0.00014,25.38034]
[1777505042724,34.58,75743.61,0.0,-0.30306,0.00014,25.37688]
[1777505048118,34.59,75741.81,0.0,-0.30331,0.00014,25.3859]
[1777505049799,34.59,75741.81,0.0,-0.30331,0.00014,25.3859]
[1777505049889,34.59,75740.9,0.0,-0.30344,0.00014,25.39038]
[1777505050607,34.59,75740.9,0.0,-0.30344,0.00014,25.39038]
[1777505050732,34.59,75740.9,0.0,-0.30344,0.00014,25.39038]
[1777505050699,34.59,75733.47,0.0,-0.30448,0.00014,25.42643]
[1777505051361,34.59,75719.14,0.0,-0.30648,0.00014,25.49555]
[1777505052300,34.59,75719.14,0.0,-0.30648,0.00014,25.49555]
[1777505052822,34.59,75720.21,0.0,-0.30633,0.00014,25.49048]
[1777505053059,34.59,75720.21,0.0,-0.30633,0.00014,25.49048]
[1777505054452,34.59,75731.66,0.0,-0.30473,0.00014,25.43527]
[1777505054479,34.59,75731.66,0.0,-0.30473,0.00014,25.43527]
[1777505054839,34.59,75735.02,0.0,-0.30426,0.00014,25.41897]
[1777505054848,34.59,75735.02,0.0,-0.30426,0.00014,25.41897]
[1777505055167,34.59,75735.02,0.0,-0.30426,0.00014,25.41897]
[1777505057432,34.59,75733.72,0.0,-0.30444,0.00014,25.42528]
[1777505058037,34.59,75730.7,0.0,-0.30486,0.00014,25.43991]
[1777505058878,34.59,75730.7,0.0,-0.30486,0.00014,25.43991]
[1777505062875,34.59,75722.49,0.0,-0.30601,0.00014,25.47938]
[1777505063223,34.59,75721.71,0.0,-0.30611,0.00014,25.48308]
[1777505064647,34.59,75721.71,0.0,-0.30611,0.00014,25.48308]
[1777505064747,34.58,75722.44,0.0,-0.30601,0.00014,25.47944]
[1777505064953,34.58,75722.44,0.0,-0.30601,0.00014,25.47944]
[1777505070273,34.58,75723.03,0.0,-0.30592,0.00014,25.47619]
[1777505075306,34.58,75724.94,0.0,-0.30562,0.00014,25.46325]
[1777505078167,34.58,75725.23,0.0,-0.30557,0.00014,25.46164]
[1777505078223,34.58,75725.23,0.0,-0.30557,0.00014,25.46164]
[1777505085376,34.57,75729.06,0.0,-0.30501,0.00014,25.44228]
[1777505090411,34.57,75729.54,0.0,-0.30493,0.00014,25.43936]
[1777505093242,34.57,75730.09,0.0,-0.30485,0.00014,25.43657]
[1777505094085,34.57,75728.57,0.0,-0.30505,0.00014,25.44353]
[1777505096685,34.57,75727.77,0.0,-0.30516,0.00014,25.44725]
[1777505096701,34.57,75727.77,0.0,-0.30516,0.00014,25.44725]
[1777505096704,34.56,75727.68,0.0,-0.30517,0.00014,25.4474]
[1777505097247,34.56,75727.68,0.0,-0.30517,0.00014,25.4474]
[1777505097282,34.56,75727.68,0.0,-0.30517,0.00014,25.4474]
[1777505097453,34.56,75727.68,0.0,-0.30517,0.00014,25.4474]
[1777505097498,34.56,75713.65,0.0,-0.30713,0.00014,25.51486]
[1777505098145,34.56,75713.65,0.0,-0.30713,0.00014,25.51486]
[1777505098793,34.56,75713.65,0.0,-0.30713,0.00014,25.51486]
[1777505098468,34.56,75713.65,0.0,-0.30712,0.00014,25.51472]
[1777505098810,34.56,75713.65,0.0,-0.30712,0.00014,25.51472]
[1777505099321,34.56,75713.65,0.0,-0.30712,0.00014,25.51472]
[1777505099750,34.56,75713.65,0.0,-0.30712,0.00014,25.51472]
[1777505099474,34.56,75708.76,0.0,-0.3078,0.00014,25.53789]
[1777505100485,34.56,75703.06,0.0,-0.3086,0.00014,25.56482]
[1777505100928,34.56,75703.06,0.0,-0.3086,0.00014,25.56482]
[1777505100949,34.56,75703.06,0.0,-0.3086,0.00014,25.56482]
[1777505102558,34.56,75703.06,0.0,-0.30859,0.00014,25.5646]
[1777505103405,34.56,75704.66,0.0,-0.30835,0.00014,25.55653]
[1777505105391,34.56,75707.2,0.0,-0.30799,0.00014,25.5442]
[1777505105516,34.56,75707.72,0.0,-0.30791,0.00014,25.54151]
[1777505107381,34.55,75707.01,0.0,-0.308,0.00014,25.54468]
[1777505112565,34.55,75709.66,0.0,-0.3076,0.00014,25.5308]
[1777505117600,34.54,75708.22,0.0,-0.30777,0.00014,25.53668]
[1777505117849,34.54,75708.22,0.0,-0.30777,0.00014,25.53668]
[1777505118897,34.54,75706.0,0.0,-0.30808,0.00014,25.54707]
[1777505123720,34.54,75706.39,0.0,-0.308,0.00014,25.54437]
[1777505123754,34.53,75707.95,0.0,-0.30778,0.00014,25.53672]
[1777505125775,34.53,75719.6,0.0,-0.30613,0.00014,25.48031]
[1777505129105,34.53,75711.83,0.0,-0.30721,0.00014,25.51715]
[1777505129620,34.53,75711.83,0.0,-0.30721,0.00014,25.51715]
[1777505132332,34.53,75712.4,0.0,-0.30709,0.00014,25.51061]
[1777505133657,34.52,75712.34,0.0,-0.3071,0.00014,25.51072]
[1777505138022,34.52,75714.19,0.0,-0.30681,0.00014,25.50094]
[1777505138414,34.52,75714.19,0.0,-0.30681,0.00014,25.50094]
[1777505138538,34.52,75714.19,0.0,-0.30681,0.00014,25.50094]
[1777505138965,34.52,75715.8,0.0,-0.30658,0.00014,25.49304]
[1777505139411,34.52,75715.8,0.0,-0.30658,0.00014,25.49304]
[1777505139428,34.52,75715.8,0.0,-0.30658,0.00014,25.49304]
[1777505139447,34.52,75715.8,0.0,-0.30658,0.00014,25.49304]
[1777505139750,34.52,75715.8,0.0,-0.30658,0.00014,25.49304]
[1777505139774,34.52,75724.25,0.0,-0.3054,0.00014,25.45218]
[1777505140097,34.52,75724.25,0.0,-0.3054,0.00014,25.45218]
[1777505140125,34.52,75724.25,0.0,-0.3054,0.00014,25.45218]
[1777505140635,34.52,75724.25,0.0,-0.3054,0.00014,25.45218]
[1777505140674,34.52,75724.25,0.0,-0.3054,0.00014,25.45218]
[1777505140779,34.52,75733.18,0.0,-0.30415,0.00014,25.40881]
[1777505142252,34.52,75734.48,0.0,-0.30396,0.00014,25.40239]
[1777505142795,34.52,75735.38,0.0,-0.30383,0.00014,25.39791]
[1777505144515,34.52,75739.74,0.0,-0.30322,0.00014,25.37659]
[1777505144546,34.52,75739.74,0.0,-0.30322,0.00014,25.37659]
[1777505145857,34.51,75741.93,0.0,-0.30292,0.00014,25.36583]
[1777505146822,34.51,75741.93,0.0,-0.30291,0.00014,25.36569]
[1777505150074,34.51,75741.13,0.0,-0.30302,0.00014,25.3694]
[1777505150328,34.51,75741.13,0.0,-0.30302,0.00014,25.3694]
[1777505150851,34.51,75740.31,0.0,-0.30313,0.00014,25.37334]
[1777505152864,34.51,75749.06,0.0,-0.30191,0.00014,25.33045]
[1777505155905,34.51,75749.32,0.0,-0.30188,0.00014,25.32915]
[1777505156589,34.51,75747.5,0.0,-0.30213,0.00014,25.33807]
[1777505161974,34.51,75740.81,0.0,-0.30306,0.00014,25.37069]
[1777505163717,34.51,75739.46,0.0,-0.30324,0.00014,25.37722]
[1777505163999,34.51,75741.93,0.0,-0.3029,0.00014,25.36515]
[1777505164747,34.51,75741.93,0.0,-0.3029,0.00014,25.36515]
[1777505164848,34.51,75742.17,0.0,-0.30287,0.00014,25.36396]
[1777505165024,34.51,75742.17,0.0,-0.30287,0.00014,25.36396]
[1777505165255,34.51,75742.17,0.0,-0.30287,0.00014,25.36396]
[1777505165789,34.51,75742.17,0.0,-0.30287,0.00014,25.36396]
[1777505165348,34.51,75738.52,0.0,-0.30337,0.00014,25.38178]
[1777505166058,34.51,75738.52,0.0,-0.30337,0.00014,25.38178]
[1777505166179,34.51,75738.52,0.0,-0.30337,0.00014,25.38178]
[1777505166210,34.51,75738.52,0.0,-0.30337,0.00014,25.38178]
[1777505166700,34.51,75737.76,0.0,-0.30348,0.00014,25.38546]
[1777505167640,34.51,75737.76,0.0,-0.30348,0.00014,25.38546]
[1777505167674,34.51,75737.76,0.0,-0.30348,0.00014,25.38546]
[1777505170104,34.51,75739.76,0.0,-0.3032,0.00014,25.37563]
[1777505170129,34.51,75739.76,0.0,-0.3032,0.00014,25.37563]
[1777505170136,34.51,75739.76,0.0,-0.3032,0.00014,25.37563]
[1777505170167,34.51,75739.76,0.0,-0.3032,0.00014,25.37563]
[1777505174109,34.51,75738.26,0.0,-0.3034,0.00014,25.38285]
[1777505177066,34.51,75741.25,0.0,-0.30299,0.00014,25.36818]
[1777505180709,34.51,75742.95,0.0,-0.30275,0.00014,25.35984]
[1777505183685,34.51,75739.15,0.0,-0.30328,0.00014,25.37834]
[1777505184498,34.51,75738.52,0.0,-0.30336,0.00014,25.38139]
[1777505187411,34.51,75734.77,0.0,-0.30388,0.00014,25.39956]
[1777505189795,34.51,75733.16,0.0,-0.30411,0.00014,25.40728]
[1777505189827,34.51,75733.16,0.0,-0.30411,0.00014,25.40728]
[1777505189896,34.51,75727.37,0.0,-0.30491,0.00014,25.43521]
[1777505190170,34.51,75727.37,0.0,-0.30491,0.00014,25.43521]
[1777505190181,34.51,75727.37,0.0,-0.30491,0.00014,25.43521]
[1777505190232,34.51,75728.09,0.0,-0.30481,0.00014,25.43172]
[1777505195120,34.5,75725.31,0.0,-0.30517,0.00014,25.44149]
[1777505195131,34.5,75725.31,0.0,-0.30517,0.00014,25.44149]
[1777505195248,34.5,75724.61,0.0,-0.30526,0.00014,25.44477]
[1777505198095,34.5,75722.7,0.0,-0.30553,0.00014,25.45376]
[1777505198188,34.5,75731.29,0.0,-0.30432,0.00014,25.41201]
[1777505200330,34.5,75731.29,0.0,-0.30432,0.00014,25.41188]
[1777505200432,34.5,75731.56,0.0,-0.30428,0.00014,25.41047]
[1777505206241,34.5,75731.85,0.0,-0.30422,0.00014,25.40852]
[1777505208786,34.5,75732.71,0.0,-0.3041,0.00014,25.40425]
[1777505216310,34.49,75735.5,0.0,-0.30369,0.00014,25.39]
[1777505221279,34.49,75736.65,0.0,-0.30352,0.00014,25.38415]
[1777505223385,34.49,75736.65,0.0,-0.30352,0.00014,25.38404]
[1777505227533,34.49,75735.93,0.0,-0.30362,0.00014,25.38737]
[1777505227776,34.49,75735.93,0.0,-0.30362,0.00014,25.38737]
[1777505227873,34.49,75731.76,0.0,-0.3042,0.00014,25.40757]
[1777505229403,34.49,75722.69,0.0,-0.30546,0.00014,25.45147]
[1777505230305,34.49,75722.69,0.0,-0.30546,0.00014,25.45147]
[1777505235450,34.49,75723.5,0.0,-0.30533,0.00014,25.44681]
[1777505240479,34.48,75725.89,0.0,-0.30498,0.00014,25.43465]
[1777505247171,34.48,75726.9,0.0,-0.30482,0.00014,25.42896]
[1777505251859,34.48,75727.59,0.0,-0.30471,0.00014,25.42527]
[1777505251929,34.48,75727.59,0.0,-0.30471,0.00014,25.42527]
[1777505258195,34.47,75732.03,0.0,-0.30405,0.00014,25.39965]
[1777505259681,34.47,75731.22,0.0,-0.30416,0.00014,25.40349]
[1777505259769,34.47,75731.22,0.0,-0.30416,0.00014,25.40349]
[1777505259961,34.47,75731.22,0.0,-0.30416,0.00014,25.40349]
[1777505259882,34.47,75743.15,0.0,-0.30249,0.00014,25.34511]
[1777505260883,34.47,75751.6,0.0,-0.30131,0.00014,25.30342]
[1777505261576,34.47,75751.6,0.0,-0.30131,0.00014,25.30342]
[1777505261610,34.47,75751.6,0.0,-0.30131,0.00014,25.30342]
[1777505262781,34.47,75754.09,0.0,-0.30097,0.00014,25.29114]
[1777505262789,34.47,75754.09,0.0,-0.30097,0.00014,25.29114]
[1777505262832,34.47,75752.58,0.0,-0.30118,0.00014,25.29857]
[1777505263140,34.47,75752.58,0.0,-0.30118,0.00014,25.29857]
[1777505264414,34.47,75752.58,0.0,-0.30118,0.00014,25.29857]
[1777505264653,34.47,75758.18,0.0,-0.3004,0.00014,25.2709]
[1777505269687,34.47,75760.02,0.0,-0.30015,0.00014,25.26199]
[1777505274723,34.47,75757.98,0.0,-0.30044,0.00014,25.2724]
[1777505278878,34.47,75755.38,0.0,-0.30081,0.00014,25.28545]
[1777505278902,34.47,75755.38,0.0,-0.30081,0.00014,25.28545]
[1777505279333,34.47,75755.0,0.0,-0.30086,0.00014,25.28747]
[1777505279760,34.47,75755.0,0.0,-0.30086,0.00014,25.28747]
[1777505280870,34.47,75745.61,0.0,-0.30217,0.00014,25.33383]
[1777505281365,34.47,75745.61,0.0,-0.30217,0.00014,25.33383]
[1777505281773,34.47,75745.61,0.0,-0.30217,0.00014,25.33383]
[1777505286807,34.48,75741.66,0.0,-0.30273,0.00014,25.35336]
[1777505291842,34.48,75740.76,0.0,-0.30286,0.00014,25.3581]
[1777505296877,34.48,75744.98,0.0,-0.30228,0.00014,25.33778]
[1777505298344,34.48,75747.39,0.0,-0.30195,0.00014,25.32605]
[1777505298365,34.48,75747.39,0.0,-0.30195,0.00014,25.32605]
[1777505299546,34.48,75749.16,0.0,-0.30171,0.00014,25.31746]
[1777505299898,34.48,75749.21,0.0,-0.3017,0.00014,25.31732]
[1777505302918,34.48,75748.98,0.0,-0.30174,0.00014,25.31868]
[1777505302934,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505303212,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505303560,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505303780,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505304065,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505304282,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505304306,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505304431,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505304908,34.48,75750.88,0.0,-0.30148,0.00014,25.30945]
[1777505304953,34.48,75702.45,0.0,-0.30826,0.00014,25.54434]
[1777505305226,34.48,75702.45,0.0,-0.30826,0.00014,25.54434]
[1777505305338,34.48,75702.45,0.0,-0.30826,0.00014,25.54434]
[1777505305763,34.48,75702.45,0.0,-0.30826,0.00014,25.54434]
[1777505305924,34.48,75702.45,0.0,-0.30826,0.00014,25.54434]
[1777505305996,34.48,75705.93,0.0,-0.30776,0.00014,25.52761]
[1777505307193,34.48,75705.93,0.0,-0.30776,0.00014,25.52752]
[1777505307786,34.48,75705.93,0.0,-0.30776,0.00014,25.52752]
[1777505307954,34.48,75707.42,0.0,-0.30755,0.00014,25.52031]
[1777505308284,34.48,75707.42,0.0,-0.30755,0.00014,25.52031]
[1777505311348,34.48,75715.12,0.0,-0.30646,0.00014,25.48313]
[1777505311579,34.48,75715.12,0.0,-0.30646,0.00014,25.48313]
[1777505311860,34.48,75715.12,0.0,-0.30646,0.00014,25.48313]
[1777505311919,34.48,75715.12,0.0,-0.30646,0.00014,25.48313]
[1777505312106,34.48,75716.09,0.0,-0.30631,0.00014,25.47519]
[1777505312623,34.48,75716.09,0.0,-0.30631,0.00014,25.47519]
[1777505312907,34.48,75716.09,0.0,-0.30631,0.00014,25.47519]
[1777505313044,34.48,75700.07,0.0,-0.30856,0.00014,25.5519]
[1777505313341,34.48,75700.07,0.0,-0.30856,0.00014,25.5519]
[1777505313548,34.48,75700.07,0.0,-0.30856,0.00014,25.5519]
[1777505314008,34.48,75661.76,0.0,-0.31396,0.00014,25.7318]
[1777505314271,34.48,75661.76,0.0,-0.31396,0.00014,25.7318]
[1777505314306,34.48,75661.76,0.0,-0.31396,0.00014,25.7318]
[1777505314801,34.48,75661.76,0.0,-0.31396,0.00014,25.7318]
[1777505315017,34.48,75682.89,0.0,-0.31097,0.00014,25.63295]
[1777505315487,34.48,75682.89,0.0,-0.31097,0.00014,25.63295]
[1777505315545,34.48,75682.89,0.0,-0.31097,0.00014,25.63295]
[1777505316022,34.48,75681.65,0.0,-0.31114,0.00014,25.63858]
[1777505319979,34.48,75681.17,0.0,-0.31121,0.00014,25.64095]
[1777505320054,34.48,75680.3,0.0,-0.31133,0.00014,25.64508]
[1777505320532,34.48,75680.3,0.0,-0.31133,0.00014,25.64508]
[1777505321057,34.48,75680.37,0.0,-0.31132,0.00014,25.64479]
[1777505324111,34.48,75681.86,0.0,-0.31112,0.00014,25.63791]
[1777505325087,34.48,75681.86,0.0,-0.31112,0.00014,25.63796]
[1777505326769,34.48,75681.86,0.0,-0.31112,0.00014,25.63796]
[1777505326776,34.48,75681.86,0.0,-0.31112,0.00014,25.63796]
[1777505327076,34.48,75679.47,0.0,-0.31146,0.00014,25.64928]
[1777505329916,34.48,75687.01,0.0,-0.3104,0.00014,25.61378]
[1777505329962,34.48,75688.03,0.0,-0.31026,0.00014,25.60911]
[1777505332847,34.48,75688.23,0.0,-0.31023,0.00014,25.60824]
[1777505332868,34.48,75688.23,0.0,-0.31023,0.00014,25.60824]
[1777505332884,34.48,75688.23,0.0,-0.31023,0.00014,25.60824]
[1777505332887,34.48,75688.23,0.0,-0.31023,0.00014,25.60824]
[1777505333084,34.48,75687.99,0.0,-0.31027,0.00014,25.60954]
[1777505335484,34.48,75691.62,0.0,-0.30975,0.00014,25.59219]
[1777505335543,34.48,75691.62,0.0,-0.30975,0.00014,25.59219]
[1777505338980,34.48,75685.67,0.0,-0.31057,0.00014,25.61968]
[1777505340026,34.48,75685.19,0.0,-0.31063,0.00014,25.62176]
[1777505340280,34.48,75685.79,0.0,-0.31055,0.00014,25.61893]
[1777505340300,34.47,75685.74,0.0,-0.31055,0.00014,25.61898]
[1777505341673,34.47,75685.74,0.0,-0.31055,0.00014,25.61898]
[1777505343292,34.47,75686.39,0.0,-0.31045,0.00014,25.61553]
[1777505343343,34.47,75686.39,0.0,-0.31045,0.00014,25.61553]
[1777505344071,34.47,75686.39,0.0,-0.31045,0.00014,25.61553]
[1777505344757,34.47,75687.55,0.0,-0.31028,0.00014,25.60986]
[1777505344996,34.47,75687.55,0.0,-0.31028,0.00014,25.60986]
[1777505345064,34.47,75687.55,0.0,-0.31028,0.00014,25.60986]
[1777505350592,34.47,75700.25,0.0,-0.30847,0.00014,25.54864]
[1777505356305,34.46,75701.48,0.0,-0.30827,0.00014,25.54177]
[1777505361341,34.46,75702.52,0.0,-0.3081,0.00014,25.53608]
[1777505366423,34.45,75703.61,0.0,-0.30793,0.00014,25.53014]
[1777505369028,34.45,75703.61,0.0,-0.30792,0.00014,25.53]
[1777505369184,34.45,75704.19,0.0,-0.30783,0.00014,25.52693]
[1777505369479,34.45,75704.19,0.0,-0.30783,0.00014,25.52693]
[1777505369505,34.45,75704.19,0.0,-0.30783,0.00014,25.52693]
[1777505369519,34.45,75704.19,0.0,-0.30783,0.00014,25.52693]
[1777505369900,34.45,75704.19,0.0,-0.30783,0.00014,25.52693]
[1777505369991,34.45,75704.19,0.0,-0.30783,0.00014,25.52693]
[1777505370075,34.45,75707.64,0.0,-0.30734,0.00014,25.51025]
[1777505370382,34.45,75707.64,0.0,-0.30734,0.00014,25.51025]
[1777505370464,34.45,75712.24,0.0,-0.3067,0.00014,25.48814]
[1777505375032,34.45,75722.44,0.0,-0.30524,0.00014,25.43508]
[1777505375529,34.45,75722.44,0.0,-0.30524,0.00014,25.43508]
[1777505376436,34.45,75722.84,0.0,-0.30518,0.00014,25.43314]
[1777505376537,34.45,75726.24,0.0,-0.3047,0.00014,25.41656]
[1777505380493,34.44,75727.1,0.0,-0.30457,0.00014,25.41216]
[1777505381590,34.44,75727.1,0.0,-0.30457,0.00014,25.41209]
[1777505381611,34.44,75727.1,0.0,-0.30457,0.00014,25.41209]
[1777505383070,34.44,75727.1,0.0,-0.30457,0.00014,25.41201]
[1777505383105,34.44,75727.1,0.0,-0.30457,0.00014,25.41201]
[1777505383803,34.44,75731.64,0.0,-0.30393,0.00014,25.38984]
[1777505386124,34.44,75733.5,0.0,-0.30367,0.00014,25.38063]
[1777505389891,34.44,75733.01,0.0,-0.30373,0.00014,25.38282]
[1777505390507,34.44,75735.96,0.0,-0.30332,0.00014,25.36832]
[1777505395706,34.44,75739.16,0.0,-0.30287,0.00014,25.35257]
[1777505401059,34.44,75730.06,0.0,-0.30414,0.00014,25.39683]
[1777505402353,34.44,75726.93,0.0,-0.30457,0.00014,25.41197]
[1777505406177,34.44,75727.41,0.0,-0.3045,0.00014,25.40939]
[1777505407209,34.44,75728.28,0.0,-0.30437,0.00014,25.40502]
[1777505408774,34.44,75727.65,0.0,-0.30446,0.00014,25.40802]
[1777505408781,34.44,75727.65,0.0,-0.30446,0.00014,25.40802]
[1777505410804,34.44,75727.49,0.0,-0.30448,0.00014,25.40867]
[1777505410820,34.44,75727.49,0.0,-0.30448,0.00014,25.40867]
[1777505412824,34.43,75727.51,0.0,-0.30447,0.00014,25.40851]
[1777505412925,34.43,75727.68,0.0,-0.30445,0.00014,25.40761]
[1777505415726,34.43,75727.68,0.0,-0.30445,0.00014,25.40754]
[1777505415747,34.43,75727.68,0.0,-0.30445,0.00014,25.40754]
[1777505415787,34.43,75727.68,0.0,-0.30445,0.00014,25.40754]
[1777505416534,34.43,75728.51,0.0,-0.30433,0.00014,25.40337]
[1777505416624,34.43,75728.51,0.0,-0.30433,0.00014,25.40337]
[1777505416731,34.43,75728.51,0.0,-0.30432,0.00014,25.4033]
[1777505418742,34.43,75741.11,0.0,-0.30256,0.00014,25.34162]
[1777505419435,34.43,75741.11,0.0,-0.30256,0.00014,25.34162]
[1777505419890,34.43,75741.11,0.0,-0.30256,0.00014,25.34162]
[1777505419991,34.43,75742.96,0.0,-0.3023,0.00014,25.33254]
[1777505425996,34.43,75743.89,0.0,-0.30217,0.00014,25.32807]
[1777505428428,34.43,75746.88,0.0,-0.30176,0.00014,25.31348]
[1777505429009,34.43,75746.88,0.0,-0.30176,0.00014,25.31348]
[1777505429023,34.43,75747.63,0.0,-0.30166,0.00014,25.3099]
[1777505429899,34.43,75747.63,0.0,-0.30166,0.00014,25.3099]
[1777505430140,34.43,75747.34,0.0,-0.3017,0.00014,25.31139]
[1777505430194,34.43,75747.34,0.0,-0.3017,0.00014,25.31139]
[1777505431004,34.43,75747.34,0.0,-0.3017,0.00014,25.31139]
[1777505431041,34.43,75747.34,0.0,-0.3017,0.00014,25.31139]
[1777505431105,34.43,75748.47,0.0,-0.30153,0.00014,25.30261]
[1777505435080,34.44,75748.74,0.0,-0.30149,0.00014,25.30144]
[1777505435175,34.44,75748.26,0.0,-0.30157,0.00014,25.30397]
[1777505435409,34.44,75748.26,0.0,-0.30157,0.00014,25.30397]
[1777505436285,34.44,75748.26,0.0,-0.30157,0.00014,25.30397]
[1777505441943,34.44,75749.73,0.0,-0.30137,0.00014,25.29725]
[1777505442212,34.44,75749.73,0.0,-0.30137,0.00014,25.29725]
[1777505443166,34.44,75749.73,0.0,-0.30137,0.00014,25.29725]
[1777505444023,34.44,75749.79,0.0,-0.30137,0.00014,25.29717]
[1777505445191,34.44,75749.79,0.0,-0.30137,0.00014,25.29717]
[1777505445971,34.44,75749.24,0.0,-0.30145,0.00014,25.3001]
[1777505451006,34.44,75745.05,0.0,-0.30205,0.00014,25.32127]
[1777505454028,34.45,75733.72,0.0,-0.30364,0.00014,25.37709]
[1777505459064,34.45,75735.75,0.0,-0.30337,0.00014,25.36743]
[1777505464098,34.45,75740.98,0.0,-0.30265,0.00014,25.34221]
[1777505467455,34.45,75744.65,0.0,-0.30214,0.00014,25.32452]
[1777505468028,34.45,75744.65,0.0,-0.30214,0.00014,25.32452]
[1777505474379,34.46,75744.49,0.0,-0.30218,0.00014,25.32604]
[1777505481223,34.46,75741.01,0.0,-0.3027,0.00014,25.34409]
[1777505481390,34.46,75741.01,0.0,-0.3027,0.00014,25.34409]
[1777505482225,34.46,75735.82,0.0,-0.30342,0.00014,25.36958]
[1777505483232,34.46,75725.71,0.0,-0.30484,0.00014,25.41885]
[1777505483454,34.46,75725.71,0.0,-0.30484,0.00014,25.41885]
[1777505483466,34.46,75725.71,0.0,-0.30484,0.00014,25.41885]
[1777505488822,34.46,75718.61,0.0,-0.30584,0.00014,25.45336]
[1777505492484,34.46,75723.48,0.0,-0.30514,0.00014,25.42655]
[1777505493780,34.46,75725.24,0.0,-0.30489,0.00014,25.41802]
[1777505493873,34.46,75727.67,0.0,-0.30455,0.00014,25.40623]
[1777505497823,34.46,75727.95,0.0,-0.30451,0.00014,25.40492]
[1777505497924,34.46,75728.45,0.0,-0.30444,0.00014,25.4025]
[1777505501388,34.46,75729.77,0.0,-0.30426,0.00014,25.39614]
[1777505501421,34.46,75729.77,0.0,-0.30426,0.00014,25.39614]
[1777505501896,34.46,75729.77,0.0,-0.30426,0.00014,25.39614]
[1777505501931,34.46,75733.95,0.0,-0.30368,0.00014,25.3758]
[1777505507403,34.47,75738.84,0.0,-0.303,0.00014,25.35224]
[1777505512438,34.47,75743.6,0.0,-0.30235,0.00014,25.3293]
[1777505517474,34.47,75741.43,0.0,-0.30266,0.00014,25.34045]
[1777505519411,34.47,75742.43,0.0,-0.30253,0.00014,25.33576]
[1777505520074,34.47,75742.43,0.0,-0.30253,0.00014,25.33576]
[1777505520108,34.47,75745.05,0.0,-0.30217,0.00014,25.32302]
[1777505521802,34.47,75753.66,0.0,-0.30097,0.00014,25.2808]
[1777505523060,34.47,75753.66,0.0,-0.30097,0.00014,25.2808]
[1777505523161,34.47,75754.25,0.0,-0.3009,0.00014,25.27821]
[1777505523381,34.47,75754.25,0.0,-0.3009,0.00014,25.27821]
[1777505525453,34.48,75755.83,0.0,-0.30068,0.00014,25.27057]
[1777505526170,34.48,75755.83,0.0,-0.30068,0.00014,25.27057]
[1777505526383,34.48,75757.7,0.0,-0.30043,0.00014,25.26167]
[1777505527767,34.48,75758.27,0.0,-0.30035,0.00014,25.25885]
[1777505528159,34.48,75758.27,0.0,-0.30035,0.00014,25.25885]
[1777505528254,34.48,75763.52,0.0,-0.29963,0.00014,25.23305]
[1777505530202,34.48,75763.06,0.0,-0.2997,0.00014,25.23533]
[1777505530211,34.48,75758.48,0.0,-0.30034,0.00014,25.25841]
[1777505530575,34.48,75758.48,0.0,-0.30034,0.00014,25.25841]
[1777505531113,34.48,75758.48,0.0,-0.30034,0.00014,25.25841]
[1777505531522,34.48,75759.6,0.0,-0.30019,0.00014,25.25303]
[1777505532232,34.48,75759.6,0.0,-0.30019,0.00014,25.25303]
[1777505533577,34.48,75758.93,0.0,-0.30029,0.00014,25.25652]
[1777505539149,34.49,75761.51,0.0,-0.29995,0.00014,25.24459]
[1777505540053,34.49,75764.0,0.0,-0.29961,0.00014,25.23258]
[1777505544074,34.49,75752.38,0.0,-0.30124,0.00014,25.29051]
[1777505544352,34.49,75752.76,0.0,-0.3012,0.00014,25.28888]
[1777505544663,34.49,75752.76,0.0,-0.3012,0.00014,25.28888]
[1777505550301,34.5,75759.42,0.0,-0.30029,0.00014,25.25672]
[1777505550913,34.5,75759.42,0.0,-0.30029,0.00014,25.25672]
[1777505550946,34.5,75759.42,0.0,-0.30029,0.00014,25.25672]
[1777505554470,34.5,75764.82,0.0,-0.29953,0.00014,25.22716]
[1777505554644,34.5,75764.82,0.0,-0.29953,0.00014,25.22716]
[1777505554733,34.5,75764.82,0.0,-0.29954,0.00014,25.22733]
[1777505555457,34.5,75764.82,0.0,-0.29954,0.00014,25.22733]
[1777505556310,34.5,75764.82,0.0,-0.29954,0.00014,25.22733]
[1777505564372,34.51,75765.89,0.0,-0.29943,0.00014,25.22339]
[1777505565530,34.51,75766.17,0.0,-0.2994,0.00014,25.22233]
[1777505565565,34.51,75766.17,0.0,-0.2994,0.00014,25.22233]
[1777505566351,34.51,75768.74,0.0,-0.29904,0.00014,25.20973]
[1777505571851,34.52,75775.78,0.0,-0.2981,0.00014,25.17578]
[1777505577894,34.52,75775.84,0.0,-0.2981,0.00014,25.17587]
[1777505582929,34.53,75774.14,0.0,-0.29838,0.00014,25.18603]
[1777505587965,34.53,75774.27,0.0,-0.29838,0.00014,25.18621]
[1777505592999,34.53,75775.48,0.0,-0.29824,0.00014,25.18102]
[1777505598034,34.54,75772.46,0.0,-0.29868,0.00014,25.19686]
[1777505603069,34.54,75773.98,0.0,-0.29848,0.00014,25.19001]
[1777505608104,34.55,75776.62,0.0,-0.29814,0.00014,25.17756]
[1777505613157,34.55,75780.05,0.0,-0.29766,0.00014,25.15788]
[1777505618192,34.55,75779.68,0.0,-0.29774,0.00014,25.16065]
[1777505623213,34.56,75781.24,0.0,-0.29754,0.00014,25.15347]
[1777505625261,34.56,75786.82,0.0,-0.29678,0.00014,25.12591]
[1777505625298,34.56,75786.74,0.0,-0.2968,0.00014,25.12649]
[1777505631283,34.57,75787.38,0.0,-0.29673,0.00014,25.12433]
[1777505636319,34.57,75786.52,0.0,-0.29687,0.00014,25.12926]
[1777505641354,34.57,75787.64,0.0,-0.29673,0.00014,25.12429]
[1777505646405,34.58,75780.95,0.0,-0.29767,0.00014,25.15834]
[1777505651680,34.58,75780.68,0.0,-0.2977,0.00014,25.15957]
[1777505653555,34.58,75780.68,0.0,-0.2977,0.00014,25.15954]
[1777505653635,34.58,75774.08,0.0,-0.29862,0.00014,25.1925]
[1777505659480,34.58,75770.58,0.0,-0.29911,0.00014,25.21017]
[1777505664588,34.58,75773.29,0.0,-0.29874,0.00014,25.19692]
[1777505670744,34.58,75773.87,0.0,-0.29867,0.00014,25.19436]
[1777505675836,34.58,75778.84,0.0,-0.29797,0.00014,25.16663]
[1777505681218,34.58,75774.44,0.0,-0.29859,0.00014,25.18914]
[1777505686669,34.59,75768.44,0.0,-0.29943,0.00014,25.21915]
[1777505692371,34.59,75769.81,0.0,-0.29925,0.00014,25.2126]
[1777505696029,34.59,75778.6,0.0,-0.29804,0.00014,25.16912]
[1777505697048,34.59,75779.78,0.0,-0.29788,0.00014,25.16334]
[1777505697101,34.59,75779.78,0.0,-0.29788,0.00014,25.16334]
[1777505697614,34.59,75782.78,0.0,-0.29746,0.00014,25.14847]
[1777505698102,34.59,75782.78,0.0,-0.29746,0.00014,25.14847]
[1777505698370,34.59,75787.63,0.0,-0.2968,0.00014,25.12418]
[1777505703426,34.59,75787.93,0.0,-0.29675,0.00014,25.12234]
[1777505711181,34.58,75785.07,0.0,-0.29712,0.00014,25.13599]
[1777505716679,34.58,75783.12,0.0,-0.29737,0.00014,25.14495]
[1777505718284,34.58,75783.39,0.0,-0.29734,0.00014,25.14366]
[1777505718385,34.58,75784.47,0.0,-0.29719,0.00014,25.13838]
[1777505723506,34.58,75786.33,0.0,-0.29694,0.00014,25.12924]
[1777505723634,34.58,75786.82,0.0,-0.29687,0.00014,25.1269]
[1777505723956,34.58,75786.82,0.0,-0.29687,0.00014,25.1269]
[1777505724153,34.58,75786.82,0.0,-0.29687,0.00014,25.1269]
[1777505724191,34.58,75786.82,0.0,-0.29687,0.00014,25.1269]
[1777505724332,34.58,75786.82,0.0,-0.29687,0.00014,25.1269]
[1777505724402,34.58,75770.0,0.0,-0.29919,0.00014,25.21069]
[1777505725110,34.58,75770.0,0.0,-0.29919,0.00014,25.21069]
[1777505725206,34.58,75752.18,0.0,-0.30167,0.00014,25.29864]
[1777505725948,34.58,75752.18,0.0,-0.30167,0.00014,25.29866]
[1777505728062,34.58,75746.34,0.0,-0.30248,0.00014,25.32712]
[1777505733062,34.58,75745.22,0.0,-0.30261,0.00014,25.32906]
[1777505734475,34.58,75747.0,0.0,-0.30236,0.00014,25.32031]
[1777505734512,34.58,75747.0,0.0,-0.30236,0.00014,25.32031]
[1777505735434,34.58,75746.03,0.0,-0.30249,0.00014,25.325]
[1777505734575,34.58,75746.03,0.0,-0.30249,0.00014,25.32496]
[1777505738518,34.58,75744.94,0.0,-0.30264,0.00014,25.33015]
[1777505740010,34.58,75744.94,0.0,-0.30264,0.00014,25.33015]
[1777505740024,34.58,75744.94,0.0,-0.30264,0.00014,25.33015]
[1777505746084,34.58,75742.99,0.0,-0.30291,0.00014,25.33952]
[1777505751716,34.58,75742.13,0.0,-0.30302,0.00014,25.34367]
[1777505757458,34.58,75741.12,0.0,-0.30317,0.00014,25.34858]
[1777505762642,34.58,75742.58,0.0,-0.30296,0.00014,25.34157]
[1777505762801,34.58,75742.58,0.0,-0.30296,0.00014,25.34157]
[1777505762813,34.58,75742.58,0.0,-0.30296,0.00014,25.34157]
[1777505763203,34.58,75741.65,0.0,-0.30309,0.00014,25.34612]
[1777505768238,34.58,75744.3,0.0,-0.30273,0.00014,25.33338]
[1777505773273,34.58,75744.82,0.0,-0.30266,0.00014,25.33106]
[1777505778308,34.58,75737.72,0.0,-0.30366,0.00014,25.36588]
[1777505784358,34.58,75737.57,0.0,-0.30368,0.00014,25.36677]
[1777505785033,34.58,75737.57,0.0,-0.30369,0.00014,25.36683]
[1777505786511,34.58,75737.57,0.0,-0.30369,0.00014,25.36683]
[1777505786364,34.58,75737.57,0.0,-0.30369,0.00014,25.3669]
[1777505787057,34.58,75737.57,0.0,-0.30369,0.00014,25.3669]
[1777505787372,34.58,75737.02,0.0,-0.30377,0.00014,25.36961]
[1777505789080,34.58,75736.96,0.0,-0.30377,0.00014,25.36993]
[1777505789488,34.58,75736.26,0.0,-0.30387,0.00014,25.37336]
[1777505795426,34.59,75735.67,0.0,-0.30394,0.00014,25.37313]
[1777505800478,34.59,75740.43,0.0,-0.30328,0.00014,25.35017]
[1777505805513,34.59,75738.21,0.0,-0.3036,0.00014,25.36121]
[1777505809077,34.59,75739.27,0.0,-0.30346,0.00014,25.35621]
[1777505809105,34.59,75739.27,0.0,-0.30346,0.00014,25.35621]
[1777505809314,34.59,75739.27,0.0,-0.30346,0.00014,25.35621]
[1777505809328,34.59,75739.27,0.0,-0.30346,0.00014,25.35621]
[1777505809541,34.59,75740.02,0.0,-0.30335,0.00014,25.35262]
[1777505814576,34.59,75738.92,0.0,-0.30351,0.00014,25.35827]
[1777505820617,34.59,75738.1,0.0,-0.30364,0.00014,25.3626]
[1777505826252,34.59,75741.14,0.0,-0.30322,0.00014,25.34807]
[1777505831906,34.6,75741.54,0.0,-0.30318,0.00014,25.34657]
[1777505837087,34.6,75740.44,0.0,-0.30334,0.00014,25.35231]
[1777505842392,34.6,75739.24,0.0,-0.30352,0.00014,25.35867]
[1777505848182,34.6,75742.64,0.0,-0.30306,0.00014,25.34245]
[1777505848625,34.6,75742.64,0.0,-0.30306,0.00014,25.34245]
[1777505849598,34.6,75746.63,0.0,-0.30251,0.00014,25.32311]
[1777505852384,34.61,75745.89,0.0,-0.30262,0.00014,25.32706]
[1777505853828,34.61,75744.54,0.0,-0.3028,0.00014,25.33069]
[1777505853930,34.61,75744.35,0.0,-0.30282,0.00014,25.33162]
[1777505862533,34.61,75741.97,0.0,-0.30318,0.00014,25.34418]
[1777505865964,34.61,75741.1,0.0,-0.30331,0.00014,25.34862]
[1777505866037,34.61,75740.91,0.0,-0.30334,0.00014,25.34965]
[1777505872603,34.62,75739.46,0.0,-0.30356,0.00014,25.3574]
[1777505878088,34.62,75738.62,0.0,-0.30368,0.00014,25.36185]
[1777505885072,34.62,75738.51,0.0,-0.30372,0.00014,25.36312]
[1777505891114,34.63,75737.9,0.0,-0.30382,0.00014,25.36662]
[1777505898163,34.63,75737.73,0.0,-0.30386,0.00014,25.36807]
[1777505903357,34.63,75739.79,0.0,-0.30358,0.00014,25.35847]
[1777505910192,34.64,75738.92,0.0,-0.30372,0.00014,25.36312]
[1777505910989,34.64,75739.98,0.0,-0.30357,0.00014,25.35815]
[1777505911435,34.64,75742.75,0.0,-0.30317,0.00014,25.34141]
[1777505912327,34.64,75742.75,0.0,-0.30317,0.00014,25.34141]
[1777505914554,34.64,75742.41,0.0,-0.30322,0.00014,25.34303]
[1777505914598,34.64,75744.54,0.0,-0.30292,0.00014,25.33263]
[1777505919643,34.64,75749.61,0.0,-0.30221,0.00014,25.30783]
[1777505924774,34.64,75756.61,0.0,-0.30124,0.00014,25.2735]
[1777505929679,34.64,75761.76,0.0,-0.30053,0.00014,25.24817]
[1777505930717,34.63,75762.79,0.0,-0.30038,0.00014,25.24309]
[1777505930758,34.63,75764.39,0.0,-0.30016,0.00014,25.23519]
[1777505930935,34.63,75764.39,0.0,-0.30016,0.00014,25.23519]
[1777505930951,34.63,75764.39,0.0,-0.30016,0.00014,25.23519]
[1777505931394,34.63,75764.39,0.0,-0.30016,0.00014,25.23519]
[1777505933409,34.63,75774.12,0.0,-0.29881,0.00014,25.18679]
[1777505936115,34.63,75775.39,0.0,-0.29863,0.00014,25.18025]
[1777505936778,34.63,75774.56,0.0,-0.29874,0.00014,25.18425]
[1777505942263,34.63,75771.45,0.0,-0.29915,0.00014,25.19905]
[1777505946289,34.62,75769.99,0.0,-0.29934,0.00014,25.20566]
[1777505946343,34.62,75769.99,0.0,-0.29934,0.00014,25.20566]
[1777505951534,34.62,75764.38,0.0,-0.30009,0.00014,25.23252]
[1777505956569,34.62,75763.5,0.0,-0.3002,0.00014,25.23626]
[1777505958711,34.62,75763.59,0.0,-0.30018,0.00014,25.23573]
[1777505959232,34.62,75763.59,0.0,-0.30018,0.00014,25.23563]
[1777505959278,34.62,75763.59,0.0,-0.30018,0.00014,25.23563]
[1777505959612,34.62,75763.59,0.0,-0.30018,0.00014,25.23563]
[1777505959713,34.62,75776.04,0.0,-0.29845,0.00014,25.17391]
[1777505960697,34.62,75776.04,0.0,-0.29845,0.00014,25.17391]
[1777505961080,34.62,75776.04,0.0,-0.29845,0.00014,25.17382]
[1777505961604,34.61,75783.59,0.0,-0.29741,0.00014,25.13618]
[1777505963842,34.61,75788.69,0.0,-0.2967,0.00014,25.1106]
[1777505963859,34.61,75788.69,0.0,-0.2967,0.00014,25.1106]
[1777505963874,34.61,75788.69,0.0,-0.2967,0.00014,25.1106]
[1777505964182,34.61,75788.69,0.0,-0.2967,0.00014,25.1106]
[1777505964626,34.61,75789.21,0.0,-0.29662,0.00014,25.10765]
[1777505968764,34.61,75795.78,0.0,-0.29569,0.00014,25.07338]
[1777505969886,34.6,75793.93,0.0,-0.29593,0.00014,25.08234]
[1777505975238,34.6,75794.81,0.0,-0.29575,0.00014,25.07293]
[1777505980737,34.59,75800.43,0.0,-0.29495,0.00014,25.04352]
[1777505981137,34.59,75800.43,0.0,-0.29495,0.00014,25.04352]
[1777505981529,34.59,75800.43,0.0,-0.29495,0.00014,25.04352]
[1777505982303,34.59,75800.94,0.0,-0.29487,0.00014,25.04062]
[1777505982751,34.59,75801.29,0.0,-0.29481,0.00014,25.03853]
[1777505983054,34.59,75801.29,0.0,-0.29481,0.00014,25.03853]
[1777505983759,34.59,75801.37,0.0,-0.29479,0.00014,25.03781]
[1777505983792,34.59,75801.37,0.0,-0.29479,0.00014,25.03781]
[1777505984776,34.58,75801.21,0.0,-0.29481,0.00014,25.03829]
[1777505993453,34.57,75804.76,0.0,-0.29426,0.00014,25.01785]
[1777505999020,34.56,75805.76,0.0,-0.29409,0.00014,25.01156]
[1777506000879,34.56,75806.63,0.0,-0.29394,0.00014,25.00594]
[1777506001626,34.56,75806.63,0.0,-0.29394,0.00014,25.00594]
[1777506001859,34.56,75811.72,0.0,-0.29323,0.00014,24.97981]
[1777506002370,34.56,75811.72,0.0,-0.29323,0.00014,24.97981]
[1777506002395,34.56,75811.72,0.0,-0.29323,0.00014,24.97981]
[1777506002460,34.56,75819.54,0.0,-0.29216,0.00014,24.93994]
[1777506003589,34.56,75819.54,0.0,-0.29216,0.00014,24.93994]
[1777506003639,34.55,75822.78,0.0,-0.29171,0.00014,24.9229]
[1777506006013,34.55,75823.36,0.0,-0.29162,0.00014,24.91948]
[1777506006019,34.55,75824.86,0.0,-0.29141,0.00014,24.9118]
[1777506013595,34.55,75824.49,0.0,-0.29143,0.00014,24.91229]
[1777506019007,34.54,75823.76,0.0,-0.2915,0.00014,24.91484]
[1777506024042,34.54,75822.81,0.0,-0.2916,0.00014,24.91873]
[1777506030084,34.53,75820.88,0.0,-0.29184,0.00014,24.92746]
[1777506033735,34.53,75811.27,0.0,-0.29312,0.00014,24.97246]
[1777506039123,34.52,75807.84,0.0,-0.29356,0.00014,24.98902]
[1777506039176,34.52,75807.84,0.0,-0.29356,0.00014,24.98902]
[1777506042013,34.52,75803.97,0.0,-0.29408,0.00014,25.00793]
[1777506042169,34.52,75803.25,0.0,-0.29417,0.00014,25.01132]
[1777506045190,34.51,75794.66,0.0,-0.29533,0.00014,25.05399]
[1777506047595,34.51,75794.69,0.0,-0.29532,0.00014,25.05354]
[1777506048806,34.51,75795.28,0.0,-0.29522,0.00014,25.04996]
[1777506048845,34.51,75795.28,0.0,-0.29522,0.00014,25.04996]
[1777506049221,34.51,75796.33,0.0,-0.29507,0.00014,25.04436]
[1777506050744,34.51,75796.33,0.0,-0.29507,0.00014,25.04436]
[1777506050868,34.51,75796.33,0.0,-0.29507,0.00014,25.04436]
[1777506050952,34.5,75793.94,0.0,-0.29539,0.00014,25.05614]
[1777506051140,34.5,75793.94,0.0,-0.29539,0.00014,25.05614]
[1777506051370,34.5,75793.94,0.0,-0.29539,0.00014,25.05614]
[1777506051747,34.5,75793.94,0.0,-0.29539,0.00014,25.05614]
[1777506051842,34.5,75767.75,0.0,-0.29901,0.00014,25.1871]
[1777506052145,34.5,75767.75,0.0,-0.29901,0.00014,25.1871]
[1777506052189,34.5,75767.75,0.0,-0.29901,0.00014,25.1871]
[1777506052237,34.5,75767.75,0.0,-0.29901,0.00014,25.1871]
[1777506052671,34.5,75767.75,0.0,-0.29901,0.00014,25.1871]
[1777506052692,34.5,75767.75,0.0,-0.29901,0.00014,25.1871]
[1777506052782,34.5,75754.69,0.0,-0.30083,0.00014,25.25194]
[1777506054144,34.5,75754.69,0.0,-0.30083,0.00014,25.25194]
[1777506055035,34.5,75753.43,0.0,-0.301,0.00014,25.25824]
[1777506055733,34.51,75753.19,0.0,-0.30104,0.00014,25.25961]
[1777506056523,34.51,75753.19,0.0,-0.30104,0.00014,25.25961]
[1777506058272,34.51,75752.98,0.0,-0.30107,0.00014,25.26074]
[1777506058789,34.51,75752.31,0.0,-0.30117,0.00014,25.26424]
[1777506064337,34.51,75751.59,0.0,-0.30128,0.00014,25.26828]
[1777506069367,34.51,75758.49,0.0,-0.30033,0.00014,25.23453]
[1777506074402,34.51,75760.5,0.0,-0.30006,0.00014,25.22486]
[1777506075930,34.51,75760.8,0.0,-0.30002,0.00014,25.22348]
[1777506076032,34.51,75760.8,0.0,-0.30002,0.00014,25.22348]
[1777506076036,34.51,75760.8,0.0,-0.30002,0.00014,25.22348]
[1777506076073,34.51,75760.8,0.0,-0.30002,0.00014,25.22348]
[1777506076416,34.51,75760.8,0.0,-0.30002,0.00014,25.22348]
[1777506077488,34.51,75760.8,0.0,-0.30002,0.00014,25.22348]
[1777506078459,34.51,75768.31,0.0,-0.29898,0.00014,25.18609]
[1777506078803,34.51,75768.31,0.0,-0.29898,0.00014,25.18609]
[1777506078535,34.51,75768.12,0.0,-0.299,0.00014,25.18691]
[1777506081305,34.51,75770.16,0.0,-0.29871,0.00014,25.17654]
[1777506081924,34.51,75770.16,0.0,-0.29871,0.00014,25.17643]
[1777506087142,34.51,75774.49,0.0,-0.2981,0.00014,25.15437]
[1777506092333,34.51,75774.91,0.0,-0.29801,0.00014,25.1485]
[1777506096977,34.5,75775.15,0.0,-0.29796,0.00014,25.1468]
[1777506097910,34.5,75776.37,0.0,-0.29779,0.00014,25.1405]
[1777506098675,34.5,75776.37,0.0,-0.29779,0.00014,25.1405]
[1777506098699,34.5,75775.54,0.0,-0.2979,0.00014,25.14454]
[1777506104563,34.5,75776.99,0.0,-0.29769,0.00014,25.13688]
[1777506105968,34.5,75779.77,0.0,-0.29729,0.00014,25.12265]
[1777506106593,34.5,75779.77,0.0,-0.29729,0.00014,25.12265]
[1777506110819,34.49,75776.71,0.0,-0.29771,0.00014,25.13756]
[1777506112840,34.49,75777.78,0.0,-0.29755,0.00014,25.132]
[1777506114214,34.49,75777.66,0.0,-0.29757,0.00014,25.13249]
[1777506114235,34.49,75777.66,0.0,-0.29757,0.00014,25.13249]
[1777506114863,34.49,75777.66,0.0,-0.29757,0.00014,25.13249]
[1777506114925,34.49,75777.75,0.0,-0.29755,0.00014,25.13184]
[1777506119332,34.49,75779.02,0.0,-0.29736,0.00014,25.12507]
[1777506120130,34.49,75778.38,0.0,-0.29745,0.00014,25.12817]
[1777506125764,34.49,75780.89,0.0,-0.29709,0.00014,25.11498]
[1777506126999,34.49,75780.89,0.0,-0.29709,0.00014,25.11498]
[1777506127009,34.49,75780.89,0.0,-0.29709,0.00014,25.11498]
[1777506127773,34.49,75780.89,0.0,-0.29708,0.00014,25.11477]
[1777506132808,34.48,75781.84,0.0,-0.29694,0.00014,25.10947]
[1777506137843,34.48,75778.48,0.0,-0.29738,0.00014,25.1257]
[1777506138557,34.48,75778.48,0.0,-0.29738,0.00014,25.1257]
[1777506141196,34.48,75773.19,0.0,-0.29811,0.00014,25.15174]
[1777506146906,34.47,75776.32,0.0,-0.29765,0.00014,25.1352]
[1777506151941,34.47,75775.32,0.0,-0.29775,0.00014,25.13628]
[1777506156978,34.47,75771.47,0.0,-0.29827,0.00014,25.15488]
[1777506162012,34.46,75770.21,0.0,-0.29843,0.00014,25.16049]
[1777506167021,34.46,75769.35,0.0,-0.29854,0.00014,25.16437]
[1777506173090,34.45,75769.94,0.0,-0.29843,0.00014,25.16036]
[1777506175271,34.45,75770.05,0.0,-0.29841,0.00014,25.15969]
[1777506175349,34.45,75770.05,0.0,-0.29841,0.00014,25.15969]
[1777506175462,34.45,75770.05,0.0,-0.29841,0.00014,25.15969]
[1777506175528,34.45,75770.05,0.0,-0.29841,0.00014,25.15969]
[1777506175615,34.45,75770.05,0.0,-0.29841,0.00014,25.15969]
[1777506175642,34.45,75770.11,0.0,-0.2984,0.00014,25.15926]
[1777506176078,34.45,75770.11,0.0,-0.2984,0.00014,25.15926]
[1777506176616,34.45,75770.11,0.0,-0.2984,0.00014,25.15926]
[1777506176628,34.45,75770.11,0.0,-0.2984,0.00014,25.15926]
[1777506176728,34.45,75763.87,0.0,-0.29926,0.00014,25.19024]
[1777506178511,34.45,75760.91,0.0,-0.29967,0.00014,25.2048]
[1777506181667,34.45,75754.82,0.0,-0.30051,0.00014,25.23464]
[1777506181674,34.45,75754.82,0.0,-0.30051,0.00014,25.23464]
[1777506181925,34.45,75754.82,0.0,-0.30051,0.00014,25.23464]
[1777506183682,34.45,75753.08,0.0,-0.30075,0.00014,25.24322]
[1777506183726,34.45,75752.03,0.0,-0.30089,0.00014,25.24838]
[1777506184562,34.45,75752.03,0.0,-0.30089,0.00014,25.24838]
[1777506185135,34.45,75752.31,0.0,-0.30085,0.00014,25.24697]
[1777506186578,34.45,75752.31,0.0,-0.30085,0.00014,25.24695]
[1777506186679,34.45,75757.55,0.0,-0.30013,0.00014,25.22113]
[1777506188215,34.45,75760.15,0.0,-0.29977,0.00014,25.20834]
[1777506188268,34.45,75760.15,0.0,-0.29977,0.00014,25.20834]
[1777506189786,34.45,75760.42,0.0,-0.29973,0.00014,25.20684]
[1777506189805,34.45,75760.42,0.0,-0.29973,0.00014,25.20684]
[1777506189857,34.45,75763.28,0.0,-0.29932,0.00014,25.19232]
[1777506195245,34.44,75767.18,0.0,-0.29876,0.00014,25.17223]
[1777506201288,34.44,75767.09,0.0,-0.29875,0.00014,25.17191]
[1777506206321,34.44,75769.49,0.0,-0.2984,0.00014,25.15929]
[1777506211357,34.43,75770.79,0.0,-0.29819,0.00014,25.1489]
[1777506216665,34.43,75773.42,0.0,-0.29781,0.00014,25.13531]
[1777506222134,34.43,75771.27,0.0,-0.29809,0.00014,25.14545]
[1777506228475,34.42,75770.71,0.0,-0.29815,0.00014,25.14749]
[1777506233511,34.42,75770.75,0.0,-0.29813,0.00014,25.14675]
[1777506240365,34.42,75771.43,0.0,-0.29803,0.00014,25.14294]
[1777506242734,34.42,75771.09,0.0,-0.29807,0.00014,25.14425]
[1777506242774,34.42,75771.09,0.0,-0.29807,0.00014,25.14425]
[1777506242821,34.42,75770.88,0.0,-0.29809,0.00014,25.1452]
[1777506244045,34.42,75770.88,0.0,-0.29809,0.00014,25.1452]
[1777506244070,34.42,75775.37,0.0,-0.29747,0.00014,25.12259]
[1777506247580,34.42,75777.66,0.0,-0.29714,0.00014,25.11084]
[1777506247632,34.42,75777.66,0.0,-0.29714,0.00014,25.11084]
[1777506247749,34.42,75777.66,0.0,-0.29714,0.00014,25.11084]
[1777506247786,34.42,75777.66,0.0,-0.29714,0.00014,25.11084]
[1777506247884,34.42,75778.03,0.0,-0.29709,0.00014,25.10891]
[1777506248478,34.42,75778.03,0.0,-0.29709,0.00014,25.10891]
[1777506250490,34.41,75786.23,0.0,-0.29595,0.00014,25.0674]
[1777506253882,34.41,75786.33,0.0,-0.29593,0.00014,25.06684]
[1777506253898,34.41,75786.33,0.0,-0.29593,0.00014,25.06684]
[1777506254541,34.41,75788.26,0.0,-0.29566,0.00014,25.05703]
[1777506254556,34.41,75788.26,0.0,-0.29566,0.00014,25.05703]
[1777506254658,34.41,75788.26,0.0,-0.29566,0.00014,25.05703]
[1777506259862,34.41,75788.3,0.0,-0.29566,0.00014,25.05674]
[1777506261084,34.41,75790.73,0.0,-0.29532,0.00014,25.04437]
[1777506261707,34.41,75790.73,0.0,-0.29532,0.00014,25.04437]
[1777506263730,34.41,75792.14,0.0,-0.29512,0.00014,25.03691]
[1777506264752,34.41,75803.01,0.0,-0.29361,0.00014,24.98131]
[1777506266190,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506266291,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506266316,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506266731,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506266755,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506266821,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506267023,34.41,75803.01,0.0,-0.2936,0.00014,24.98101]
[1777506266996,34.41,75807.92,0.0,-0.29291,0.00014,24.95539]
[1777506268816,34.4,75823.42,0.0,-0.29077,0.00014,24.87549]
[1777506272043,34.4,75826.29,0.0,-0.29034,0.00014,24.85669]
[1777506275978,34.4,75824.96,0.0,-0.29052,0.00014,24.86329]
[1777506276003,34.4,75824.96,0.0,-0.29052,0.00014,24.86329]
[1777506276779,34.4,75826.84,0.0,-0.29025,0.00014,24.85331]
[1777506276794,34.4,75826.84,0.0,-0.29025,0.00014,24.85331]
[1777506276874,34.4,75826.78,0.0,-0.29026,0.00014,24.8535]
[1777506281058,34.4,75827.13,0.0,-0.29021,0.00014,24.85145]
[1777506281596,34.4,75826.36,0.0,-0.29031,0.00014,24.85521]
[1777506281612,34.4,75826.36,0.0,-0.29031,0.00014,24.85521]
[1777506281786,34.4,75826.36,0.0,-0.29031,0.00014,24.85521]
[1777506282097,34.4,75805.69,0.0,-0.29315,0.00014,24.96142]
[1777506282253,34.4,75805.69,0.0,-0.29315,0.00014,24.96142]
[1777506282290,34.4,75805.69,0.0,-0.29315,0.00014,24.96142]
[1777506282965,34.39,75802.61,0.0,-0.29357,0.00014,24.97696]
[1777506286016,34.39,75802.47,0.0,-0.29357,0.00014,24.97723]
[1777506289619,34.39,75801.92,0.0,-0.29363,0.00014,24.97911]
[1777506289623,34.39,75801.92,0.0,-0.29363,0.00014,24.97911]
[1777506289662,34.39,75801.92,0.0,-0.29363,0.00014,24.97911]
[1777506289904,34.39,75802.27,0.0,-0.29358,0.00014,24.97732]
[1777506290955,34.39,75802.27,0.0,-0.29358,0.00014,24.97732]
[1777506291021,34.39,75811.38,0.0,-0.29231,0.00014,24.93022]
[1777506292988,34.38,75811.38,0.0,-0.29231,0.00014,24.93002]
[1777506292999,34.38,75813.46,0.0,-0.29201,0.00014,24.91915]
[1777506293546,34.38,75813.46,0.0,-0.29201,0.00014,24.91915]
[1777506293625,34.38,75813.46,0.0,-0.29201,0.00014,24.91915]
[1777506294340,34.38,75813.46,0.0,-0.29201,0.00014,24.91896]
[1777506294352,34.38,75813.46,0.0,-0.29201,0.00014,24.91896]
[1777506295004,34.38,75813.46,0.0,-0.29201,0.00014,24.91896]
[1777506295044,34.38,75819.2,0.0,-0.29122,0.00014,24.88924]
[1777506297093,34.38,75819.2,0.0,-0.29121,0.00014,24.88908]
[1777506299121,34.38,75820.56,0.0,-0.29102,0.00014,24.88177]
[1777506300330,34.38,75820.97,0.0,-0.29095,0.00014,24.87937]
[1777506300829,34.38,75820.97,0.0,-0.29095,0.00014,24.87937]
[1777506300991,34.38,75820.97,0.0,-0.29095,0.00014,24.87937]
[1777506302330,34.38,75824.27,0.0,-0.29049,0.00014,24.86205]
[1777506302339,34.38,75824.27,0.0,-0.29049,0.00014,24.86205]
[1777506302342,34.38,75824.27,0.0,-0.29049,0.00014,24.86205]
[1777506302368,34.38,75824.27,0.0,-0.29049,0.00014,24.86205]
[1777506302748,34.38,75824.27,0.0,-0.29049,0.00014,24.86205]
[1777506303092,34.38,75824.27,0.0,-0.29049,0.00014,24.86205]
[1777506306040,34.38,75837.45,0.0,-0.28868,0.00014,24.79342]
[1777506307117,34.38,75837.79,0.0,-0.28863,0.00014,24.7916]
[1777506313021,34.37,75832.15,0.0,-0.2894,0.00014,24.82065]
[1777506317226,34.37,75830.71,0.0,-0.28959,0.00014,24.82786]
[1777506318100,34.37,75830.71,0.0,-0.28959,0.00014,24.8278]
[1777506324142,34.37,75826.98,0.0,-0.29009,0.00014,24.84672]
[1777506329177,34.37,75828.33,0.0,-0.2899,0.00014,24.83937]
[1777506334212,34.37,75827.76,0.0,-0.28995,0.00014,24.83866]
[1777506339247,34.37,75826.91,0.0,-0.29005,0.00014,24.84273]
[1777506343152,34.37,75826.11,0.0,-0.29016,0.00014,24.8468]
[1777506343524,34.36,75826.01,0.0,-0.29017,0.00014,24.84718]
[1777506343952,34.36,75826.01,0.0,-0.29017,0.00014,24.84718]
[1777506344022,34.36,75823.36,0.0,-0.29053,0.00014,24.86073]
[1777506344654,34.36,75823.36,0.0,-0.29053,0.00014,24.86073]
[1777506344728,34.36,75822.9,0.0,-0.2906,0.00014,24.86311]
[1777506345232,34.36,75822.9,0.0,-0.2906,0.00014,24.86311]
[1777506345319,34.36,75822.14,0.0,-0.2907,0.00014,24.86696]
[1777506348981,34.36,75822.14,0.0,-0.2907,0.00014,24.86696]
[1777506348993,34.36,75821.56,0.0,-0.29077,0.00014,24.86962]
[1777506349736,34.36,75821.56,0.0,-0.29077,0.00014,24.86962]
[1777506349745,34.36,75821.56,0.0,-0.29077,0.00014,24.86962]
[1777506349817,34.36,75821.3,0.0,-0.29081,0.00014,24.87097]
[1777506350530,34.36,75821.3,0.0,-0.29081,0.00014,24.87097]
[1777506351611,34.36,75819.03,0.0,-0.29112,0.00014,24.88261]
[1777506351708,34.36,75818.55,0.0,-0.29118,0.00014,24.885]
[1777506352853,34.36,75818.55,0.0,-0.29118,0.00014,24.885]
[1777506353484,34.36,75817.15,0.0,-0.29137,0.00014,24.89213]
[1777506359387,34.36,75816.31,0.0,-0.29147,0.00014,24.89575]
[1777506362440,34.36,75816.31,0.0,-0.29147,0.00014,24.89575]
[1777506363756,34.36,75816.01,0.0,-0.2915,0.00014,24.89689]
[1777506363851,34.36,75816.81,0.0,-0.29139,0.00014,24.89276]
[1777506366151,34.35,75816.81,0.0,-0.29139,0.00014,24.89266]
[1777506371472,34.35,75814.96,0.0,-0.29162,0.00014,24.90148]
[1777506373871,34.35,75814.8,0.0,-0.29164,0.00014,24.9022]
[1777506373972,34.35,75814.75,0.0,-0.29164,0.00014,24.90225]
[1777506376540,34.35,75814.75,0.0,-0.29164,0.00014,24.90204]
[1777506378227,34.35,75810.58,0.0,-0.29221,0.00014,24.9234]
[1777506378948,34.35,75799.87,0.0,-0.29369,0.00014,24.97818]
[1777506384644,34.34,75799.45,0.0,-0.29372,0.00014,24.97947]
[1777506390607,34.34,75801.41,0.0,-0.29342,0.00014,24.96822]
[1777506392369,34.34,75800.67,0.0,-0.2935,0.00014,24.96852]
[1777506393004,34.34,75800.67,0.0,-0.2935,0.00014,24.96852]
[1777506393105,34.34,75793.06,0.0,-0.29455,0.00014,25.00718]
[1777506393308,34.34,75793.06,0.0,-0.29455,0.00014,25.00718]
[1777506393628,34.33,75793.63,0.0,-0.29446,0.00014,25.0041]
[1777506395642,34.33,75784.66,0.0,-0.29569,0.00014,25.04923]
[1777506397095,34.33,75784.66,0.0,-0.29569,0.00014,25.04923]
[1777506397103,34.33,75784.66,0.0,-0.29569,0.00014,25.04923]
[1777506397214,34.33,75784.66,0.0,-0.29569,0.00014,25.04923]
[1777506397180,34.33,75777.22,0.0,-0.29673,0.00014,25.08694]
[1777506398156,34.33,75777.22,0.0,-0.29673,0.00014,25.08694]
[1777506399835,34.33,75767.86,0.0,-0.29803,0.00014,25.13406]
[1777506401100,34.33,75764.71,0.0,-0.29847,0.00014,25.14984]
[1777506406821,34.33,75769.37,0.0,-0.29781,0.00014,25.12613]
[1777506412333,34.33,75779.79,0.0,-0.29636,0.00014,25.07344]
[1777506417796,34.33,75778.51,0.0,-0.29653,0.00014,25.07979]
[1777506420527,34.33,75778.37,0.0,-0.29655,0.00014,25.08041]
[1777506420562,34.33,75778.37,0.0,-0.29655,0.00014,25.08041]
[1777506421063,34.33,75778.37,0.0,-0.29655,0.00014,25.08041]
[1777506421069,34.33,75778.37,0.0,-0.29655,0.00014,25.08041]
[1777506427867,34.33,75779.38,0.0,-0.2964,0.00014,25.0749]
[1777506433909,34.32,75781.23,0.0,-0.29614,0.00014,25.06521]
[1777506439952,34.32,75789.42,0.0,-0.29498,0.00014,25.02283]
[1777506444986,34.32,75790.32,0.0,-0.29483,0.00014,25.01721]
[1777506445768,34.32,75790.32,0.0,-0.29483,0.00014,25.01721]
[1777506445861,34.32,75790.32,0.0,-0.29483,0.00014,25.01721]
[1777506446420,34.31,75791.17,0.0,-0.2947,0.00014,25.01268]
[1777506446459,34.31,75791.17,0.0,-0.2947,0.00014,25.01268]
[1777506447367,34.31,75794.02,0.0,-0.2943,0.00014,24.99795]
[1777506447404,34.31,75794.02,0.0,-0.2943,0.00014,24.99795]
[1777506448776,34.31,75794.02,0.0,-0.2943,0.00014,24.99766]
[1777506448784,34.31,75794.02,0.0,-0.2943,0.00014,24.99766]
[1777506449014,34.31,75793.99,0.0,-0.29429,0.00014,24.99752]
[1777506454052,34.3,75793.65,0.0,-0.29428,0.00014,24.99418]
[1777506457621,34.3,75793.65,0.0,-0.29426,0.00014,24.9936]
[1777506457663,34.3,75793.65,0.0,-0.29426,0.00014,24.9936]
[1777506457991,34.3,75793.65,0.0,-0.29426,0.00014,24.9936]
[1777506458058,34.3,75793.65,0.0,-0.29426,0.00014,24.9936]
[1777506458079,34.3,75793.65,0.0,-0.29425,0.00014,24.99301]
[1777506458906,34.3,75793.65,0.0,-0.29425,0.00014,24.99301]
[1777506464121,34.29,75803.73,0.0,-0.29281,0.00014,24.93977]
[1777506464665,34.29,75803.73,0.0,-0.29281,0.00014,24.93977]
[1777506465970,34.29,75804.87,0.0,-0.29265,0.00014,24.93366]
[1777506466998,34.29,75805.76,0.0,-0.29252,0.00014,24.92883]
[1777506467144,34.28,75808.66,0.0,-0.29211,0.00014,24.91367]
[1777506471044,34.28,75807.69,0.0,-0.29223,0.00014,24.91795]
[1777506471171,34.28,75807.07,0.0,-0.29231,0.00014,24.9209]
[1777506476206,34.27,75804.45,0.0,-0.29264,0.00014,24.93318]
[1777506481241,34.27,75804.72,0.0,-0.29257,0.00014,24.93059]
[1777506486276,34.26,75804.28,0.0,-0.2926,0.00014,24.93171]
[1777506492318,34.26,75806.32,0.0,-0.29229,0.00014,24.9199]
[1777506498596,34.25,75806.0,0.0,-0.29231,0.00014,24.92071]
[1777506504402,34.24,75806.13,0.0,-0.29225,0.00014,24.9184]
[1777506509437,34.24,75807.9,0.0,-0.29198,0.00014,24.9083]
[1777506512601,34.24,75807.56,0.0,-0.292,0.00014,24.90636]
[1777506513093,34.24,75807.56,0.0,-0.292,0.00014,24.90636]
[1777506513134,34.24,75807.56,0.0,-0.292,0.00014,24.90636]
[1777506513169,34.24,75807.56,0.0,-0.292,0.00014,24.90636]
[1777506513545,34.24,75807.46,0.0,-0.29201,0.00014,24.90651]
[1777506513571,34.24,75812.24,0.0,-0.29135,0.00014,24.88179]
[1777506517254,34.23,75810.31,0.0,-0.2916,0.00014,24.89145]
[1777506522304,34.23,75806.96,0.0,-0.29204,0.00014,24.90786]
[1777506523643,34.23,75806.32,0.0,-0.29212,0.00014,24.9108]
[1777506523711,34.23,75805.68,0.0,-0.29221,0.00014,24.91392]
[1777506525042,34.23,75805.68,0.0,-0.29221,0.00014,24.91392]
[1777506525114,34.23,75805.68,0.0,-0.29221,0.00014,24.91392]
[1777506525669,34.22,75805.48,0.0,-0.29223,0.00014,24.91458]
[1777506526109,34.22,75805.48,0.0,-0.29223,0.00014,24.91458]
[1777506527688,34.22,75802.02,0.0,-0.2927,0.00014,24.93205]
[1777506528259,34.22,75801.88,0.0,-0.29271,0.00014,24.93257]
[1777506529705,34.22,75801.88,0.0,-0.29271,0.00014,24.93257]
[1777506529806,34.22,75801.83,0.0,-0.29271,0.00014,24.93262]
[1777506534877,34.22,75801.28,0.0,-0.29277,0.00014,24.93465]
[1777506535789,34.22,75801.73,0.0,-0.2927,0.00014,24.93214]
[1777506542592,34.21,75804.42,0.0,-0.2923,0.00014,24.91714]
[1777506547710,34.2,75804.98,0.0,-0.29219,0.00014,24.91298]
[1777506552744,34.2,75804.39,0.0,-0.29225,0.00014,24.91515]
[1777506557780,34.2,75804.48,0.0,-0.29222,0.00014,24.91384]
[1777506558992,34.2,75804.48,0.0,-0.29222,0.00014,24.91384]
[1777506564829,34.19,75806.73,0.0,-0.29188,0.00014,24.90109]
[1777506572715,34.19,75806.46,0.0,-0.2919,0.00014,24.90203]
[1777506575828,34.18,75803.2,0.0,-0.29231,0.00014,24.91466]
[1777506575853,34.18,75803.2,0.0,-0.29231,0.00014,24.91466]
[1777506576302,34.18,75803.2,0.0,-0.29231,0.00014,24.91466]
[1777506576457,34.18,75800.6,0.0,-0.29266,0.00014,24.92762]
[1777506577181,34.18,75800.6,0.0,-0.29266,0.00014,24.92762]
[1777506577256,34.18,75788.97,0.0,-0.29427,0.00014,24.98726]
[1777506580315,34.18,75786.78,0.0,-0.29457,0.00014,24.99803]
[1777506580413,34.18,75784.51,0.0,-0.29488,0.00014,25.00942]
[1777506580499,34.18,75784.51,0.0,-0.29488,0.00014,25.00942]
[1777506582259,34.18,75784.51,0.0,-0.29488,0.00014,25.00942]
[1777506585625,34.17,75781.22,0.0,-0.29532,0.00014,25.02558]
[1777506585722,34.17,75781.22,0.0,-0.29532,0.00014,25.02558]
[1777506586637,34.17,75780.9,0.0,-0.29536,0.00014,25.02727]
[1777506587228,34.17,75780.9,0.0,-0.29536,0.00014,25.02727]
[1777506592944,34.18,75778.35,0.0,-0.29573,0.00014,25.04063]
[1777506593084,34.18,75778.35,0.0,-0.29573,0.00014,25.04063]
[1777506593209,34.18,75769.76,0.0,-0.29693,0.00014,25.08433]
[1777506594202,34.18,75769.76,0.0,-0.29693,0.00014,25.08433]
[1777506594485,34.18,75764.13,0.0,-0.29772,0.00014,25.11288]
[1777506595033,34.18,75764.13,0.0,-0.29772,0.00014,25.11288]
[1777506595069,34.18,75764.13,0.0,-0.29772,0.00014,25.11288]
[1777506595273,34.18,75763.73,0.0,-0.29777,0.00014,25.11488]
[1777506601243,34.18,75765.29,0.0,-0.29755,0.00014,25.10694]
[1777506603253,34.18,75765.41,0.0,-0.29754,0.00014,25.10631]
[1777506603340,34.18,75766.28,0.0,-0.29741,0.00014,25.10189]
[1777506606623,34.18,75765.58,0.0,-0.29751,0.00014,25.10541]
[1777506606788,34.18,75765.58,0.0,-0.29751,0.00014,25.10541]
[1777506608645,34.18,75763.92,0.0,-0.29774,0.00014,25.11377]
[1777506613811,34.18,75764.75,0.0,-0.29762,0.00014,25.10945]
[1777506613833,34.18,75764.75,0.0,-0.29762,0.00014,25.10945]
[1777506613848,34.18,75764.75,0.0,-0.29762,0.00014,25.10945]
[1777506619218,34.18,75765.37,0.0,-0.29753,0.00014,25.10621]
[1777506628280,34.17,75765.99,0.0,-0.29745,0.00014,25.10304]
[1777506628426,34.17,75765.99,0.0,-0.29745,0.00014,25.10304]
[1777506628452,34.17,75765.99,0.0,-0.29745,0.00014,25.10304]
[1777506629445,34.17,75769.31,0.0,-0.29698,0.00014,25.08615]
[1777506629456,34.17,75769.31,0.0,-0.29698,0.00014,25.08615]
[1777506629284,34.17,75769.31,0.0,-0.29697,0.00014,25.08585]
[1777506630403,34.17,75769.31,0.0,-0.29697,0.00014,25.08585]
[1777506630439,34.17,75769.31,0.0,-0.29697,0.00014,25.08585]
[1777506630936,34.17,75775.97,0.0,-0.29604,0.00014,25.05203]
[1777506630979,34.17,75775.97,0.0,-0.29604,0.00014,25.05203]
[1777506632937,34.17,75780.79,0.0,-0.29533,0.00014,25.02348]
[1777506633314,34.17,75783.09,0.0,-0.29501,0.00014,25.0115]
[1777506638350,34.16,75783.12,0.0,-0.29497,0.00014,25.01014]
[1777506640127,34.16,75782.97,0.0,-0.29499,0.00014,25.01066]
[1777506646403,34.15,75782.92,0.0,-0.29495,0.00014,25.00921]
[1777506651438,34.15,75782.54,0.0,-0.29497,0.00014,25.00991]
[1777506657480,34.14,75781.93,0.0,-0.29502,0.00014,25.01156]
[1777506660422,34.14,75781.76,0.0,-0.29503,0.00014,25.01195]
[1777506660482,34.14,75781.76,0.0,-0.29503,0.00014,25.01195]
[1777506660502,34.14,75781.74,0.0,-0.29503,0.00014,25.01181]
[1777506661283,34.14,75781.74,0.0,-0.29503,0.00014,25.01181]
[1777506661509,34.13,75782.63,0.0,-0.2949,0.00014,25.00702]
[1777506661950,34.13,75782.63,0.0,-0.2949,0.00014,25.00702]
[1777506663222,34.13,75786.27,0.0,-0.29438,0.00014,24.98815]
[1777506663480,34.13,75786.27,0.0,-0.29438,0.00014,24.98815]
[1777506668558,34.13,75789.59,0.0,-0.29389,0.00014,24.96989]
[1777506670778,34.13,75786.63,0.0,-0.29429,0.00014,24.98468]
[1777506671080,34.13,75786.63,0.0,-0.29429,0.00014,24.98468]
[1777506671409,34.13,75786.63,0.0,-0.29429,0.00014,24.98468]
[1777506677467,34.12,75780.49,0.0,-0.29512,0.00014,25.01499]
[1777506677536,34.12,75779.96,0.0,-0.29518,0.00014,25.01722]
[1777506681054,34.11,75779.8,0.0,-0.29519,0.00014,25.01755]
[1777506681521,34.11,75779.8,0.0,-0.29519,0.00014,25.01755]
[1777506686229,34.11,75780.36,0.0,-0.29508,0.00014,25.01346]
[1777506687599,34.11,75782.95,0.0,-0.29471,0.00014,24.99974]
[1777506688703,34.1,75784.08,0.0,-0.29454,0.00014,24.99351]
[1777506689608,34.1,75783.94,0.0,-0.29456,0.00014,24.99423]
[1777506689613,34.1,75783.94,0.0,-0.29456,0.00014,24.99423]
[1777506689623,34.1,75783.94,0.0,-0.29456,0.00014,24.99423]
[1777506693201,34.1,75783.61,0.0,-0.29457,0.00014,24.99196]
[1777506698385,34.09,75782.59,0.0,-0.29467,0.00014,24.99573]
[1777506701166,34.09,75782.59,0.0,-0.29467,0.00014,24.99552]
[1777506701626,34.09,75782.27,0.0,-0.29471,0.00014,24.99695]
[1777506701736,34.09,75782.27,0.0,-0.29471,0.00014,24.99695]
[1777506701963,34.09,75782.27,0.0,-0.29471,0.00014,24.99695]
[1777506702172,34.09,75776.05,0.0,-0.29557,0.00014,25.0286]
[1777506703366,34.09,75765.81,0.0,-0.29699,0.00014,25.08035]
[1777506708456,34.08,75765.0,0.0,-0.29707,0.00014,25.08304]
[1777506714133,34.07,75769.63,0.0,-0.29639,0.00014,25.05813]
[1777506715914,34.07,75769.63,0.0,-0.29638,0.00014,25.05787]
[1777506716431,34.07,75770.26,0.0,-0.29628,0.00014,25.05414]
[1777506719002,34.07,75771.26,0.0,-0.29613,0.00014,25.04853]
[1777506719046,34.07,75771.26,0.0,-0.29613,0.00014,25.04853]
[1777506720212,34.07,75772.21,0.0,-0.29599,0.00014,25.04343]
[1777506721985,34.06,75779.35,0.0,-0.29498,0.00014,25.00664]
[1777506722489,34.06,75779.35,0.0,-0.29498,0.00014,25.00664]
[1777506722515,34.06,75779.35,0.0,-0.29498,0.00014,25.00664]
[1777506722540,34.06,75780.16,0.0,-0.29486,0.00014,25.00208]
[1777506724010,34.06,75780.16,0.0,-0.29486,0.00014,25.00208]
[1777506724051,34.06,75781.5,0.0,-0.29467,0.00014,24.99499]
[1777506728056,34.06,75782.32,0.0,-0.29454,0.00014,24.99019]
[1777506728596,34.06,75782.27,0.0,-0.29453,0.00014,24.99007]
[1777506728767,34.06,75782.27,0.0,-0.29453,0.00014,24.99007]
[1777506733560,34.05,75784.27,0.0,-0.29423,0.00014,24.97905]
[1777506734135,34.05,75783.64,0.0,-0.29432,0.00014,24.98212]
[1777506740059,34.05,75784.02,0.0,-0.29424,0.00014,24.97918]
[1777506744210,34.05,75784.46,0.0,-0.29417,0.00014,24.97674]
[1777506749546,34.04,75782.7,0.0,-0.29439,0.00014,24.98459]
[1777506756172,34.03,75781.39,0.0,-0.29452,0.00014,24.98661]
[1777506761206,34.03,75781.79,0.0,-0.29444,0.00014,24.98367]
[1777506762419,34.03,75781.79,0.0,-0.29444,0.00014,24.98367]
[1777506762515,34.03,75781.41,0.0,-0.29448,0.00014,24.98529]
[1777506763725,34.03,75781.41,0.0,-0.29448,0.00014,24.98529]
[1777506764442,34.03,75781.41,0.0,-0.29448,0.00014,24.98529]
[1777506764527,34.03,75780.16,0.0,-0.29465,0.00014,24.99138]
[1777506770269,34.02,75778.95,0.0,-0.2948,0.00014,24.99673]
[1777506775604,34.02,75779.13,0.0,-0.29476,0.00014,24.99528]
[1777506776573,34.02,75779.07,0.0,-0.29476,0.00014,24.99524]
[1777506777318,34.02,75778.78,0.0,-0.29479,0.00014,24.99639]
[1777506778045,34.02,75778.78,0.0,-0.29479,0.00014,24.99639]
[1777506778595,34.02,75778.78,0.0,-0.29479,0.00014,24.99639]
[1777506779332,34.01,75779.61,0.0,-0.29467,0.00014,24.99178]
[1777506782644,34.01,75779.35,0.0,-0.2947,0.00014,24.99295]
[1777506784404,34.01,75780.33,0.0,-0.29454,0.00014,24.98724]
[1777506784683,34.01,75774.09,0.0,-0.29541,0.00014,25.01914]
[1777506784686,34.01,75774.09,0.0,-0.29541,0.00014,25.01914]
[1777506785389,34.01,75774.09,0.0,-0.29541,0.00014,25.01914]
[1777506785478,34.01,75769.57,0.0,-0.29604,0.00014,25.0421]
[1777506791426,34.0,75769.91,0.0,-0.29596,0.00014,25.03914]
[1777506796466,34.0,75770.04,0.0,-0.29592,0.00014,25.03745]
[1777506796986,34.0,75770.04,0.0,-0.29592,0.00014,25.03745]
[1777506798175,34.0,75770.04,0.0,-0.29591,0.00014,25.03725]
[1777506799809,33.99,75772.99,0.0,-0.29549,0.00014,25.02175]
[1777506805524,33.99,75772.62,0.0,-0.29551,0.00014,25.02255]
[1777506810559,33.98,75773.15,0.0,-0.29542,0.00014,25.01897]
[1777506811040,33.98,75773.15,0.0,-0.29542,0.00014,25.01897]
[1777506812465,33.98,75775.85,0.0,-0.29502,0.00014,25.00163]
[1777506812507,33.98,75775.85,0.0,-0.29502,0.00014,25.00163]
[1777506813032,33.98,75778.27,0.0,-0.29467,0.00014,24.98903]
[1777506813042,33.98,75778.27,0.0,-0.29467,0.00014,24.98903]
[1777506813066,33.98,75778.27,0.0,-0.29467,0.00014,24.98903]
[1777506813580,33.98,75778.27,0.0,-0.29467,0.00014,24.98889]
[1777506817608,33.98,75786.91,0.0,-0.29345,0.00014,24.94386]
[1777506822643,33.98,75787.89,0.0,-0.2933,0.00014,24.93831]
[1777506827678,33.98,75787.23,0.0,-0.29338,0.00014,24.94126]
[1777506832707,33.97,75788.64,0.0,-0.29317,0.00014,24.93358]
[1777506835640,33.97,75794.38,0.0,-0.29237,0.00014,24.9036]
[1777506835664,33.97,75794.38,0.0,-0.29237,0.00014,24.9036]
[1777506836512,33.97,75796.93,0.0,-0.29201,0.00014,24.89018]
[1777506836533,33.97,75796.93,0.0,-0.29201,0.00014,24.89018]
[1777506840212,33.97,75798.84,0.0,-0.29174,0.00014,24.88]
[1777506840262,33.97,75798.84,0.0,-0.29174,0.00014,24.88]
[1777506842369,33.97,75806.39,0.0,-0.29068,0.00014,24.84041]
[1777506842380,33.97,75806.39,0.0,-0.29068,0.00014,24.84041]
[1777506842587,33.97,75808.44,0.0,-0.29039,0.00014,24.82958]
[1777506847821,33.97,75810.64,0.0,-0.29008,0.00014,24.81786]
[1777506850801,33.97,75810.29,0.0,-0.29013,0.00014,24.81955]
[1777506850911,33.97,75810.29,0.0,-0.29013,0.00014,24.81955]
[1777506850954,33.97,75806.92,0.0,-0.2906,0.00014,24.83722]
[1777506852238,33.97,75806.92,0.0,-0.2906,0.00014,24.83722]
[1777506852339,33.97,75798.12,0.0,-0.29182,0.00014,24.88312]
[1777506853105,33.97,75798.12,0.0,-0.29182,0.00014,24.88312]
[1777506853134,33.97,75798.12,0.0,-0.29182,0.00014,24.88312]
[1777506853282,33.97,75798.12,0.0,-0.29182,0.00014,24.88312]
[1777506854610,33.97,75796.93,0.0,-0.29198,0.00014,24.88921]
[1777506854667,33.97,75794.53,0.0,-0.29231,0.00014,24.90145]
[1777506854810,33.97,75794.53,0.0,-0.29231,0.00014,24.90145]
[1777506855593,33.96,75790.52,0.0,-0.29287,0.00014,24.92215]
[1777506858952,33.96,75784.35,0.0,-0.29372,0.00014,24.95378]
[1777506859507,33.96,75785.31,0.0,-0.29358,0.00014,24.94847]
[1777506861553,33.96,75785.31,0.0,-0.29358,0.00014,24.94847]
[1777506861655,33.96,75784.48,0.0,-0.29369,0.00014,24.95243]
[1777506866871,33.96,75787.41,0.0,-0.29326,0.00014,24.93663]
[1777506875012,33.95,75784.97,0.0,-0.29356,0.00014,24.9451]
[1777506876728,33.95,75784.48,0.0,-0.29362,0.00014,24.94721]
[1777506877736,33.95,75784.53,0.0,-0.29361,0.00014,24.94681]
[1777506878707,33.95,75784.53,0.0,-0.29361,0.00014,24.94667]
[1777506881767,33.95,75778.58,0.0,-0.29442,0.00014,24.9768]
[1777506885817,33.94,75778.17,0.0,-0.29446,0.00014,24.97826]
[1777506888950,33.94,75779.19,0.0,-0.29431,0.00014,24.97253]
[1777506889002,33.94,75779.19,0.0,-0.29431,0.00014,24.97253]
[1777506889650,33.94,75779.19,0.0,-0.29431,0.00014,24.97253]
[1777506891109,33.94,75779.19,0.0,-0.2943,0.00014,24.97224]
[1777506891192,33.94,75779.19,0.0,-0.2943,0.00014,24.97224]
[1777506891289,33.94,75779.19,0.0,-0.2943,0.00014,24.97224]
[1777506891323,33.94,75774.39,0.0,-0.29497,0.00014,24.99685]
[1777506892562,33.94,75774.39,0.0,-0.29497,0.00014,24.99685]
[1777506893903,33.94,75771.51,0.0,-0.29536,0.00014,25.01122]
[1777506895187,33.94,75771.51,0.0,-0.29536,0.00014,25.01122]
[1777506895285,33.94,75771.51,0.0,-0.29536,0.00014,25.01122]
[1777506895475,33.94,75771.51,0.0,-0.29536,0.00014,25.01122]
[1777506895498,33.94,75772.27,0.0,-0.29525,0.00014,25.00715]
[1777506898645,33.94,75766.39,0.0,-0.29608,0.00014,25.03734]
[1777506903740,33.93,75765.12,0.0,-0.29624,0.00014,25.04328]
[1777506904046,33.93,75765.12,0.0,-0.29624,0.00014,25.0431]
[1777506904181,33.93,75765.12,0.0,-0.29624,0.00014,25.0431]
[1777506904622,33.93,75764.76,0.0,-0.29628,0.00014,25.04459]
[1777506905825,33.93,75764.94,0.0,-0.29625,0.00014,25.04349]
[1777506907377,33.93,75764.94,0.0,-0.29625,0.00014,25.04349]
[1777506908073,33.93,75760.98,0.0,-0.29681,0.00014,25.06388]
[1777506908326,33.93,75763.57,0.0,-0.29645,0.00014,25.05072]
[1777506909974,33.93,75763.57,0.0,-0.29644,0.00014,25.05052]
[1777506915292,33.92,75764.38,0.0,-0.2963,0.00014,25.04525]
[1777506920327,33.92,75766.11,0.0,-0.29603,0.00014,25.03544]
[1777506925362,33.91,75766.2,0.0,-0.296,0.00014,25.03405]
[1777506930397,33.91,75768.2,0.0,-0.29569,0.00014,25.02286]
[1777506935432,33.9,75768.42,0.0,-0.29562,0.00014,25.0175]
[1777506940466,33.9,75768.8,0.0,-0.29554,0.00014,25.01464]
[1777506945503,33.9,75766.43,0.0,-0.29585,0.00014,25.02587]
[1777506950571,33.89,75767.35,0.0,-0.2957,0.00014,25.02038]
[1777506956579,33.89,75770.61,0.0,-0.29521,0.00014,25.00231]
[1777506961614,33.88,75770.32,0.0,-0.29523,0.00014,25.00296]
[1777506966782,33.88,75770.42,0.0,-0.2952,0.00014,25.00177]
[1777506966855,33.88,75770.57,0.0,-0.29517,0.00014,25.00083]
[1777506967688,33.88,75770.57,0.0,-0.29517,0.00014,25.00083]
[1777506968807,33.88,75770.89,0.0,-0.29512,0.00014,24.99902]
[1777506969671,33.87,75770.89,0.0,-0.29512,0.00014,24.99869]
[1777506974704,33.87,75772.57,0.0,-0.29486,0.00014,24.98924]
[1777506979740,33.87,75772.12,0.0,-0.2949,0.00014,24.99083]
[1777506984775,33.86,75773.04,0.0,-0.29476,0.00014,24.98536]
[1777506988094,33.86,75773.36,0.0,-0.2947,0.00014,24.98329]
[1777506988804,33.86,75775.37,0.0,-0.29441,0.00014,24.97277]
[1777506989043,33.86,75775.37,0.0,-0.29441,0.00014,24.97277]
[1777506989811,33.86,75776.92,0.0,-0.29419,0.00014,24.96462]
[1777506994845,33.86,75779.52,0.0,-0.2938,0.00014,24.94723]
[1777506995113,33.86,75779.52,0.0,-0.2938,0.00014,24.94723]
[1777506995852,33.86,75779.52,0.0,-0.29379,0.00014,24.94712]
[1777507000887,33.85,75781.49,0.0,-0.2935,0.00014,24.93634]
[1777507006526,33.85,75782.67,0.0,-0.29332,0.00014,24.92966]
[1777507011466,33.85,75782.46,0.0,-0.29334,0.00014,24.93032]
[1777507013342,33.85,75782.4,0.0,-0.29334,0.00014,24.93041]
[1777507014280,33.85,75778.97,0.0,-0.29382,0.00014,24.94811]
[1777507015363,33.85,75777.95,0.0,-0.29396,0.00014,24.95328]
[1777507019778,33.84,75777.16,0.0,-0.29406,0.00014,24.95675]
[1777507019878,33.84,75777.22,0.0,-0.29405,0.00014,24.95631]
[1777507020763,33.84,75777.22,0.0,-0.29405,0.00014,24.95631]
[1777507025789,33.84,75771.34,0.0,-0.29486,0.00014,24.98616]
[1777507031278,33.84,75775.04,0.0,-0.29431,0.00014,24.96607]
[1777507036246,33.83,75774.51,0.0,-0.29438,0.00014,24.96842]
[1777507041795,33.83,75774.27,0.0,-0.29439,0.00014,24.96874]
[1777507047447,33.83,75772.2,0.0,-0.29466,0.00014,24.97879]
[1777507053323,33.82,75771.43,0.0,-0.29473,0.00014,24.97861]
[1777507059295,33.82,75771.96,0.0,-0.29463,0.00014,24.97491]
[1777507061418,33.82,75771.89,0.0,-0.29463,0.00014,24.975]
[1777507061465,33.82,75771.89,0.0,-0.29463,0.00014,24.975]
[1777507062317,33.81,75771.89,0.0,-0.29463,0.00014,24.97487]
[1777507063323,33.81,75762.48,0.0,-0.29595,0.00014,25.02332]
[1777507065908,33.81,75761.35,0.0,-0.29611,0.00014,25.02895]
[1777507066606,33.81,75761.96,0.0,-0.29601,0.00014,25.02543]
[1777507072386,33.81,75766.03,0.0,-0.29541,0.00014,25.00326]
[1777507074184,33.8,75768.66,0.0,-0.29503,0.00014,24.98948]
[1777507074214,33.8,75768.66,0.0,-0.29503,0.00014,24.98948]
[1777507076069,33.8,75768.84,0.0,-0.295,0.00014,24.98818]
[1777507076414,33.8,75769.12,0.0,-0.29495,0.00014,24.98654]
[1777507081727,33.8,75769.23,0.0,-0.29492,0.00014,24.98517]
[1777507084166,33.8,75769.1,0.0,-0.29492,0.00014,24.98543]
[1777507084234,33.79,75769.76,0.0,-0.29482,0.00014,24.98161]
[1777507088756,33.79,75770.38,0.0,-0.29472,0.00014,24.97779]
[1777507088844,33.79,75770.38,0.0,-0.29472,0.00014,24.97779]
[1777507089382,33.79,75775.89,0.0,-0.29393,0.00014,24.94882]
[1777507090238,33.79,75775.89,0.0,-0.29393,0.00014,24.94882]
[1777507092998,33.79,75775.13,0.0,-0.29403,0.00014,24.95222]
[1777507098569,33.78,75773.84,0.0,-0.29418,0.00014,24.95786]
[1777507103605,33.78,75774.98,0.0,-0.294,0.00014,24.95111]
[1777507108640,33.77,75774.81,0.0,-0.294,0.00014,24.95123]
[1777507109514,33.77,75774.81,0.0,-0.294,0.00014,24.95123]
[1777507112063,33.77,75775.3,0.0,-0.2939,0.00014,24.94493]
[1777507112153,33.77,75775.3,0.0,-0.2939,0.00014,24.94493]
[1777507114599,33.77,75776.62,0.0,-0.29371,0.00014,24.93765]
[1777507117704,33.77,75777.14,0.0,-0.29362,0.00014,24.93457]
[1777507117884,33.77,75776.67,0.0,-0.29369,0.00014,24.9369]
[1777507123743,33.76,75772.94,0.0,-0.29419,0.00014,24.95549]
[1777507129785,33.76,75772.95,0.0,-0.29417,0.00014,24.95463]
[1777507141870,33.75,75772.93,0.0,-0.29414,0.00014,24.95323]
[1777507146904,33.75,75773.0,0.0,-0.29411,0.00014,24.95227]
[1777507150715,33.75,75772.67,0.0,-0.29415,0.00014,24.95363]
[1777507150934,33.75,75772.38,0.0,-0.29419,0.00014,24.95502]
[1777507153170,33.74,75770.9,0.0,-0.29439,0.00014,24.96246]
[1777507153954,33.74,75767.7,0.0,-0.29484,0.00014,24.97892]
[1777507157691,33.74,75762.79,0.0,-0.29552,0.00014,25.00384]
[1777507157721,33.74,75762.79,0.0,-0.29552,0.00014,25.00384]
[1777507163017,33.74,75756.79,0.0,-0.29636,0.00014,25.0345]
[1777507163076,33.74,75756.79,0.0,-0.29636,0.00014,25.0345]
[1777507164023,33.74,75756.68,0.0,-0.29638,0.00014,25.03516]
[1777507169059,33.74,75758.12,0.0,-0.29618,0.00014,25.02817]
[1777507174137,33.74,75759.23,0.0,-0.29602,0.00014,25.01957]
[1777507177487,33.75,75755.13,0.0,-0.2966,0.00014,25.04085]
[1777507177493,33.75,75755.13,0.0,-0.2966,0.00014,25.04085]
[1777507177586,33.75,75755.13,0.0,-0.2966,0.00014,25.04085]
[1777507177587,33.75,75754.34,0.0,-0.29672,0.00014,25.04497]
[1777507179354,33.75,75749.46,0.0,-0.29741,0.00014,25.07011]
[1777507179374,33.75,75749.46,0.0,-0.29741,0.00014,25.07011]
[1777507179911,33.75,75749.46,0.0,-0.29741,0.00014,25.07011]
[1777507180012,33.75,75744.09,0.0,-0.29818,0.00014,25.0979]
[1777507180748,33.75,75744.09,0.0,-0.29818,0.00014,25.0979]
[1777507180849,33.75,75740.78,0.0,-0.29866,0.00014,25.11508]
[1777507181301,33.75,75740.78,0.0,-0.29866,0.00014,25.11508]
[1777507181677,33.75,75740.78,0.0,-0.29866,0.00014,25.11508]
[1777507181959,33.75,75742.14,0.0,-0.29847,0.00014,25.10843]
[1777507183308,33.75,75745.81,0.0,-0.29795,0.00014,25.0897]
[1777507185552,33.75,75749.45,0.0,-0.29744,0.00014,25.0711]
[1777507185653,33.75,75749.38,0.0,-0.29745,0.00014,25.0715]
[1777507191389,33.75,75749.01,0.0,-0.2975,0.00014,25.0736]
[1777507197743,33.75,75748.81,0.0,-0.29754,0.00014,25.07487]
[1777507198169,33.75,75748.59,0.0,-0.29757,0.00014,25.07609]
[1777507198186,33.75,75748.59,0.0,-0.29757,0.00014,25.07609]
[1777507198287,33.75,75748.28,0.0,-0.29762,0.00014,25.07768]
[1777507208339,33.75,75801.34,0.0,-0.29013,0.00014,24.80117]
[1777507209678,33.75,75801.34,0.0,-0.29013,0.00014,24.80117]
[1777507209730,33.75,75801.34,0.0,-0.29013,0.00014,24.80117]
[1777507209748,33.75,75801.34,0.0,-0.29013,0.00014,24.80117]
[1777507209852,33.75,75801.34,0.0,-0.29013,0.00014,24.80117]
[1777507209972,33.75,75801.34,0.0,-0.29013,0.00014,24.80117]
[1777507210035,33.75,75805.8,0.0,-0.28951,0.00014,24.77762]
[1777507211508,33.75,75805.8,0.0,-0.28951,0.00014,24.77762]
[1777507211739,33.75,75805.8,0.0,-0.28951,0.00014,24.77762]
[1777507211838,33.75,75813.67,0.0,-0.28841,0.00014,24.73595]
[1777507212772,33.75,75813.67,0.0,-0.28841,0.00014,24.73595]
[1777507212827,33.75,75801.12,0.0,-0.29016,0.00014,24.80254]
[1777507218564,33.75,75802.13,0.0,-0.29003,0.00014,24.7973]
[1777507218777,33.75,75802.13,0.0,-0.29003,0.00014,24.7973]
[1777507218878,33.75,75798.97,0.0,-0.29047,0.00014,24.81402]
[1777507220417,33.75,75807.95,0.0,-0.28921,0.00014,24.76656]
[1777507221699,33.75,75807.95,0.0,-0.28921,0.00014,24.76656]
[1777507221744,33.75,75807.95,0.0,-0.28921,0.00014,24.76656]
[1777507221899,33.75,75807.95,0.0,-0.28921,0.00014,24.76656]
[1777507223637,33.75,75817.31,0.0,-0.28791,0.00014,24.71701]
[1777507225802,33.76,75817.65,0.0,-0.28787,0.00014,24.71544]
[1777507225883,33.76,75815.4,0.0,-0.28819,0.00014,24.72753]
[1777507228373,33.76,75821.44,0.0,-0.28735,0.00014,24.69555]
[1777507228873,33.76,75821.44,0.0,-0.28735,0.00014,24.69555]
[1777507228974,33.76,75824.04,0.0,-0.28699,0.00014,24.6818]
[1777507229789,33.76,75824.04,0.0,-0.28699,0.00014,24.6818]
[1777507229891,33.76,75824.72,0.0,-0.2869,0.00014,24.67831]
[1777507232240,33.76,75823.04,0.0,-0.28712,0.00014,24.68411]
[1777507232413,33.76,75823.04,0.0,-0.28712,0.00014,24.68411]
[1777507232450,33.76,75823.04,0.0,-0.28712,0.00014,24.68411]
[1777507232502,33.76,75823.11,0.0,-0.28711,0.00014,24.68387]
[1777507234505,33.76,75820.42,0.0,-0.28749,0.00014,24.6985]
[1777507234574,33.76,75820.42,0.0,-0.28749,0.00014,24.6985]
[1777507236834,33.76,75815.8,0.0,-0.28814,0.00014,24.72331]
[1777507237900,33.76,75811.93,0.0,-0.28868,0.00014,24.74397]
[1777507237915,33.76,75811.93,0.0,-0.28868,0.00014,24.74397]
[1777507237918,33.76,75814.69,0.0,-0.2883,0.00014,24.72938]
[1777507241254,33.76,75815.77,0.0,-0.28816,0.00014,24.72393]
[1777507241653,33.76,75815.77,0.0,-0.28816,0.00014,24.72393]
[1777507241878,33.76,75815.77,0.0,-0.28816,0.00014,24.72393]
[1777507241892,33.76,75815.77,0.0,-0.28816,0.00014,24.72393]
[1777507242111,33.76,75815.77,0.0,-0.28816,0.00014,24.72393]
[1777507241979,33.76,75810.19,0.0,-0.28894,0.00014,24.75367]
[1777507244006,33.76,75804.88,0.0,-0.28968,0.00014,24.78187]
[1777507249110,33.77,75804.32,0.0,-0.28977,0.00014,24.78505]
[1777507254098,33.77,75801.08,0.0,-0.29023,0.00014,24.80238]
[1777507254106,33.77,75801.08,0.0,-0.29023,0.00014,24.80238]
[1777507254114,33.77,75801.08,0.0,-0.29023,0.00014,24.80238]
[1777507254746,33.77,75799.73,0.0,-0.29042,0.00014,24.80954]
[1777507255116,33.77,75797.82,0.0,-0.29068,0.00014,24.81964]
[1777507255557,33.77,75797.82,0.0,-0.29068,0.00014,24.81964]
[1777507255717,33.77,75797.82,0.0,-0.29068,0.00014,24.81964]
[1777507255800,33.77,75797.82,0.0,-0.29068,0.00014,24.81964]
[1777507256130,33.77,75794.86,0.0,-0.2911,0.00014,24.83524]
[1777507256249,33.77,75794.86,0.0,-0.2911,0.00014,24.83524]
[1777507258781,33.77,75795.59,0.0,-0.291,0.00014,24.83143]
[1777507258795,33.77,75795.59,0.0,-0.291,0.00014,24.83143]
[1777507258896,33.77,75792.7,0.0,-0.2914,0.00014,24.84664]
[1777507259492,33.77,75792.7,0.0,-0.2914,0.00014,24.84664]
[1777507259497,33.77,75792.7,0.0,-0.2914,0.00014,24.84664]
[1777507259542,33.77,75792.7,0.0,-0.2914,0.00014,24.84664]
[1777507260042,33.77,75793.48,0.0,-0.29129,0.00014,24.84255]
[1777507260228,33.77,75793.48,0.0,-0.29129,0.00014,24.84255]
[1777507261042,33.77,75793.98,0.0,-0.29122,0.00014,24.83993]
[1777507261636,33.77,75793.98,0.0,-0.29122,0.00014,24.83993]
[1777507262079,33.77,75793.15,0.0,-0.29134,0.00014,24.84432]
[1777507262446,33.77,75793.15,0.0,-0.29134,0.00014,24.84432]
[1777507262781,33.77,75792.0,0.0,-0.2915,0.00014,24.85038]
[1777507263442,33.77,75792.0,0.0,-0.2915,0.00014,24.85038]
[1777507263508,33.77,75792.0,0.0,-0.2915,0.00014,24.85038]
[1777507263742,33.77,75792.0,0.0,-0.2915,0.00014,24.85038]
[1777507263756,33.77,75792.0,0.0,-0.2915,0.00014,24.85038]
[1777507263830,33.77,75787.46,0.0,-0.29214,0.00014,24.87421]
[1777507264406,33.77,75787.46,0.0,-0.29214,0.00014,24.87421]
[1777507265730,33.77,75778.53,0.0,-0.2934,0.00014,24.92082]
[1777507269469,33.77,75778.65,0.0,-0.29338,0.00014,24.92009]
[1777507269517,33.77,75778.65,0.0,-0.29338,0.00014,24.92009]
[1777507270341,33.77,75776.8,0.0,-0.29364,0.00014,24.92968]
[1777507270348,33.77,75776.8,0.0,-0.29364,0.00014,24.92968]
[1777507270767,33.77,75773.31,0.0,-0.29413,0.00014,24.94777]
[1777507271464,33.77,75773.31,0.0,-0.29413,0.00014,24.94777]
[1777507273172,33.77,75770.18,0.0,-0.29456,0.00014,24.96393]
[1777507273233,33.77,75769.39,0.0,-0.29467,0.00014,24.96795]
[1777507273415,33.77,75769.39,0.0,-0.29467,0.00014,24.96795]
[1777507274381,33.77,75769.13,0.0,-0.29471,0.00014,24.96921]
[1777507274795,33.77,75773.91,0.0,-0.29403,0.00014,24.94434]
[1777507275892,33.77,75773.91,0.0,-0.29403,0.00014,24.94434]
[1777507276472,33.76,75777.06,0.0,-0.29359,0.00014,24.9279]
[1777507276567,33.76,75777.06,0.0,-0.29359,0.00014,24.9279]
[1777507276796,33.76,75777.06,0.0,-0.29359,0.00014,24.9279]
[1777507276907,33.76,75777.06,0.0,-0.29359,0.00014,24.9279]
[1777507276950,33.76,75777.06,0.0,-0.29359,0.00014,24.9279]
[1777507277062,33.76,75777.06,0.0,-0.29359,0.00014,24.9279]
[1777507277127,33.76,75774.17,0.0,-0.29399,0.00014,24.94289]
[1777507280445,33.76,75780.56,0.0,-0.29309,0.00014,24.90949]
[1777507280836,33.76,75780.89,0.0,-0.29304,0.00014,24.90774]
[1777507284115,33.76,75782.15,0.0,-0.29287,0.00014,24.90114]
[1777507284299,33.76,75781.89,0.0,-0.2929,0.00014,24.90249]
[1777507284311,33.76,75781.89,0.0,-0.2929,0.00014,24.90249]
[1777507284360,33.76,75781.89,0.0,-0.2929,0.00014,24.90249]
[1777507284482,33.76,75781.89,0.0,-0.2929,0.00014,24.90249]
[1777507284864,33.76,75781.89,0.0,-0.2929,0.00014,24.90248]
[1777507285873,33.76,75765.5,0.0,-0.29521,0.00014,24.98757]
[1777507286560,33.76,75765.5,0.0,-0.29521,0.00014,24.98757]
[1777507286879,33.76,75762.09,0.0,-0.2957,0.00014,25.00539]
[1777507288089,33.76,75762.09,0.0,-0.2957,0.00014,25.00539]
[1777507288136,33.76,75762.09,0.0,-0.2957,0.00014,25.00539]
[1777507288190,33.76,75765.07,0.0,-0.29527,0.00014,24.98991]
[1777507289200,33.76,75765.07,0.0,-0.29527,0.00014,24.98991]
[1777507289471,33.76,75765.07,0.0,-0.29527,0.00014,24.98981]
[1777507289489,33.76,75765.07,0.0,-0.29527,0.00014,24.98981]
[1777507289899,33.76,75761.14,0.0,-0.29582,0.00014,25.00999]
[1777507290590,33.76,75761.14,0.0,-0.29582,0.00014,25.00999]
[1777507290910,33.76,75766.09,0.0,-0.29512,0.00014,24.98432]
[1777507295943,33.76,75773.25,0.0,-0.29409,0.00014,24.94356]
[1777507298635,33.76,75773.54,0.0,-0.29404,0.00014,24.94193]
[1777507301980,33.76,75772.53,0.0,-0.29418,0.00014,24.947]
[1777507302700,33.76,75772.83,0.0,-0.29413,0.00014,24.94537]
[1777507304718,33.76,75769.08,0.0,-0.29466,0.00014,24.96469]
[1777507305008,33.76,75767.04,0.0,-0.29495,0.00014,24.97518]
[1777507311106,33.76,75765.82,0.0,-0.29511,0.00014,24.98112]
[1777507312054,33.76,75769.45,0.0,-0.29459,0.00014,24.96214]
[1777507312114,33.76,75769.45,0.0,-0.29459,0.00014,24.96214]
[1777507312821,33.75,75772.48,0.0,-0.29416,0.00014,24.94633]
[1777507315252,33.75,75771.04,0.0,-0.29436,0.00014,24.95363]
[1777507316453,33.75,75770.96,0.0,-0.29437,0.00014,24.95398]
[1777507316850,33.75,75770.96,0.0,-0.29437,0.00014,24.95398]
[1777507316862,33.75,75770.96,0.0,-0.29437,0.00014,24.95398]
[1777507317088,33.75,75771.23,0.0,-0.29433,0.00014,24.95251]
[1777507318872,33.75,75771.21,0.0,-0.29433,0.00014,24.95262]
[1777507318880,33.75,75771.21,0.0,-0.29433,0.00014,24.95262]
[1777507319102,33.75,75771.21,0.0,-0.29433,0.00014,24.95249]
[1777507324137,33.75,75767.19,0.0,-0.29489,0.00014,24.97302]
[1777507324752,33.75,75767.19,0.0,-0.29489,0.00014,24.97302]
[1777507324918,33.75,75767.19,0.0,-0.29489,0.00014,24.97302]
[1777507326272,33.75,75765.4,0.0,-0.29514,0.00014,24.98211]
[1777507327158,33.75,75763.21,0.0,-0.29544,0.00014,24.99334]
[1777507332193,33.75,75757.98,0.0,-0.2962,0.00014,25.02091]
[1777507332493,33.75,75757.98,0.0,-0.2962,0.00014,25.02091]
[1777507333031,33.75,75757.98,0.0,-0.2962,0.00014,25.02091]
[1777507333126,33.75,75757.98,0.0,-0.2962,0.00014,25.02091]
[1777507333201,33.75,75758.46,0.0,-0.29614,0.00014,25.0186]
[1777507333975,33.75,75758.46,0.0,-0.29614,0.00014,25.0186]
[1777507335073,33.75,75760.6,0.0,-0.29584,0.00014,25.00774]
[1777507335216,33.75,75765.46,0.0,-0.29515,0.00014,24.98252]
[1777507337353,33.75,75766.43,0.0,-0.295,0.00014,24.97728]
[1777507338236,33.75,75766.56,0.0,-0.29498,0.00014,24.9765]
[1777507343711,33.75,75766.32,0.0,-0.295,0.00014,24.97719]
[1777507345661,33.75,75766.96,0.0,-0.29491,0.00014,24.97376]
[1777507345717,33.75,75766.96,0.0,-0.29491,0.00014,24.97376]
[1777507345903,33.75,75766.96,0.0,-0.29491,0.00014,24.97376]
[1777507345915,33.75,75766.96,0.0,-0.29491,0.00014,24.97376]
[1777507345978,33.75,75766.96,0.0,-0.29491,0.00014,24.97376]
[1777507346047,33.75,75766.96,0.0,-0.29491,0.00014,24.97376]
[1777507346130,33.75,75768.21,0.0,-0.29473,0.00014,24.96707]
[1777507347247,33.75,75777.47,0.0,-0.29342,0.00014,24.91886]
[1777507348917,33.75,75777.47,0.0,-0.29342,0.00014,24.91886]
[1777507349158,33.75,75777.47,0.0,-0.29342,0.00014,24.91886]
[1777507350174,33.75,75783.77,0.0,-0.29253,0.00014,24.8859]
[1777507354073,33.75,75785.19,0.0,-0.29231,0.00014,24.87506]
[1777507359383,33.75,75787.3,0.0,-0.29201,0.00014,24.86394]
[1777507361785,33.75,75787.09,0.0,-0.29204,0.00014,24.86504]
[1777507361851,33.75,75787.09,0.0,-0.29204,0.00014,24.86504]
[1777507361900,33.75,75787.09,0.0,-0.29204,0.00014,24.86504]
[1777507361945,33.75,75787.09,0.0,-0.29204,0.00014,24.86504]
[1777507361957,33.75,75787.09,0.0,-0.29204,0.00014,24.86504]
[1777507362001,33.75,75787.44,0.0,-0.29199,0.00014,24.8632]
[1777507363063,33.75,75787.44,0.0,-0.29199,0.00014,24.8632]
[1777507363137,33.75,75791.93,0.0,-0.29136,0.00014,24.83962]
[1777507363636,33.75,75791.93,0.0,-0.29136,0.00014,24.83962]
[1777507363843,33.75,75793.68,0.0,-0.29112,0.00014,24.83045]
[1777507371535,33.75,75793.6,0.0,-0.29113,0.00014,24.83104]
[1777507372287,33.75,75792.79,0.0,-0.29125,0.00014,24.8355]
[1777507372301,33.75,75792.79,0.0,-0.29125,0.00014,24.8355]
[1777507372315,33.75,75792.79,0.0,-0.29125,0.00014,24.8355]
[1777507372336,33.75,75792.79,0.0,-0.29125,0.00014,24.8355]
[1777507372884,33.75,75792.79,0.0,-0.29125,0.00014,24.8355]
[1777507372968,33.75,75796.55,0.0,-0.29073,0.00014,24.81576]
[1777507374813,33.75,75805.92,0.0,-0.28942,0.00014,24.76642]
[1777507375528,33.75,75805.92,0.0,-0.28942,0.00014,24.76642]
[1777507376795,33.75,75806.99,0.0,-0.28927,0.00014,24.76087]
[1777507377101,33.75,75807.92,0.0,-0.28914,0.00014,24.75606]
[1777507382655,33.75,75812.34,0.0,-0.28854,0.00014,24.73308]
[1777507387655,33.76,75815.01,0.0,-0.28818,0.00014,24.71962]
[1777507393623,33.76,75817.7,0.0,-0.28783,0.00014,24.706]
[1777507398657,33.76,75816.6,0.0,-0.288,0.00014,24.71251]
[1777507403692,33.76,75817.57,0.0,-0.28787,0.00014,24.70787]
[1777507408727,33.77,75816.15,0.0,-0.28809,0.00014,24.71597]
[1777507409884,33.77,75816.15,0.0,-0.28809,0.00014,24.71597]
[1777507409985,33.77,75812.53,0.0,-0.28859,0.00014,24.73532]
[1777507416206,33.77,75812.13,0.0,-0.28864,0.00014,24.73455]
[1777507418016,33.77,75811.43,0.0,-0.28874,0.00014,24.73835]
[1777507418117,33.77,75806.05,0.0,-0.2895,0.00014,24.76703]
[1777507419999,33.77,75801.28,0.0,-0.29017,0.00014,24.7923]
[1777507420607,33.77,75801.03,0.0,-0.2902,0.00014,24.79365]
[1777507422505,33.77,75801.36,0.0,-0.29016,0.00014,24.79197]
[1777507423703,33.77,75801.14,0.0,-0.29019,0.00014,24.79316]
[1777507424088,33.77,75801.14,0.0,-0.29019,0.00014,24.79316]
[1777507424169,33.77,75791.98,0.0,-0.29147,0.00014,24.84139]
[1777507428867,33.77,75783.18,0.0,-0.29271,0.00014,24.88735]
[1777507429645,33.77,75783.18,0.0,-0.29271,0.00014,24.88735]
[1777507430124,33.77,75783.18,0.0,-0.29271,0.00014,24.88735]
[1777507430134,33.77,75783.18,0.0,-0.29271,0.00014,24.88735]
[1777507430173,33.77,75780.57,0.0,-0.29307,0.00014,24.90093]
[1777507435494,33.77,75777.24,0.0,-0.29354,0.00014,24.91842]
[1777507441215,33.77,75778.3,0.0,-0.29339,0.00014,24.91279]
[1777507441303,33.77,75778.09,0.0,-0.29342,0.00014,24.91385]
[1777507445572,33.77,75784.82,0.0,-0.29247,0.00014,24.87875]
[1777507445587,33.77,75784.82,0.0,-0.29247,0.00014,24.87875]
[1777507446307,33.77,75784.82,0.0,-0.29247,0.00014,24.87875]
[1777507446331,33.77,75784.82,0.0,-0.29247,0.00014,24.87875]
[1777507447110,33.77,75788.87,0.0,-0.29191,0.00014,24.8576]
[1777507449895,33.77,75796.44,0.0,-0.29085,0.00014,24.81795]
[1777507451146,33.77,75799.14,0.0,-0.29047,0.00014,24.80382]
[1777507453931,33.77,75800.93,0.0,-0.29023,0.00014,24.79465]
[1777507459079,33.78,75802.09,0.0,-0.29008,0.00014,24.78904]
[1777507465119,33.78,75803.7,0.0,-0.28986,0.00014,24.78103]
[1777507470154,33.78,75805.56,0.0,-0.28961,0.00014,24.77159]
[1777507472263,33.78,75805.55,0.0,-0.2896,0.00014,24.76839]
[1777507472380,33.78,75803.14,0.0,-0.28994,0.00014,24.78118]
[1777507478213,33.78,75808.05,0.0,-0.28926,0.00014,24.75564]
[1777507483245,33.78,75809.07,0.0,-0.28913,0.00014,24.75067]
[1777507487712,33.79,75802.28,0.0,-0.29009,0.00014,24.78682]
[1777507487817,33.79,75802.28,0.0,-0.29009,0.00014,24.78682]
[1777507487853,33.79,75802.28,0.0,-0.29009,0.00014,24.78682]
[1777507488363,33.79,75802.28,0.0,-0.29009,0.00014,24.78682]
[1777507488375,33.79,75800.73,0.0,-0.2903,0.00014,24.79504]
[1777507492308,33.79,75791.75,0.0,-0.29156,0.00014,24.84234]
[1777507492857,33.79,75791.75,0.0,-0.29156,0.00014,24.84234]
[1777507492876,33.79,75791.75,0.0,-0.29156,0.00014,24.84234]
[1777507493315,33.79,75790.7,0.0,-0.29171,0.00014,24.84785]
[1777507495329,33.79,75779.81,0.0,-0.29324,0.00014,24.90471]
[1777507496303,33.79,75779.81,0.0,-0.29324,0.00014,24.90471]
[1777507497928,33.79,75778.37,0.0,-0.29344,0.00014,24.91212]
[1777507498350,33.79,75777.91,0.0,-0.2935,0.00014,24.91447]
[1777507502029,33.79,75776.58,0.0,-0.29369,0.00014,24.92126]
[1777507502557,33.78,75775.95,0.0,-0.29377,0.00014,24.92448]
[1777507508201,33.78,75772.93,0.0,-0.29419,0.00014,24.9398]
[1777507509157,33.78,75772.74,0.0,-0.29422,0.00014,24.9407]
[1777507513034,33.79,75769.45,0.0,-0.29469,0.00014,24.9583]
[1777507513071,33.79,75769.45,0.0,-0.29469,0.00014,24.9583]
[1777507513456,33.79,75769.45,0.0,-0.2947,0.00014,24.95851]
[1777507514482,33.79,75769.23,0.0,-0.29473,0.00014,24.95985]
[1777507515090,33.79,75769.23,0.0,-0.29473,0.00014,24.95985]
[1777507515184,33.79,75768.65,0.0,-0.29482,0.00014,24.96305]
[1777507517119,33.79,75768.65,0.0,-0.29482,0.00014,24.96305]
[1777507517208,33.79,75768.88,0.0,-0.2948,0.00014,24.96226]
[1777507518359,33.79,75768.88,0.0,-0.2948,0.00014,24.96226]
[1777507519132,33.79,75769.05,0.0,-0.29478,0.00014,24.96157]
[1777507519234,33.79,75769.28,0.0,-0.29475,0.00014,24.96058]
[1777507521159,33.79,75769.28,0.0,-0.29475,0.00014,24.96058]
[1777507521218,33.79,75769.28,0.0,-0.29475,0.00014,24.96058]
[1777507521224,33.79,75769.32,0.0,-0.29476,0.00014,24.96076]
[1777507522973,33.79,75769.32,0.0,-0.29476,0.00014,24.96076]
[1777507524331,33.79,75769.53,0.0,-0.29473,0.00014,24.95975]
[1777507527978,33.8,75768.41,0.0,-0.29491,0.00014,24.96627]
[1777507528094,33.8,75768.47,0.0,-0.2949,0.00014,24.96614]
[1777507529876,33.8,75768.47,0.0,-0.2949,0.00014,24.96614]
[1777507529954,33.8,75764.28,0.0,-0.2955,0.00014,24.98813]
[1777507533191,33.8,75765.77,0.0,-0.29528,0.00014,24.97744]
[1777507533254,33.8,75762.91,0.0,-0.29569,0.00014,24.99235]
[1777507534160,33.8,75762.91,0.0,-0.29569,0.00014,24.99235]
[1777507534203,33.8,75761.26,0.0,-0.29593,0.00014,25.00099]
[1777507537975,33.8,75761.92,0.0,-0.29584,0.00014,24.99786]
[1777507538020,33.81,75762.32,0.0,-0.29579,0.00014,24.99606]
[1777507540555,33.81,75762.89,0.0,-0.29571,0.00014,24.99326]
[1777507541158,33.81,75762.89,0.0,-0.29571,0.00014,24.99326]
[1777507542904,33.81,75763.21,0.0,-0.29567,0.00014,24.99187]
[1777507543006,33.81,75763.83,0.0,-0.29559,0.00014,24.98894]
[1777507548710,33.81,75765.28,0.0,-0.29541,0.00014,24.98214]
[1777507554499,33.82,75766.71,0.0,-0.29523,0.00014,24.97557]
[1777507557732,33.82,75767.66,0.0,-0.2951,0.00014,24.97094]
[1777507558135,33.82,75767.66,0.0,-0.2951,0.00014,24.97094]
[1777507558438,33.82,75767.26,0.0,-0.29516,0.00014,24.97328]
[1777507558860,33.82,75767.26,0.0,-0.29516,0.00014,24.97328]
[1777507559630,33.82,75761.56,0.0,-0.29597,0.00014,25.00281]
[1777507559637,33.82,75761.56,0.0,-0.29597,0.00014,25.00281]
[1777507559786,33.82,75761.56,0.0,-0.29597,0.00014,25.00281]
[1777507564822,33.82,75765.01,0.0,-0.2955,0.00014,24.98552]
[1777507567104,33.82,75765.2,0.0,-0.29547,0.00014,24.98474]
[1777507567138,33.82,75765.2,0.0,-0.29547,0.00014,24.98474]
[1777507567704,33.82,75765.35,0.0,-0.29546,0.00014,24.98406]
[1777507568282,33.82,75765.35,0.0,-0.29546,0.00014,24.98406]
[1777507568383,33.82,75765.62,0.0,-0.29542,0.00014,24.98276]
[1777507570737,33.83,75765.62,0.0,-0.29542,0.00014,24.98285]
[1777507570756,33.83,75765.62,0.0,-0.29542,0.00014,24.98285]
[1777507576904,33.83,75766.82,0.0,-0.29527,0.00014,24.97736]
[1777507579844,33.83,75767.3,0.0,-0.29521,0.00014,24.97504]
[1777507579945,33.83,75767.43,0.0,-0.29519,0.00014,24.97444]
[1777507580814,33.83,75767.43,0.0,-0.29519,0.00014,24.97444]
[1777507580840,33.83,75767.43,0.0,-0.29519,0.00014,24.97444]
[1777507582200,33.83,75767.43,0.0,-0.29519,0.00014,24.97452]
[1777507582570,33.83,75764.35,0.0,-0.29563,0.00014,24.99047]
[1777507582649,33.83,75764.35,0.0,-0.29563,0.00014,24.99047]
[1777507582705,33.83,75764.35,0.0,-0.29563,0.00014,24.99047]
[1777507583399,33.83,75764.35,0.0,-0.29563,0.00014,24.99047]
[1777507583429,33.83,75764.35,0.0,-0.29563,0.00014,24.99047]
[1777507584285,33.83,75771.56,0.0,-0.29461,0.00014,24.95329]
[1777507584320,33.83,75771.56,0.0,-0.29461,0.00014,24.95329]
[1777507584849,33.83,75768.95,0.0,-0.29498,0.00014,24.96688]
[1777507584908,33.83,75768.95,0.0,-0.29498,0.00014,24.96688]
[1777507584979,33.83,75768.95,0.0,-0.29498,0.00014,24.96688]
[1777507585017,33.83,75768.95,0.0,-0.29498,0.00014,24.96688]
[1777507585050,33.83,75768.95,0.0,-0.29498,0.00014,24.96688]
[1777507585130,33.83,75768.95,0.0,-0.29498,0.00014,24.96688]
[1777507588244,33.83,75761.29,0.0,-0.29607,0.00014,25.00653]
[1777507588285,33.83,75761.29,0.0,-0.29607,0.00014,25.00653]
[1777507588541,33.83,75761.5,0.0,-0.29604,0.00014,25.00548]
[1777507588658,33.83,75761.5,0.0,-0.29604,0.00014,25.00548]
[1777507588858,33.83,75761.5,0.0,-0.29604,0.00014,25.00548]
[1777507589213,33.83,75752.26,0.0,-0.29735,0.00014,25.05291]
[1777507592645,33.83,75747.59,0.0,-0.298,0.00014,25.07369]
[1777507592840,33.83,75747.59,0.0,-0.298,0.00014,25.07369]
[1777507592843,33.83,75747.59,0.0,-0.298,0.00014,25.07369]
[1777507593512,33.83,75747.59,0.0,-0.298,0.00014,25.07369]
[1777507593495,33.83,75743.22,0.0,-0.29861,0.00014,25.09592]
[1777507596046,33.84,75734.42,0.0,-0.29988,0.00014,25.14125]
[1777507601083,33.84,75736.01,0.0,-0.29968,0.00014,25.13433]
[1777507606117,33.85,75731.69,0.0,-0.30033,0.00014,25.15728]
[1777507608226,33.85,75731.69,0.0,-0.30033,0.00014,25.15728]
[1777507610030,33.85,75731.29,0.0,-0.3004,0.00014,25.15995]
[1777507610053,33.85,75731.29,0.0,-0.3004,0.00014,25.15995]
[1777507610198,33.85,75731.29,0.0,-0.3004,0.00014,25.15995]
[1777507610255,33.85,75737.12,0.0,-0.29958,0.00014,25.13071]
[1777507616400,33.85,75744.06,0.0,-0.29859,0.00014,25.09546]
[1777507618295,33.85,75743.86,0.0,-0.29862,0.00014,25.09647]
[1777507618382,33.85,75745.04,0.0,-0.29846,0.00014,25.09047]
[1777507624242,33.85,75743.83,0.0,-0.29863,0.00014,25.0966]
[1777507629278,33.85,75741.74,0.0,-0.29892,0.00014,25.1072]
[1777507634312,33.85,75740.89,0.0,-0.29905,0.00014,25.11173]
[1777507640354,33.86,75741.31,0.0,-0.299,0.00014,25.10989]
[1777507645390,33.86,75740.19,0.0,-0.29916,0.00014,25.1158]
[1777507650427,33.86,75738.91,0.0,-0.29935,0.00014,25.12249]
[1777507655459,33.86,75739.55,0.0,-0.29925,0.00014,25.11616]
[1777507659324,33.86,75739.06,0.0,-0.29932,0.00014,25.11877]
[1777507660142,33.86,75745.81,0.0,-0.29836,0.00014,25.08454]
[1777507660494,33.86,75745.81,0.0,-0.29836,0.00014,25.08461]
[1777507662133,33.86,75748.11,0.0,-0.29804,0.00014,25.07299]
[1777507662386,33.86,75748.11,0.0,-0.29804,0.00014,25.07299]
[1777507662568,33.86,75759.58,0.0,-0.29642,0.00014,25.01444]
[1777507664422,33.86,75759.58,0.0,-0.29642,0.00014,25.01454]
[1777507664479,33.86,75759.58,0.0,-0.29642,0.00014,25.01454]
[1777507664561,33.86,75768.25,0.0,-0.29521,0.00014,24.97007]
[1777507666129,33.86,75768.25,0.0,-0.29521,0.00014,24.97021]
[1777507666880,33.86,75770.63,0.0,-0.29488,0.00014,24.95809]
[1777507667555,33.86,75771.09,0.0,-0.29482,0.00014,24.95587]
[1777507668867,33.87,75771.07,0.0,-0.29482,0.00014,24.95614]
[1777507668883,33.87,75771.07,0.0,-0.29482,0.00014,24.95614]
[1777507669570,33.87,75770.66,0.0,-0.29489,0.00014,24.95842]
[1777507669802,33.87,75770.66,0.0,-0.29489,0.00014,24.95842]
[1777507670384,33.87,75770.66,0.0,-0.29489,0.00014,24.95842]
[1777507670904,33.87,75770.19,0.0,-0.29496,0.00014,24.961]
[1777507671583,33.87,75770.71,0.0,-0.29489,0.00014,24.95848]
[1777507674299,33.87,75770.23,0.0,-0.29496,0.00014,24.9613]
[1777507674377,33.87,75770.23,0.0,-0.29496,0.00014,24.9613]
[1777507674951,33.87,75770.33,0.0,-0.29495,0.00014,24.96095]
[1777507675611,33.87,75770.76,0.0,-0.2949,0.00014,24.95891]
[1777507677376,33.87,75771.96,0.0,-0.29473,0.00014,24.95289]
[1777507680758,33.87,75775.52,0.0,-0.29424,0.00014,24.93493]
[1777507680790,33.87,75775.52,0.0,-0.29424,0.00014,24.93493]
[1777507680910,33.87,75775.52,0.0,-0.29424,0.00014,24.93493]
[1777507681050,33.87,75775.52,0.0,-0.29424,0.00014,24.93493]
[1777507681094,33.87,75775.52,0.0,-0.29424,0.00014,24.93493]
[1777507681498,33.87,75775.52,0.0,-0.29424,0.00014,24.93493]
[1777507681655,33.87,75775.44,0.0,-0.29425,0.00014,24.93523]
[1777507681691,33.87,75775.44,0.0,-0.29425,0.00014,24.93523]
[1777507681785,33.87,75775.44,0.0,-0.29425,0.00014,24.93523]
[1777507682431,33.87,75775.44,0.0,-0.29425,0.00014,24.93523]
[1777507682661,33.87,75794.35,0.0,-0.2916,0.00014,24.83681]
[1777507683104,33.87,75794.35,0.0,-0.2916,0.00014,24.83681]
[1777507683667,33.87,75800.76,0.0,-0.2907,0.00014,24.80323]
[1777507687667,33.87,75799.19,0.0,-0.29092,0.00014,24.81152]
[1777507691528,33.87,75792.31,0.0,-0.29188,0.00014,24.84748]
[1777507692265,33.87,75792.33,0.0,-0.29188,0.00014,24.84733]
[1777507697392,33.87,75794.18,0.0,-0.29162,0.00014,24.83756]
[1777507699123,33.87,75794.21,0.0,-0.29161,0.00014,24.83739]
[1777507701304,33.87,75794.56,0.0,-0.29157,0.00014,24.83555]
[1777507706834,33.87,75796.47,0.0,-0.2913,0.00014,24.82555]
[1777507711869,33.87,75803.95,0.0,-0.29024,0.00014,24.78313]
[1777507714424,33.87,75803.82,0.0,-0.29026,0.00014,24.7839]
[1777507714821,33.87,75802.08,0.0,-0.2905,0.00014,24.7931]
[1777507716322,33.87,75797.51,0.0,-0.29114,0.00014,24.81711]
[1777507717049,33.87,75795.54,0.0,-0.29142,0.00014,24.82744]
[1777507718746,33.87,75795.64,0.0,-0.2914,0.00014,24.82692]
[1777507719457,33.87,75795.64,0.0,-0.2914,0.00014,24.82692]
[1777507719511,33.87,75793.79,0.0,-0.29166,0.00014,24.83661]
[1777507725708,33.87,75792.28,0.0,-0.29187,0.00014,24.84439]
[1777507727009,33.87,75792.28,0.0,-0.29187,0.00014,24.84439]
[1777507728251,33.87,75793.03,0.0,-0.29177,0.00014,24.84044]
[1777507728569,33.87,75789.22,0.0,-0.2923,0.00014,24.86032]
[1777507731625,33.87,75780.02,0.0,-0.29359,0.00014,24.90804]
[1777507731967,33.87,75780.02,0.0,-0.29359,0.00014,24.90804]
[1777507733689,33.87,75772.81,0.0,-0.29461,0.00014,24.94561]
[1777507733743,33.88,75773.74,0.0,-0.29448,0.00014,24.941]
[1777507739059,33.88,75773.12,0.0,-0.29459,0.00014,24.94508]
[1777507741673,33.88,75773.37,0.0,-0.29455,0.00014,24.94367]
[1777507741811,33.88,75772.64,0.0,-0.29465,0.00014,24.94733]
[1777507742746,33.88,75771.5,0.0,-0.29481,0.00014,24.9531]
[1777507745419,33.88,75770.45,0.0,-0.29495,0.00014,24.95827]
[1777507745868,33.88,75769.58,0.0,-0.29507,0.00014,24.96263]
[1777507746526,33.88,75765.2,0.0,-0.29569,0.00014,24.98536]
[1777507752151,33.88,75765.08,0.0,-0.29573,0.00014,24.98685]
[1777507757185,33.88,75766.48,0.0,-0.29553,0.00014,24.97947]
[1777507760506,33.88,75767.48,0.0,-0.2954,0.00014,24.97464]
[1777507760588,33.88,75767.48,0.0,-0.2954,0.00014,24.97464]
[1777507760619,33.88,75765.48,0.0,-0.29568,0.00014,24.98508]
[1777507766250,33.89,75760.75,0.0,-0.29637,0.00014,25.01003]
[1777507766909,33.89,75760.75,0.0,-0.29637,0.00014,25.01003]
[1777507771234,33.89,75763.12,0.0,-0.29604,0.00014,24.9983]
[1777507771356,33.89,75763.12,0.0,-0.29604,0.00014,24.9983]
[1777507774193,33.89,75764.12,0.0,-0.29589,0.00014,24.99017]
[1777507774416,33.89,75764.12,0.0,-0.29589,0.00014,24.99017]
[1777507774486,33.89,75764.49,0.0,-0.29584,0.00014,24.98837]
[1777507780347,33.89,75763.56,0.0,-0.29599,0.00014,24.99375]
[1777507785386,33.9,75766.11,0.0,-0.29564,0.00014,24.98107]
[1777507790671,33.9,75765.78,0.0,-0.2957,0.00014,24.98309]
[1777507790897,33.9,75763.96,0.0,-0.29595,0.00014,24.99252]
[1777507790928,33.9,75763.96,0.0,-0.29595,0.00014,24.99252]
[1777507791015,33.9,75763.96,0.0,-0.29595,0.00014,24.99252]
[1777507791101,33.9,75763.96,0.0,-0.29595,0.00014,24.99252]
[1777507791429,33.9,75763.96,0.0,-0.29596,0.00014,24.99262]
[1777507792416,33.9,75763.96,0.0,-0.29596,0.00014,24.99262]
[1777507792494,33.9,75763.96,0.0,-0.29596,0.00014,24.99262]
[1777507792596,33.9,75763.96,0.0,-0.29596,0.00014,24.99262]
[1777507792668,33.9,75747.41,0.0,-0.29829,0.00014,25.07724]
[1777507793269,33.9,75747.41,0.0,-0.29829,0.00014,25.07724]
[1777507794436,33.9,75742.62,0.0,-0.29897,0.00014,25.10158]
[1777507794534,33.9,75742.1,0.0,-0.29905,0.00014,25.10422]
[1777507794899,33.9,75742.1,0.0,-0.29905,0.00014,25.10422]
[1777507795456,33.9,75742.1,0.0,-0.29905,0.00014,25.10422]
[1777507796432,33.9,75742.1,0.0,-0.29905,0.00014,25.10422]
[1777507796461,33.9,75742.1,0.0,-0.29905,0.00014,25.10422]
[1777507796529,33.9,75741.03,0.0,-0.2992,0.00014,25.10965]
[1777507798410,33.9,75741.03,0.0,-0.2992,0.00014,25.10965]
[1777507798511,33.9,75739.48,0.0,-0.29942,0.00014,25.1175]
[1777507803818,33.9,75734.87,0.0,-0.30007,0.00014,25.14079]
[1777507807736,33.9,75724.69,0.0,-0.30151,0.00014,25.19183]
[1777507812809,33.9,75733.72,0.0,-0.30023,0.00014,25.14622]
[1777507818617,33.9,75726.65,0.0,-0.30123,0.00014,25.18184]
[1777507823743,33.9,75730.06,0.0,-0.30076,0.00014,25.1653]
[1777507828943,33.9,75736.41,0.0,-0.29987,0.00014,25.13359]
[1777507830251,33.9,75736.48,0.0,-0.29986,0.00014,25.1333]
[1777507830961,33.9,75735.54,0.0,-0.3,0.00014,25.1381]
[1777507831713,33.9,75735.54,0.0,-0.29998,0.00014,25.13485]
[1777507832985,33.9,75735.3,0.0,-0.30001,0.00014,25.13611]
[1777507833070,33.9,75735.02,0.0,-0.30005,0.00014,25.13752]
[1777507839771,33.9,75733.88,0.0,-0.30022,0.00014,25.14357]
[1777507844813,33.91,75733.55,0.0,-0.30029,0.00014,25.14615]
[1777507849847,33.91,75733.12,0.0,-0.30038,0.00014,25.14937]
[1777507854933,33.92,75733.25,0.0,-0.30039,0.00014,25.14976]
[1777507859970,33.93,75732.4,0.0,-0.30054,0.00014,25.15505]
[1777507861310,33.93,75732.22,0.0,-0.30057,0.00014,25.15615]
[1777507861922,33.93,75728.99,0.0,-0.30103,0.00014,25.17257]
[1777507866780,33.93,75715.41,0.0,-0.30299,0.00014,25.24119]
[1777507867915,33.93,75715.41,0.0,-0.30299,0.00014,25.24119]
[1777507867982,33.93,75715.41,0.0,-0.30299,0.00014,25.24119]
[1777507870104,33.93,75703.83,0.0,-0.30464,0.00014,25.29886]
[1777507870625,33.93,75703.83,0.0,-0.30464,0.00014,25.29886]
[1777507871552,33.93,75704.11,0.0,-0.30461,0.00014,25.29755]
[1777507873423,33.93,75702.91,0.0,-0.30478,0.00014,25.3036]
[1777507873436,33.93,75702.91,0.0,-0.30478,0.00014,25.3036]
[1777507873842,33.93,75699.65,0.0,-0.30525,0.00014,25.31974]
[1777507879049,33.93,75692.95,0.0,-0.30621,0.00014,25.35285]
[1777507882088,33.94,75689.16,0.0,-0.30676,0.00014,25.37147]
[1777507886030,33.94,75688.78,0.0,-0.30681,0.00014,25.37339]
[1777507888042,33.94,75697.97,0.0,-0.3055,0.00014,25.32836]
[1777507888203,33.94,75697.97,0.0,-0.3055,0.00014,25.32836]
[1777507889523,33.94,75700.78,0.0,-0.3051,0.00014,25.31459]
[1777507889557,33.94,75700.78,0.0,-0.3051,0.00014,25.31459]
[1777507890964,33.94,75702.49,0.0,-0.30486,0.00014,25.30623]
[1777507891193,33.94,75703.49,0.0,-0.3047,0.00014,25.29819]
[1777507892408,33.94,75703.49,0.0,-0.3047,0.00014,25.29819]
[1777507894792,33.94,75704.03,0.0,-0.30463,0.00014,25.29571]
[1777507897012,33.94,75703.17,0.0,-0.30476,0.00014,25.30015]
[1777507897023,33.94,75702.05,0.0,-0.30492,0.00014,25.30576]
[1777507902050,33.94,75702.72,0.0,-0.30483,0.00014,25.30286]
[1777507907062,33.94,75700.14,0.0,-0.30521,0.00014,25.31603]
[1777507908232,33.95,75698.72,0.0,-0.30542,0.00014,25.32309]
[1777507909158,33.95,75698.21,0.0,-0.30549,0.00014,25.32567]
[1777507909169,33.95,75698.21,0.0,-0.30549,0.00014,25.32567]
[1777507909315,33.95,75698.21,0.0,-0.30549,0.00014,25.32567]
[1777507911182,33.95,75692.7,0.0,-0.30629,0.00014,25.35282]
[1777507911331,33.95,75692.57,0.0,-0.3063,0.00014,25.3535]
[1777507916367,33.95,75690.94,0.0,-0.30654,0.00014,25.36168]
[1777507921401,33.95,75691.24,0.0,-0.30651,0.00014,25.36037]
[1777507922300,33.95,75691.24,0.0,-0.30651,0.00014,25.36037]
[1777507923311,33.95,75691.77,0.0,-0.30643,0.00014,25.35782]
[1777507931473,33.95,75694.69,0.0,-0.30602,0.00014,25.34391]
[1777507932841,33.95,75694.69,0.0,-0.30602,0.00014,25.34391]
[1777507932904,33.95,75694.69,0.0,-0.30602,0.00014,25.34391]
[1777507933095,33.95,75695.01,0.0,-0.30598,0.00014,25.34239]
[1777507933110,33.95,75695.01,0.0,-0.30598,0.00014,25.34239]
[1777507935452,33.95,75708.14,0.0,-0.30411,0.00014,25.27784]
[1777507935503,33.95,75708.14,0.0,-0.30411,0.00014,25.27784]
[1777507935553,33.95,75711.03,0.0,-0.3037,0.00014,25.26364]
[1777507936334,33.95,75711.03,0.0,-0.3037,0.00014,25.26364]
[1777507936442,33.95,75711.03,0.0,-0.3037,0.00014,25.26364]
[1777507936648,33.95,75723.96,0.0,-0.30186,0.00014,25.1994]
[1777507937518,33.95,75723.96,0.0,-0.30186,0.00014,25.1994]
[1777507937578,33.95,75726.47,0.0,-0.30151,0.00014,25.18703]
[1777507943768,33.96,75729.01,0.0,-0.30118,0.00014,25.17527]
[1777507949600,33.97,75729.24,0.0,-0.30118,0.00014,25.17546]
[1777507954635,33.97,75734.59,0.0,-0.30042,0.00014,25.14601]
[1777507959672,33.97,75737.57,0.0,-0.29999,0.00014,25.13069]
[1777507964707,33.97,75737.73,0.0,-0.29996,0.00014,25.12958]
[1777507969741,33.97,75737.97,0.0,-0.29995,0.00014,25.12948]
[1777507972072,33.97,75738.84,0.0,-0.29984,0.00014,25.12532]
[1777507973913,33.98,75741.54,0.0,-0.29947,0.00014,25.11217]
[1777507973928,33.98,75741.5,0.0,-0.29948,0.00014,25.11261]
[1777507975940,33.98,75741.5,0.0,-0.29949,0.00014,25.11284]
[1777507976026,33.98,75742.31,0.0,-0.29938,0.00014,25.109]
[1777507981355,33.98,75742.05,0.0,-0.29944,0.00014,25.11125]
[1777507987870,33.99,75741.14,0.0,-0.29958,0.00014,25.11612]
[1777507990124,33.99,75735.65,0.0,-0.30036,0.00014,25.14419]
[1777507990199,33.99,75735.65,0.0,-0.30036,0.00014,25.14419]
[1777507990203,33.99,75735.65,0.0,-0.30036,0.00014,25.14419]
[1777507992139,33.99,75727.86,0.0,-0.30148,0.00014,25.18358]
[1777507992910,33.99,75727.86,0.0,-0.30148,0.00014,25.18374]
[1777507993746,33.99,75727.86,0.0,-0.30148,0.00014,25.18374]
[1777507993835,33.99,75727.86,0.0,-0.30148,0.00014,25.18374]
[1777507993850,33.99,75727.86,0.0,-0.30148,0.00014,25.18374]
[1777507993912,33.99,75726.37,0.0,-0.3017,0.00014,25.19134]
[1777507997112,33.99,75726.49,0.0,-0.30169,0.00014,25.19105]
[1777507997148,33.99,75726.52,0.0,-0.30169,0.00014,25.19105]
[1777507997245,33.99,75726.52,0.0,-0.30169,0.00014,25.19105]
[1777507997940,34.0,75726.55,0.0,-0.30169,0.00014,25.19105]
[1777507998199,34.0,75726.55,0.0,-0.30169,0.00014,25.19105]
[1777507998349,34.0,75726.55,0.0,-0.30169,0.00014,25.19105]
[1777507998367,34.0,75726.55,0.0,-0.30169,0.00014,25.19105]
[1777507998947,34.0,75722.25,0.0,-0.3023,0.00014,25.21263]
[1777508000272,34.0,75715.58,0.0,-0.30325,0.00014,25.24589]
[1777508000961,34.0,75712.38,0.0,-0.30371,0.00014,25.26183]
[1777508006000,34.0,75709.34,0.0,-0.30415,0.00014,25.27729]
[1777508011034,34.0,75708.94,0.0,-0.3042,0.00014,25.27635]
[1777508016069,34.0,75712.49,0.0,-0.30371,0.00014,25.25918]
[1777508021104,34.01,75712.34,0.0,-0.30375,0.00014,25.26053]
[1777508026145,34.01,75714.54,0.0,-0.30345,0.00014,25.25013]
[1777508031176,34.01,75715.84,0.0,-0.30328,0.00014,25.24422]
[1777508036211,34.02,75714.61,0.0,-0.30346,0.00014,25.25086]
[1777508038634,34.02,75711.45,0.0,-0.30392,0.00014,25.26659]
[1777508039506,34.02,75710.32,0.0,-0.30408,0.00014,25.27237]
[1777508040676,34.02,75709.05,0.0,-0.30426,0.00014,25.27864]
[1777508040848,34.02,75709.05,0.0,-0.30426,0.00014,25.27864]
[1777508041040,34.02,75709.05,0.0,-0.30427,0.00014,25.27883]
[1777508042642,34.02,75700.48,0.0,-0.30549,0.00014,25.32108]
[1777508043532,34.02,75700.48,0.0,-0.30549,0.00014,25.32108]
[1777508047583,34.02,75691.35,0.0,-0.3068,0.00014,25.36591]
[1777508047662,34.02,75691.35,0.0,-0.3068,0.00014,25.36591]
[1777508047739,34.02,75690.39,0.0,-0.30694,0.00014,25.37061]
[1777508050156,34.02,75690.39,0.0,-0.30694,0.00014,25.37062]
[1777508050310,34.02,75690.91,0.0,-0.30686,0.00014,25.3681]
[1777508055343,34.02,75690.73,0.0,-0.30689,0.00014,25.36901]
[1777508056866,34.02,75690.73,0.0,-0.30689,0.00014,25.36901]
[1777508056962,34.02,75688.84,0.0,-0.30716,0.00014,25.37822]
[1777508059906,34.02,75689.36,0.0,-0.30709,0.00014,25.37569]
[1777508059963,34.02,75689.36,0.0,-0.30709,0.00014,25.37569]
[1777508060183,34.02,75689.44,0.0,-0.30708,0.00014,25.37531]
[1777508062029,34.02,75679.6,0.0,-0.30849,0.00014,25.4231]
[1777508068113,34.02,75677.22,0.0,-0.30882,0.00014,25.4344]
[1777508073738,34.02,75676.03,0.0,-0.30897,0.00014,25.43665]
[1777508075478,34.02,75675.69,0.0,-0.30901,0.00014,25.4382]
[1777508075942,34.02,75681.21,0.0,-0.30822,0.00014,25.41144]
[1777508076223,34.02,75681.21,0.0,-0.30822,0.00014,25.41144]
[1777508077026,34.02,75681.21,0.0,-0.30822,0.00014,25.41144]
[1777508077055,34.02,75681.21,0.0,-0.30822,0.00014,25.41144]
[1777508077111,34.02,75681.21,0.0,-0.30822,0.00014,25.41144]
[1777508077182,34.02,75683.47,0.0,-0.3079,0.00014,25.40044]
[1777508082533,34.02,75688.22,0.0,-0.30722,0.00014,25.37737]
[1777508085181,34.02,75688.22,0.0,-0.30722,0.00014,25.37737]
[1777508086989,34.02,75688.56,0.0,-0.30717,0.00014,25.37575]
[1777508087220,34.02,75687.99,0.0,-0.30725,0.00014,25.37856]
[1777508092702,34.02,75680.26,0.0,-0.30836,0.00014,25.41606]
[1777508097313,34.02,75679.45,0.0,-0.30847,0.00014,25.41991]
[1777508099353,34.02,75678.08,0.0,-0.30867,0.00014,25.42651]
[1777508099359,34.02,75678.08,0.0,-0.30867,0.00014,25.42651]
[1777508099652,34.02,75678.01,0.0,-0.30868,0.00014,25.42684]
[1777508104688,34.02,75673.08,0.0,-0.30938,0.00014,25.45054]
[1777508108308,34.01,75671.65,0.0,-0.30958,0.00014,25.45733]
[1777508108650,34.01,75671.65,0.0,-0.30958,0.00014,25.45733]
[1777508108750,34.01,75667.25,0.0,-0.31022,0.00014,25.47849]
[1777508109482,34.01,75667.25,0.0,-0.31022,0.00014,25.47849]
[1777508111503,34.01,75666.64,0.0,-0.3103,0.00014,25.48132]
[1777508115522,34.01,75666.75,0.0,-0.31028,0.00014,25.48051]
[1777508120800,34.01,75668.33,0.0,-0.31004,0.00014,25.47243]
[1777508123976,34.01,75668.07,0.0,-0.31007,0.00014,25.47351]
[1777508124191,34.01,75667.46,0.0,-0.31015,0.00014,25.47635]
[1777508125664,34.01,75667.46,0.0,-0.31015,0.00014,25.47625]
[1777508125835,34.01,75666.65,0.0,-0.31027,0.00014,25.48005]
[1777508126925,34.01,75666.65,0.0,-0.31027,0.00014,25.48005]
[1777508127128,34.01,75666.65,0.0,-0.31027,0.00014,25.48005]
[1777508127680,34.01,75664.02,0.0,-0.31064,0.00014,25.49245]
[1777508128058,34.01,75664.61,0.0,-0.31055,0.00014,25.48963]
[1777508131741,34.0,75660.78,0.0,-0.31109,0.00014,25.50762]
[1777508131877,34.0,75660.24,0.0,-0.31115,0.00014,25.50667]
[1777508132731,34.0,75660.24,0.0,-0.31115,0.00014,25.50667]
[1777508132771,34.0,75660.24,0.0,-0.31115,0.00014,25.50667]
[1777508133790,34.0,75658.79,0.0,-0.31136,0.00014,25.5136]
[1777508134189,34.0,75658.79,0.0,-0.31136,0.00014,25.5136]
[1777508134332,34.0,75651.95,0.0,-0.31234,0.00014,25.54615]
[1777508135313,34.0,75655.2,0.0,-0.31187,0.00014,25.53077]
[1777508137242,34.0,75655.2,0.0,-0.31188,0.00014,25.53086]
[1777508137587,34.0,75660.32,0.0,-0.31114,0.00014,25.50642]
[1777508137940,34.0,75660.32,0.0,-0.31114,0.00014,25.50642]
[1777508139954,34.0,75656.9,0.0,-0.31163,0.00014,25.5226]
[1777508141608,34.0,75649.81,0.0,-0.31265,0.00014,25.55649]
[1777508143377,34.0,75660.2,0.0,-0.31116,0.00014,25.50716]
[1777508143406,34.0,75660.2,0.0,-0.31116,0.00014,25.50716]
[1777508143574,34.0,75660.2,0.0,-0.31116,0.00014,25.50716]
[1777508144040,34.0,75660.2,0.0,-0.31116,0.00014,25.50716]
[1777508144555,34.0,75664.29,0.0,-0.31057,0.00014,25.48757]
[1777508144581,34.0,75664.29,0.0,-0.31057,0.00014,25.48757]
[1777508144584,34.0,75664.29,0.0,-0.31057,0.00014,25.48757]
[1777508144969,34.0,75664.29,0.0,-0.31057,0.00014,25.48743]
[1777508145923,34.0,75664.29,0.0,-0.31057,0.00014,25.48743]
[1777508145933,34.0,75665.74,0.0,-0.31036,0.00014,25.48036]
[1777508146611,34.0,75665.74,0.0,-0.31036,0.00014,25.48036]
[1777508147895,34.0,75665.74,0.0,-0.31035,0.00014,25.48024]
[1777508147925,34.0,75665.74,0.0,-0.31035,0.00014,25.48024]
[1777508148062,34.0,75666.08,0.0,-0.3103,0.00014,25.47849]
[1777508154121,34.0,75663.24,0.0,-0.31069,0.00014,25.49151]
[1777508155023,34.0,75666.86,0.0,-0.31017,0.00014,25.47401]
[1777508155090,34.0,75666.86,0.0,-0.31017,0.00014,25.47401]
[1777508156292,34.0,75671.52,0.0,-0.30949,0.00014,25.45127]
[1777508158719,33.99,75670.96,0.0,-0.30957,0.00014,25.45388]
[1777508160217,33.99,75670.96,0.0,-0.30957,0.00014,25.4538]
[1777508161642,33.99,75671.49,0.0,-0.30948,0.00014,25.451]
[1777508165664,33.99,75670.76,0.0,-0.30958,0.00014,25.45427]
[1777508166148,33.99,75670.76,0.0,-0.30958,0.00014,25.45427]
[1777508166159,33.99,75670.76,0.0,-0.30958,0.00014,25.45427]
[1777508167686,33.99,75669.14,0.0,-0.30981,0.00014,25.4619]
[1777508168163,33.99,75669.14,0.0,-0.30981,0.00014,25.4619]
[1777508168264,33.99,75669.14,0.0,-0.30981,0.00014,25.46181]
[1777508170069,33.99,75669.14,0.0,-0.3098,0.00014,25.46172]
[1777508171234,33.99,75673.06,0.0,-0.30924,0.00014,25.44264]
[1777508175175,33.99,75673.75,0.0,-0.30913,0.00014,25.43901]
[1777508175255,33.99,75673.75,0.0,-0.30913,0.00014,25.43901]
[1777508175266,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508175420,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508175503,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508175571,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508175645,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508175716,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508176129,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508176151,33.99,75675.47,0.0,-0.30888,0.00014,25.43061]
[1777508176279,33.99,75689.71,0.0,-0.30684,0.00014,25.36134]
[1777508176449,33.99,75689.71,0.0,-0.30684,0.00014,25.36134]
[1777508176793,33.99,75689.71,0.0,-0.30684,0.00014,25.36134]
[1777508176811,33.99,75689.71,0.0,-0.30684,0.00014,25.36134]
[1777508177426,33.99,75693.91,0.0,-0.30624,0.00014,25.3408]
[1777508177458,33.99,75693.91,0.0,-0.30624,0.00014,25.3408]
[1777508177846,33.99,75693.91,0.0,-0.30624,0.00014,25.3408]
[1777508178115,33.99,75693.91,0.0,-0.30624,0.00014,25.3408]
[1777508178215,33.99,75699.65,0.0,-0.30541,0.00014,25.31265]
[1777508178488,33.99,75699.65,0.0,-0.30541,0.00014,25.31265]
[1777508179678,33.99,75699.65,0.0,-0.30542,0.00014,25.31266]
[1777508179699,33.99,75699.65,0.0,-0.30542,0.00014,25.31266]
[1777508180340,33.99,75701.61,0.0,-0.30514,0.00014,25.30306]
[1777508180382,33.99,75701.61,0.0,-0.30514,0.00014,25.30306]
[1777508181250,33.99,75701.61,0.0,-0.30514,0.00014,25.30306]
[1777508181232,33.99,75703.51,0.0,-0.30487,0.00014,25.29381]
[1777508182070,33.99,75703.51,0.0,-0.30487,0.00014,25.29381]
[1777508187274,33.99,75706.41,0.0,-0.30446,0.00014,25.27988]
[1777508189674,33.99,75706.43,0.0,-0.30447,0.00014,25.27999]
[1777508189699,33.99,75706.43,0.0,-0.30447,0.00014,25.27999]
[1777508190442,33.99,75706.45,0.0,-0.30447,0.00014,25.27997]
[1777508190472,33.99,75706.45,0.0,-0.30447,0.00014,25.27997]
[1777508191302,33.99,75714.63,0.0,-0.30329,0.00014,25.23631]
[1777508196336,33.99,75719.95,0.0,-0.30254,0.00014,25.21035]
[1777508201372,34.0,75718.25,0.0,-0.3028,0.00014,25.21933]
[1777508206709,34.0,75719.67,0.0,-0.30261,0.00014,25.21265]
[1777508212456,34.0,75719.17,0.0,-0.3027,0.00014,25.21588]
[1777508217487,34.0,75721.35,0.0,-0.3024,0.00014,25.20555]
[1777508222522,34.01,75721.48,0.0,-0.3024,0.00014,25.20547]
[1777508225615,34.01,75712.34,0.0,-0.30371,0.00014,25.25118]
[1777508228942,34.01,75707.7,0.0,-0.30437,0.00014,25.27436]
[1777508228959,34.01,75707.7,0.0,-0.30437,0.00014,25.27436]
[1777508229168,34.01,75707.02,0.0,-0.30447,0.00014,25.27778]
[1777508230090,34.01,75707.02,0.0,-0.30447,0.00014,25.27778]
[1777508230127,34.01,75707.02,0.0,-0.30447,0.00014,25.27778]
[1777508230706,34.01,75707.02,0.0,-0.30448,0.00014,25.27784]
[1777508230729,34.01,75707.02,0.0,-0.30448,0.00014,25.27784]
[1777508230769,34.01,75694.27,0.0,-0.3063,0.00014,25.34052]
[1777508233333,34.01,75681.69,0.0,-0.3081,0.00014,25.40177]
[1777508234684,34.01,75681.72,0.0,-0.30809,0.00014,25.40163]
[1777508235110,34.01,75681.94,0.0,-0.30806,0.00014,25.40052]
[1777508235576,34.01,75681.94,0.0,-0.30806,0.00014,25.40052]
[1777508236345,34.01,75676.18,0.0,-0.30888,0.00014,25.42834]
[1777508237290,34.01,75676.18,0.0,-0.30888,0.00014,25.42834]
[1777508237365,34.01,75676.18,0.0,-0.30888,0.00014,25.42834]
[1777508237382,34.01,75676.18,0.0,-0.30888,0.00014,25.42834]
[1777508237739,34.01,75675.28,0.0,-0.30901,0.00014,25.43269]
[1777508237766,34.01,75675.28,0.0,-0.30901,0.00014,25.43269]
[1777508241049,34.01,75674.45,0.0,-0.30913,0.00014,25.43648]
[1777508241146,34.01,75672.75,0.0,-0.30937,0.00014,25.4446]
[1777508244629,34.01,75671.3,0.0,-0.30957,0.00014,25.45122]
[1777508250721,34.0,75665.24,0.0,-0.31042,0.00014,25.47972]
[1777508256115,34.01,75662.03,0.0,-0.31087,0.00014,25.49215]
[1777508257853,34.01,75661.2,0.0,-0.311,0.00014,25.49639]
[1777508261431,34.01,75658.16,0.0,-0.31145,0.00014,25.51145]
[1777508261608,34.01,75658.16,0.0,-0.31145,0.00014,25.51145]
[1777508262663,34.01,75658.16,0.0,-0.31146,0.00014,25.51158]
[1777508263930,34.01,75658.01,0.0,-0.31148,0.00014,25.51242]
[1777508264167,34.01,75658.01,0.0,-0.31148,0.00014,25.51242]
[1777508264895,34.01,75657.61,0.0,-0.31154,0.00014,25.51445]
[1777508265350,34.01,75657.61,0.0,-0.31154,0.00014,25.51445]
[1777508269174,34.01,75658.21,0.0,-0.31146,0.00014,25.51167]
[1777508274800,34.01,75660.5,0.0,-0.31113,0.00014,25.50087]
[1777508279924,34.01,75659.36,0.0,-0.31128,0.00014,25.50558]
[1777508280867,34.01,75659.36,0.0,-0.31128,0.00014,25.50558]
[1777508280986,34.01,75659.36,0.0,-0.31128,0.00014,25.50558]
[1777508280989,34.01,75659.36,0.0,-0.31128,0.00014,25.50558]
[1777508281032,34.01,75659.36,0.0,-0.31128,0.00014,25.50558]
[1777508281147,34.01,75659.36,0.0,-0.31128,0.00014,25.50558]
[1777508281251,34.01,75660.24,0.0,-0.31115,0.00014,25.50125]
[1777508283232,34.01,75677.33,0.0,-0.30868,0.00014,25.41882]
[1777508283579,34.01,75677.33,0.0,-0.30868,0.00014,25.41882]
[1777508283606,34.01,75677.33,0.0,-0.30868,0.00014,25.41882]
[1777508284414,34.01,75677.49,0.0,-0.30866,0.00014,25.41794]
[1777508289802,34.01,75678.96,0.0,-0.30844,0.00014,25.41067]
[1777508295028,34.0,75678.46,0.0,-0.30851,0.00014,25.41286]
[1777508297347,34.0,75678.77,0.0,-0.30846,0.00014,25.41133]
[1777508304092,34.0,75678.41,0.0,-0.3085,0.00014,25.41278]
[1777508305383,34.0,75678.41,0.0,-0.3085,0.00014,25.41278]
[1777508306646,34.0,75667.03,0.0,-0.31014,0.00014,25.46755]
[1777508308529,34.0,75662.9,0.0,-0.31072,0.00014,25.48718]
[1777508311982,34.0,75670.09,0.0,-0.30967,0.00014,25.44919]
[1777508316714,34.0,75669.12,0.0,-0.3098,0.00014,25.45351]
[1777508319123,34.0,75669.09,0.0,-0.3098,0.00014,25.45351]
[1777508319284,34.0,75669.09,0.0,-0.3098,0.00014,25.45351]
[1777508319405,34.0,75667.36,0.0,-0.31005,0.00014,25.46177]
[1777508322089,34.0,75662.21,0.0,-0.31078,0.00014,25.48634]
[1777508327114,33.99,75661.02,0.0,-0.31094,0.00014,25.49155]
[1777508328058,33.99,75660.4,0.0,-0.31103,0.00014,25.49442]
[1777508328067,33.99,75660.4,0.0,-0.31103,0.00014,25.49442]
[1777508330080,33.99,75660.42,0.0,-0.31102,0.00014,25.49413]
[1777508330274,33.99,75660.63,0.0,-0.31099,0.00014,25.49303]
[1777508336316,33.99,75658.85,0.0,-0.31122,0.00014,25.50095]
[1777508336961,33.99,75658.85,0.0,-0.31122,0.00014,25.50095]
[1777508340577,33.99,75660.79,0.0,-0.31093,0.00014,25.49127]
[1777508340741,33.99,75660.79,0.0,-0.31093,0.00014,25.49127]
[1777508340974,33.99,75660.79,0.0,-0.31093,0.00014,25.49127]
[1777508341009,33.99,75660.79,0.0,-0.31093,0.00014,25.49127]
[1777508342233,33.98,75660.87,0.0,-0.31092,0.00014,25.49079]
[1777508342358,33.98,75667.0,0.0,-0.31003,0.00014,25.46127]
[1777508347393,33.98,75668.85,0.0,-0.30976,0.00014,25.45205]
[1777508352428,33.98,75664.86,0.0,-0.31032,0.00014,25.47083]
[1777508357463,33.98,75662.81,0.0,-0.31061,0.00014,25.48033]
[1777508362498,33.98,75661.72,0.0,-0.31075,0.00014,25.48512]
[1777508367536,33.97,75661.36,0.0,-0.31079,0.00014,25.48633]
[1777508372568,33.97,75662.62,0.0,-0.31058,0.00014,25.47667]
[1777508377603,33.97,75664.1,0.0,-0.31036,0.00014,25.46914]
[1777508381121,33.97,75663.94,0.0,-0.31037,0.00014,25.46966]
[1777508381193,33.97,75663.94,0.0,-0.31037,0.00014,25.46966]
[1777508381280,33.97,75663.94,0.0,-0.31037,0.00014,25.46966]
[1777508381349,33.97,75663.94,0.0,-0.31037,0.00014,25.46966]
[1777508381421,33.97,75663.94,0.0,-0.31037,0.00014,25.46966]
[1777508381429,33.97,75664.01,0.0,-0.31036,0.00014,25.46924]
[1777508381574,33.97,75664.01,0.0,-0.31036,0.00014,25.46924]
[1777508381640,33.97,75664.01,0.0,-0.31036,0.00014,25.46924]
[1777508381668,33.97,75664.01,0.0,-0.31036,0.00014,25.46924]
[1777508382414,33.97,75664.01,0.0,-0.31036,0.00014,25.46924]
[1777508382474,33.97,75664.01,0.0,-0.31036,0.00014,25.46924]
[1777508382812,33.96,75672.51,0.0,-0.30913,0.00014,25.42811]
[1777508382825,33.96,75672.51,0.0,-0.30913,0.00014,25.42811]
[1777508382861,33.96,75672.51,0.0,-0.30913,0.00014,25.42811]
[1777508382926,33.96,75672.51,0.0,-0.30913,0.00014,25.42811]
[1777508383040,33.96,75687.13,0.0,-0.30703,0.00014,25.35705]
[1777508384439,33.96,75687.13,0.0,-0.30703,0.00014,25.35705]
[1777508384479,33.96,75687.13,0.0,-0.30703,0.00014,25.35705]
[1777508384540,33.96,75691.73,0.0,-0.30637,0.00014,25.33458]
[1777508386180,33.96,75691.73,0.0,-0.30637,0.00014,25.33458]
[1777508386205,33.96,75691.73,0.0,-0.30637,0.00014,25.33458]
[1777508386616,33.96,75694.55,0.0,-0.30597,0.00014,25.3208]
[1777508386652,33.96,75694.55,0.0,-0.30597,0.00014,25.3208]
[1777508386874,33.96,75694.55,0.0,-0.30597,0.00014,25.3208]
[1777508388256,33.97,75694.48,0.0,-0.30598,0.00014,25.32124]
[1777508388266,33.97,75694.48,0.0,-0.30598,0.00014,25.32124]
[1777508388902,33.97,75693.23,0.0,-0.30617,0.00014,25.32743]
[1777508389017,33.97,75692.55,0.0,-0.30626,0.00014,25.33076]
[1777508394722,33.97,75697.23,0.0,-0.3056,0.00014,25.30823]
[1777508400408,33.97,75695.88,0.0,-0.3058,0.00014,25.31508]
[1777508400948,33.97,75695.27,0.0,-0.30589,0.00014,25.31815]
[1777508400955,33.97,75695.27,0.0,-0.30589,0.00014,25.31815]
[1777508402966,33.97,75695.39,0.0,-0.30588,0.00014,25.31777]
[1777508402976,33.97,75695.39,0.0,-0.30588,0.00014,25.31777]
[1777508403890,33.97,75695.12,0.0,-0.30592,0.00014,25.31916]
[1777508403932,33.97,75695.12,0.0,-0.30592,0.00014,25.31916]
[1777508403994,33.97,75695.12,0.0,-0.30592,0.00014,25.31916]
[1777508404052,33.97,75695.12,0.0,-0.30592,0.00014,25.31916]
[1777508405186,33.97,75704.16,0.0,-0.30463,0.00014,25.27477]
[1777508407160,33.97,75704.16,0.0,-0.30464,0.00014,25.27495]
[1777508409044,33.97,75706.73,0.0,-0.30428,0.00014,25.26251]
[1777508409134,33.97,75707.62,0.0,-0.30415,0.00014,25.25823]
[1777508413094,33.98,75707.14,0.0,-0.30423,0.00014,25.26098]
[1777508413195,33.98,75704.51,0.0,-0.30461,0.00014,25.27409]
[1777508419340,33.98,75703.67,0.0,-0.30474,0.00014,25.27865]
[1777508421915,33.98,75703.82,0.0,-0.30473,0.00014,25.27823]
[1777508423480,33.98,75691.25,0.0,-0.30653,0.00014,25.34024]
[1777508428962,33.98,75687.57,0.0,-0.30707,0.00014,25.3584]
[1777508431945,33.98,75688.26,0.0,-0.30697,0.00014,25.35511]
[1777508433338,33.98,75688.25,0.0,-0.30695,0.00014,25.35191]
[1777508433409,33.99,75687.37,0.0,-0.30708,0.00014,25.35624]
[1777508435743,33.99,75687.47,0.0,-0.30707,0.00014,25.35582]
[1777508436054,33.99,75682.86,0.0,-0.30773,0.00014,25.3783]
[1777508439399,33.99,75678.26,0.0,-0.30839,0.00014,25.40066]
[1777508439500,33.99,75679.11,0.0,-0.30827,0.00014,25.39652]
[1777508445065,33.99,75679.41,0.0,-0.30823,0.00014,25.39504]
[1777508446223,33.99,75679.41,0.0,-0.30822,0.00014,25.39499]
[1777508446325,33.98,75675.54,0.0,-0.30878,0.00014,25.4137]
[1777508448418,33.98,75675.54,0.0,-0.30878,0.00014,25.4137]
[1777508453561,33.98,75670.76,0.0,-0.30946,0.00014,25.43655]
[1777508455183,33.98,75663.4,0.0,-0.31051,0.00014,25.47177]
[1777508456470,33.98,75663.32,0.0,-0.31052,0.00014,25.47216]
[1777508459359,33.98,75662.93,0.0,-0.31057,0.00014,25.47377]
[1777508465223,33.98,75664.12,0.0,-0.31038,0.00014,25.46741]
[1777508470609,33.98,75662.27,0.0,-0.31064,0.00014,25.47605]
[1777508480327,33.97,75663.03,0.0,-0.31051,0.00014,25.47153]
[1777508485362,33.97,75662.25,0.0,-0.31061,0.00014,25.47482]
[1777508490399,33.97,75665.97,0.0,-0.31006,0.00014,25.45663]
[1777508491574,33.97,75665.97,0.0,-0.31006,0.00014,25.45663]
[1777508492035,33.97,75659.95,0.0,-0.31091,0.00014,25.48219]
[1777508492068,33.97,75659.95,0.0,-0.31091,0.00014,25.48219]
[1777508492503,33.97,75656.34,0.0,-0.31143,0.00014,25.4994]
[1777508494054,33.96,75656.34,0.0,-0.31143,0.00014,25.49929]
[1777508494066,33.96,75656.34,0.0,-0.31143,0.00014,25.49929]
[1777508494541,33.96,75656.34,0.0,-0.31143,0.00014,25.49929]
[1777508500469,33.96,75657.44,0.0,-0.31125,0.00014,25.49322]
[1777508500972,33.96,75657.44,0.0,-0.31125,0.00014,25.49322]
[1777508501008,33.96,75657.44,0.0,-0.31125,0.00014,25.49322]
[1777508506510,33.96,75660.47,0.0,-0.31079,0.00014,25.47807]
[1777508512552,33.95,75661.16,0.0,-0.31068,0.00014,25.47419]
[1777508517587,33.95,75660.1,0.0,-0.31081,0.00014,25.47879]
[1777508520367,33.95,75659.5,0.0,-0.3109,0.00014,25.48147]
[1777508520392,33.95,75659.5,0.0,-0.3109,0.00014,25.48147]
[1777508522622,33.95,75647.66,0.0,-0.31259,0.00014,25.53756]
[1777508524424,33.95,75646.69,0.0,-0.31273,0.00014,25.54217]
[1777508524636,33.95,75646.27,0.0,-0.31279,0.00014,25.54402]
[1777508526024,33.94,75644.99,0.0,-0.31297,0.00014,25.54996]
[1777508526086,33.94,75644.99,0.0,-0.31297,0.00014,25.54996]
[1777508526566,33.94,75644.99,0.0,-0.31297,0.00014,25.54996]
[1777508526650,33.94,75644.09,0.0,-0.3131,0.00014,25.55433]
[1777508527595,33.94,75644.09,0.0,-0.3131,0.00014,25.55433]
[1777508527616,33.94,75644.09,0.0,-0.3131,0.00014,25.55433]
[1777508527661,33.95,75630.38,0.0,-0.3151,0.00015,25.61925]
[1777508530042,33.95,75628.71,0.0,-0.31534,0.00015,25.62714]
[1777508530075,33.95,75628.71,0.0,-0.31534,0.00015,25.62714]
[1777508530324,33.95,75627.93,0.0,-0.31545,0.00015,25.63085]
[1777508535714,33.95,75625.38,0.0,-0.31583,0.00015,25.64299]
[1777508538594,33.95,75627.76,0.0,-0.31549,0.00015,25.6319]
[1777508538617,33.95,75627.76,0.0,-0.31549,0.00015,25.6319]
[1777508538643,33.95,75627.76,0.0,-0.31549,0.00015,25.6319]
[1777508539874,33.95,75632.27,0.0,-0.31483,0.00015,25.61082]
[1777508539886,33.95,75632.27,0.0,-0.31483,0.00015,25.61082]
[1777508540001,33.95,75635.82,0.0,-0.31432,0.00014,25.59409]
[1777508540895,33.95,75635.82,0.0,-0.31432,0.00014,25.59409]
[1777508540921,33.95,75637.02,0.0,-0.31415,0.00014,25.58849]
[1777508546795,33.95,75630.26,0.0,-0.31514,0.00015,25.62068]
[1777508551829,33.95,75628.57,0.0,-0.31538,0.00015,25.6257]
[1777508554769,33.95,75630.2,0.0,-0.31514,0.00015,25.6181]
[1777508555587,33.95,75624.56,0.0,-0.31596,0.00015,25.6447]
[1777508556793,33.95,75624.56,0.0,-0.31596,0.00015,25.6447]
[1777508557225,33.95,75624.56,0.0,-0.31596,0.00015,25.6447]
[1777508557242,33.95,75624.56,0.0,-0.31596,0.00015,25.6447]
[1777508557399,33.95,75618.6,0.0,-0.31683,0.00015,25.67258]
[1777508557780,33.95,75618.6,0.0,-0.31683,0.00015,25.67258]
[1777508559693,33.96,75619.08,0.0,-0.31676,0.00015,25.67035]
[1777508559815,33.96,75619.08,0.0,-0.31676,0.00015,25.67035]
[1777508559965,33.96,75619.08,0.0,-0.31676,0.00015,25.67035]
[1777508560178,33.96,75619.08,0.0,-0.31676,0.00015,25.67035]
[1777508560645,33.96,75619.08,0.0,-0.31676,0.00015,25.67035]
[1777508560734,33.96,75633.4,0.0,-0.31468,0.00015,25.6033]
[1777508560781,33.96,75633.4,0.0,-0.31468,0.00015,25.6033]
[1777508561026,33.96,75633.4,0.0,-0.31468,0.00015,25.6033]
[1777508561144,33.96,75633.4,0.0,-0.31468,0.00015,25.6033]
[1777508562000,33.95,75641.48,0.0,-0.31351,0.00014,25.56497]
[1777508562013,33.95,75641.48,0.0,-0.31351,0.00014,25.56497]
[1777508562025,33.95,75641.48,0.0,-0.31351,0.00014,25.56497]
[1777508562392,33.95,75641.48,0.0,-0.31351,0.00014,25.56497]
[1777508562428,33.95,75641.48,0.0,-0.31351,0.00014,25.56497]
[1777508562965,33.95,75650.58,0.0,-0.31219,0.00014,25.5216]
[1777508563362,33.95,75653.86,0.0,-0.31171,0.00014,25.50584]
[1777508564305,33.95,75653.86,0.0,-0.31171,0.00014,25.50584]
[1777508569391,33.95,75650.85,0.0,-0.31214,0.00014,25.51984]
[1777508569485,33.95,75650.02,0.0,-0.31225,0.00014,25.52369]
[1777508570083,33.95,75650.02,0.0,-0.31225,0.00014,25.52369]
[1777508570310,33.95,75650.02,0.0,-0.31225,0.00014,25.52369]
[1777508570574,33.95,75650.02,0.0,-0.31225,0.00014,25.52369]
[1777508570919,33.95,75648.91,0.0,-0.31241,0.00014,25.52886]
[1777508571005,33.95,75645.46,0.0,-0.31291,0.00014,25.54515]
[1777508576979,33.94,75641.3,0.0,-0.31349,0.00014,25.56419]
[1777508577767,33.94,75641.3,0.0,-0.31349,0.00014,25.56419]
[1777508578510,33.94,75640.86,0.0,-0.31354,0.00014,25.56599]
[1777508578927,33.94,75640.89,0.0,-0.31353,0.00014,25.5657]
[1777508578961,33.94,75640.89,0.0,-0.31353,0.00014,25.5657]
[1777508580520,33.94,75645.55,0.0,-0.31286,0.00014,25.54359]
[1777508581076,33.94,75647.49,0.0,-0.31258,0.00014,25.53423]
[1777508581081,33.94,75647.49,0.0,-0.31258,0.00014,25.53423]
[1777508581087,33.94,75647.49,0.0,-0.31258,0.00014,25.53423]
[1777508581770,33.94,75648.49,0.0,-0.31243,0.00014,25.52934]
[1777508586793,33.94,75650.28,0.0,-0.31219,0.00014,25.52148]
[1777508588728,33.95,75650.21,0.0,-0.31221,0.00014,25.52209]
[1777508590697,33.95,75651.53,0.0,-0.31202,0.00014,25.51594]
[1777508596138,33.94,75651.16,0.0,-0.31206,0.00014,25.5174]
[1777508601145,33.94,75652.69,0.0,-0.31183,0.00014,25.5095]
[1777508607307,33.94,75652.72,0.0,-0.31181,0.00014,25.50899]
[1777508612715,33.93,75657.54,0.0,-0.31107,0.00014,25.48169]
[1777508618292,33.93,75658.97,0.0,-0.31085,0.00014,25.47417]
[1777508621481,33.93,75658.21,0.0,-0.31095,0.00014,25.4776]
[1777508621577,33.93,75657.09,0.0,-0.3111,0.00014,25.48275]
[1777508624228,33.93,75656.84,0.0,-0.31114,0.00014,25.48383]
[1777508625358,33.93,75656.79,0.0,-0.31114,0.00014,25.48395]
[1777508625363,33.93,75656.79,0.0,-0.31114,0.00014,25.48395]
[1777508625460,33.92,75659.46,0.0,-0.31075,0.00014,25.47102]
[1777508627544,33.92,75659.46,0.0,-0.31075,0.00014,25.47081]
[1777508627549,33.92,75659.46,0.0,-0.31075,0.00014,25.47081]
[1777508627573,33.92,75658.88,0.0,-0.31083,0.00014,25.47349]
[1777508628258,33.92,75658.88,0.0,-0.31083,0.00014,25.47349]
[1777508628362,33.92,75658.88,0.0,-0.31083,0.00014,25.47349]
[1777508633397,33.92,75659.59,0.0,-0.31071,0.00014,25.46954]
[1777508638431,33.92,75659.62,0.0,-0.31069,0.00014,25.46887]
[1777508639389,33.92,75659.62,0.0,-0.31069,0.00014,25.46887]
[1777508639702,33.92,75659.62,0.0,-0.31069,0.00014,25.46887]
[1777508639777,33.92,75662.67,0.0,-0.31025,0.00014,25.45409]
[1777508645480,33.91,75665.69,0.0,-0.3098,0.00014,25.43903]
[1777508647979,33.91,75665.9,0.0,-0.30976,0.00014,25.43786]
[1777508648102,33.91,75665.9,0.0,-0.30976,0.00014,25.43786]
[1777508648710,33.91,75668.73,0.0,-0.30935,0.00014,25.42411]
[1777508651127,33.91,75674.58,0.0,-0.30851,0.00014,25.39561]
[1777508651814,33.91,75674.58,0.0,-0.30851,0.00014,25.39561]
[1777508652634,33.91,75675.96,0.0,-0.30831,0.00014,25.38887]
[1777508652657,33.91,75675.96,0.0,-0.30831,0.00014,25.38887]
[1777508652694,33.91,75675.96,0.0,-0.30831,0.00014,25.38887]
[1777508652758,33.91,75677.76,0.0,-0.30805,0.00014,25.38008]
[1777508653690,33.91,75677.76,0.0,-0.30805,0.00014,25.38008]
[1777508653925,33.91,75684.18,0.0,-0.30712,0.00014,25.34872]
[1777508655209,33.91,75684.77,0.0,-0.30704,0.00014,25.34584]
[1777508655378,33.91,75684.77,0.0,-0.30704,0.00014,25.34584]
[1777508655552,33.91,75684.77,0.0,-0.30704,0.00014,25.34584]
[1777508658246,33.91,75687.15,0.0,-0.3067,0.00014,25.33423]
[1777508658757,33.91,75687.15,0.0,-0.3067,0.00014,25.33423]
[1777508659817,33.91,75688.2,0.0,-0.30655,0.00014,25.32911]
[1777508659838,33.91,75688.2,0.0,-0.30655,0.00014,25.32911]
[1777508659913,33.91,75688.2,0.0,-0.30655,0.00014,25.32913]
[1777508660587,33.91,75697.88,0.0,-0.30516,0.00014,25.28158]
[1777508665750,33.91,75704.51,0.0,-0.30422,0.00014,25.24913]
[1777508672671,33.92,75706.91,0.0,-0.30388,0.00014,25.23471]
[1777508677706,33.92,75706.67,0.0,-0.30393,0.00014,25.23644]
[1777508683400,33.92,75705.41,0.0,-0.30413,0.00014,25.24322]
[1777508683852,33.92,75703.6,0.0,-0.30439,0.00014,25.25228]
[1777508690797,33.93,75701.54,0.0,-0.3047,0.00014,25.26311]
[1777508694984,33.93,75704.34,0.0,-0.30431,0.00014,25.24963]
[1777508697266,33.93,75705.89,0.0,-0.30409,0.00014,25.24216]
[1777508697845,33.93,75705.95,0.0,-0.30409,0.00014,25.24197]
[1777508702210,33.93,75705.46,0.0,-0.30417,0.00014,25.24482]
[1777508702404,33.93,75705.46,0.0,-0.30417,0.00014,25.24482]
[1777508702597,33.93,75705.46,0.0,-0.30417,0.00014,25.24482]
[1777508702881,33.93,75708.09,0.0,-0.3038,0.00014,25.2319]
[1777508702954,33.93,75708.09,0.0,-0.3038,0.00014,25.2319]
[1777508705753,33.93,75717.99,0.0,-0.30239,0.00014,25.18288]
[1777508708089,33.94,75719.56,0.0,-0.30218,0.00014,25.17555]
[1777508708155,33.94,75719.56,0.0,-0.30218,0.00014,25.17555]
[1777508708791,33.94,75719.16,0.0,-0.30224,0.00014,25.17773]
[1777508710131,33.94,75720.8,0.0,-0.30201,0.00014,25.16973]
[1777508711605,33.94,75727.24,0.0,-0.30111,0.00014,25.13789]
[1777508712664,33.94,75730.06,0.0,-0.30071,0.00014,25.12374]
[1777508712755,33.94,75725.75,0.0,-0.30133,0.00014,25.14575]
[1777508717988,33.95,75715.74,0.0,-0.30277,0.00014,25.19618]
[1777508723022,33.95,75711.14,0.0,-0.30345,0.00014,25.2201]
[1777508724757,33.95,75711.14,0.0,-0.30345,0.00014,25.2201]
[1777508725937,33.95,75714.94,0.0,-0.30292,0.00014,25.20157]
[1777508726704,33.95,75714.94,0.0,-0.30292,0.00014,25.20157]
[1777508726739,33.95,75714.94,0.0,-0.30292,0.00014,25.20157]
[1777508727760,33.95,75715.69,0.0,-0.30282,0.00014,25.19802]
[1777508729286,33.96,75735.36,0.0,-0.30002,0.00014,25.09963]
[1777508735058,33.96,75737.63,0.0,-0.29968,0.00014,25.0849]
[1777508740142,33.96,75740.12,0.0,-0.29933,0.00014,25.0724]
[1777508745177,33.96,75742.42,0.0,-0.29901,0.00014,25.06082]
[1777508750212,33.96,75741.27,0.0,-0.29917,0.00014,25.06666]
[1777508755247,33.96,75741.71,0.0,-0.29911,0.00014,25.06442]
[1777508760281,33.96,75743.89,0.0,-0.2988,0.00014,25.05337]
[1777508761093,33.96,75743.89,0.0,-0.2988,0.00014,25.05337]
[1777508761637,33.96,75743.89,0.0,-0.2988,0.00014,25.05337]
[1777508761895,33.96,75744.07,0.0,-0.29877,0.00014,25.05246]
[1777508762238,33.96,75744.07,0.0,-0.29877,0.00014,25.05246]
[1777508763355,33.96,75747.1,0.0,-0.29834,0.00014,25.0371]
[1777508763991,33.96,75747.1,0.0,-0.29834,0.00014,25.0371]
[1777508769346,33.96,75746.98,0.0,-0.29836,0.00014,25.03776]
[1777508775387,33.96,75745.73,0.0,-0.29854,0.00014,25.04409]
[1777508780422,33.96,75747.69,0.0,-0.29826,0.00014,25.0341]
[1777508785207,33.96,75747.87,0.0,-0.29824,0.00014,25.03319]
[1777508785237,33.96,75747.87,0.0,-0.29824,0.00014,25.03319]
[1777508785408,33.96,75747.87,0.0,-0.29824,0.00014,25.03319]
[1777508785503,33.96,75749.84,0.0,-0.29796,0.00014,25.02319]
[1777508791499,33.96,75748.54,0.0,-0.29812,0.00014,25.02655]
[1777508796514,33.96,75747.37,0.0,-0.29829,0.00014,25.03251]
[1777508796938,33.96,75747.37,0.0,-0.29829,0.00014,25.03251]
[1777508796950,33.96,75747.37,0.0,-0.29829,0.00014,25.03251]
[1777508797769,33.96,75755.07,0.0,-0.2972,0.00014,24.99334]
[1777508803662,33.96,75756.95,0.0,-0.29694,0.00014,24.98392]
[1777508809625,33.96,75760.17,0.0,-0.29649,0.00014,24.96766]
[1777508810203,33.96,75760.17,0.0,-0.29649,0.00014,24.96766]
[1777508810641,33.96,75760.51,0.0,-0.29644,0.00014,24.96594]
[1777508815801,33.96,75760.14,0.0,-0.29649,0.00014,24.96759]
[1777508815904,33.96,75760.14,0.0,-0.29649,0.00014,24.96759]
[1777508818846,33.96,75766.18,0.0,-0.29564,0.00014,24.9367]
[1777508818871,33.96,75766.45,0.0,-0.2956,0.00014,24.93535]
[1777508819439,33.96,75766.45,0.0,-0.2956,0.00014,24.93535]
[1777508819821,33.96,75766.45,0.0,-0.2956,0.00014,24.93535]
[1777508819909,33.96,75768.57,0.0,-0.2953,0.00014,24.92422]
[1777508821454,33.96,75768.57,0.0,-0.2953,0.00014,24.92422]
[1777508821835,33.96,75768.57,0.0,-0.2953,0.00014,24.92422]
[1777508821936,33.95,75765.82,0.0,-0.29568,0.00014,24.93808]
[1777508825765,33.95,75759.85,0.0,-0.29651,0.00014,24.96845]
[1777508825881,33.95,75759.85,0.0,-0.29651,0.00014,24.96845]
[1777508825900,33.95,75759.36,0.0,-0.29658,0.00014,24.97096]
[1777508826256,33.95,75759.36,0.0,-0.29658,0.00014,24.97096]
[1777508827912,33.95,75759.36,0.0,-0.29658,0.00014,24.97096]
[1777508828013,33.95,75755.75,0.0,-0.29709,0.00014,24.98941]
[1777508831949,33.95,75756.32,0.0,-0.29701,0.00014,24.98646]
[1777508832794,33.95,75757.37,0.0,-0.29686,0.00014,24.98108]
[1777508834953,33.95,75757.78,0.0,-0.29681,0.00014,24.97897]
[1777508834991,33.95,75757.78,0.0,-0.29681,0.00014,24.97897]
[1777508836003,33.95,75757.04,0.0,-0.29691,0.00014,24.98274]
[1777508836034,33.95,75762.27,0.0,-0.29617,0.00014,24.95599]
[1777508836824,33.95,75762.27,0.0,-0.29617,0.00014,24.95598]
[1777508839032,33.95,75766.77,0.0,-0.29554,0.00014,24.93291]
[1777508839843,33.95,75765.8,0.0,-0.29568,0.00014,24.93795]
[1777508840359,33.95,75765.8,0.0,-0.29568,0.00014,24.93795]
[1777508841284,33.95,75765.67,0.0,-0.29569,0.00014,24.93864]
[1777508846892,33.96,75769.19,0.0,-0.2952,0.00014,24.92081]
[1777508848816,33.96,75769.12,0.0,-0.29522,0.00014,24.92122]
[1777508851128,33.96,75762.86,0.0,-0.2961,0.00014,24.95346]
[1777508856962,33.96,75769.43,0.0,-0.29516,0.00014,24.91663]
[1777508861414,33.96,75770.11,0.0,-0.29507,0.00014,24.91336]
[1777508861997,33.96,75769.71,0.0,-0.29513,0.00014,24.91547]
[1777508867032,33.96,75768.01,0.0,-0.29537,0.00014,24.92439]
[1777508868186,33.96,75768.97,0.0,-0.29524,0.00014,24.91949]
[1777508874081,33.96,75769.73,0.0,-0.29514,0.00014,24.91585]
[1777508879116,33.96,75770.58,0.0,-0.29503,0.00014,24.91169]
[1777508880180,33.96,75770.58,0.0,-0.29503,0.00014,24.91169]
[1777508880217,33.96,75774.08,0.0,-0.29454,0.00014,24.89376]
[1777508884882,33.96,75780.39,0.0,-0.29364,0.00014,24.86075]
[1777508884951,33.96,75780.39,0.0,-0.29364,0.00014,24.86075]
[1777508886159,33.96,75780.17,0.0,-0.29366,0.00014,24.86167]
[1777508886181,33.96,75780.17,0.0,-0.29366,0.00014,24.86167]
[1777508886191,33.96,75780.17,0.0,-0.29366,0.00014,24.86167]
[1777508888610,33.96,75777.17,0.0,-0.29407,0.00014,24.87675]
[1777508888652,33.96,75777.17,0.0,-0.29407,0.00014,24.87675]
[1777508888711,33.95,75776.36,0.0,-0.29418,0.00014,24.88048]
[1777508891898,33.95,75776.27,0.0,-0.29418,0.00014,24.88048]
[1777508894152,33.95,75775.76,0.0,-0.29423,0.00014,24.88242]
[1777508897127,33.95,75775.63,0.0,-0.29423,0.00014,24.8824]
[1777508903622,33.94,75774.54,0.0,-0.29436,0.00014,24.88691]
[1777508903777,33.94,75774.54,0.0,-0.29436,0.00014,24.88691]
[1777508903817,33.94,75773.83,0.0,-0.29444,0.00014,24.89012]
[1777508906306,33.94,75764.85,0.0,-0.2957,0.00014,24.93595]
[1777508911405,33.93,75763.76,0.0,-0.29584,0.00014,24.94107]
[1777508911439,33.93,75763.76,0.0,-0.29584,0.00014,24.94107]
[1777508912399,33.93,75764.13,0.0,-0.29576,0.00014,24.93558]
[1777508912454,33.93,75759.15,0.0,-0.29646,0.00014,24.96084]
[1777508918147,33.93,75756.63,0.0,-0.29682,0.00014,24.97376]
[1777508924035,33.93,75758.0,0.0,-0.29662,0.00014,24.96671]
[1777508924306,33.93,75758.43,0.0,-0.29656,0.00014,24.96451]
[1777508928781,33.93,75758.2,0.0,-0.29659,0.00014,24.96569]
[1777508934502,33.93,75762.81,0.0,-0.29595,0.00014,24.9422]
[1777508936430,33.93,75762.81,0.0,-0.29595,0.00014,24.9422]
[1777508937164,33.93,75762.81,0.0,-0.29595,0.00014,24.9422]
[1777508938792,33.93,75762.94,0.0,-0.29593,0.00014,24.9416]
[1777508941277,33.93,75764.23,0.0,-0.29575,0.00014,24.93506]
[1777508946588,33.93,75759.38,0.0,-0.29644,0.00014,24.96]
[1777508950669,33.93,75759.38,0.0,-0.29644,0.00014,24.96]
[1777508951304,33.93,75759.73,0.0,-0.29639,0.00014,24.95823]
[1777508951315,33.93,75759.73,0.0,-0.29639,0.00014,24.95823]
[1777508956329,33.93,75766.79,0.0,-0.29539,0.00014,24.92206]
[1777508961339,33.93,75768.07,0.0,-0.29522,0.00014,24.91565]
[1777508962538,33.93,75768.07,0.0,-0.29522,0.00014,24.91569]
[1777508962700,33.93,75768.07,0.0,-0.29522,0.00014,24.91573]
[1777508967734,33.94,75770.06,0.0,-0.29494,0.00014,24.90568]
[1777508972440,33.94,75771.67,0.0,-0.2947,0.00014,24.89428]
[1777508977608,33.94,75775.13,0.0,-0.29421,0.00014,24.87631]
[1777508982844,33.94,75776.77,0.0,-0.29399,0.00014,24.86794]
[1777508987878,33.94,75778.38,0.0,-0.29376,0.00014,24.85968]
[1777508990828,33.94,75778.24,0.0,-0.29378,0.00014,24.86027]
[1777508991076,33.94,75778.24,0.0,-0.29378,0.00014,24.86027]
[1777508991197,33.94,75778.24,0.0,-0.29378,0.00014,24.86027]
[1777508991177,33.94,75778.41,0.0,-0.29376,0.00014,24.85947]
[1777508993451,33.94,75783.11,0.0,-0.29309,0.00014,24.83497]
[1777508994128,33.93,75786.2,0.0,-0.29265,0.00014,24.81872]
[1777508994303,33.93,75786.2,0.0,-0.29265,0.00014,24.81872]
[1777508994323,33.93,75786.2,0.0,-0.29265,0.00014,24.81872]
[1777508995348,33.93,75785.83,0.0,-0.2927,0.00014,24.82047]
[1777508995359,33.93,75785.83,0.0,-0.2927,0.00014,24.82047]
[1777508995366,33.93,75785.83,0.0,-0.2927,0.00014,24.82047]
[1777508995934,33.93,75785.83,0.0,-0.2927,0.00014,24.82028]
[1777508998126,33.93,75788.09,0.0,-0.29237,0.00014,24.80834]
[1777508998167,33.93,75788.09,0.0,-0.29237,0.00014,24.80834]
[1777508998730,33.93,75791.08,0.0,-0.29195,0.00014,24.79259]
[1777508999566,33.93,75791.08,0.0,-0.29195,0.00014,24.79243]
[1777508999885,33.93,75791.08,0.0,-0.29195,0.00014,24.79243]
[1777509000173,33.93,75793.98,0.0,-0.29154,0.00014,24.77714]
[1777509000258,33.93,75793.98,0.0,-0.29154,0.00014,24.77714]
[1777509000728,33.93,75793.98,0.0,-0.29154,0.00014,24.77714]
[1777509002353,33.93,75798.79,0.0,-0.29086,0.00014,24.75172]
[1777509002374,33.93,75798.79,0.0,-0.29086,0.00014,24.75172]
[1777509002880,33.93,75798.79,0.0,-0.29086,0.00014,24.75172]
[1777509002984,33.93,75803.25,0.0,-0.29023,0.00014,24.72823]
[1777509007934,33.93,75805.2,0.0,-0.28995,0.00014,24.7178]
[1777509008141,33.93,75802.84,0.0,-0.29028,0.00014,24.73017]
[1777509010923,33.93,75810.76,0.0,-0.28918,0.00014,24.68847]
[1777509011135,33.93,75816.84,0.0,-0.28833,0.00014,24.65637]
[1777509012373,33.93,75816.81,0.0,-0.28833,0.00014,24.65658]
[1777509012401,33.93,75816.81,0.0,-0.28833,0.00014,24.65658]
[1777509013323,33.93,75816.81,0.0,-0.28834,0.00014,24.65663]
[1777509013348,33.93,75816.81,0.0,-0.28834,0.00014,24.65663]
[1777509019110,33.93,75816.2,0.0,-0.28843,0.00014,24.66006]
[1777509019978,33.93,75816.2,0.0,-0.28843,0.00014,24.66006]
[1777509020015,33.93,75816.2,0.0,-0.28843,0.00014,24.66006]
[1777509020122,33.93,75816.22,0.0,-0.28842,0.00014,24.65999]
[1777509024145,33.93,75824.94,0.0,-0.28722,0.00014,24.61398]
[1777509024702,33.93,75824.94,0.0,-0.28722,0.00014,24.61398]
[1777509029068,33.93,75828.66,0.0,-0.28671,0.00014,24.59451]
[1777509034215,33.93,75827.69,0.0,-0.28683,0.00014,24.59672]
[1777509036012,33.93,75827.46,0.0,-0.28687,0.00014,24.59801]
[1777509040474,33.93,75829.66,0.0,-0.28657,0.00014,24.58659]
[1777509040503,33.93,75829.66,0.0,-0.28657,0.00014,24.58659]
[1777509042406,33.93,75832.58,0.0,-0.28616,0.00014,24.57096]
[1777509042416,33.93,75832.58,0.0,-0.28616,0.00014,24.57096]
[1777509042497,33.93,75833.18,0.0,-0.28608,0.00014,24.56769]
[1777509048315,33.94,75834.45,0.0,-0.2859,0.00014,24.56114]
[1777509053351,33.94,75837.6,0.0,-0.28548,0.00014,24.54467]
[1777509059193,33.94,75838.64,0.0,-0.28534,0.00014,24.53935]
[1777509060117,33.94,75841.03,0.0,-0.28501,0.00014,24.5266]
[1777509060216,33.94,75844.42,0.0,-0.28454,0.00014,24.50854]
[1777509064886,33.94,75847.2,0.0,-0.28416,0.00014,24.49383]
[1777509065173,33.94,75847.2,0.0,-0.28416,0.00014,24.49383]
[1777509065264,33.94,75847.2,0.0,-0.28416,0.00014,24.49383]
[1777509065306,33.94,75847.19,0.0,-0.28417,0.00014,24.49396]
[1777509065330,33.94,75847.19,0.0,-0.28417,0.00014,24.49396]
[1777509065567,33.94,75847.19,0.0,-0.28417,0.00014,24.49396]
[1777509066237,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509066382,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509066712,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509066954,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509066979,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509067024,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509067073,33.94,75851.86,0.0,-0.28353,0.00014,24.46898]
[1777509067173,33.94,75854.4,0.0,-0.28317,0.00014,24.45528]
[1777509067491,33.94,75854.4,0.0,-0.28317,0.00014,24.45528]
[1777509067677,33.94,75854.4,0.0,-0.28317,0.00014,24.45528]
[1777509067762,33.94,75847.7,0.0,-0.28409,0.00014,24.49091]
[1777509073192,33.94,75841.61,0.0,-0.28491,0.00014,24.52283]
[1777509077879,33.93,75844.69,0.0,-0.28447,0.00014,24.50573]
[1777509077979,33.93,75845.39,0.0,-0.28438,0.00014,24.50209]
[1777509082187,33.93,75852.77,0.0,-0.28337,0.00014,24.46275]
[1777509082854,33.94,75854.21,0.0,-0.28317,0.00014,24.45515]
[1777509082859,33.93,75854.22,0.0,-0.28317,0.00014,24.45492]
[1777509087929,33.93,75856.66,0.0,-0.28282,0.00014,24.44113]
[1777509088600,33.93,75856.83,0.0,-0.28279,0.00014,24.44008]
[1777509088704,33.93,75861.82,0.0,-0.2821,0.00014,24.41282]
[1777509089501,33.93,75861.82,0.0,-0.2821,0.00014,24.41282]
[1777509090339,33.93,75862.99,0.0,-0.28193,0.00014,24.40648]
[1777509090454,33.93,75862.99,0.0,-0.28193,0.00014,24.40648]
[1777509090966,33.93,75862.99,0.0,-0.28193,0.00014,24.40648]
[1777509091297,33.93,75873.16,0.0,-0.28051,0.00014,24.34773]
[1777509096653,33.93,75869.66,0.0,-0.28099,0.00014,24.36667]
[1777509101690,33.93,75867.36,0.0,-0.28131,0.00014,24.3792]
[1777509104683,33.93,75866.11,0.0,-0.28148,0.00014,24.38602]
[1777509104737,33.93,75866.11,0.0,-0.28148,0.00014,24.38602]
[1777509104758,33.93,75866.11,0.0,-0.28148,0.00014,24.38602]
[1777509105136,33.93,75866.11,0.0,-0.28148,0.00014,24.38602]
[1777509105208,33.93,75868.12,0.0,-0.28121,0.00014,24.37511]
[1777509106727,33.93,75872.7,0.0,-0.28058,0.00014,24.35019]
[1777509106783,33.93,75874.57,0.0,-0.28032,0.00014,24.34003]
[1777509108222,33.93,75874.57,0.0,-0.28032,0.00014,24.34003]
[1777509108323,33.93,75874.61,0.0,-0.28032,0.00014,24.33987]
[1777509109224,33.93,75874.61,0.0,-0.28032,0.00014,24.33987]
[1777509110385,33.93,75882.04,0.0,-0.2793,0.00014,24.29949]
[1777509110532,33.93,75882.04,0.0,-0.2793,0.00014,24.29949]
[1777509111209,33.93,75882.04,0.0,-0.2793,0.00014,24.29949]
[1777509112743,33.93,75889.75,0.0,-0.27825,0.00014,24.25731]
[1777509113252,33.93,75889.75,0.0,-0.27825,0.00014,24.25731]
[1777509113315,33.93,75892.5,0.0,-0.27788,0.00014,24.2425]
[1777509113377,33.93,75892.5,0.0,-0.27788,0.00014,24.2425]
[1777509115264,33.93,75895.52,0.0,-0.27747,0.00014,24.22603]
[1777509116922,33.94,75901.09,0.0,-0.27672,0.00014,24.19568]
[1777509116934,33.94,75901.09,0.0,-0.27672,0.00014,24.19568]
[1777509116940,33.94,75901.09,0.0,-0.27672,0.00014,24.19568]
[1777509117278,33.94,75903.9,0.0,-0.27634,0.00014,24.18014]
[1777509120565,33.93,75909.36,0.0,-0.27559,0.00014,24.14979]
[1777509120923,33.93,75909.36,0.0,-0.27559,0.00014,24.14979]
[1777509120990,33.93,75909.36,0.0,-0.27559,0.00014,24.14979]
[1777509121201,33.93,75917.12,0.0,-0.27453,0.00014,24.1064]
[1777509122519,33.93,75917.12,0.0,-0.27453,0.00014,24.10631]
[1777509123271,33.93,75917.12,0.0,-0.27453,0.00014,24.10631]
[1777509122835,33.93,75925.58,0.0,-0.27338,0.00014,24.05905]
[1777509123845,33.93,75925.56,0.0,-0.27338,0.00014,24.05917]
[1777509124603,33.93,75925.56,0.0,-0.27338,0.00014,24.05917]
[1777509125275,33.93,75925.56,0.0,-0.27338,0.00014,24.05917]
[1777509125302,33.93,75933.96,0.0,-0.27224,0.00014,24.01206]
[1777509125482,33.93,75933.96,0.0,-0.27224,0.00014,24.01206]
[1777509126251,33.93,75933.96,0.0,-0.27224,0.00014,24.01206]
[1777509126350,33.93,75937.4,0.0,-0.27178,0.00014,23.99269]
[1777509127432,33.93,75937.4,0.0,-0.27178,0.00014,23.9927]
[1777509127510,33.93,75937.4,0.0,-0.27178,0.00014,23.9927]
[1777509128310,33.93,75937.4,0.0,-0.27178,0.00014,23.9927]
[1777509127872,33.93,75938.2,0.0,-0.27167,0.00014,23.98823]
[1777509128879,33.93,75939.35,0.0,-0.27151,0.00014,23.9818]
[1777509131479,33.93,75944.85,0.0,-0.27078,0.00013,23.95101]
[1777509131900,33.93,75946.09,0.0,-0.27061,0.00013,23.94401]
[1777509134507,33.94,75951.83,0.0,-0.26984,0.00013,23.91193]
[1777509135468,33.94,75953.78,0.0,-0.26958,0.00013,23.90089]
[1777509136177,33.94,75953.78,0.0,-0.26958,0.00013,23.90089]
[1777509141488,33.94,75949.36,0.0,-0.2702,0.00013,23.92693]
[1777509141535,33.94,75949.36,0.0,-0.2702,0.00013,23.92693]
[1777509141970,33.94,75945.26,0.0,-0.27075,0.00013,23.9502]
[1777509143984,33.94,75955.55,0.0,-0.26938,0.00013,23.89234]
[1777509147617,33.94,75952.39,0.0,-0.26981,0.00013,23.91058]
[1777509148015,33.94,75951.86,0.0,-0.26988,0.00013,23.91374]
[1777509153051,33.95,75951.71,0.0,-0.2699,0.00013,23.91197]
[1777509154857,33.95,75947.26,0.0,-0.27051,0.00013,23.9374]
[1777509155377,33.95,75947.26,0.0,-0.27051,0.00013,23.9374]
[1777509155169,33.95,75932.67,0.0,-0.27248,0.00014,24.01947]
[1777509156593,33.95,75932.67,0.0,-0.27248,0.00014,24.01959]
[1777509156969,33.95,75932.67,0.0,-0.27248,0.00014,24.01959]
[1777509157333,33.95,75913.2,0.0,-0.27512,0.00014,24.12825]
[1777509157694,33.95,75913.2,0.0,-0.27512,0.00014,24.12825]
[1777509158249,33.95,75898.38,0.0,-0.27714,0.00014,24.21028]
[1777509159331,33.95,75898.38,0.0,-0.27714,0.00014,24.21028]
[1777509159100,33.95,75898.38,0.0,-0.27714,0.00014,24.21022]
[1777509160107,33.95,75898.38,0.0,-0.27714,0.00014,24.21022]
[1777509160194,33.95,75885.75,0.0,-0.27887,0.00014,24.27966]
[1777509161159,33.95,75885.75,0.0,-0.27887,0.00014,24.27966]
[1777509161263,33.95,75885.75,0.0,-0.27887,0.00014,24.27966]
[1777509161267,33.95,75876.77,0.0,-0.2801,0.00014,24.32879]
[1777509163164,33.95,75876.77,0.0,-0.2801,0.00014,24.32887]
[1777509163265,33.95,75874.34,0.0,-0.28043,0.00014,24.34212]
[1777509163640,33.95,75874.34,0.0,-0.28043,0.00014,24.34212]
[1777509169165,33.95,75875.42,0.0,-0.2803,0.00014,24.33674]
[1777509171179,33.95,75886.34,0.0,-0.2788,0.00014,24.27726]
[1777509176214,33.95,75885.8,0.0,-0.27889,0.00014,24.28092]
[1777509181249,33.96,75883.04,0.0,-0.27929,0.00014,24.29666]
[1777509181691,33.96,75883.04,0.0,-0.27929,0.00014,24.29666]
[1777509182389,33.96,75883.04,0.0,-0.27929,0.00014,24.29666]
[1777509182256,33.96,75877.89,0.0,-0.28,0.00014,24.32491]
[1777509183264,33.96,75877.19,0.0,-0.28009,0.00014,24.32881]
[1777509183526,33.96,75877.19,0.0,-0.28009,0.00014,24.32881]
[1777509184270,33.96,75877.2,0.0,-0.28009,0.00014,24.32883]
[1777509186220,33.96,75875.25,0.0,-0.28036,0.00014,24.33955]
[1777509186284,33.96,75874.14,0.0,-0.28052,0.00014,24.34566]
[1777509191319,33.96,75880.3,0.0,-0.27968,0.00014,24.31247]
[1777509194451,33.96,75877.11,0.0,-0.28013,0.00014,24.33019]
[1777509200382,33.96,75878.68,0.0,-0.27992,0.00014,24.32217]
[1777509205420,33.97,75879.13,0.0,-0.27987,0.00014,24.32022]
[1777509206990,33.97,75878.88,0.0,-0.27991,0.00014,24.32168]
[1777509209829,33.97,75880.03,0.0,-0.27976,0.00014,24.31562]
[1777509213275,33.97,75876.24,0.0,-0.28027,0.00014,24.33333]
[1777509213761,33.97,75877.03,0.0,-0.28016,0.00014,24.3291]
[1777509214325,33.97,75877.03,0.0,-0.28016,0.00014,24.3291]
[1777509214935,33.97,75885.14,0.0,-0.27905,0.00014,24.28489]
[1777509214951,33.97,75885.14,0.0,-0.27905,0.00014,24.28489]
[1777509215081,33.97,75885.14,0.0,-0.27905,0.00014,24.28489]
[1777509215351,33.97,75889.04,0.0,-0.27852,0.00014,24.26364]
[1777509220525,33.97,75895.23,0.0,-0.27769,0.00014,24.2304]
[1777509225559,33.98,75898.25,0.0,-0.2773,0.00014,24.21452]
[1777509228451,33.98,75897.97,0.0,-0.27734,0.00014,24.21622]
[1777509228480,33.98,75899.33,0.0,-0.27716,0.00014,24.20903]
[1777509228627,33.98,75901.89,0.0,-0.27681,0.00014,24.19492]
[1777509229980,33.98,75901.89,0.0,-0.27681,0.00014,24.19492]
[1777509231198,33.98,75909.05,0.0,-0.27584,0.00014,24.15531]
[1777509231282,33.98,75909.05,0.0,-0.27584,0.00014,24.15531]
[1777509231374,33.98,75914.29,0.0,-0.27512,0.00014,24.1261]
[1777509237210,33.98,75914.04,0.0,-0.27514,0.00014,24.12701]
[1777509239875,33.97,75905.0,0.0,-0.27637,0.00014,24.17669]
[1777509241117,33.97,75906.67,0.0,-0.27613,0.00014,24.16714]
[1777509241427,33.97,75915.79,0.0,-0.27489,0.00014,24.11643]
[1777509242299,33.97,75915.79,0.0,-0.27489,0.00014,24.11643]
[1777509242461,33.97,75915.79,0.0,-0.27489,0.00014,24.11643]
[1777509242476,33.97,75919.07,0.0,-0.27444,0.00014,24.09808]
[1777509247870,33.97,75916.5,0.0,-0.27478,0.00014,24.11194]
[1777509253032,33.97,75919.44,0.0,-0.27436,0.00014,24.09495]
[1777509258182,33.97,75916.21,0.0,-0.27479,0.00014,24.11221]
[1777509259812,33.96,75915.81,0.0,-0.27483,0.00014,24.11414]
[1777509259854,33.96,75915.81,0.0,-0.27483,0.00014,24.11414]
[1777509259995,33.96,75914.75,0.0,-0.27497,0.00014,24.11973]
[1777509260913,33.96,75928.47,0.0,-0.27311,0.00014,24.04309]
[1777509266546,33.96,75930.61,0.0,-0.27281,0.00014,24.03076]
[1777509271775,33.96,75929.95,0.0,-0.27289,0.00014,24.03417]
[1777509277406,33.96,75929.21,0.0,-0.27297,0.00014,24.03474]
[1777509280774,33.96,75924.91,0.0,-0.27355,0.00014,24.05861]
[1777509281239,33.96,75924.91,0.0,-0.27355,0.00014,24.05861]
[1777509281322,33.96,75918.9,0.0,-0.27436,0.00014,24.09208]
[1777509286432,33.96,75915.34,0.0,-0.27484,0.00014,24.11154]
[1777509292023,33.95,75914.85,0.0,-0.27488,0.00014,24.11349]
[1777509294926,33.95,75914.65,0.0,-0.27491,0.00014,24.11437]
[1777509295044,33.95,75915.04,0.0,-0.27485,0.00014,24.11209]
[1777509295611,33.95,75915.04,0.0,-0.27485,0.00014,24.11209]
[1777509296386,33.95,75915.04,0.0,-0.27485,0.00014,24.11209]
[1777509297169,33.95,75914.33,0.0,-0.27494,0.00014,24.11593]
[1777509297189,33.95,75912.53,0.0,-0.27519,0.00014,24.12582]
[1777509298723,33.95,75912.53,0.0,-0.27518,0.00014,24.12571]
[1777509299373,33.95,75912.53,0.0,-0.27518,0.00014,24.12571]
[1777509299460,33.95,75912.53,0.0,-0.27518,0.00014,24.12571]
[1777509300749,33.95,75911.97,0.0,-0.27525,0.00014,24.12857]
[1777509302227,33.95,75909.05,0.0,-0.27565,0.00014,24.14449]
[1777509302265,33.95,75915.63,0.0,-0.27475,0.00014,24.10795]
[1777509304467,33.95,75915.63,0.0,-0.27475,0.00014,24.10781]
[1777509307836,33.95,75926.38,0.0,-0.27328,0.00014,24.04747]
[1777509307872,33.95,75926.38,0.0,-0.27328,0.00014,24.04747]
[1777509308192,33.95,75926.38,0.0,-0.27328,0.00014,24.04747]
[1777509308210,33.95,75926.38,0.0,-0.27328,0.00014,24.04747]
[1777509308270,33.95,75930.11,0.0,-0.27277,0.00014,24.02654]
[1777509314178,33.94,75930.49,0.0,-0.27272,0.00014,24.02425]
[1777509319347,33.94,75929.8,0.0,-0.27281,0.00014,24.02809]
[1777509320910,33.94,75935.07,0.0,-0.2721,0.00014,23.99853]
[1777509321227,33.94,75935.07,0.0,-0.2721,0.00014,23.99855]
[1777509322035,33.94,75935.07,0.0,-0.2721,0.00014,23.99855]
[1777509323599,33.95,75938.06,0.0,-0.27169,0.00014,23.98183]
[1777509323618,33.95,75938.06,0.0,-0.27169,0.00014,23.98183]
[1777509324004,33.95,75938.06,0.0,-0.27169,0.00014,23.98183]
[1777509324032,33.95,75938.06,0.0,-0.27169,0.00014,23.98183]
[1777509325875,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509325926,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509326105,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509326157,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509326261,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509326520,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509326558,33.95,75937.66,0.0,-0.27175,0.00014,23.98418]
[1777509326534,33.95,75952.91,0.0,-0.2697,0.00013,23.89822]
[1777509326741,33.95,75952.91,0.0,-0.2697,0.00013,23.89822]
[1777509327120,33.95,75952.91,0.0,-0.2697,0.00013,23.89822]
[1777509327526,33.95,75975.32,0.0,-0.26669,0.00013,23.77095]
[1777509327814,33.95,75975.32,0.0,-0.26669,0.00013,23.77095]
[1777509328146,33.95,75975.32,0.0,-0.26669,0.00013,23.77095]
[1777509328307,33.95,75970.12,0.0,-0.2674,0.00013,23.80093]
[1777509332423,33.95,75971.31,0.0,-0.26723,0.00013,23.79122]
[1777509332438,33.95,75971.31,0.0,-0.26723,0.00013,23.79122]
[1777509332524,33.95,75976.74,0.0,-0.2665,0.00013,23.76044]
[1777509333239,33.95,75976.74,0.0,-0.2665,0.00013,23.76044]
[1777509333349,33.95,75976.74,0.0,-0.2665,0.00013,23.76044]
[1777509333541,33.95,75983.18,0.0,-0.26565,0.00013,23.7238]
[1777509334136,33.95,75983.18,0.0,-0.26565,0.00013,23.7238]
[1777509334321,33.95,75983.18,0.0,-0.26565,0.00013,23.72381]
[1777509339355,33.95,75984.7,0.0,-0.26545,0.00013,23.71526]
[1777509339717,33.95,75986.89,0.0,-0.26516,0.00013,23.70273]
[1777509340364,33.95,75986.89,0.0,-0.26516,0.00013,23.70277]
[1777509341577,33.95,75986.89,0.0,-0.26516,0.00013,23.70277]
[1777509341448,33.95,75997.73,0.0,-0.26371,0.00013,23.64027]
[1777509341605,33.95,75997.73,0.0,-0.26371,0.00013,23.64027]
[1777509342135,33.95,75997.73,0.0,-0.26371,0.00013,23.64027]
[1777509342377,33.95,75997.73,0.0,-0.26371,0.00013,23.64023]
[1777509347414,33.95,76010.38,0.0,-0.26204,0.00013,23.56712]
[1777509347680,33.95,76010.38,0.0,-0.26204,0.00013,23.56712]
[1777509351990,33.95,76005.77,0.0,-0.26265,0.00013,23.59398]
[1777509352150,33.95,76005.77,0.0,-0.26265,0.00013,23.59398]
[1777509352564,33.95,76005.77,0.0,-0.26265,0.00013,23.59398]
[1777509352588,33.95,76028.81,0.0,-0.2596,0.00013,23.46001]
[1777509353448,33.95,76028.81,0.0,-0.2596,0.00013,23.46001]
[1777509353492,33.95,76030.5,0.0,-0.25939,0.00013,23.4504]
[1777509353676,33.95,76030.5,0.0,-0.25939,0.00013,23.4504]
[1777509354189,33.95,76030.5,0.0,-0.25939,0.00013,23.4504]
[1777509354239,33.95,76030.5,0.0,-0.25939,0.00013,23.4504]
[1777509354369,33.95,76030.5,0.0,-0.25939,0.00013,23.4504]
[1777509354544,33.95,76043.15,0.0,-0.25772,0.00013,23.37623]
[1777509355129,33.95,76043.15,0.0,-0.25772,0.00013,23.37623]
[1777509355261,33.95,76043.15,0.0,-0.25772,0.00013,23.37623]
[1777509356475,33.96,76053.54,0.0,-0.25637,0.00013,23.31562]
[1777509357273,33.96,76053.54,0.0,-0.25637,0.00013,23.31562]
[1777509357483,33.96,76056.65,0.0,-0.25597,0.00013,23.29753]
[1777509358322,33.96,76056.65,0.0,-0.25597,0.00013,23.29753]
[1777509358490,33.96,76049.54,0.0,-0.2569,0.00013,23.33948]
[1777509358918,33.96,76049.54,0.0,-0.2569,0.00013,23.33948]
[1777509359497,33.96,76045.44,0.0,-0.25745,0.00013,23.36419]
[1777509364130,33.96,76047.61,0.0,-0.25718,0.00013,23.35223]
[1777509366546,33.96,76037.28,0.0,-0.25856,0.00013,23.41367]
[1777509368570,33.97,76024.51,0.0,-0.26025,0.00013,23.48878]
[1777509368988,33.97,76024.51,0.0,-0.26025,0.00013,23.48878]
[1777509369037,33.97,76024.51,0.0,-0.26025,0.00013,23.48878]
[1777509369578,33.97,76023.78,0.0,-0.26035,0.00013,23.49316]
[1777509370324,33.97,76023.78,0.0,-0.26035,0.00013,23.49316]
[1777509370584,33.97,76037.2,0.0,-0.25858,0.00013,23.41472]
[1777509371118,33.97,76037.2,0.0,-0.25858,0.00013,23.41472]
[1777509371592,33.97,76038.52,0.0,-0.25841,0.00013,23.40719]
[1777509371726,33.97,76038.52,0.0,-0.25841,0.00013,23.40719]
[1777509372200,33.97,76038.52,0.0,-0.25841,0.00013,23.40719]
[1777509373606,33.97,76027.93,0.0,-0.25982,0.00013,23.46968]
[1777509376008,33.97,76021.71,0.0,-0.26064,0.00013,23.50606]
[1777509376626,33.97,76020.44,0.0,-0.26081,0.00013,23.51355]
[1777509377187,33.97,76020.44,0.0,-0.26081,0.00013,23.51355]
[1777509377221,33.97,76020.44,0.0,-0.26081,0.00013,23.51355]
[1777509377634,33.97,76004.42,0.0,-0.26293,0.00013,23.60657]
[1777509379280,33.97,75996.27,0.0,-0.26402,0.00013,23.65402]
[1777509379647,33.97,75994.22,0.0,-0.26431,0.00013,23.66618]
[1777509382425,33.98,75992.87,0.0,-0.2645,0.00013,23.67463]
[1777509385681,33.98,75991.15,0.0,-0.26475,0.00013,23.68551]
[1777509387759,33.98,75991.6,0.0,-0.2647,0.00013,23.68324]
[1777509387782,33.98,75992.67,0.0,-0.26457,0.00013,23.6777]
[1777509390749,33.99,75993.9,0.0,-0.26442,0.00013,23.67123]
[1777509390847,33.99,75994.19,0.0,-0.26439,0.00013,23.66987]
[1777509391960,33.99,75994.19,0.0,-0.26439,0.00013,23.66987]
[1777509392207,33.99,75992.54,0.0,-0.2646,0.00013,23.67654]
[1777509393519,33.99,75983.61,0.0,-0.2658,0.00013,23.72805]
[1777509395272,33.99,75980.28,0.0,-0.26624,0.00013,23.74732]
[1777509395609,33.99,75979.01,0.0,-0.26642,0.00013,23.75479]
[1777509397577,33.99,75970.1,0.0,-0.26762,0.00013,23.80595]
[1777509402169,34.0,75973.1,0.0,-0.26723,0.00013,23.78946]
[1777509402400,34.0,75976.71,0.0,-0.26675,0.00013,23.76905]
[1777509403480,34.0,75976.71,0.0,-0.26675,0.00013,23.76905]
[1777509403571,34.0,75978.32,0.0,-0.26654,0.00013,23.76007]
[1777509406533,34.0,75978.74,0.0,-0.26649,0.00013,23.75788]
[1777509407869,34.0,75978.85,0.0,-0.26648,0.00013,23.7577]
[1777509407969,34.0,75978.56,0.0,-0.26653,0.00013,23.75958]
[1777509409115,34.0,75978.56,0.0,-0.26653,0.00013,23.75958]
[1777509409215,34.0,75971.67,0.0,-0.26746,0.00013,23.79931]
[1777509414849,34.01,75972.84,0.0,-0.26732,0.00013,23.79343]
[1777509421200,34.01,75981.24,0.0,-0.26623,0.00013,23.74676]
[1777509426978,34.02,75982.05,0.0,-0.26615,0.00013,23.74364]
[1777509432291,34.02,75981.99,0.0,-0.26616,0.00013,23.74418]
[1777509432321,34.02,75981.99,0.0,-0.26616,0.00013,23.74418]
[1777509433116,34.02,75983.45,0.0,-0.26597,0.00013,23.73587]
[1777509433140,34.02,75983.45,0.0,-0.26597,0.00013,23.73587]
[1777509433587,34.02,75983.45,0.0,-0.26597,0.00013,23.73587]
[1777509433614,34.02,75983.45,0.0,-0.26597,0.00013,23.73587]
[1777509433673,34.02,75983.45,0.0,-0.26597,0.00013,23.73587]
[1777509433697,34.02,75983.45,0.0,-0.26597,0.00013,23.73587]
[1777509433731,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509433761,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509433823,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509434126,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509434212,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509434473,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509434590,34.02,75984.78,0.0,-0.26579,0.00013,23.7283]
[1777509434677,34.02,75989.71,0.0,-0.26514,0.00013,23.70011]
[1777509435321,34.02,75989.71,0.0,-0.26514,0.00013,23.70011]
[1777509435433,34.02,75989.71,0.0,-0.26514,0.00013,23.70011]
[1777509435560,34.02,76011.42,0.0,-0.26226,0.00013,23.57514]
[1777509435869,34.02,76011.42,0.0,-0.26226,0.00013,23.57514]
[1777509435989,34.02,76011.42,0.0,-0.26226,0.00013,23.57514]
[1777509436052,34.02,76011.42,0.0,-0.26226,0.00013,23.57514]
[1777509436088,34.02,76011.42,0.0,-0.26226,0.00013,23.57514]
[1777509437603,34.02,76011.33,0.0,-0.26227,0.00013,23.57553]
[1777509437738,34.02,76011.33,0.0,-0.26227,0.00013,23.57553]
[1777509437784,34.02,76011.33,0.0,-0.26227,0.00013,23.57553]
[1777509438083,34.02,76011.33,0.0,-0.26227,0.00013,23.57553]
[1777509438715,34.02,76011.33,0.0,-0.26227,0.00013,23.57553]
[1777509438727,34.02,76027.33,0.0,-0.26015,0.00013,23.48268]
[1777509439220,34.02,76027.33,0.0,-0.26015,0.00013,23.48268]
[1777509439769,34.02,76034.79,0.0,-0.25917,0.00013,23.43928]
[1777509440008,34.02,76034.79,0.0,-0.25917,0.00013,23.43928]
[1777509440512,34.02,76034.79,0.0,-0.25917,0.00013,23.43928]
[1777509440613,34.02,76030.43,0.0,-0.25975,0.00013,23.46488]
[1777509441275,34.02,76030.43,0.0,-0.25975,0.00013,23.46488]
[1777509441376,34.02,76033.33,0.0,-0.25937,0.00013,23.44796]
[1777509442100,34.02,76033.33,0.0,-0.25937,0.00013,23.44796]
[1777509442204,34.02,76033.67,0.0,-0.25933,0.00013,23.4461]
[1777509445059,34.02,76034.57,0.0,-0.25921,0.00013,23.44114]
[1777509445096,34.02,76034.57,0.0,-0.25921,0.00013,23.44114]
[1777509446051,34.02,76034.3,0.0,-0.25925,0.00013,23.44287]
[1777509446078,34.02,76034.3,0.0,-0.25925,0.00013,23.44287]
[1777509446126,34.02,76034.3,0.0,-0.25926,0.00013,23.44303]
[1777509450231,34.02,76034.64,0.0,-0.25922,0.00013,23.44152]
[1777509450691,34.02,76035.86,0.0,-0.25906,0.00013,23.43455]
[1777509451228,34.02,76035.86,0.0,-0.25906,0.00013,23.43455]
[1777509452067,34.02,76035.5,0.0,-0.25909,0.00013,23.43338]
[1777509452073,34.02,76035.5,0.0,-0.25909,0.00013,23.43338]
[1777509452099,34.02,76035.5,0.0,-0.25909,0.00013,23.43338]
[1777509452481,34.02,76035.5,0.0,-0.25909,0.00013,23.43338]
[1777509452582,34.02,76032.66,0.0,-0.25947,0.00013,23.45012]
[1777509456100,34.03,76035.13,0.0,-0.25915,0.00013,23.43608]
[1777509456987,34.03,76035.13,0.0,-0.25916,0.00013,23.43623]
[1777509459433,34.03,76034.19,0.0,-0.25929,0.00013,23.44199]
[1777509459534,34.03,76035.91,0.0,-0.25906,0.00013,23.43209]
[1777509465261,34.03,76045.74,0.0,-0.25779,0.00013,23.37554]
[1777509466607,34.03,76045.74,0.0,-0.25779,0.00013,23.37554]
[1777509466708,34.03,76048.88,0.0,-0.25739,0.00013,23.35734]
[1777509466876,34.03,76048.88,0.0,-0.25739,0.00013,23.35734]
[1777509467594,34.03,76053.24,0.0,-0.25683,0.00013,23.33217]
[1777509468412,34.03,76053.24,0.0,-0.25683,0.00013,23.33217]
[1777509468456,34.03,76053.24,0.0,-0.25683,0.00013,23.33217]
[1777509468488,34.03,76053.89,0.0,-0.25674,0.00013,23.32835]
[1777509469932,34.03,76053.89,0.0,-0.25675,0.00013,23.3286]
[1777509469957,34.03,76053.89,0.0,-0.25675,0.00013,23.3286]
[1777509469964,34.03,76053.89,0.0,-0.25675,0.00013,23.3286]
[1777509470360,34.03,76053.89,0.0,-0.25675,0.00013,23.3286]
[1777509470372,34.04,76046.43,0.0,-0.25773,0.00013,23.37291]
[1777509471278,34.04,76046.43,0.0,-0.25773,0.00013,23.37291]
[1777509471347,34.04,76038.05,0.0,-0.25883,0.00013,23.42195]
[1777509472673,34.04,76038.05,0.0,-0.25883,0.00013,23.42195]
[1777509472707,34.04,76038.05,0.0,-0.25883,0.00013,23.42195]
[1777509472974,34.04,76038.05,0.0,-0.25884,0.00013,23.42216]
[1777509473375,34.04,76038.05,0.0,-0.25884,0.00013,23.42216]
[1777509473381,34.04,76037.11,0.0,-0.25896,0.00013,23.42781]
[1777509474380,34.04,76037.11,0.0,-0.25896,0.00013,23.42781]
[1777509476382,34.04,76035.81,0.0,-0.25914,0.00013,23.4357]
[1777509476431,34.04,76035.81,0.0,-0.25914,0.00013,23.4357]
[1777509476440,34.04,76037.58,0.0,-0.25891,0.00013,23.4255]
[1777509480169,34.04,76037.46,0.0,-0.25894,0.00013,23.42662]
[1777509480215,34.04,76037.46,0.0,-0.25894,0.00013,23.42662]
[1777509480493,34.04,76037.46,0.0,-0.25894,0.00013,23.42662]
[1777509480582,34.04,76042.17,0.0,-0.25832,0.00013,23.39922]
[1777509482597,34.04,76052.04,0.0,-0.25703,0.00013,23.34168]
[1777509482986,34.04,76052.04,0.0,-0.25703,0.00013,23.34168]
[1777509483027,34.04,76052.04,0.0,-0.25703,0.00013,23.34168]
[1777509483037,34.04,76052.04,0.0,-0.25703,0.00013,23.34168]
[1777509483386,34.04,76052.04,0.0,-0.25704,0.00013,23.34209]
[1777509484131,34.04,76052.04,0.0,-0.25704,0.00013,23.34209]
[1777509484729,34.04,76069.59,0.0,-0.25475,0.00013,23.23867]
[1777509487414,34.05,76071.17,0.0,-0.25456,0.00013,23.23005]
[1777509491605,34.05,76067.61,0.0,-0.25504,0.00013,23.25191]
[1777509491753,34.05,76067.61,0.0,-0.25504,0.00013,23.25191]
[1777509491767,34.05,76058.15,0.0,-0.25628,0.00013,23.30795]
[1777509492608,34.05,76058.15,0.0,-0.25628,0.00013,23.30795]
[1777509492737,34.05,76064.26,0.0,-0.25549,0.00013,23.27216]
[1777509492867,34.05,76064.26,0.0,-0.25549,0.00013,23.27216]
[1777509492922,34.05,76064.26,0.0,-0.25549,0.00013,23.27216]
[1777509493375,34.05,76064.26,0.0,-0.25549,0.00013,23.27216]
[1777509493423,34.05,76064.26,0.0,-0.25549,0.00013,23.27216]
[1777509493668,34.05,76064.26,0.0,-0.25549,0.00013,23.27216]
[1777509493766,34.05,76088.75,0.0,-0.25232,0.00013,23.12747]
[1777509494324,34.05,76088.75,0.0,-0.25232,0.00013,23.12747]
[1777509494432,34.05,76088.75,0.0,-0.25232,0.00013,23.12747]
[1777509494654,34.05,76088.75,0.0,-0.25232,0.00013,23.12747]
[1777509494674,34.05,76088.75,0.0,-0.25232,0.00013,23.12747]
[1777509494776,34.05,76085.24,0.0,-0.25278,0.00013,23.14865]
[1777509494877,34.05,76085.24,0.0,-0.25278,0.00013,23.14865]
[1777509495238,34.05,76085.24,0.0,-0.25278,0.00013,23.14865]
[1777509495405,34.05,76085.24,0.0,-0.25278,0.00013,23.14865]
[1777509495477,34.05,76068.4,0.0,-0.25497,0.00013,23.24872]
[1777509496712,34.06,76058.59,0.0,-0.25626,0.00013,23.30682]
[1777509497473,34.06,76058.59,0.0,-0.25626,0.00013,23.30682]
[1777509497693,34.06,76058.59,0.0,-0.25626,0.00013,23.30682]
[1777509497752,34.06,76061.89,0.0,-0.25582,0.00013,23.28739]
[1777509498312,34.06,76061.89,0.0,-0.25582,0.00013,23.28739]
[1777509498328,34.06,76061.89,0.0,-0.25582,0.00013,23.28739]
[1777509498334,34.06,76061.89,0.0,-0.25582,0.00013,23.28739]
[1777509498493,34.06,76061.89,0.0,-0.25583,0.00013,23.28759]
[1777509498800,34.06,76061.89,0.0,-0.25583,0.00013,23.28759]
[1777509499500,34.06,76063.9,0.0,-0.25557,0.00013,23.27595]
[1777509504630,34.06,76068.84,0.0,-0.25495,0.00013,23.24775]
[1777509506456,34.06,76068.74,0.0,-0.25497,0.00013,23.24883]
[1777509506860,34.06,76069.27,0.0,-0.25491,0.00013,23.24593]
[1777509509251,34.06,76062.56,0.0,-0.25579,0.00013,23.28595]
[1777509512233,34.07,76063.49,0.0,-0.25566,0.00013,23.27757]
[1777509517252,34.07,76070.94,0.0,-0.25471,0.00013,23.23463]
[1777509523668,34.08,76059.14,0.0,-0.25628,0.00013,23.30561]
[1777509528704,34.08,76063.11,0.0,-0.25578,0.00013,23.28314]
[1777509533747,34.08,76070.21,0.0,-0.25488,0.00013,23.24237]
[1777509535462,34.08,76070.56,0.0,-0.25484,0.00013,23.24055]
[1777509535478,34.08,76070.56,0.0,-0.25484,0.00013,23.24055]
[1777509536713,34.08,76070.15,0.0,-0.2549,0.00013,23.24323]
[1777509537313,34.09,76072.75,0.0,-0.25456,0.00013,23.22813]
[1777509537773,34.09,76072.75,0.0,-0.25457,0.00013,23.22839]
[1777509539253,34.09,76074.05,0.0,-0.25441,0.00013,23.22099]
[1777509539560,34.09,76074.05,0.0,-0.25441,0.00013,23.22099]
[1777509539817,34.09,76074.05,0.0,-0.25441,0.00013,23.22099]
[1777509539787,34.09,76080.74,0.0,-0.25355,0.00013,23.18201]
[1777509542200,34.09,76088.13,0.0,-0.2526,0.00013,23.13856]
[1777509542808,34.09,76089.53,0.0,-0.25243,0.00013,23.13062]
[1777509542909,34.09,76089.53,0.0,-0.25243,0.00013,23.13062]
[1777509543539,34.09,76089.53,0.0,-0.25243,0.00013,23.13062]
[1777509543815,34.09,76096.69,0.0,-0.25151,0.00013,23.08839]
[1777509548314,34.1,76107.04,0.0,-0.25022,0.00013,23.02888]
[1777509551810,34.1,76107.29,0.0,-0.2502,0.00013,23.02786]
[1777509551819,34.11,76106.6,0.0,-0.25031,0.00013,23.03293]
[1777509552049,34.11,76096.57,0.0,-0.2516,0.00013,23.09276]
[1777509554515,34.11,76085.58,0.0,-0.25305,0.00013,23.15924]
[1777509557183,34.11,76095.69,0.0,-0.25176,0.00013,23.10018]
[1777509562954,34.12,76089.06,0.0,-0.25266,0.00013,23.14151]
[1777509564629,34.12,76089.06,0.0,-0.25266,0.00013,23.14151]
[1777509564699,34.12,76089.06,0.0,-0.25266,0.00013,23.14151]
[1777509564801,34.12,76089.06,0.0,-0.25266,0.00013,23.14151]
[1777509564743,34.12,76089.88,0.0,-0.25257,0.00013,23.13739]
[1777509564897,34.12,76089.88,0.0,-0.25257,0.00013,23.13739]
[1777509564940,34.12,76089.88,0.0,-0.25257,0.00013,23.13739]
[1777509565710,34.12,76098.16,0.0,-0.2515,0.00013,23.08855]
[1777509566036,34.12,76098.16,0.0,-0.2515,0.00013,23.08855]
[1777509566420,34.12,76098.16,0.0,-0.2515,0.00013,23.08855]
[1777509566808,34.12,76098.16,0.0,-0.2515,0.00013,23.08855]
[1777509572306,34.13,76099.63,0.0,-0.25134,0.00013,23.07852]
[1777509578059,34.14,76100.09,0.0,-0.25132,0.00013,23.07787]
[1777509582278,34.14,76102.98,0.0,-0.25097,0.00013,23.06171]
[1777509582319,34.14,76102.98,0.0,-0.25097,0.00013,23.06171]
[1777509582632,34.14,76102.98,0.0,-0.25097,0.00013,23.06171]
[1777509582821,34.14,76102.98,0.0,-0.25097,0.00013,23.06171]
[1777509582874,34.15,76107.87,0.0,-0.25036,0.00013,23.03325]
[1777509583393,34.15,76107.87,0.0,-0.25036,0.00013,23.03325]
[1777509583532,34.15,76107.87,0.0,-0.25036,0.00013,23.03325]
[1777509583720,34.15,76107.87,0.0,-0.25036,0.00013,23.03325]
[1777509583842,34.15,76107.87,0.0,-0.25036,0.00013,23.03325]
[1777509583869,34.15,76121.92,0.0,-0.24856,0.00013,22.94957]
[1777509584590,34.15,76121.92,0.0,-0.24856,0.00013,22.94957]
[1777509584630,34.15,76121.92,0.0,-0.24856,0.00013,22.94957]
[1777509584838,34.15,76121.92,0.0,-0.24856,0.00013,22.94957]
[1777509584847,34.15,76121.92,0.0,-0.24856,0.00013,22.94957]
[1777509584857,34.15,76121.92,0.0,-0.24856,0.00013,22.94957]
[1777509584721,34.15,76126.41,0.0,-0.248,0.00013,22.9231]
[1777509585638,34.15,76121.04,0.0,-0.24869,0.00013,22.95575]
[1777509590841,34.15,76117.78,0.0,-0.24914,0.00013,22.97656]
[1777509592209,34.16,76120.31,0.0,-0.24883,0.00013,22.9623]
[1777509592882,34.16,76120.31,0.0,-0.24883,0.00013,22.9623]
[1777509593165,34.16,76121.48,0.0,-0.2487,0.00013,22.95618]
[1777509594436,34.16,76136.58,0.0,-0.24679,0.00013,22.86628]
[1777509597235,34.16,76137.08,0.0,-0.24673,0.00013,22.86369]
[1777509597297,34.17,76131.46,0.0,-0.24747,0.00013,22.89844]
[1777509603019,34.17,76134.39,0.0,-0.24713,0.00013,22.88253]
[1777509603067,34.17,76134.39,0.0,-0.24713,0.00013,22.88253]
[1777509603502,34.18,76124.63,0.0,-0.24839,0.00013,22.94201]
[1777509606247,34.18,76116.71,0.0,-0.24943,0.00013,22.99043]
[1777509606328,34.18,76116.02,0.0,-0.24952,0.00013,22.99498]
[1777509611795,34.19,76113.17,0.0,-0.24992,0.00013,23.01361]
[1777509612123,34.19,76111.94,0.0,-0.25009,0.00013,23.02133]
[1777509612317,34.19,76111.94,0.0,-0.25009,0.00013,23.02133]
[1777509612398,34.19,76104.85,0.0,-0.25101,0.00013,23.06394]
[1777509614572,34.19,76099.1,0.0,-0.25175,0.00013,23.09848]
[1777509614609,34.19,76099.1,0.0,-0.25175,0.00013,23.09848]
[1777509614612,34.19,76099.1,0.0,-0.25175,0.00013,23.09848]
[1777509614719,34.19,76094.78,0.0,-0.25232,0.00013,23.12443]
[1777509616337,34.19,76094.78,0.0,-0.25232,0.00013,23.12471]
[1777509616433,34.19,76089.72,0.0,-0.25298,0.00013,23.15502]
[1777509620861,34.2,76087.83,0.0,-0.25325,0.00013,23.16719]
[1777509621362,34.2,76092.04,0.0,-0.25272,0.00013,23.14293]
[1777509625130,34.2,76093.38,0.0,-0.25257,0.00013,23.13607]
[1777509626498,34.2,76093.38,0.0,-0.25257,0.00013,23.13646]
[1777509631697,34.21,76094.85,0.0,-0.25242,0.00013,23.1295]
[1777509631799,34.21,76095.03,0.0,-0.25238,0.00013,23.12536]
[1777509637474,34.22,76090.6,0.0,-0.253,0.00013,23.15366]
[1777509642509,34.22,76093.05,0.0,-0.25272,0.00013,23.14081]
[1777509643011,34.22,76093.05,0.0,-0.25272,0.00013,23.14081]
[1777509643788,34.23,76089.33,0.0,-0.25321,0.00013,23.16319]
[1777509647818,34.23,76101.22,0.0,-0.2517,0.00013,23.0943]
[1777509652085,34.24,76102.18,0.0,-0.25162,0.00013,23.09036]
[1777509652241,34.24,76102.18,0.0,-0.25162,0.00013,23.09036]
[1777509652579,34.24,76104.65,0.0,-0.25131,0.00013,23.07614]
[1777509655628,34.24,76109.99,0.0,-0.25064,0.00013,23.04514]
[1777509655703,34.24,76109.94,0.0,-0.25065,0.00013,23.0458]
[1777509657273,34.24,76109.94,0.0,-0.25065,0.00013,23.0458]
[1777509657615,34.25,76109.94,0.0,-0.25067,0.00013,23.04656]
[1777509658026,34.25,76109.94,0.0,-0.25067,0.00013,23.04656]
[1777509658621,34.25,76110.32,0.0,-0.25062,0.00013,23.04467]
[1777509659435,34.25,76110.32,0.0,-0.25062,0.00013,23.04467]
[1777509660274,34.25,76110.37,0.0,-0.25063,0.00013,23.04474]
[1777509660289,34.25,76110.37,0.0,-0.25063,0.00013,23.04474]
[1777509660469,34.25,76110.37,0.0,-0.25063,0.00013,23.04474]
[1777509660946,34.25,76111.37,0.0,-0.25051,0.00013,23.03916]
[1777509666677,34.26,76108.51,0.0,-0.25092,0.00013,23.05831]
[1777509671712,34.26,76108.28,0.0,-0.25098,0.00013,23.06131]
[1777509676747,34.27,76109.94,0.0,-0.2508,0.00013,23.05303]
[1777509681500,34.27,76110.29,0.0,-0.25078,0.00013,23.05222]
[1777509681589,34.27,76110.29,0.0,-0.25078,0.00013,23.05222]
[1777509681874,34.27,76110.29,0.0,-0.25078,0.00013,23.05222]
[1777509685158,34.28,76120.93,0.0,-0.24944,0.00013,22.99022]
[1777509686775,34.28,76123.06,0.0,-0.24918,0.00013,22.9779]
[1777509687184,34.28,76126.02,0.0,-0.24881,0.00013,22.96064]
[1777509687206,34.28,76126.02,0.0,-0.24881,0.00013,22.96064]
[1777509687715,34.28,76126.02,0.0,-0.24881,0.00013,22.96064]
[1777509687830,34.28,76124.71,0.0,-0.24899,0.00013,22.96887]
[1777509689207,34.28,76124.71,0.0,-0.24899,0.00013,22.96929]
[1777509689838,34.28,76117.65,0.0,-0.24991,0.00013,23.01177]
[1777509694874,34.29,76115.05,0.0,-0.25025,0.00013,23.0255]
[1777509699910,34.3,76120.35,0.0,-0.24961,0.00013,22.99562]
[1777509704365,34.3,76117.32,0.0,-0.25002,0.00013,23.01509]
[1777509704943,34.3,76113.99,0.0,-0.25046,0.00013,23.03522]
[1777509709978,34.31,76113.75,0.0,-0.25052,0.00013,23.03811]
[1777509712031,34.31,76116.56,0.0,-0.25017,0.00013,23.02203]
[1777509712999,34.31,76117.1,0.0,-0.25011,0.00013,23.01914]
[1777509714682,34.31,76117.94,0.0,-0.25001,0.00013,23.01446]
[1777509714816,34.31,76117.94,0.0,-0.25001,0.00013,23.01446]
[1777509714848,34.31,76117.94,0.0,-0.25001,0.00013,23.01446]
[1777509714894,34.31,76118.74,0.0,-0.24991,0.00013,23.01003]
[1777509715946,34.31,76118.74,0.0,-0.24991,0.00013,23.01003]
[1777509717527,34.31,76123.09,0.0,-0.24936,0.00013,22.98448]
[1777509717601,34.32,76122.99,0.0,-0.24939,0.00013,22.98579]
[1777509720892,34.32,76122.94,0.0,-0.24941,0.00013,22.98683]
[1777509720938,34.32,76120.69,0.0,-0.24971,0.00013,23.00095]
[1777509721327,34.32,76120.69,0.0,-0.24971,0.00013,23.00095]
[1777509721334,34.32,76120.69,0.0,-0.24971,0.00013,23.00095]
[1777509721886,34.32,76113.73,0.0,-0.2506,0.00013,23.04229]
[1777509722641,34.32,76113.73,0.0,-0.2506,0.00013,23.04229]
[1777509722738,34.32,76102.44,0.0,-0.25206,0.00013,23.10944]
[1777509723270,34.32,76102.44,0.0,-0.25206,0.00013,23.10944]
[1777509723656,34.32,76102.44,0.0,-0.25206,0.00013,23.10944]
[1777509723757,34.32,76098.47,0.0,-0.25258,0.00013,23.13321]
[1777509729656,34.33,76093.73,0.0,-0.25321,0.00013,23.16243]
[1777509729981,34.33,76101.76,0.0,-0.25219,0.00013,23.11573]
[1777509732307,34.33,76099.08,0.0,-0.25254,0.00013,23.13186]
[1777509734138,34.33,76088.79,0.0,-0.25388,0.00013,23.19304]
[1777509734217,34.33,76088.79,0.0,-0.25388,0.00013,23.19304]
[1777509735824,34.33,76083.54,0.0,-0.25456,0.00013,23.2241]
[1777509735966,34.33,76080.88,0.0,-0.25492,0.00013,23.2401]
[1777509736185,34.33,76080.88,0.0,-0.25492,0.00013,23.2401]
[1777509739473,34.34,76079.73,0.0,-0.25507,0.00013,23.24723]
[1777509740001,34.34,76079.73,0.0,-0.25507,0.00013,23.24723]
[1777509739722,34.34,76077.2,0.0,-0.2554,0.00013,23.26223]
[1777509740210,34.34,76077.2,0.0,-0.25541,0.00013,23.26241]
[1777509741218,34.34,76068.04,0.0,-0.2566,0.00013,23.3161]
[1777509742136,34.34,76068.04,0.0,-0.2566,0.00013,23.3161]
[1777509742230,34.34,76065.14,0.0,-0.25698,0.00013,23.33318]
[1777509745646,34.34,76064.63,0.0,-0.25705,0.00013,23.33651]
[1777509745655,34.34,76064.63,0.0,-0.25705,0.00013,23.33651]
[1777509746036,34.34,76065.33,0.0,-0.25697,0.00013,23.33273]
[1777509750010,34.34,76051.48,0.0,-0.25877,0.00013,23.41348]
[1777509750412,34.34,76051.48,0.0,-0.25877,0.00013,23.41348]
[1777509751001,34.34,76051.48,0.0,-0.25877,0.00013,23.41348]
[1777509750605,34.34,76050.73,0.0,-0.25887,0.00013,23.41782]
[1777509751594,34.34,76050.73,0.0,-0.25887,0.00013,23.41782]
[1777509751958,34.34,76050.73,0.0,-0.25887,0.00013,23.41782]
[1777509752011,34.34,76037.82,0.0,-0.26054,0.00013,23.48891]
[1777509752498,34.34,76037.82,0.0,-0.26054,0.00013,23.48891]
[1777509752562,34.34,76037.56,0.0,-0.26057,0.00013,23.49041]
[1777509754021,34.34,76037.56,0.0,-0.26057,0.00013,23.49041]
[1777509754062,34.34,76040.01,0.0,-0.26025,0.00013,23.4763]
[1777509755432,34.34,76040.01,0.0,-0.26025,0.00013,23.4763]
[1777509755506,34.34,76040.15,0.0,-0.26023,0.00013,23.47552]
[1777509756624,34.34,76040.15,0.0,-0.26023,0.00013,23.47552]
[1777509756722,34.34,76039.68,0.0,-0.26029,0.00013,23.47825]
[1777509760003,34.34,76039.68,0.0,-0.26029,0.00013,23.4783]
[1777509760159,34.34,76038.49,0.0,-0.26045,0.00013,23.48518]
[1777509760761,34.34,76038.49,0.0,-0.26045,0.00013,23.48518]
[1777509760862,34.34,76029.88,0.0,-0.26158,0.00013,23.53471]
[1777509764611,34.34,76025.44,0.0,-0.26216,0.00013,23.56013]
[1777509764851,34.34,76026.95,0.0,-0.26196,0.00013,23.55143]
[1777509765996,34.34,76026.95,0.0,-0.26196,0.00013,23.55143]
[1777509766017,34.34,76026.95,0.0,-0.26196,0.00013,23.55143]
[1777509766076,34.34,76024.85,0.0,-0.26223,0.00013,23.56343]
[1777509771429,34.34,76021.58,0.0,-0.26266,0.00013,23.58187]
[1777509774329,34.34,76020.18,0.0,-0.26284,0.00013,23.58977]
[1777509774704,34.34,76020.18,0.0,-0.26284,0.00013,23.58977]
[1777509774777,34.34,76013.07,0.0,-0.26377,0.00013,23.6303]
[1777509775660,34.34,76013.07,0.0,-0.26377,0.00013,23.6303]
[1777509775709,34.34,76006.99,0.0,-0.26457,0.00013,23.66485]
[1777509778336,34.34,76003.86,0.0,-0.265,0.00013,23.68322]
[1777509779035,34.34,76003.86,0.0,-0.265,0.00013,23.68322]
[1777509779631,34.34,75997.42,0.0,-0.26585,0.00013,23.71999]
[1777509781694,34.35,76003.17,0.0,-0.2651,0.00013,23.68783]
[1777509782067,34.35,76003.17,0.0,-0.2651,0.00013,23.68783]
[1777509781735,34.35,76010.04,0.0,-0.26419,0.00013,23.64863]
[1777509782462,34.35,76010.04,0.0,-0.26419,0.00013,23.64863]
[1777509783208,34.34,76016.17,0.0,-0.26338,0.00013,23.61356]
[1777509783574,34.34,76016.17,0.0,-0.26338,0.00013,23.61356]
[1777509784240,34.34,76017.2,0.0,-0.26325,0.00013,23.60759]
[1777509784836,34.34,76017.2,0.0,-0.26325,0.00013,23.60759]
[1777509784932,34.34,76016.02,0.0,-0.2634,0.00013,23.61427]
[1777509786797,34.34,76016.02,0.0,-0.2634,0.00013,23.61422]
[1777509786915,34.34,76016.02,0.0,-0.2634,0.00013,23.61422]
[1777509786977,34.34,76014.73,0.0,-0.26357,0.00013,23.62152]
[1777509788885,34.34,76014.73,0.0,-0.26357,0.00013,23.62145]
[1777509788899,34.34,76014.73,0.0,-0.26357,0.00013,23.62145]
[1777509789101,34.34,76011.26,0.0,-0.26403,0.00013,23.64155]
[1777509790448,34.35,76011.26,0.0,-0.26404,0.00013,23.64187]
[1777509794139,34.35,76003.81,0.0,-0.26504,0.00013,23.68532]
[1777509796145,34.35,75998.89,0.0,-0.26571,0.00013,23.71393]
[1777509796949,34.35,75998.89,0.0,-0.26571,0.00013,23.71393]
[1777509797050,34.35,75998.49,0.0,-0.26577,0.00013,23.71641]
[1777509797877,34.35,75998.49,0.0,-0.26577,0.00013,23.71641]
[1777509799471,34.35,75998.79,0.0,-0.26573,0.00013,23.71492]
[1777509801980,34.36,75997.6,0.0,-0.2659,0.00013,23.72207]
[1777509802029,34.36,75997.6,0.0,-0.2659,0.00013,23.72207]
[1777509803025,34.36,75999.15,0.0,-0.2657,0.00013,23.7135]
[1777509803652,34.36,76006.81,0.0,-0.26469,0.00013,23.67027]
[1777509805382,34.36,76009.42,0.0,-0.26435,0.00013,23.65548]
[1777509805497,34.36,76009.42,0.0,-0.26435,0.00013,23.65548]
[1777509805541,34.36,76009.42,0.0,-0.26435,0.00013,23.65548]
[1777509805660,34.36,76009.42,0.0,-0.26435,0.00013,23.65548]
[1777509805758,34.36,76009.42,0.0,-0.26435,0.00013,23.65548]
[1777509805850,34.36,76016.26,0.0,-0.26345,0.00013,23.61679]
[1777509807079,34.36,76016.26,0.0,-0.26345,0.00013,23.61679]
[1777509807248,34.36,76016.26,0.0,-0.26345,0.00013,23.61677]
[1777509808096,34.36,76016.26,0.0,-0.26345,0.00013,23.61677]
[1777509808110,34.36,76023.57,0.0,-0.2625,0.00013,23.57507]
[1777509809098,34.36,76023.57,0.0,-0.2625,0.00013,23.57507]
[1777509809696,34.36,76031.66,0.0,-0.26144,0.00013,23.52884]
[1777509812441,34.36,76030.01,0.0,-0.26164,0.00013,23.53522]
[1777509812717,34.36,76028.88,0.0,-0.26179,0.00013,23.54186]
[1777509814155,34.36,76028.67,0.0,-0.26182,0.00013,23.54322]
[1777509814732,34.36,76028.67,0.0,-0.26183,0.00013,23.54337]
[1777509817071,34.36,76027.84,0.0,-0.26194,0.00013,23.54829]
[1777509817753,34.36,76023.93,0.0,-0.26246,0.00013,23.57097]
[1777509819932,34.37,76027.42,0.0,-0.262,0.00013,23.55113]
[1777509820033,34.37,76028.45,0.0,-0.26187,0.00013,23.54538]
[1777509821166,34.37,76027.87,0.0,-0.26195,0.00013,23.54865]
[1777509821174,34.37,76027.87,0.0,-0.26195,0.00013,23.54865]
[1777509821781,34.37,76027.87,0.0,-0.26195,0.00013,23.54865]
[1777509823676,34.37,76028.09,0.0,-0.26192,0.00013,23.54737]
[1777509823795,34.37,76029.39,0.0,-0.26175,0.00013,23.5399]
[1777509827731,34.37,76027.81,0.0,-0.26195,0.00013,23.54892]
[1777509827771,34.37,76027.81,0.0,-0.26195,0.00013,23.54892]
[1777509829339,34.37,76028.13,0.0,-0.26191,0.00013,23.54707]
[1777509829438,34.37,76026.87,0.0,-0.26208,0.00013,23.55429]
[1777509834876,34.36,76026.73,0.0,-0.26209,0.00013,23.55505]
[1777509840009,34.36,76026.72,0.0,-0.26209,0.00013,23.55506]
[1777509842460,34.36,76035.68,0.0,-0.26092,0.00013,23.50364]
[1777509844621,34.36,76040.69,0.0,-0.26027,0.00013,23.47486]
[1777509844682,34.36,76040.69,0.0,-0.26027,0.00013,23.47486]
[1777509844687,34.36,76040.69,0.0,-0.26027,0.00013,23.47486]
[1777509845053,34.37,76036.59,0.0,-0.2608,0.00013,23.49852]
[1777509850569,34.37,76035.07,0.0,-0.26101,0.00013,23.50762]
[1777509854424,34.37,76032.17,0.0,-0.26139,0.00013,23.52446]
[1777509855628,34.37,76033.89,0.0,-0.26117,0.00013,23.51465]
[1777509856023,34.37,76033.89,0.0,-0.26117,0.00013,23.51465]
[1777509858224,34.37,76033.98,0.0,-0.26116,0.00013,23.51423]
[1777509864080,34.37,76035.84,0.0,-0.26092,0.00013,23.50389]
[1777509869113,34.37,76034.15,0.0,-0.26115,0.00013,23.514]
[1777509874148,34.37,76037.47,0.0,-0.26071,0.00013,23.49185]
[1777509875776,34.37,76037.74,0.0,-0.26068,0.00013,23.49051]
[1777509881198,34.38,76037.31,0.0,-0.26076,0.00013,23.49423]
[1777509887040,34.38,76045.87,0.0,-0.25966,0.00013,23.44575]
[1777509892275,34.38,76047.35,0.0,-0.25948,0.00013,23.43793]
[1777509898084,34.38,76048.7,0.0,-0.25932,0.00013,23.4306]
[1777509898804,34.39,76054.17,0.0,-0.25861,0.00013,23.39925]
[1777509900175,34.39,76056.98,0.0,-0.25824,0.00013,23.38299]
[1777509900482,34.39,76058.07,0.0,-0.25811,0.00013,23.377]
[1777509902676,34.39,76059.04,0.0,-0.25799,0.00013,23.37154]
[1777509902704,34.39,76059.04,0.0,-0.25799,0.00013,23.37154]
[1777509902913,34.39,76059.04,0.0,-0.25799,0.00013,23.37154]
[1777509902945,34.39,76068.54,0.0,-0.25676,0.00013,23.31655]
[1777509903968,34.39,76068.54,0.0,-0.25676,0.00013,23.31655]
[1777509905456,34.39,76068.87,0.0,-0.25673,0.00013,23.31507]
[1777509906226,34.39,76068.94,0.0,-0.25672,0.00013,23.31488]
[1777509906246,34.39,76068.94,0.0,-0.25672,0.00013,23.31488]
[1777509907066,34.39,76069.19,0.0,-0.25669,0.00013,23.31365]
[1777509908246,34.39,76069.19,0.0,-0.2567,0.00013,23.31386]
[1777509909106,34.39,76069.19,0.0,-0.2567,0.00013,23.31386]
[1777509909123,34.39,76069.19,0.0,-0.2567,0.00013,23.31386]
[1777509909207,34.39,76067.64,0.0,-0.2569,0.00013,23.32308]
[1777509909282,34.39,76067.64,0.0,-0.2569,0.00013,23.32308]
[1777509910275,34.39,76067.85,0.0,-0.25688,0.00013,23.32186]
[1777509910402,34.39,76067.85,0.0,-0.25688,0.00013,23.32226]
[1777509916070,34.4,76065.81,0.0,-0.25717,0.00013,23.33495]
[1777509916345,34.4,76065.59,0.0,-0.2572,0.00013,23.33659]
[1777509916446,34.4,76066.22,0.0,-0.25712,0.00013,23.33293]
[1777509920672,34.4,76066.8,0.0,-0.25706,0.00013,23.33009]
[1777509920719,34.4,76066.8,0.0,-0.25706,0.00013,23.33009]
[1777509921211,34.4,76066.8,0.0,-0.25706,0.00013,23.33009]
[1777509921636,34.4,76075.86,0.0,-0.25589,0.00013,23.27772]
[1777509927524,34.41,76082.58,0.0,-0.25506,0.00013,23.23996]
[1777509932527,34.41,76084.01,0.0,-0.25487,0.00013,23.22922]
[1777509935465,34.41,76087.81,0.0,-0.2544,0.00013,23.20779]
[1777509935497,34.41,76087.81,0.0,-0.2544,0.00013,23.20779]
[1777509935607,34.41,76087.81,0.0,-0.2544,0.00013,23.20779]
[1777509935636,34.41,76087.81,0.0,-0.2544,0.00013,23.20779]
[1777509935739,34.41,76096.12,0.0,-0.25334,0.00013,23.15938]
[1777509940159,34.42,76108.95,0.0,-0.25172,0.00013,23.08524]
[1777509940312,34.42,76108.95,0.0,-0.25172,0.00013,23.08524]
[1777509941249,34.42,76108.95,0.0,-0.25172,0.00013,23.08524]
[1777509942660,34.42,76113.14,0.0,-0.2512,0.00013,23.06118]
[1777509943182,34.42,76113.91,0.0,-0.25111,0.00013,23.05738]
[1777509946693,34.43,76109.71,0.0,-0.25167,0.00013,23.08293]
[1777509946794,34.43,76109.37,0.0,-0.25172,0.00013,23.08529]
[1777509952695,34.44,76112.96,0.0,-0.2513,0.00013,23.06622]
[1777509955663,34.44,76114.13,0.0,-0.25117,0.00013,23.06003]
[1777509955675,34.44,76114.13,0.0,-0.25117,0.00013,23.06003]
[1777509956332,34.44,76114.83,0.0,-0.25108,0.00013,23.05625]
[1777509956349,34.44,76114.83,0.0,-0.25108,0.00013,23.05625]
[1777509958028,34.44,76114.83,0.0,-0.25109,0.00013,23.05661]
[1777509958084,34.44,76114.83,0.0,-0.25109,0.00013,23.05661]
[1777509958393,34.44,76115.76,0.0,-0.25098,0.00013,23.05148]
[1777509958523,34.44,76115.76,0.0,-0.25098,0.00013,23.05148]
[1777509958738,34.44,76116.0,0.0,-0.25096,0.00013,23.05042]
[1777509963868,34.45,76123.98,0.0,-0.24997,0.00013,23.00485]
[1777509969815,34.46,76127.57,0.0,-0.24958,0.00013,22.98656]
[1777509970357,34.46,76127.57,0.0,-0.24958,0.00013,22.98656]
[1777509971190,34.46,76127.57,0.0,-0.24958,0.00013,22.98656]
[1777509970824,34.46,76128.24,0.0,-0.2495,0.00013,22.98303]
[1777509971544,34.46,76128.24,0.0,-0.2495,0.00013,22.98303]
[1777509972526,34.46,76130.65,0.0,-0.2492,0.00013,22.96909]
[1777509977874,34.47,76130.19,0.0,-0.2493,0.00013,22.97396]
[1777509982948,34.48,76131.1,0.0,-0.24922,0.00013,22.97034]
[1777509988950,34.48,76132.05,0.0,-0.24915,0.00013,22.96683]
[1777509993984,34.49,76130.82,0.0,-0.24932,0.00013,22.97248]
[1777509999020,34.5,76129.59,0.0,-0.24951,0.00013,22.98157]
[1777510004056,34.5,76132.23,0.0,-0.24921,0.00013,22.9677]
[1777510009090,34.51,76130.56,0.0,-0.24946,0.00013,22.97946]
[1777510011941,34.51,76131.04,0.0,-0.24942,0.00013,22.97738]
[1777510013551,34.51,76129.36,0.0,-0.24965,0.00013,22.98846]
[1777510013564,34.51,76129.36,0.0,-0.24965,0.00013,22.98846]
[1777510018584,34.52,76129.29,0.0,-0.24969,0.00013,22.99039]
[1777510019636,34.52,76129.33,0.0,-0.2497,0.00013,22.99092]
[1777510019646,34.52,76129.33,0.0,-0.2497,0.00013,22.99092]
[1777510019678,34.52,76129.33,0.0,-0.2497,0.00013,22.99092]
[1777510020166,34.52,76129.33,0.0,-0.2497,0.00013,22.99092]
[1777510024121,34.53,76128.92,0.0,-0.24978,0.00013,22.99449]
[1777510029230,34.53,76130.29,0.0,-0.24965,0.00013,22.98877]
[1777510030111,34.53,76130.29,0.0,-0.24965,0.00013,22.98877]
[1777510032258,34.56,76135.47,0.0,-0.24916,0.00013,22.96608]
[1777510032542,34.58,76144.36,0.0,-0.24812,0.00013,22.91764]
[1777510033872,34.6,76146.43,0.0,-0.24797,0.00013,22.91104]
[1777510033903,34.6,76146.43,0.0,-0.24797,0.00013,22.91104]
[1777510034265,34.6,76151.82,0.0,-0.2473,0.00013,22.87955]
[1777510035597,34.62,76153.57,0.0,-0.24719,0.00013,22.87473]
[1777510036134,34.62,76153.57,0.0,-0.24719,0.00013,22.87473]
[1777510036791,34.62,76153.64,0.0,-0.24718,0.00013,22.87432]
[1777510036847,34.62,76153.64,0.0,-0.24718,0.00013,22.87432]
[1777510037509,34.63,76154.68,0.0,-0.24716,0.00013,22.87363]
[1777510037919,34.63,76154.68,0.0,-0.24716,0.00013,22.87363]
[1777510038295,34.65,76155.24,0.0,-0.24719,0.00013,22.87522]
[1777510043330,34.73,76155.75,0.0,-0.24759,0.00013,22.895]
[1777510046020,34.76,76155.7,0.0,-0.24777,0.00013,22.90375]
[1777510046037,34.76,76155.7,0.0,-0.24777,0.00013,22.90375]
[1777510046351,34.77,76151.97,0.0,-0.24831,0.00013,22.92953]
[1777510047625,34.78,76145.06,0.0,-0.24925,0.00013,22.97342]
[1777510047657,34.78,76145.06,0.0,-0.24925,0.00013,22.97342]
[1777510052769,34.82,76144.78,0.0,-0.24951,0.00013,22.98369]
[1777510058030,34.87,76148.92,0.0,-0.24923,0.00013,22.97118]
[1777510061330,34.89,76160.24,0.0,-0.24796,0.00013,22.91202]
[1777510062252,34.89,76160.24,0.0,-0.24796,0.00013,22.91202]
[1777510064777,34.89,76159.55,0.0,-0.24806,0.00013,22.91677]
[1777510064790,34.89,76159.55,0.0,-0.24806,0.00013,22.91677]
[1777510066290,34.89,76161.1,0.0,-0.24787,0.00013,22.9079]
[1777510066354,34.9,76160.84,0.0,-0.24791,0.00013,22.90991]
[1777510068368,34.9,76173.22,0.0,-0.24637,0.00012,22.83762]
[1777510072249,34.9,76172.32,0.0,-0.2465,0.00012,22.84357]
[1777510072279,34.9,76172.32,0.0,-0.2465,0.00012,22.84357]
[1777510072347,34.9,76172.37,0.0,-0.24651,0.00012,22.84392]
[1777510072951,34.9,76172.37,0.0,-0.24651,0.00012,22.84392]
[1777510073657,34.9,76177.25,0.0,-0.2459,0.00012,22.81513]
[1777510073757,34.9,76174.19,0.0,-0.24628,0.00012,22.83309]
[1777510076031,34.9,76172.57,0.0,-0.24649,0.00012,22.84298]
[1777510076165,34.9,76172.57,0.0,-0.24649,0.00012,22.84298]
[1777510076514,34.9,76171.88,0.0,-0.24658,0.00012,22.84737]
[1777510076789,34.9,76171.88,0.0,-0.24658,0.00012,22.84737]
[1777510076891,34.91,76176.43,0.0,-0.24602,0.00012,22.82086]
[1777510078533,34.91,76177.5,0.0,-0.24589,0.00012,22.81485]
[1777510079351,34.91,76175.53,0.0,-0.24613,0.00012,22.82642]
[1777510080253,34.91,76175.53,0.0,-0.24613,0.00012,22.82642]
[1777510084173,34.91,76184.33,0.0,-0.24504,0.00012,22.7743]
[1777510084276,34.91,76184.33,0.0,-0.24504,0.00012,22.7743]
[1777510084316,34.91,76184.33,0.0,-0.24504,0.00012,22.7743]
[1777510084315,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510084439,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510084708,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510084818,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510085172,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510085225,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510085350,34.91,76188.77,0.0,-0.24448,0.00012,22.74798]
[1777510085392,34.91,76204.42,0.0,-0.24255,0.00012,22.65501]
[1777510085594,34.91,76204.42,0.0,-0.24255,0.00012,22.65501]
[1777510085721,34.91,76204.42,0.0,-0.24255,0.00012,22.65501]
[1777510086074,34.91,76204.42,0.0,-0.24255,0.00012,22.65501]
[1777510086176,34.91,76204.42,0.0,-0.24255,0.00012,22.65501]
[1777510086300,34.91,76225.28,0.0,-0.23997,0.00012,22.53036]
[1777510086636,34.91,76225.28,0.0,-0.23998,0.00012,22.53042]
[1777510088861,34.91,76227.58,0.0,-0.23969,0.00012,22.51663]
[1777510094693,34.9,76221.81,0.0,-0.24039,0.00012,22.55075]
[1777510095738,34.9,76221.81,0.0,-0.24039,0.00012,22.55075]
[1777510096663,34.9,76220.94,0.0,-0.2405,0.00012,22.55584]
[1777510097050,34.9,76215.44,0.0,-0.24117,0.00012,22.58863]
[1777510102750,34.9,76219.92,0.0,-0.24062,0.00012,22.56154]
[1777510106898,34.9,76214.33,0.0,-0.2413,0.00012,22.59487]
[1777510106994,34.9,76214.24,0.0,-0.24131,0.00012,22.59544]
[1777510109381,34.9,76214.16,0.0,-0.24132,0.00012,22.59594]
[1777510109799,34.9,76220.2,0.0,-0.24058,0.00012,22.55979]
[1777510110900,34.9,76220.2,0.0,-0.24058,0.00012,22.55979]
[1777510111291,34.9,76222.31,0.0,-0.2403,0.00012,22.54364]
[1777510114179,34.9,76203.6,0.0,-0.24261,0.00012,22.65546]
[1777510120344,34.9,76199.92,0.0,-0.24307,0.00012,22.67773]
[1777510125367,34.91,76195.35,0.0,-0.24368,0.00012,22.7073]
[1777510126527,34.91,76200.07,0.0,-0.24311,0.00012,22.67964]
[1777510127101,34.91,76200.07,0.0,-0.24311,0.00012,22.67964]
[1777510127132,34.91,76200.07,0.0,-0.24311,0.00012,22.67964]
[1777510127264,34.91,76200.07,0.0,-0.24311,0.00012,22.67964]
[1777510127503,34.91,76214.93,0.0,-0.24128,0.00012,22.59148]
[1777510128277,34.91,76256.57,0.0,-0.23618,0.00012,22.34104]
[1777510128513,34.91,76256.57,0.0,-0.23618,0.00012,22.34104]
[1777510128585,34.91,76256.57,0.0,-0.23618,0.00012,22.34104]
[1777510128873,34.91,76256.57,0.0,-0.23618,0.00012,22.34104]
[1777510129103,34.91,76256.57,0.0,-0.23618,0.00012,22.34104]
[1777510129419,34.91,76256.57,0.0,-0.23618,0.00012,22.34104]
[1777510129416,34.91,76285.74,0.0,-0.23264,0.00012,22.16374]
[1777510129597,34.91,76285.74,0.0,-0.23264,0.00012,22.16374]
[1777510129674,34.91,76285.74,0.0,-0.23264,0.00012,22.16374]
[1777510130151,34.91,76285.74,0.0,-0.23264,0.00012,22.16374]
[1777510130187,34.91,76273.55,0.0,-0.23411,0.00012,22.23795]
[1777510130544,34.91,76273.55,0.0,-0.23411,0.00012,22.23795]
[1777510130587,34.91,76273.55,0.0,-0.23411,0.00012,22.23795]
[1777510131128,34.91,76273.55,0.0,-0.23411,0.00012,22.23795]
[1777510131370,34.91,76273.55,0.0,-0.23411,0.00012,22.23795]
[1777510131401,34.91,76252.41,0.0,-0.23668,0.00012,22.36615]
[1777510132227,34.91,76236.12,0.0,-0.23867,0.00012,22.46426]
[1777510133882,34.91,76236.12,0.0,-0.23867,0.00012,22.46426]
[1777510133932,34.91,76236.12,0.0,-0.23867,0.00012,22.46426]
[1777510133983,34.91,76229.96,0.0,-0.23943,0.00012,22.50122]
[1777510137253,34.91,76230.51,0.0,-0.23936,0.00012,22.49797]
[1777510138970,34.91,76224.95,0.0,-0.24004,0.00012,22.53116]
[1777510141430,34.91,76227.19,0.0,-0.23976,0.00012,22.5175]
[1777510141444,34.91,76227.72,0.0,-0.23969,0.00012,22.51426]
[1777510142699,34.91,76227.37,0.0,-0.23973,0.00012,22.5163]
[1777510143043,34.91,76227.37,0.0,-0.23973,0.00012,22.51624]
[1777510144778,34.91,76220.77,0.0,-0.24054,0.00012,22.55573]
[1777510144784,34.91,76220.77,0.0,-0.24054,0.00012,22.55573]
[1777510145398,34.91,76209.31,0.0,-0.24196,0.00012,22.62421]
[1777510145491,34.91,76209.31,0.0,-0.24196,0.00012,22.62421]
[1777510146021,34.91,76209.31,0.0,-0.24196,0.00012,22.62421]
[1777510146207,34.91,76209.31,0.0,-0.24196,0.00012,22.62421]
[1777510146388,34.91,76206.25,0.0,-0.24234,0.00012,22.64251]
[1777510147474,34.91,76206.25,0.0,-0.24234,0.00012,22.64251]
[1777510147496,34.91,76205.3,0.0,-0.24245,0.00012,22.64815]
[1777510147550,34.91,76205.3,0.0,-0.24245,0.00012,22.64815]
[1777510148179,34.91,76205.3,0.0,-0.24245,0.00012,22.64815]
[1777510148232,34.91,76204.0,0.0,-0.24261,0.00012,22.65586]
[1777510152214,34.91,76200.18,0.0,-0.24308,0.00012,22.67844]
[1777510153626,34.91,76204.56,0.0,-0.24254,0.00012,22.65217]
[1777510159157,34.91,76195.6,0.0,-0.24364,0.00012,22.70496]
[1777510164178,34.91,76195.68,0.0,-0.24362,0.00012,22.70407]
[1777510165940,34.91,76194.75,0.0,-0.24373,0.00012,22.70939]
[1777510171657,34.91,76185.32,0.0,-0.24491,0.00012,22.7633]
[1777510172479,34.91,76185.32,0.0,-0.24491,0.00012,22.7633]
[1777510172251,34.91,76183.35,0.0,-0.24516,0.00012,22.7753]
[1777510172705,34.91,76183.35,0.0,-0.24516,0.00012,22.7753]
[1777510173253,34.91,76183.35,0.0,-0.24516,0.00012,22.7753]
[1777510173343,34.91,76181.9,0.0,-0.24535,0.00012,22.78425]
[1777510175958,34.92,76180.53,0.0,-0.24553,0.00012,22.79308]
[1777510175990,34.92,76180.53,0.0,-0.24553,0.00012,22.79308]
[1777510176279,34.92,76180.38,0.0,-0.24556,0.00012,22.79432]
[1777510176554,34.92,76180.38,0.0,-0.24556,0.00012,22.79432]
[1777510179922,34.92,76185.15,0.0,-0.24499,0.00012,22.76726]
[1777510182203,34.92,76191.95,0.0,-0.24416,0.00012,22.72776]
[1777510182224,34.92,76191.95,0.0,-0.24416,0.00012,22.72776]
[1777510183835,34.93,76193.18,0.0,-0.24402,0.00012,22.72102]
[1777510183844,34.93,76193.18,0.0,-0.24402,0.00012,22.72102]
[1777510184335,34.93,76192.96,0.0,-0.24405,0.00012,22.72246]
[1777510186310,34.93,76193.3,0.0,-0.24401,0.00012,22.72058]
[1777510186516,34.93,76193.3,0.0,-0.24401,0.00012,22.72058]
[1777510190763,34.93,76194.07,0.0,-0.24392,0.00012,22.71659]
[1777510191945,34.93,76191.98,0.0,-0.24418,0.00012,22.72909]
[1777510192392,34.93,76188.65,0.0,-0.2446,0.00012,22.74892]
[1777510195166,34.93,76185.81,0.0,-0.24496,0.00012,22.76586]
[1777510195274,34.93,76185.81,0.0,-0.24496,0.00012,22.76586]
[1777510197620,34.93,76190.86,0.0,-0.24433,0.00012,22.73609]
[1777510197667,34.93,76190.86,0.0,-0.24433,0.00012,22.73609]
[1777510198084,34.93,76190.86,0.0,-0.24433,0.00012,22.73609]
[1777510198433,34.93,76193.97,0.0,-0.24395,0.00012,22.71774]
[1777510202229,34.93,76195.19,0.0,-0.2438,0.00012,22.71084]
[1777510202731,34.93,76192.17,0.0,-0.24418,0.00012,22.72885]
[1777510202785,34.93,76192.17,0.0,-0.24418,0.00012,22.72885]
[1777510202877,34.93,76192.17,0.0,-0.24418,0.00012,22.72885]
[1777510203471,34.93,76192.17,0.0,-0.24418,0.00012,22.72885]
[1777510203967,34.93,76192.51,0.0,-0.24414,0.00012,22.72692]
[1777510204213,34.93,76192.51,0.0,-0.24414,0.00012,22.72692]
[1777510204554,34.93,76206.69,0.0,-0.24238,0.00012,22.64266]
[1777510204576,34.93,76206.69,0.0,-0.24238,0.00012,22.64266]
[1777510205480,34.93,76206.69,0.0,-0.24238,0.00012,22.64266]
[1777510205595,34.93,76199.48,0.0,-0.24328,0.00012,22.68562]
[1777510206263,34.93,76199.48,0.0,-0.24328,0.00012,22.68562]
[1777510206490,34.93,76199.48,0.0,-0.24328,0.00012,22.6857]
[1777510207134,34.93,76199.48,0.0,-0.24328,0.00012,22.6857]
[1777510212245,34.93,76205.82,0.0,-0.2425,0.00012,22.64836]
[1777510213875,34.93,76206.52,0.0,-0.24242,0.00012,22.64436]
[1777510214328,34.93,76206.52,0.0,-0.24242,0.00012,22.64436]
[1777510214546,34.94,76205.46,0.0,-0.24255,0.00012,22.65083]
[1777510216196,34.94,76202.6,0.0,-0.24291,0.00012,22.6679]
[1777510218194,34.94,76202.03,0.0,-0.24298,0.00012,22.67134]
[1777510223609,34.94,76207.04,0.0,-0.24237,0.00012,22.64217]
[1777510224074,34.94,76207.04,0.0,-0.24237,0.00012,22.64217]
[1777510224128,34.94,76207.04,0.0,-0.24237,0.00012,22.64217]
[1777510224217,34.94,76207.04,0.0,-0.24237,0.00012,22.64217]
[1777510224239,34.94,76207.04,0.0,-0.24237,0.00012,22.64217]
[1777510224849,34.94,76206.57,0.0,-0.24243,0.00012,22.64507]
[1777510224865,34.94,76206.57,0.0,-0.24243,0.00012,22.64507]
[1777510226459,34.94,76211.67,0.0,-0.2418,0.00012,22.61482]
[1777510226630,34.94,76213.35,0.0,-0.2416,0.00012,22.60495]
[1777510231665,34.94,76211.31,0.0,-0.24184,0.00012,22.61436]
[1777510236702,34.94,76202.15,0.0,-0.24299,0.00012,22.66951]
[1777510241742,34.95,76201.66,0.0,-0.24306,0.00012,22.67287]
[1777510246773,34.95,76204.88,0.0,-0.24267,0.00012,22.65414]
[1777510251812,34.95,76211.53,0.0,-0.24187,0.00012,22.61566]
[1777510252915,34.95,76211.53,0.0,-0.24187,0.00012,22.61566]
[1777510256847,34.95,76200.22,0.0,-0.24328,0.00012,22.68378]
[1777510261909,34.95,76198.2,0.0,-0.24354,0.00012,22.69624]
[1777510263281,34.95,76198.2,0.0,-0.24354,0.00012,22.69624]
[1777510263335,34.95,76198.2,0.0,-0.24354,0.00012,22.69624]
[1777510265034,34.96,76203.18,0.0,-0.24293,0.00012,22.66686]
[1777510265062,34.96,76203.05,0.0,-0.24295,0.00012,22.66775]
[1777510270952,34.96,76202.39,0.0,-0.24306,0.00012,22.67338]
[1777510275986,34.96,76202.96,0.0,-0.24301,0.00012,22.67071]
[1777510281102,34.97,76201.44,0.0,-0.2432,0.00012,22.68013]
[1777510281121,34.97,76201.44,0.0,-0.2432,0.00012,22.68013]
[1777510281228,34.97,76201.44,0.0,-0.2432,0.00012,22.68013]
[1777510281284,34.97,76201.66,0.0,-0.24318,0.00012,22.67893]
[1777510287186,34.97,76198.24,0.0,-0.24361,0.00012,22.69973]
[1777510292468,34.97,76200.64,0.0,-0.2433,0.00012,22.68258]
[1777510294322,34.97,76199.65,0.0,-0.24343,0.00012,22.68887]
[1777510296533,34.97,76213.93,0.0,-0.24168,0.00012,22.60426]
[1777510301166,34.98,76204.54,0.0,-0.24286,0.00012,22.66139]
[1777510303677,34.98,76218.46,0.0,-0.24115,0.00012,22.57907]
[1777510305996,34.98,76224.47,0.0,-0.24042,0.00012,22.54332]
[1777510306017,34.98,76224.47,0.0,-0.24042,0.00012,22.54332]
[1777510307529,34.98,76224.73,0.0,-0.24039,0.00012,22.5418]
[1777510307627,34.98,76226.38,0.0,-0.24019,0.00012,22.53198]
[1777510312104,34.98,76228.9,0.0,-0.23988,0.00012,22.51708]
[1777510312327,34.98,76229.62,0.0,-0.23979,0.00012,22.51282]
[1777510313941,34.98,76229.92,0.0,-0.23976,0.00012,22.51103]
[1777510315948,34.98,76231.44,0.0,-0.23957,0.00012,22.50184]
[1777510317674,34.98,76232.41,0.0,-0.23945,0.00012,22.49603]
[1777510317726,34.98,76232.67,0.0,-0.23942,0.00012,22.49439]
[1777510321749,34.98,76232.36,0.0,-0.23945,0.00012,22.49617]
[1777510321767,34.98,76231.01,0.0,-0.23962,0.00012,22.50416]
[1777510322989,34.98,76231.01,0.0,-0.23962,0.00012,22.50416]
[1777510324560,34.98,76232.85,0.0,-0.23939,0.00012,22.49308]
[1777510325029,34.98,76235.21,0.0,-0.2391,0.00012,22.47884]
[1777510325557,34.98,76235.21,0.0,-0.2391,0.00012,22.47884]
[1777510325636,34.98,76238.17,0.0,-0.23874,0.00012,22.46108]
[1777510326546,34.98,76238.17,0.0,-0.23874,0.00012,22.46108]
[1777510326774,34.98,76238.17,0.0,-0.23874,0.00012,22.46108]
[1777510326948,34.98,76240.09,0.0,-0.2385,0.00012,22.44951]
[1777510327348,34.98,76240.09,0.0,-0.2385,0.00012,22.44951]
[1777510328407,34.98,76252.91,0.0,-0.23694,0.00012,22.37235]
[1777510330783,34.98,76248.53,0.0,-0.23747,0.00012,22.39878]
[1777510331381,34.98,76248.53,0.0,-0.23747,0.00012,22.39878]
[1777510331672,34.98,76245.41,0.0,-0.23785,0.00012,22.41761]
[1777510337558,34.98,76244.38,0.0,-0.23798,0.00012,22.42376]
[1777510337571,34.98,76244.91,0.0,-0.23791,0.00012,22.42055]
[1777510337916,34.98,76244.91,0.0,-0.23791,0.00012,22.42055]
[1777510339003,34.98,76244.91,0.0,-0.23791,0.00012,22.42053]
[1777510339747,34.98,76239.52,0.0,-0.23857,0.00012,22.45285]
[1777510340045,34.98,76239.52,0.0,-0.23857,0.00012,22.45285]
[1777510340704,34.98,76238.41,0.0,-0.2387,0.00012,22.45944]
[1777510342834,34.98,76234.56,0.0,-0.23917,0.00012,22.48239]
[1777510344096,34.98,76229.47,0.0,-0.23979,0.00012,22.51278]
[1777510344293,34.98,76229.47,0.0,-0.23979,0.00012,22.51278]
[1777510344675,34.98,76224.48,0.0,-0.2404,0.00012,22.54249]
[1777510344859,34.98,76224.48,0.0,-0.2404,0.00012,22.54249]
[1777510344904,34.98,76224.48,0.0,-0.2404,0.00012,22.54249]
[1777510346111,34.98,76224.48,0.0,-0.2404,0.00012,22.54249]
[1777510346489,34.98,76224.48,0.0,-0.2404,0.00012,22.54249]
[1777510346587,34.97,76229.29,0.0,-0.23981,0.00012,22.51356]
[1777510351623,34.97,76226.36,0.0,-0.24016,0.00012,22.53059]
[1777510354206,34.97,76225.49,0.0,-0.24024,0.00012,22.53192]
[1777510356083,34.97,76225.22,0.0,-0.24026,0.00012,22.5333]
[1777510356089,34.97,76225.22,0.0,-0.24026,0.00012,22.5333]
[1777510356252,34.97,76225.22,0.0,-0.24026,0.00012,22.5333]
[1777510356551,34.97,76223.26,0.0,-0.2405,0.00012,22.5449]
[1777510357028,34.97,76223.26,0.0,-0.2405,0.00012,22.5449]
[1777510362024,34.97,76217.45,0.0,-0.24121,0.00012,22.57944]
[1777510362593,34.97,76218.0,0.0,-0.24115,0.00012,22.57613]
[1777510367185,34.97,76219.96,0.0,-0.24091,0.00012,22.56445]
[1777510367450,34.97,76219.96,0.0,-0.24091,0.00012,22.56445]
[1777510368369,34.97,76219.95,0.0,-0.24091,0.00012,22.56452]
[1777510368634,34.97,76221.49,0.0,-0.24072,0.00012,22.55534]
[1777510373670,34.97,76228.91,0.0,-0.2398,0.00012,22.51076]
[1777510378706,34.97,76227.05,0.0,-0.24003,0.00012,22.52159]
[1777510380961,34.97,76226.81,0.0,-0.24005,0.00012,22.52294]
[1777510381022,34.97,76226.81,0.0,-0.24005,0.00012,22.52294]
[1777510381188,34.97,76226.81,0.0,-0.24005,0.00012,22.52294]
[1777510381498,34.97,76226.81,0.0,-0.24005,0.00012,22.52294]
[1777510381804,34.97,76242.13,0.0,-0.23818,0.00012,22.43098]
[1777510381881,34.97,76242.13,0.0,-0.23818,0.00012,22.43098]
[1777510381934,34.97,76242.13,0.0,-0.23818,0.00012,22.43098]
[1777510382482,34.97,76242.13,0.0,-0.23818,0.00012,22.43098]
[1777510382750,34.97,76242.13,0.0,-0.23818,0.00012,22.43098]
[1777510382735,34.97,76242.13,0.0,-0.23817,0.00012,22.4308]
[1777510383651,34.97,76242.13,0.0,-0.23817,0.00012,22.4308]
[1777510383742,34.97,76254.51,0.0,-0.23666,0.00012,22.35616]
[1777510384583,34.97,76254.51,0.0,-0.23666,0.00012,22.35616]
[1777510384750,34.97,76256.31,0.0,-0.23644,0.00012,22.34521]
[1777510387103,34.97,76258.14,0.0,-0.23621,0.00012,22.33399]
[1777510387113,34.97,76258.14,0.0,-0.23621,0.00012,22.33399]
[1777510388617,34.97,76259.33,0.0,-0.23607,0.00012,22.32672]
[1777510388780,34.97,76260.25,0.0,-0.23595,0.00012,22.32107]
[1777510389255,34.97,76260.25,0.0,-0.23595,0.00012,22.32107]
[1777510392188,34.97,76269.92,0.0,-0.23478,0.00012,22.26237]
[1777510394480,34.97,76271.81,0.0,-0.23455,0.00012,22.25082]
[1777510394493,34.97,76271.81,0.0,-0.23455,0.00012,22.25082]
[1777510394713,34.97,76271.81,0.0,-0.23455,0.00012,22.25082]
[1777510394821,34.97,76270.88,0.0,-0.23466,0.00012,22.25643]
[1777510397840,34.97,76282.61,0.0,-0.23324,0.00012,22.18519]
[1777510400249,34.97,76280.22,0.0,-0.23353,0.00012,22.19976]
[1777510400829,34.97,76280.22,0.0,-0.23353,0.00012,22.19976]
[1777510400850,34.97,76280.22,0.0,-0.23353,0.00012,22.19976]
[1777510400892,34.97,76276.66,0.0,-0.23396,0.00012,22.22141]
[1777510405899,34.96,76274.67,0.0,-0.2342,0.00012,22.23341]
[1777510409623,34.96,76274.6,0.0,-0.23421,0.00012,22.2338]
[1777510409783,34.96,76274.6,0.0,-0.23421,0.00012,22.2338]
[1777510411166,34.96,76286.67,0.0,-0.23272,0.00012,22.1567]
[1777510412159,34.96,76286.67,0.0,-0.23272,0.00012,22.1567]
[1777510412185,34.96,76286.67,0.0,-0.23272,0.00012,22.1567]
[1777510412445,34.96,76286.67,0.0,-0.23272,0.00012,22.1567]
[1777510413006,34.96,76287.24,0.0,-0.23265,0.00012,22.15311]
[1777510413208,34.96,76287.24,0.0,-0.23265,0.00012,22.15311]
[1777510413304,34.96,76287.88,0.0,-0.23257,0.00012,22.14909]
[1777510418662,34.96,76284.46,0.0,-0.23297,0.00012,22.16936]
[1777510423287,34.96,76285.3,0.0,-0.23287,0.00012,22.16388]
[1777510428394,34.96,76276.5,0.0,-0.23392,0.00012,22.21705]
[1777510431199,34.96,76274.71,0.0,-0.23413,0.00012,22.22773]
[1777510431271,34.96,76274.71,0.0,-0.23413,0.00012,22.22773]
[1777510431281,34.96,76274.71,0.0,-0.23413,0.00012,22.22773]
[1777510432122,34.96,76274.14,0.0,-0.2342,0.00012,22.23107]
[1777510433294,34.96,76273.25,0.0,-0.23431,0.00012,22.23642]
[1777510433304,34.96,76273.25,0.0,-0.23431,0.00012,22.23642]
[1777510433670,34.96,76273.25,0.0,-0.23431,0.00012,22.23642]
[1777510435169,34.96,76273.98,0.0,-0.23422,0.00012,22.23192]
[1777510435310,34.96,76273.98,0.0,-0.23422,0.00012,22.23192]
[1777510435411,34.96,76272.29,0.0,-0.23442,0.00012,22.24213]
[1777510441612,34.96,76271.99,0.0,-0.23445,0.00012,22.24366]
[1777510442361,34.96,76273.3,0.0,-0.23429,0.00012,22.23567]
[1777510443811,34.96,76273.54,0.0,-0.23426,0.00012,22.23416]
[1777510444845,34.96,76273.76,0.0,-0.23424,0.00012,22.23276]
[1777510444876,34.96,76273.76,0.0,-0.23424,0.00012,22.23276]
[1777510445442,34.96,76273.76,0.0,-0.23424,0.00012,22.23276]
[1777510445450,34.96,76273.76,0.0,-0.23424,0.00012,22.23276]
[1777510445544,34.96,76280.03,0.0,-0.23348,0.00012,22.19462]
[1777510447766,34.96,76280.03,0.0,-0.23348,0.00012,22.19462]
[1777510447798,34.96,76279.94,0.0,-0.23349,0.00012,22.19517]
[1777510450834,34.96,76281.2,0.0,-0.23334,0.00012,22.18754]
[1777510450909,34.96,76280.8,0.0,-0.23338,0.00012,22.19]
[1777510451482,34.96,76280.8,0.0,-0.23338,0.00012,22.19]
[1777510451486,34.96,76280.8,0.0,-0.23338,0.00012,22.19]
[1777510451509,34.96,76280.8,0.0,-0.23338,0.00012,22.19]
[1777510451526,34.96,76280.8,0.0,-0.23338,0.00012,22.19]
[1777510451607,34.96,76275.3,0.0,-0.23405,0.00012,22.22342]
[1777510452274,34.96,76275.3,0.0,-0.23405,0.00012,22.22342]
[1777510452324,34.96,76271.96,0.0,-0.23446,0.00012,22.24378]
[1777510453080,34.96,76271.96,0.0,-0.23446,0.00012,22.24378]
[1777510453346,34.96,76271.96,0.0,-0.23446,0.00012,22.24378]
[1777510453543,34.96,76271.96,0.0,-0.23446,0.00012,22.24378]
[1777510453556,34.96,76266.73,0.0,-0.23509,0.00012,22.27553]
[1777510455010,34.96,76263.63,0.0,-0.23547,0.00012,22.29437]
[1777510456436,34.96,76263.41,0.0,-0.2355,0.00012,22.29575]
[1777510459570,34.96,76262.24,0.0,-0.23564,0.00012,22.30285]
[1777510459629,34.96,76258.4,0.0,-0.23611,0.00012,22.32607]
[1777510461666,34.96,76258.4,0.0,-0.2361,0.00012,22.32607]
[1777510461735,34.96,76246.06,0.0,-0.23761,0.00012,22.40047]
[1777510462438,34.96,76246.06,0.0,-0.23761,0.00012,22.40047]
[1777510462791,34.96,76246.06,0.0,-0.23761,0.00012,22.40047]
[1777510463029,34.96,76242.81,0.0,-0.23801,0.00012,22.42006]
[1777510463677,34.96,76242.81,0.0,-0.23801,0.00012,22.42006]
[1777510463699,34.96,76242.81,0.0,-0.23801,0.00012,22.42006]
[1777510463773,34.96,76247.4,0.0,-0.23745,0.00012,22.39243]
[1777510465539,34.96,76249.15,0.0,-0.23723,0.00012,22.38184]
[1777510467931,34.96,76250.16,0.0,-0.2371,0.00012,22.37547]
[1777510473371,34.95,76243.57,0.0,-0.23787,0.00012,22.41093]
[1777510478717,34.95,76243.95,0.0,-0.23781,0.00012,22.40815]
[1777510481988,34.95,76256.43,0.0,-0.23628,0.00012,22.33214]
[1777510482294,34.95,76256.43,0.0,-0.23628,0.00012,22.33214]
[1777510483594,34.95,76258.26,0.0,-0.23605,0.00012,22.32089]
[1777510483866,34.95,76258.26,0.0,-0.23605,0.00012,22.32089]
[1777510484103,34.95,76264.08,0.0,-0.23534,0.00012,22.28549]
[1777510484140,34.95,76264.08,0.0,-0.23534,0.00012,22.28549]
[1777510485276,34.95,76264.08,0.0,-0.23534,0.00012,22.28532]
[1777510485284,34.95,76264.08,0.0,-0.23534,0.00012,22.28532]
[1777510485289,34.95,76264.08,0.0,-0.23534,0.00012,22.28532]
[1777510485508,34.95,76269.79,0.0,-0.23464,0.00012,22.25056]
[1777510487343,34.95,76269.79,0.0,-0.23464,0.00012,22.25042]
[1777510487470,34.95,76269.87,0.0,-0.23463,0.00012,22.24981]
[1777510489054,34.95,76270.04,0.0,-0.2346,0.00012,22.24866]
[1777510489484,34.95,76269.84,0.0,-0.23463,0.00012,22.24972]
[1777510491103,34.95,76271.59,0.0,-0.23441,0.00012,22.23896]
[1777510492162,34.95,76271.59,0.0,-0.23441,0.00012,22.23882]
[1777510493441,34.94,76278.17,0.0,-0.23361,0.00012,22.1987]
[1777510494092,34.94,76278.17,0.0,-0.23361,0.00012,22.19857]
[1777510494518,34.94,76282.67,0.0,-0.23306,0.00012,22.17109]
[1777510498083,34.94,76282.76,0.0,-0.23305,0.00012,22.17038]
[1777510498546,34.94,76282.36,0.0,-0.23309,0.00012,22.17277]
[1777510503102,34.94,76279.63,0.0,-0.23342,0.00012,22.18925]
[1777510504163,34.94,76279.63,0.0,-0.23342,0.00012,22.18922]
[1777510504590,34.94,76279.63,0.0,-0.23342,0.00012,22.1892]
[1777510505588,34.94,76279.63,0.0,-0.23342,0.00012,22.1892]
[1777510505714,34.94,76279.63,0.0,-0.23342,0.00012,22.1892]
[1777510506180,34.94,76276.87,0.0,-0.23375,0.00012,22.20597]
[1777510506198,34.94,76276.87,0.0,-0.23375,0.00012,22.20597]
[1777510506919,34.94,76271.38,0.0,-0.23442,0.00012,22.23927]
[1777510512646,34.94,76270.05,0.0,-0.23457,0.00012,22.24697]
[1777510513901,34.94,76270.05,0.0,-0.23457,0.00012,22.24697]
[1777510513950,34.94,76270.05,0.0,-0.23457,0.00012,22.24697]
[1777510514951,34.94,76280.54,0.0,-0.23329,0.00012,22.18286]
[1777510516056,34.94,76280.54,0.0,-0.23329,0.00012,22.18286]
[1777510516126,34.94,76280.54,0.0,-0.23329,0.00012,22.18286]
[1777510516310,34.94,76280.54,0.0,-0.23329,0.00012,22.18286]
[1777510516349,34.94,76280.54,0.0,-0.23329,0.00012,22.18286]
[1777510521709,34.94,76277.48,0.0,-0.23365,0.00012,22.20048]
[1777510526744,34.94,76270.96,0.0,-0.23443,0.00012,22.23957]
[1777510531779,34.94,76270.96,0.0,-0.2344,0.00012,22.23587]
[1777510536814,34.93,76269.4,0.0,-0.23459,0.00012,22.24516]
[1777510541848,34.93,76270.25,0.0,-0.23448,0.00012,22.23982]
[1777510543618,34.93,76270.59,0.0,-0.23444,0.00012,22.23773]
[1777510544205,34.93,76269.51,0.0,-0.23457,0.00012,22.24427]
[1777510549591,34.93,76269.25,0.0,-0.2346,0.00012,22.24563]
[1777510554940,34.93,76272.26,0.0,-0.23422,0.00012,22.2268]
[1777510558968,34.93,76262.73,0.0,-0.23537,0.00012,22.28432]
[1777510564003,34.93,76265.46,0.0,-0.23503,0.00012,22.26729]
[1777510568225,34.93,76265.23,0.0,-0.23505,0.00012,22.26836]
[1777510568510,34.93,76265.23,0.0,-0.23505,0.00012,22.26836]
[1777510568521,34.93,76265.23,0.0,-0.23505,0.00012,22.26836]
[1777510568946,34.93,76266.06,0.0,-0.23495,0.00012,22.2631]
[1777510570692,34.93,76266.06,0.0,-0.23495,0.00012,22.2631]
[1777510570793,34.93,76255.52,0.0,-0.23623,0.00012,22.32681]
[1777510572582,34.93,76255.28,0.0,-0.23625,0.00012,22.32802]
[1777510575460,34.92,76254.51,0.0,-0.23633,0.00012,22.33219]
[1777510576022,34.92,76254.51,0.0,-0.23633,0.00012,22.33219]
[1777510578829,34.92,76251.1,0.0,-0.23674,0.00012,22.35246]
[1777510583084,34.92,76250.59,0.0,-0.23679,0.00012,22.35492]
[1777510583783,34.92,76249.65,0.0,-0.23691,0.00012,22.36053]
[1777510589180,34.92,76247.0,0.0,-0.23722,0.00012,22.3759]
[1777510592407,34.92,76248.48,0.0,-0.23701,0.00012,22.36326]
[1777510592978,34.92,76249.02,0.0,-0.23694,0.00012,22.35979]
[1777510593101,34.92,76249.02,0.0,-0.23694,0.00012,22.35979]
[1777510593259,34.92,76249.02,0.0,-0.23694,0.00012,22.35979]
[1777510593312,34.92,76248.9,0.0,-0.23696,0.00012,22.36051]
[1777510595199,34.92,76248.9,0.0,-0.23696,0.00012,22.36041]
[1777510595238,34.92,76248.9,0.0,-0.23696,0.00012,22.36041]
[1777510595322,34.92,76248.9,0.0,-0.23696,0.00012,22.36041]
[1777510595357,34.92,76248.9,0.0,-0.23696,0.00012,22.36041]
[1777510595408,34.92,76251.99,0.0,-0.23658,0.00012,22.34164]
[1777510597273,34.92,76251.99,0.0,-0.23657,0.00012,22.34154]
[1777510597290,34.92,76251.99,0.0,-0.23657,0.00012,22.34154]
[1777510597339,34.92,76262.04,0.0,-0.23535,0.00012,22.2806]
[1777510601228,34.92,76263.4,0.0,-0.23518,0.00012,22.27222]
[1777510601461,34.92,76263.4,0.0,-0.23518,0.00012,22.27222]
[1777510601938,34.92,76263.4,0.0,-0.23518,0.00012,22.27222]
[1777510601951,34.92,76263.4,0.0,-0.23518,0.00012,22.27222]
[1777510602038,34.92,76266.05,0.0,-0.23485,0.00012,22.25589]
[1777510602828,34.92,76266.05,0.0,-0.23485,0.00012,22.25589]
[1777510602855,34.92,76276.98,0.0,-0.23353,0.00012,22.18946]
[1777510603230,34.92,76276.98,0.0,-0.23353,0.00012,22.18946]
[1777510603240,34.92,76276.98,0.0,-0.23353,0.00012,22.18946]
[1777510603244,34.92,76276.98,0.0,-0.23353,0.00012,22.18946]
[1777510603990,34.91,76272.12,0.0,-0.23411,0.00012,22.2188]
[1777510605341,34.91,76269.88,0.0,-0.23438,0.00012,22.23227]
[1777510605482,34.91,76269.88,0.0,-0.23438,0.00012,22.23227]
[1777510605825,34.91,76269.95,0.0,-0.23437,0.00012,22.23185]
[1777510606573,34.91,76286.54,0.0,-0.23236,0.00012,22.13064]
[1777510607504,34.91,76286.54,0.0,-0.23236,0.00012,22.13064]
[1777510612030,34.91,76288.08,0.0,-0.23217,0.00012,22.12085]
[1777510612648,34.91,76287.66,0.0,-0.23222,0.00012,22.12332]
[1777510614313,34.91,76286.72,0.0,-0.23233,0.00012,22.12902]
[1777510615191,34.91,76288.21,0.0,-0.23215,0.00012,22.11987]
[1777510620741,34.91,76287.28,0.0,-0.23225,0.00012,22.1251]
[1777510626930,34.91,76280.34,0.0,-0.23308,0.00012,22.16696]
[1777510626960,34.91,76280.34,0.0,-0.23308,0.00012,22.16696]
[1777510627264,34.91,76276.5,0.0,-0.23355,0.00012,22.19026]
[1777510627683,34.91,76268.07,0.0,-0.23457,0.00012,22.24148]
[1777510630107,34.91,76265.16,0.0,-0.23492,0.00012,22.25909]
[1777510630136,34.91,76265.16,0.0,-0.23492,0.00012,22.25909]
[1777510630467,34.91,76265.16,0.0,-0.23492,0.00012,22.259]
[1777510635502,34.91,76265.09,0.0,-0.23492,0.00012,22.25897]
[1777510636662,34.91,76265.09,0.0,-0.23492,0.00012,22.25897]
[1777510637563,34.91,76268.47,0.0,-0.23451,0.00012,22.23834]
[1777510637600,34.91,76268.47,0.0,-0.23451,0.00012,22.23834]
[1777510637622,34.91,76280.67,0.0,-0.23303,0.00012,22.16401]
[1777510638147,34.91,76280.67,0.0,-0.23303,0.00012,22.16401]
[1777510638158,34.91,76280.67,0.0,-0.23303,0.00012,22.16401]
[1777510639635,34.91,76280.67,0.0,-0.23302,0.00012,22.16377]
[1777510639669,34.91,76280.67,0.0,-0.23302,0.00012,22.16377]
[1777510639732,34.91,76280.67,0.0,-0.23302,0.00012,22.16377]
[1777510639736,34.9,76284.17,0.0,-0.2326,0.00012,22.14226]
[1777510641183,34.9,76283.54,0.0,-0.23267,0.00012,22.14598]
[1777510644188,34.9,76281.91,0.0,-0.23285,0.00012,22.15533]
[1777510645719,34.9,76278.1,0.0,-0.23331,0.00012,22.17833]
[1777510645830,34.9,76278.1,0.0,-0.23331,0.00012,22.17833]
[1777510645868,34.9,76276.2,0.0,-0.23354,0.00012,22.1899]
[1777510647306,34.9,76276.2,0.0,-0.23354,0.00012,22.18965]
[1777510651614,34.9,76272.78,0.0,-0.23394,0.00012,22.21001]
[1777510656661,34.9,76268.55,0.0,-0.23442,0.00012,22.23171]
[1777510660427,34.9,76269.07,0.0,-0.23435,0.00012,22.22811]
[1777510660727,34.9,76269.07,0.0,-0.23435,0.00012,22.22811]
[1777510661358,34.9,76267.34,0.0,-0.23456,0.00012,22.23853]
[1777510665877,34.89,76261.48,0.0,-0.23526,0.00012,22.27344]
[1777510666042,34.89,76261.48,0.0,-0.23526,0.00012,22.27344]
[1777510666047,34.89,76261.48,0.0,-0.23526,0.00012,22.27344]
[1777510666076,34.89,76261.48,0.0,-0.23526,0.00012,22.27344]
[1777510666088,34.89,76261.04,0.0,-0.23531,0.00012,22.27594]
[1777510668235,34.89,76256.27,0.0,-0.23589,0.00012,22.30468]
[1777510668532,34.89,76256.27,0.0,-0.23589,0.00012,22.30468]
[1777510668747,34.89,76250.94,0.0,-0.23653,0.00012,22.33684]
[1777510670761,34.89,76239.49,0.0,-0.23793,0.00012,22.40574]
[1777510675781,34.89,76237.55,0.0,-0.23816,0.00012,22.41701]
[1777510675877,34.89,76237.65,0.0,-0.23815,0.00012,22.41631]
[1777510677629,34.89,76237.65,0.0,-0.23814,0.00012,22.41621]
[1777510678026,34.89,76237.65,0.0,-0.23814,0.00012,22.41621]
[1777510678578,34.89,76237.53,0.0,-0.23815,0.00012,22.41675]
[1777510678613,34.89,76237.53,0.0,-0.23815,0.00012,22.41675]
[1777510678817,34.89,76237.53,0.0,-0.23815,0.00012,22.41675]
[1777510681115,34.89,76236.22,0.0,-0.23831,0.00012,22.42455]
[1777510681129,34.89,76236.22,0.0,-0.23831,0.00012,22.42455]
[1777510681840,34.89,76234.59,0.0,-0.23851,0.00012,22.43417]
[1777510683943,34.89,76234.07,0.0,-0.23857,0.00012,22.4372]
[1777510683952,34.89,76234.07,0.0,-0.23857,0.00012,22.4372]
[1777510683965,34.89,76234.07,0.0,-0.23857,0.00012,22.4372]
[1777510684067,34.89,76235.4,0.0,-0.2384,0.00012,22.42899]
[1777510684713,34.89,76235.4,0.0,-0.2384,0.00012,22.42899]
[1777510684733,34.89,76235.4,0.0,-0.2384,0.00012,22.42899]
[1777510684858,34.89,76235.4,0.0,-0.2384,0.00012,22.42899]
[1777510685240,34.89,76235.4,0.0,-0.2384,0.00012,22.42899]
[1777510685263,34.89,76235.4,0.0,-0.2384,0.00012,22.42899]
[1777510685866,34.89,76235.63,0.0,-0.23837,0.00012,22.42751]
[1777510687128,34.89,76235.63,0.0,-0.23837,0.00012,22.42751]
[1777510687145,34.89,76235.63,0.0,-0.23837,0.00012,22.42751]
[1777510687476,34.89,76235.29,0.0,-0.23841,0.00012,22.42946]
[1777510687506,34.89,76235.29,0.0,-0.23841,0.00012,22.42946]
[1777510687564,34.89,76235.29,0.0,-0.23841,0.00012,22.42946]
[1777510691190,34.89,76236.47,0.0,-0.23826,0.00012,22.42197]
[1777510692276,34.89,76237.55,0.0,-0.23813,0.00012,22.41537]
[1777510693184,34.89,76237.61,0.0,-0.23812,0.00012,22.41492]
[1777510693682,34.89,76237.61,0.0,-0.23812,0.00012,22.41492]
[1777510693709,34.89,76237.61,0.0,-0.23812,0.00012,22.41492]
[1777510693922,34.89,76240.96,0.0,-0.23771,0.00012,22.39463]
[1777510694386,34.89,76240.96,0.0,-0.23771,0.00012,22.39463]
[1777510694929,34.88,76243.6,0.0,-0.23738,0.00012,22.37863]
[1777510699964,34.88,76243.91,0.0,-0.23734,0.00012,22.37648]
[1777510704999,34.88,76246.67,0.0,-0.237,0.00012,22.35951]
[1777510710035,34.88,76248.55,0.0,-0.23676,0.00012,22.3478]
[1777510713896,34.88,76248.25,0.0,-0.23677,0.00012,22.34587]
[1777510718672,34.88,76252.77,0.0,-0.23621,0.00012,22.31825]
[1777510718683,34.88,76252.77,0.0,-0.23621,0.00012,22.31825]
[1777510719652,34.88,76252.91,0.0,-0.23619,0.00012,22.31736]
[1777510719684,34.88,76252.91,0.0,-0.23619,0.00012,22.31736]
[1777510719787,34.88,76252.91,0.0,-0.23619,0.00012,22.31736]
[1777510719806,34.88,76252.91,0.0,-0.23619,0.00012,22.31736]
[1777510720105,34.88,76252.91,0.0,-0.23619,0.00012,22.31732]
[1777510720711,34.88,76252.91,0.0,-0.23619,0.00012,22.31732]
[1777510721111,34.88,76255.89,0.0,-0.23583,0.00012,22.2991]
[1777510726147,34.88,76262.24,0.0,-0.23504,0.00012,22.25996]
[1777510728567,34.88,76262.68,0.0,-0.23498,0.00012,22.25707]
[1777510728602,34.88,76262.68,0.0,-0.23498,0.00012,22.25707]
[1777510728806,34.88,76262.68,0.0,-0.23498,0.00012,22.25707]
[1777510728812,34.88,76262.68,0.0,-0.23498,0.00012,22.25707]
[1777510729179,34.88,76263.8,0.0,-0.23485,0.00012,22.25016]
[1777510730250,34.88,76263.73,0.0,-0.23485,0.00012,22.25047]
[1777510730347,34.88,76263.73,0.0,-0.23485,0.00012,22.25047]
[1777510731183,34.88,76266.62,0.0,-0.2345,0.00012,22.23274]
[1777510736216,34.87,76273.34,0.0,-0.23367,0.00012,22.19107]
[1777510740737,34.87,76273.76,0.0,-0.23361,0.00012,22.18812]
[1777510746287,34.87,76270.59,0.0,-0.23398,0.00012,22.20643]
[1777510751335,34.87,76270.72,0.0,-0.23395,0.00012,22.20492]
[1777510751601,34.87,76270.72,0.0,-0.23395,0.00012,22.20492]
[1777510754574,34.86,76267.41,0.0,-0.23434,0.00012,22.22449]
[1777510755118,34.86,76267.41,0.0,-0.23434,0.00012,22.22449]
[1777510755128,34.86,76267.41,0.0,-0.23434,0.00012,22.22449]
[1777510755125,34.86,76267.63,0.0,-0.2343,0.00012,22.22273]
[1777510756154,34.86,76267.44,0.0,-0.23432,0.00012,22.22367]
[1777510756425,34.86,76267.44,0.0,-0.23432,0.00012,22.22367]
[1777510756440,34.86,76267.44,0.0,-0.23432,0.00012,22.22367]
[1777510756517,34.86,76267.62,0.0,-0.2343,0.00012,22.22258]
[1777510762313,34.86,76262.91,0.0,-0.23485,0.00012,22.25011]
[1777510767434,34.85,76261.71,0.0,-0.23497,0.00012,22.25588]
[1777510772469,34.85,76259.42,0.0,-0.2352,0.00012,22.26514]
[1777510774216,34.85,76259.42,0.0,-0.2352,0.00012,22.26514]
[1777510774489,34.85,76259.38,0.0,-0.2352,0.00012,22.26493]
[1777510779517,34.85,76258.88,0.0,-0.23524,0.00012,22.26686]
[1777510784553,34.84,76258.66,0.0,-0.23524,0.00012,22.26709]
[1777510789594,34.84,76257.21,0.0,-0.2354,0.00012,22.27481]
[1777510790402,34.84,76257.21,0.0,-0.2354,0.00012,22.27481]
[1777510790866,34.84,76257.21,0.0,-0.2354,0.00012,22.27481]
[1777510790887,34.84,76254.8,0.0,-0.23569,0.00012,22.28923]
[1777510793794,34.84,76243.09,0.0,-0.23711,0.00012,22.35957]
[1777510799894,34.83,76240.46,0.0,-0.2374,0.00012,22.37401]
[1777510800168,34.83,76239.53,0.0,-0.23751,0.00012,22.37944]
[1777510800635,34.83,76239.53,0.0,-0.23751,0.00012,22.37944]
[1777510800651,34.83,76239.53,0.0,-0.23751,0.00012,22.37944]
[1777510800709,34.83,76239.53,0.0,-0.23751,0.00012,22.37944]
[1777510800761,34.83,76239.53,0.0,-0.23751,0.00012,22.37944]
[1777510801220,34.83,76239.53,0.0,-0.23751,0.00012,22.37944]
[1777510801217,34.83,76226.53,0.0,-0.23911,0.00012,22.45769]
[1777510801697,34.83,76226.53,0.0,-0.23911,0.00012,22.45769]
[1777510801880,34.83,76208.5,0.0,-0.24133,0.00012,22.5659]
[1777510802272,34.83,76208.5,0.0,-0.24133,0.00012,22.5659]
[1777510802560,34.83,76208.5,0.0,-0.24133,0.00012,22.5659]
[1777510802568,34.83,76208.5,0.0,-0.24133,0.00012,22.5659]
[1777510803266,34.83,76199.56,0.0,-0.24243,0.00012,22.61927]
[1777510804385,34.83,76198.1,0.0,-0.24261,0.00012,22.62798]
[1777510804561,34.83,76198.1,0.0,-0.24261,0.00012,22.62798]
[1777510804595,34.83,76198.1,0.0,-0.24261,0.00012,22.62798]
[1777510804698,34.83,76198.16,0.0,-0.24261,0.00012,22.62752]
[1777510805311,34.83,76198.16,0.0,-0.24261,0.00012,22.62752]
[1777510805521,34.83,76198.16,0.0,-0.24261,0.00012,22.62752]
[1777510806309,34.83,76206.13,0.0,-0.24161,0.00012,22.57968]
[1777510806974,34.83,76206.13,0.0,-0.24161,0.00012,22.57968]
[1777510807015,34.83,76206.13,0.0,-0.24161,0.00012,22.57968]
[1777510807771,34.83,76212.35,0.0,-0.24084,0.00012,22.54228]
[1777510807870,34.83,76214.32,0.0,-0.2406,0.00012,22.53036]
[1777510808828,34.83,76214.32,0.0,-0.2406,0.00012,22.53036]
[1777510809039,34.83,76214.32,0.0,-0.2406,0.00012,22.53036]
[1777510809392,34.83,76213.59,0.0,-0.24068,0.00012,22.53465]
[1777510810217,34.83,76213.59,0.0,-0.24068,0.00012,22.53465]
[1777510809734,34.83,76213.59,0.0,-0.24068,0.00012,22.53459]
[1777510810742,34.83,76205.88,0.0,-0.24164,0.00012,22.58072]
[1777510815080,34.83,76203.89,0.0,-0.24187,0.00012,22.59226]
[1777510815179,34.83,76203.62,0.0,-0.24191,0.00012,22.59375]
[1777510817006,34.83,76203.62,0.0,-0.2419,0.00012,22.59363]
[1777510817083,34.83,76203.62,0.0,-0.2419,0.00012,22.59363]
[1777510817869,34.83,76204.84,0.0,-0.24175,0.00012,22.58622]
[1777510817901,34.82,76210.6,0.0,-0.24103,0.00012,22.55162]
[1777510823840,34.82,76210.62,0.0,-0.24103,0.00012,22.55119]
[1777510828876,34.82,76204.12,0.0,-0.24183,0.00012,22.58992]
[1777510833910,34.82,76205.77,0.0,-0.2416,0.00012,22.57631]
[1777510838946,34.82,76204.83,0.0,-0.24171,0.00012,22.58185]
[1777510840273,34.82,76204.83,0.0,-0.24171,0.00012,22.58185]
[1777510840334,34.82,76203.64,0.0,-0.24186,0.00012,22.58896]
[1777510840720,34.82,76203.64,0.0,-0.24186,0.00012,22.58896]
[1777510840971,34.82,76213.48,0.0,-0.24064,0.00012,22.53]
[1777510843560,34.82,76219.61,0.0,-0.23988,0.00012,22.49319]
[1777510849018,34.82,76215.88,0.0,-0.24036,0.00012,22.51627]
[1777510850055,34.82,76215.88,0.0,-0.24036,0.00012,22.51627]
[1777510851328,34.82,76218.94,0.0,-0.23998,0.00012,22.49799]
[1777510851351,34.82,76218.94,0.0,-0.23998,0.00012,22.49799]
[1777510852279,34.82,76218.94,0.0,-0.23998,0.00012,22.49799]
[1777510853046,34.82,76223.33,0.0,-0.23944,0.00012,22.47166]
[1777510858081,34.83,76226.57,0.0,-0.23905,0.00012,22.4523]
[1777510863116,34.83,76220.32,0.0,-0.23982,0.00012,22.48997]
[1777510864279,34.83,76220.32,0.0,-0.23982,0.00012,22.48997]
[1777510864327,34.83,76220.32,0.0,-0.23982,0.00012,22.48997]
[1777510865161,34.83,76226.52,0.0,-0.23905,0.00012,22.45269]
[1777510865857,34.83,76226.52,0.0,-0.23905,0.00012,22.45269]
[1777510866141,34.83,76231.34,0.0,-0.23846,0.00012,22.42349]
[1777510866447,34.83,76231.34,0.0,-0.23846,0.00012,22.42349]
[1777510869871,34.82,76238.27,0.0,-0.2376,0.00012,22.38131]
[1777510869911,34.82,76238.27,0.0,-0.2376,0.00012,22.38131]
[1777510870502,34.82,76238.07,0.0,-0.23762,0.00012,22.3824]
[1777510870509,34.82,76238.07,0.0,-0.23762,0.00012,22.3824]
[1777510870804,34.82,76238.07,0.0,-0.23762,0.00012,22.3824]
[1777510871233,34.82,76245.08,0.0,-0.23676,0.00012,22.33982]
[1777510876899,34.82,76245.18,0.0,-0.23674,0.00012,22.33855]
[1777510881147,34.82,76243.97,0.0,-0.23687,0.00012,22.34526]
[1777510881249,34.82,76254.27,0.0,-0.23561,0.00012,22.28262]
[1777510881713,34.82,76254.27,0.0,-0.23561,0.00012,22.28262]
[1777510883260,34.82,76269.0,0.0,-0.23381,0.00012,22.19283]
[1777510885104,34.82,76273.32,0.0,-0.23329,0.00012,22.16637]
[1777510885137,34.82,76273.32,0.0,-0.23329,0.00012,22.16637]
[1777510886718,34.82,76277.65,0.0,-0.23276,0.00012,22.13977]
[1777510887287,34.82,76275.8,0.0,-0.23298,0.00012,22.15101]
[1777510892324,34.82,76278.49,0.0,-0.23262,0.00012,22.13051]
[1777510897359,34.81,76277.75,0.0,-0.2327,0.00012,22.1342]
[1777510902394,34.81,76280.66,0.0,-0.23233,0.00012,22.1156]
[1777510907036,34.81,76280.91,0.0,-0.2323,0.00012,22.11376]
[1777510907049,34.81,76284.0,0.0,-0.23192,0.00012,22.09461]
[1777510908435,34.81,76284.0,0.0,-0.23192,0.00012,22.09461]
[1777510908452,34.81,76284.0,0.0,-0.23192,0.00012,22.09461]
[1777510908519,34.81,76284.0,0.0,-0.23192,0.00012,22.09461]
[1777510908685,34.81,76284.0,0.0,-0.23192,0.00012,22.09461]
[1777510908699,34.81,76292.65,0.0,-0.23087,0.00012,22.04143]
[1777510912967,34.81,76300.03,0.0,-0.22997,0.00012,21.99565]
[1777510913088,34.81,76300.03,0.0,-0.22997,0.00012,21.99565]
[1777510913169,34.81,76302.79,0.0,-0.22964,0.00012,21.9786]
[1777510916728,34.81,76304.7,0.0,-0.22941,0.00012,21.96675]
[1777510922883,34.81,76304.36,0.0,-0.22944,0.00012,21.96856]
[1777510922923,34.81,76304.36,0.0,-0.22944,0.00012,21.96856]
[1777510922983,34.81,76304.36,0.0,-0.22944,0.00012,21.96856]
[1777510923024,34.81,76304.36,0.0,-0.22944,0.00012,21.96856]
[1777510923041,34.81,76304.36,0.0,-0.22944,0.00012,21.96856]
[1777510923294,34.81,76303.66,0.0,-0.22952,0.00012,21.97259]
[1777510924832,34.81,76316.68,0.0,-0.22796,0.00012,21.89206]
[1777510925865,34.81,76316.68,0.0,-0.22796,0.00012,21.89206]
[1777510925998,34.81,76316.68,0.0,-0.22796,0.00012,21.89206]
[1777510926306,34.81,76316.68,0.0,-0.22796,0.00012,21.89206]
[1777510926382,34.8,76317.74,0.0,-0.22783,0.00012,21.88536]
[1777510926643,34.8,76317.74,0.0,-0.22783,0.00012,21.88536]
[1777510926693,34.8,76317.74,0.0,-0.22783,0.00012,21.88536]
[1777510926708,34.8,76317.74,0.0,-0.22783,0.00012,21.88536]
[1777510926711,34.8,76299.62,0.0,-0.23,0.00012,21.99721]
[1777510927710,34.8,76299.62,0.0,-0.23,0.00012,21.99721]
[1777510928132,34.81,76285.45,0.0,-0.23172,0.00012,22.08439]
[1777510929672,34.81,76285.45,0.0,-0.23172,0.00012,22.08439]
[1777510935285,34.8,76289.46,0.0,-0.23123,0.00012,22.05949]
[1777510935379,34.8,76291.17,0.0,-0.23102,0.00012,22.049]
[1777510936604,34.8,76290.03,0.0,-0.23116,0.00012,22.05603]
[1777510936621,34.8,76290.03,0.0,-0.23116,0.00012,22.05603]
[1777510937318,34.8,76290.03,0.0,-0.23116,0.00012,22.05603]
[1777510937349,34.8,76291.42,0.0,-0.23099,0.00012,22.0475]
[1777510943096,34.8,76296.44,0.0,-0.23039,0.00012,22.01674]
[1777510947434,34.81,76289.91,0.0,-0.23118,0.00012,22.05702]
[1777510948013,34.81,76289.91,0.0,-0.23118,0.00012,22.05702]
[1777510948114,34.81,76286.02,0.0,-0.23165,0.00012,22.08091]
[1777510950683,34.81,76283.19,0.0,-0.23199,0.00012,22.09825]
[1777510953420,34.81,76271.06,0.0,-0.23344,0.00012,22.16899]
[1777510958255,34.8,76266.92,0.0,-0.23394,0.00012,22.19422]
[1777510958292,34.8,76266.92,0.0,-0.23394,0.00012,22.19422]
[1777510958335,34.81,76266.77,0.0,-0.23396,0.00012,22.19524]
[1777510959807,34.81,76256.32,0.0,-0.23524,0.00012,22.25901]
[1777510961548,34.81,76252.35,0.0,-0.23572,0.00012,22.2832]
[1777510962681,34.81,76251.97,0.0,-0.23577,0.00012,22.28552]
[1777510962837,34.81,76251.97,0.0,-0.23577,0.00012,22.28552]
[1777510963187,34.81,76251.97,0.0,-0.23577,0.00012,22.28552]
[1777510963282,34.81,76251.97,0.0,-0.23577,0.00012,22.28552]
[1777510963360,34.81,76240.82,0.0,-0.23714,0.00012,22.35324]
[1777510963688,34.81,76240.82,0.0,-0.23714,0.00012,22.35324]
[1777510964199,34.81,76229.74,0.0,-0.2385,0.00012,22.42023]
[1777510965731,34.81,76229.74,0.0,-0.2385,0.00012,22.42023]
[1777510965858,34.81,76230.24,0.0,-0.23843,0.00012,22.41713]
[1777510966811,34.81,76230.24,0.0,-0.23843,0.00012,22.41713]
[1777510966909,34.81,76230.24,0.0,-0.23843,0.00012,22.41713]
[1777510967423,34.81,76225.83,0.0,-0.23897,0.00012,22.44356]
[1777510967509,34.81,76225.83,0.0,-0.23897,0.00012,22.44356]
[1777510967694,34.81,76225.83,0.0,-0.23897,0.00012,22.44356]
[1777510967920,34.81,76225.83,0.0,-0.23897,0.00012,22.44356]
[1777510968017,34.81,76216.77,0.0,-0.24009,0.00012,22.49809]
[1777510969719,34.81,76211.66,0.0,-0.24072,0.00012,22.52882]
[1777510970819,34.81,76210.99,0.0,-0.2408,0.00012,22.53285]
[1777510972947,34.81,76209.79,0.0,-0.24095,0.00012,22.54]
[1777510972997,34.81,76209.79,0.0,-0.24095,0.00012,22.54]
[1777510973098,34.81,76204.03,0.0,-0.24166,0.00012,22.57448]
[1777510974326,34.81,76204.03,0.0,-0.24166,0.00012,22.57448]
[1777510974359,34.81,76204.03,0.0,-0.24166,0.00012,22.57448]
[1777510974427,34.8,76199.37,0.0,-0.24224,0.00012,22.60235]
[1777510976666,34.8,76202.07,0.0,-0.2419,0.00012,22.58604]
[1777510981998,34.8,76199.18,0.0,-0.24226,0.00012,22.60298]
[1777510987435,34.8,76197.95,0.0,-0.2424,0.00012,22.61004]
[1777510987449,34.8,76197.95,0.0,-0.2424,0.00012,22.61004]
[1777510987464,34.8,76197.95,0.0,-0.2424,0.00012,22.61004]
[1777510987614,34.8,76201.17,0.0,-0.242,0.00012,22.59076]
[1777510987916,34.8,76201.17,0.0,-0.242,0.00012,22.59076]
[1777510988040,34.8,76201.17,0.0,-0.242,0.00012,22.59076]
[1777510988080,34.8,76193.12,0.0,-0.24301,0.00012,22.63933]
[1777510989935,34.8,76193.12,0.0,-0.24302,0.00012,22.63958]
[1777510990270,34.81,76186.83,0.0,-0.2438,0.00012,22.67728]
[1777510991256,34.81,76186.83,0.0,-0.2438,0.00012,22.67728]
[1777510991328,34.81,76186.83,0.0,-0.2438,0.00012,22.67728]
[1777510991392,34.81,76186.83,0.0,-0.2438,0.00012,22.67728]
[1777510991475,34.81,76187.95,0.0,-0.24367,0.00012,22.67081]
[1777510992047,34.81,76187.95,0.0,-0.24367,0.00012,22.67081]
[1777510993980,34.81,76196.36,0.0,-0.24262,0.00012,22.62053]
[1777510999087,34.8,76196.98,0.0,-0.24253,0.00012,22.61634]
[1777511002602,34.8,76197.55,0.0,-0.24246,0.00012,22.6127]
[1777511002604,34.8,76197.55,0.0,-0.24246,0.00012,22.6127]
[1777511002904,34.8,76197.55,0.0,-0.24246,0.00012,22.6127]
[1777511003115,34.8,76196.92,0.0,-0.24254,0.00012,22.61661]
[1777511004658,34.8,76192.52,0.0,-0.24309,0.00012,22.64309]
[1777511008047,34.81,76195.48,0.0,-0.24273,0.00012,22.62593]
[1777511008115,34.81,76195.48,0.0,-0.24273,0.00012,22.62593]
[1777511008150,34.81,76197.08,0.0,-0.24253,0.00012,22.61627]
[1777511008762,34.81,76197.08,0.0,-0.24253,0.00012,22.61627]
[1777511009156,34.81,76200.17,0.0,-0.24214,0.00012,22.59766]
[1777511010240,34.8,76200.99,0.0,-0.24204,0.00012,22.59262]
[1777511011669,34.8,76200.99,0.0,-0.24202,0.00012,22.58899]
[1777511012257,34.8,76203.38,0.0,-0.24172,0.00012,22.57455]
[1777511016229,34.8,76204.97,0.0,-0.24151,0.00012,22.56469]
[1777511016295,34.8,76204.97,0.0,-0.24151,0.00012,22.56469]
[1777511016773,34.8,76206.46,0.0,-0.24133,0.00012,22.55567]
[1777511022248,34.8,76207.97,0.0,-0.24113,0.00012,22.54618]
[1777511024924,34.8,76207.25,0.0,-0.24122,0.00012,22.55038]
[1777511030305,34.8,76202.96,0.0,-0.24174,0.00012,22.57568]
[1777511035364,34.8,76204.73,0.0,-0.24152,0.00012,22.56482]
[1777511040501,34.8,76198.23,0.0,-0.24231,0.00012,22.6033]
[1777511041645,34.8,76197.93,0.0,-0.24235,0.00012,22.60488]
[1777511045187,34.8,76203.31,0.0,-0.24167,0.00012,22.57242]
[1777511046191,34.8,76206.95,0.0,-0.24122,0.00012,22.55053]
[1777511046706,34.8,76206.95,0.0,-0.24122,0.00012,22.55045]
[1777511046738,34.8,76206.95,0.0,-0.24122,0.00012,22.55045]
[1777511047525,34.8,76206.95,0.0,-0.24122,0.00012,22.55045]
[1777511048605,34.79,76214.76,0.0,-0.24025,0.00012,22.50349]
[1777511049440,34.79,76214.19,0.0,-0.24032,0.00012,22.50689]
[1777511054475,34.79,76216.28,0.0,-0.24006,0.00012,22.49427]
[1777511059510,34.79,76213.35,0.0,-0.24043,0.00012,22.51187]
[1777511064544,34.79,76216.41,0.0,-0.24005,0.00012,22.49356]
[1777511067990,34.8,76219.52,0.0,-0.23967,0.00012,22.47491]
[1777511068485,34.8,76219.52,0.0,-0.23967,0.00012,22.47491]
[1777511068009,34.8,76222.47,0.0,-0.2393,0.00012,22.45719]
[1777511069383,34.8,76222.47,0.0,-0.2393,0.00012,22.45719]
[1777511069385,34.79,76225.55,0.0,-0.23892,0.00012,22.43855]
[1777511070859,34.79,76225.55,0.0,-0.23892,0.00012,22.43855]
[1777511070874,34.79,76225.55,0.0,-0.23892,0.00012,22.43855]
[1777511070914,34.79,76225.55,0.0,-0.23892,0.00012,22.43855]
[1777511070929,34.79,76228.94,0.0,-0.2385,0.00012,22.41798]
[1777511076628,34.79,76228.07,0.0,-0.23858,0.00012,22.4191]
[1777511080204,34.79,76228.13,0.0,-0.23856,0.00012,22.41851]
[1777511080265,34.79,76222.65,0.0,-0.23923,0.00012,22.45127]
[1777511085692,34.79,76219.34,0.0,-0.23963,0.00012,22.4704]
[1777511088152,34.79,76219.51,0.0,-0.2396,0.00012,22.46901]
[1777511088262,34.79,76219.51,0.0,-0.2396,0.00012,22.46901]
[1777511088566,34.79,76217.2,0.0,-0.23988,0.00012,22.48273]
[1777511088590,34.79,76217.2,0.0,-0.23988,0.00012,22.48273]
[1777511088665,34.79,76217.2,0.0,-0.23988,0.00012,22.48273]
[1777511089179,34.79,76205.85,0.0,-0.24128,0.00012,22.55083]
[1777511091166,34.79,76205.85,0.0,-0.24128,0.00012,22.55083]
[1777511091194,34.79,76198.43,0.0,-0.2422,0.00012,22.59503]
[1777511092758,34.79,76198.43,0.0,-0.2422,0.00012,22.59503]
[1777511092786,34.79,76198.43,0.0,-0.2422,0.00012,22.59503]
[1777511092796,34.79,76198.43,0.0,-0.2422,0.00012,22.59503]
[1777511092893,34.78,76203.96,0.0,-0.24151,0.00012,22.56178]
[1777511093821,34.78,76203.96,0.0,-0.24151,0.00012,22.56178]
[1777511093922,34.78,76210.54,0.0,-0.24069,0.00012,22.52221]
[1777511095882,34.78,76210.54,0.0,-0.24069,0.00012,22.52213]
[1777511101249,34.78,76202.56,0.0,-0.24167,0.00012,22.56964]
[1777511101266,34.78,76202.56,0.0,-0.24167,0.00012,22.56964]
[1777511101287,34.78,76202.56,0.0,-0.24167,0.00012,22.56964]
[1777511101353,34.78,76202.56,0.0,-0.24167,0.00012,22.56964]
[1777511101446,34.78,76202.56,0.0,-0.24167,0.00012,22.56964]
[1777511101537,34.78,76202.54,0.0,-0.24167,0.00012,22.56967]
[1777511102523,34.78,76202.54,0.0,-0.24167,0.00012,22.56967]
[1777511102558,34.78,76202.54,0.0,-0.24167,0.00012,22.56967]
[1777511102584,34.78,76212.24,0.0,-0.24047,0.00012,22.51138]
[1777511103251,34.78,76212.24,0.0,-0.24047,0.00012,22.51138]
[1777511103276,34.78,76212.24,0.0,-0.24047,0.00012,22.51138]
[1777511103349,34.78,76212.24,0.0,-0.24047,0.00012,22.51138]
[1777511103361,34.78,76212.24,0.0,-0.24047,0.00012,22.51138]
[1777511104192,34.78,76210.6,0.0,-0.24067,0.00012,22.52121]
[1777511105260,34.78,76212.45,0.0,-0.24044,0.00012,22.51006]
[1777511105361,34.78,76212.94,0.0,-0.24038,0.00012,22.50709]
[1777511106234,34.78,76212.94,0.0,-0.24038,0.00012,22.50709]
[1777511107688,34.78,76211.84,0.0,-0.24052,0.00012,22.51368]
[1777511108333,34.78,76211.84,0.0,-0.24052,0.00012,22.51368]
[1777511109315,34.78,76210.46,0.0,-0.24069,0.00012,22.52192]
[1777511109409,34.78,76205.17,0.0,-0.24134,0.00012,22.55364]
[1777511111409,34.78,76205.17,0.0,-0.24134,0.00012,22.55364]
[1777511112452,34.78,76200.49,0.0,-0.24192,0.00012,22.58154]
[1777511112592,34.78,76200.49,0.0,-0.24192,0.00012,22.58154]
[1777511112524,34.78,76197.09,0.0,-0.24234,0.00012,22.6018]
[1777511112649,34.78,76197.09,0.0,-0.24234,0.00012,22.6018]
[1777511112845,34.78,76197.09,0.0,-0.24234,0.00012,22.6018]
[1777511113334,34.78,76197.09,0.0,-0.24234,0.00012,22.6018]
[1777511113588,34.78,76182.7,0.0,-0.24413,0.00012,22.68777]
[1777511114591,34.78,76182.7,0.0,-0.24413,0.00012,22.68777]
[1777511115440,34.78,76174.98,0.0,-0.2451,0.00013,22.73368]
[1777511115542,34.78,76176.07,0.0,-0.24498,0.00012,22.72812]
[1777511115849,34.78,76176.07,0.0,-0.24498,0.00012,22.72812]
[1777511116996,34.79,76177.76,0.0,-0.24478,0.00012,22.71851]
[1777511117552,34.79,76176.77,0.0,-0.24491,0.00012,22.72484]
[1777511117618,34.79,76176.77,0.0,-0.24491,0.00012,22.72484]
[1777511118230,34.79,76176.77,0.0,-0.24491,0.00012,22.72484]
[1777511118253,34.79,76176.77,0.0,-0.24491,0.00012,22.72484]
[1777511119166,34.79,76170.14,0.0,-0.24575,0.00013,22.76461]
[1777511121460,34.79,76168.45,0.0,-0.24597,0.00013,22.775]
[1777511121562,34.79,76171.03,0.0,-0.24566,0.00013,22.76043]
[1777511122013,34.79,76171.03,0.0,-0.24566,0.00013,22.76043]
[1777511123233,34.79,76172.3,0.0,-0.2455,0.00013,22.75327]
[1777511124983,34.8,76171.66,0.0,-0.24559,0.00013,22.75743]
[1777511125044,34.8,76171.66,0.0,-0.24559,0.00013,22.75743]
[1777511125679,34.8,76169.26,0.0,-0.24591,0.00013,22.77236]
[1777511126881,34.8,76172.68,0.0,-0.24549,0.00013,22.75242]
[1777511129199,34.8,76175.36,0.0,-0.24516,0.00012,22.73687]
[1777511129389,34.8,76179.03,0.0,-0.2447,0.00012,22.71517]
[1777511130337,34.8,76179.03,0.0,-0.2447,0.00012,22.71517]
[1777511130398,34.8,76179.03,0.0,-0.2447,0.00012,22.71517]
[1777511130572,34.8,76179.03,0.0,-0.2447,0.00012,22.71517]
[1777511130583,34.8,76179.03,0.0,-0.2447,0.00012,22.71517]
[1777511130626,34.8,76184.43,0.0,-0.24404,0.00012,22.68344]
[1777511131360,34.8,76185.41,0.0,-0.24389,0.00012,22.67403]
[1777511133692,34.8,76183.31,0.0,-0.24415,0.00012,22.68645]
[1777511134031,34.8,76183.6,0.0,-0.24411,0.00012,22.68461]
[1777511138431,34.8,76184.52,0.0,-0.24399,0.00012,22.67877]
[1777511140316,34.8,76184.32,0.0,-0.24401,0.00012,22.6797]
[1777511140389,34.8,76184.32,0.0,-0.24401,0.00012,22.6797]
[1777511141733,34.8,76179.55,0.0,-0.24462,0.00012,22.70876]
[1777511142090,34.8,76177.27,0.0,-0.24491,0.00012,22.72261]
[1777511147571,34.81,76174.29,0.0,-0.24531,0.00013,22.74163]
[1777511147785,34.81,76175.47,0.0,-0.24517,0.00012,22.73489]
[1777511149017,34.81,76175.47,0.0,-0.24517,0.00012,22.73515]
[1777511152697,34.81,76176.9,0.0,-0.24501,0.00012,22.72772]
[1777511154452,34.81,76172.68,0.0,-0.24555,0.00013,22.75299]
[1777511156437,34.81,76165.66,0.0,-0.24644,0.00013,22.79514]
[1777511156497,34.82,76155.89,0.0,-0.24767,0.00013,22.85311]
[1777511158306,34.82,76155.89,0.0,-0.24767,0.00013,22.85332]
[1777511158375,34.82,76154.41,0.0,-0.24786,0.00013,22.86223]
[1777511160637,34.82,76154.41,0.0,-0.24787,0.00013,22.86243]
[1777511160718,34.82,76158.56,0.0,-0.24735,0.00013,22.83821]
[1777511160759,34.82,76158.56,0.0,-0.24735,0.00013,22.83821]
[1777511161392,34.82,76158.56,0.0,-0.24735,0.00013,22.83821]
[1777511161401,34.82,76163.24,0.0,-0.24677,0.00013,22.81082]
[1777511164671,34.82,76167.2,0.0,-0.24629,0.00013,22.78824]
[1777511168015,34.82,76167.08,0.0,-0.24632,0.00013,22.78982]
[1777511168024,34.82,76167.08,0.0,-0.24632,0.00013,22.78982]
[1777511170047,34.83,76164.06,0.0,-0.24671,0.00013,22.80824]
[1777511170139,34.83,76164.06,0.0,-0.24671,0.00013,22.80824]
[1777511170370,34.83,76164.06,0.0,-0.24671,0.00013,22.80824]
[1777511172058,34.83,76163.25,0.0,-0.24682,0.00013,22.81357]
[1777511172298,34.83,76161.9,0.0,-0.247,0.00013,22.8218]
[1777511173103,34.83,76161.9,0.0,-0.247,0.00013,22.8218]
[1777511178104,34.83,76161.35,0.0,-0.24709,0.00013,22.82643]
[1777511182655,34.84,76172.33,0.0,-0.24574,0.00013,22.76264]
[1777511182900,34.84,76172.33,0.0,-0.24574,0.00013,22.76264]
[1777511182916,34.84,76172.33,0.0,-0.24574,0.00013,22.76264]
[1777511184219,34.84,76172.33,0.0,-0.24574,0.00013,22.76273]
[1777511184384,34.84,76177.68,0.0,-0.24508,0.00012,22.73115]
[1777511189417,34.84,76175.44,0.0,-0.24537,0.00012,22.74505]
[1777511194451,34.84,76169.49,0.0,-0.24609,0.00013,22.77652]
[1777511199487,34.84,76172.29,0.0,-0.24573,0.00013,22.75972]
[1777511204522,34.84,76179.57,0.0,-0.24482,0.00012,22.7166]
[1777511209557,34.84,76183.96,0.0,-0.24428,0.00012,22.69069]
[1777511214695,34.84,76184.84,0.0,-0.24417,0.00012,22.68543]
[1777511214718,34.84,76183.57,0.0,-0.24432,0.00012,22.69292]
[1777511216566,34.84,76183.18,0.0,-0.24437,0.00012,22.69517]
[1777511216638,34.84,76186.59,0.0,-0.24395,0.00012,22.67484]
[1777511221647,34.84,76183.73,0.0,-0.2443,0.00012,22.69159]
[1777511224479,34.84,76193.27,0.0,-0.24311,0.00012,22.63469]
[1777511224754,34.84,76182.62,0.0,-0.24443,0.00012,22.69802]
[1777511230565,34.84,76177.23,0.0,-0.24514,0.00012,22.7318]
[1777511230745,34.84,76177.23,0.0,-0.24514,0.00012,22.7318]
[1777511231716,34.85,76174.6,0.0,-0.24548,0.00012,22.74803]
[1777511234855,34.85,76174.36,0.0,-0.24553,0.00012,22.75038]
[1777511234866,34.85,76174.36,0.0,-0.24553,0.00012,22.75038]
[1777511235323,34.85,76174.36,0.0,-0.24553,0.00012,22.75038]
[1777511235329,34.85,76174.36,0.0,-0.24553,0.00012,22.75038]
[1777511240682,34.85,76165.0,0.0,-0.24673,0.00013,22.80705]
[1777511241163,34.85,76165.69,0.0,-0.24665,0.00013,22.80324]
[1777511241201,34.85,76165.69,0.0,-0.24665,0.00013,22.80324]
[1777511241374,34.85,76165.69,0.0,-0.24665,0.00013,22.80324]
[1777511242409,34.86,76164.93,0.0,-0.24675,0.00013,22.80799]
[1777511242706,34.86,76163.32,0.0,-0.24696,0.00013,22.81773]
[1777511247382,34.86,76157.37,0.0,-0.24772,0.00013,22.85366]
[1777511249064,34.86,76167.7,0.0,-0.24643,0.00013,22.79327]
[1777511254871,34.87,76169.29,0.0,-0.24625,0.00013,22.78218]
[1777511255869,34.87,76169.29,0.0,-0.24625,0.00013,22.78218]
[1777511256382,34.87,76169.29,0.0,-0.24625,0.00013,22.78218]
[1777511259328,34.87,76162.71,0.0,-0.24709,0.00013,22.82183]
[1777511264941,34.88,76154.2,0.0,-0.24819,0.00013,22.87356]
[1777511269180,34.88,76151.39,0.0,-0.24856,0.00013,22.89068]
[1777511275011,34.88,76151.98,0.0,-0.24851,0.00013,22.88859]
[1777511277575,34.88,76151.64,0.0,-0.24856,0.00013,22.89104]
[1777511277671,34.88,76151.64,0.0,-0.24856,0.00013,22.89104]
[1777511278041,34.89,76151.11,0.0,-0.24864,0.00013,22.89438]
[1777511280181,34.89,76161.7,0.0,-0.24731,0.00013,22.83246]
[1777511280195,34.89,76161.7,0.0,-0.24731,0.00013,22.83246]
[1777511281317,34.89,76161.99,0.0,-0.24728,0.00013,22.83075]
[1777511281325,34.89,76161.99,0.0,-0.24728,0.00013,22.83075]
[1777511281410,34.89,76161.47,0.0,-0.24735,0.00013,22.83421]
[1777511285526,34.89,76163.08,0.0,-0.24716,0.00013,22.82514]
[1777511286179,34.89,76162.73,0.0,-0.24721,0.00013,22.82771]
[1777511291182,34.9,76171.63,0.0,-0.24612,0.00012,22.7766]
[1777511296197,34.9,76173.28,0.0,-0.24594,0.00012,22.76791]
[1777511301219,34.9,76181.79,0.0,-0.24487,0.00012,22.71742]
[1777511302559,34.9,76184.04,0.0,-0.24459,0.00012,22.70399]
[1777511303289,34.9,76184.55,0.0,-0.24453,0.00012,22.70088]
[1777511303300,34.9,76184.55,0.0,-0.24453,0.00012,22.70088]
[1777511303307,34.9,76184.55,0.0,-0.24453,0.00012,22.70088]
[1777511303537,34.9,76186.02,0.0,-0.24434,0.00012,22.69197]
[1777511309251,34.89,76188.7,0.0,-0.24399,0.00012,22.67525]
[1777511314286,34.89,76191.33,0.0,-0.24362,0.00012,22.65511]
[1777511319320,34.89,76191.09,0.0,-0.24363,0.00012,22.65569]
[1777511321839,34.89,76191.18,0.0,-0.24362,0.00012,22.65498]
[1777511321952,34.89,76195.85,0.0,-0.24304,0.00012,22.62703]
[1777511323806,34.89,76198.14,0.0,-0.24275,0.00012,22.61324]
[1777511325869,34.88,76196.43,0.0,-0.24295,0.00012,22.623]
[1777511326690,34.88,76193.38,0.0,-0.24333,0.00012,22.641]
[1777511332818,34.88,76193.14,0.0,-0.24334,0.00012,22.64169]
[1777511342486,34.88,76196.75,0.0,-0.24286,0.00012,22.61864]
[1777511347521,34.87,76193.4,0.0,-0.24327,0.00012,22.63795]
[1777511352556,34.87,76193.62,0.0,-0.24323,0.00012,22.63605]
[1777511357591,34.87,76193.95,0.0,-0.24318,0.00012,22.63351]
[1777511363632,34.87,76193.44,0.0,-0.24323,0.00012,22.63587]
[1777511366285,34.87,76192.48,0.0,-0.24334,0.00012,22.64137]
[1777511366301,34.87,76192.48,0.0,-0.24334,0.00012,22.64137]
[1777511366654,34.87,76192.48,0.0,-0.24334,0.00012,22.64125]
[1777511372676,34.87,76192.55,0.0,-0.24332,0.00012,22.64038]
[1777511378826,34.86,76193.57,0.0,-0.24316,0.00012,22.63008]
[1777511384780,34.86,76189.97,0.0,-0.2436,0.00012,22.65105]
[1777511387801,34.86,76199.68,0.0,-0.24239,0.00012,22.59322]
[1777511388587,34.86,76199.68,0.0,-0.24239,0.00012,22.59322]
[1777511388788,34.86,76199.68,0.0,-0.24239,0.00012,22.59322]
[1777511388842,34.86,76199.68,0.0,-0.24239,0.00012,22.59322]
[1777511388892,34.86,76199.68,0.0,-0.24239,0.00012,22.59322]
[1777511388869,34.86,76203.06,0.0,-0.24197,0.00012,22.57308]
[1777511390597,34.86,76203.06,0.0,-0.24197,0.00012,22.57302]
[1777511390629,34.86,76203.06,0.0,-0.24197,0.00012,22.57302]
[1777511390821,34.86,76213.66,0.0,-0.24066,0.00012,22.50961]
[1777511391200,34.86,76213.66,0.0,-0.24066,0.00012,22.50961]
[1777511393134,34.86,76217.46,0.0,-0.24019,0.00012,22.48694]
[1777511393174,34.86,76217.46,0.0,-0.24019,0.00012,22.48694]
[1777511393182,34.86,76217.46,0.0,-0.24019,0.00012,22.48694]
[1777511394255,34.86,76217.06,0.0,-0.24024,0.00012,22.4893]
[1777511394644,34.86,76217.06,0.0,-0.24024,0.00012,22.4893]
[1777511394853,34.86,76223.7,0.0,-0.23942,0.00012,22.44933]
[1777511395103,34.86,76223.7,0.0,-0.23942,0.00012,22.44933]
[1777511399055,34.86,76230.67,0.0,-0.23856,0.00012,22.40712]
[1777511400707,34.86,76230.67,0.0,-0.23856,0.00012,22.40711]
[1777511400897,34.86,76233.78,0.0,-0.23818,0.00012,22.38837]
[1777511402754,34.86,76236.36,0.0,-0.23786,0.00012,22.37283]
[1777511403156,34.86,76234.77,0.0,-0.23806,0.00012,22.38244]
[1777511403290,34.86,76234.77,0.0,-0.23806,0.00012,22.38244]
[1777511403478,34.86,76234.77,0.0,-0.23806,0.00012,22.38244]
[1777511403593,34.86,76234.77,0.0,-0.23806,0.00012,22.38244]
[1777511403932,34.86,76234.33,0.0,-0.23811,0.00012,22.3851]
[1777511404039,34.86,76234.33,0.0,-0.23811,0.00012,22.3851]
[1777511404282,34.86,76234.33,0.0,-0.23811,0.00012,22.3851]
[1777511404931,34.86,76246.22,0.0,-0.23665,0.00012,22.3132]
[1777511408522,34.86,76248.29,0.0,-0.2364,0.00012,22.30065]
[1777511409252,34.86,76247.8,0.0,-0.23646,0.00012,22.30361]
[1777511409963,34.86,76242.11,0.0,-0.23715,0.00012,22.33791]
[1777511412857,34.86,76234.18,0.0,-0.23812,0.00012,22.38554]
[1777511412915,34.86,76230.38,0.0,-0.23858,0.00012,22.40833]
[1777511413596,34.86,76230.38,0.0,-0.23858,0.00012,22.40833]
[1777511419030,34.86,76222.89,0.0,-0.23949,0.00012,22.45285]
[1777511422952,34.86,76225.42,0.0,-0.23918,0.00012,22.43745]
[1777511424975,34.86,76225.46,0.0,-0.23917,0.00012,22.43715]
[1777511428272,34.86,76221.0,0.0,-0.23972,0.00012,22.4637]
[1777511430282,34.86,76218.8,0.0,-0.23999,0.00012,22.47685]
[1777511431181,34.86,76210.46,0.0,-0.24102,0.00012,22.52677]
[1777511431196,34.86,76210.46,0.0,-0.24102,0.00012,22.52677]
[1777511431732,34.86,76210.46,0.0,-0.24102,0.00012,22.52677]
[1777511431754,34.86,76210.46,0.0,-0.24102,0.00012,22.52677]
[1777511431919,34.86,76209.75,0.0,-0.24108,0.00012,22.52745]
[1777511432721,34.86,76209.75,0.0,-0.24108,0.00012,22.52745]
[1777511433743,34.85,76207.55,0.0,-0.24135,0.00012,22.54053]
[1777511435438,34.85,76205.1,0.0,-0.24165,0.00012,22.55499]
[1777511441185,34.85,76205.2,0.0,-0.24162,0.00012,22.55369]
[1777511442242,34.85,76205.2,0.0,-0.24162,0.00012,22.55369]
[1777511445125,34.85,76205.92,0.0,-0.24153,0.00012,22.54903]
[1777511445694,34.85,76205.92,0.0,-0.24153,0.00012,22.54903]
[1777511446919,34.85,76209.42,0.0,-0.24109,0.00012,22.52796]
[1777511451915,34.85,76211.46,0.0,-0.24083,0.00012,22.5155]
[1777511456289,34.85,76209.04,0.0,-0.24113,0.00012,22.52993]
[1777511456791,34.85,76209.04,0.0,-0.24113,0.00012,22.52993]
[1777511460502,34.85,76204.23,0.0,-0.24173,0.00012,22.55876]
[1777511465023,34.85,76203.4,0.0,-0.24183,0.00012,22.56374]
[1777511467235,34.85,76201.77,0.0,-0.24203,0.00012,22.57348]
[1777511472409,34.85,76200.89,0.0,-0.24214,0.00012,22.57868]
[1777511477483,34.85,76203.26,0.0,-0.24185,0.00012,22.56448]
[1777511477593,34.85,76203.26,0.0,-0.24185,0.00012,22.56448]
[1777511477695,34.85,76195.6,0.0,-0.2428,0.00012,22.61021]
[1777511478142,34.85,76195.6,0.0,-0.2428,0.00012,22.61021]
[1777511478236,34.85,76195.6,0.0,-0.2428,0.00012,22.61021]
[1777511478452,34.85,76195.6,0.0,-0.2428,0.00012,22.6102]
[1777511483482,34.85,76193.57,0.0,-0.24305,0.00012,22.62207]
[1777511485906,34.85,76181.35,0.0,-0.24456,0.00012,22.69463]
[1777511487776,34.85,76181.35,0.0,-0.24456,0.00012,22.69462]
[1777511488537,34.85,76178.33,0.0,-0.24495,0.00012,22.71295]
[1777511489029,34.85,76177.78,0.0,-0.24503,0.00012,22.71661]
[1777511491004,34.85,76177.6,0.0,-0.24506,0.00012,22.71807]
[1777511491072,34.85,76178.13,0.0,-0.24498,0.00012,22.71181]
[1777511491706,34.85,76178.13,0.0,-0.24498,0.00012,22.71181]
[1777511491807,34.85,76176.5,0.0,-0.24519,0.00012,22.72185]
[1777511492362,34.85,76176.5,0.0,-0.24519,0.00012,22.72185]
[1777511493213,34.86,76176.5,0.0,-0.24519,0.00012,22.72222]
[1777511494205,34.86,76176.77,0.0,-0.24517,0.00012,22.72099]
[1777511494742,34.86,76176.77,0.0,-0.24517,0.00012,22.72099]
[1777511497229,34.86,76180.8,0.0,-0.24469,0.00012,22.69818]
[1777511497255,34.86,76180.8,0.0,-0.24469,0.00012,22.69818]
[1777511497779,34.86,76180.8,0.0,-0.24469,0.00012,22.69818]
[1777511497936,34.86,76185.42,0.0,-0.24412,0.00012,22.67113]
[1777511500602,34.86,76195.22,0.0,-0.2429,0.00012,22.61305]
[1777511505637,34.86,76196.7,0.0,-0.24272,0.00012,22.60402]
[1777511510672,34.86,76193.55,0.0,-0.2431,0.00012,22.62248]
[1777511515981,34.86,76190.1,0.0,-0.24352,0.00012,22.64268]
[1777511517981,34.86,76190.47,0.0,-0.24347,0.00012,22.64028]
[1777511521424,34.86,76183.05,0.0,-0.24441,0.00012,22.68484]
[1777511521751,34.86,76183.05,0.0,-0.24441,0.00012,22.68519]
[1777511525351,34.86,76183.88,0.0,-0.24432,0.00012,22.68075]
[1777511527059,34.86,76184.82,0.0,-0.2442,0.00012,22.67524]
[1777511527076,34.86,76184.82,0.0,-0.2442,0.00012,22.67524]
[1777511527492,34.86,76184.84,0.0,-0.2442,0.00012,22.67521]
[1777511527795,34.86,76186.38,0.0,-0.24401,0.00012,22.66614]
[1777511530485,34.87,76190.49,0.0,-0.24351,0.00012,22.64192]
[1777511530551,34.87,76190.49,0.0,-0.24351,0.00012,22.64192]
[1777511530880,34.87,76190.49,0.0,-0.24351,0.00012,22.64192]
[1777511531015,34.87,76190.49,0.0,-0.24351,0.00012,22.64192]
[1777511531083,34.87,76190.49,0.0,-0.24351,0.00012,22.64192]
[1777511531081,34.87,76205.21,0.0,-0.24168,0.00012,22.55426]
[1777511532226,34.87,76205.21,0.0,-0.24168,0.00012,22.55437]
[1777511532266,34.87,76205.21,0.0,-0.24168,0.00012,22.55437]
[1777511532830,34.87,76219.85,0.0,-0.23987,0.00012,22.46655]
[1777511533225,34.87,76219.85,0.0,-0.23987,0.00012,22.46655]
[1777511533486,34.87,76219.85,0.0,-0.23987,0.00012,22.46655]
[1777511533569,34.87,76219.85,0.0,-0.23987,0.00012,22.46655]
[1777511533615,34.87,76219.85,0.0,-0.23987,0.00012,22.46655]
[1777511533838,34.87,76221.69,0.0,-0.23965,0.00012,22.45549]
[1777511538873,34.86,76218.06,0.0,-0.24009,0.00012,22.47697]
[1777511541309,34.86,76216.0,0.0,-0.24034,0.00012,22.48917]
[1777511541338,34.86,76216.0,0.0,-0.24034,0.00012,22.48917]
[1777511541657,34.86,76216.0,0.0,-0.24034,0.00012,22.48917]
[1777511541683,34.86,76216.0,0.0,-0.24034,0.00012,22.48917]
[1777511541893,34.86,76215.52,0.0,-0.2404,0.00012,22.49197]
[1777511542736,34.86,76215.52,0.0,-0.2404,0.00012,22.49197]
[1777511542772,34.86,76215.52,0.0,-0.2404,0.00012,22.49197]
[1777511542910,34.86,76215.52,0.0,-0.2404,0.00012,22.49197]
[1777511542985,34.86,76238.96,0.0,-0.23751,0.00012,22.35081]
[1777511543201,34.86,76238.96,0.0,-0.23751,0.00012,22.35081]
[1777511543223,34.86,76238.96,0.0,-0.23751,0.00012,22.35081]
[1777511543384,34.86,76238.96,0.0,-0.23751,0.00012,22.35081]
[1777511543545,34.86,76238.96,0.0,-0.23751,0.00012,22.35081]
[1777511543591,34.86,76238.96,0.0,-0.23751,0.00012,22.35081]
[1777511545017,34.86,76238.96,0.0,-0.23751,0.00012,22.35076]
[1777511545044,34.86,76238.96,0.0,-0.23751,0.00012,22.35076]
[1777511544914,34.86,76253.07,0.0,-0.23578,0.00012,22.26544]
[1777511545761,34.86,76253.07,0.0,-0.23578,0.00012,22.26544]
[1777511546037,34.86,76253.07,0.0,-0.23578,0.00012,22.26544]
[1777511545922,34.86,76255.39,0.0,-0.2355,0.00012,22.25131]
[1777511550958,34.86,76252.76,0.0,-0.23582,0.00012,22.26721]
[1777511555992,34.86,76250.04,0.0,-0.23613,0.00012,22.28022]
[1777511560427,34.86,76249.79,0.0,-0.23616,0.00012,22.28171]
[1777511560572,34.86,76249.79,0.0,-0.23616,0.00012,22.28171]
[1777511561461,34.86,76249.35,0.0,-0.23621,0.00012,22.28436]
[1777511561571,34.86,76249.35,0.0,-0.23621,0.00012,22.28436]
[1777511563187,34.86,76243.74,0.0,-0.2369,0.00012,22.31827]
[1777511563203,34.86,76243.74,0.0,-0.2369,0.00012,22.31827]
[1777511569084,34.86,76251.7,0.0,-0.23591,0.00012,22.26947]
[1777511571607,34.86,76252.39,0.0,-0.23583,0.00012,22.26514]
[1777511572356,34.86,76254.99,0.0,-0.23551,0.00012,22.24929]
[1777511578150,34.86,76250.33,0.0,-0.23607,0.00012,22.27704]
[1777511579655,34.86,76250.33,0.0,-0.23607,0.00012,22.27704]
[1777511585197,34.86,76246.9,0.0,-0.23647,0.00012,22.29709]
[1777511586196,34.86,76246.9,0.0,-0.23647,0.00012,22.29709]
[1777511586725,34.86,76246.9,0.0,-0.23647,0.00012,22.29709]
[1777511586742,34.86,76245.43,0.0,-0.23665,0.00012,22.30576]
[1777511587696,34.86,76245.43,0.0,-0.23665,0.00012,22.30576]
[1777511588107,34.86,76232.94,0.0,-0.23818,0.00012,22.38118]
[1777511588226,34.86,76232.94,0.0,-0.23818,0.00012,22.38118]
[1777511588314,34.86,76231.81,0.0,-0.23832,0.00012,22.38799]
[1777511589679,34.86,76231.81,0.0,-0.23832,0.00012,22.38799]
[1777511591532,34.85,76224.81,0.0,-0.23917,0.00012,22.42987]
[1777511591552,34.85,76220.37,0.0,-0.23972,0.00012,22.45638]
[1777511597236,34.85,76212.07,0.0,-0.24073,0.00012,22.50566]
[1777511598327,34.85,76211.77,0.0,-0.24077,0.00012,22.50733]
[1777511598525,34.85,76211.35,0.0,-0.24082,0.00012,22.50973]
[1777511600465,34.85,76209.89,0.0,-0.24099,0.00012,22.51836]
[1777511603687,34.85,76209.78,0.0,-0.241,0.00012,22.51868]
[1777511608751,34.85,76207.82,0.0,-0.24123,0.00012,22.52993]
[1777511614401,34.85,76203.81,0.0,-0.2417,0.00012,22.54983]
[1777511619437,34.85,76198.01,0.0,-0.24241,0.00012,22.5843]
[1777511625057,34.85,76197.19,0.0,-0.24251,0.00012,22.58915]
[1777511628649,34.85,76193.44,0.0,-0.24298,0.00012,22.61142]
[1777511628739,34.85,76193.44,0.0,-0.24298,0.00012,22.61142]
[1777511629113,34.85,76193.23,0.0,-0.243,0.00012,22.61264]
[1777511630124,34.85,76193.23,0.0,-0.243,0.00012,22.61264]
[1777511630187,34.85,76193.23,0.0,-0.243,0.00012,22.61264]
[1777511630176,34.85,76189.0,0.0,-0.24353,0.00012,22.6378]
[1777511630842,34.85,76189.0,0.0,-0.24353,0.00012,22.6378]
[1777511633457,34.85,76174.32,0.0,-0.24537,0.00012,22.72547]
[1777511634567,34.85,76175.12,0.0,-0.24528,0.00012,22.72118]
[1777511635106,34.85,76173.24,0.0,-0.24552,0.00013,22.73273]
[1777511638928,34.85,76174.61,0.0,-0.24537,0.00012,22.72584]
[1777511639398,34.86,76175.26,0.0,-0.2453,0.00012,22.72239]
[1777511640479,34.86,76174.74,0.0,-0.24537,0.00012,22.72586]
[1777511640793,34.86,76174.74,0.0,-0.24537,0.00012,22.72586]
[1777511640805,34.86,76174.74,0.0,-0.24537,0.00012,22.72586]
[1777511640809,34.86,76174.74,0.0,-0.24537,0.00012,22.72586]
[1777511642815,34.86,76175.06,0.0,-0.24535,0.00012,22.72474]
[1777511642892,34.86,76175.59,0.0,-0.24529,0.00012,22.72198]
[1777511644980,34.86,76176.47,0.0,-0.24519,0.00012,22.71715]
[1777511645888,34.86,76186.49,0.0,-0.24395,0.00012,22.65846]
[1777511648572,34.86,76189.3,0.0,-0.2436,0.00012,22.6416]
[1777511648611,34.86,76189.3,0.0,-0.2436,0.00012,22.6416]
[1777511648894,34.86,76189.3,0.0,-0.2436,0.00012,22.6416]
[1777511648990,34.86,76189.75,0.0,-0.24355,0.00012,22.63888]
[1777511654682,34.86,76191.79,0.0,-0.24329,0.00012,22.62646]
[1777511659717,34.86,76194.63,0.0,-0.24293,0.00012,22.60931]
[1777511664752,34.86,76195.58,0.0,-0.2428,0.00012,22.60338]
[1777511668264,34.86,76199.13,0.0,-0.24236,0.00012,22.58203]
[1777511668302,34.86,76199.13,0.0,-0.24236,0.00012,22.58203]
[1777511669119,34.86,76199.13,0.0,-0.24236,0.00012,22.58203]
[1777511669127,34.86,76205.62,0.0,-0.24156,0.00012,22.54321]
[1777511675829,34.86,76202.75,0.0,-0.24189,0.00012,22.55685]
[1777511681084,34.86,76202.53,0.0,-0.24191,0.00012,22.55809]
[1777511685197,34.86,76192.59,0.0,-0.24315,0.00012,22.61725]
[1777511687342,34.86,76193.0,0.0,-0.24309,0.00012,22.61464]
[1777511687913,34.86,76193.51,0.0,-0.24303,0.00012,22.61151]
[1777511693118,34.86,76194.18,0.0,-0.24294,0.00012,22.60718]
[1777511693219,34.86,76198.1,0.0,-0.24245,0.00012,22.58371]
[1777511693381,34.86,76198.1,0.0,-0.24245,0.00012,22.58371]
[1777511693388,34.86,76198.1,0.0,-0.24245,0.00012,22.58371]
[1777511693413,34.86,76198.1,0.0,-0.24245,0.00012,22.58371]
[1777511693955,34.86,76198.1,0.0,-0.24245,0.00012,22.58363]
[1777511694477,34.86,76198.1,0.0,-0.24245,0.00012,22.58363]
[1777511695438,34.86,76203.93,0.0,-0.24172,0.00012,22.54875]
[1777511695969,34.86,76204.62,0.0,-0.24163,0.00012,22.54454]
[1777511699484,34.86,76201.95,0.0,-0.24196,0.00012,22.56028]
[1777511699526,34.86,76201.95,0.0,-0.24196,0.00012,22.56028]
[1777511699542,34.86,76201.95,0.0,-0.24196,0.00012,22.56028]
[1777511699996,34.86,76201.95,0.0,-0.24196,0.00012,22.56021]
[1777511703019,34.86,76192.5,0.0,-0.24313,0.00012,22.61645]
[1777511703332,34.86,76192.5,0.0,-0.24313,0.00012,22.61645]
[1777511703991,34.86,76192.5,0.0,-0.24313,0.00012,22.61645]
[1777511704138,34.85,76186.22,0.0,-0.24391,0.00012,22.65373]
[1777511704660,34.85,76186.22,0.0,-0.24391,0.00012,22.65373]
[1777511704760,34.85,76186.22,0.0,-0.24391,0.00012,22.65373]
[1777511704831,34.85,76186.22,0.0,-0.24391,0.00012,22.65373]
[1777511705243,34.86,76156.87,0.0,-0.24759,0.00013,22.82763]
[1777511705467,34.86,76156.87,0.0,-0.24759,0.00013,22.82763]
[1777511705630,34.86,76156.87,0.0,-0.24759,0.00013,22.82763]
[1777511705770,34.86,76156.87,0.0,-0.24759,0.00013,22.82763]
[1777511706238,34.86,76156.87,0.0,-0.24759,0.00013,22.82763]
[1777511706275,34.86,76145.58,0.0,-0.24901,0.00013,22.89422]
[1777511706576,34.86,76145.58,0.0,-0.24901,0.00013,22.89422]
[1777511708219,34.86,76145.58,0.0,-0.24901,0.00013,22.89422]
[1777511708722,34.86,76145.11,0.0,-0.24907,0.00013,22.89716]
[1777511708939,34.86,76145.11,0.0,-0.24907,0.00013,22.89716]
[1777511709028,34.86,76145.11,0.0,-0.24907,0.00013,22.89716]
[1777511711688,34.86,76147.51,0.0,-0.24878,0.00013,22.88368]
[1777511712091,34.86,76146.87,0.0,-0.24887,0.00013,22.88765]
[1777511713794,34.86,76146.5,0.0,-0.24892,0.00013,22.89004]
[1777511713812,34.86,76146.5,0.0,-0.24892,0.00013,22.89004]
[1777511713842,34.86,76146.5,0.0,-0.24892,0.00013,22.89004]
[1777511713948,34.86,76146.5,0.0,-0.24892,0.00013,22.89004]
[1777511714178,34.86,76146.5,0.0,-0.24892,0.00013,22.89004]
[1777511714240,34.86,76146.5,0.0,-0.24892,0.00013,22.89004]
[1777511715670,34.86,76145.93,0.0,-0.249,0.00013,22.89381]
[1777511715677,34.86,76145.93,0.0,-0.249,0.00013,22.89381]
[1777511715685,34.86,76145.93,0.0,-0.249,0.00013,22.89381]
[1777511721067,34.87,76140.54,0.0,-0.2497,0.00013,22.9264]
[1777511725364,34.87,76146.29,0.0,-0.249,0.00013,22.89378]
[1777511725529,34.87,76146.29,0.0,-0.249,0.00013,22.89378]
[1777511725548,34.87,76146.29,0.0,-0.249,0.00013,22.89378]
[1777511725702,34.87,76146.29,0.0,-0.249,0.00013,22.89378]
[1777511726193,34.87,76147.45,0.0,-0.24886,0.00013,22.88722]
[1777511726671,34.87,76147.45,0.0,-0.24886,0.00013,22.88722]
[1777511732233,34.88,76156.43,0.0,-0.24774,0.00013,22.83274]
[1777511737270,34.88,76154.22,0.0,-0.24805,0.00013,22.84722]
[1777511742303,34.89,76153.72,0.0,-0.24814,0.00013,22.85158]
[1777511745298,34.89,76156.31,0.0,-0.24783,0.00013,22.83694]
[1777511751261,34.89,76158.06,0.0,-0.24763,0.00013,22.82789]
[1777511752945,34.9,76154.28,0.0,-0.24813,0.00013,22.85133]
[1777511759685,34.9,76152.3,0.0,-0.2484,0.00013,22.86405]
[1777511765464,34.91,76155.05,0.0,-0.24811,0.00013,22.8504]
[1777511771121,34.91,76155.89,0.0,-0.24803,0.00013,22.84689]
[1777511772244,34.92,76155.76,0.0,-0.24805,0.00013,22.84793]
[1777511773058,34.92,76155.56,0.0,-0.24809,0.00013,22.84939]
[1777511778752,34.92,76154.11,0.0,-0.2483,0.00013,22.8595]
[1777511779433,34.92,76157.11,0.0,-0.24793,0.00013,22.84217]
[1777511780133,34.92,76157.11,0.0,-0.24793,0.00013,22.84217]
[1777511782125,34.92,76152.43,0.0,-0.24853,0.00013,22.8702]
[1777511787629,34.93,76154.73,0.0,-0.24827,0.00013,22.85831]
[1777511789533,34.93,76155.81,0.0,-0.24814,0.00013,22.8522]
[1777511791081,34.93,76158.87,0.0,-0.24776,0.00013,22.83444]
[1777511791094,34.93,76158.87,0.0,-0.24776,0.00013,22.83444]
[1777511791117,34.93,76167.79,0.0,-0.24663,0.00013,22.77871]
[1777511792628,34.93,76169.45,0.0,-0.24642,0.00013,22.76876]
[1777511792992,34.93,76170.42,0.0,-0.24629,0.00012,22.76291]
[1777511798705,34.93,76178.48,0.0,-0.24527,0.00012,22.71468]
[1777511804172,34.93,76174.49,0.0,-0.24576,0.00012,22.73791]
[1777511809388,34.93,76171.78,0.0,-0.2461,0.00012,22.75362]
[1777511810277,34.93,76171.02,0.0,-0.24619,0.00012,22.75804]
[1777511810831,34.93,76171.0,0.0,-0.24619,0.00012,22.75809]
[1777511811138,34.93,76171.0,0.0,-0.24619,0.00012,22.75809]
[1777511811239,34.93,76167.76,0.0,-0.24659,0.00013,22.77713]
[1777511812860,34.93,76167.76,0.0,-0.24659,0.00013,22.77707]
[1777511812881,34.93,76161.5,0.0,-0.24738,0.00013,22.81382]
[1777511816351,34.93,76164.4,0.0,-0.24702,0.00013,22.79716]
[1777511817165,34.93,76166.81,0.0,-0.24672,0.00013,22.78281]
[1777511821044,34.92,76168.81,0.0,-0.24645,0.00013,22.77049]
[1777511826368,34.92,76172.69,0.0,-0.24596,0.00012,22.74697]
[1777511831936,34.92,76177.25,0.0,-0.24537,0.00012,22.71919]
[1777511836971,34.92,76177.12,0.0,-0.24538,0.00012,22.71947]
[1777511842006,34.92,76177.6,0.0,-0.24531,0.00012,22.71609]
[1777511845220,34.92,76180.11,0.0,-0.24499,0.00012,22.70105]
[1777511845321,34.92,76182.9,0.0,-0.24464,0.00012,22.68444]
[1777511848866,34.91,76183.72,0.0,-0.24453,0.00012,22.67937]
[1777511848876,34.91,76183.72,0.0,-0.24453,0.00012,22.67937]
[1777511849267,34.91,76183.72,0.0,-0.24453,0.00012,22.67937]
[1777511849301,34.91,76183.73,0.0,-0.24453,0.00012,22.67925]
[1777511851670,34.91,76182.22,0.0,-0.24469,0.00012,22.68458]
[1777511851763,34.91,76182.22,0.0,-0.24469,0.00012,22.68458]
[1777511852076,34.91,76182.22,0.0,-0.24469,0.00012,22.68453]
[1777511856155,34.92,76175.8,0.0,-0.2455,0.00012,22.72296]
[1777511857301,34.92,76177.95,0.0,-0.24524,0.00012,22.7105]
[1777511857388,34.92,76178.54,0.0,-0.24517,0.00012,22.70725]
[1777511860441,34.92,76194.17,0.0,-0.24322,0.00012,22.6144]
[1777511866175,34.91,76192.2,0.0,-0.24345,0.00012,22.62512]
[1777511871209,34.91,76193.52,0.0,-0.24326,0.00012,22.61636]
[1777511876364,34.91,76193.54,0.0,-0.24325,0.00012,22.6155]
[1777511879922,34.91,76193.63,0.0,-0.24322,0.00012,22.61421]
[1777511880000,34.91,76193.63,0.0,-0.24322,0.00012,22.61421]
[1777511880163,34.91,76193.63,0.0,-0.24322,0.00012,22.61421]
[1777511880408,34.91,76193.63,0.0,-0.24322,0.00012,22.61421]
[1777511880273,34.9,76193.47,0.0,-0.24324,0.00012,22.61497]
[1777511881524,34.9,76200.27,0.0,-0.24239,0.00012,22.5743]
[1777511881543,34.9,76200.27,0.0,-0.24239,0.00012,22.5743]
[1777511881671,34.9,76200.27,0.0,-0.24239,0.00012,22.5743]
[1777511881680,34.9,76200.27,0.0,-0.24239,0.00012,22.5743]
[1777511882286,34.9,76200.27,0.0,-0.24238,0.00012,22.57403]
[1777511883213,34.9,76200.27,0.0,-0.24238,0.00012,22.57403]
[1777511883271,34.9,76200.75,0.0,-0.24232,0.00012,22.57093]
[1777511884107,34.9,76200.75,0.0,-0.24232,0.00012,22.57093]
[1777511884173,34.9,76200.75,0.0,-0.24232,0.00012,22.57093]
[1777511884304,34.9,76200.75,0.0,-0.24232,0.00012,22.57069]
[1777511885924,34.9,76200.57,0.0,-0.24233,0.00012,22.57153]
[1777511886314,34.9,76200.68,0.0,-0.24232,0.00012,22.57064]
[1777511887740,34.9,76194.77,0.0,-0.24304,0.00012,22.60561]
[1777511888329,34.9,76191.36,0.0,-0.24347,0.00012,22.6258]
[1777511890922,34.9,76187.78,0.0,-0.24391,0.00012,22.64684]
[1777511891351,34.9,76189.27,0.0,-0.24372,0.00012,22.63786]
[1777511896386,34.9,76189.94,0.0,-0.24362,0.00012,22.63325]
[1777511901422,34.89,76190.93,0.0,-0.24349,0.00012,22.62668]
[1777511906457,34.89,76189.69,0.0,-0.24363,0.00012,22.63331]
[1777511912498,34.89,76188.16,0.0,-0.24377,0.00012,22.63789]
[1777511917534,34.88,76194.83,0.0,-0.24293,0.00012,22.59736]
[1777511923124,34.88,76196.49,0.0,-0.24271,0.00012,22.5868]
[1777511928282,34.88,76193.69,0.0,-0.24305,0.00012,22.60297]
[1777511933646,34.87,76195.74,0.0,-0.24276,0.00012,22.58913]
[1777511938682,34.87,76193.04,0.0,-0.24307,0.00012,22.60418]
[1777511943716,34.87,76188.64,0.0,-0.24362,0.00012,22.63051]
[1777511948751,34.87,76193.25,0.0,-0.24305,0.00012,22.60299]
[1777511953786,34.87,76198.41,0.0,-0.24241,0.00012,22.57228]
[1777511958833,34.87,76202.58,0.0,-0.24189,0.00012,22.54724]
[1777511964432,34.87,76204.07,0.0,-0.24169,0.00012,22.53791]
[1777511964633,34.87,76203.58,0.0,-0.24175,0.00012,22.54076]
[1777511964638,34.87,76203.58,0.0,-0.24175,0.00012,22.54076]
[1777511964982,34.87,76203.09,0.0,-0.24181,0.00012,22.54361]
[1777511970915,34.87,76203.48,0.0,-0.24176,0.00012,22.54087]
[1777511974752,34.87,76199.64,0.0,-0.24221,0.00012,22.56012]
[1777511974943,34.87,76197.97,0.0,-0.24241,0.00012,22.57002]
[1777511979979,34.87,76195.05,0.0,-0.24278,0.00012,22.58768]
[1777511985016,34.87,76198.7,0.0,-0.24234,0.00012,22.56636]
[1777511985930,34.87,76198.7,0.0,-0.24234,0.00012,22.56636]
[1777511986888,34.87,76198.59,0.0,-0.24235,0.00012,22.56712]
[1777511987031,34.87,76198.59,0.0,-0.24235,0.00012,22.56723]
[1777511990204,34.87,76199.24,0.0,-0.24227,0.00012,22.56322]
[1777511990276,34.87,76199.24,0.0,-0.24227,0.00012,22.56322]
[1777511990428,34.87,76200.58,0.0,-0.2421,0.00012,22.55517]
[1777511990865,34.87,76200.58,0.0,-0.2421,0.00012,22.55517]
[1777511992226,34.87,76200.58,0.0,-0.2421,0.00012,22.55511]
[1777511992528,34.87,76212.97,0.0,-0.24057,0.00012,22.48095]
[1777511993978,34.87,76213.73,0.0,-0.24047,0.00012,22.47637]
[1777511994976,34.87,76213.19,0.0,-0.24054,0.00012,22.47955]
[1777511995330,34.87,76216.65,0.0,-0.24011,0.00012,22.45875]
[1777512001128,34.87,76217.73,0.0,-0.23996,0.00012,22.45155]
[1777512006165,34.87,76214.63,0.0,-0.24034,0.00012,22.46969]
[1777512009115,34.86,76213.54,0.0,-0.24047,0.00012,22.47602]
[1777512009216,34.86,76213.38,0.0,-0.24049,0.00012,22.47688]
[1777512014219,34.86,76212.15,0.0,-0.24063,0.00012,22.48374]
[1777512019254,34.86,76210.22,0.0,-0.24086,0.00012,22.49476]
[1777512024289,34.86,76206.52,0.0,-0.2413,0.00012,22.5164]
[1777512029325,34.86,76208.75,0.0,-0.24102,0.00012,22.50249]
[1777512034359,34.86,76209.4,0.0,-0.2409,0.00012,22.49464]
[1777512037374,34.86,76208.07,0.0,-0.24107,0.00012,22.50244]
[1777512037412,34.86,76208.07,0.0,-0.24107,0.00012,22.50244]
[1777512037438,34.85,76208.54,0.0,-0.24101,0.00012,22.49953]
[1777512041179,34.85,76214.45,0.0,-0.24027,0.00012,22.46388]
[1777512041650,34.85,76214.11,0.0,-0.24031,0.00012,22.46588]
[1777512046701,34.85,76218.45,0.0,-0.23977,0.00012,22.43966]
[1777512052348,34.85,76225.89,0.0,-0.23886,0.00012,22.39496]
[1777512057520,34.85,76216.7,0.0,-0.23999,0.00012,22.45033]
[1777512062556,34.85,76212.95,0.0,-0.24045,0.00012,22.47273]
[1777512067591,34.85,76213.24,0.0,-0.24041,0.00012,22.4708]
[1777512072626,34.85,76211.08,0.0,-0.24068,0.00012,22.48359]
[1777512076589,34.85,76210.19,0.0,-0.24079,0.00012,22.48881]
[1777512076663,34.85,76210.63,0.0,-0.24073,0.00012,22.48613]
[1777512076739,34.85,76210.63,0.0,-0.24073,0.00012,22.48613]
[1777512077603,34.85,76210.63,0.0,-0.24073,0.00012,22.48613]
[1777512077663,34.85,76210.5,0.0,-0.24075,0.00012,22.48689]
[1777512077862,34.85,76210.5,0.0,-0.24075,0.00012,22.48689]
[1777512078460,34.85,76210.5,0.0,-0.24075,0.00012,22.48689]
[1777512078683,34.85,76200.48,0.0,-0.24199,0.00012,22.54686]
[1777512080682,34.85,76189.93,0.0,-0.2433,0.00012,22.60975]
[1777512082113,34.85,76188.73,0.0,-0.24345,0.00012,22.61683]
[1777512087732,34.85,76192.21,0.0,-0.243,0.00012,22.5954]
[1777512092024,34.85,76193.16,0.0,-0.24285,0.00012,22.58585]
[1777512092118,34.85,76191.89,0.0,-0.24301,0.00012,22.59339]
[1777512093144,34.85,76191.89,0.0,-0.24301,0.00012,22.59339]
[1777512093157,34.85,76191.89,0.0,-0.24301,0.00012,22.59339]
[1777512093245,34.85,76191.94,0.0,-0.243,0.00012,22.59305]
[1777512094045,34.85,76191.94,0.0,-0.243,0.00012,22.59305]
[1777512094074,34.85,76192.41,0.0,-0.24294,0.00012,22.59021]
[1777512094835,34.85,76192.41,0.0,-0.24294,0.00012,22.59021]
[1777512095370,34.85,76192.41,0.0,-0.24294,0.00012,22.59021]
[1777512095472,34.85,76194.34,0.0,-0.2427,0.00012,22.57867]
[1777512096073,34.85,76194.34,0.0,-0.2427,0.00012,22.57867]
[1777512096288,34.85,76194.76,0.0,-0.24265,0.00012,22.57613]
[1777512098092,34.85,76194.23,0.0,-0.24271,0.00012,22.57927]
[1777512098174,34.85,76194.61,0.0,-0.24267,0.00012,22.57699]
[1777512100130,34.85,76194.61,0.0,-0.24267,0.00012,22.57699]
[1777512100351,34.85,76194.61,0.0,-0.24267,0.00012,22.57699]
[1777512100442,34.85,76194.61,0.0,-0.24267,0.00012,22.57699]
[1777512100528,34.85,76194.61,0.0,-0.24267,0.00012,22.57699]
[1777512101399,34.85,76195.43,0.0,-0.24256,0.00012,22.57206]
[1777512101551,34.85,76204.52,0.0,-0.24143,0.00012,22.51765]
[1777512102217,34.85,76204.52,0.0,-0.24143,0.00012,22.51765]
[1777512102315,34.85,76204.52,0.0,-0.24143,0.00012,22.51765]
[1777512102381,34.85,76211.29,0.0,-0.2406,0.00012,22.47709]
[1777512103671,34.85,76211.29,0.0,-0.2406,0.00012,22.47709]
[1777512103688,34.85,76211.29,0.0,-0.2406,0.00012,22.47709]
[1777512104216,34.85,76210.88,0.0,-0.24065,0.00012,22.47952]
[1777512104501,34.85,76211.1,0.0,-0.24062,0.00012,22.47822]
[1777512109888,34.85,76210.84,0.0,-0.24065,0.00012,22.47993]
[1777512112469,34.85,76210.24,0.0,-0.24073,0.00012,22.48356]
[1777512116297,34.85,76201.15,0.0,-0.24186,0.00012,22.53805]
[1777512116347,34.85,76200.33,0.0,-0.24196,0.00012,22.54293]
[1777512121610,34.85,76201.48,0.0,-0.24181,0.00012,22.53592]
[1777512123848,34.85,76201.51,0.0,-0.24181,0.00012,22.53565]
[1777512124059,34.85,76201.51,0.0,-0.24181,0.00012,22.53565]
[1777512124697,34.85,76201.51,0.0,-0.24181,0.00012,22.53565]
[1777512124817,34.85,76200.15,0.0,-0.24198,0.00012,22.54375]
[1777512125366,34.85,76200.15,0.0,-0.24198,0.00012,22.54375]
[1777512125373,34.85,76192.32,0.0,-0.24295,0.00012,22.59046]
[1777512126763,34.85,76192.32,0.0,-0.24295,0.00012,22.59046]
[1777512126777,34.85,76189.66,0.0,-0.24328,0.00012,22.60634]
[1777512127345,34.85,76189.66,0.0,-0.24328,0.00012,22.60634]
[1777512129560,34.85,76177.67,0.0,-0.24478,0.00012,22.67766]
[1777512132473,34.85,76176.05,0.0,-0.24498,0.00012,22.68742]
[1777512136525,34.85,76175.43,0.0,-0.24506,0.00013,22.69123]
[1777512140167,34.85,76176.23,0.0,-0.24499,0.00012,22.68784]
[1777512140205,34.85,76176.23,0.0,-0.24499,0.00012,22.68784]
[1777512140573,34.85,76176.23,0.0,-0.24499,0.00012,22.68784]
[1777512140673,34.85,76176.86,0.0,-0.24492,0.00012,22.68443]
[1777512140832,34.85,76176.86,0.0,-0.24492,0.00012,22.68443]
[1777512141131,34.85,76176.86,0.0,-0.24492,0.00012,22.68443]
[1777512142585,34.85,76170.89,0.0,-0.24567,0.00013,22.72013]
[1777512142684,34.86,76170.35,0.0,-0.24574,0.00013,22.72365]
[1777512147700,34.86,76170.31,0.0,-0.24578,0.00013,22.72526]
[1777512148657,34.86,76170.31,0.0,-0.24578,0.00013,22.72526]
[1777512148751,34.86,76168.26,0.0,-0.24604,0.00013,22.73766]
[1777512149352,34.86,76168.26,0.0,-0.24604,0.00013,22.73766]
[1777512151272,34.86,76166.87,0.0,-0.24623,0.00013,22.74666]
[1777512152100,34.86,76164.94,0.0,-0.24645,0.00013,22.75457]
[1777512158222,34.87,76161.72,0.0,-0.24689,0.00013,22.77534]
[1777512160386,34.87,76166.17,0.0,-0.24634,0.00013,22.74935]
[1777512160407,34.87,76166.17,0.0,-0.24634,0.00013,22.74935]
[1777512160781,34.87,76166.17,0.0,-0.24634,0.00013,22.74935]
[1777512161322,34.87,76178.78,0.0,-0.24477,0.00012,22.67533]
[1777512162203,34.87,76178.78,0.0,-0.24477,0.00012,22.67533]
[1777512168291,34.87,76181.74,0.0,-0.24439,0.00012,22.65735]
[1777512173327,34.87,76183.65,0.0,-0.24415,0.00012,22.64567]
[1777512178362,34.87,76182.1,0.0,-0.24433,0.00012,22.65449]
[1777512183385,34.87,76180.74,0.0,-0.24449,0.00012,22.66217]
[1777512185089,34.87,76178.98,0.0,-0.24471,0.00012,22.67239]
[1777512185768,34.87,76169.43,0.0,-0.24591,0.00013,22.72931]
[1777512191023,34.87,76171.28,0.0,-0.24571,0.00013,22.71995]
[1777512194624,34.88,76162.78,0.0,-0.24679,0.00013,22.77103]
[1777512196887,34.88,76157.29,0.0,-0.2475,0.00013,22.80414]
[1777512197585,34.88,76157.29,0.0,-0.2475,0.00013,22.80414]
[1777512198654,34.88,76155.91,0.0,-0.24768,0.00013,22.81249]
[1777512199004,34.88,76154.12,0.0,-0.24791,0.00013,22.82334]
[1777512199183,34.88,76154.12,0.0,-0.24791,0.00013,22.82334]
[1777512199234,34.88,76154.12,0.0,-0.24791,0.00013,22.82334]
[1777512203951,34.89,76153.95,0.0,-0.24796,0.00013,22.8259]
[1777512209579,34.89,76158.74,0.0,-0.24737,0.00013,22.79835]
[1777512214127,34.89,76164.12,0.0,-0.24668,0.00013,22.76318]
[1777512214145,34.89,76164.12,0.0,-0.24668,0.00013,22.76318]
[1777512215419,34.89,76164.61,0.0,-0.24662,0.00013,22.76039]
[1777512215621,34.89,76166.51,0.0,-0.24638,0.00013,22.74928]
[1777512219572,34.89,76168.84,0.0,-0.2461,0.00013,22.73584]
[1777512220174,34.89,76171.62,0.0,-0.24575,0.00013,22.71953]
[1777512225691,34.89,76172.23,0.0,-0.24569,0.00013,22.71666]
[1777512228026,34.89,76170.97,0.0,-0.24585,0.00013,22.72435]
[1777512228449,34.89,76170.97,0.0,-0.24585,0.00013,22.72435]
[1777512228466,34.89,76170.97,0.0,-0.24585,0.00013,22.72435]
[1777512228556,34.89,76170.97,0.0,-0.24585,0.00013,22.72435]
[1777512228713,34.89,76171.95,0.0,-0.24573,0.00013,22.71868]
[1777512230728,34.9,76161.84,0.0,-0.247,0.00013,22.7787]
[1777512231195,34.9,76161.84,0.0,-0.247,0.00013,22.7787]
[1777512235953,34.9,76168.63,0.0,-0.24616,0.00013,22.73903]
[1777512236438,34.9,76168.63,0.0,-0.24616,0.00013,22.73903]
[1777512236471,34.9,76168.63,0.0,-0.24616,0.00013,22.73903]
[1777512236597,34.9,76168.63,0.0,-0.24616,0.00013,22.73903]
[1777512236851,34.9,76172.09,0.0,-0.24573,0.00013,22.71854]
[1777512239877,34.9,76182.35,0.0,-0.24444,0.00012,22.65775]
[1777512245831,34.9,76183.07,0.0,-0.24436,0.00012,22.65351]
[1777512250865,34.9,76184.66,0.0,-0.24416,0.00012,22.644]
[1777512255901,34.9,76188.01,0.0,-0.24374,0.00012,22.62399]
[1777512260936,34.9,76190.53,0.0,-0.24342,0.00012,22.60885]
[1777512266038,34.9,76190.16,0.0,-0.24346,0.00012,22.61085]
[1777512272102,34.89,76192.62,0.0,-0.24313,0.00012,22.59247]
[1777512276689,34.89,76200.7,0.0,-0.24212,0.00012,22.54422]
[1777512276911,34.89,76200.7,0.0,-0.24212,0.00012,22.54422]
[1777512276708,34.89,76200.26,0.0,-0.24218,0.00012,22.54686]
[1777512278199,34.89,76200.74,0.0,-0.24212,0.00012,22.54401]
[1777512279989,34.89,76202.77,0.0,-0.24186,0.00012,22.53162]
[1777512280194,34.89,76202.77,0.0,-0.24186,0.00012,22.53162]
[1777512280211,34.89,76202.77,0.0,-0.24186,0.00012,22.53162]
[1777512280222,34.89,76202.77,0.0,-0.24186,0.00012,22.53162]
[1777512281768,34.89,76200.15,0.0,-0.24218,0.00012,22.54714]
[1777512281787,34.89,76200.15,0.0,-0.24218,0.00012,22.54714]
[1777512281887,34.89,76193.76,0.0,-0.24298,0.00012,22.58526]
[1777512282224,34.89,76193.76,0.0,-0.24298,0.00012,22.58526]
[1777512282251,34.89,76193.76,0.0,-0.24298,0.00012,22.58526]
[1777512282496,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283302,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283363,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283392,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283412,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283428,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283534,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283535,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283585,34.89,76192.77,0.0,-0.2431,0.00012,22.59117]
[1777512283898,34.89,76189.15,0.0,-0.24355,0.00012,22.61267]
[1777512285546,34.89,76189.15,0.0,-0.24355,0.00012,22.61267]
[1777512285625,34.89,76209.15,0.0,-0.24106,0.00012,22.49306]
[1777512287452,34.89,76209.15,0.0,-0.24106,0.00012,22.49281]
[1777512288375,34.89,76210.08,0.0,-0.24094,0.00012,22.48707]
[1777512288420,34.89,76210.08,0.0,-0.24094,0.00012,22.48707]
[1777512288672,34.89,76216.46,0.0,-0.24015,0.00012,22.44869]
[1777512289873,34.89,76216.46,0.0,-0.24015,0.00012,22.44869]
[1777512289912,34.89,76216.46,0.0,-0.24015,0.00012,22.44869]
[1777512290120,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290365,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290415,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290440,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290531,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290541,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290914,34.89,76216.63,0.0,-0.24012,0.00012,22.44752]
[1777512290905,34.89,76219.24,0.0,-0.2398,0.00012,22.43177]
[1777512291339,34.89,76219.24,0.0,-0.2398,0.00012,22.43177]
[1777512291363,34.89,76219.24,0.0,-0.2398,0.00012,22.43177]
[1777512291778,34.89,76229.46,0.0,-0.23853,0.00012,22.36997]
[1777512292034,34.89,76229.46,0.0,-0.23853,0.00012,22.36997]
[1777512292052,34.89,76229.46,0.0,-0.23853,0.00012,22.36997]
[1777512292451,34.89,76229.46,0.0,-0.23853,0.00012,22.36997]
[1777512292461,34.89,76239.19,0.0,-0.23734,0.00012,22.31129]
[1777512294599,34.89,76239.4,0.0,-0.23731,0.00012,22.30989]
[1777512299782,34.89,76241.34,0.0,-0.23707,0.00012,22.29811]
[1777512300452,34.89,76241.46,0.0,-0.23706,0.00012,22.29739]
[1777512300547,34.89,76239.51,0.0,-0.2373,0.00012,22.30917]
[1777512306261,34.89,76239.78,0.0,-0.23726,0.00012,22.30752]
[1777512311295,34.89,76240.36,0.0,-0.23719,0.00012,22.30402]
[1777512316681,34.89,76240.12,0.0,-0.23722,0.00012,22.30546]
[1777512316982,34.89,76238.67,0.0,-0.2374,0.00012,22.31418]
[1777512316987,34.89,76238.67,0.0,-0.2374,0.00012,22.31418]
[1777512317913,34.89,76239.32,0.0,-0.23732,0.00012,22.31022]
[1777512318210,34.89,76239.32,0.0,-0.23732,0.00012,22.31022]
[1777512318228,34.89,76239.32,0.0,-0.23732,0.00012,22.31022]
[1777512318237,34.89,76239.32,0.0,-0.23732,0.00012,22.31022]
[1777512318758,34.89,76240.71,0.0,-0.23714,0.00012,22.30167]
[1777512319592,34.89,76240.71,0.0,-0.23714,0.00012,22.30167]
[1777512320452,34.89,76241.44,0.0,-0.23705,0.00012,22.29716]
[1777512320544,34.89,76241.69,0.0,-0.23702,0.00012,22.29556]
[1777512321107,34.89,76241.69,0.0,-0.23702,0.00012,22.29556]
[1777512321535,34.89,76241.69,0.0,-0.23702,0.00012,22.29556]
[1777512326556,34.88,76250.06,0.0,-0.23599,0.00012,22.24461]
[1777512332378,34.88,76252.11,0.0,-0.23571,0.00012,22.22808]
[1777512341506,34.88,76255.86,0.0,-0.23523,0.00012,22.20419]
[1777512342336,34.88,76255.86,0.0,-0.23523,0.00012,22.20419]
[1777512347548,34.88,76250.19,0.0,-0.23591,0.00012,22.23802]
[1777512352690,34.88,76248.13,0.0,-0.23615,0.00012,22.25]
[1777512352714,34.88,76248.13,0.0,-0.23615,0.00012,22.25]
[1777512352791,34.88,76247.31,0.0,-0.23625,0.00012,22.25484]
[1777512353121,34.88,76247.31,0.0,-0.23625,0.00012,22.25484]
[1777512353657,34.88,76247.31,0.0,-0.23625,0.00012,22.25484]
[1777512353667,34.88,76247.31,0.0,-0.23625,0.00012,22.25484]
[1777512353759,34.88,76246.84,0.0,-0.2363,0.00012,22.25756]
[1777512359632,34.87,76245.46,0.0,-0.23646,0.00012,22.26514]
[1777512364116,34.87,76246.72,0.0,-0.23629,0.00012,22.25699]
[1777512364202,34.87,76246.72,0.0,-0.23629,0.00012,22.25699]
[1777512369773,34.87,76246.02,0.0,-0.23637,0.00012,22.26067]
[1777512375744,34.87,76245.95,0.0,-0.23636,0.00012,22.2603]
[1777512380778,34.86,76245.75,0.0,-0.23637,0.00012,22.26096]
[1777512385814,34.86,76250.6,0.0,-0.23577,0.00012,22.23086]
[1777512390251,34.86,76258.6,0.0,-0.23478,0.00012,22.18165]
[1777512395884,34.86,76263.3,0.0,-0.23418,0.00012,22.14937]
[1777512400920,34.86,76264.24,0.0,-0.23406,0.00012,22.1435]
[1777512402875,34.86,76263.17,0.0,-0.23419,0.00012,22.14999]
[1777512402901,34.86,76263.17,0.0,-0.23419,0.00012,22.14999]
[1777512403062,34.86,76267.53,0.0,-0.23366,0.00012,22.12338]
[1777512403739,34.86,76267.53,0.0,-0.23366,0.00012,22.12338]
[1777512403940,34.86,76267.53,0.0,-0.23366,0.00012,22.12312]
[1777512408976,34.85,76266.61,0.0,-0.23374,0.00012,22.12748]
[1777512414015,34.85,76268.92,0.0,-0.23344,0.00012,22.1121]
[1777512417163,34.85,76270.22,0.0,-0.23327,0.00012,22.10355]
[1777512420170,34.85,76271.46,0.0,-0.2331,0.00012,22.09524]
[1777512421744,34.85,76271.49,0.0,-0.2331,0.00012,22.09481]
[1777512427106,34.84,76271.93,0.0,-0.23302,0.00012,22.09105]
[1777512429862,34.84,76272.59,0.0,-0.23294,0.00012,22.0869]
[1777512431526,34.84,76274.47,0.0,-0.2327,0.00012,22.07509]
[1777512431699,34.84,76274.47,0.0,-0.2327,0.00012,22.07509]
[1777512438978,34.84,76274.95,0.0,-0.23263,0.00012,22.07116]
[1777512445231,34.83,76276.54,0.0,-0.23241,0.00012,22.06026]
[1777512450267,34.83,76270.83,0.0,-0.23309,0.00012,22.09437]
[1777512455302,34.83,76270.1,0.0,-0.23314,0.00012,22.09446]
[1777512460337,34.83,76266.96,0.0,-0.23351,0.00012,22.11273]
[1777512465471,34.82,76271.57,0.0,-0.23293,0.00012,22.08388]
[1777512465883,34.82,76271.57,0.0,-0.23293,0.00012,22.08388]
[1777512465920,34.82,76271.57,0.0,-0.23293,0.00012,22.08388]
[1777512466060,34.82,76271.57,0.0,-0.23293,0.00012,22.08388]
[1777512466108,34.82,76277.82,0.0,-0.23217,0.00012,22.04548]
[1777512466320,34.82,76277.82,0.0,-0.23217,0.00012,22.04548]
[1777512466805,34.82,76291.09,0.0,-0.23056,0.00012,21.96391]
[1777512468580,34.82,76291.09,0.0,-0.23056,0.00012,21.96381]
[1777512468676,34.82,76299.21,0.0,-0.22958,0.00012,21.91374]
[1777512470204,34.82,76299.05,0.0,-0.22959,0.00012,21.91469]
[1777512475252,34.82,76295.89,0.0,-0.22997,0.00012,21.93411]
[1777512475948,34.82,76295.89,0.0,-0.22997,0.00012,21.93411]
[1777512476953,34.82,76296.52,0.0,-0.2299,0.00012,21.93023]
[1777512477006,34.82,76296.52,0.0,-0.2299,0.00012,21.93023]
[1777512477086,34.82,76298.52,0.0,-0.22966,0.00012,21.9179]
[1777512477737,34.82,76298.52,0.0,-0.22966,0.00012,21.9179]
[1777512477769,34.82,76298.52,0.0,-0.22966,0.00012,21.9179]
[1777512477810,34.82,76310.15,0.0,-0.22825,0.00012,21.84601]
[1777512479112,34.82,76310.15,0.0,-0.22825,0.00012,21.84601]
[1777512479107,34.82,76322.35,0.0,-0.22679,0.00012,21.77039]
[1777512479531,34.82,76322.35,0.0,-0.22679,0.00012,21.77039]
[1777512479747,34.82,76322.35,0.0,-0.22679,0.00012,21.77039]
[1777512479905,34.82,76322.35,0.0,-0.22679,0.00012,21.77039]
[1777512480068,34.82,76339.26,0.0,-0.22477,0.00012,21.66539]
[1777512480179,34.82,76339.26,0.0,-0.22477,0.00012,21.66539]
[1777512480620,34.82,76339.26,0.0,-0.22477,0.00012,21.66539]
[1777512481151,34.82,76339.26,0.0,-0.22477,0.00012,21.66539]
[1777512481032,34.82,76345.03,0.0,-0.22408,0.00012,21.62942]
[1777512481768,34.82,76345.03,0.0,-0.22408,0.00012,21.62942]
[1777512482000,34.82,76335.32,0.0,-0.22524,0.00012,21.68988]
[1777512486292,34.82,76338.24,0.0,-0.22489,0.00012,21.67178]
[1777512486530,34.82,76339.92,0.0,-0.2247,0.00012,21.66146]
[1777512490683,34.82,76348.3,0.0,-0.2237,0.00012,21.60947]
[1777512490712,34.82,76348.3,0.0,-0.2237,0.00012,21.60947]
[1777512490786,34.82,76348.3,0.0,-0.2237,0.00012,21.60947]
[1777512490924,34.82,76354.95,0.0,-0.22291,0.00012,21.56794]
[1777512491947,34.82,76354.95,0.0,-0.22291,0.00012,21.56794]
[1777512492788,34.82,76361.55,0.0,-0.22213,0.00012,21.52662]
[1777512492949,34.82,76362.17,0.0,-0.22206,0.00012,21.52274]
[1777512494820,34.82,76362.17,0.0,-0.22206,0.00012,21.5228]
[1777512500179,34.82,76357.85,0.0,-0.22258,0.00012,21.55031]
[1777512500189,34.82,76348.64,0.0,-0.22367,0.00012,21.60792]
[1777512500629,34.83,76348.64,0.0,-0.22367,0.00012,21.60799]
[1777512502950,34.83,76337.84,0.0,-0.22496,0.00012,21.67545]
[1777512509186,34.83,76340.79,0.0,-0.22462,0.00012,21.65736]
[1777512513020,34.83,76340.23,0.0,-0.22466,0.00012,21.6574]
[1777512513078,34.83,76338.63,0.0,-0.22485,0.00012,21.66737]
[1777512518104,34.83,76339.89,0.0,-0.22471,0.00012,21.65997]
[1777512523250,34.85,76331.12,0.0,-0.22587,0.00012,21.72073]
[1777512526225,34.86,76332.77,0.0,-0.22573,0.00012,21.7137]
[1777512526926,34.86,76332.77,0.0,-0.22575,0.00012,21.71465]
[1777512527318,34.86,76332.77,0.0,-0.22575,0.00012,21.71465]
[1777512529849,34.86,76321.77,0.0,-0.22709,0.00012,21.78424]
[1777512531220,34.86,76321.15,0.0,-0.22717,0.00012,21.78821]
[1777512531962,34.86,76319.88,0.0,-0.22732,0.00012,21.79607]
[1777512537212,34.86,76317.98,0.0,-0.22755,0.00012,21.80785]
[1777512538009,34.86,76313.78,0.0,-0.22805,0.00012,21.83393]
[1777512541622,34.86,76310.76,0.0,-0.22842,0.00012,21.85279]
[1777512542038,34.86,76310.94,0.0,-0.2284,0.00012,21.85174]
[1777512547050,34.87,76316.15,0.0,-0.22778,0.00012,21.8199]
[1777512547076,34.87,76316.15,0.0,-0.22778,0.00012,21.8199]
[1777512549460,34.87,76328.21,0.0,-0.22634,0.00012,21.74535]
[1777512549476,34.87,76328.21,0.0,-0.22634,0.00012,21.74535]
[1777512550093,34.87,76329.5,0.0,-0.22619,0.00012,21.73744]
[1777512551706,34.87,76330.4,0.0,-0.22608,0.00012,21.73195]
[1777512557222,34.87,76334.17,0.0,-0.22564,0.00012,21.70903]
[1777512566266,34.87,76341.13,0.0,-0.22483,0.00012,21.66666]
[1777512572252,34.87,76340.56,0.0,-0.22487,0.00012,21.6666]
[1777512574749,34.87,76340.47,0.0,-0.22488,0.00012,21.66711]
[1777512575281,34.87,76341.0,0.0,-0.22482,0.00012,21.66371]
[1777512575758,34.87,76341.0,0.0,-0.22482,0.00012,21.66371]
[1777512576006,34.87,76341.0,0.0,-0.22482,0.00012,21.66371]
[1777512576087,34.87,76329.39,0.0,-0.2262,0.00012,21.73572]
[1777512576297,34.87,76329.39,0.0,-0.2262,0.00012,21.73572]
[1777512577294,34.87,76324.0,0.0,-0.22684,0.00012,21.7691]
[1777512577592,34.87,76324.0,0.0,-0.22684,0.00012,21.7691]
[1777512577603,34.87,76324.0,0.0,-0.22684,0.00012,21.7691]
[1777512577777,34.87,76324.0,0.0,-0.22684,0.00012,21.7691]
[1777512577804,34.87,76322.14,0.0,-0.22706,0.00012,21.78049]
[1777512583331,34.87,76323.16,0.0,-0.22693,0.00012,21.7738]
[1777512588366,34.87,76319.22,0.0,-0.2274,0.00012,21.79812]
[1777512593401,34.87,76323.27,0.0,-0.22693,0.00012,21.77339]
[1777512598436,34.87,76321.21,0.0,-0.22717,0.00012,21.78607]
[1777512602651,34.87,76321.73,0.0,-0.22711,0.00012,21.7828]
[1777512608190,34.87,76329.26,0.0,-0.22621,0.00012,21.73625]
[1777512608206,34.87,76329.26,0.0,-0.22621,0.00012,21.73625]
[1777512608437,34.87,76334.84,0.0,-0.22554,0.00012,21.70169]
[1777512608463,34.87,76334.84,0.0,-0.22554,0.00012,21.70169]
[1777512608602,34.87,76340.86,0.0,-0.22483,0.00012,21.66435]
[1777512610785,34.87,76340.86,0.0,-0.22483,0.00012,21.66445]
[1777512616562,34.87,76342.77,0.0,-0.2246,0.00012,21.65258]
[1777512622300,34.87,76341.24,0.0,-0.22478,0.00012,21.66199]
[1777512622610,34.87,76330.41,0.0,-0.22607,0.00012,21.72928]
[1777512624424,34.87,76327.84,0.0,-0.22638,0.00012,21.74522]
[1777512629319,34.87,76321.61,0.0,-0.22713,0.00012,21.78403]
[1777512630270,34.87,76321.61,0.0,-0.22713,0.00012,21.78403]
[1777512630392,34.87,76320.96,0.0,-0.22721,0.00012,21.78811]
[1777512630677,34.87,76324.25,0.0,-0.22681,0.00012,21.76771]
[1777512631812,34.87,76334.21,0.0,-0.2256,0.00012,21.70242]
[1777512637500,34.87,76336.98,0.0,-0.22528,0.00012,21.6854]
[1777512637784,34.87,76336.98,0.0,-0.22528,0.00012,21.6854]
[1777512641751,34.87,76347.93,0.0,-0.22397,0.00012,21.61725]
[1777512644189,34.87,76350.49,0.0,-0.22367,0.00012,21.6013]
[1777512644210,34.87,76350.49,0.0,-0.22367,0.00012,21.6013]
[1777512644614,34.87,76353.4,0.0,-0.22332,0.00012,21.58317]
[1777512644631,34.87,76353.4,0.0,-0.22332,0.00012,21.58317]
[1777512645261,34.87,76353.4,0.0,-0.22332,0.00012,21.58317]
[1777512645433,34.87,76361.94,0.0,-0.22231,0.00012,21.52987]
[1777512645467,34.87,76361.94,0.0,-0.22231,0.00012,21.52987]
[1777512646240,34.87,76361.94,0.0,-0.22231,0.00012,21.52987]
[1777512646253,34.87,76361.94,0.0,-0.22231,0.00012,21.52987]
[1777512646256,34.87,76361.94,0.0,-0.22231,0.00012,21.52987]
[1777512646324,34.87,76371.0,0.0,-0.22124,0.00012,21.47321]
[1777512652093,34.87,76370.33,0.0,-0.22133,0.00012,21.47766]
[1777512652143,34.87,76362.52,0.0,-0.22225,0.00012,21.52659]
[1777512657869,34.87,76352.43,0.0,-0.22345,0.00012,21.59002]
[1777512662769,34.87,76352.38,0.0,-0.22347,0.00012,21.59074]
[1777512662832,34.87,76352.38,0.0,-0.22347,0.00012,21.59074]
[1777512662980,34.87,76352.38,0.0,-0.22347,0.00012,21.59074]
[1777512663298,34.87,76349.86,0.0,-0.22377,0.00012,21.60655]
[1777512663487,34.87,76349.86,0.0,-0.22377,0.00012,21.60655]
[1777512664006,34.87,76332.32,0.0,-0.22585,0.00012,21.7156]
[1777512664915,34.87,76332.32,0.0,-0.22585,0.00012,21.7156]
[1777512665265,34.87,76327.76,0.0,-0.2264,0.00012,21.74396]
[1777512665453,34.87,76327.76,0.0,-0.2264,0.00012,21.74396]
[1777512666075,34.87,76327.66,0.0,-0.22641,0.00012,21.74467]
[1777512671968,34.88,76330.27,0.0,-0.22611,0.00012,21.72879]
[1777512676773,34.88,76332.85,0.0,-0.2258,0.00012,21.71295]
[1777512676898,34.88,76332.85,0.0,-0.2258,0.00012,21.71295]
[1777512677004,34.88,76332.17,0.0,-0.22588,0.00012,21.71721]
[1777512679062,34.88,76336.69,0.0,-0.22535,0.00012,21.6892]
[1777512679163,34.88,76347.05,0.0,-0.22411,0.00012,21.62475]
[1777512685060,34.88,76346.94,0.0,-0.22413,0.00012,21.62552]
[1777512688732,34.88,76347.09,0.0,-0.22411,0.00012,21.62463]
[1777512689348,34.88,76350.61,0.0,-0.22369,0.00012,21.60273]
[1777512690274,34.88,76350.61,0.0,-0.22369,0.00012,21.60273]
[1777512691095,34.88,76351.97,0.0,-0.22353,0.00012,21.59429]
[1777512691119,34.88,76352.38,0.0,-0.22346,0.00012,21.58821]
[1777512691645,34.88,76352.38,0.0,-0.22346,0.00012,21.58821]
[1777512691769,34.88,76352.38,0.0,-0.22346,0.00012,21.58821]
[1777512692110,34.88,76352.38,0.0,-0.22346,0.00012,21.58826]
[1777512693121,34.88,76352.38,0.0,-0.22346,0.00012,21.58826]
[1777512693444,34.88,76359.62,0.0,-0.22261,0.00012,21.54316]
[1777512695137,34.88,76361.43,0.0,-0.22239,0.00012,21.53182]
[1777512696857,34.88,76364.23,0.0,-0.22206,0.00012,21.51434]
[1777512699185,34.88,76364.23,0.0,-0.22206,0.00012,21.51443]
[1777512705201,34.88,76360.03,0.0,-0.22257,0.00012,21.54111]
[1777512708566,34.88,76361.96,0.0,-0.22234,0.00012,21.52924]
[1777512708851,34.88,76361.96,0.0,-0.22234,0.00012,21.52924]
[1777512715330,34.88,76362.71,0.0,-0.22225,0.00012,21.52448]
[1777512715369,34.88,76362.71,0.0,-0.22225,0.00012,21.52448]
[1777512715441,34.88,76361.34,0.0,-0.22241,0.00012,21.53303]
[1777512716280,34.88,76361.47,0.0,-0.2224,0.00012,21.5322]
[1777512721315,34.88,76359.05,0.0,-0.22268,0.00012,21.54728]
[1777512723595,34.88,76355.43,0.0,-0.22311,0.00012,21.56987]
[1777512724339,34.88,76355.14,0.0,-0.22315,0.00012,21.57167]
[1777512728050,34.88,76355.42,0.0,-0.22311,0.00012,21.5699]
[1777512730090,34.88,76350.32,0.0,-0.22372,0.00012,21.60169]
[1777512730221,34.88,76350.32,0.0,-0.22372,0.00012,21.60169]
[1777512730289,34.88,76350.32,0.0,-0.22372,0.00012,21.60169]
[1777512730468,34.88,76349.51,0.0,-0.22382,0.00012,21.60682]
[1777512731702,34.88,76351.43,0.0,-0.22359,0.00012,21.59494]
[1777512733038,34.88,76359.41,0.0,-0.22265,0.00012,21.54524]
[1777512733398,34.88,76361.02,0.0,-0.22246,0.00012,21.53531]
[1777512738659,34.88,76364.66,0.0,-0.22203,0.00012,21.5129]
[1777512741888,34.88,76362.3,0.0,-0.22232,0.00012,21.52784]
[1777512741982,34.88,76359.0,0.0,-0.22271,0.00012,21.54856]
[1777512744244,34.88,76359.0,0.0,-0.22271,0.00012,21.54856]
[1777512744285,34.88,76359.0,0.0,-0.22271,0.00012,21.54856]
[1777512744344,34.88,76355.36,0.0,-0.22314,0.00012,21.57135]
[1777512746236,34.88,76344.35,0.0,-0.22445,0.00012,21.64006]
[1777512751249,34.88,76343.93,0.0,-0.2245,0.00012,21.64289]
[1777512756305,34.88,76340.63,0.0,-0.22488,0.00012,21.66048]
[1777512760631,34.89,76340.65,0.0,-0.22489,0.00012,21.66091]
[1777512762155,34.89,76337.38,0.0,-0.22528,0.00012,21.68135]
[1777512762250,34.89,76334.32,0.0,-0.22565,0.00012,21.70047]
[1777512766050,34.89,76332.99,0.0,-0.22581,0.00012,21.70896]
[1777512767414,34.89,76333.28,0.0,-0.22578,0.00012,21.70723]
[1777512768136,34.89,76333.33,0.0,-0.22578,0.00012,21.70698]
[1777512768256,34.89,76328.9,0.0,-0.22631,0.00012,21.73449]
[1777512768768,34.89,76328.9,0.0,-0.22631,0.00012,21.73449]
[1777512769177,34.89,76328.9,0.0,-0.22631,0.00012,21.73449]
[1777512769916,34.89,76321.88,0.0,-0.22715,0.00012,21.77798]
[1777512770291,34.89,76326.96,0.0,-0.22654,0.00012,21.74657]
[1777512772646,34.89,76335.34,0.0,-0.22554,0.00012,21.6946]
[1777512774134,34.89,76337.14,0.0,-0.22532,0.00012,21.68344]
[1777512777907,34.89,76335.08,0.0,-0.22557,0.00012,21.69639]
[1777512779477,34.89,76333.69,0.0,-0.22574,0.00012,21.70505]
[1777512780112,34.89,76328.54,0.0,-0.22635,0.00012,21.73696]
[1777512785775,34.89,76327.86,0.0,-0.22644,0.00012,21.74142]
[1777512790800,34.89,76327.36,0.0,-0.2265,0.00012,21.74468]
[1777512794407,34.89,76318.09,0.0,-0.22761,0.00012,21.80205]
[1777512794534,34.89,76316.18,0.0,-0.22784,0.00012,21.8138]
[1777512794841,34.89,76316.18,0.0,-0.22784,0.00012,21.81376]
[1777512796710,34.89,76314.58,0.0,-0.22803,0.00012,21.82365]
[1777512798190,34.89,76314.55,0.0,-0.22804,0.00012,21.8239]
[1777512799075,34.89,76310.83,0.0,-0.22848,0.00012,21.84684]
[1777512805382,34.89,76306.95,0.0,-0.22895,0.00012,21.87076]
[1777512805481,34.89,76307.08,0.0,-0.22893,0.00012,21.86997]
[1777512806822,34.89,76307.08,0.0,-0.22893,0.00012,21.87]
[1777512806856,34.89,76307.08,0.0,-0.22893,0.00012,21.87]
[1777512806932,34.89,76305.52,0.0,-0.22912,0.00012,21.87973]
[1777512809953,34.89,76316.17,0.0,-0.22785,0.00012,21.81432]
[1777512814981,34.89,76316.35,0.0,-0.2278,0.00012,21.80962]
[1777512816579,34.89,76316.64,0.0,-0.22777,0.00012,21.80781]
[1777512816811,34.89,76316.64,0.0,-0.22777,0.00012,21.80781]
[1777512816995,34.89,76317.1,0.0,-0.22771,0.00012,21.80495]
[1777512820662,34.89,76321.07,0.0,-0.22724,0.00012,21.78055]
[1777512825981,34.89,76311.62,0.0,-0.22838,0.00012,21.83904]
[1777512826948,34.89,76311.39,0.0,-0.2284,0.00012,21.84047]
[1777512827069,34.89,76310.12,0.0,-0.22856,0.00012,21.84832]
[1777512829617,34.89,76308.13,0.0,-0.2288,0.00012,21.86059]
[1777512829822,34.89,76308.13,0.0,-0.2288,0.00012,21.86059]
[1777512833148,34.89,76303.26,0.0,-0.22938,0.00012,21.89058]
[1777512837929,34.89,76299.33,0.0,-0.22985,0.00012,21.91472]
[1777512838181,34.89,76299.33,0.0,-0.22985,0.00012,21.91472]
[1777512838225,34.89,76292.54,0.0,-0.23067,0.00012,21.9564]
[1777512839077,34.89,76292.54,0.0,-0.23067,0.00012,21.9564]
[1777512841788,34.89,76288.76,0.0,-0.23113,0.00012,21.97982]
[1777512843139,34.89,76287.28,0.0,-0.23132,0.00012,21.989]
[1777512843225,34.89,76283.51,0.0,-0.23177,0.00012,22.01219]
[1777512843943,34.89,76283.51,0.0,-0.23177,0.00012,22.01219]
[1777512845151,34.89,76283.51,0.0,-0.23178,0.00012,22.01228]
[1777512845403,34.89,76286.14,0.0,-0.23146,0.00012,21.99628]
[1777512846984,34.9,76286.14,0.0,-0.23146,0.00012,21.99638]
[1777512847099,34.9,76286.14,0.0,-0.23146,0.00012,21.99638]
[1777512847185,34.9,76286.14,0.0,-0.23146,0.00012,21.99638]
[1777512847201,34.9,76286.14,0.0,-0.23146,0.00012,21.99638]
[1777512847326,34.9,76286.14,0.0,-0.23146,0.00012,21.99638]
[1777512847337,34.9,76286.14,0.0,-0.23146,0.00012,21.99638]
[1777512849200,34.9,76285.56,0.0,-0.23154,0.00012,22.00015]
[1777512849297,34.9,76287.64,0.0,-0.23129,0.00012,21.98751]
[1777512849970,34.9,76287.64,0.0,-0.23129,0.00012,21.98751]
[1777512851221,34.9,76287.64,0.0,-0.23129,0.00012,21.98763]
[1777512851257,34.9,76288.01,0.0,-0.23125,0.00012,21.98548]
[1777512856222,34.9,76293.02,0.0,-0.23065,0.00012,21.95516]
[1777512856256,34.9,76293.02,0.0,-0.23065,0.00012,21.95516]
[1777512856332,34.9,76296.65,0.0,-0.23021,0.00012,21.93295]
[1777512856671,34.9,76296.65,0.0,-0.23021,0.00012,21.93295]
[1777512857151,34.9,76296.65,0.0,-0.23021,0.00012,21.93295]
[1777512857189,34.9,76296.65,0.0,-0.23021,0.00012,21.93295]
[1777512857364,34.9,76296.65,0.0,-0.23021,0.00012,21.93295]
[1777512857463,34.9,76296.65,0.0,-0.23021,0.00012,21.93295]
[1777512857460,34.9,76310.64,0.0,-0.22853,0.00012,21.84698]
[1777512858287,34.9,76310.64,0.0,-0.22853,0.00012,21.84696]
[1777512862134,34.9,76317.95,0.0,-0.22766,0.00012,21.80214]
[1777512862315,34.9,76318.22,0.0,-0.22763,0.00012,21.80057]
[1777512863491,34.9,76318.22,0.0,-0.22763,0.00012,21.80057]
[1777512863506,34.9,76322.9,0.0,-0.22707,0.00012,21.77176]
[1777512868845,34.9,76329.94,0.0,-0.22623,0.00012,21.72865]
[1777512874399,34.9,76329.31,0.0,-0.2263,0.00012,21.72957]
[1777512876641,34.9,76331.7,0.0,-0.22601,0.00012,21.71491]
[1777512877654,34.9,76329.05,0.0,-0.22633,0.00012,21.73138]
[1777512879580,34.9,76325.35,0.0,-0.22678,0.00012,21.75433]
[1777512883625,34.9,76321.57,0.0,-0.22723,0.00012,21.77778]
[1777512885657,34.9,76322.31,0.0,-0.22714,0.00012,21.77325]
[1777512890774,34.9,76329.02,0.0,-0.22634,0.00012,21.73192]
[1777512890928,34.9,76329.02,0.0,-0.22634,0.00012,21.73192]
[1777512891518,34.9,76327.9,0.0,-0.22648,0.00012,21.73888]
[1777512896553,34.9,76323.43,0.0,-0.22701,0.00012,21.76653]
[1777512901588,34.9,76323.4,0.0,-0.22701,0.00012,21.76668]
[1777512902453,34.9,76323.4,0.0,-0.22701,0.00012,21.76668]
[1777512905941,34.9,76321.8,0.0,-0.2272,0.00012,21.77653]
[1777512907630,34.9,76308.62,0.0,-0.22879,0.00012,21.85792]
[1777512910712,34.91,76306.77,0.0,-0.22901,0.00012,21.86956]
[1777512911541,34.91,76306.77,0.0,-0.22901,0.00012,21.86956]
[1777512911548,34.91,76306.77,0.0,-0.22901,0.00012,21.86956]
[1777512911553,34.91,76306.14,0.0,-0.22909,0.00012,21.87368]
[1777512911905,34.91,76306.14,0.0,-0.22909,0.00012,21.87368]
[1777512911923,34.91,76306.14,0.0,-0.22909,0.00012,21.87368]
[1777512912000,34.91,76305.02,0.0,-0.22923,0.00012,21.8807]
[1777512913144,34.91,76305.02,0.0,-0.22923,0.00012,21.8807]
[1777512913992,34.91,76300.49,0.0,-0.22978,0.00012,21.90867]
[1777512914000,34.91,76300.49,0.0,-0.22978,0.00012,21.90867]
[1777512914193,34.91,76300.28,0.0,-0.22981,0.00012,21.91008]
[1777512916640,34.91,76298.1,0.0,-0.23007,0.00012,21.92357]
[1777512916664,34.91,76296.14,0.0,-0.23031,0.00012,21.9357]
[1777512917213,34.91,76296.14,0.0,-0.23031,0.00012,21.9357]
[1777512917276,34.91,76296.14,0.0,-0.23031,0.00012,21.9357]
[1777512917379,34.91,76296.14,0.0,-0.23031,0.00012,21.9357]
[1777512917650,34.91,76289.35,0.0,-0.23113,0.00012,21.97742]
[1777512918044,34.91,76289.35,0.0,-0.23113,0.00012,21.97742]
[1777512918135,34.91,76278.71,0.0,-0.23242,0.00012,22.04262]
[1777512919003,34.91,76278.71,0.0,-0.23242,0.00012,22.04262]
[1777512920120,34.91,76273.25,0.0,-0.23309,0.00012,22.07608]
[1777512920153,34.91,76271.38,0.0,-0.23332,0.00012,22.08756]
[1777512923880,34.91,76271.34,0.0,-0.23332,0.00012,22.0879]
[1777512925066,34.91,76265.72,0.0,-0.23401,0.00012,22.12215]
[1777512925167,34.91,76261.43,0.0,-0.23453,0.00012,22.14826]
[1777512928044,34.91,76252.62,0.0,-0.23561,0.00012,22.20188]
[1777512928054,34.91,76252.62,0.0,-0.23561,0.00012,22.20188]
[1777512928186,34.91,76253.1,0.0,-0.23555,0.00012,22.19897]
[1777512928984,34.91,76253.1,0.0,-0.23555,0.00012,22.19897]
[1777512929306,34.91,76253.28,0.0,-0.23553,0.00012,22.19788]
[1777512934631,34.91,76250.48,0.0,-0.23584,0.00012,22.21122]
[1777512939858,34.91,76250.16,0.0,-0.23588,0.00012,22.21294]
[1777512941827,34.91,76247.52,0.0,-0.2362,0.00012,22.22889]
[1777512942291,34.91,76247.52,0.0,-0.2362,0.00012,22.22889]
[1777512943409,34.91,76248.62,0.0,-0.23607,0.00012,22.2222]
[1777512943477,34.91,76248.62,0.0,-0.23607,0.00012,22.2222]
[1777512944126,34.91,76248.61,0.0,-0.23607,0.00012,22.22222]
[1777512949928,34.91,76244.09,0.0,-0.23662,0.00012,22.24969]
[1777512951991,34.91,76240.4,0.0,-0.23708,0.00012,22.27201]
[1777512957983,34.91,76240.37,0.0,-0.23707,0.00012,22.27197]
[1777512963022,34.91,76237.0,0.0,-0.23748,0.00012,22.29203]
[1777512968054,34.91,76237.61,0.0,-0.2374,0.00012,22.28809]
[1777512973088,34.91,76241.89,0.0,-0.23688,0.00012,22.26217]
[1777512978125,34.91,76238.7,0.0,-0.23726,0.00012,22.28126]
[1777512980745,34.91,76238.0,0.0,-0.23735,0.00012,22.28539]
[1777512986183,34.9,76231.13,0.0,-0.23818,0.00012,22.32644]
[1777512991217,34.9,76231.11,0.0,-0.23816,0.00012,22.32272]
[1777512995718,34.9,76231.14,0.0,-0.23815,0.00012,22.32236]
[1777512999726,34.9,76219.51,0.0,-0.23958,0.00012,22.39198]
[1777513000303,34.9,76219.51,0.0,-0.23958,0.00012,22.39198]
[1777513000312,34.9,76219.51,0.0,-0.23958,0.00012,22.39198]
[1777513000318,34.9,76219.04,0.0,-0.23963,0.00012,22.39473]
[1777513001876,34.9,76219.04,0.0,-0.23963,0.00012,22.39466]
[1777513002977,34.9,76218.15,0.0,-0.23974,0.00012,22.39992]
[1777513003128,34.9,76218.15,0.0,-0.23974,0.00012,22.39992]
[1777513003660,34.9,76218.15,0.0,-0.23974,0.00012,22.39992]
[1777513003663,34.9,76205.19,0.0,-0.24134,0.00012,22.47747]
[1777513006323,34.9,76195.22,0.0,-0.24258,0.00012,22.53683]
[1777513009142,34.9,76194.11,0.0,-0.24272,0.00012,22.5434]
[1777513009343,34.9,76192.23,0.0,-0.24295,0.00012,22.55457]
[1777513014610,34.9,76193.67,0.0,-0.24277,0.00012,22.54584]
[1777513014961,34.9,76192.96,0.0,-0.24285,0.00012,22.55003]
[1777513017633,34.9,76192.96,0.0,-0.24285,0.00012,22.54999]
[1777513019590,34.9,76194.41,0.0,-0.24267,0.00012,22.54123]
[1777513021764,34.9,76199.63,0.0,-0.24202,0.00012,22.50997]
[1777513023358,34.9,76195.03,0.0,-0.24259,0.00012,22.5374]
[1777513023456,34.9,76196.63,0.0,-0.24239,0.00012,22.52782]
[1777513025384,34.9,76196.63,0.0,-0.24239,0.00012,22.52779]
[1777513025475,34.9,76196.31,0.0,-0.24243,0.00012,22.52967]
[1777513030491,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513030796,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513030816,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513030819,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513030956,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513031097,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513031161,34.9,76200.03,0.0,-0.24197,0.00012,22.50737]
[1777513031566,34.9,76215.61,0.0,-0.24004,0.00012,22.41416]
[1777513032212,34.9,76215.61,0.0,-0.24004,0.00012,22.41416]
[1777513033164,34.9,76221.05,0.0,-0.23936,0.00012,22.38152]
[1777513034867,34.9,76220.7,0.0,-0.2394,0.00012,22.38347]
[1777513043582,34.9,76216.17,0.0,-0.23996,0.00012,22.41021]
[1777513045115,34.9,76216.06,0.0,-0.23997,0.00012,22.41082]
[1777513046356,34.9,76216.45,0.0,-0.23992,0.00012,22.40843]
[1777513046603,34.9,76216.45,0.0,-0.23992,0.00012,22.40838]
[1777513047192,34.9,76216.45,0.0,-0.23992,0.00012,22.40838]
[1777513047610,34.9,76220.12,0.0,-0.23946,0.00012,22.38631]
[1777513047993,34.9,76220.12,0.0,-0.23946,0.00012,22.38631]
[1777513048008,34.9,76220.12,0.0,-0.23946,0.00012,22.38631]
[1777513049640,34.9,76221.04,0.0,-0.23935,0.00012,22.38077]
[1777513049706,34.9,76220.45,0.0,-0.23942,0.00012,22.38431]
[1777513051726,34.9,76220.45,0.0,-0.23942,0.00012,22.3843]
[1777513052646,34.9,76221.9,0.0,-0.23922,0.00012,22.37208]
[1777513057224,34.9,76221.44,0.0,-0.23928,0.00012,22.3749]
[1777513057368,34.9,76221.44,0.0,-0.23928,0.00012,22.3749]
[1777513057767,34.9,76221.44,0.0,-0.23928,0.00012,22.3749]
[1777513057776,34.9,76221.44,0.0,-0.23928,0.00012,22.3749]
[1777513058688,34.9,76223.33,0.0,-0.23905,0.00012,22.36352]
[1777513060671,34.9,76223.46,0.0,-0.23903,0.00012,22.36269]
[1777513060684,34.9,76223.46,0.0,-0.23903,0.00012,22.36269]
[1777513062285,34.9,76223.29,0.0,-0.23905,0.00012,22.36362]
[1777513062307,34.9,76223.29,0.0,-0.23905,0.00012,22.36362]
[1777513063865,34.89,76222.59,0.0,-0.23913,0.00012,22.36774]
[1777513063886,34.89,76222.59,0.0,-0.23913,0.00012,22.36774]
[1777513064730,34.89,76221.86,0.0,-0.23922,0.00012,22.37208]
[1777513069763,34.89,76221.87,0.0,-0.23922,0.00012,22.37181]
[1777513071877,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513071940,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513071949,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513072059,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513072246,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513072391,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513072572,34.89,76222.0,0.0,-0.2392,0.00012,22.37095]
[1777513073242,34.89,76221.89,0.0,-0.23921,0.00012,22.37158]
[1777513073542,34.89,76221.89,0.0,-0.23921,0.00012,22.37158]
[1777513073613,34.89,76221.89,0.0,-0.23921,0.00012,22.37158]
[1777513073793,34.89,76235.54,0.0,-0.23753,0.00012,22.28933]
[1777513073834,34.89,76235.54,0.0,-0.23753,0.00012,22.28933]
[1777513074328,34.89,76235.54,0.0,-0.23753,0.00012,22.28933]
[1777513074365,34.89,76235.54,0.0,-0.23753,0.00012,22.28933]
[1777513074602,34.89,76235.54,0.0,-0.23753,0.00012,22.28933]
[1777513074799,34.89,76247.58,0.0,-0.23605,0.00012,22.21645]
[1777513077181,34.89,76254.02,0.0,-0.23526,0.00012,22.17729]
[1777513077192,34.89,76254.02,0.0,-0.23526,0.00012,22.17729]
[1777513077766,34.89,76255.2,0.0,-0.23512,0.00012,22.17015]
[1777513080152,34.89,76254.97,0.0,-0.23515,0.00012,22.17157]
[1777513080186,34.89,76257.03,0.0,-0.23489,0.00012,22.15893]
[1777513082114,34.89,76257.21,0.0,-0.23487,0.00012,22.15777]
[1777513082132,34.89,76257.21,0.0,-0.23487,0.00012,22.15777]
[1777513082656,34.89,76258.93,0.0,-0.23466,0.00012,22.14727]
[1777513084560,34.89,76268.97,0.0,-0.23343,0.00012,22.08606]
[1777513089937,34.89,76268.86,0.0,-0.23345,0.00012,22.08677]
[1777513094974,34.89,76271.67,0.0,-0.2331,0.00012,22.06942]
[1777513100013,34.89,76268.24,0.0,-0.23351,0.00012,22.08977]
[1777513105098,34.89,76269.62,0.0,-0.23333,0.00012,22.08087]
[1777513105629,34.89,76269.62,0.0,-0.23333,0.00012,22.08087]
[1777513105674,34.89,76265.92,0.0,-0.23378,0.00012,22.1033]
[1777513108147,34.89,76263.1,0.0,-0.23412,0.00012,22.12032]
[1777513108155,34.89,76266.27,0.0,-0.23373,0.00012,22.10091]
[1777513114106,34.88,76269.02,0.0,-0.23336,0.00012,22.07964]
[1777513119143,34.88,76266.74,0.0,-0.23362,0.00012,22.09266]
[1777513124177,34.88,76270.67,0.0,-0.23312,0.00012,22.06793]
[1777513128823,34.88,76270.05,0.0,-0.23319,0.00012,22.07124]
[1777513134247,34.87,76273.25,0.0,-0.23278,0.00012,22.05066]
[1777513139285,34.87,76274.2,0.0,-0.23265,0.00012,22.04424]
[1777513144319,34.87,76273.75,0.0,-0.2327,0.00012,22.04639]
[1777513147475,34.87,76273.47,0.0,-0.23273,0.00012,22.04787]
[1777513150723,34.87,76263.51,0.0,-0.23393,0.00012,22.10829]
[1777513158416,34.86,76262.09,0.0,-0.23408,0.00012,22.11543]
[1777513160000,34.86,76263.21,0.0,-0.23394,0.00012,22.10843]
[1777513161027,34.86,76263.28,0.0,-0.23393,0.00012,22.10782]
[1777513161032,34.86,76263.28,0.0,-0.23393,0.00012,22.10782]
[1777513161036,34.86,76263.28,0.0,-0.23393,0.00012,22.10782]
[1777513161485,34.86,76263.28,0.0,-0.23393,0.00012,22.10782]
[1777513161680,34.86,76263.28,0.0,-0.23393,0.00012,22.10782]
[1777513161780,34.86,76264.66,0.0,-0.23375,0.00012,22.09924]
[1777513163075,34.86,76259.6,0.0,-0.23437,0.00012,22.12989]
[1777513163451,34.86,76259.6,0.0,-0.23437,0.00012,22.1298]
[1777513168486,34.86,76253.76,0.0,-0.23507,0.00012,22.16502]
[1777513171895,34.86,76254.04,0.0,-0.23504,0.00012,22.16316]
[1777513173600,34.86,76254.75,0.0,-0.23492,0.00012,22.15515]
[1777513173674,34.86,76252.0,0.0,-0.23526,0.00012,22.17177]
[1777513176219,34.86,76246.35,0.0,-0.23595,0.00012,22.20586]
[1777513176542,34.86,76244.63,0.0,-0.23615,0.00012,22.21614]
[1777513178378,34.86,76245.87,0.0,-0.236,0.00012,22.20846]
[1777513181143,34.86,76246.63,0.0,-0.2359,0.00012,22.20341]
[1777513181254,34.86,76246.63,0.0,-0.2359,0.00012,22.20341]
[1777513181931,34.86,76246.78,0.0,-0.23588,0.00012,22.20235]
[1777513185306,34.86,76246.78,0.0,-0.23588,0.00012,22.20234]
[1777513185812,34.86,76240.78,0.0,-0.23661,0.00012,22.23876]
[1777513189360,34.86,76237.07,0.0,-0.23707,0.00012,22.26131]
[1777513189383,34.86,76237.07,0.0,-0.23707,0.00012,22.26131]
[1777513189632,34.86,76237.07,0.0,-0.23707,0.00012,22.26134]
[1777513190406,34.86,76237.07,0.0,-0.23707,0.00012,22.26134]
[1777513190420,34.86,76237.07,0.0,-0.23707,0.00012,22.26134]
[1777513190999,34.86,76232.21,0.0,-0.23767,0.00012,22.29073]
[1777513191647,34.86,76229.7,0.0,-0.23798,0.00012,22.30589]
[1777513196410,34.86,76235.36,0.0,-0.23728,0.00012,22.2718]
[1777513196683,34.86,76235.28,0.0,-0.23729,0.00012,22.27232]
[1777513198070,34.86,76236.52,0.0,-0.23714,0.00012,22.26487]
[1777513199474,34.86,76237.68,0.0,-0.237,0.00012,22.25769]
[1777513199488,34.86,76237.68,0.0,-0.237,0.00012,22.25769]
[1777513199704,34.86,76239.77,0.0,-0.23674,0.00012,22.24488]
[1777513204810,34.85,76241.84,0.0,-0.23647,0.00012,22.23175]
[1777513210781,34.85,76248.93,0.0,-0.23558,0.00012,22.18775]
[1777513215816,34.85,76251.78,0.0,-0.23522,0.00012,22.16977]
[1777513216178,34.85,76251.78,0.0,-0.23522,0.00012,22.16977]
[1777513216823,34.85,76252.28,0.0,-0.23516,0.00012,22.1666]
[1777513219844,34.85,76261.96,0.0,-0.23397,0.00012,22.10739]
[1777513224883,34.85,76257.42,0.0,-0.23451,0.00012,22.13458]
[1777513229917,34.84,76259.73,0.0,-0.23422,0.00012,22.11999]
[1777513234952,34.84,76263.72,0.0,-0.2337,0.00012,22.09169]
[1777513239970,34.84,76264.29,0.0,-0.23363,0.00012,22.0879]
[1777513245279,34.84,76263.26,0.0,-0.23375,0.00012,22.09379]
[1777513245373,34.84,76258.25,0.0,-0.23435,0.00012,22.12412]
[1777513246687,34.84,76258.25,0.0,-0.23435,0.00012,22.12412]
[1777513246788,34.84,76257.95,0.0,-0.23439,0.00012,22.12583]
[1777513247434,34.84,76257.95,0.0,-0.23439,0.00012,22.12583]
[1777513247526,34.84,76257.89,0.0,-0.23439,0.00012,22.12607]
[1777513249843,34.84,76246.35,0.0,-0.2358,0.00012,22.19599]
[1777513250099,34.84,76246.35,0.0,-0.2358,0.00012,22.19599]
[1777513250988,34.84,76244.01,0.0,-0.23609,0.00012,22.21005]
[1777513256104,34.84,76245.37,0.0,-0.23591,0.00012,22.20138]
[1777513261623,34.84,76253.42,0.0,-0.23492,0.00012,22.15234]
[1777513262228,34.84,76252.09,0.0,-0.23509,0.00012,22.16044]
[1777513262251,34.84,76251.71,0.0,-0.23513,0.00012,22.16275]
[1777513266624,34.84,76253.19,0.0,-0.23495,0.00012,22.15364]
[1777513266725,34.84,76253.06,0.0,-0.23496,0.00012,22.15438]
[1777513272221,34.83,76256.09,0.0,-0.23459,0.00012,22.13567]
[1777513276388,34.83,76256.89,0.0,-0.23449,0.00012,22.1307]
[1777513276489,34.83,76255.64,0.0,-0.23464,0.00012,22.13828]
[1777513278510,34.83,76255.64,0.0,-0.23464,0.00012,22.13825]
[1777513278539,34.83,76255.64,0.0,-0.23464,0.00012,22.13825]
[1777513278698,34.83,76255.64,0.0,-0.23464,0.00012,22.13825]
[1777513280433,34.83,76258.37,0.0,-0.23431,0.00012,22.12156]
[1777513280464,34.83,76258.37,0.0,-0.23431,0.00012,22.12156]
[1777513280548,34.83,76259.91,0.0,-0.23411,0.00012,22.11206]
[1777513282459,34.83,76259.91,0.0,-0.23411,0.00012,22.11195]
[1777513286513,34.83,76261.79,0.0,-0.23388,0.00012,22.10011]
[1777513292357,34.83,76260.92,0.0,-0.23395,0.00012,22.10113]
[1777513293065,34.83,76260.92,0.0,-0.23395,0.00012,22.10113]
[1777513296629,34.83,76262.02,0.0,-0.2338,0.00012,22.09409]
[1777513297147,34.83,76262.62,0.0,-0.23373,0.00012,22.09032]
[1777513303721,34.83,76271.45,0.0,-0.23264,0.00012,22.03552]
[1777513309416,34.82,76274.41,0.0,-0.23226,0.00012,22.01638]
[1777513309680,34.82,76274.41,0.0,-0.23226,0.00012,22.01638]
[1777513309706,34.82,76274.41,0.0,-0.23226,0.00012,22.01638]
[1777513309722,34.82,76274.41,0.0,-0.23226,0.00012,22.01638]
[1777513309729,34.82,76274.41,0.0,-0.23226,0.00012,22.01638]
[1777513309732,34.82,76274.41,0.0,-0.23226,0.00012,22.01638]
[1777513309779,34.82,76274.12,0.0,-0.23229,0.00012,22.01802]
[1777513310327,34.82,76274.12,0.0,-0.23229,0.00012,22.01802]
[1777513310484,34.82,76274.12,0.0,-0.23229,0.00012,22.01789]
[1777513312686,34.82,76276.82,0.0,-0.23196,0.00012,22.00121]
[1777513312759,34.82,76279.43,0.0,-0.23164,0.00012,21.98509]
[1777513318541,34.82,76281.97,0.0,-0.23131,0.00012,21.96862]
[1777513323917,34.82,76279.95,0.0,-0.23155,0.00012,21.98034]
[1777513326454,34.81,76276.61,0.0,-0.23194,0.00012,22.00027]
[1777513326966,34.81,76276.61,0.0,-0.23194,0.00012,22.00027]
[1777513334652,34.81,76274.07,0.0,-0.23221,0.00012,22.0139]
[1777513339687,34.81,76273.85,0.0,-0.23222,0.00012,22.01423]
[1777513344722,34.8,76275.07,0.0,-0.23205,0.00012,22.00576]
[1777513349757,34.8,76273.95,0.0,-0.23217,0.00012,22.01167]
[1777513354414,34.8,76273.67,0.0,-0.23217,0.00012,22.00908]
[1777513355723,34.8,76273.76,0.0,-0.23215,0.00012,22.00834]
[1777513355752,34.8,76273.76,0.0,-0.23215,0.00012,22.00834]
[1777513356013,34.8,76263.89,0.0,-0.23335,0.00012,22.06858]
[1777513356902,34.8,76263.89,0.0,-0.23335,0.00012,22.06858]
[1777513356922,34.8,76263.89,0.0,-0.23335,0.00012,22.06858]
[1777513356998,34.8,76263.89,0.0,-0.23335,0.00012,22.06858]
[1777513357090,34.8,76259.31,0.0,-0.23391,0.00012,22.0964]
[1777513357321,34.8,76259.31,0.0,-0.23391,0.00012,22.0964]
[1777513357813,34.79,76259.31,0.0,-0.23391,0.00012,22.09626]
[1777513359827,34.79,76270.67,0.0,-0.23251,0.00012,22.02639]
[1777513364862,34.79,76275.51,0.0,-0.23191,0.00012,21.99594]
[1777513370905,34.79,76276.7,0.0,-0.23175,0.00012,21.9877]
[1777513375939,34.79,76275.33,0.0,-0.2319,0.00012,21.99534]
[1777513380706,34.78,76275.02,0.0,-0.23192,0.00012,21.99662]
[1777513382987,34.78,76262.81,0.0,-0.2334,0.00012,22.07089]
[1777513388022,34.78,76265.21,0.0,-0.23309,0.00012,22.05503]
[1777513391146,34.78,76266.61,0.0,-0.23291,0.00012,22.04602]
[1777513391217,34.78,76265.8,0.0,-0.233,0.00012,22.05077]
[1777513394149,34.78,76270.58,0.0,-0.23241,0.00012,22.02106]
[1777513399734,34.77,76273.83,0.0,-0.232,0.00012,22.0001]
[1777513400116,34.77,76275.57,0.0,-0.23178,0.00012,21.98926]
[1777513401231,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513401257,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513401415,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513401418,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513401586,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513401707,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513402005,34.77,76279.45,0.0,-0.23131,0.00012,21.96528]
[1777513402129,34.77,76281.06,0.0,-0.23111,0.00012,21.95528]
[1777513402567,34.77,76281.06,0.0,-0.23111,0.00012,21.95528]
[1777513403137,34.77,76281.0,0.0,-0.23112,0.00012,21.95557]
[1777513408173,34.77,76290.81,0.0,-0.22992,0.00012,21.89489]
[1777513409482,34.77,76290.72,0.0,-0.22993,0.00012,21.89547]
[1777513409905,34.77,76290.72,0.0,-0.22993,0.00012,21.89547]
[1777513410174,34.77,76290.68,0.0,-0.22994,0.00012,21.89574]
[1777513411040,34.77,76290.68,0.0,-0.22994,0.00012,21.89574]
[1777513411166,34.77,76290.68,0.0,-0.22994,0.00012,21.89574]
[1777513412014,34.77,76303.85,0.0,-0.22832,0.00012,21.81084]
[1777513414033,34.77,76308.98,0.0,-0.22771,0.00012,21.77904]
[1777513414126,34.77,76309.39,0.0,-0.22766,0.00012,21.77644]
[1777513420046,34.77,76305.61,0.0,-0.22811,0.00012,21.7997]
[1777513425441,34.77,76303.9,0.0,-0.22831,0.00012,21.81013]
[1777513425582,34.77,76303.9,0.0,-0.22831,0.00012,21.81013]
[1777513426039,34.77,76303.9,0.0,-0.22831,0.00012,21.81013]
[1777513426129,34.77,76303.9,0.0,-0.22831,0.00012,21.81013]
[1777513431333,34.77,76294.34,0.0,-0.22947,0.00012,21.86928]
[1777513434206,34.77,76294.57,0.0,-0.22944,0.00012,21.86786]
[1777513434353,34.77,76295.23,0.0,-0.22936,0.00012,21.8638]
[1777513439389,34.77,76294.12,0.0,-0.22949,0.00012,21.87073]
[1777513444424,34.77,76294.96,0.0,-0.22939,0.00012,21.86563]
[1777513445606,34.77,76294.96,0.0,-0.22939,0.00012,21.86563]
[1777513445671,34.77,76294.96,0.0,-0.22939,0.00012,21.86563]
[1777513445752,34.77,76294.96,0.0,-0.22939,0.00012,21.86563]
[1777513445840,34.77,76294.96,0.0,-0.22939,0.00012,21.86563]
[1777513445851,34.77,76294.96,0.0,-0.22939,0.00012,21.86563]
[1777513446177,34.77,76296.16,0.0,-0.22925,0.00012,21.85823]
[1777513446975,34.77,76296.16,0.0,-0.22925,0.00012,21.85823]
[1777513448451,34.77,76308.53,0.0,-0.22776,0.00012,21.78176]
[1777513450659,34.77,76309.49,0.0,-0.22764,0.00012,21.77586]
[1777513450858,34.77,76309.49,0.0,-0.22764,0.00012,21.77586]
[1777513451941,34.77,76310.78,0.0,-0.22749,0.00012,21.7679]
[1777513452044,34.77,76310.78,0.0,-0.22749,0.00012,21.7679]
[1777513452458,34.77,76313.93,0.0,-0.22711,0.00012,21.7484]
[1777513452642,34.77,76322.68,0.0,-0.22606,0.00012,21.69408]
[1777513458526,34.77,76327.25,0.0,-0.22552,0.00012,21.66574]
[1777513461188,34.77,76326.73,0.0,-0.22558,0.00012,21.66894]
[1777513461193,34.77,76326.83,0.0,-0.22556,0.00012,21.66828]
[1777513465082,34.77,76327.02,0.0,-0.22554,0.00012,21.66697]
[1777513465102,34.77,76327.02,0.0,-0.22554,0.00012,21.66697]
[1777513465205,34.77,76327.02,0.0,-0.22554,0.00012,21.66697]
[1777513465156,34.77,76326.06,0.0,-0.22565,0.00012,21.67291]
[1777513465582,34.77,76326.06,0.0,-0.22565,0.00012,21.67287]
[1777513466375,34.77,76326.06,0.0,-0.22565,0.00012,21.67287]
[1777513466583,34.77,76319.71,0.0,-0.22642,0.00012,21.71244]
[1777513468607,34.77,76313.34,0.0,-0.22718,0.00012,21.75203]
[1777513469695,34.77,76312.74,0.0,-0.22725,0.00012,21.7558]
[1777513469708,34.77,76313.59,0.0,-0.22715,0.00012,21.75058]
[1777513475646,34.77,76315.72,0.0,-0.22688,0.00012,21.73416]
[1777513477559,34.77,76316.86,0.0,-0.22675,0.00012,21.72714]
[1777513477788,34.77,76316.86,0.0,-0.22675,0.00012,21.72714]
[1777513477873,34.77,76316.24,0.0,-0.22682,0.00012,21.73105]
[1777513479274,34.77,76316.24,0.0,-0.22682,0.00012,21.73112]
[1777513484709,34.77,76312.12,0.0,-0.22732,0.00012,21.75693]
[1777513489743,34.77,76315.59,0.0,-0.22691,0.00012,21.73561]
[1777513494780,34.77,76317.74,0.0,-0.22665,0.00012,21.72251]
[1777513500011,34.77,76312.52,0.0,-0.22729,0.00012,21.75513]
[1777513505857,34.78,76317.34,0.0,-0.22671,0.00012,21.72552]
[1777513510528,34.78,76317.66,0.0,-0.22668,0.00012,21.72372]
[1777513511223,34.78,76317.66,0.0,-0.22668,0.00012,21.72372]
[1777513512198,34.78,76316.8,0.0,-0.22678,0.00012,21.72902]
[1777513512213,34.78,76313.98,0.0,-0.22712,0.00012,21.74651]
[1777513517942,34.78,76314.65,0.0,-0.22704,0.00012,21.74263]
[1777513521272,34.78,76314.95,0.0,-0.22701,0.00012,21.74086]
[1777513521949,34.78,76315.55,0.0,-0.22694,0.00012,21.73718]
[1777513522171,34.78,76316.2,0.0,-0.22686,0.00012,21.73319]
[1777513524084,34.78,76316.2,0.0,-0.22686,0.00012,21.73324]
[1777513524183,34.78,76319.17,0.0,-0.22651,0.00012,21.71482]
[1777513530031,34.78,76319.5,0.0,-0.22647,0.00012,21.71295]
[1777513535065,34.78,76325.73,0.0,-0.2257,0.00012,21.67094]
[1777513540101,34.78,76326.29,0.0,-0.22564,0.00012,21.66764]
[1777513540648,34.78,76326.29,0.0,-0.22564,0.00012,21.66764]
[1777513540806,34.78,76326.29,0.0,-0.22564,0.00012,21.66764]
[1777513540882,34.78,76326.29,0.0,-0.22564,0.00012,21.66764]
[1777513541483,34.78,76326.18,0.0,-0.22565,0.00012,21.66835]
[1777513542115,34.78,76331.61,0.0,-0.225,0.00012,21.63456]
[1777513547083,34.78,76336.4,0.0,-0.22444,0.00012,21.60506]
[1777513547179,34.78,76335.85,0.0,-0.22451,0.00012,21.60856]
[1777513551630,34.78,76326.67,0.0,-0.22561,0.00012,21.66598]
[1777513551679,34.78,76326.67,0.0,-0.22561,0.00012,21.66598]
[1777513551695,34.78,76326.67,0.0,-0.22561,0.00012,21.66598]
[1777513552139,34.78,76326.67,0.0,-0.22561,0.00012,21.66598]
[1777513552185,34.78,76326.82,0.0,-0.22559,0.00012,21.66506]
[1777513552691,34.78,76326.82,0.0,-0.22559,0.00012,21.66506]
[1777513553192,34.78,76324.27,0.0,-0.2259,0.00012,21.68094]
[1777513554621,34.78,76322.53,0.0,-0.22611,0.00012,21.69182]
[1777513556422,34.78,76318.0,0.0,-0.22665,0.00012,21.72004]
[1777513561971,34.78,76318.06,0.0,-0.22664,0.00012,21.71971]
[1777513563228,34.78,76320.4,0.0,-0.22636,0.00012,21.70517]
[1777513563329,34.78,76332.11,0.0,-0.22496,0.00012,21.63227]
[1777513563784,34.78,76332.11,0.0,-0.22496,0.00012,21.63227]
[1777513564271,34.78,76332.11,0.0,-0.22496,0.00012,21.63228]
[1777513569305,34.78,76329.35,0.0,-0.22529,0.00012,21.64963]
[1777513574340,34.78,76330.77,0.0,-0.22513,0.00012,21.64089]
[1777513579375,34.78,76330.32,0.0,-0.22518,0.00012,21.64381]
[1777513585031,34.78,76328.14,0.0,-0.22544,0.00012,21.65745]
[1777513586019,34.78,76328.59,0.0,-0.22539,0.00012,21.65465]
[1777513586112,34.78,76327.42,0.0,-0.22553,0.00012,21.66193]
[1777513591142,34.78,76330.74,0.0,-0.22511,0.00012,21.6377]
[1777513597453,34.78,76332.45,0.0,-0.22491,0.00012,21.62713]
[1777513598230,34.78,76332.45,0.0,-0.22491,0.00012,21.62713]
[1777513600263,34.78,76335.92,0.0,-0.22449,0.00012,21.60557]
[1777513600332,34.78,76342.1,0.0,-0.22376,0.00012,21.56703]
[1777513605564,34.79,76340.44,0.0,-0.22396,0.00012,21.57792]
[1777513611284,34.79,76338.03,0.0,-0.22426,0.00012,21.59337]
[1777513616460,34.79,76332.32,0.0,-0.22495,0.00012,21.62928]
[1777513618264,34.79,76328.14,0.0,-0.22545,0.00012,21.65534]
[1777513618328,34.79,76324.99,0.0,-0.22582,0.00012,21.67497]
[1777513623690,34.79,76319.34,0.0,-0.22651,0.00012,21.71032]
[1777513628724,34.79,76317.62,0.0,-0.22672,0.00012,21.72119]
[1777513633759,34.79,76312.41,0.0,-0.22735,0.00012,21.75369]
[1777513638796,34.79,76311.63,0.0,-0.22744,0.00012,21.75865]
[1777513641815,34.79,76314.82,0.0,-0.22706,0.00012,21.73896]
[1777513642657,34.79,76316.48,0.0,-0.22686,0.00012,21.72872]
[1777513647886,34.79,76313.66,0.0,-0.2272,0.00012,21.7464]
[1777513653902,34.79,76305.65,0.0,-0.22815,0.00012,21.79279]
[1777513658936,34.79,76303.94,0.0,-0.22836,0.00012,21.80351]
[1777513663971,34.79,76300.79,0.0,-0.22874,0.00012,21.82313]
[1777513669072,34.79,76301.59,0.0,-0.22865,0.00012,21.81829]
[1777513669765,34.79,76300.52,0.0,-0.22878,0.00012,21.82494]
[1777513675049,34.79,76304.31,0.0,-0.22832,0.00012,21.80171]
[1777513681093,34.79,76304.31,0.0,-0.22833,0.00012,21.80208]
[1777513684961,34.8,76308.07,0.0,-0.22788,0.00012,21.77902]
[1777513685705,34.8,76311.03,0.0,-0.22753,0.00012,21.76077]
[1777513686126,34.8,76310.93,0.0,-0.22754,0.00012,21.76149]
[1777513691161,34.8,76317.74,0.0,-0.22673,0.00012,21.71964]
[1777513696196,34.8,76327.95,0.0,-0.22551,0.00012,21.65641]
[1777513701231,34.8,76328.21,0.0,-0.22549,0.00012,21.65517]
[1777513702204,34.8,76328.21,0.0,-0.22549,0.00012,21.65517]
[1777513702305,34.8,76330.34,0.0,-0.22523,0.00012,21.64199]
[1777513708280,34.8,76333.31,0.0,-0.22489,0.00012,21.62397]
[1777513708798,34.8,76333.31,0.0,-0.22489,0.00012,21.62397]
[1777513714216,34.8,76333.88,0.0,-0.2248,0.00012,21.61728]
[1777513719356,34.8,76333.15,0.0,-0.2249,0.00012,21.62236]
[1777513724472,34.8,76332.93,0.0,-0.22493,0.00012,21.62405]
[1777513730434,34.81,76331.53,0.0,-0.22511,0.00012,21.63327]
[1777513734810,34.81,76325.95,0.0,-0.22578,0.00012,21.66824]
[1777513735155,34.81,76325.95,0.0,-0.22578,0.00012,21.66824]
[1777513737050,34.81,76325.76,0.0,-0.2258,0.00012,21.66948]
[1777513737395,34.81,76325.76,0.0,-0.2258,0.00012,21.66948]
[1777513737483,34.81,76324.1,0.0,-0.226,0.00012,21.67982]
[1777513742518,34.81,76313.54,0.0,-0.22727,0.00012,21.74537]
[1777513744456,34.81,76307.58,0.0,-0.22799,0.00012,21.78226]
[1777513749473,34.81,76312.96,0.0,-0.22734,0.00012,21.74878]
[1777513750465,34.81,76312.96,0.0,-0.22734,0.00012,21.74878]
[1777513750617,34.81,76312.9,0.0,-0.22734,0.00012,21.74913]
[1777513750678,34.81,76311.8,0.0,-0.22748,0.00012,21.75587]
[1777513757384,34.81,76310.36,0.0,-0.22764,0.00012,21.76455]
[1777513761082,34.8,76311.18,0.0,-0.22754,0.00012,21.75933]
[1777513761183,34.8,76311.21,0.0,-0.22754,0.00012,21.75912]
[1777513766688,34.8,76311.21,0.0,-0.22754,0.00012,21.75898]
[1777513770798,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513770808,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513770834,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513770861,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513770899,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513771211,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513771303,34.8,76314.2,0.0,-0.22718,0.00012,21.74035]
[1777513771404,34.8,76317.6,0.0,-0.22674,0.00012,21.71566]
[1777513771587,34.8,76317.6,0.0,-0.22674,0.00012,21.71566]
[1777513772421,34.8,76317.6,0.0,-0.22674,0.00012,21.71566]
[1777513773505,34.8,76323.49,0.0,-0.22604,0.00012,21.67906]
[1777513773533,34.8,76323.49,0.0,-0.22604,0.00012,21.67906]
[1777513775248,34.8,76326.84,0.0,-0.22563,0.00012,21.65823]
[1777513775272,34.8,76337.49,0.0,-0.22436,0.00012,21.59196]
[1777513777278,34.8,76337.49,0.0,-0.22436,0.00012,21.59204]
[1777513779950,34.81,76344.21,0.0,-0.22357,0.00012,21.55052]
[1777513781343,34.81,76344.16,0.0,-0.22358,0.00012,21.55099]
[1777513781423,34.81,76344.11,0.0,-0.22359,0.00012,21.55146]
[1777513781699,34.81,76344.11,0.0,-0.22359,0.00012,21.55146]
[1777513783354,34.81,76344.29,0.0,-0.22357,0.00012,21.55037]
[1777513783438,34.81,76344.21,0.0,-0.22358,0.00012,21.5509]
[1777513785376,34.81,76344.21,0.0,-0.22358,0.00012,21.55093]
[1777513785380,34.81,76344.21,0.0,-0.22358,0.00012,21.55093]
[1777513785460,34.81,76344.74,0.0,-0.22352,0.00012,21.54764]
[1777513789122,34.81,76344.11,0.0,-0.22359,0.00012,21.55162]
[1777513789156,34.81,76344.11,0.0,-0.22359,0.00012,21.55162]
[1777513789426,34.81,76344.11,0.0,-0.22359,0.00012,21.55162]
[1777513789527,34.81,76345.8,0.0,-0.22339,0.00012,21.54106]
[1777513792709,34.81,76348.71,0.0,-0.22304,0.00012,21.52283]
[1777513797903,34.81,76347.86,0.0,-0.22314,0.00012,21.5278]
[1777513803001,34.8,76346.71,0.0,-0.22327,0.00012,21.53473]
[1777513809239,34.8,76345.26,0.0,-0.22344,0.00012,21.5434]
[1777513815025,34.8,76344.83,0.0,-0.22348,0.00012,21.54559]
[1777513822763,34.8,76346.15,0.0,-0.22331,0.00012,21.53679]
[1777513828811,34.8,76348.48,0.0,-0.22303,0.00012,21.52199]
[1777513834160,34.8,76345.42,0.0,-0.22336,0.00012,21.53729]
[1777513834176,34.8,76345.42,0.0,-0.22336,0.00012,21.53729]
[1777513834380,34.8,76345.42,0.0,-0.22336,0.00012,21.53729]
[1777513834461,34.8,76343.6,0.0,-0.22358,0.00012,21.54861]
[1777513834922,34.8,76343.6,0.0,-0.22358,0.00012,21.54861]
[1777513834944,34.8,76343.6,0.0,-0.22358,0.00012,21.54861]
[1777513835008,34.8,76343.6,0.0,-0.22358,0.00012,21.54861]
[1777513835449,34.8,76343.6,0.0,-0.22358,0.00012,21.54861]
[1777513835461,34.8,76343.6,0.0,-0.22358,0.00012,21.54861]
[1777513835508,34.8,76340.48,0.0,-0.22395,0.00012,21.56804]
[1777513841061,34.8,76344.66,0.0,-0.22345,0.00012,21.54159]
[1777513841210,34.8,76344.86,0.0,-0.22342,0.00012,21.54028]
[1777513848259,34.8,76347.79,0.0,-0.22307,0.00012,21.52163]
[1777513850854,34.8,76347.13,0.0,-0.22314,0.00012,21.52568]
[1777513852279,34.8,76341.36,0.0,-0.22383,0.00012,21.56168]
[1777513852330,34.8,76338.33,0.0,-0.22419,0.00012,21.58055]
[1777513858329,34.79,76337.16,0.0,-0.22432,0.00012,21.58716]
[1777513861722,34.79,76334.61,0.0,-0.22462,0.00012,21.60268]
[1777513867556,34.79,76335.26,0.0,-0.22452,0.00012,21.59787]
[1777513869426,34.79,76335.28,0.0,-0.22452,0.00012,21.59743]
[1777513869448,34.79,76335.28,0.0,-0.22452,0.00012,21.59743]
[1777513870827,34.79,76326.92,0.0,-0.22551,0.00012,21.6492]
[1777513870843,34.79,76326.92,0.0,-0.22551,0.00012,21.6492]
[1777513871419,34.79,76326.92,0.0,-0.22551,0.00012,21.64904]
[1777513873827,34.79,76326.19,0.0,-0.22559,0.00012,21.65312]
[1777513874445,34.79,76326.19,0.0,-0.22558,0.00012,21.653]
[1777513879476,34.79,76317.29,0.0,-0.22665,0.00012,21.70814]
[1777513885523,34.79,76319.01,0.0,-0.22643,0.00012,21.69707]
[1777513889030,34.78,76316.1,0.0,-0.22678,0.00012,21.71495]
[1777513889548,34.78,76315.87,0.0,-0.22681,0.00012,21.71631]
[1777513894583,34.78,76311.36,0.0,-0.22732,0.00012,21.74037]
[1777513896888,34.78,76315.1,0.0,-0.22687,0.00012,21.71701]
[1777513897125,34.78,76315.1,0.0,-0.22687,0.00012,21.71701]
[1777513897604,34.78,76316.95,0.0,-0.22664,0.00012,21.70548]
[1777513902640,34.78,76314.27,0.0,-0.22696,0.00012,21.72198]
[1777513903192,34.78,76314.27,0.0,-0.22696,0.00012,21.72198]
[1777513903678,34.78,76314.01,0.0,-0.22699,0.00012,21.72357]
[1777513904408,34.78,76314.01,0.0,-0.22699,0.00012,21.72357]
[1777513905209,34.78,76314.01,0.0,-0.22699,0.00012,21.72355]
[1777513905665,34.78,76314.32,0.0,-0.22696,0.00012,21.7216]
[1777513910702,34.78,76308.55,0.0,-0.22765,0.00012,21.75742]
[1777513913180,34.78,76308.6,0.0,-0.22764,0.00012,21.75711]
[1777513913384,34.78,76308.6,0.0,-0.22764,0.00012,21.75711]
[1777513913399,34.78,76308.39,0.0,-0.22767,0.00012,21.7584]
[1777513916466,34.78,76307.92,0.0,-0.22773,0.00012,21.76131]
[1777513916567,34.78,76308.47,0.0,-0.22766,0.00012,21.7579]
[1777513919524,34.78,76306.41,0.0,-0.22791,0.00012,21.77066]
[1777513919625,34.78,76305.01,0.0,-0.22808,0.00012,21.77932]
[1777513924809,34.78,76301.92,0.0,-0.22845,0.00012,21.79827]
[1777513929838,34.78,76301.11,0.0,-0.22854,0.00012,21.80319]
[1777513934643,34.78,76306.82,0.0,-0.22785,0.00012,21.76776]
[1777513935579,34.78,76306.82,0.0,-0.22785,0.00012,21.76775]
[1777513935679,34.78,76307.69,0.0,-0.22775,0.00012,21.76234]
[1777513938560,34.78,76308.44,0.0,-0.22765,0.00012,21.75755]
[1777513938661,34.78,76309.69,0.0,-0.2275,0.00012,21.74973]
[1777513942005,34.78,76311.66,0.0,-0.22726,0.00012,21.7373]
[1777513942025,34.78,76312.17,0.0,-0.2272,0.00012,21.73407]
[1777513947027,34.78,76315.65,0.0,-0.22677,0.00012,21.71219]
[1777513953679,34.78,76317.54,0.0,-0.22652,0.00012,21.69646]
[1777513959125,34.78,76318.62,0.0,-0.22638,0.00012,21.68942]
[1777513959214,34.78,76318.62,0.0,-0.22638,0.00012,21.68942]
[1777513959856,34.78,76322.97,0.0,-0.22586,0.00012,21.66231]
[1777513959890,34.78,76322.97,0.0,-0.22586,0.00012,21.66231]
[1777513961614,34.78,76329.85,0.0,-0.22503,0.00012,21.61943]
[1777513961713,34.78,76329.85,0.0,-0.22503,0.00012,21.61943]
[1777513961738,34.78,76329.85,0.0,-0.22503,0.00012,21.61943]
[1777513961911,34.78,76332.49,0.0,-0.22472,0.00012,21.60294]
[1777513961934,34.78,76332.49,0.0,-0.22472,0.00012,21.60294]
[1777513962381,34.78,76333.74,0.0,-0.22457,0.00012,21.59516]
[1777513964375,34.78,76333.44,0.0,-0.2246,0.00012,21.59706]
[1777513968207,34.78,76333.3,0.0,-0.22463,0.00012,21.59826]
[1777513969081,34.78,76332.42,0.0,-0.22473,0.00012,21.60383]
[1777513971483,34.78,76331.39,0.0,-0.22486,0.00012,21.61043]
[1777513973254,34.78,76329.29,0.0,-0.22511,0.00012,21.62366]
[1777513973318,34.78,76329.29,0.0,-0.22511,0.00012,21.62366]
[1777513973367,34.78,76329.29,0.0,-0.22511,0.00012,21.62366]
[1777513973436,34.78,76329.29,0.0,-0.22511,0.00012,21.62366]
[1777513975178,34.78,76333.62,0.0,-0.22459,0.00012,21.59663]
[1777513975601,34.78,76341.38,0.0,-0.22367,0.00012,21.54813]
[1777513976122,34.78,76341.38,0.0,-0.22367,0.00012,21.54813]
[1777513976764,34.78,76341.38,0.0,-0.22367,0.00012,21.54813]
[1777513977469,34.78,76341.26,0.0,-0.22368,0.00012,21.54898]
[1777513982813,34.78,76341.7,0.0,-0.22363,0.00012,21.54639]
[1777513985265,34.78,76343.0,0.0,-0.22347,0.00012,21.53806]
[1777513985785,34.78,76344.11,0.0,-0.22334,0.00012,21.53099]
[1777513989845,34.78,76346.72,0.0,-0.22302,0.00012,21.51421]
[1777513990259,34.78,76346.72,0.0,-0.22302,0.00012,21.51421]
[1777513990362,34.78,76345.58,0.0,-0.22316,0.00012,21.52125]
[1777513991035,34.78,76345.58,0.0,-0.22316,0.00012,21.52125]
[1777513992287,34.78,76345.58,0.0,-0.22315,0.00012,21.52115]
[1777513992375,34.78,76345.54,0.0,-0.22316,0.00012,21.52129]
[1777513996333,34.77,76345.44,0.0,-0.22316,0.00012,21.52159]
[1777513996404,34.77,76345.58,0.0,-0.22314,0.00012,21.5206]
[1777514002305,34.77,76345.07,0.0,-0.22319,0.00012,21.52324]
[1777514008385,34.77,76345.5,0.0,-0.22313,0.00012,21.51979]
[1777514014109,34.77,76345.4,0.0,-0.22311,0.00012,21.51641]
[1777514014688,34.77,76345.4,0.0,-0.22311,0.00012,21.51641]
[1777514014724,34.77,76345.4,0.0,-0.22311,0.00012,21.51641]
[1777514014789,34.77,76345.54,0.0,-0.22309,0.00012,21.51532]
[1777514015676,34.77,76345.54,0.0,-0.22309,0.00012,21.51532]
[1777514015777,34.77,76350.76,0.0,-0.22247,0.00012,21.48253]
[1777514016704,34.77,76350.76,0.0,-0.22247,0.00012,21.48253]
[1777514016714,34.77,76350.76,0.0,-0.22247,0.00012,21.48253]
[1777514016804,34.77,76350.98,0.0,-0.22244,0.00012,21.48105]
[1777514016868,34.77,76350.98,0.0,-0.22244,0.00012,21.48105]
[1777514017448,34.77,76350.98,0.0,-0.22244,0.00012,21.48098]
[1777514018510,34.77,76350.98,0.0,-0.22244,0.00012,21.48098]
[1777514018523,34.77,76350.98,0.0,-0.22244,0.00012,21.48098]
[1777514018595,34.77,76351.02,0.0,-0.22243,0.00012,21.48067]
[1777514020553,34.77,76351.02,0.0,-0.22243,0.00012,21.48051]
[1777514020563,34.77,76351.02,0.0,-0.22243,0.00012,21.48051]
[1777514020662,34.77,76353.75,0.0,-0.2221,0.00012,21.4634]
[1777514026511,34.77,76351.58,0.0,-0.22235,0.00012,21.47648]
[1777514027930,34.77,76351.66,0.0,-0.22234,0.00012,21.47585]
[1777514028297,34.77,76351.66,0.0,-0.22234,0.00012,21.47585]
[1777514028526,34.76,76353.1,0.0,-0.22217,0.00012,21.46669]
[1777514029217,34.76,76353.1,0.0,-0.22217,0.00012,21.46669]
[1777514029532,34.76,76363.82,0.0,-0.22089,0.00012,21.39915]
[1777514031082,34.76,76368.77,0.0,-0.2203,0.00012,21.36786]
[1777514031546,34.76,76370.47,0.0,-0.2201,0.00012,21.35703]
[1777514031937,34.76,76370.47,0.0,-0.2201,0.00012,21.35703]
[1777514033082,34.76,76370.92,0.0,-0.22004,0.00012,21.35408]
[1777514033559,34.76,76370.92,0.0,-0.22004,0.00012,21.35398]
[1777514035311,34.76,76370.08,0.0,-0.22014,0.00012,21.3592]
[1777514037133,34.76,76369.39,0.0,-0.22022,0.00012,21.36347]
[1777514037588,34.76,76368.29,0.0,-0.22035,0.00012,21.37023]
[1777514040976,34.76,76369.83,0.0,-0.22016,0.00012,21.36028]
[1777514041118,34.76,76369.83,0.0,-0.22016,0.00012,21.36028]
[1777514041226,34.76,76369.83,0.0,-0.22016,0.00012,21.36028]
[1777514041629,34.76,76383.4,0.0,-0.21856,0.00012,21.27465]
[1777514045238,34.76,76388.87,0.0,-0.21791,0.00012,21.23967]
[1777514045644,34.76,76388.87,0.0,-0.21791,0.00012,21.2395]
[1777514050782,34.76,76391.62,0.0,-0.21757,0.00012,21.22144]
[1777514050883,34.76,76391.62,0.0,-0.21757,0.00012,21.22144]
[1777514051000,34.76,76391.33,0.0,-0.2176,0.00012,21.22311]
[1777514051342,34.76,76391.33,0.0,-0.2176,0.00012,21.22311]
[1777514051404,34.76,76391.33,0.0,-0.2176,0.00012,21.22311]
[1777514051691,34.76,76391.33,0.0,-0.2176,0.00012,21.22311]
[1777514051713,34.76,76407.93,0.0,-0.21566,0.00012,21.1177]
[1777514051935,34.76,76407.93,0.0,-0.21566,0.00012,21.1177]
[1777514052256,34.76,76407.93,0.0,-0.21566,0.00012,21.1177]
[1777514052933,34.76,76415.45,0.0,-0.21478,0.00012,21.06974]
[1777514053420,34.76,76415.45,0.0,-0.21478,0.00012,21.06974]
[1777514054262,34.76,76415.45,0.0,-0.21478,0.00012,21.06968]
[1777514056569,34.76,76415.19,0.0,-0.2148,0.00012,21.07105]
[1777514057498,34.76,76414.55,0.0,-0.21488,0.00012,21.07512]
[1777514057665,34.76,76414.55,0.0,-0.21488,0.00012,21.07512]
[1777514062766,34.75,76406.35,0.0,-0.21583,0.00012,21.1269]
[1777514063567,34.75,76406.35,0.0,-0.21583,0.00012,21.1269]
[1777514063651,34.75,76406.35,0.0,-0.21583,0.00012,21.1269]
[1777514063812,34.75,76406.35,0.0,-0.21583,0.00012,21.1269]
[1777514063813,34.75,76399.65,0.0,-0.21661,0.00012,21.16932]
[1777514065638,34.75,76399.65,0.0,-0.21661,0.00012,21.16922]
[1777514065788,34.75,76396.44,0.0,-0.21698,0.00012,21.18942]
[1777514067802,34.75,76386.14,0.0,-0.21818,0.00012,21.25434]
[1777514068627,34.75,76386.14,0.0,-0.21818,0.00012,21.25434]
[1777514068635,34.75,76386.14,0.0,-0.21818,0.00012,21.25434]
[1777514068642,34.75,76386.14,0.0,-0.21818,0.00012,21.25434]
[1777514068815,34.75,76382.93,0.0,-0.21856,0.00012,21.27451]
[1777514069330,34.75,76382.93,0.0,-0.21856,0.00012,21.27451]
[1777514073619,34.75,76370.86,0.0,-0.21995,0.00012,21.34656]
[1777514074373,34.75,76366.79,0.0,-0.22043,0.00012,21.37212]
[1777514074854,34.75,76343.37,0.0,-0.22321,0.00012,21.51903]
[1777514074993,34.75,76343.37,0.0,-0.22321,0.00012,21.51903]
[1777514075861,34.75,76343.37,0.0,-0.22321,0.00012,21.51893]
[1777514076116,34.75,76343.37,0.0,-0.22321,0.00012,21.51893]
[1777514076867,34.75,76339.63,0.0,-0.22365,0.00012,21.54232]
[1777514078391,34.75,76336.07,0.0,-0.22408,0.00012,21.56453]
[1777514078580,34.75,76336.07,0.0,-0.22408,0.00012,21.56453]
[1777514078595,34.75,76336.07,0.0,-0.22408,0.00012,21.56453]
[1777514078641,34.75,76336.07,0.0,-0.22408,0.00012,21.56453]
[1777514080402,34.75,76330.26,0.0,-0.22477,0.00012,21.60066]
[1777514080415,34.75,76330.26,0.0,-0.22477,0.00012,21.60066]
[1777514080895,34.75,76324.45,0.0,-0.22546,0.00012,21.63677]
[1777514081401,34.75,76324.45,0.0,-0.22546,0.00012,21.63677]
[1777514081741,34.75,76324.45,0.0,-0.22546,0.00012,21.63677]
[1777514081902,34.75,76321.73,0.0,-0.22579,0.00012,21.65367]
[1777514082239,34.75,76321.73,0.0,-0.22579,0.00012,21.65367]
[1777514083034,34.75,76313.9,0.0,-0.22673,0.00012,21.70231]
[1777514086761,34.75,76312.58,0.0,-0.22689,0.00012,21.71039]
[1777514094711,34.75,76308.76,0.0,-0.22734,0.00012,21.73393]
[1777514095563,34.75,76308.76,0.0,-0.22734,0.00012,21.73393]
[1777514095578,34.75,76308.76,0.0,-0.22734,0.00012,21.73393]
[1777514095586,34.75,76308.76,0.0,-0.22734,0.00012,21.73393]
[1777514096257,34.75,76305.86,0.0,-0.22769,0.00012,21.7519]
[1777514096432,34.75,76305.86,0.0,-0.22769,0.00012,21.7519]
[1777514096659,34.75,76332.25,0.0,-0.22452,0.00012,21.58739]
[1777514097257,34.75,76332.25,0.0,-0.22452,0.00012,21.58739]
[1777514097298,34.75,76347.73,0.0,-0.22267,0.00012,21.49056]
[1777514098162,34.75,76347.73,0.0,-0.22267,0.00012,21.49056]
[1777514098537,34.75,76347.73,0.0,-0.22267,0.00012,21.49056]
[1777514098600,34.75,76347.73,0.0,-0.22267,0.00012,21.49056]
[1777514098701,34.75,76350.59,0.0,-0.22233,0.00012,21.47241]
[1777514099228,34.75,76350.59,0.0,-0.22233,0.00012,21.47241]
[1777514100458,34.75,76349.69,0.0,-0.22243,0.00012,21.47796]
[1777514101570,34.75,76349.04,0.0,-0.22251,0.00012,21.48196]
[1777514101585,34.75,76349.04,0.0,-0.22251,0.00012,21.48196]
[1777514101671,34.75,76343.85,0.0,-0.22312,0.00012,21.5144]
[1777514106066,34.74,76344.93,0.0,-0.22299,0.00012,21.50713]
[1777514106143,34.74,76347.48,0.0,-0.22268,0.00012,21.49106]
[1777514112115,34.74,76347.11,0.0,-0.22272,0.00012,21.49291]
[1777514113781,34.74,76347.11,0.0,-0.22272,0.00012,21.49291]
[1777514116126,34.74,76352.19,0.0,-0.22211,0.00012,21.46083]
[1777514116636,34.74,76352.19,0.0,-0.22211,0.00012,21.46083]
[1777514116718,34.74,76355.71,0.0,-0.22169,0.00012,21.43869]
[1777514122185,34.74,76354.49,0.0,-0.22183,0.00012,21.44628]
[1777514122540,34.74,76354.49,0.0,-0.22183,0.00012,21.44628]
[1777514127821,34.74,76354.92,0.0,-0.22177,0.00012,21.44313]
[1777514128328,34.74,76354.56,0.0,-0.22181,0.00012,21.44526]
[1777514128352,34.74,76354.56,0.0,-0.22181,0.00012,21.44526]
[1777514128821,34.74,76338.48,0.0,-0.22373,0.00012,21.54592]
[1777514129442,34.74,76338.48,0.0,-0.22373,0.00012,21.54592]
[1777514129467,34.74,76335.55,0.0,-0.22408,0.00012,21.56424]
[1777514130193,34.74,76335.55,0.0,-0.22408,0.00012,21.56424]
[1777514130294,34.74,76335.27,0.0,-0.22411,0.00012,21.56587]
[1777514131147,34.74,76335.27,0.0,-0.22411,0.00012,21.56587]
[1777514131547,34.74,76335.27,0.0,-0.22411,0.00012,21.56587]
[1777514131663,34.74,76335.27,0.0,-0.22411,0.00012,21.56587]
[1777514132144,34.74,76335.17,0.0,-0.2241,0.00012,21.56291]
[1777514132275,34.74,76335.17,0.0,-0.2241,0.00012,21.56291]
[1777514132514,34.74,76335.17,0.0,-0.2241,0.00012,21.56291]
[1777514132737,34.74,76328.75,0.0,-0.22486,0.00012,21.60299]
[1777514134194,34.74,76323.12,0.0,-0.22554,0.00012,21.63808]
[1777514134473,34.74,76321.58,0.0,-0.22572,0.00012,21.64762]
[1777514136393,34.74,76321.58,0.0,-0.22572,0.00012,21.64751]
[1777514137129,34.74,76318.13,0.0,-0.22613,0.00012,21.66887]
[1777514137524,34.74,76318.13,0.0,-0.22613,0.00012,21.66887]
[1777514139914,34.74,76316.22,0.0,-0.22636,0.00012,21.68046]
[1777514140315,34.74,76315.28,0.0,-0.22647,0.00012,21.68618]
[1777514141314,34.74,76315.28,0.0,-0.22647,0.00012,21.68618]
[1777514141462,34.74,76315.28,0.0,-0.22647,0.00012,21.68618]
[1777514147792,34.74,76315.34,0.0,-0.22645,0.00012,21.68544]
[1777514148246,34.74,76314.58,0.0,-0.22654,0.00012,21.69011]
[1777514148262,34.74,76314.58,0.0,-0.22654,0.00012,21.69011]
[1777514148954,34.74,76314.58,0.0,-0.22654,0.00012,21.69011]
[1777514148973,34.74,76314.58,0.0,-0.22654,0.00012,21.69016]
[1777514152587,34.74,76312.87,0.0,-0.22675,0.00012,21.70093]
[1777514152620,34.74,76312.87,0.0,-0.22675,0.00012,21.70093]
[1777514158129,34.74,76308.93,0.0,-0.22723,0.00012,21.72554]
[1777514158161,34.74,76308.93,0.0,-0.22723,0.00012,21.72554]
[1777514163272,34.74,76308.42,0.0,-0.22729,0.00012,21.72874]
[1777514164681,34.74,76312.45,0.0,-0.22681,0.00012,21.70371]
[1777514164876,34.74,76309.67,0.0,-0.22714,0.00012,21.72091]
[1777514165924,34.74,76309.67,0.0,-0.22714,0.00012,21.72091]
[1777514166155,34.74,76309.67,0.0,-0.22714,0.00012,21.72084]
[1777514166238,34.74,76309.67,0.0,-0.22714,0.00012,21.72084]
[1777514166694,34.74,76309.67,0.0,-0.22714,0.00012,21.72084]
[1777514166789,34.74,76313.23,0.0,-0.22671,0.00012,21.69864]
[1777514172540,34.73,76319.76,0.0,-0.22591,0.00012,21.65713]
[1777514173076,34.73,76319.76,0.0,-0.22591,0.00012,21.65713]
[1777514178362,34.73,76321.08,0.0,-0.22573,0.00012,21.64818]
[1777514178456,34.73,76321.08,0.0,-0.22573,0.00012,21.64818]
[1777514178833,34.73,76321.08,0.0,-0.22573,0.00012,21.64818]
[1777514178851,34.73,76321.08,0.0,-0.22573,0.00012,21.64818]
[1777514178935,34.73,76314.95,0.0,-0.22647,0.00012,21.6862]
[1777514183965,34.73,76308.1,0.0,-0.22729,0.00012,21.72838]
[1777514185312,34.73,76302.44,0.0,-0.22796,0.00012,21.76326]
[1777514185659,34.73,76302.44,0.0,-0.22796,0.00012,21.76326]
[1777514185952,34.73,76290.59,0.0,-0.2294,0.00012,21.83648]
[1777514186737,34.73,76279.65,0.0,-0.23072,0.00012,21.90387]
[1777514187051,34.73,76279.65,0.0,-0.23072,0.00012,21.90387]
[1777514187742,34.73,76276.23,0.0,-0.23114,0.00012,21.92502]
[1777514191268,34.73,76274.16,0.0,-0.23139,0.00012,21.93775]
[1777514193272,34.73,76273.2,0.0,-0.23149,0.00012,21.94008]
[1777514198726,34.73,76270.19,0.0,-0.23185,0.00012,21.95839]
[1777514200515,34.73,76270.45,0.0,-0.23181,0.00012,21.95666]
[1777514200741,34.73,76269.26,0.0,-0.23196,0.00012,21.96385]
[1777514205778,34.72,76268.78,0.0,-0.232,0.00012,21.96615]
[1777514207752,34.72,76268.87,0.0,-0.23199,0.00012,21.96547]
[1777514207948,34.72,76268.87,0.0,-0.23199,0.00012,21.96547]
[1777514209454,34.72,76268.14,0.0,-0.23207,0.00012,21.96971]
[1777514209477,34.72,76268.14,0.0,-0.23207,0.00012,21.96971]
[1777514209809,34.72,76255.69,0.0,-0.2336,0.00012,22.04608]
[1777514211046,34.72,76252.9,0.0,-0.23394,0.00012,22.06306]
[1777514211098,34.72,76252.9,0.0,-0.23394,0.00012,22.06306]
[1777514212825,34.72,76252.9,0.0,-0.23393,0.00012,22.0628]
[1777514213361,34.72,76258.51,0.0,-0.23324,0.00012,22.02844]
[1777514214526,34.72,76258.51,0.0,-0.23324,0.00012,22.02835]
[1777514214810,34.72,76258.51,0.0,-0.23324,0.00012,22.02835]
[1777514215617,34.72,76253.31,0.0,-0.23388,0.00012,22.06011]
[1777514217584,34.72,76247.69,0.0,-0.23456,0.00012,22.09428]
[1777514217721,34.72,76247.69,0.0,-0.23456,0.00012,22.09428]
[1777514218028,34.72,76242.16,0.0,-0.23524,0.00012,22.12788]
[1777514220887,34.72,76232.05,0.0,-0.23648,0.00012,22.18902]
[1777514225923,34.72,76234.06,0.0,-0.23621,0.00012,22.17594]
[1777514226678,34.72,76234.06,0.0,-0.23621,0.00012,22.17594]
[1777514226929,34.72,76232.86,0.0,-0.23636,0.00012,22.18308]
[1777514227478,34.72,76232.86,0.0,-0.23636,0.00012,22.18308]
[1777514229695,34.71,76226.78,0.0,-0.2371,0.00012,22.21966]
[1777514229715,34.71,76226.78,0.0,-0.2371,0.00012,22.21966]
[1777514229950,34.71,76225.77,0.0,-0.23722,0.00012,22.22567]
[1777514231702,34.71,76225.63,0.0,-0.23724,0.00012,22.2264]
[1777514231964,34.71,76225.52,0.0,-0.23725,0.00012,22.22693]
[1777514236999,34.71,76226.24,0.0,-0.23715,0.00012,22.22177]
[1777514240326,34.71,76226.7,0.0,-0.23708,0.00012,22.21839]
[1777514240446,34.71,76226.7,0.0,-0.23708,0.00012,22.21839]
[1777514240499,34.71,76226.7,0.0,-0.23708,0.00012,22.21839]
[1777514241844,34.71,76227.09,0.0,-0.23703,0.00012,22.21583]
[1777514241884,34.71,76227.09,0.0,-0.23703,0.00012,22.21583]
[1777514242035,34.71,76233.62,0.0,-0.23622,0.00012,22.17592]
[1777514243752,34.71,76239.13,0.0,-0.23553,0.00012,22.14219]
[1777514243795,34.71,76239.13,0.0,-0.23553,0.00012,22.14219]
[1777514244194,34.71,76238.81,0.0,-0.23557,0.00012,22.14403]
[1777514244674,34.71,76238.81,0.0,-0.23557,0.00012,22.14403]
[1777514247070,34.71,76229.33,0.0,-0.23673,0.00012,22.20139]
[1777514247210,34.71,76229.33,0.0,-0.23673,0.00012,22.20139]
[1777514250474,34.7,76229.71,0.0,-0.23668,0.00012,22.19857]
[1777514250744,34.7,76229.71,0.0,-0.23668,0.00012,22.19857]
[1777514253876,34.7,76233.61,0.0,-0.23616,0.00012,22.17085]
[1777514258420,34.7,76235.48,0.0,-0.23592,0.00012,22.15886]
[1777514258487,34.7,76239.51,0.0,-0.23542,0.00012,22.13417]
[1777514261265,34.7,76245.5,0.0,-0.23468,0.00012,22.09707]
[1777514261577,34.7,76245.5,0.0,-0.23468,0.00012,22.09707]
[1777514262073,34.7,76245.5,0.0,-0.23468,0.00012,22.09707]
[1777514263051,34.7,76245.84,0.0,-0.23463,0.00012,22.09477]
[1777514262281,34.7,76246.9,0.0,-0.23449,0.00012,22.08808]
[1777514264024,34.7,76246.9,0.0,-0.23449,0.00012,22.08808]
[1777514264024,34.7,76240.54,0.0,-0.23527,0.00012,22.12674]
[1777514266630,34.7,76227.65,0.0,-0.23685,0.00012,22.2047]
[1777514272250,34.69,76227.15,0.0,-0.23689,0.00012,22.20642]
[1777514277285,34.69,76227.36,0.0,-0.23684,0.00012,22.20416]
[1777514282319,34.68,76228.8,0.0,-0.23665,0.00012,22.19446]
[1777514287356,34.68,76226.01,0.0,-0.23697,0.00012,22.2105]
[1777514290390,34.68,76226.71,0.0,-0.23688,0.00012,22.20585]
[1777514290467,34.68,76227.93,0.0,-0.23673,0.00012,22.19824]
[1777514293563,34.68,76228.0,0.0,-0.23671,0.00012,22.19745]
[1777514294428,34.68,76229.28,0.0,-0.23655,0.00012,22.18948]
[1777514294526,34.68,76229.6,0.0,-0.23651,0.00012,22.18736]
[1777514298082,34.68,76229.71,0.0,-0.23649,0.00012,22.18635]
[1777514299024,34.68,76230.37,0.0,-0.2364,0.00012,22.18216]
[1777514299126,34.68,76232.83,0.0,-0.23609,0.00012,22.16683]
[1777514300494,34.68,76232.83,0.0,-0.23609,0.00012,22.16683]
[1777514304540,34.67,76238.87,0.0,-0.23533,0.00012,22.12943]
[1777514304550,34.67,76238.87,0.0,-0.23533,0.00012,22.12943]
[1777514304579,34.67,76238.41,0.0,-0.23539,0.00012,22.13213]
[1777514305633,34.67,76238.41,0.0,-0.23539,0.00012,22.13213]
[1777514306380,34.67,76238.18,0.0,-0.23542,0.00012,22.13341]
[1777514311524,34.67,76236.78,0.0,-0.23555,0.00012,22.13769]
[1777514314216,34.67,76233.49,0.0,-0.23595,0.00012,22.15751]
[1777514314706,34.67,76233.49,0.0,-0.23595,0.00012,22.15751]
[1777514314808,34.67,76233.76,0.0,-0.23592,0.00012,22.15572]
[1777514320512,34.67,76232.91,0.0,-0.23601,0.00012,22.16018]
[1777514325623,34.66,76231.74,0.0,-0.23613,0.00012,22.16641]
[1777514328949,34.66,76230.31,0.0,-0.2363,0.00012,22.17482]
[1777514329050,34.66,76230.22,0.0,-0.23631,0.00012,22.1752]
[1777514329863,34.66,76230.22,0.0,-0.23631,0.00012,22.1752]
[1777514330440,34.66,76228.2,0.0,-0.23656,0.00012,22.18735]
[1777514330452,34.66,76228.2,0.0,-0.23656,0.00012,22.18735]
[1777514331062,34.66,76225.71,0.0,-0.23686,0.00012,22.20235]
[1777514332500,34.66,76225.71,0.0,-0.23686,0.00012,22.20217]
[1777514333138,34.66,76206.74,0.0,-0.23921,0.00012,22.31715]
[1777514333190,34.66,76206.74,0.0,-0.23921,0.00012,22.31715]
[1777514333512,34.66,76206.74,0.0,-0.23921,0.00012,22.31715]
[1777514333557,34.66,76206.74,0.0,-0.23921,0.00012,22.31715]
[1777514333826,34.66,76198.04,0.0,-0.24029,0.00012,22.36955]
[1777514334194,34.66,76198.04,0.0,-0.24029,0.00012,22.36955]
[1777514334554,34.66,76198.04,0.0,-0.24029,0.00012,22.36955]
[1777514334701,34.66,76198.04,0.0,-0.24029,0.00012,22.3694]
[1777514335515,34.66,76198.04,0.0,-0.24029,0.00012,22.3694]
[1777514335825,34.66,76198.04,0.0,-0.24029,0.00012,22.3694]
[1777514336079,34.66,76198.04,0.0,-0.24029,0.00012,22.3694]
[1777514336483,34.66,76203.63,0.0,-0.23959,0.00012,22.33542]
[1777514336493,34.66,76203.63,0.0,-0.23959,0.00012,22.33542]
[1777514336614,34.66,76203.63,0.0,-0.23959,0.00012,22.33542]
[1777514337139,34.66,76203.33,0.0,-0.23962,0.00012,22.33697]
[1777514339051,34.66,76202.96,0.0,-0.23966,0.00012,22.33894]
[1777514345123,34.65,76201.38,0.0,-0.23983,0.00012,22.34696]
[1777514345183,34.65,76201.38,0.0,-0.23983,0.00012,22.34696]
[1777514345774,34.65,76193.16,0.0,-0.24085,0.00013,22.39618]
[1777514350811,34.65,76192.32,0.0,-0.24093,0.00013,22.40029]
[1777514353570,34.65,76191.58,0.0,-0.24102,0.00013,22.40436]
[1777514353638,34.65,76191.58,0.0,-0.24102,0.00013,22.40436]
[1777514353831,34.65,76190.7,0.0,-0.24112,0.00013,22.40947]
[1777514355845,34.64,76178.92,0.0,-0.24259,0.00013,22.47989]
[1777514356366,34.64,76178.92,0.0,-0.24259,0.00013,22.47989]
[1777514356505,34.64,76178.92,0.0,-0.24259,0.00013,22.47989]
[1777514356851,34.64,76177.9,0.0,-0.24271,0.00013,22.48573]
[1777514357299,34.64,76177.9,0.0,-0.24271,0.00013,22.48573]
[1777514357859,34.64,76177.85,0.0,-0.24271,0.00013,22.48575]
[1777514362185,34.64,76181.97,0.0,-0.24219,0.00013,22.46046]
[1777514363263,34.64,76179.6,0.0,-0.24248,0.00013,22.47437]
[1777514365230,34.64,76181.4,0.0,-0.24224,0.00013,22.463]
[1777514370929,34.63,76188.89,0.0,-0.24128,0.00013,22.41676]
[1777514370950,34.63,76190.21,0.0,-0.24111,0.00013,22.40859]
[1777514371215,34.63,76190.21,0.0,-0.24111,0.00013,22.40859]
[1777514371844,34.63,76190.21,0.0,-0.24111,0.00013,22.40859]
[1777514378242,34.63,76194.08,0.0,-0.24058,0.00013,22.38063]
[1777514381926,34.63,76193.63,0.0,-0.24062,0.00013,22.38266]
[1777514383089,34.63,76193.82,0.0,-0.2406,0.00013,22.38134]
[1777514386088,34.62,76195.28,0.0,-0.2404,0.00012,22.37204]
[1777514386098,34.62,76195.28,0.0,-0.2404,0.00012,22.37204]
[1777514386753,34.62,76194.87,0.0,-0.24045,0.00013,22.37436]
[1777514386777,34.62,76194.87,0.0,-0.24045,0.00013,22.37436]
[1777514389213,34.62,76194.96,0.0,-0.24044,0.00013,22.37351]
[1777514389237,34.62,76194.96,0.0,-0.24044,0.00013,22.37351]
[1777514392706,34.62,76194.47,0.0,-0.24049,0.00013,22.37588]
[1777514392737,34.62,76194.47,0.0,-0.24049,0.00013,22.37588]
[1777514393527,34.62,76195.36,0.0,-0.24037,0.00012,22.37036]
[1777514393570,34.62,76195.36,0.0,-0.24037,0.00012,22.37036]
[1777514397747,34.62,76195.12,0.0,-0.24039,0.00013,22.37126]
[1777514397753,34.62,76195.12,0.0,-0.24039,0.00013,22.37126]
[1777514398140,34.62,76195.2,0.0,-0.24038,0.00013,22.37064]
[1777514401213,34.62,76195.11,0.0,-0.24038,0.00013,22.37092]
[1777514401241,34.62,76195.11,0.0,-0.24038,0.00013,22.37092]
[1777514401748,34.62,76193.82,0.0,-0.24054,0.00013,22.37858]
[1777514401772,34.62,76193.82,0.0,-0.24054,0.00013,22.37858]
[1777514401836,34.62,76193.82,0.0,-0.24054,0.00013,22.37858]
[1777514401860,34.62,76193.82,0.0,-0.24054,0.00013,22.37858]
[1777514402765,34.62,76194.06,0.0,-0.24051,0.00013,22.37699]
[1777514403176,34.62,76194.42,0.0,-0.24046,0.00013,22.37468]
[1777514404068,34.62,76194.42,0.0,-0.24046,0.00013,22.37468]
[1777514404098,34.62,76194.42,0.0,-0.24046,0.00013,22.37468]
[1777514404670,34.62,76199.47,0.0,-0.23983,0.00012,22.34401]
[1777514405844,34.62,76199.47,0.0,-0.23983,0.00012,22.34391]
[1777514406197,34.62,76198.89,0.0,-0.2399,0.00012,22.34732]
[1777514410123,34.61,76198.94,0.0,-0.23989,0.00012,22.34673]
[1777514410161,34.61,76198.94,0.0,-0.23989,0.00012,22.34673]
[1777514410173,34.61,76198.94,0.0,-0.23989,0.00012,22.34673]
[1777514410230,34.61,76198.94,0.0,-0.23989,0.00012,22.34673]
[1777514410254,34.61,76198.68,0.0,-0.23991,0.00012,22.3481]
[1777514411109,34.61,76198.68,0.0,-0.23991,0.00012,22.3481]
[1777514411946,34.61,76207.07,0.0,-0.23886,0.00012,22.29707]
[1777514412246,34.61,76219.36,0.0,-0.23733,0.00012,22.22222]
[1777514412504,34.61,76219.36,0.0,-0.23733,0.00012,22.22222]
[1777514414457,34.61,76220.44,0.0,-0.23719,0.00012,22.21543]
[1777514414469,34.61,76220.44,0.0,-0.23719,0.00012,22.21543]
[1777514414640,34.61,76220.44,0.0,-0.23719,0.00012,22.21543]
[1777514415268,34.61,76221.12,0.0,-0.23711,0.00012,22.21123]
[1777514415465,34.61,76221.12,0.0,-0.23711,0.00012,22.21123]
[1777514415961,34.61,76221.12,0.0,-0.23711,0.00012,22.21123]
[1777514415972,34.61,76221.12,0.0,-0.23711,0.00012,22.21123]
[1777514415976,34.61,76221.12,0.0,-0.23711,0.00012,22.21123]
[1777514416701,34.61,76221.68,0.0,-0.23704,0.00012,22.20775]
[1777514416764,34.61,76221.68,0.0,-0.23704,0.00012,22.20775]
[1777514416814,34.61,76221.68,0.0,-0.23704,0.00012,22.20775]
[1777514417282,34.61,76219.56,0.0,-0.2373,0.00012,22.22061]
[1777514418243,34.61,76219.56,0.0,-0.2373,0.00012,22.22061]
[1777514418271,34.61,76219.56,0.0,-0.2373,0.00012,22.22061]
[1777514418288,34.61,76211.73,0.0,-0.23827,0.00012,22.26809]
[1777514423324,34.61,76204.38,0.0,-0.23917,0.00012,22.31194]
[1777514427914,34.61,76204.06,0.0,-0.2392,0.00012,22.31342]
[1777514427927,34.61,76204.06,0.0,-0.2392,0.00012,22.31342]
[1777514427969,34.61,76203.19,0.0,-0.23931,0.00012,22.31855]
[1777514431570,34.61,76204.11,0.0,-0.23918,0.00012,22.31253]
[1777514431878,34.61,76204.11,0.0,-0.23918,0.00012,22.31253]
[1777514431898,34.61,76204.11,0.0,-0.23918,0.00012,22.31253]
[1777514432230,34.6,76203.64,0.0,-0.23922,0.00012,22.31171]
[1777514435299,34.6,76202.23,0.0,-0.23939,0.00012,22.31999]
[1777514435328,34.6,76202.23,0.0,-0.23938,0.00012,22.31985]
[1777514435409,34.6,76202.73,0.0,-0.23932,0.00012,22.31668]
[1777514440394,34.6,76206.79,0.0,-0.2388,0.00012,22.29158]
[1777514441209,34.6,76206.79,0.0,-0.2388,0.00012,22.29158]
[1777514442059,34.6,76206.25,0.0,-0.23887,0.00012,22.29466]
[1777514442235,34.6,76211.32,0.0,-0.23824,0.00012,22.26386]
[1777514443013,34.6,76211.32,0.0,-0.23824,0.00012,22.26386]
[1777514445432,34.6,76222.02,0.0,-0.2369,0.00012,22.19826]
[1777514445670,34.6,76222.02,0.0,-0.2369,0.00012,22.19826]
[1777514450041,34.6,76223.62,0.0,-0.23669,0.00012,22.18814]
[1777514450142,34.6,76226.21,0.0,-0.23637,0.00012,22.17223]
[1777514453415,34.6,76225.34,0.0,-0.23647,0.00012,22.17727]
[1777514453537,34.6,76225.39,0.0,-0.23646,0.00012,22.17687]
[1777514458571,34.59,76222.16,0.0,-0.23685,0.00012,22.19596]
[1777514461096,34.59,76222.77,0.0,-0.23677,0.00012,22.19212]
[1777514461197,34.59,76223.89,0.0,-0.23663,0.00012,22.18516]
[1777514466635,34.59,76228.16,0.0,-0.23609,0.00012,22.15836]
[1777514470656,34.59,76238.42,0.0,-0.23481,0.00012,22.09515]
[1777514475690,34.59,76243.51,0.0,-0.23417,0.00012,22.06329]
[1777514476638,34.59,76243.51,0.0,-0.23417,0.00012,22.06329]
[1777514478708,34.59,76244.34,0.0,-0.23407,0.00012,22.05808]
[1777514478721,34.59,76244.34,0.0,-0.23407,0.00012,22.05808]
[1777514479028,34.59,76244.34,0.0,-0.23407,0.00012,22.05808]
[1777514479507,34.59,76245.67,0.0,-0.23391,0.00012,22.04991]
[1777514480509,34.59,76245.67,0.0,-0.23391,0.00012,22.04988]
[1777514482672,34.59,76246.43,0.0,-0.23381,0.00012,22.04517]
[1777514482727,34.59,76246.43,0.0,-0.23381,0.00012,22.04517]
[1777514482764,34.59,76245.56,0.0,-0.23392,0.00012,22.05049]
[1777514486780,34.59,76246.48,0.0,-0.2338,0.00012,22.04451]
[1777514486849,34.59,76246.65,0.0,-0.23377,0.00012,22.04332]
[1777514488015,34.59,76246.65,0.0,-0.23377,0.00012,22.04332]
[1777514488800,34.59,76246.42,0.0,-0.2338,0.00012,22.04459]
[1777514488813,34.59,76246.42,0.0,-0.2338,0.00012,22.04459]
[1777514490366,34.59,76247.08,0.0,-0.23372,0.00012,22.04039]
[1777514490371,34.59,76247.08,0.0,-0.23372,0.00012,22.04039]
[1777514496939,34.58,76241.52,0.0,-0.23435,0.00012,22.06978]
[1777514497778,34.58,76244.68,0.0,-0.23396,0.00012,22.05019]
[1777514498927,34.58,76243.85,0.0,-0.23406,0.00012,22.05513]
[1777514499027,34.58,76243.69,0.0,-0.23408,0.00012,22.05596]
[1777514500953,34.58,76243.39,0.0,-0.23411,0.00012,22.05764]
[1777514501044,34.58,76243.39,0.0,-0.23411,0.00012,22.05748]
[1777514501878,34.58,76243.39,0.0,-0.23411,0.00012,22.05748]
[1777514501933,34.58,76243.39,0.0,-0.23411,0.00012,22.05748]
[1777514502971,34.58,76243.19,0.0,-0.23413,0.00012,22.05855]
[1777514503289,34.58,76246.32,0.0,-0.23374,0.00012,22.03915]
[1777514504996,34.58,76246.32,0.0,-0.23374,0.00012,22.03899]
[1777514505162,34.58,76247.6,0.0,-0.23358,0.00012,22.03098]
[1777514506309,34.58,76247.6,0.0,-0.23358,0.00012,22.03098]
[1777514506399,34.58,76247.6,0.0,-0.23358,0.00012,22.03098]
[1777514507047,34.58,76248.72,0.0,-0.23343,0.00012,22.02381]
[1777514507071,34.58,76248.72,0.0,-0.23343,0.00012,22.02381]
[1777514507900,34.58,76248.58,0.0,-0.23345,0.00012,22.02467]
[1777514508334,34.58,76248.58,0.0,-0.23345,0.00012,22.02467]
[1777514508360,34.58,76250.93,0.0,-0.23316,0.00012,22.01007]
[1777514509171,34.58,76260.87,0.0,-0.23193,0.00012,21.94854]
[1777514512061,34.57,76266.69,0.0,-0.23121,0.00012,21.91221]
[1777514513098,34.57,76266.45,0.0,-0.23124,0.00012,21.91358]
[1777514513141,34.57,76266.45,0.0,-0.23124,0.00012,21.91358]
[1777514513190,34.57,76266.18,0.0,-0.23127,0.00012,21.91516]
[1777514518167,34.57,76262.49,0.0,-0.23171,0.00012,21.93735]
[1777514518292,34.57,76262.49,0.0,-0.23171,0.00012,21.93735]
[1777514518828,34.57,76256.43,0.0,-0.23245,0.00012,21.97434]
[1777514518837,34.57,76256.43,0.0,-0.23245,0.00012,21.97434]
[1777514518996,34.57,76255.72,0.0,-0.23254,0.00012,21.97872]
[1777514521038,34.57,76255.72,0.0,-0.23253,0.00012,21.97861]
[1777514521361,34.57,76255.72,0.0,-0.23253,0.00012,21.97861]
[1777514521385,34.57,76255.22,0.0,-0.23259,0.00012,21.98158]
[1777514521536,34.57,76255.22,0.0,-0.23259,0.00012,21.98158]
[1777514522019,34.57,76255.22,0.0,-0.23259,0.00012,21.98146]
[1777514523262,34.57,76255.22,0.0,-0.23259,0.00012,21.98146]
[1777514523342,34.57,76276.5,0.0,-0.22998,0.00012,21.8496]
[1777514526183,34.57,76275.91,0.0,-0.23005,0.00012,21.85307]
[1777514526244,34.57,76272.14,0.0,-0.23051,0.00012,21.87637]
[1777514532089,34.57,76265.44,0.0,-0.23132,0.00012,21.91716]
[1777514535348,34.56,76265.22,0.0,-0.23134,0.00012,21.91823]
[1777514535353,34.56,76265.22,0.0,-0.23134,0.00012,21.91823]
[1777514536117,34.56,76264.12,0.0,-0.23147,0.00012,21.92476]
[1777514539404,34.56,76263.61,0.0,-0.23152,0.00012,21.92763]
[1777514545014,34.56,76263.15,0.0,-0.23157,0.00012,21.9297]
[1777514545471,34.56,76262.74,0.0,-0.23161,0.00012,21.93211]
[1777514546187,34.56,76262.55,0.0,-0.23163,0.00012,21.93317]
[1777514547534,34.56,76262.47,0.0,-0.23164,0.00012,21.93354]
[1777514548202,34.56,76262.47,0.0,-0.23164,0.00012,21.93342]
[1777514550754,34.56,76261.43,0.0,-0.23176,0.00012,21.93961]
[1777514552436,34.56,76261.43,0.0,-0.23174,0.00012,21.93595]
[1777514553678,34.56,76261.1,0.0,-0.23177,0.00012,21.93775]
[1777514554243,34.56,76262.84,0.0,-0.23156,0.00012,21.92688]
[1777514555825,34.56,76262.64,0.0,-0.23158,0.00012,21.92802]
[1777514555881,34.56,76262.64,0.0,-0.23158,0.00012,21.92802]
[1777514555920,34.56,76262.64,0.0,-0.23158,0.00012,21.92802]
[1777514556109,34.56,76262.64,0.0,-0.23158,0.00012,21.92802]
[1777514556257,34.56,76262.5,0.0,-0.2316,0.00012,21.92878]
[1777514557733,34.56,76264.85,0.0,-0.23131,0.00012,21.91414]
[1777514559851,34.56,76270.87,0.0,-0.23057,0.00012,21.87673]
[1777514560424,34.56,76270.87,0.0,-0.23057,0.00012,21.87673]
[1777514560430,34.56,76270.87,0.0,-0.23057,0.00012,21.87673]
[1777514560285,34.56,76270.43,0.0,-0.23062,0.00012,21.87942]
[1777514560636,34.56,76270.43,0.0,-0.23062,0.00012,21.87942]
[1777514561227,34.56,76270.9,0.0,-0.23056,0.00012,21.87646]
[1777514561756,34.56,76270.9,0.0,-0.23056,0.00012,21.87646]
[1777514567232,34.55,76271.69,0.0,-0.23046,0.00012,21.87139]
[1777514569446,34.55,76271.69,0.0,-0.23046,0.00012,21.87126]
[1777514569631,34.55,76271.52,0.0,-0.23048,0.00012,21.87228]
[1777514570378,34.55,76268.75,0.0,-0.23082,0.00012,21.8894]
[1777514571703,34.55,76268.75,0.0,-0.23082,0.00012,21.88936]
[1777514571848,34.55,76268.75,0.0,-0.23082,0.00012,21.88936]
[1777514571891,34.55,76268.75,0.0,-0.23082,0.00012,21.88936]
[1777514572369,34.55,76268.21,0.0,-0.23088,0.00012,21.89264]
[1777514574170,34.55,76271.51,0.0,-0.23048,0.00012,21.87213]
[1777514579418,34.55,76271.31,0.0,-0.23049,0.00012,21.87306]
[1777514580278,34.55,76271.31,0.0,-0.23049,0.00012,21.87306]
[1777514580382,34.55,76271.31,0.0,-0.23049,0.00012,21.87306]
[1777514582020,34.55,76280.13,0.0,-0.22942,0.00012,21.81821]
[1777514582467,34.55,76283.12,0.0,-0.22905,0.00012,21.79965]
[1777514582556,34.55,76283.12,0.0,-0.22905,0.00012,21.79965]
[1777514588337,34.55,76288.02,0.0,-0.22845,0.00012,21.76895]
[1777514594525,34.55,76282.26,0.0,-0.22914,0.00012,21.80436]
[1777514596170,34.55,76284.25,0.0,-0.2289,0.00012,21.79169]
[1777514596191,34.55,76284.25,0.0,-0.2289,0.00012,21.79169]
[1777514600208,34.55,76283.45,0.0,-0.22899,0.00012,21.79639]
[1777514600254,34.55,76283.21,0.0,-0.22901,0.00012,21.7977]
[1777514605628,34.55,76282.76,0.0,-0.22907,0.00012,21.80062]
[1777514607364,34.55,76282.76,0.0,-0.22907,0.00012,21.80062]
[1777514609947,34.55,76281.86,0.0,-0.22918,0.00012,21.8063]
[1777514610183,34.55,76278.68,0.0,-0.22957,0.00012,21.82604]
[1777514611773,34.55,76267.93,0.0,-0.23086,0.00012,21.88918]
[1777514615368,34.55,76270.65,0.0,-0.23053,0.00012,21.87219]
[1777514615439,34.55,76268.97,0.0,-0.23073,0.00012,21.88249]
[1777514615703,34.55,76268.97,0.0,-0.23073,0.00012,21.88249]
[1777514616269,34.55,76268.6,0.0,-0.23077,0.00012,21.88472]
[1777514617186,34.55,76268.6,0.0,-0.23077,0.00012,21.88472]
[1777514617210,34.55,76269.52,0.0,-0.23066,0.00012,21.87894]
[1777514617656,34.55,76269.52,0.0,-0.23066,0.00012,21.87894]
[1777514618524,34.55,76270.42,0.0,-0.23055,0.00012,21.8733]
[1777514619907,34.55,76270.42,0.0,-0.23055,0.00012,21.8733]
[1777514620395,34.55,76270.42,0.0,-0.23055,0.00012,21.8733]
[1777514623122,34.55,76276.04,0.0,-0.22986,0.00012,21.83828]
[1777514624905,34.55,76267.8,0.0,-0.23086,0.00012,21.88929]
[1777514627649,34.55,76264.76,0.0,-0.23123,0.00012,21.90788]
[1777514627792,34.55,76264.76,0.0,-0.23123,0.00012,21.90788]
[1777514628503,34.55,76255.79,0.0,-0.23233,0.00012,21.9633]
[1777514630770,34.55,76249.81,0.0,-0.23307,0.00012,22.00014]
[1777514631000,34.55,76249.81,0.0,-0.23307,0.00012,22.00014]
[1777514631227,34.55,76249.81,0.0,-0.23307,0.00012,22.00014]
[1777514631300,34.55,76245.64,0.0,-0.23358,0.00012,22.02583]
[1777514631994,34.55,76245.64,0.0,-0.23358,0.00012,22.02583]
[1777514633043,34.55,76239.19,0.0,-0.23438,0.00012,22.06548]
[1777514633517,34.55,76238.74,0.0,-0.23443,0.00012,22.06817]
[1777514638573,34.54,76239.51,0.0,-0.23433,0.00012,22.06313]
[1777514641129,34.54,76239.6,0.0,-0.23432,0.00012,22.06246]
[1777514641139,34.54,76239.6,0.0,-0.23432,0.00012,22.06246]
[1777514641561,34.54,76240.03,0.0,-0.23426,0.00012,22.05976]
[1777514644176,34.54,76241.06,0.0,-0.23413,0.00012,22.05331]
[1777514644349,34.54,76241.06,0.0,-0.23413,0.00012,22.05331]
[1777514644444,34.54,76241.06,0.0,-0.23413,0.00012,22.05331]
[1777514644496,34.54,76242.61,0.0,-0.23394,0.00012,22.04372]
[1777514649742,34.54,76248.3,0.0,-0.23323,0.00012,22.00815]
[1777514649813,34.54,76248.3,0.0,-0.23323,0.00012,22.00815]
[1777514650006,34.54,76248.3,0.0,-0.23323,0.00012,22.00815]
[1777514650288,34.54,76248.3,0.0,-0.23323,0.00012,22.00815]
[1777514653480,34.54,76240.2,0.0,-0.23422,0.00012,22.05784]
[1777514653552,34.54,76241.98,0.0,-0.234,0.00012,22.04684]
[1777514659003,34.54,76241.1,0.0,-0.23411,0.00012,22.05196]
[1777514664069,34.54,76241.82,0.0,-0.23401,0.00012,22.04722]
[1777514669378,34.54,76243.18,0.0,-0.23383,0.00012,22.03819]
[1777514670782,34.54,76243.02,0.0,-0.23385,0.00012,22.03894]
[1777514671172,34.54,76243.02,0.0,-0.23385,0.00012,22.03894]
[1777514674418,34.54,76243.66,0.0,-0.23374,0.00012,22.03113]
[1777514674431,34.54,76243.66,0.0,-0.23374,0.00012,22.03113]
[1777514675302,34.53,76242.91,0.0,-0.23383,0.00012,22.03565]
[1777514675856,34.53,76246.77,0.0,-0.23335,0.00012,22.01177]
[1777514675888,34.53,76246.77,0.0,-0.23335,0.00012,22.01177]
[1777514676121,34.53,76246.77,0.0,-0.23335,0.00012,22.0117]
[1777514681157,34.53,76254.19,0.0,-0.23243,0.00012,21.96574]
[1777514683591,34.53,76256.37,0.0,-0.23216,0.00012,21.95226]
[1777514685051,34.53,76254.56,0.0,-0.23239,0.00012,21.9634]
[1777514685111,34.53,76254.56,0.0,-0.23239,0.00012,21.9634]
[1777514686009,34.53,76249.01,0.0,-0.23307,0.00012,21.99758]
[1777514686039,34.53,76249.01,0.0,-0.23307,0.00012,21.99758]
[1777514686191,34.53,76234.55,0.0,-0.23485,0.00012,22.0865]
[1777514686739,34.53,76234.55,0.0,-0.23485,0.00012,22.0865]
[1777514687198,34.53,76226.8,0.0,-0.23581,0.00012,22.13393]
[1777514692233,34.53,76225.05,0.0,-0.23601,0.00012,22.14395]
[1777514695633,34.53,76225.84,0.0,-0.23591,0.00012,22.13902]
[1777514697229,34.53,76226.28,0.0,-0.23586,0.00012,22.13622]
[1777514697269,34.53,76226.28,0.0,-0.23586,0.00012,22.13622]
[1777514697306,34.53,76226.61,0.0,-0.23581,0.00012,22.13415]
[1777514702626,34.53,76227.46,0.0,-0.2357,0.00012,22.12869]
[1777514708346,34.53,76230.6,0.0,-0.23531,0.00012,22.10898]
[1777514713381,34.53,76231.93,0.0,-0.23513,0.00012,22.10047]
[1777514714807,34.53,76228.48,0.0,-0.23556,0.00012,22.12153]
[1777514715395,34.53,76227.14,0.0,-0.23572,0.00012,22.12963]
[1777514718560,34.53,76225.72,0.0,-0.2359,0.00012,22.13809]
[1777514724278,34.52,76220.78,0.0,-0.23649,0.00012,22.16739]
[1777514729493,34.52,76218.03,0.0,-0.23681,0.00012,22.18312]
[1777514734529,34.52,76215.25,0.0,-0.23712,0.00012,22.1956]
[1777514739565,34.51,76219.52,0.0,-0.23657,0.00012,22.16856]
[1777514739689,34.51,76219.52,0.0,-0.23657,0.00012,22.16856]
[1777514743655,34.51,76220.65,0.0,-0.23642,0.00012,22.16122]
[1777514744604,34.51,76224.12,0.0,-0.23598,0.00012,22.13974]
[1777514745357,34.51,76224.12,0.0,-0.23598,0.00012,22.13974]
[1777514745431,34.51,76224.12,0.0,-0.23598,0.00012,22.13974]
[1777514745455,34.51,76224.12,0.0,-0.23598,0.00012,22.13974]
[1777514745792,34.51,76222.27,0.0,-0.23621,0.00012,22.15096]
[1777514748829,34.51,76225.08,0.0,-0.23585,0.00012,22.1334]
[1777514754770,34.51,76222.75,0.0,-0.23612,0.00012,22.14674]
[1777514755319,34.51,76222.75,0.0,-0.23612,0.00012,22.14674]
[1777514760335,34.5,76223.04,0.0,-0.23607,0.00012,22.14391]
[1777514761784,34.5,76225.24,0.0,-0.23579,0.00012,22.13007]
[1777514763255,34.5,76224.54,0.0,-0.23588,0.00012,22.13437]
[1777514764818,34.5,76227.51,0.0,-0.2355,0.00012,22.11567]
[1777514764856,34.5,76227.51,0.0,-0.2355,0.00012,22.11567]
[1777514764916,34.5,76227.51,0.0,-0.2355,0.00012,22.11567]
[1777514764940,34.5,76227.51,0.0,-0.2355,0.00012,22.11567]
[1777514766269,34.5,76227.36,0.0,-0.23552,0.00012,22.11659]
[1777514766310,34.5,76227.36,0.0,-0.23552,0.00012,22.11659]
[1777514767045,34.5,76228.58,0.0,-0.23536,0.00012,22.1088]
[1777514767718,34.5,76230.53,0.0,-0.23511,0.00012,22.09667]
[1777514769326,34.5,76230.41,0.0,-0.23513,0.00012,22.09741]
[1777514769392,34.5,76231.42,0.0,-0.23499,0.00012,22.09072]
[1777514774927,34.49,76229.58,0.0,-0.2352,0.00012,22.10106]
[1777514777428,34.49,76232.24,0.0,-0.23486,0.00012,22.08397]
[1777514777519,34.49,76232.21,0.0,-0.23486,0.00012,22.08392]
[1777514782283,34.49,76231.49,0.0,-0.23493,0.00012,22.08749]
[1777514783710,34.49,76232.44,0.0,-0.23481,0.00012,22.08148]
[1777514783879,34.49,76233.81,0.0,-0.23464,0.00012,22.07289]
[1777514785745,34.49,76236.89,0.0,-0.23425,0.00012,22.05362]
[1777514786413,34.49,76236.89,0.0,-0.23425,0.00012,22.05362]
[1777514791651,34.48,76236.72,0.0,-0.23423,0.00012,22.05032]
[1777514792393,34.48,76236.72,0.0,-0.23423,0.00012,22.05032]
[1777514794728,34.48,76236.91,0.0,-0.23421,0.00012,22.04887]
[1777514805025,34.48,76241.93,0.0,-0.23355,0.00012,22.01623]
[1777514810060,34.48,76241.57,0.0,-0.23358,0.00012,22.01755]
[1777514812154,34.47,76241.72,0.0,-0.23356,0.00012,22.01644]
[1777514812186,34.47,76241.72,0.0,-0.23356,0.00012,22.01644]
[1777514812390,34.47,76241.72,0.0,-0.23356,0.00012,22.01644]
[1777514812416,34.47,76241.72,0.0,-0.23356,0.00012,22.01644]
[1777514812502,34.47,76243.31,0.0,-0.23336,0.00012,22.00644]
[1777514814280,34.47,76249.67,0.0,-0.23257,0.00012,21.96697]
[1777514815292,34.47,76252.96,0.0,-0.23216,0.00012,21.94648]
[1777514816440,34.47,76252.34,0.0,-0.23224,0.00012,21.95021]
[1777514816524,34.47,76249.58,0.0,-0.23257,0.00012,21.96718]
[1777514818445,34.47,76247.88,0.0,-0.23278,0.00012,21.97757]
[1777514818680,34.47,76247.88,0.0,-0.23278,0.00012,21.97757]
[1777514820459,34.47,76243.25,0.0,-0.23335,0.00012,22.0059]
[1777514822832,34.47,76249.2,0.0,-0.23261,0.00012,21.96872]
[1777514824513,34.47,76249.03,0.0,-0.23262,0.00012,21.96967]
[1777514824606,34.47,76250.79,0.0,-0.23241,0.00012,21.95869]
[1777514828558,34.47,76248.87,0.0,-0.23264,0.00012,21.9703]
[1777514828583,34.47,76248.87,0.0,-0.23264,0.00012,21.9703]
[1777514828629,34.47,76248.87,0.0,-0.23264,0.00012,21.9703]
[1777514828655,34.47,76245.59,0.0,-0.23304,0.00012,21.99049]
[1777514834030,34.47,76238.74,0.0,-0.23387,0.00012,22.03215]
[1777514834135,34.47,76238.74,0.0,-0.23387,0.00012,22.03215]
[1777514834176,34.47,76238.74,0.0,-0.23387,0.00012,22.03215]
[1777514834638,34.47,76238.74,0.0,-0.23387,0.00012,22.03215]
[1777514836701,34.47,76232.17,0.0,-0.23468,0.00012,22.07244]
[1777514836748,34.47,76221.7,0.0,-0.23598,0.00012,22.13666]
[1777514837544,34.47,76221.7,0.0,-0.23598,0.00012,22.13666]
[1777514840230,34.46,76221.7,0.0,-0.23597,0.00012,22.13626]
[1777514840329,34.46,76219.88,0.0,-0.2362,0.00012,22.14736]
[1777514843372,34.46,76222.86,0.0,-0.23583,0.00012,22.12892]
[1777514843396,34.46,76226.42,0.0,-0.23538,0.00012,22.10689]
[1777514846530,34.46,76225.8,0.0,-0.23545,0.00012,22.11038]
[1777514846629,34.46,76227.6,0.0,-0.23522,0.00012,22.09917]
[1777514852433,34.46,76228.09,0.0,-0.23513,0.00012,22.09185]
[1777514852460,34.46,76227.37,0.0,-0.23521,0.00012,22.09613]
[1777514854084,34.46,76225.72,0.0,-0.23542,0.00012,22.10623]
[1777514854370,34.46,76225.72,0.0,-0.23542,0.00012,22.10617]
[1777514859606,34.46,76223.15,0.0,-0.23573,0.00012,22.12167]
[1777514859721,34.46,76223.15,0.0,-0.23573,0.00012,22.12167]
[1777514859964,34.46,76228.9,0.0,-0.23501,0.00012,22.08626]
[1777514860642,34.46,76228.9,0.0,-0.23501,0.00012,22.08626]
[1777514860731,34.46,76228.9,0.0,-0.23501,0.00012,22.08626]
[1777514860697,34.46,76244.62,0.0,-0.23307,0.00012,21.98917]
[1777514860961,34.46,76244.62,0.0,-0.23307,0.00012,21.98917]
[1777514861234,34.46,76244.62,0.0,-0.23307,0.00012,21.98917]
[1777514861601,34.46,76244.62,0.0,-0.23307,0.00012,21.98917]
[1777514861623,34.46,76244.62,0.0,-0.23307,0.00012,21.98917]
[1777514862996,34.46,76252.69,0.0,-0.23207,0.00012,21.93924]
[1777514863433,34.46,76252.62,0.0,-0.23208,0.00012,21.93973]
[1777514868468,34.46,76250.64,0.0,-0.23233,0.00012,21.95231]
[1777514873503,34.46,76249.13,0.0,-0.23252,0.00012,21.96189]
[1777514877150,34.46,76247.42,0.0,-0.23273,0.00012,21.97237]
[1777514877536,34.46,76247.63,0.0,-0.2327,0.00012,21.97104]
[1777514881615,34.46,76247.7,0.0,-0.23269,0.00012,21.97054]
[1777514881650,34.46,76245.73,0.0,-0.23294,0.00012,21.98272]
[1777514882433,34.46,76245.73,0.0,-0.23294,0.00012,21.98272]
[1777514883154,34.46,76245.73,0.0,-0.23294,0.00012,21.9827]
[1777514889620,34.46,76248.02,0.0,-0.23265,0.00012,21.96851]
[1777514891702,34.46,76248.02,0.0,-0.23265,0.00012,21.96851]
[1777514893366,34.46,76253.52,0.0,-0.23198,0.00012,21.9345]
[1777514893372,34.46,76253.52,0.0,-0.23198,0.00012,21.9345]
[1777514893648,34.46,76255.7,0.0,-0.23171,0.00012,21.92104]
[1777514898684,34.46,76250.76,0.0,-0.23232,0.00012,21.95184]
[1777514901552,34.46,76250.9,0.0,-0.2323,0.00012,21.95101]
[1777514901704,34.46,76250.68,0.0,-0.23233,0.00012,21.9524]
[1777514906740,34.46,76255.5,0.0,-0.23174,0.00012,21.92271]
[1777514909344,34.46,76253.45,0.0,-0.232,0.00012,21.93551]
[1777514914798,34.46,76246.16,0.0,-0.23288,0.00012,21.97763]
[1777514917731,34.46,76246.83,0.0,-0.2328,0.00012,21.97367]
[1777514922853,34.46,76247.11,0.0,-0.23278,0.00012,21.97254]
[1777514927887,34.47,76243.29,0.0,-0.23326,0.00012,21.99667]
[1777514932924,34.47,76242.95,0.0,-0.23331,0.00012,21.99926]
[1777514934309,34.47,76242.95,0.0,-0.23331,0.00012,21.99926]
[1777514934518,34.47,76242.95,0.0,-0.23331,0.00012,21.99926]
[1777514936457,34.47,76242.24,0.0,-0.2334,0.00012,22.00374]
[1777514936542,34.47,76228.2,0.0,-0.23514,0.00012,22.09039]
[1777514940396,34.47,76227.17,0.0,-0.23527,0.00012,22.09668]
[1777514940506,34.47,76227.17,0.0,-0.23527,0.00012,22.09668]
[1777514940849,34.47,76227.17,0.0,-0.23527,0.00012,22.09668]
[1777514940884,34.47,76227.17,0.0,-0.23527,0.00012,22.09668]
[1777514941616,34.47,76228.07,0.0,-0.23516,0.00012,22.09106]
[1777514941691,34.47,76224.68,0.0,-0.23558,0.00012,22.11185]
[1777514947370,34.47,76227.35,0.0,-0.23525,0.00012,22.09551]
[1777514950343,34.47,76226.89,0.0,-0.2353,0.00012,22.09838]
[1777514950444,34.47,76228.07,0.0,-0.23516,0.00012,22.09114]
[1777514951155,34.47,76228.07,0.0,-0.23516,0.00012,22.09114]
[1777514951221,34.47,76228.07,0.0,-0.23516,0.00012,22.09114]
[1777514952245,34.47,76229.61,0.0,-0.23497,0.00012,22.08167]
[1777514953083,34.47,76236.93,0.0,-0.23406,0.00012,22.03654]
[1777514954849,34.47,76239.7,0.0,-0.23372,0.00012,22.01946]
[1777514954861,34.47,76239.7,0.0,-0.23372,0.00012,22.01946]
[1777514954945,34.47,76239.58,0.0,-0.23373,0.00012,22.02022]
[1777514960405,34.47,76238.8,0.0,-0.23383,0.00012,22.02507]
[1777514960777,34.47,76238.8,0.0,-0.23383,0.00012,22.02507]
[1777514962957,34.47,76237.75,0.0,-0.23396,0.00012,22.03152]
[1777514963144,34.47,76237.75,0.0,-0.23396,0.00012,22.03139]
[1777514964293,34.47,76237.75,0.0,-0.23396,0.00012,22.03139]
[1777514964981,34.47,76237.73,0.0,-0.23396,0.00012,22.03139]
[1777514965155,34.47,76237.73,0.0,-0.23395,0.00012,22.03126]
[1777514969021,34.46,76238.05,0.0,-0.23391,0.00012,22.02889]
[1777514969060,34.46,76238.05,0.0,-0.23391,0.00012,22.02889]
[1777514969183,34.46,76238.36,0.0,-0.23387,0.00012,22.02685]
[1777514970864,34.46,76238.36,0.0,-0.23387,0.00012,22.02685]
[1777514970946,34.46,76239.89,0.0,-0.23367,0.00012,22.01727]
[1777514971090,34.46,76239.89,0.0,-0.23367,0.00012,22.01727]
[1777514971119,34.46,76239.89,0.0,-0.23367,0.00012,22.01727]
[1777514971127,34.46,76239.89,0.0,-0.23367,0.00012,22.01727]
[1777514971807,34.46,76239.89,0.0,-0.23367,0.00012,22.01727]
[1777514971879,34.46,76242.51,0.0,-0.23332,0.00012,21.99743]
[1777514976850,34.46,76247.92,0.0,-0.23265,0.00012,21.96365]
[1777514977157,34.46,76248.0,0.0,-0.23264,0.00012,21.96309]
[1777514977423,34.46,76254.46,0.0,-0.23184,0.00012,21.92302]
[1777514980011,34.46,76257.3,0.0,-0.23149,0.00012,21.90539]
[1777514981279,34.46,76257.3,0.0,-0.23149,0.00012,21.9054]
[1777514981374,34.46,76257.51,0.0,-0.23147,0.00012,21.90412]
[1777514986379,34.46,76255.23,0.0,-0.23175,0.00012,21.91837]
[1777514989379,34.46,76255.81,0.0,-0.23168,0.00012,21.91483]
[1777514989480,34.46,76255.67,0.0,-0.2317,0.00012,21.91573]
[1777514995367,34.46,76256.58,0.0,-0.23159,0.00012,21.91036]
[1777515000402,34.47,76262.7,0.0,-0.23085,0.00012,21.87282]
[1777515003633,34.47,76263.07,0.0,-0.2308,0.00012,21.87073]
[1777515004126,34.47,76263.28,0.0,-0.23078,0.00012,21.86952]
[1777515004657,34.47,76263.28,0.0,-0.23078,0.00012,21.86952]
[1777515005383,34.47,76258.55,0.0,-0.23136,0.00012,21.89899]
[1777515005484,34.47,76255.75,0.0,-0.23171,0.00012,21.91642]
[1777515010657,34.47,76253.48,0.0,-0.23199,0.00012,21.93069]
[1777515017957,34.47,76252.53,0.0,-0.23212,0.00012,21.93687]
[1777515024940,34.47,76255.97,0.0,-0.2317,0.00012,21.91614]
[1777515025773,34.47,76255.84,0.0,-0.23172,0.00012,21.91703]
[1777515025816,34.47,76255.84,0.0,-0.23172,0.00012,21.91703]
[1777515025862,34.47,76259.02,0.0,-0.23133,0.00012,21.89739]
[1777515031008,34.47,76261.02,0.0,-0.2311,0.00012,21.8856]
[1777515036655,34.47,76261.84,0.0,-0.23099,0.00012,21.87771]
[1777515041988,34.48,76262.86,0.0,-0.23087,0.00012,21.87174]
[1777515042696,34.48,76263.73,0.0,-0.23076,0.00012,21.86636]
[1777515043656,34.48,76263.73,0.0,-0.23076,0.00012,21.86636]
[1777515044028,34.48,76267.66,0.0,-0.23028,0.00012,21.84196]
[1777515044466,34.48,76267.66,0.0,-0.23028,0.00012,21.84196]
[1777515044570,34.48,76267.66,0.0,-0.23028,0.00012,21.84196]
[1777515044702,34.48,76267.66,0.0,-0.23028,0.00012,21.84196]
[1777515044803,34.48,76278.29,0.0,-0.22898,0.00012,21.77581]
[1777515050296,34.48,76283.95,0.0,-0.2283,0.00012,21.74087]
[1777515055788,34.48,76281.74,0.0,-0.22857,0.00012,21.75513]
[1777515060824,34.48,76283.96,0.0,-0.22831,0.00012,21.74139]
[1777515061756,34.48,76283.96,0.0,-0.22831,0.00012,21.74139]
[1777515062225,34.48,76287.91,0.0,-0.22782,0.00012,21.7167]
[1777515062838,34.48,76287.43,0.0,-0.22788,0.00012,21.71968]
[1777515064238,34.48,76287.2,0.0,-0.22791,0.00012,21.7211]
[1777515064671,34.48,76287.2,0.0,-0.22791,0.00012,21.7211]
[1777515064731,34.48,76287.2,0.0,-0.22791,0.00012,21.7211]
[1777515064978,34.48,76291.68,0.0,-0.22736,0.00012,21.69307]
[1777515065964,34.48,76301.2,0.0,-0.22621,0.00012,21.63344]
[1777515066277,34.48,76301.2,0.0,-0.22621,0.00012,21.63344]
[1777515066866,34.48,76301.2,0.0,-0.22621,0.00012,21.6334]
[1777515071901,34.48,76302.87,0.0,-0.226,0.00012,21.62267]
[1777515073569,34.48,76302.83,0.0,-0.226,0.00012,21.62287]
[1777515074349,34.48,76302.32,0.0,-0.22606,0.00012,21.626]
[1777515074922,34.48,76301.39,0.0,-0.22618,0.00012,21.63176]
[1777515078386,34.48,76301.95,0.0,-0.2261,0.00012,21.62801]
[1777515078393,34.48,76301.95,0.0,-0.2261,0.00012,21.62801]
[1777515078954,34.48,76303.69,0.0,-0.22589,0.00012,21.61701]
[1777515083985,34.48,76305.48,0.0,-0.22567,0.00012,21.60544]
[1777515089020,34.47,76306.19,0.0,-0.22558,0.00012,21.60063]
[1777515094055,34.47,76305.31,0.0,-0.22565,0.00012,21.60221]
[1777515100097,34.47,76309.64,0.0,-0.22512,0.00012,21.57465]
[1777515102211,34.47,76308.49,0.0,-0.22526,0.00012,21.58177]
[1777515103054,34.47,76306.01,0.0,-0.22556,0.00012,21.5973]
[1777515108055,34.47,76304.55,0.0,-0.22573,0.00012,21.60609]
[1777515109029,34.47,76315.54,0.0,-0.22439,0.00012,21.53667]
[1777515114047,34.47,76315.31,0.0,-0.22442,0.00012,21.53806]
[1777515115833,34.47,76316.27,0.0,-0.2243,0.00012,21.53184]
[1777515115848,34.47,76316.27,0.0,-0.2243,0.00012,21.53184]
[1777515115912,34.47,76316.27,0.0,-0.2243,0.00012,21.53176]
[1777515120128,34.47,76312.4,0.0,-0.22476,0.00012,21.55582]
[1777515120239,34.47,76312.4,0.0,-0.22476,0.00012,21.55582]
[1777515120388,34.47,76302.4,0.0,-0.22597,0.00012,21.61864]
[1777515126279,34.47,76296.19,0.0,-0.22672,0.00012,21.65745]
[1777515132252,34.47,76303.42,0.0,-0.22584,0.00012,21.61205]
[1777515134441,34.47,76300.76,0.0,-0.22617,0.00012,21.62875]
[1777515136077,34.47,76298.41,0.0,-0.22645,0.00012,21.64348]
[1777515138131,34.47,76298.51,0.0,-0.22644,0.00012,21.64278]
[1777515139292,34.47,76297.56,0.0,-0.22655,0.00012,21.64865]
[1777515139428,34.47,76297.56,0.0,-0.22655,0.00012,21.64865]
[1777515140905,34.47,76293.1,0.0,-0.22709,0.00012,21.6766]
[1777515140977,34.47,76285.9,0.0,-0.22797,0.00012,21.72157]
[1777515141551,34.47,76285.9,0.0,-0.22797,0.00012,21.72157]
[1777515142063,34.47,76285.9,0.0,-0.22797,0.00012,21.72157]
[1777515142908,34.47,76282.86,0.0,-0.22834,0.00012,21.74048]
[1777515148436,34.47,76280.41,0.0,-0.22863,0.00012,21.75556]
[1777515154478,34.46,76278.0,0.0,-0.2289,0.00012,21.76665]
[1777515159513,34.46,76278.39,0.0,-0.22885,0.00012,21.76408]
[1777515161886,34.46,76278.34,0.0,-0.22885,0.00012,21.76439]
[1777515161899,34.46,76278.34,0.0,-0.22885,0.00012,21.76439]
[1777515163150,34.46,76279.0,0.0,-0.22877,0.00012,21.76016]
[1777515163541,34.46,76283.26,0.0,-0.22825,0.00012,21.73347]
[1777515168576,34.46,76287.98,0.0,-0.22767,0.00012,21.7037]
[1777515173611,34.46,76284.94,0.0,-0.22803,0.00012,21.72237]
[1777515175756,34.46,76284.53,0.0,-0.22808,0.00012,21.72486]
[1777515180816,34.46,76280.53,0.0,-0.22856,0.00012,21.74941]
[1777515181346,34.46,76279.75,0.0,-0.22865,0.00012,21.75417]
[1777515181447,34.46,76279.75,0.0,-0.22865,0.00012,21.75406]
[1777515185029,34.46,76279.75,0.0,-0.22865,0.00012,21.75384]
[1777515186218,34.46,76282.68,0.0,-0.22829,0.00012,21.73536]
[1777515187415,34.46,76284.67,0.0,-0.22804,0.00012,21.72285]
[1777515187709,34.46,76284.72,0.0,-0.22804,0.00012,21.72246]
[1777515192743,34.46,76280.69,0.0,-0.22852,0.00012,21.74721]
[1777515197915,34.46,76280.85,0.0,-0.22849,0.00012,21.74581]
[1777515199331,34.45,76281.75,0.0,-0.22838,0.00012,21.74]
[1777515205314,34.45,76275.18,0.0,-0.22917,0.00012,21.78033]
[1777515205583,34.45,76275.18,0.0,-0.22917,0.00012,21.78033]
[1777515205634,34.45,76275.18,0.0,-0.22917,0.00012,21.78033]
[1777515207209,34.45,76272.39,0.0,-0.22951,0.00012,21.79756]
[1777515207222,34.45,76272.39,0.0,-0.22951,0.00012,21.79756]
[1777515207849,34.45,76267.19,0.0,-0.23014,0.00012,21.82988]
[1777515208212,34.45,76267.19,0.0,-0.23014,0.00012,21.82988]
[1777515208857,34.45,76266.77,0.0,-0.23019,0.00012,21.83243]
[1777515209385,34.45,76266.77,0.0,-0.23019,0.00012,21.83243]
[1777515209864,34.45,76267.53,0.0,-0.2301,0.00012,21.82764]
[1777515210284,34.45,76267.53,0.0,-0.2301,0.00012,21.82764]
[1777515212744,34.45,76249.65,0.0,-0.23227,0.00012,21.93483]
[1777515218928,34.45,76246.97,0.0,-0.23258,0.00012,21.95016]
[1777515222469,34.45,76244.83,0.0,-0.23283,0.00012,21.96286]
[1777515227704,34.44,76248.06,0.0,-0.23242,0.00012,21.94204]
[1777515233026,34.44,76244.84,0.0,-0.2328,0.00012,21.961]
[1777515238061,34.44,76243.45,0.0,-0.23295,0.00012,21.96875]
[1777515243096,34.43,76242.69,0.0,-0.23303,0.00012,21.9726]
[1777515248131,34.43,76241.76,0.0,-0.23313,0.00012,21.97751]
[1777515252988,34.43,76241.67,0.0,-0.23313,0.00012,21.97747]
[1777515253015,34.43,76241.67,0.0,-0.23313,0.00012,21.97747]
[1777515253166,34.43,76242.74,0.0,-0.23299,0.00012,21.97071]
[1777515254350,34.43,76245.04,0.0,-0.23271,0.00012,21.95636]
[1777515259679,34.43,76252.31,0.0,-0.2318,0.00012,21.91094]
[1777515260278,34.43,76251.91,0.0,-0.23185,0.00012,21.91337]
[1777515261221,34.43,76254.61,0.0,-0.23152,0.00012,21.89655]
[1777515267145,34.43,76258.04,0.0,-0.23109,0.00012,21.87515]
[1777515268499,34.43,76257.31,0.0,-0.23118,0.00012,21.87964]
[1777515268600,34.43,76257.69,0.0,-0.23113,0.00012,21.87723]
[1777515269379,34.43,76257.69,0.0,-0.23113,0.00012,21.87723]
[1777515270545,34.43,76257.93,0.0,-0.2311,0.00012,21.87571]
[1777515270647,34.43,76258.2,0.0,-0.23107,0.00012,21.87401]
[1777515276375,34.43,76261.48,0.0,-0.23064,0.00012,21.85004]
[1777515280811,34.43,76261.67,0.0,-0.23062,0.00012,21.84887]
[1777515280913,34.43,76262.79,0.0,-0.23048,0.00012,21.8419]
[1777515286397,34.43,76262.58,0.0,-0.23051,0.00012,21.84323]
[1777515289170,34.43,76262.58,0.0,-0.23051,0.00012,21.84324]
[1777515289563,34.43,76263.19,0.0,-0.23043,0.00012,21.83945]
[1777515290463,34.43,76263.17,0.0,-0.23043,0.00012,21.83945]
[1777515290931,34.43,76263.17,0.0,-0.23043,0.00012,21.83945]
[1777515291032,34.43,76267.02,0.0,-0.22996,0.00012,21.81539]
[1777515291990,34.43,76267.02,0.0,-0.22996,0.00012,21.81539]
[1777515297435,34.42,76269.29,0.0,-0.22967,0.00012,21.80058]
[1777515300946,34.42,76267.52,0.0,-0.22988,0.00012,21.81122]
[1777515301002,34.42,76267.52,0.0,-0.22988,0.00012,21.81122]
[1777515301021,34.42,76267.52,0.0,-0.22988,0.00012,21.81122]
[1777515301176,34.42,76267.52,0.0,-0.22988,0.00012,21.81122]
[1777515301216,34.42,76268.29,0.0,-0.22978,0.00012,21.80636]
[1777515301525,34.42,76256.27,0.0,-0.23126,0.00012,21.88117]
[1777515302360,34.42,76256.27,0.0,-0.23126,0.00012,21.88117]
[1777515303135,34.42,76256.27,0.0,-0.23126,0.00012,21.88117]
[1777515303144,34.42,76256.27,0.0,-0.23126,0.00012,21.88117]
[1777515308210,34.42,76247.56,0.0,-0.23233,0.00012,21.93485]
[1777515313723,34.42,76248.02,0.0,-0.23226,0.00012,21.93144]
[1777515315552,34.42,76247.8,0.0,-0.23229,0.00012,21.9327]
[1777515321643,34.42,76245.87,0.0,-0.23251,0.00012,21.94388]
[1777515326679,34.42,76244.33,0.0,-0.23269,0.00012,21.95288]
[1777515331713,34.41,76243.62,0.0,-0.23274,0.00012,21.95323]
[1777515335475,34.41,76243.23,0.0,-0.23279,0.00012,21.95537]
[1777515337481,34.41,76243.19,0.0,-0.23279,0.00012,21.95544]
[1777515339503,34.41,76243.67,0.0,-0.23273,0.00012,21.9523]
[1777515344806,34.41,76245.83,0.0,-0.23245,0.00012,21.93857]
[1777515345565,34.41,76245.83,0.0,-0.23245,0.00012,21.93857]
[1777515345950,34.41,76245.83,0.0,-0.23245,0.00012,21.93857]
[1777515348560,34.41,76234.85,0.0,-0.23381,0.00012,22.00629]
[1777515350533,34.41,76232.99,0.0,-0.23404,0.00012,22.01764]
[1777515350848,34.41,76230.03,0.0,-0.2344,0.00012,22.03587]
[1777515352054,34.41,76230.03,0.0,-0.2344,0.00012,22.03587]
[1777515352156,34.41,76231.14,0.0,-0.23426,0.00012,22.02897]
[1777515357897,34.41,76232.43,0.0,-0.23409,0.00012,22.02025]
[1777515359504,34.41,76232.76,0.0,-0.23404,0.00012,22.01807]
[1777515362274,34.41,76233.79,0.0,-0.23391,0.00012,22.01146]
[1777515362444,34.41,76234.29,0.0,-0.23385,0.00012,22.00825]
[1777515362626,34.41,76234.29,0.0,-0.23385,0.00012,22.00825]
[1777515363304,34.41,76234.29,0.0,-0.23385,0.00012,22.00825]
[1777515364078,34.41,76239.26,0.0,-0.23323,0.00012,21.9774]
[1777515365794,34.41,76242.27,0.0,-0.23285,0.00012,21.95862]
[1777515365954,34.4,76243.94,0.0,-0.23265,0.00012,21.94822]
[1777515370989,34.4,76248.27,0.0,-0.23211,0.00012,21.92113]
[1777515371558,34.4,76248.27,0.0,-0.23211,0.00012,21.92113]
[1777515371995,34.4,76247.72,0.0,-0.23217,0.00012,21.92451]
[1777515374746,34.4,76249.44,0.0,-0.23196,0.00012,21.91379]
[1777515374877,34.4,76249.44,0.0,-0.23196,0.00012,21.91379]
[1777515377765,34.4,76254.52,0.0,-0.23133,0.00012,21.88201]
[1777515379948,34.4,76253.76,0.0,-0.23142,0.00012,21.88653]
[1777515380535,34.4,76254.18,0.0,-0.23137,0.00012,21.88381]
[1777515381608,34.4,76254.18,0.0,-0.23137,0.00012,21.88381]
[1777515382919,34.4,76254.18,0.0,-0.23136,0.00012,21.8836]
[1777515384015,34.4,76256.07,0.0,-0.23113,0.00012,21.87175]
[1777515384105,34.4,76259.5,0.0,-0.2307,0.00012,21.85033]
[1777515388348,34.4,76260.22,0.0,-0.23061,0.00012,21.84569]
[1777515394878,34.4,76269.4,0.0,-0.22945,0.00012,21.78452]
[1777515397097,34.4,76269.76,0.0,-0.22941,0.00012,21.78223]
[1777515397642,34.4,76273.03,0.0,-0.22901,0.00012,21.76178]
[1777515398477,34.4,76273.03,0.0,-0.22901,0.00012,21.76178]
[1777515400610,34.4,76280.75,0.0,-0.22806,0.00012,21.71332]
[1777515400644,34.4,76280.75,0.0,-0.22806,0.00012,21.71332]
[1777515400710,34.4,76280.75,0.0,-0.22806,0.00012,21.71332]
[1777515401203,34.4,76281.4,0.0,-0.22798,0.00012,21.70918]
[1777515402193,34.4,76281.4,0.0,-0.22798,0.00012,21.70918]
[1777515402294,34.4,76286.43,0.0,-0.22736,0.00012,21.67759]
[1777515402758,34.4,76286.43,0.0,-0.22736,0.00012,21.67759]
[1777515408253,34.4,76287.7,0.0,-0.2272,0.00012,21.66934]
[1777515410678,34.4,76286.8,0.0,-0.22731,0.00012,21.67485]
[1777515416307,34.4,76285.58,0.0,-0.22745,0.00012,21.68195]
[1777515421343,34.39,76288.98,0.0,-0.22703,0.00012,21.66017]
[1777515423058,34.39,76288.75,0.0,-0.22705,0.00012,21.66152]
[1777515424726,34.39,76291.61,0.0,-0.2267,0.00012,21.64339]
[1777515425371,34.39,76292.97,0.0,-0.22653,0.00012,21.63465]
[1777515427039,34.39,76295.62,0.0,-0.2262,0.00012,21.6178]
[1777515427385,34.39,76296.42,0.0,-0.2261,0.00012,21.6126]
[1777515427637,34.39,76296.42,0.0,-0.2261,0.00012,21.6126]
[1777515428391,34.39,76297.16,0.0,-0.22601,0.00012,21.60778]
[1777515431324,34.39,76297.51,0.0,-0.22596,0.00012,21.60525]
[1777515431413,34.39,76297.96,0.0,-0.2259,0.00012,21.60226]
[1777515431895,34.39,76297.96,0.0,-0.2259,0.00012,21.60226]
[1777515434434,34.39,76286.51,0.0,-0.2273,0.00012,21.67401]
[1777515438589,34.39,76283.13,0.0,-0.2277,0.00012,21.69486]
[1777515438682,34.39,76281.37,0.0,-0.22791,0.00012,21.70565]
[1777515440570,34.39,76281.37,0.0,-0.22791,0.00012,21.70565]
[1777515442034,34.39,76279.32,0.0,-0.22816,0.00012,21.71826]
[1777515442134,34.39,76274.09,0.0,-0.2288,0.00012,21.75086]
[1777515443375,34.39,76274.09,0.0,-0.2288,0.00012,21.75086]
[1777515443912,34.39,76271.47,0.0,-0.22911,0.00012,21.7669]
[1777515444677,34.39,76271.47,0.0,-0.22911,0.00012,21.7669]
[1777515444767,34.38,76270.95,0.0,-0.22917,0.00012,21.76998]
[1777515449900,34.38,76270.04,0.0,-0.22927,0.00012,21.77491]
[1777515451764,34.38,76273.63,0.0,-0.2288,0.00012,21.74855]
[1777515456190,34.38,76275.04,0.0,-0.22861,0.00012,21.73906]
[1777515457614,34.38,76275.04,0.0,-0.22861,0.00012,21.73889]
[1777515457750,34.38,76275.04,0.0,-0.22861,0.00012,21.73889]
[1777515457792,34.38,76275.33,0.0,-0.22857,0.00012,21.73675]
[1777515459523,34.38,76276.13,0.0,-0.22847,0.00012,21.73169]
[1777515460115,34.38,76276.13,0.0,-0.22847,0.00012,21.73169]
[1777515460218,34.38,76275.45,0.0,-0.22855,0.00012,21.7359]
[1777515462672,34.38,76273.72,0.0,-0.22876,0.00012,21.74662]
[1777515463208,34.38,76273.72,0.0,-0.22876,0.00012,21.74662]
[1777515463719,34.38,76272.47,0.0,-0.22892,0.00012,21.75438]
[1777515463729,34.38,76272.47,0.0,-0.22892,0.00012,21.75438]
[1777515464466,34.38,76272.47,0.0,-0.22892,0.00012,21.75438]
[1777515464314,34.38,76261.22,0.0,-0.2303,0.00012,21.82469]
[1777515464548,34.38,76261.22,0.0,-0.2303,0.00012,21.82469]
[1777515465371,34.38,76258.9,0.0,-0.23058,0.00012,21.83912]
[1777515468966,34.38,76257.41,0.0,-0.23076,0.00012,21.84826]
[1777515469380,34.38,76257.33,0.0,-0.23077,0.00012,21.84871]
[1777515471108,34.38,76244.33,0.0,-0.23238,0.00012,21.92941]
[1777515476569,34.37,76242.27,0.0,-0.23262,0.00012,21.94155]
[1777515480350,34.37,76241.7,0.0,-0.23268,0.00012,21.9447]
[1777515480425,34.37,76240.88,0.0,-0.23278,0.00012,21.94966]
[1777515481163,34.37,76240.88,0.0,-0.23278,0.00012,21.94966]
[1777515481210,34.37,76240.88,0.0,-0.23278,0.00012,21.94966]
[1777515483704,34.37,76229.77,0.0,-0.23415,0.00012,22.01809]
[1777515484471,34.37,76229.77,0.0,-0.23415,0.00012,22.01809]
[1777515484785,34.37,76227.65,0.0,-0.23441,0.00012,22.03095]
[1777515489820,34.37,76229.32,0.0,-0.23419,0.00012,22.01994]
[1777515494855,34.37,76236.95,0.0,-0.23323,0.00012,21.97204]
[1777515499890,34.37,76237.6,0.0,-0.23314,0.00012,21.96747]
[1777515505173,34.36,76238.05,0.0,-0.23307,0.00012,21.96417]
[1777515510492,34.36,76232.46,0.0,-0.23375,0.00012,21.99802]
[1777515516002,34.36,76228.7,0.0,-0.23417,0.00012,22.01634]
[1777515521037,34.35,76230.26,0.0,-0.23396,0.00012,22.00565]
[1777515526074,34.35,76230.72,0.0,-0.23388,0.00012,22.00176]
[1777515527606,34.35,76230.5,0.0,-0.2339,0.00012,22.00292]
[1777515528088,34.35,76230.62,0.0,-0.23388,0.00012,22.00196]
[1777515529038,34.35,76230.62,0.0,-0.23388,0.00012,22.00196]
[1777515529623,34.35,76230.94,0.0,-0.23384,0.00012,21.99977]
[1777515530206,34.35,76231.15,0.0,-0.23381,0.00012,21.99827]
[1777515536231,34.34,76231.01,0.0,-0.23381,0.00012,21.99809]
[1777515542186,34.34,76231.33,0.0,-0.23374,0.00012,21.99465]
[1777515547348,34.34,76224.98,0.0,-0.23451,0.00012,22.03303]
[1777515553263,34.33,76224.29,0.0,-0.23456,0.00012,22.03556]
[1777515558297,34.33,76223.66,0.0,-0.23462,0.00012,22.03819]
[1777515563333,34.32,76224.44,0.0,-0.2345,0.00012,22.03212]
[1777515568368,34.32,76226.83,0.0,-0.23418,0.00012,22.01614]
[1777515573405,34.32,76227.16,0.0,-0.23409,0.00012,22.00942]
[1777515578438,34.31,76227.57,0.0,-0.23402,0.00012,22.00581]
[1777515583473,34.31,76228.44,0.0,-0.23389,0.00012,21.9994]
[1777515588318,34.31,76226.34,0.0,-0.23414,0.00012,22.01161]
[1777515588508,34.31,76226.73,0.0,-0.23409,0.00012,22.00899]
[1777515589204,34.31,76226.73,0.0,-0.23409,0.00012,22.00899]
[1777515592576,34.31,76222.16,0.0,-0.23465,0.00012,22.03698]
[1777515594353,34.31,76222.31,0.0,-0.23462,0.00012,22.03572]
[1777515594550,34.3,76221.82,0.0,-0.23468,0.00012,22.03853]
[1777515598603,34.3,76222.68,0.0,-0.23456,0.00012,22.03235]
[1777515602973,34.3,76221.99,0.0,-0.23463,0.00012,22.03576]
[1777515605456,34.3,76217.81,0.0,-0.23514,0.00012,22.06118]
[1777515608446,34.3,76217.62,0.0,-0.23515,0.00012,22.06186]
[1777515608534,34.3,76217.62,0.0,-0.23515,0.00012,22.06186]
[1777515610491,34.29,76217.67,0.0,-0.23514,0.00012,22.06106]
[1777515613376,34.29,76221.85,0.0,-0.2346,0.00012,22.03423]
[1777515618878,34.29,76220.15,0.0,-0.23478,0.00012,22.04344]
[1777515619252,34.29,76220.15,0.0,-0.23478,0.00012,22.04344]
[1777515622332,34.29,76219.09,0.0,-0.23491,0.00012,22.04966]
[1777515622390,34.29,76219.09,0.0,-0.23491,0.00012,22.04966]
[1777515622570,34.29,76218.81,0.0,-0.23494,0.00012,22.05115]
[1777515622975,34.29,76208.56,0.0,-0.23622,0.00013,22.11434]
[1777515624295,34.29,76208.56,0.0,-0.23622,0.00013,22.11434]
[1777515624513,34.29,76208.56,0.0,-0.23622,0.00013,22.11434]
[1777515624561,34.29,76205.29,0.0,-0.23663,0.00013,22.13442]
[1777515624876,34.29,76187.46,0.0,-0.23887,0.00013,22.24399]
[1777515625784,34.29,76187.46,0.0,-0.23887,0.00013,22.24399]
[1777515625806,34.29,76187.46,0.0,-0.23887,0.00013,22.24399]
[1777515626298,34.28,76178.88,0.0,-0.23995,0.00013,22.2964]
[1777515627156,34.28,76178.88,0.0,-0.23995,0.00013,22.2964]
[1777515627193,34.28,76178.88,0.0,-0.23995,0.00013,22.2964]
[1777515627314,34.28,76178.88,0.0,-0.23995,0.00013,22.2964]
[1777515627340,34.28,76175.68,0.0,-0.24035,0.00013,22.31578]
[1777515627814,34.28,76175.68,0.0,-0.24035,0.00013,22.31578]
[1777515628922,34.28,76170.31,0.0,-0.24103,0.00013,22.34836]
[1777515632820,34.28,76164.17,0.0,-0.24177,0.00013,22.38171]
[1777515633490,34.28,76164.99,0.0,-0.24167,0.00013,22.37659]
[1777515638959,34.28,76164.78,0.0,-0.24168,0.00013,22.37723]
[1777515640857,34.28,76167.02,0.0,-0.24139,0.00013,22.36337]
[1777515640883,34.28,76167.02,0.0,-0.24139,0.00013,22.36337]
[1777515641504,34.28,76167.02,0.0,-0.24139,0.00013,22.36337]
[1777515641534,34.28,76167.02,0.0,-0.24139,0.00013,22.36337]
[1777515642384,34.28,76169.69,0.0,-0.24105,0.00013,22.34699]
[1777515642424,34.28,76169.69,0.0,-0.24105,0.00013,22.34699]
[1777515643183,34.28,76167.98,0.0,-0.24127,0.00013,22.35732]
[1777515643239,34.28,76167.98,0.0,-0.24127,0.00013,22.35732]
[1777515643264,34.28,76167.98,0.0,-0.24127,0.00013,22.35732]
[1777515643520,34.28,76167.98,0.0,-0.24127,0.00013,22.35732]
[1777515643568,34.28,76167.03,0.0,-0.24139,0.00013,22.363]
[1777515644368,34.28,76167.03,0.0,-0.24139,0.00013,22.363]
[1777515644591,34.28,76167.03,0.0,-0.24139,0.00013,22.363]
[1777515644605,34.28,76167.03,0.0,-0.24139,0.00013,22.363]
[1777515644609,34.28,76167.03,0.0,-0.24139,0.00013,22.363]
[1777515644599,34.28,76154.61,0.0,-0.24296,0.00013,22.4385]
[1777515644985,34.28,76154.61,0.0,-0.24296,0.00013,22.4385]
[1777515646697,34.28,76143.54,0.0,-0.24437,0.00013,22.50531]
[1777515651758,34.27,76137.45,0.0,-0.24514,0.00013,22.54137]
[1777515652482,34.27,76137.45,0.0,-0.24514,0.00013,22.54137]
[1777515652508,34.27,76137.45,0.0,-0.24514,0.00013,22.54137]
[1777515652602,34.27,76134.64,0.0,-0.24549,0.00013,22.55825]
[1777515654493,34.27,76134.64,0.0,-0.24549,0.00013,22.55816]
[1777515654589,34.27,76130.02,0.0,-0.24608,0.00013,22.58588]
[1777515657037,34.27,76132.68,0.0,-0.24574,0.00013,22.56963]
[1777515657275,34.27,76132.68,0.0,-0.24574,0.00013,22.56963]
[1777515657313,34.27,76135.44,0.0,-0.24538,0.00013,22.5529]
[1777515659059,34.27,76135.44,0.0,-0.24538,0.00013,22.55281]
[1777515659087,34.27,76135.55,0.0,-0.24536,0.00013,22.55205]
[1777515661089,34.27,76135.55,0.0,-0.24536,0.00013,22.55196]
[1777515661124,34.27,76135.67,0.0,-0.24534,0.00013,22.55115]
[1777515666170,34.27,76136.25,0.0,-0.24526,0.00013,22.54725]
[1777515667064,34.27,76131.08,0.0,-0.24592,0.00013,22.57831]
[1777515667105,34.27,76131.08,0.0,-0.24592,0.00013,22.57831]
[1777515672113,34.27,76129.11,0.0,-0.24617,0.00013,22.58991]
[1777515673057,34.27,76129.08,0.0,-0.24617,0.00013,22.59004]
[1777515674330,34.27,76129.34,0.0,-0.24614,0.00013,22.58842]
[1777515675246,34.27,76131.94,0.0,-0.2458,0.00013,22.57271]
[1777515675304,34.27,76133.06,0.0,-0.24566,0.00013,22.56591]
[1777515677613,34.27,76133.06,0.0,-0.24566,0.00013,22.56586]
[1777515680432,34.27,76134.71,0.0,-0.24544,0.00013,22.55561]
[1777515680829,34.27,76137.19,0.0,-0.24512,0.00013,22.54043]
[1777515681172,34.27,76137.19,0.0,-0.24512,0.00013,22.54043]
[1777515681538,34.27,76142.3,0.0,-0.24446,0.00013,22.50936]
[1777515686562,34.26,76141.52,0.0,-0.24455,0.00013,22.51346]
[1777515688092,34.26,76138.56,0.0,-0.24492,0.00013,22.53099]
[1777515688146,34.26,76138.56,0.0,-0.24492,0.00013,22.53099]
[1777515688207,34.26,76138.56,0.0,-0.24492,0.00013,22.53099]
[1777515688286,34.26,76134.42,0.0,-0.24545,0.00013,22.55579]
[1777515693137,34.26,76135.05,0.0,-0.24533,0.00013,22.54763]
[1777515693183,34.26,76135.05,0.0,-0.24533,0.00013,22.54763]
[1777515693229,34.26,76135.05,0.0,-0.24533,0.00013,22.54763]
[1777515693578,34.26,76135.05,0.0,-0.24533,0.00013,22.54763]
[1777515696567,34.26,76133.0,0.0,-0.24558,0.00013,22.55957]
[1777515699443,34.26,76137.7,0.0,-0.24497,0.00013,22.53087]
[1777515700534,34.26,76139.83,0.0,-0.2447,0.00013,22.5179]
[1777515701195,34.26,76142.41,0.0,-0.24436,0.00013,22.50221]
[1777515701627,34.26,76146.34,0.0,-0.24386,0.00013,22.47834]
[1777515707374,34.25,76145.82,0.0,-0.24392,0.00013,22.48119]
[1777515712412,34.25,76146.76,0.0,-0.24379,0.00013,22.47493]
[1777515715715,34.25,76148.3,0.0,-0.24359,0.00013,22.46528]
[1777515716441,34.25,76146.6,0.0,-0.2438,0.00013,22.47527]
[1777515717148,34.25,76146.6,0.0,-0.2438,0.00013,22.47527]
[1777515717726,34.25,76146.6,0.0,-0.2438,0.00013,22.47527]
[1777515718656,34.25,76144.09,0.0,-0.24411,0.00013,22.49015]
[1777515719737,34.25,76144.09,0.0,-0.24411,0.00013,22.49015]
[1777515719746,34.25,76144.09,0.0,-0.24411,0.00013,22.48998]
[1777515720469,34.25,76143.2,0.0,-0.24422,0.00013,22.4952]
[1777515725504,34.25,76139.45,0.0,-0.24468,0.00013,22.51703]
[1777515730539,34.24,76140.26,0.0,-0.24456,0.00013,22.51127]
[1777515735574,34.24,76145.17,0.0,-0.24392,0.00013,22.48081]
[1777515737770,34.24,76144.37,0.0,-0.24401,0.00013,22.48537]
[1777515737964,34.24,76144.37,0.0,-0.24401,0.00013,22.48537]
[1777515738595,34.24,76145.1,0.0,-0.24392,0.00013,22.48081]
[1777515743630,34.24,76148.8,0.0,-0.24343,0.00013,22.45782]
[1777515749672,34.23,76147.92,0.0,-0.24353,0.00013,22.46225]
[1777515754211,34.23,76149.52,0.0,-0.24329,0.00013,22.44836]
[1777515754293,34.23,76149.52,0.0,-0.24329,0.00013,22.44821]
[1777515759743,34.23,76147.16,0.0,-0.24358,0.00013,22.46198]
[1777515764781,34.23,76139.05,0.0,-0.2446,0.00013,22.5104]
[1777515770649,34.23,76139.04,0.0,-0.24459,0.00013,22.50996]
[1777515775857,34.22,76147.7,0.0,-0.24346,0.00013,22.45641]
[1777515780527,34.22,76147.29,0.0,-0.24351,0.00013,22.45859]
[1777515782537,34.22,76149.32,0.0,-0.24324,0.00013,22.44596]
[1777515782602,34.22,76153.81,0.0,-0.24267,0.00013,22.41858]
[1777515787941,34.22,76153.22,0.0,-0.24274,0.00013,22.42189]
[1777515792971,34.22,76153.52,0.0,-0.24269,0.00013,22.41975]
[1777515795450,34.22,76153.3,0.0,-0.24272,0.00013,22.42095]
[1777515795683,34.22,76153.3,0.0,-0.24272,0.00013,22.42095]
[1777515795784,34.22,76153.46,0.0,-0.2427,0.00013,22.41991]
[1777515796704,34.22,76153.46,0.0,-0.2427,0.00013,22.41991]
[1777515802039,34.22,76156.02,0.0,-0.24236,0.00013,22.40394]
[1777515807330,34.21,76157.73,0.0,-0.24214,0.00013,22.39332]
[1777515813117,34.21,76155.8,0.0,-0.24236,0.00013,22.40125]
[1777515818151,34.21,76154.84,0.0,-0.24247,0.00013,22.40684]
[1777515823714,34.21,76155.89,0.0,-0.24234,0.00013,22.40029]
[1777515825780,34.21,76155.76,0.0,-0.24235,0.00013,22.40101]
[1777515825924,34.21,76155.42,0.0,-0.2424,0.00013,22.40304]
[1777515826032,34.21,76155.42,0.0,-0.2424,0.00013,22.40304]
[1777515826663,34.21,76155.42,0.0,-0.2424,0.00013,22.40304]
[1777515827038,34.21,76161.12,0.0,-0.24167,0.00013,22.36824]
[1777515827417,34.21,76161.12,0.0,-0.24167,0.00013,22.36824]
[1777515827490,34.21,76165.11,0.0,-0.24116,0.00013,22.34387]
[1777515828265,34.21,76165.11,0.0,-0.24116,0.00013,22.34387]
[1777515830033,34.21,76165.27,0.0,-0.24114,0.00013,22.34292]
[1777515830672,34.21,76165.27,0.0,-0.24114,0.00013,22.34292]
[1777515831173,34.21,76165.28,0.0,-0.24114,0.00013,22.34288]
[1777515833579,34.21,76171.82,0.0,-0.24031,0.00013,22.30281]
[1777515834237,34.21,76174.83,0.0,-0.23992,0.00013,22.28428]
[1777515835087,34.21,76174.73,0.0,-0.23993,0.00013,22.2848]
[1777515835271,34.21,76174.73,0.0,-0.23993,0.00013,22.28471]
[1777515836647,34.21,76174.73,0.0,-0.23993,0.00013,22.28471]
[1777515837004,34.21,76175.14,0.0,-0.23988,0.00013,22.28212]
[1777515839131,34.21,76167.85,0.0,-0.2408,0.00013,22.32655]
[1777515839142,34.21,76167.85,0.0,-0.2408,0.00013,22.32655]
[1777515839299,34.21,76167.85,0.0,-0.2408,0.00013,22.32643]
[1777515840056,34.21,76167.85,0.0,-0.2408,0.00013,22.32643]
[1777515841598,34.21,76167.32,0.0,-0.24086,0.00013,22.32956]
[1777515847505,34.21,76160.34,0.0,-0.24174,0.00013,22.37167]
[1777515851272,34.21,76154.18,0.0,-0.24252,0.00013,22.40912]
[1777515851384,34.21,76154.18,0.0,-0.24252,0.00013,22.40908]
[1777515854282,34.21,76154.12,0.0,-0.24253,0.00013,22.40937]
[1777515854820,34.21,76154.12,0.0,-0.24253,0.00013,22.40937]
[1777515855411,34.21,76154.9,0.0,-0.24243,0.00013,22.40454]
[1777515856006,34.21,76154.9,0.0,-0.24243,0.00013,22.40454]
[1777515856668,34.21,76154.9,0.0,-0.24243,0.00013,22.40454]
[1777515856677,34.21,76164.39,0.0,-0.24122,0.00013,22.34668]
[1777515857459,34.21,76164.39,0.0,-0.24122,0.00013,22.34668]
[1777515858336,34.21,76164.21,0.0,-0.24124,0.00013,22.34781]
[1777515860190,34.21,76162.99,0.0,-0.2414,0.00013,22.35532]
[1777515860349,34.21,76162.99,0.0,-0.2414,0.00013,22.35532]
[1777515863629,34.21,76177.05,0.0,-0.23962,0.00013,22.26944]
[1777515864998,34.21,76176.48,0.0,-0.23969,0.00013,22.27306]
[1777515866471,34.21,76170.05,0.0,-0.24051,0.00013,22.31248]
[1777515867291,34.21,76166.14,0.0,-0.24101,0.00013,22.33645]
[1777515867325,34.21,76166.14,0.0,-0.24101,0.00013,22.33645]
[1777515867620,34.21,76166.14,0.0,-0.24101,0.00013,22.33645]
[1777515868101,34.21,76165.33,0.0,-0.24111,0.00013,22.34146]
[1777515869512,34.21,76174.76,0.0,-0.23992,0.00013,22.28384]
[1777515873298,34.21,76175.25,0.0,-0.23984,0.00013,22.27754]
[1777515873550,34.21,76175.25,0.0,-0.23984,0.00013,22.27754]
[1777515873727,34.21,76184.77,0.0,-0.23863,0.00013,22.21919]
[1777515878171,34.21,76191.74,0.0,-0.23776,0.00013,22.17677]
[1777515878189,34.21,76191.74,0.0,-0.23776,0.00013,22.17677]
[1777515878278,34.21,76191.74,0.0,-0.23776,0.00013,22.17677]
[1777515878574,34.21,76191.8,0.0,-0.23775,0.00013,22.17638]
[1777515881498,34.21,76200.46,0.0,-0.23666,0.00013,22.12281]
[1777515881832,34.21,76200.46,0.0,-0.23666,0.00013,22.12281]
[1777515882942,34.21,76211.21,0.0,-0.23531,0.00013,22.05621]
[1777515883653,34.21,76211.21,0.0,-0.23531,0.00013,22.05621]
[1777515883723,34.21,76211.21,0.0,-0.23531,0.00013,22.05621]
[1777515883750,34.21,76213.14,0.0,-0.23507,0.00013,22.04426]
[1777515886384,34.21,76215.32,0.0,-0.2348,0.00013,22.03078]
[1777515886416,34.21,76215.32,0.0,-0.2348,0.00013,22.03078]
[1777515886482,34.21,76215.32,0.0,-0.2348,0.00013,22.03078]
[1777515887766,34.21,76229.08,0.0,-0.23308,0.00012,21.94529]
[1777515893688,34.21,76232.03,0.0,-0.23272,0.00012,21.92752]
[1777515895282,34.21,76231.68,0.0,-0.23277,0.00012,21.92985]
[1777515895600,34.21,76231.68,0.0,-0.23277,0.00012,21.92985]
[1777515895804,34.21,76220.87,0.0,-0.23412,0.00012,21.99724]
[1777515897541,34.21,76220.87,0.0,-0.23412,0.00012,21.99729]
[1777515897831,34.21,76220.87,0.0,-0.23412,0.00012,21.99729]
[1777515897922,34.21,76217.93,0.0,-0.23449,0.00013,22.01556]
[1777515903560,34.21,76217.04,0.0,-0.2346,0.00013,22.0211]
[1777515906123,34.21,76217.29,0.0,-0.23457,0.00013,22.01954]
[1777515906334,34.21,76217.29,0.0,-0.23457,0.00013,22.01954]
[1777515906775,34.21,76217.36,0.0,-0.23456,0.00013,22.01909]
[1777515906989,34.21,76217.36,0.0,-0.23456,0.00013,22.01909]
[1777515907781,34.21,76207.33,0.0,-0.23581,0.00013,22.08119]
[1777515908106,34.21,76207.33,0.0,-0.23581,0.00013,22.08119]
[1777515911268,34.21,76196.65,0.0,-0.23716,0.00013,22.14733]
[1777515917476,34.21,76196.38,0.0,-0.2372,0.00013,22.14946]
[1777515918018,34.22,76196.5,0.0,-0.23719,0.00013,22.14881]
[1777515918858,34.22,76196.18,0.0,-0.23723,0.00013,22.15087]
[1777515921252,34.22,76195.92,0.0,-0.23727,0.00013,22.15255]
[1777515922050,34.22,76195.48,0.0,-0.23732,0.00013,22.1553]
[1777515922074,34.22,76195.61,0.0,-0.23731,0.00013,22.1545]
[1777515927574,34.22,76188.61,0.0,-0.23819,0.00013,22.1978]
[1777515928124,34.22,76187.96,0.0,-0.23827,0.00013,22.2018]
[1777515928929,34.22,76184.46,0.0,-0.23872,0.00013,22.22331]
[1777515930878,34.22,76181.54,0.0,-0.23909,0.00013,22.24127]
[1777515930942,34.22,76180.54,0.0,-0.23921,0.00013,22.24741]
[1777515935977,34.22,76181.42,0.0,-0.23908,0.00013,22.23853]
[1777515936148,34.22,76181.42,0.0,-0.23908,0.00013,22.23853]
[1777515936986,34.22,76181.72,0.0,-0.23904,0.00013,22.23671]
[1777515942857,34.22,76180.86,0.0,-0.23915,0.00013,22.24216]
[1777515945116,34.22,76176.49,0.0,-0.23971,0.00013,22.26911]
[1777515945384,34.22,76176.49,0.0,-0.23971,0.00013,22.26911]
[1777515945402,34.22,76176.49,0.0,-0.23971,0.00013,22.26911]
[1777515945485,34.22,76172.61,0.0,-0.2402,0.00013,22.29289]
[1777515946247,34.22,76172.61,0.0,-0.2402,0.00013,22.29289]
[1777515946259,34.22,76172.61,0.0,-0.2402,0.00013,22.29289]
[1777515948222,34.22,76172.05,0.0,-0.24027,0.00013,22.29631]
[1777515948234,34.22,76172.05,0.0,-0.24027,0.00013,22.29631]
[1777515951264,34.22,76173.99,0.0,-0.24002,0.00013,22.28433]
[1777515951279,34.22,76173.99,0.0,-0.24002,0.00013,22.28433]
[1777515953481,34.22,76173.13,0.0,-0.24013,0.00013,22.28958]
[1777515953519,34.22,76173.13,0.0,-0.24013,0.00013,22.28958]
[1777515955003,34.22,76173.05,0.0,-0.24014,0.00013,22.29005]
[1777515955019,34.22,76173.05,0.0,-0.24014,0.00013,22.29005]
[1777515958058,34.22,76171.97,0.0,-0.24028,0.00013,22.29661]
[1777515958083,34.22,76171.97,0.0,-0.24028,0.00013,22.29661]
[1777515961737,34.22,76172.19,0.0,-0.24025,0.00013,22.29527]
[1777515961752,34.22,76172.19,0.0,-0.24025,0.00013,22.29527]
[1777515962464,34.22,76171.73,0.0,-0.24031,0.00013,22.29809]
[1777515962491,34.22,76171.73,0.0,-0.24031,0.00013,22.29809]
[1777515963113,34.22,76172.0,0.0,-0.24028,0.00013,22.29645]
[1777515963146,34.22,76172.0,0.0,-0.24028,0.00013,22.29645]
[1777515965519,34.22,76177.3,0.0,-0.2396,0.00013,22.26393]
[1777515965553,34.22,76177.3,0.0,-0.2396,0.00013,22.26393]
[1777515966224,34.22,76171.93,0.0,-0.24028,0.00013,22.2968]
[1777515966260,34.22,76171.93,0.0,-0.24028,0.00013,22.2968]
[1777515970522,34.22,76169.66,0.0,-0.24057,0.00013,22.31058]
[1777515971083,34.22,76169.3,0.0,-0.24061,0.00013,22.31276]
[1777515971416,34.22,76169.3,0.0,-0.24061,0.00013,22.31276]
[1777515971445,34.22,76169.3,0.0,-0.24061,0.00013,22.31276]
[1777515972623,34.22,76169.37,0.0,-0.2406,0.00013,22.3123]
[1777515972808,34.22,76161.02,0.0,-0.24167,0.00013,22.36327]
[1777515977336,34.22,76156.57,0.0,-0.24222,0.00013,22.38997]
[1777515978660,34.21,76155.94,0.0,-0.2423,0.00013,22.3937]
[1777515978761,34.21,76155.94,0.0,-0.2423,0.00013,22.39359]
[1777515980741,34.21,76156.18,0.0,-0.24227,0.00013,22.39201]
[1777515980765,34.21,76156.18,0.0,-0.24227,0.00013,22.39201]
[1777515981103,34.21,76155.32,0.0,-0.24237,0.00013,22.39713]
[1777515981112,34.21,76155.32,0.0,-0.24237,0.00013,22.39713]
[1777515981133,34.21,76155.32,0.0,-0.24237,0.00013,22.39713]
[1777515981828,34.21,76155.32,0.0,-0.24237,0.00013,22.39713]
[1777515981845,34.21,76155.32,0.0,-0.24237,0.00013,22.39713]
[1777515983321,34.21,76154.3,0.0,-0.2425,0.00013,22.4033]
[1777515989734,34.21,76158.82,0.0,-0.24192,0.00013,22.37564]
[1777515995760,34.21,76157.78,0.0,-0.24203,0.00013,22.37845]
[1777516000606,34.21,76157.64,0.0,-0.24205,0.00013,22.37927]
[1777516000629,34.21,76157.64,0.0,-0.24205,0.00013,22.37927]
[1777516005083,34.21,76158.69,0.0,-0.24192,0.00013,22.37292]
[1777516005089,34.21,76158.69,0.0,-0.24192,0.00013,22.37292]
[1777516005952,34.21,76158.69,0.0,-0.24192,0.00013,22.37292]
[1777516006001,34.21,76158.91,0.0,-0.24189,0.00013,22.37159]
[1777516006618,34.21,76158.91,0.0,-0.24189,0.00013,22.37159]
[1777516006820,34.21,76158.91,0.0,-0.24189,0.00013,22.37159]
[1777516006891,34.21,76158.91,0.0,-0.24189,0.00013,22.37159]
[1777516007026,34.21,76158.57,0.0,-0.24193,0.00013,22.37368]
[1777516012510,34.21,76162.79,0.0,-0.2414,0.00013,22.34818]
[1777516017546,34.21,76157.75,0.0,-0.24205,0.00013,22.37903]
[1777516023588,34.21,76157.27,0.0,-0.24211,0.00013,22.38206]
[1777516028623,34.22,76157.02,0.0,-0.24214,0.00013,22.38369]
[1777516029849,34.22,76157.02,0.0,-0.24214,0.00013,22.38369]
[1777516029897,34.22,76157.02,0.0,-0.24214,0.00013,22.38369]
[1777516031427,34.22,76156.34,0.0,-0.24223,0.00013,22.38786]
[1777516031645,34.22,76150.41,0.0,-0.24299,0.00013,22.42391]
[1777516033480,34.21,76146.84,0.0,-0.24344,0.00013,22.44555]
[1777516034487,34.21,76138.11,0.0,-0.24456,0.00013,22.49842]
[1777516034523,34.21,76138.11,0.0,-0.24456,0.00013,22.49842]
[1777516035091,34.21,76133.2,0.0,-0.24519,0.00013,22.5281]
[1777516035146,34.21,76133.2,0.0,-0.24519,0.00013,22.5281]
[1777516035220,34.21,76133.2,0.0,-0.24519,0.00013,22.5281]
[1777516035471,34.21,76133.2,0.0,-0.24519,0.00013,22.5281]
[1777516035593,34.21,76133.2,0.0,-0.24519,0.00013,22.5281]
[1777516035776,34.21,76115.9,0.0,-0.24741,0.00013,22.63229]
[1777516036181,34.21,76115.9,0.0,-0.24741,0.00013,22.63229]
[1777516036498,34.21,76115.9,0.0,-0.24741,0.00013,22.63229]
[1777516037092,34.21,76115.9,0.0,-0.24741,0.00013,22.63229]
[1777516037099,34.21,76103.28,0.0,-0.24904,0.00013,22.70798]
[1777516037428,34.21,76103.28,0.0,-0.24904,0.00013,22.70798]
[1777516037686,34.21,76103.28,0.0,-0.24904,0.00013,22.70792]
[1777516038270,34.21,76103.28,0.0,-0.24904,0.00013,22.70792]
[1777516038283,34.21,76103.28,0.0,-0.24904,0.00013,22.70792]
[1777516038693,34.21,76102.57,0.0,-0.24913,0.00013,22.71211]
[1777516041858,34.21,76106.31,0.0,-0.24865,0.00013,22.68965]
[1777516042926,34.21,76106.3,0.0,-0.24865,0.00013,22.68967]
[1777516043537,34.21,76106.75,0.0,-0.24859,0.00013,22.68693]
[1777516043729,34.21,76106.75,0.0,-0.24859,0.00013,22.68683]
[1777516048763,34.21,76112.74,0.0,-0.24781,0.00013,22.65079]
[1777516051645,34.21,76108.82,0.0,-0.24831,0.00013,22.67424]
[1777516055670,34.21,76105.18,0.0,-0.24876,0.00013,22.69236]
[1777516055675,34.21,76105.18,0.0,-0.24876,0.00013,22.69236]
[1777516055812,34.21,76104.8,0.0,-0.24881,0.00013,22.69458]
[1777516057077,34.21,76104.8,0.0,-0.24881,0.00013,22.69458]
[1777516057694,34.21,76104.25,0.0,-0.24888,0.00013,22.69783]
[1777516062259,34.21,76103.24,0.0,-0.249,0.00013,22.70365]
[1777516062271,34.21,76103.24,0.0,-0.249,0.00013,22.70365]
[1777516063090,34.21,76103.24,0.0,-0.249,0.00013,22.70365]
[1777516063768,34.21,76103.66,0.0,-0.24895,0.00013,22.70109]
[1777516064447,34.21,76103.4,0.0,-0.24898,0.00013,22.70261]
[1777516064457,34.21,76103.4,0.0,-0.24898,0.00013,22.70261]
[1777516065065,34.21,76103.4,0.0,-0.24898,0.00013,22.70261]
[1777516065794,34.21,76104.93,0.0,-0.24878,0.00013,22.69341]
[1777516070918,34.21,76104.56,0.0,-0.24883,0.00013,22.69548]
[1777516072941,34.21,76103.82,0.0,-0.24892,0.00013,22.69988]
[1777516073023,34.21,76103.79,0.0,-0.24893,0.00013,22.70004]
[1777516078214,34.21,76106.12,0.0,-0.24862,0.00013,22.68601]
[1777516080316,34.21,76106.13,0.0,-0.24862,0.00013,22.68593]
[1777516081686,34.21,76105.88,0.0,-0.24865,0.00013,22.6874]
[1777516081981,34.21,76105.88,0.0,-0.24865,0.00013,22.6874]
[1777516083939,34.21,76107.02,0.0,-0.2485,0.00013,22.68054]
[1777516083974,34.21,76107.02,0.0,-0.2485,0.00013,22.68054]
[1777516089047,34.21,76106.19,0.0,-0.24861,0.00013,22.68538]
[1777516090079,34.21,76106.19,0.0,-0.24861,0.00013,22.68538]
[1777516090086,34.21,76106.19,0.0,-0.24861,0.00013,22.68538]
[1777516090111,34.21,76106.19,0.0,-0.24861,0.00013,22.68538]
[1777516090160,34.21,76112.1,0.0,-0.24785,0.00013,22.64992]
[1777516092105,34.21,76112.1,0.0,-0.24785,0.00013,22.64992]
[1777516092115,34.21,76112.1,0.0,-0.24785,0.00013,22.64992]
[1777516098102,34.21,76115.72,0.0,-0.24738,0.00013,22.62818]
[1777516098193,34.21,76116.9,0.0,-0.24723,0.00013,22.62108]
[1777516099119,34.21,76116.9,0.0,-0.24723,0.00013,22.62108]
[1777516104154,34.21,76124.59,0.0,-0.24623,0.00013,22.57472]
[1777516109190,34.21,76130.68,0.0,-0.24544,0.00013,22.53759]
[1777516114224,34.21,76133.28,0.0,-0.24508,0.00013,22.51781]
[1777516119259,34.2,76130.28,0.0,-0.24545,0.00013,22.53527]
[1777516124293,34.2,76131.87,0.0,-0.24523,0.00013,22.52497]
[1777516129335,34.2,76133.72,0.0,-0.24498,0.00013,22.51298]
[1777516133392,34.2,76129.71,0.0,-0.24549,0.00013,22.53699]
[1777516139400,34.2,76128.14,0.0,-0.24569,0.00013,22.5466]
[1777516141695,34.2,76127.69,0.0,-0.24575,0.00013,22.54932]
[1777516147456,34.2,76138.0,0.0,-0.24443,0.00013,22.487]
[1777516152491,34.2,76139.34,0.0,-0.24424,0.00013,22.4782]
[1777516157526,34.19,76140.23,0.0,-0.24411,0.00013,22.47217]
[1777516162562,34.19,76141.19,0.0,-0.24398,0.00013,22.46577]
[1777516167595,34.19,76142.82,0.0,-0.24376,0.00013,22.45534]
[1777516172631,34.19,76144.48,0.0,-0.24351,0.00013,22.44123]
[1777516176419,34.19,76139.55,0.0,-0.24414,0.00013,22.47085]
[1777516176674,34.19,76139.55,0.0,-0.24414,0.00013,22.47085]
[1777516176681,34.19,76139.55,0.0,-0.24414,0.00013,22.47085]
[1777516176961,34.19,76133.58,0.0,-0.2449,0.00013,22.50692]
[1777516180050,34.19,76130.21,0.0,-0.24534,0.00013,22.52738]
[1777516180729,34.19,76128.93,0.0,-0.2455,0.00013,22.53514]
[1777516186557,34.19,76126.59,0.0,-0.2458,0.00013,22.54934]
[1777516191001,34.19,76124.46,0.0,-0.24608,0.00013,22.5622]
[1777516191032,34.19,76124.46,0.0,-0.24608,0.00013,22.5622]
[1777516191178,34.19,76123.59,0.0,-0.24619,0.00013,22.56744]
[1777516191337,34.19,76123.59,0.0,-0.24619,0.00013,22.56744]
[1777516191347,34.19,76123.59,0.0,-0.24619,0.00013,22.56744]
[1777516191404,34.19,76123.59,0.0,-0.24619,0.00013,22.56744]
[1777516191482,34.19,76123.59,0.0,-0.24619,0.00013,22.56744]
[1777516191764,34.19,76123.59,0.0,-0.24619,0.00013,22.56744]
[1777516196396,34.19,76115.66,0.0,-0.24721,0.00013,22.61506]
[1777516196517,34.19,76115.66,0.0,-0.24721,0.00013,22.61506]
[1777516196988,34.19,76115.66,0.0,-0.24721,0.00013,22.61506]
[1777516197213,34.19,76115.66,0.0,-0.24721,0.00013,22.61506]
[1777516197042,34.19,76095.47,0.0,-0.24982,0.00013,22.73609]
[1777516197473,34.19,76095.47,0.0,-0.24982,0.00013,22.73609]
[1777516198185,34.19,76095.47,0.0,-0.24982,0.00013,22.73609]
[1777516198251,34.19,76074.78,0.0,-0.25253,0.00013,22.85963]
[1777516198297,34.19,76074.78,0.0,-0.25253,0.00013,22.85963]
[1777516198316,34.19,76074.78,0.0,-0.25253,0.00013,22.85963]
[1777516198634,34.19,76074.78,0.0,-0.25253,0.00013,22.85963]
[1777516198748,34.19,76074.78,0.0,-0.25253,0.00013,22.85963]
[1777516198894,34.19,76074.78,0.0,-0.25253,0.00013,22.85963]
[1777516198951,34.19,76080.79,0.0,-0.25175,0.00013,22.82423]
[1777516200249,34.19,76080.79,0.0,-0.25175,0.00013,22.82423]
[1777516201272,34.19,76082.69,0.0,-0.25151,0.00013,22.81356]
[1777516202432,34.19,76082.69,0.0,-0.25152,0.00013,22.81387]
[1777516202845,34.19,76080.84,0.0,-0.25177,0.00013,22.82515]
[1777516203706,34.19,76080.84,0.0,-0.25177,0.00013,22.82515]
[1777516204117,34.19,76080.84,0.0,-0.25177,0.00013,22.82515]
[1777516204186,34.19,76078.71,0.0,-0.25205,0.00013,22.83807]
[1777516205528,34.2,76078.71,0.0,-0.25205,0.00013,22.83834]
[1777516205776,34.2,76078.71,0.0,-0.25205,0.00013,22.83834]
[1777516206265,34.2,76078.71,0.0,-0.25205,0.00013,22.83834]
[1777516206269,34.2,76078.71,0.0,-0.25205,0.00013,22.83834]
[1777516206081,34.2,76075.73,0.0,-0.25245,0.00013,22.85626]
[1777516206296,34.2,76075.73,0.0,-0.25245,0.00013,22.85626]
[1777516206689,34.2,76075.73,0.0,-0.25245,0.00013,22.85626]
[1777516206874,34.2,76075.73,0.0,-0.25246,0.00013,22.8566]
[1777516207731,34.2,76075.73,0.0,-0.25246,0.00013,22.8566]
[1777516207773,34.2,76075.73,0.0,-0.25246,0.00013,22.8566]
[1777516207879,34.2,76075.96,0.0,-0.25243,0.00013,22.85549]
[1777516208432,34.2,76075.96,0.0,-0.25243,0.00013,22.85549]
[1777516208577,34.2,76075.96,0.0,-0.25243,0.00013,22.85549]
[1777516208888,34.2,76076.39,0.0,-0.25238,0.00013,22.85319]
[1777516210902,34.2,76065.46,0.0,-0.25382,0.00013,22.91825]
[1777516216054,34.2,76062.4,0.0,-0.25424,0.00013,22.93714]
[1777516217907,34.21,76059.16,0.0,-0.25467,0.00013,22.95672]
[1777516220653,34.21,76055.66,0.0,-0.25514,0.00013,22.97799]
[1777516221895,34.21,76054.48,0.0,-0.2553,0.00013,22.98515]
[1777516222193,34.21,76050.89,0.0,-0.25578,0.00013,23.00645]
[1777516224112,34.21,76042.49,0.0,-0.25689,0.00013,23.05586]
[1777516224190,34.21,76042.49,0.0,-0.25689,0.00013,23.05586]
[1777516224267,34.21,76035.81,0.0,-0.25777,0.00013,23.09502]
[1777516224761,34.21,76035.81,0.0,-0.25777,0.00013,23.09502]
[1777516224846,34.21,76035.81,0.0,-0.25777,0.00013,23.09502]
[1777516225183,34.21,76035.81,0.0,-0.25777,0.00013,23.09502]
[1777516225203,34.21,76025.7,0.0,-0.25911,0.00013,23.15398]
[1777516225668,34.21,76025.7,0.0,-0.25911,0.00013,23.15398]
[1777516225872,34.21,76025.7,0.0,-0.25911,0.00013,23.15398]
[1777516225901,34.21,76025.7,0.0,-0.25911,0.00013,23.15398]
[1777516226206,34.21,76023.18,0.0,-0.25945,0.00013,23.16866]
[1777516227128,34.21,76023.18,0.0,-0.25945,0.00013,23.16866]
[1777516227171,34.21,76023.18,0.0,-0.25945,0.00013,23.16866]
[1777516227230,34.21,76021.14,0.0,-0.25972,0.00013,23.1806]
[1777516227888,34.21,76021.14,0.0,-0.25972,0.00013,23.1806]
[1777516228683,34.21,76021.14,0.0,-0.25972,0.00013,23.18069]
[1777516228976,34.21,76021.14,0.0,-0.25972,0.00013,23.18069]
[1777516229042,34.21,76021.14,0.0,-0.25972,0.00013,23.18069]
[1777516229144,34.21,76021.14,0.0,-0.25972,0.00013,23.18069]
[1777516229206,34.21,76021.14,0.0,-0.25972,0.00013,23.18069]
[1777516229282,34.21,76004.49,0.0,-0.26193,0.00013,23.27697]
[1777516229365,34.21,76004.49,0.0,-0.26193,0.00013,23.27697]
[1777516229910,34.21,76004.49,0.0,-0.26193,0.00013,23.27697]
[1777516230289,34.21,76004.49,0.0,-0.26193,0.00013,23.27697]
[1777516230238,34.21,75976.52,0.0,-0.26567,0.00013,23.43713]
[1777516230351,34.21,75976.52,0.0,-0.26567,0.00013,23.43713]
[1777516230887,34.21,75976.52,0.0,-0.26567,0.00013,23.43713]
[1777516231179,34.21,75976.52,0.0,-0.26567,0.00013,23.43713]
[1777516231276,34.21,75961.77,0.0,-0.26763,0.00013,23.51726]
[1777516231419,34.21,75961.77,0.0,-0.26763,0.00013,23.51726]
[1777516231694,34.21,75961.77,0.0,-0.26763,0.00013,23.51726]
[1777516232063,34.21,75961.77,0.0,-0.26763,0.00013,23.51724]
[1777516233231,34.21,75961.77,0.0,-0.26763,0.00013,23.51724]
[1777516233281,34.21,75961.77,0.0,-0.26763,0.00013,23.51724]
[1777516233245,34.21,75953.33,0.0,-0.26876,0.00013,23.5647]
[1777516234756,34.21,75953.33,0.0,-0.26876,0.00013,23.56449]
[1777516234791,34.21,75953.33,0.0,-0.26876,0.00013,23.56449]
[1777516234795,34.21,75953.33,0.0,-0.26876,0.00013,23.56449]
[1777516235254,34.21,75939.26,0.0,-0.27066,0.00014,23.64368]
[1777516235515,34.21,75939.26,0.0,-0.27066,0.00014,23.64368]
[1777516235661,34.21,75939.26,0.0,-0.27066,0.00014,23.64368]
[1777516235834,34.21,75939.26,0.0,-0.27066,0.00014,23.64368]
[1777516235874,34.21,75939.26,0.0,-0.27066,0.00014,23.64368]
[1777516236292,34.21,75912.45,0.0,-0.27431,0.00014,23.79287]
[1777516236847,34.21,75912.45,0.0,-0.27431,0.00014,23.79287]
[1777516236950,34.21,75912.45,0.0,-0.27431,0.00014,23.79287]
[1777516237162,34.21,75912.45,0.0,-0.27431,0.00014,23.79287]
[1777516237325,34.21,75899.16,0.0,-0.27613,0.00014,23.86617]
[1777516237684,34.21,75899.16,0.0,-0.27613,0.00014,23.86617]
[1777516237809,34.21,75899.16,0.0,-0.27613,0.00014,23.86617]
[1777516237902,34.21,75899.16,0.0,-0.27613,0.00014,23.86617]
[1777516238114,34.21,75899.16,0.0,-0.27613,0.00014,23.86606]
[1777516240392,34.21,75897.83,0.0,-0.2763,0.00014,23.87309]
[1777516240497,34.21,75897.83,0.0,-0.2763,0.00014,23.87309]
[1777516241054,34.21,75897.83,0.0,-0.2763,0.00014,23.87309]
[1777516241063,34.21,75897.83,0.0,-0.2763,0.00014,23.87309]
[1777516241207,34.21,75908.61,0.0,-0.27482,0.00014,23.81362]
[1777516241951,34.21,75908.61,0.0,-0.27482,0.00014,23.81362]
[1777516242019,34.21,75908.61,0.0,-0.27482,0.00014,23.81362]
[1777516242074,34.21,75908.61,0.0,-0.27482,0.00014,23.81362]
[1777516242154,34.21,75912.42,0.0,-0.2743,0.00014,23.79251]
[1777516242737,34.21,75912.42,0.0,-0.2743,0.00014,23.79251]
[1777516242869,34.21,75912.42,0.0,-0.2743,0.00014,23.79251]
[1777516242911,34.21,75912.42,0.0,-0.2743,0.00014,23.79251]
[1777516243283,34.21,75893.61,0.0,-0.27687,0.00014,23.89603]
[1777516244257,34.21,75887.42,0.0,-0.27772,0.00014,23.92976]
[1777516244440,34.21,75887.42,0.0,-0.27772,0.00014,23.92976]
[1777516244472,34.21,75887.42,0.0,-0.27772,0.00014,23.92976]
[1777516244985,34.21,75887.42,0.0,-0.27772,0.00014,23.92976]
[1777516245264,34.21,75882.73,0.0,-0.27836,0.00014,23.95519]
[1777516247465,34.21,75875.61,0.0,-0.27933,0.00014,23.99353]
[1777516247482,34.21,75875.61,0.0,-0.27933,0.00014,23.99353]
[1777516248177,34.21,75875.61,0.0,-0.27933,0.00014,23.99353]
[1777516248316,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516248635,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516248673,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516249055,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516249099,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516249202,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516249309,34.2,75866.42,0.0,-0.28059,0.00014,24.04312]
[1777516249450,34.2,75854.55,0.0,-0.28223,0.00014,24.10684]
[1777516250046,34.2,75854.55,0.0,-0.28223,0.00014,24.10684]
[1777516250119,34.2,75854.55,0.0,-0.28223,0.00014,24.10684]
[1777516250238,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516250494,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516250614,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516250847,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516251247,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516251392,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516251772,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516251827,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516251841,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516251912,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516252240,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516252246,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516252300,34.2,75831.6,0.0,-0.28541,0.00014,24.22925]
[1777516252285,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252653,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252705,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252736,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252763,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252794,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252941,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516252967,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516253241,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516253250,34.2,75828.43,0.0,-0.28586,0.00014,24.24629]
[1777516253279,34.2,75821.13,0.0,-0.28687,0.00014,24.28485]
[1777516253378,34.2,75821.13,0.0,-0.28687,0.00014,24.28485]
[1777516253745,34.2,75821.13,0.0,-0.28687,0.00014,24.28485]
[1777516253902,34.2,75821.13,0.0,-0.28687,0.00014,24.28485]
[1777516254116,34.2,75821.13,0.0,-0.28687,0.00014,24.28485]
[1777516254160,34.2,75821.13,0.0,-0.28687,0.00014,24.28485]
[1777516254288,34.2,75819.65,0.0,-0.28708,0.00014,24.29255]
[1777516254573,34.2,75819.65,0.0,-0.28708,0.00014,24.29255]
[1777516255299,34.2,75801.35,0.0,-0.28964,0.00014,24.38883]
[1777516257309,34.2,75797.51,0.0,-0.29019,0.00014,24.40921]
[1777516257624,34.2,75797.51,0.0,-0.29019,0.00014,24.40921]
[1777516257863,34.2,75797.51,0.0,-0.29019,0.00014,24.40921]
[1777516257895,34.2,75797.51,0.0,-0.29019,0.00014,24.40921]
[1777516258082,34.2,75797.51,0.0,-0.29019,0.00014,24.40921]
[1777516258198,34.2,75797.51,0.0,-0.29019,0.00014,24.40921]
[1777516258336,34.2,75794.77,0.0,-0.29058,0.00014,24.42348]
[1777516258374,34.2,75794.77,0.0,-0.29058,0.00014,24.42348]
[1777516258484,34.2,75794.77,0.0,-0.29058,0.00014,24.42348]
[1777516258883,34.2,75794.77,0.0,-0.29058,0.00014,24.42348]
[1777516258931,34.2,75794.77,0.0,-0.29058,0.00014,24.42348]
[1777516259333,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516259386,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516259400,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516259496,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516259509,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516259563,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516259819,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516260190,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516260203,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516260287,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516260297,34.2,75772.92,0.0,-0.29366,0.00014,24.53653]
[1777516260375,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516260399,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516260544,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516260656,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516260659,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516260750,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516260839,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516261021,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516261033,34.2,75763.16,0.0,-0.29504,0.00014,24.58657]
[1777516261404,34.2,75772.37,0.0,-0.29373,0.00014,24.53938]
[1777516261585,34.2,75772.37,0.0,-0.29373,0.00014,24.53938]
[1777516261653,34.2,75772.37,0.0,-0.29373,0.00014,24.53938]
[1777516262323,34.2,75772.37,0.0,-0.29373,0.00014,24.53938]
[1777516262397,34.2,75785.12,0.0,-0.29194,0.00014,24.47363]
[1777516262457,34.2,75785.12,0.0,-0.29194,0.00014,24.47363]
[1777516263230,34.2,75785.12,0.0,-0.29194,0.00014,24.47363]
[1777516263349,34.2,75785.12,0.0,-0.29194,0.00014,24.47363]
[1777516263415,34.2,75785.12,0.0,-0.29194,0.00014,24.47363]
[1777516263744,34.2,75785.12,0.0,-0.29194,0.00014,24.47363]
[1777516264447,34.2,75773.56,0.0,-0.29356,0.00014,24.53302]
[1777516266434,34.2,75772.97,0.0,-0.29364,0.00014,24.53606]
[1777516266447,34.2,75772.97,0.0,-0.29364,0.00014,24.53606]
[1777516266469,34.2,75769.0,0.0,-0.29417,0.00014,24.55498]
[1777516266634,34.2,75769.0,0.0,-0.29417,0.00014,24.55498]
[1777516267410,34.19,75769.0,0.0,-0.29415,0.00014,24.55424]
[1777516268428,34.19,75769.0,0.0,-0.29415,0.00014,24.55424]
[1777516268477,34.19,75771.21,0.0,-0.2938,0.00014,24.54149]
[1777516269293,34.19,75771.21,0.0,-0.2938,0.00014,24.54149]
[1777516269327,34.19,75771.21,0.0,-0.2938,0.00014,24.54149]
[1777516269394,34.19,75771.21,0.0,-0.2938,0.00014,24.54149]
[1777516269425,34.19,75771.21,0.0,-0.2938,0.00014,24.54149]
[1777516269482,34.19,75771.21,0.0,-0.2938,0.00014,24.54149]
[1777516269464,34.19,75775.03,0.0,-0.29326,0.00014,24.52184]
[1777516269639,34.19,75775.03,0.0,-0.29326,0.00014,24.52184]
[1777516270463,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516270755,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516270788,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516270836,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516270843,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516271148,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516271210,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516271444,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516271614,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516271655,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516271782,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516272247,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516272280,34.18,75789.57,0.0,-0.29119,0.00014,24.44588]
[1777516272457,34.18,75804.65,0.0,-0.28907,0.00014,24.36734]
[1777516273111,34.18,75804.65,0.0,-0.28907,0.00014,24.36734]
[1777516273134,34.18,75804.65,0.0,-0.28907,0.00014,24.36734]
[1777516273144,34.18,75804.65,0.0,-0.28907,0.00014,24.36734]
[1777516273165,34.18,75804.65,0.0,-0.28907,0.00014,24.36734]
[1777516273454,34.19,75808.02,0.0,-0.28863,0.00014,24.35097]
[1777516274465,34.19,75808.02,0.0,-0.28863,0.00014,24.35097]
[1777516274851,34.19,75806.46,0.0,-0.28885,0.00014,24.35916]
[1777516275121,34.19,75806.46,0.0,-0.28885,0.00014,24.35916]
[1777516275140,34.19,75806.46,0.0,-0.28885,0.00014,24.35916]
[1777516275468,34.19,75806.1,0.0,-0.28894,0.00014,24.36227]
[1777516277391,34.2,75808.9,0.0,-0.28857,0.00014,24.34883]
[1777516277694,34.21,75811.25,0.0,-0.28828,0.00014,24.33785]
[1777516277799,34.21,75811.25,0.0,-0.28828,0.00014,24.33785]
[1777516278152,34.21,75811.25,0.0,-0.28828,0.00014,24.33785]
[1777516278289,34.21,75811.25,0.0,-0.28828,0.00014,24.33785]
[1777516278495,34.21,75812.61,0.0,-0.28813,0.00014,24.33222]
[1777516278609,34.21,75812.61,0.0,-0.28813,0.00014,24.33222]
[1777516278621,34.21,75812.61,0.0,-0.28813,0.00014,24.33222]
[1777516278647,34.21,75812.61,0.0,-0.28813,0.00014,24.33222]
[1777516279168,34.21,75812.61,0.0,-0.28813,0.00014,24.33222]
[1777516279240,34.21,75812.61,0.0,-0.28813,0.00014,24.33222]
[1777516279498,34.21,75831.06,0.0,-0.28555,0.00014,24.23489]
[1777516279707,34.21,75831.06,0.0,-0.28555,0.00014,24.23489]
[1777516279750,34.21,75831.06,0.0,-0.28555,0.00014,24.23489]
[1777516280277,34.21,75831.06,0.0,-0.28555,0.00014,24.23489]
[1777516280416,34.21,75841.42,0.0,-0.28411,0.00014,24.17977]
[1777516280699,34.21,75841.42,0.0,-0.28411,0.00014,24.17977]
[1777516280720,34.21,75841.42,0.0,-0.28411,0.00014,24.17977]
[1777516281261,34.21,75841.42,0.0,-0.28411,0.00014,24.17977]
[1777516281342,34.22,75834.48,0.0,-0.28508,0.00014,24.21686]
[1777516282258,34.22,75824.82,0.0,-0.28644,0.00014,24.2687]
[1777516283422,34.22,75824.82,0.0,-0.28644,0.00014,24.2687]
[1777516283500,34.23,75823.05,0.0,-0.28674,0.00014,24.28004]
[1777516283615,34.23,75823.05,0.0,-0.28674,0.00014,24.28004]
[1777516284014,34.23,75823.05,0.0,-0.28674,0.00014,24.28004]
[1777516284416,34.23,75823.05,0.0,-0.28674,0.00014,24.28004]
[1777516284490,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516284770,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516284816,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516285180,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516285366,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516285395,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516285408,34.24,75820.58,0.0,-0.28717,0.00014,24.29651]
[1777516285497,34.25,75803.54,0.0,-0.28957,0.00014,24.38658]
[1777516285545,34.25,75803.54,0.0,-0.28957,0.00014,24.38658]
[1777516285723,34.25,75803.54,0.0,-0.28957,0.00014,24.38658]
[1777516285766,34.25,75803.54,0.0,-0.28957,0.00014,24.38658]
[1777516285922,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516286541,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516286552,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516286878,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516286976,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516287023,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516287294,34.25,75811.63,0.0,-0.28844,0.00014,24.34427]
[1777516287318,34.25,75812.61,0.0,-0.28833,0.00014,24.34025]
[1777516288013,34.25,75812.61,0.0,-0.28833,0.00014,24.34025]
[1777516288371,34.25,75812.61,0.0,-0.28833,0.00014,24.34025]
[1777516288519,34.25,75753.51,0.0,-0.29665,0.00014,24.64499]
[1777516288921,34.25,75753.51,0.0,-0.29665,0.00014,24.64499]
[1777516289451,34.25,75753.51,0.0,-0.29665,0.00014,24.64499]
[1777516289435,34.25,75700.61,0.0,-0.30419,0.00014,24.9089]
[1777516289994,34.25,75700.61,0.0,-0.30419,0.00014,24.9089]
[1777516290366,34.25,75700.61,0.0,-0.30419,0.00014,24.9089]
[1777516290379,34.25,75684.04,0.0,-0.30658,0.00014,24.98989]
[1777516290586,34.25,75684.04,0.0,-0.30658,0.00014,24.98989]
[1777516291091,34.25,75684.04,0.0,-0.30658,0.00014,24.98989]
[1777516291137,34.25,75667.1,0.0,-0.30901,0.00014,25.06829]
[1777516291784,34.25,75667.1,0.0,-0.30901,0.00014,25.06829]
[1777516291994,34.25,75667.1,0.0,-0.30901,0.00014,25.06829]
[1777516292066,34.25,75667.1,0.0,-0.30901,0.00014,25.06829]
[1777516292233,34.25,75667.1,0.0,-0.30901,0.00014,25.06829]
[1777516292283,34.25,75667.1,0.0,-0.30901,0.00014,25.06829]
[1777516292383,34.25,75656.73,0.0,-0.3105,0.00014,25.11743]
[1777516292810,34.25,75656.73,0.0,-0.3105,0.00014,25.11743]
[1777516293054,34.25,75656.73,0.0,-0.3105,0.00014,25.11743]
[1777516293242,34.25,75656.73,0.0,-0.3105,0.00014,25.11743]
[1777516293274,34.25,75661.49,0.0,-0.30978,0.00014,25.09386]
[1777516294009,34.25,75661.49,0.0,-0.30978,0.00014,25.09386]
[1777516294126,34.25,75661.49,0.0,-0.30978,0.00014,25.09386]
[1777516294488,34.25,75661.49,0.0,-0.30978,0.00014,25.09386]
[1777516294513,34.25,75652.75,0.0,-0.31104,0.00015,25.13537]
[1777516294590,34.25,75652.75,0.0,-0.31104,0.00015,25.13537]
[1777516294658,34.25,75652.75,0.0,-0.31104,0.00015,25.13537]
[1777516295009,34.25,75652.75,0.0,-0.31104,0.00015,25.13537]
[1777516295048,34.25,75652.75,0.0,-0.31104,0.00015,25.13537]
[1777516295469,34.25,75652.75,0.0,-0.31104,0.00015,25.13537]
[1777516295754,34.24,75663.21,0.0,-0.30951,0.00014,25.08495]
[1777516295934,34.24,75663.21,0.0,-0.30951,0.00014,25.08495]
[1777516296055,34.24,75663.21,0.0,-0.30951,0.00014,25.08495]
[1777516296139,34.24,75663.21,0.0,-0.30951,0.00014,25.08495]
[1777516296183,34.24,75663.21,0.0,-0.30951,0.00014,25.08495]
[1777516296313,34.24,75663.21,0.0,-0.30951,0.00014,25.08495]
[1777516296515,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297175,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297315,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297334,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297404,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297437,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297463,34.24,75674.14,0.0,-0.30793,0.00014,25.03242]
[1777516297505,34.24,75668.48,0.0,-0.30875,0.00014,25.05971]
[1777516297633,34.24,75668.48,0.0,-0.30875,0.00014,25.05971]
[1777516297732,34.24,75652.91,0.0,-0.31101,0.00015,25.13413]
[1777516298951,34.24,75652.91,0.0,-0.31101,0.00015,25.13413]
[1777516299053,34.24,75652.91,0.0,-0.31101,0.00015,25.13413]
[1777516299307,34.24,75644.81,0.0,-0.31217,0.00015,25.17208]
[1777516300560,34.24,75643.34,0.0,-0.31236,0.00015,25.17827]
[1777516300933,34.24,75643.34,0.0,-0.31236,0.00015,25.17827]
[1777516301205,34.24,75643.34,0.0,-0.31236,0.00015,25.17827]
[1777516301231,34.24,75643.34,0.0,-0.31236,0.00015,25.17827]
[1777516301306,34.23,75636.87,0.0,-0.31328,0.00015,25.20797]
[1777516302779,34.23,75636.87,0.0,-0.31328,0.00015,25.20797]
[1777516303117,34.23,75636.87,0.0,-0.31328,0.00015,25.20797]
[1777516303165,34.23,75636.87,0.0,-0.31328,0.00015,25.20797]
[1777516303209,34.22,75645.64,0.0,-0.31195,0.00015,25.16477]
[1777516304155,34.22,75645.64,0.0,-0.31195,0.00015,25.16477]
[1777516304188,34.22,75645.64,0.0,-0.31195,0.00015,25.16477]
[1777516304232,34.22,75645.64,0.0,-0.31195,0.00015,25.16477]
[1777516304246,34.22,75649.05,0.0,-0.31145,0.00015,25.14854]
[1777516304781,34.22,75649.05,0.0,-0.31145,0.00015,25.14854]
[1777516304854,34.22,75649.05,0.0,-0.31145,0.00015,25.14854]
[1777516304867,34.22,75649.05,0.0,-0.31145,0.00015,25.14854]
[1777516305020,34.22,75649.05,0.0,-0.31145,0.00015,25.14854]
[1777516305132,34.22,75656.79,0.0,-0.31033,0.00014,25.11169]
[1777516306177,34.22,75656.79,0.0,-0.31033,0.00014,25.11169]
[1777516306255,34.22,75656.79,0.0,-0.31033,0.00014,25.11169]
[1777516306489,34.22,75665.95,0.0,-0.309,0.00014,25.06777]
[1777516307226,34.22,75665.95,0.0,-0.309,0.00014,25.06777]
[1777516307266,34.22,75665.95,0.0,-0.309,0.00014,25.06777]
[1777516307467,34.22,75665.95,0.0,-0.309,0.00014,25.06777]
[1777516307544,34.22,75667.76,0.0,-0.30874,0.00014,25.05908]
[1777516307727,34.22,75667.76,0.0,-0.30874,0.00014,25.05908]
[1777516307729,34.22,75667.76,0.0,-0.30874,0.00014,25.05908]
[1777516307846,34.22,75667.76,0.0,-0.30874,0.00014,25.05908]
[1777516308175,34.22,75667.76,0.0,-0.30874,0.00014,25.05908]
[1777516308216,34.22,75667.76,0.0,-0.30874,0.00014,25.05908]
[1777516308255,34.22,75662.05,0.0,-0.30957,0.00014,25.08651]
[1777516309245,34.22,75662.05,0.0,-0.30957,0.00014,25.08651]
[1777516309260,34.22,75662.05,0.0,-0.30957,0.00014,25.08651]
[1777516309490,34.22,75646.91,0.0,-0.31176,0.00015,25.15865]
[1777516310544,34.22,75646.91,0.0,-0.31176,0.00015,25.15865]
[1777516310886,34.22,75646.91,0.0,-0.31176,0.00015,25.15865]
[1777516310959,34.22,75646.91,0.0,-0.31176,0.00015,25.15865]
[1777516311505,34.22,75646.91,0.0,-0.31176,0.00015,25.15865]
[1777516311535,34.22,75646.91,0.0,-0.31176,0.00015,25.15865]
[1777516311086,34.22,75645.92,0.0,-0.3119,0.00015,25.1632]
[1777516312338,34.22,75645.92,0.0,-0.3119,0.00015,25.1632]
[1777516312371,34.22,75645.92,0.0,-0.3119,0.00015,25.1632]
[1777516312422,34.22,75645.92,0.0,-0.3119,0.00015,25.1632]
[1777516312472,34.22,75652.33,0.0,-0.31097,0.00015,25.1327]
[1777516312674,34.22,75652.33,0.0,-0.31097,0.00015,25.1327]
[1777516312682,34.22,75652.33,0.0,-0.31097,0.00015,25.1327]
[1777516312965,34.22,75652.33,0.0,-0.31097,0.00015,25.1327]
[1777516313329,34.22,75652.33,0.0,-0.31097,0.00015,25.1327]
[1777516313431,34.22,75650.1,0.0,-0.31129,0.00015,25.14326]
[1777516313883,34.22,75650.1,0.0,-0.31129,0.00015,25.14326]
[1777516314077,34.22,75650.1,0.0,-0.31129,0.00015,25.14326]
[1777516314116,34.22,75650.1,0.0,-0.31129,0.00015,25.14326]
[1777516314343,34.22,75650.1,0.0,-0.31129,0.00015,25.14326]
[1777516314371,34.22,75650.1,0.0,-0.31129,0.00015,25.14326]
[1777516314458,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516314887,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516314893,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516314919,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516315005,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516315061,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516315076,34.22,75647.08,0.0,-0.31173,0.00015,25.15754]
[1777516315810,34.22,75656.09,0.0,-0.31042,0.00015,25.11462]
[1777516315845,34.22,75656.09,0.0,-0.31042,0.00015,25.11462]
[1777516316371,34.22,75656.09,0.0,-0.31042,0.00015,25.11462]
[1777516316396,34.22,75656.09,0.0,-0.31042,0.00015,25.11462]
[1777516316527,34.22,75670.77,0.0,-0.3083,0.00014,25.0442]
[1777516317166,34.22,75670.77,0.0,-0.3083,0.00014,25.0442]
[1777516317193,34.22,75670.77,0.0,-0.3083,0.00014,25.0442]
[1777516317267,34.22,75680.57,0.0,-0.30688,0.00014,24.99685]
[1777516319360,34.22,75680.57,0.0,-0.30688,0.00014,24.99685]
[1777516319381,34.22,75680.57,0.0,-0.30688,0.00014,24.99685]
[1777516319733,34.22,75684.69,0.0,-0.30629,0.00014,24.977]
[1777516319771,34.22,75684.69,0.0,-0.30629,0.00014,24.977]
[1777516319809,34.22,75681.72,0.0,-0.30672,0.00014,24.99143]
[1777516320816,34.22,75681.72,0.0,-0.30672,0.00014,24.99143]
[1777516321432,34.22,75673.39,0.0,-0.30793,0.00014,25.03192]
[1777516322435,34.22,75673.39,0.0,-0.30793,0.00014,25.03192]
[1777516322533,34.22,75663.16,0.0,-0.30941,0.00014,25.08118]
[1777516322779,34.22,75663.16,0.0,-0.30941,0.00014,25.08118]
[1777516322808,34.22,75663.16,0.0,-0.30941,0.00014,25.08118]
[1777516323216,34.22,75663.16,0.0,-0.30941,0.00014,25.08118]
[1777516323268,34.22,75663.16,0.0,-0.30941,0.00014,25.08118]
[1777516324741,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516324756,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516324843,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516324877,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516324918,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516325406,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516325529,34.22,75672.02,0.0,-0.30813,0.00014,25.03859]
[1777516325502,34.22,75679.34,0.0,-0.30707,0.00014,25.00324]
[1777516326502,34.22,75679.34,0.0,-0.30707,0.00014,25.00324]
[1777516326553,34.22,75679.34,0.0,-0.30707,0.00014,25.00324]
[1777516326558,34.22,75691.51,0.0,-0.30532,0.00014,24.94411]
[1777516326917,34.22,75691.51,0.0,-0.30532,0.00014,24.94411]
[1777516327524,34.22,75709.47,0.0,-0.30274,0.00014,24.856]
[1777516328545,34.22,75720.05,0.0,-0.30123,0.00014,24.80363]
[1777516328952,34.22,75720.05,0.0,-0.30123,0.00014,24.80363]
[1777516329028,34.22,75720.05,0.0,-0.30123,0.00014,24.80363]
[1777516330148,34.22,75723.81,0.0,-0.30069,0.00014,24.78491]
[1777516330219,34.22,75723.81,0.0,-0.30069,0.00014,24.78491]
[1777516330246,34.22,75723.81,0.0,-0.30069,0.00014,24.78491]
[1777516330276,34.22,75723.81,0.0,-0.30069,0.00014,24.78491]
[1777516330464,34.22,75730.87,0.0,-0.29969,0.00014,24.74992]
[1777516331157,34.22,75730.87,0.0,-0.29969,0.00014,24.74992]
[1777516331281,34.22,75745.47,0.0,-0.29762,0.00014,24.67651]
[1777516331704,34.22,75745.47,0.0,-0.29762,0.00014,24.67651]
[1777516331747,34.22,75745.47,0.0,-0.29762,0.00014,24.67651]
[1777516332560,34.22,75745.56,0.0,-0.29761,0.00014,24.67615]
[1777516333039,34.22,75745.56,0.0,-0.29761,0.00014,24.67615]
[1777516333078,34.22,75745.56,0.0,-0.29761,0.00014,24.67615]
[1777516333127,34.22,75745.56,0.0,-0.29761,0.00014,24.67615]
[1777516333197,34.22,75745.56,0.0,-0.29761,0.00014,24.67615]
[1777516333465,34.22,75747.05,0.0,-0.29739,0.00014,24.66842]
[1777516334920,34.22,75745.29,0.0,-0.29764,0.00014,24.67713]
[1777516334942,34.22,75745.29,0.0,-0.29764,0.00014,24.67713]
[1777516335124,34.22,75745.29,0.0,-0.29764,0.00014,24.67713]
[1777516335143,34.22,75745.29,0.0,-0.29764,0.00014,24.67713]
[1777516335286,34.22,75745.29,0.0,-0.29764,0.00014,24.67713]
[1777516335323,34.22,75745.29,0.0,-0.29764,0.00014,24.67713]
[1777516335349,34.22,75740.41,0.0,-0.29832,0.00014,24.70155]
[1777516336529,34.22,75740.41,0.0,-0.29832,0.00014,24.70155]
[1777516336572,34.22,75740.41,0.0,-0.29832,0.00014,24.70155]
[1777516337262,34.22,75740.41,0.0,-0.29832,0.00014,24.70155]
[1777516338163,34.22,75743.37,0.0,-0.29791,0.00014,24.68676]
[1777516338517,34.22,75743.37,0.0,-0.29791,0.00014,24.68676]
[1777516338568,34.22,75743.37,0.0,-0.29791,0.00014,24.68676]
[1777516338264,34.22,75751.91,0.0,-0.29669,0.00014,24.64334]
[1777516339202,34.22,75751.91,0.0,-0.29669,0.00014,24.64334]
[1777516339279,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516339647,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516339655,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516339669,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516339937,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516339958,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516340135,34.22,75754.73,0.0,-0.29628,0.00014,24.62886]
[1777516341283,34.22,75773.67,0.0,-0.2936,0.00014,24.53179]
[1777516342024,34.22,75773.67,0.0,-0.2936,0.00014,24.53179]
[1777516342073,34.22,75773.67,0.0,-0.2936,0.00014,24.53179]
[1777516342084,34.22,75773.67,0.0,-0.2936,0.00014,24.53179]
[1777516342129,34.22,75773.67,0.0,-0.2936,0.00014,24.53179]
[1777516343954,34.22,75770.96,0.0,-0.29397,0.00014,24.54555]
[1777516343974,34.22,75770.96,0.0,-0.29397,0.00014,24.54555]
[1777516344293,34.22,75770.96,0.0,-0.29397,0.00014,24.54555]
[1777516344481,34.22,75771.69,0.0,-0.29387,0.00014,24.54171]
[1777516344977,34.22,75771.69,0.0,-0.29387,0.00014,24.54171]
[1777516345279,34.22,75779.43,0.0,-0.29277,0.00014,24.5018]
[1777516347302,34.22,75786.33,0.0,-0.2918,0.00014,24.46609]
[1777516347327,34.22,75786.33,0.0,-0.2918,0.00014,24.46609]
[1777516348550,34.22,75786.2,0.0,-0.29182,0.00014,24.46674]
[1777516348620,34.22,75786.2,0.0,-0.29182,0.00014,24.46674]
[1777516348623,34.22,75786.2,0.0,-0.29182,0.00014,24.46674]
[1777516349455,34.22,75786.2,0.0,-0.29182,0.00014,24.46674]
[1777516353061,34.21,75775.27,0.0,-0.29334,0.00014,24.5197]
[1777516358095,34.21,75775.41,0.0,-0.29331,0.00014,24.51866]
[1777516363131,34.21,75774.19,0.0,-0.29348,0.00014,24.52477]
[1777516363163,34.21,75774.19,0.0,-0.29348,0.00014,24.52477]
[1777516363209,34.21,75774.19,0.0,-0.29348,0.00014,24.52477]
[1777516363298,34.21,75770.4,0.0,-0.29401,0.00014,24.54419]
[1777516364552,34.21,75770.4,0.0,-0.29401,0.00014,24.54419]
[1777516364632,34.21,75770.4,0.0,-0.29401,0.00014,24.54413]
[1777516364775,34.21,75770.4,0.0,-0.29401,0.00014,24.54413]
[1777516364889,34.21,75770.4,0.0,-0.29401,0.00014,24.54413]
[1777516364961,34.21,75770.4,0.0,-0.29401,0.00014,24.54413]
[1777516365599,34.21,75740.07,0.0,-0.29831,0.00014,24.6983]
[1777516365707,34.21,75740.07,0.0,-0.29831,0.00014,24.6983]
[1777516366188,34.21,75740.07,0.0,-0.29831,0.00014,24.6983]
[1777516366234,34.21,75722.28,0.0,-0.30084,0.00014,24.78726]
[1777516366729,34.21,75722.28,0.0,-0.30084,0.00014,24.78726]
[1777516367522,34.21,75722.28,0.0,-0.30084,0.00014,24.78726]
[1777516367515,34.21,75719.77,0.0,-0.3012,0.00014,24.79976]
[1777516367623,34.21,75719.77,0.0,-0.3012,0.00014,24.79976]
[1777516367892,34.21,75719.77,0.0,-0.3012,0.00014,24.79976]
[1777516367927,34.21,75719.77,0.0,-0.3012,0.00014,24.79976]
[1777516368056,34.21,75719.77,0.0,-0.3012,0.00014,24.79976]
[1777516368075,34.21,75719.77,0.0,-0.3012,0.00014,24.79976]
[1777516368597,34.21,75734.93,0.0,-0.29904,0.00014,24.72395]
[1777516370254,34.21,75751.3,0.0,-0.2967,0.00014,24.64108]
[1777516371184,34.21,75751.3,0.0,-0.2967,0.00014,24.64108]
[1777516371224,34.21,75751.3,0.0,-0.2967,0.00014,24.64108]
[1777516371278,34.21,75754.54,0.0,-0.29623,0.00014,24.6243]
[1777516373203,34.21,75764.63,0.0,-0.2948,0.00014,24.57261]
[1777516373684,34.21,75764.63,0.0,-0.2948,0.00014,24.57261]
[1777516373776,34.21,75764.63,0.0,-0.2948,0.00014,24.57261]
[1777516373924,34.21,75764.63,0.0,-0.2948,0.00014,24.57261]
[1777516374117,34.21,75764.63,0.0,-0.2948,0.00014,24.57261]
[1777516374344,34.21,75773.55,0.0,-0.29354,0.00014,24.52686]
[1777516374746,34.21,75773.55,0.0,-0.29354,0.00014,24.52686]
[1777516374976,34.21,75773.55,0.0,-0.29354,0.00014,24.52686]
[1777516375045,34.21,75773.55,0.0,-0.29354,0.00014,24.52686]
[1777516375216,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516375631,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516375657,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516375666,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516375668,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516375674,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516376529,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516376549,34.21,75773.55,0.0,-0.29353,0.00014,24.5267]
[1777516376557,34.21,75786.08,0.0,-0.29177,0.00014,24.46204]
[1777516377209,34.21,75786.08,0.0,-0.29177,0.00014,24.46204]
[1777516377238,34.21,75786.08,0.0,-0.29177,0.00014,24.46204]
[1777516378030,34.21,75784.3,0.0,-0.29202,0.00014,24.47127]
[1777516378047,34.21,75784.3,0.0,-0.29202,0.00014,24.47127]
[1777516378051,34.21,75784.3,0.0,-0.29202,0.00014,24.47127]
[1777516378055,34.21,75784.3,0.0,-0.29202,0.00014,24.47127]
[1777516378344,34.21,75784.3,0.0,-0.29202,0.00014,24.47127]
[1777516378445,34.21,75781.84,0.0,-0.29236,0.00014,24.484]
[1777516381414,34.21,75773.17,0.0,-0.29359,0.00014,24.52861]
[1777516381977,34.21,75773.17,0.0,-0.29359,0.00014,24.52861]
[1777516384986,34.2,75772.98,0.0,-0.29361,0.00014,24.52949]
[1777516385084,34.2,75772.98,0.0,-0.29361,0.00014,24.52949]
[1777516385144,34.2,75772.98,0.0,-0.29361,0.00014,24.52949]
[1777516385299,34.2,75774.85,0.0,-0.29335,0.00014,24.51985]
[1777516386428,34.2,75774.85,0.0,-0.29335,0.00014,24.51985]
[1777516386479,34.2,75753.11,0.0,-0.29642,0.00014,24.63093]
[1777516387183,34.2,75753.11,0.0,-0.29642,0.00014,24.63093]
[1777516387204,34.2,75753.11,0.0,-0.29642,0.00014,24.63093]
[1777516387317,34.2,75753.11,0.0,-0.29642,0.00014,24.6308]
[1777516388413,34.2,75753.11,0.0,-0.29642,0.00014,24.6308]
[1777516388550,34.2,75753.11,0.0,-0.29642,0.00014,24.6308]
[1777516388552,34.2,75750.29,0.0,-0.29681,0.00014,24.64498]
[1777516390744,34.2,75751.11,0.0,-0.29669,0.00014,24.64051]
[1777516390767,34.2,75751.11,0.0,-0.29669,0.00014,24.64051]
[1777516390826,34.2,75751.11,0.0,-0.29669,0.00014,24.64051]
[1777516390868,34.2,75751.11,0.0,-0.29669,0.00014,24.64051]
[1777516391334,34.2,75751.78,0.0,-0.29659,0.00014,24.63696]
[1777516393072,34.2,75757.76,0.0,-0.29574,0.00014,24.60642]
[1777516393112,34.2,75757.76,0.0,-0.29574,0.00014,24.60642]
[1777516393126,34.2,75757.76,0.0,-0.29574,0.00014,24.60642]
[1777516393673,34.2,75763.85,0.0,-0.29487,0.00014,24.57521]
[1777516393780,34.2,75763.85,0.0,-0.29487,0.00014,24.57521]
[1777516393802,34.2,75763.85,0.0,-0.29487,0.00014,24.57521]
[1777516394355,34.2,75763.85,0.0,-0.29487,0.00014,24.57511]
[1777516395660,34.2,75768.71,0.0,-0.29418,0.00014,24.55012]
[1777516396564,34.2,75768.71,0.0,-0.29418,0.00014,24.55012]
[1777516396586,34.2,75768.71,0.0,-0.29418,0.00014,24.55012]
[1777516396637,34.2,75772.14,0.0,-0.29369,0.00014,24.53242]
[1777516402494,34.2,75766.15,0.0,-0.29453,0.00014,24.56282]
[1777516402499,34.2,75766.15,0.0,-0.29453,0.00014,24.56282]
[1777516402566,34.2,75766.15,0.0,-0.29453,0.00014,24.56282]
[1777516402591,34.2,75765.74,0.0,-0.29459,0.00014,24.56481]
[1777516402721,34.2,75765.74,0.0,-0.29459,0.00014,24.56481]
[1777516403419,34.2,75765.74,0.0,-0.29458,0.00014,24.56471]
[1777516404425,34.19,75755.81,0.0,-0.29599,0.00014,24.61531]
[1777516404702,34.19,75755.81,0.0,-0.29599,0.00014,24.61531]
[1777516405264,34.19,75755.81,0.0,-0.29599,0.00014,24.61531]
[1777516405287,34.19,75755.81,0.0,-0.29599,0.00014,24.61531]
[1777516406010,34.19,75755.4,0.0,-0.29604,0.00014,24.61724]
[1777516406696,34.19,75750.99,0.0,-0.29666,0.00014,24.6395]
[1777516406819,34.19,75750.99,0.0,-0.29666,0.00014,24.6395]
[1777516406900,34.19,75750.99,0.0,-0.29666,0.00014,24.6395]
[1777516407446,34.19,75748.45,0.0,-0.29702,0.00014,24.6522]
[1777516409461,34.19,75738.2,0.0,-0.29847,0.00014,24.70359]
[1777516409806,34.19,75738.2,0.0,-0.29847,0.00014,24.70359]
[1777516409850,34.19,75738.2,0.0,-0.29847,0.00014,24.70359]
[1777516410467,34.19,75737.97,0.0,-0.29849,0.00014,24.70451]
[1777516412770,34.19,75734.78,0.0,-0.29892,0.00014,24.71673]
[1777516413489,34.18,75732.34,0.0,-0.29926,0.00014,24.72875]
[1777516413825,34.18,75732.34,0.0,-0.29926,0.00014,24.72875]
[1777516414497,34.18,75725.91,0.0,-0.30017,0.00014,24.76073]
[1777516417993,34.18,75732.11,0.0,-0.29926,0.00014,24.72883]
[1777516418022,34.18,75732.11,0.0,-0.29926,0.00014,24.72883]
[1777516418524,34.18,75736.14,0.0,-0.29868,0.00014,24.70831]
[1777516421545,34.17,75751.46,0.0,-0.29648,0.00014,24.63013]
[1777516423846,34.17,75750.02,0.0,-0.29668,0.00014,24.63711]
[1777516424032,34.17,75750.02,0.0,-0.29668,0.00014,24.63711]
[1777516424072,34.17,75750.02,0.0,-0.29668,0.00014,24.63711]
[1777516424403,34.17,75750.02,0.0,-0.29668,0.00014,24.63711]
[1777516424438,34.17,75750.02,0.0,-0.29668,0.00014,24.63711]
[1777516424540,34.17,75750.02,0.0,-0.29668,0.00014,24.63711]
[1777516424609,34.17,75735.05,0.0,-0.29881,0.00014,24.71264]
[1777516424674,34.17,75735.05,0.0,-0.29881,0.00014,24.71264]
[1777516424701,34.17,75735.05,0.0,-0.29881,0.00014,24.71264]
[1777516425526,34.17,75735.05,0.0,-0.29881,0.00014,24.71264]
[1777516425622,34.17,75735.05,0.0,-0.29881,0.00014,24.71264]
[1777516425643,34.17,75709.23,0.0,-0.3025,0.00014,24.84142]
[1777516425964,34.17,75709.23,0.0,-0.3025,0.00014,24.84142]
[1777516426077,34.17,75709.23,0.0,-0.3025,0.00014,24.84142]
[1777516426497,34.17,75709.23,0.0,-0.3025,0.00014,24.84142]
[1777516426605,34.17,75709.23,0.0,-0.3025,0.00014,24.84142]
[1777516426590,34.17,75694.35,0.0,-0.30464,0.00014,24.9151]
[1777516427101,34.17,75694.35,0.0,-0.30464,0.00014,24.9151]
[1777516427184,34.17,75694.35,0.0,-0.30464,0.00014,24.9151]
[1777516427588,34.17,75694.35,0.0,-0.30465,0.00014,24.91529]
[1777516427760,34.17,75694.35,0.0,-0.30465,0.00014,24.91529]
[1777516427835,34.17,75694.35,0.0,-0.30465,0.00014,24.91529]
[1777516427885,34.17,75694.35,0.0,-0.30465,0.00014,24.91529]
[1777516428659,34.17,75694.35,0.0,-0.30465,0.00014,24.91529]
[1777516428596,34.17,75694.69,0.0,-0.3046,0.00014,24.91375]
[1777516428929,34.17,75694.69,0.0,-0.3046,0.00014,24.91375]
[1777516429035,34.17,75694.69,0.0,-0.3046,0.00014,24.91375]
[1777516430609,34.17,75710.07,0.0,-0.30239,0.00014,24.8379]
[1777516431079,34.17,75710.07,0.0,-0.30239,0.00014,24.8379]
[1777516431101,34.17,75710.07,0.0,-0.30239,0.00014,24.8379]
[1777516431616,34.17,75708.15,0.0,-0.30267,0.00014,24.84747]
[1777516432060,34.17,75708.15,0.0,-0.30267,0.00014,24.84747]
[1777516432623,34.18,75702.96,0.0,-0.30342,0.00014,24.87332]
[1777516433033,34.18,75702.96,0.0,-0.30342,0.00014,24.87332]
[1777516433649,34.18,75697.72,0.0,-0.30418,0.00014,24.89931]
[1777516434945,34.18,75697.72,0.0,-0.30418,0.00014,24.89946]
[1777516435227,34.18,75697.72,0.0,-0.30418,0.00014,24.89946]
[1777516435644,34.18,75691.15,0.0,-0.30513,0.00014,24.93185]
[1777516438063,34.18,75690.0,0.0,-0.3053,0.00014,24.93771]
[1777516438115,34.18,75690.0,0.0,-0.3053,0.00014,24.93771]
[1777516438669,34.18,75690.0,0.0,-0.3053,0.00014,24.93771]
[1777516439294,34.18,75689.47,0.0,-0.30538,0.00014,24.94042]
[1777516439401,34.18,75689.47,0.0,-0.30538,0.00014,24.94042]
[1777516439424,34.18,75689.47,0.0,-0.30538,0.00014,24.94042]
[1777516439674,34.18,75681.31,0.0,-0.30656,0.00014,24.98032]
[1777516440682,34.18,75668.17,0.0,-0.30847,0.00014,25.04401]
[1777516441059,34.18,75668.17,0.0,-0.30847,0.00014,25.04401]
[1777516441099,34.18,75668.17,0.0,-0.30847,0.00014,25.04401]
[1777516441689,34.18,75666.6,0.0,-0.30869,0.00014,25.05159]
[1777516442327,34.18,75666.6,0.0,-0.30869,0.00014,25.05159]
[1777516442339,34.18,75666.6,0.0,-0.30869,0.00014,25.05159]
[1777516442446,34.18,75666.6,0.0,-0.30869,0.00014,25.05159]
[1777516442460,34.18,75666.6,0.0,-0.30869,0.00014,25.05159]
[1777516442863,34.18,75667.67,0.0,-0.30854,0.00014,25.04644]
[1777516442896,34.18,75667.67,0.0,-0.30854,0.00014,25.04644]
[1777516443481,34.18,75667.67,0.0,-0.30854,0.00014,25.04644]
[1777516443562,34.18,75667.67,0.0,-0.30854,0.00014,25.04644]
[1777516443584,34.18,75669.84,0.0,-0.30822,0.00014,25.03599]
[1777516443735,34.18,75669.84,0.0,-0.30822,0.00014,25.03599]
[1777516443905,34.18,75669.84,0.0,-0.30822,0.00014,25.03599]
[1777516443923,34.18,75660.35,0.0,-0.3096,0.00015,25.08164]
[1777516445500,34.18,75660.35,0.0,-0.3096,0.00015,25.08164]
[1777516445591,34.18,75659.76,0.0,-0.30968,0.00015,25.08447]
[1777516446896,34.18,75660.41,0.0,-0.30959,0.00015,25.08133]
[1777516446901,34.18,75660.41,0.0,-0.30959,0.00015,25.08133]
[1777516447290,34.18,75660.41,0.0,-0.30959,0.00015,25.08133]
[1777516447444,34.18,75660.41,0.0,-0.30959,0.00015,25.08133]
[1777516447546,34.18,75664.2,0.0,-0.30904,0.00014,25.06312]
[1777516449419,34.18,75664.2,0.0,-0.30904,0.00014,25.06312]
[1777516449580,34.18,75661.07,0.0,-0.30949,0.00014,25.07815]
[1777516453837,34.18,75656.07,0.0,-0.31022,0.00015,25.102]
[1777516453908,34.18,75656.07,0.0,-0.31022,0.00015,25.102]
[1777516454045,34.18,75656.07,0.0,-0.31022,0.00015,25.102]
[1777516454077,34.18,75656.07,0.0,-0.31022,0.00015,25.102]
[1777516454439,34.18,75656.07,0.0,-0.31022,0.00015,25.102]
[1777516454502,34.18,75648.08,0.0,-0.31138,0.00015,25.14006]
[1777516454954,34.18,75648.08,0.0,-0.31138,0.00015,25.14006]
[1777516455014,34.18,75648.08,0.0,-0.31138,0.00015,25.14006]
[1777516455340,34.18,75642.26,0.0,-0.31222,0.00015,25.16762]
[1777516456462,34.18,75642.26,0.0,-0.31222,0.00015,25.16762]
[1777516456503,34.18,75642.26,0.0,-0.31222,0.00015,25.16762]
[1777516457761,34.18,75627.25,0.0,-0.3144,0.00015,25.2381]
[1777516461872,34.18,75623.58,0.0,-0.31493,0.00015,25.2548]
[1777516461892,34.18,75618.17,0.0,-0.31571,0.00015,25.27997]
[1777516463877,34.17,75619.02,0.0,-0.31558,0.00015,25.27582]
[1777516465078,34.17,75620.58,0.0,-0.31536,0.00015,25.26855]
[1777516465101,34.17,75620.58,0.0,-0.31536,0.00015,25.26855]
[1777516465880,34.17,75624.41,0.0,-0.31479,0.00015,25.25057]
[1777516465992,34.17,75624.41,0.0,-0.31479,0.00015,25.25057]
[1777516466119,34.17,75627.94,0.0,-0.31428,0.00015,25.23395]
[1777516468882,34.17,75626.53,0.0,-0.31447,0.00015,25.24014]
[1777516468913,34.17,75626.53,0.0,-0.31447,0.00015,25.24014]
[1777516469348,34.17,75626.53,0.0,-0.31447,0.00015,25.24014]
[1777516469385,34.17,75626.53,0.0,-0.31447,0.00015,25.24014]
[1777516471100,34.17,75635.38,0.0,-0.31317,0.00015,25.19829]
[1777516471580,34.17,75635.38,0.0,-0.31317,0.00015,25.19829]
[1777516471594,34.17,75635.38,0.0,-0.31317,0.00015,25.19829]
[1777516471619,34.17,75635.38,0.0,-0.31317,0.00015,25.19829]
[1777516471629,34.17,75635.38,0.0,-0.31317,0.00015,25.19829]
[1777516471633,34.17,75635.38,0.0,-0.31317,0.00015,25.19829]
[1777516471681,34.17,75635.84,0.0,-0.31308,0.00015,25.19271]
[1777516472149,34.17,75635.84,0.0,-0.31308,0.00015,25.19271]
[1777516472293,34.17,75635.84,0.0,-0.31308,0.00015,25.19271]
[1777516472318,34.17,75635.84,0.0,-0.31308,0.00015,25.19271]
[1777516472352,34.17,75632.94,0.0,-0.3135,0.00015,25.20629]
[1777516473160,34.17,75621.89,0.0,-0.31512,0.00015,25.25811]
[1777516473937,34.17,75621.89,0.0,-0.31512,0.00015,25.25811]
[1777516474677,34.17,75621.89,0.0,-0.31512,0.00015,25.25811]
[1777516474726,34.17,75619.95,0.0,-0.31539,0.00015,25.26693]
[1777516476648,34.17,75623.27,0.0,-0.3149,0.00015,25.25127]
[1777516477425,34.16,75626.62,0.0,-0.31441,0.00015,25.23544]
[1777516477527,34.16,75628.35,0.0,-0.31415,0.00015,25.2272]
[1777516478278,34.16,75628.35,0.0,-0.31415,0.00015,25.2272]
[1777516478320,34.16,75628.35,0.0,-0.31415,0.00015,25.2272]
[1777516478900,34.16,75634.08,0.0,-0.31331,0.00015,25.20012]
[1777516479135,34.16,75634.08,0.0,-0.31331,0.00015,25.20012]
[1777516479548,34.16,75634.08,0.0,-0.31331,0.00015,25.20012]
[1777516479629,34.16,75642.72,0.0,-0.31205,0.00015,25.15917]
[1777516480087,34.16,75642.72,0.0,-0.31205,0.00015,25.15917]
[1777516480742,34.16,75642.72,0.0,-0.31205,0.00015,25.15917]
[1777516480325,34.16,75656.36,0.0,-0.31007,0.00015,25.09411]
[1777516481347,34.16,75656.36,0.0,-0.31007,0.00015,25.09411]
[1777516481369,34.16,75656.36,0.0,-0.31007,0.00015,25.09411]
[1777516481413,34.16,75656.36,0.0,-0.31007,0.00015,25.09411]
[1777516481723,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516481870,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516481912,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516482364,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516482385,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516482633,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516482646,34.16,75665.8,0.0,-0.3087,0.00014,25.04876]
[1777516482667,34.16,75670.5,0.0,-0.30802,0.00014,25.02611]
[1777516484405,34.16,75670.5,0.0,-0.30802,0.00014,25.02611]
[1777516484423,34.16,75670.5,0.0,-0.30802,0.00014,25.02611]
[1777516484434,34.16,75670.5,0.0,-0.30802,0.00014,25.02611]
[1777516484476,34.16,75670.5,0.0,-0.30802,0.00014,25.02611]
[1777516484511,34.16,75670.5,0.0,-0.30802,0.00014,25.02611]
[1777516484643,34.16,75684.61,0.0,-0.30598,0.00014,24.95773]
[1777516485590,34.16,75684.61,0.0,-0.30598,0.00014,24.95773]
[1777516486757,34.16,75687.16,0.0,-0.30562,0.00014,24.9454]
[1777516486770,34.16,75687.16,0.0,-0.30562,0.00014,24.9454]
[1777516487026,34.16,75699.29,0.0,-0.30387,0.00014,24.88592]
[1777516487677,34.16,75700.59,0.0,-0.30369,0.00014,24.87961]
[1777516489058,34.16,75705.23,0.0,-0.30302,0.00014,24.85679]
[1777516489091,34.16,75705.23,0.0,-0.30302,0.00014,24.85679]
[1777516490532,34.16,75706.68,0.0,-0.30281,0.00014,24.84962]
[1777516490558,34.16,75706.68,0.0,-0.30281,0.00014,24.84962]
[1777516490835,34.16,75711.86,0.0,-0.30207,0.00014,24.824]
[1777516490922,34.16,75711.86,0.0,-0.30207,0.00014,24.824]
[1777516491197,34.16,75711.86,0.0,-0.30207,0.00014,24.824]
[1777516491215,34.16,75711.86,0.0,-0.30207,0.00014,24.824]
[1777516491510,34.16,75711.86,0.0,-0.30207,0.00014,24.824]
[1777516491553,34.16,75711.86,0.0,-0.30207,0.00014,24.824]
[1777516491769,34.16,75711.89,0.0,-0.30207,0.00014,24.82381]
[1777516492496,34.17,75700.27,0.0,-0.30374,0.00014,24.88143]
[1777516494490,34.17,75700.27,0.0,-0.30374,0.00014,24.88143]
[1777516494784,34.17,75696.78,0.0,-0.30425,0.00014,24.89877]
[1777516498670,34.17,75708.48,0.0,-0.30257,0.00014,24.84142]
[1777516499416,34.17,75708.48,0.0,-0.30257,0.00014,24.84142]
[1777516499442,34.17,75708.48,0.0,-0.30257,0.00014,24.84142]
[1777516500661,34.17,75708.64,0.0,-0.30255,0.00014,24.84063]
[1777516500723,34.17,75712.18,0.0,-0.30204,0.00014,24.82308]
[1777516500875,34.17,75712.18,0.0,-0.30204,0.00014,24.82308]
[1777516500882,34.17,75712.18,0.0,-0.30204,0.00014,24.82308]
[1777516501359,34.17,75712.18,0.0,-0.30204,0.00014,24.82308]
[1777516501417,34.17,75712.18,0.0,-0.30204,0.00014,24.82308]
[1777516501616,34.17,75712.18,0.0,-0.30204,0.00014,24.82308]
[1777516501629,34.17,75719.11,0.0,-0.30105,0.00014,24.78862]
[1777516502395,34.17,75719.11,0.0,-0.30105,0.00014,24.78862]
[1777516502435,34.17,75719.11,0.0,-0.30105,0.00014,24.78862]
[1777516502762,34.17,75719.11,0.0,-0.30105,0.00014,24.78862]
[1777516502810,34.17,75729.22,0.0,-0.29961,0.00014,24.73805]
[1777516503282,34.17,75729.22,0.0,-0.29961,0.00014,24.73805]
[1777516503300,34.17,75729.22,0.0,-0.29961,0.00014,24.73805]
[1777516503486,34.17,75729.22,0.0,-0.29961,0.00014,24.73805]
[1777516503537,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505325,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505347,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505429,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505580,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505710,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505751,34.17,75733.76,0.0,-0.29895,0.00014,24.71501]
[1777516505764,34.17,75732.31,0.0,-0.29915,0.00014,24.72216]
[1777516506401,34.17,75732.31,0.0,-0.29915,0.00014,24.72216]
[1777516506427,34.17,75719.84,0.0,-0.30094,0.00014,24.78474]
[1777516507064,34.17,75719.84,0.0,-0.30094,0.00014,24.78474]
[1777516507087,34.17,75719.84,0.0,-0.30094,0.00014,24.78474]
[1777516507711,34.17,75719.84,0.0,-0.30094,0.00014,24.78474]
[1777516507827,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516507840,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516507880,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516507903,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516508168,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516509544,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516509630,34.17,75714.93,0.0,-0.30165,0.00014,24.80927]
[1777516509711,34.17,75730.46,0.0,-0.29943,0.00014,24.73175]
[1777516510038,34.17,75730.46,0.0,-0.29943,0.00014,24.73175]
[1777516510483,34.17,75730.46,0.0,-0.29943,0.00014,24.73175]
[1777516510980,34.17,75734.04,0.0,-0.29892,0.00014,24.71382]
[1777516510987,34.17,75734.04,0.0,-0.29892,0.00014,24.71382]
[1777516511017,34.17,75734.04,0.0,-0.29892,0.00014,24.71382]
[1777516511628,34.17,75743.63,0.0,-0.29755,0.00014,24.6655]
[1777516513024,34.17,75748.92,0.0,-0.2968,0.00014,24.63851]
[1777516513380,34.17,75748.92,0.0,-0.2968,0.00014,24.63851]
[1777516513474,34.17,75748.52,0.0,-0.29685,0.00014,24.64039]
[1777516514374,34.17,75748.52,0.0,-0.29685,0.00014,24.64039]
[1777516514406,34.17,75748.52,0.0,-0.29685,0.00014,24.64039]
[1777516514407,34.17,75736.7,0.0,-0.29853,0.00014,24.70005]
[1777516515000,34.17,75736.7,0.0,-0.29853,0.00014,24.70005]
[1777516515795,34.17,75731.62,0.0,-0.29926,0.00014,24.7257]
[1777516517820,34.17,75731.62,0.0,-0.29926,0.00014,24.7257]
[1777516518645,34.17,75732.38,0.0,-0.29915,0.00014,24.72207]
[1777516521152,34.17,75732.62,0.0,-0.29912,0.00014,24.72092]
[1777516521167,34.17,75732.62,0.0,-0.29912,0.00014,24.72092]
[1777516521258,34.17,75732.62,0.0,-0.29912,0.00014,24.721]
[1777516523153,34.17,75733.06,0.0,-0.29906,0.00014,24.71885]
[1777516523180,34.17,75733.06,0.0,-0.29906,0.00014,24.71885]
[1777516523980,34.17,75733.61,0.0,-0.29897,0.00014,24.71565]
[1777516524033,34.17,75733.61,0.0,-0.29897,0.00014,24.71565]
[1777516524279,34.17,75734.05,0.0,-0.29891,0.00014,24.71344]
[1777516525106,34.17,75734.05,0.0,-0.29891,0.00014,24.71344]
[1777516525130,34.17,75734.05,0.0,-0.29891,0.00014,24.71344]
[1777516525265,34.17,75734.05,0.0,-0.29891,0.00014,24.71344]
[1777516525431,34.16,75746.46,0.0,-0.29713,0.00014,24.65033]
[1777516526327,34.16,75746.46,0.0,-0.29713,0.00014,24.65033]
[1777516526353,34.16,75746.46,0.0,-0.29713,0.00014,24.65033]
[1777516528597,34.16,75751.01,0.0,-0.29648,0.00014,24.62706]
[1777516528617,34.16,75751.01,0.0,-0.29648,0.00014,24.62706]
[1777516528690,34.16,75756.87,0.0,-0.29564,0.00014,24.59693]
[1777516530186,34.16,75758.19,0.0,-0.29545,0.00014,24.59007]
[1777516530211,34.16,75758.19,0.0,-0.29545,0.00014,24.59007]
[1777516531185,34.16,75761.41,0.0,-0.29499,0.00014,24.57348]
[1777516531349,34.16,75761.41,0.0,-0.29499,0.00014,24.57348]
[1777516531578,34.16,75761.01,0.0,-0.29502,0.00014,24.57206]
[1777516532510,34.16,75761.01,0.0,-0.29502,0.00014,24.57206]
[1777516533109,34.16,75757.29,0.0,-0.29555,0.00014,24.59096]
[1777516533213,34.16,75757.29,0.0,-0.29555,0.00014,24.59096]
[1777516533252,34.16,75757.29,0.0,-0.29555,0.00014,24.59096]
[1777516533349,34.16,75757.29,0.0,-0.29554,0.00014,24.59083]
[1777516537366,34.16,75754.03,0.0,-0.29599,0.00014,24.60699]
[1777516537384,34.16,75754.03,0.0,-0.29599,0.00014,24.60699]
[1777516538208,34.16,75758.97,0.0,-0.29529,0.00014,24.58161]
[1777516538383,34.16,75758.97,0.0,-0.29528,0.00014,24.58147]
[1777516538859,34.16,75758.97,0.0,-0.29528,0.00014,24.58147]
[1777516538882,34.16,75758.97,0.0,-0.29528,0.00014,24.58147]
[1777516538898,34.16,75758.97,0.0,-0.29528,0.00014,24.58147]
[1777516539617,34.16,75758.97,0.0,-0.29528,0.00014,24.58147]
[1777516539663,34.16,75758.97,0.0,-0.29528,0.00014,24.58147]
[1777516539927,34.15,75765.03,0.0,-0.29442,0.00014,24.55031]
[1777516539956,34.15,75765.03,0.0,-0.29442,0.00014,24.55031]
[1777516540399,34.15,75765.03,0.0,-0.29442,0.00014,24.5502]
[1777516540862,34.15,75765.03,0.0,-0.29442,0.00014,24.5502]
[1777516540875,34.15,75765.03,0.0,-0.29442,0.00014,24.5502]
[1777516541222,34.15,75765.03,0.0,-0.29442,0.00014,24.5502]
[1777516541230,34.15,75765.03,0.0,-0.29442,0.00014,24.5502]
[1777516541258,34.15,75765.03,0.0,-0.29442,0.00014,24.5502]
[1777516541405,34.15,75765.48,0.0,-0.29435,0.00014,24.54777]
[1777516543380,34.15,75764.86,0.0,-0.29444,0.00014,24.55083]
[1777516544396,34.15,75764.37,0.0,-0.2945,0.00014,24.55323]
[1777516544410,34.15,75764.37,0.0,-0.2945,0.00014,24.55323]
[1777516544432,34.15,75764.37,0.0,-0.2945,0.00014,24.55323]
[1777516544494,34.15,75750.74,0.0,-0.29644,0.00014,24.62275]
[1777516545181,34.15,75750.74,0.0,-0.29644,0.00014,24.62275]
[1777516545213,34.15,75750.74,0.0,-0.29644,0.00014,24.62275]
[1777516545217,34.15,75750.74,0.0,-0.29644,0.00014,24.62275]
[1777516545406,34.15,75750.74,0.0,-0.29644,0.00014,24.62275]
[1777516545435,34.15,75750.74,0.0,-0.29644,0.00014,24.62275]
[1777516545483,34.15,75744.36,0.0,-0.29734,0.00014,24.65496]
[1777516546072,34.15,75744.36,0.0,-0.29734,0.00014,24.65496]
[1777516546756,34.15,75744.36,0.0,-0.29734,0.00014,24.65496]
[1777516546767,34.15,75744.36,0.0,-0.29734,0.00014,24.65496]
[1777516546793,34.15,75744.36,0.0,-0.29734,0.00014,24.65496]
[1777516546774,34.15,75744.28,0.0,-0.29734,0.00014,24.65515]
[1777516550997,34.15,75743.19,0.0,-0.29748,0.00014,24.65978]
[1777516551412,34.15,75743.19,0.0,-0.29748,0.00014,24.65978]
[1777516551427,34.15,75743.19,0.0,-0.29748,0.00014,24.65978]
[1777516551454,34.15,75743.19,0.0,-0.29748,0.00014,24.65978]
[1777516551823,34.14,75729.08,0.0,-0.29948,0.00014,24.73076]
[1777516552072,34.14,75729.08,0.0,-0.29948,0.00014,24.73076]
[1777516552087,34.14,75729.08,0.0,-0.29948,0.00014,24.73076]
[1777516552340,34.14,75729.08,0.0,-0.29948,0.00014,24.73076]
[1777516552389,34.14,75729.08,0.0,-0.29948,0.00014,24.73076]
[1777516552576,34.14,75720.68,0.0,-0.30069,0.00014,24.77286]
[1777516553478,34.14,75720.68,0.0,-0.30069,0.00014,24.77286]
[1777516553853,34.14,75720.68,0.0,-0.30069,0.00014,24.77286]
[1777516553729,34.14,75713.95,0.0,-0.30165,0.00014,24.8064]
[1777516553912,34.14,75713.95,0.0,-0.30165,0.00014,24.8064]
[1777516554858,34.14,75713.95,0.0,-0.30165,0.00014,24.8064]
[1777516554498,34.14,75713.95,0.0,-0.30165,0.00014,24.80634]
[1777516555819,34.14,75701.48,0.0,-0.30344,0.00014,24.86807]
[1777516559436,34.14,75696.71,0.0,-0.30413,0.00014,24.89179]
[1777516559570,34.14,75697.88,0.0,-0.30396,0.00014,24.88618]
[1777516560465,34.14,75697.88,0.0,-0.30396,0.00014,24.88618]
[1777516560539,34.15,75697.88,0.0,-0.30397,0.00014,24.88634]
[1777516561973,34.15,75699.14,0.0,-0.30379,0.00014,24.88028]
[1777516562011,34.15,75699.14,0.0,-0.30379,0.00014,24.88028]
[1777516562419,34.15,75699.14,0.0,-0.30379,0.00014,24.88028]
[1777516562461,34.15,75699.14,0.0,-0.30379,0.00014,24.88028]
[1777516562620,34.15,75710.74,0.0,-0.30212,0.00014,24.82291]
[1777516564841,34.15,75713.52,0.0,-0.30172,0.00014,24.80903]
[1777516564874,34.15,75713.28,0.0,-0.30176,0.00014,24.81018]
[1777516566192,34.15,75713.28,0.0,-0.30176,0.00014,24.81013]
[1777516567378,34.15,75712.94,0.0,-0.3018,0.00014,24.81178]
[1777516567532,34.15,75712.94,0.0,-0.3018,0.00014,24.81178]
[1777516567564,34.15,75712.94,0.0,-0.3018,0.00014,24.81178]
[1777516568706,34.15,75715.68,0.0,-0.30141,0.00014,24.79808]
[1777516568732,34.15,75715.68,0.0,-0.30141,0.00014,24.79808]
[1777516568740,34.15,75715.68,0.0,-0.30141,0.00014,24.79808]
[1777516569637,34.15,75718.46,0.0,-0.30101,0.00014,24.78417]
[1777516569778,34.14,75709.3,0.0,-0.30232,0.00014,24.82972]
[1777516574638,34.15,75699.12,0.0,-0.30379,0.00014,24.88031]
[1777516577077,34.15,75703.8,0.0,-0.30313,0.00014,24.85744]
[1777516579814,34.15,75705.31,0.0,-0.30291,0.00014,24.85016]
[1777516583783,34.15,75704.05,0.0,-0.30311,0.00014,24.85707]
[1777516583815,34.15,75704.05,0.0,-0.30311,0.00014,24.85707]
[1777516584253,34.15,75705.13,0.0,-0.30296,0.00014,24.85184]
[1777516585069,34.15,75705.13,0.0,-0.30296,0.00014,24.85177]
[1777516586728,34.15,75707.9,0.0,-0.30256,0.00014,24.83799]
[1777516586759,34.15,75707.9,0.0,-0.30256,0.00014,24.83799]
[1777516587850,34.15,75708.6,0.0,-0.30246,0.00014,24.83448]
[1777516588736,34.15,75711.99,0.0,-0.30197,0.00014,24.81758]
[1777516593771,34.15,75714.15,0.0,-0.30164,0.00014,24.80346]
[1777516598807,34.15,75712.82,0.0,-0.30183,0.00014,24.81008]
[1777516601409,34.15,75714.32,0.0,-0.30162,0.00014,24.80265]
[1777516601442,34.15,75714.32,0.0,-0.30162,0.00014,24.80265]
[1777516601554,34.15,75714.32,0.0,-0.30162,0.00014,24.80265]
[1777516601966,34.15,75714.32,0.0,-0.30162,0.00014,24.80268]
[1777516602008,34.15,75714.32,0.0,-0.30162,0.00014,24.80268]
[1777516602030,34.15,75714.32,0.0,-0.30162,0.00014,24.80268]
[1777516602044,34.15,75714.32,0.0,-0.30162,0.00014,24.80268]
[1777516602765,34.15,75714.32,0.0,-0.30162,0.00014,24.80268]
[1777516602802,34.15,75714.32,0.0,-0.30162,0.00014,24.80268]
[1777516602862,34.15,75712.86,0.0,-0.30183,0.00014,24.81024]
[1777516603017,34.15,75712.86,0.0,-0.30183,0.00014,24.81024]
[1777516603036,34.15,75712.86,0.0,-0.30183,0.00014,24.81024]
[1777516604091,34.15,75712.86,0.0,-0.30183,0.00014,24.81024]
[1777516604118,34.15,75712.86,0.0,-0.30183,0.00014,24.81024]
[1777516605629,34.15,75714.14,0.0,-0.30165,0.00014,24.80388]
[1777516605673,34.15,75714.14,0.0,-0.30165,0.00014,24.80388]
[1777516605729,34.15,75714.14,0.0,-0.30165,0.00014,24.80388]
[1777516606050,34.15,75710.58,0.0,-0.30216,0.00014,24.82159]
[1777516606831,34.15,75710.58,0.0,-0.30216,0.00014,24.82159]
[1777516606868,34.15,75710.58,0.0,-0.30216,0.00014,24.82159]
[1777516606863,34.15,75703.56,0.0,-0.30317,0.00014,24.85637]
[1777516607871,34.15,75693.56,0.0,-0.30462,0.00014,24.90587]
[1777516612888,34.16,75692.94,0.0,-0.30473,0.00014,24.90964]
[1777516614488,34.16,75692.45,0.0,-0.30481,0.00014,24.91241]
[1777516614539,34.16,75692.45,0.0,-0.30481,0.00014,24.91241]
[1777516614776,34.16,75692.45,0.0,-0.30481,0.00014,24.91241]
[1777516614921,34.16,75691.85,0.0,-0.3049,0.00014,24.91553]
[1777516615075,34.16,75691.85,0.0,-0.3049,0.00014,24.91553]
[1777516615319,34.16,75691.85,0.0,-0.3049,0.00014,24.91553]
[1777516615823,34.16,75691.85,0.0,-0.3049,0.00014,24.91553]
[1777516615858,34.16,75691.85,0.0,-0.3049,0.00014,24.91553]
[1777516615929,34.16,75675.64,0.0,-0.30724,0.00014,24.99474]
[1777516616936,34.16,75669.15,0.0,-0.30818,0.00014,25.02624]
[1777516618160,34.16,75669.15,0.0,-0.30818,0.00014,25.02624]
[1777516618217,34.16,75669.15,0.0,-0.30818,0.00014,25.02624]
[1777516618312,34.16,75669.15,0.0,-0.30818,0.00014,25.02624]
[1777516618417,34.16,75669.15,0.0,-0.30818,0.00014,25.02624]
[1777516618812,34.16,75667.14,0.0,-0.30848,0.00014,25.03605]
[1777516619130,34.16,75667.14,0.0,-0.30848,0.00014,25.03605]
[1777516619246,34.16,75667.14,0.0,-0.30848,0.00014,25.03605]
[1777516619296,34.16,75667.14,0.0,-0.30848,0.00014,25.03605]
[1777516619830,34.16,75667.14,0.0,-0.30848,0.00014,25.03605]
[1777516619839,34.16,75669.24,0.0,-0.30818,0.00014,25.02596]
[1777516620581,34.16,75669.24,0.0,-0.30818,0.00014,25.02596]
[1777516620603,34.16,75669.24,0.0,-0.30818,0.00014,25.02596]
[1777516620693,34.16,75669.24,0.0,-0.30818,0.00014,25.02596]
[1777516620872,34.16,75669.53,0.0,-0.30814,0.00014,25.02462]
[1777516621516,34.16,75669.53,0.0,-0.30814,0.00014,25.02462]
[1777516621694,34.16,75669.53,0.0,-0.30814,0.00014,25.02462]
[1777516621709,34.16,75669.53,0.0,-0.30814,0.00014,25.02462]
[1777516621934,34.16,75669.53,0.0,-0.30814,0.00014,25.02462]
[1777516621939,34.16,75658.09,0.0,-0.3098,0.00015,25.07972]
[1777516621982,34.16,75658.09,0.0,-0.3098,0.00015,25.07972]
[1777516623071,34.16,75653.2,0.0,-0.31051,0.00015,25.10312]
[1777516623086,34.16,75653.2,0.0,-0.31051,0.00015,25.10312]
[1777516623103,34.16,75653.2,0.0,-0.31051,0.00015,25.10312]
[1777516623313,34.16,75653.2,0.0,-0.31051,0.00015,25.10312]
[1777516623443,34.16,75653.2,0.0,-0.31051,0.00015,25.10312]
[1777516623881,34.16,75659.63,0.0,-0.30957,0.00015,25.07232]
[1777516624880,34.16,75659.63,0.0,-0.30957,0.00015,25.07232]
[1777516624913,34.16,75659.63,0.0,-0.30957,0.00015,25.07232]
[1777516624928,34.16,75659.63,0.0,-0.30957,0.00015,25.07232]
[1777516624671,34.16,75681.46,0.0,-0.30641,0.00014,24.96676]
[1777516625519,34.16,75681.46,0.0,-0.30641,0.00014,24.96676]
[1777516625542,34.16,75681.46,0.0,-0.30641,0.00014,24.96676]
[1777516625912,34.16,75681.46,0.0,-0.30641,0.00014,24.96676]
[1777516625584,34.16,75685.91,0.0,-0.30577,0.00014,24.94513]
[1777516626285,34.16,75685.91,0.0,-0.30577,0.00014,24.94513]
[1777516626349,34.16,75683.88,0.0,-0.30606,0.00014,24.95503]
[1777516629581,34.17,75684.79,0.0,-0.30594,0.00014,24.95074]
[1777516629616,34.17,75684.79,0.0,-0.30594,0.00014,24.95074]
[1777516630315,34.17,75684.63,0.0,-0.30596,0.00014,24.95167]
[1777516630708,34.17,75686.47,0.0,-0.3057,0.00014,24.94276]
[1777516631956,34.17,75690.95,0.0,-0.30506,0.00014,24.92093]
[1777516632062,34.17,75690.95,0.0,-0.30506,0.00014,24.92093]
[1777516632879,34.17,75690.95,0.0,-0.30506,0.00014,24.92093]
[1777516632906,34.17,75690.95,0.0,-0.30506,0.00014,24.92093]
[1777516633666,34.17,75695.39,0.0,-0.30442,0.00014,24.89915]
[1777516633694,34.17,75695.39,0.0,-0.30442,0.00014,24.89915]
[1777516634385,34.17,75700.25,0.0,-0.30372,0.00014,24.87546]
[1777516634938,34.17,75703.78,0.0,-0.30322,0.00014,24.85818]
[1777516636620,34.17,75715.89,0.0,-0.30148,0.00014,24.79825]
[1777516641125,34.17,75716.82,0.0,-0.30135,0.00014,24.79353]
[1777516641162,34.17,75716.82,0.0,-0.30135,0.00014,24.79353]
[1777516642486,34.17,75719.34,0.0,-0.30099,0.00014,24.78097]
[1777516642571,34.17,75721.94,0.0,-0.30061,0.00014,24.76796]
[1777516645283,34.17,75733.94,0.0,-0.2989,0.00014,24.7078]
[1777516647922,34.17,75733.43,0.0,-0.29898,0.00014,24.71047]
[1777516647977,34.17,75733.31,0.0,-0.29899,0.00014,24.71113]
[1777516648058,34.17,75733.31,0.0,-0.29899,0.00014,24.71113]
[1777516648529,34.17,75733.31,0.0,-0.29899,0.00014,24.71113]
[1777516648667,34.17,75733.31,0.0,-0.29899,0.00014,24.71113]
[1777516648761,34.17,75733.31,0.0,-0.29899,0.00014,24.71113]
[1777516648778,34.17,75733.31,0.0,-0.29899,0.00014,24.71113]
[1777516648814,34.17,75719.3,0.0,-0.301,0.00014,24.78136]
[1777516649557,34.17,75719.3,0.0,-0.301,0.00014,24.78136]
[1777516649576,34.17,75719.3,0.0,-0.301,0.00014,24.78136]
[1777516649939,34.17,75697.78,0.0,-0.30409,0.00014,24.88821]
[1777516650822,34.17,75697.78,0.0,-0.30409,0.00014,24.88821]
[1777516650856,34.17,75693.86,0.0,-0.30466,0.00014,24.90763]
[1777516655101,34.18,75694.26,0.0,-0.3046,0.00014,24.90295]
[1777516656693,34.18,75693.25,0.0,-0.30475,0.00014,24.90806]
[1777516656749,34.18,75691.53,0.0,-0.30501,0.00014,24.91664]
[1777516657276,34.18,75691.53,0.0,-0.30501,0.00014,24.91664]
[1777516658129,34.18,75691.77,0.0,-0.30497,0.00014,24.91547]
[1777516658168,34.18,75691.77,0.0,-0.30497,0.00014,24.91547]
[1777516658234,34.18,75690.21,0.0,-0.3052,0.00014,24.92325]
[1777516660097,34.18,75690.21,0.0,-0.3052,0.00014,24.9234]
[1777516660245,34.18,75690.64,0.0,-0.30515,0.00014,24.92143]
[1777516665987,34.18,75690.64,0.0,-0.30516,0.00014,24.92213]
[1777516675080,34.19,75690.5,0.0,-0.3052,0.00014,24.92352]
[1777516680253,34.19,75690.85,0.0,-0.30516,0.00014,24.92215]
[1777516681088,34.19,75683.97,0.0,-0.30616,0.00014,24.95588]
[1777516681138,34.19,75683.97,0.0,-0.30616,0.00014,24.95588]
[1777516681178,34.19,75683.97,0.0,-0.30616,0.00014,24.95588]
[1777516681222,34.19,75683.97,0.0,-0.30616,0.00014,24.95588]
[1777516681474,34.19,75683.97,0.0,-0.30616,0.00014,24.95588]
[1777516681490,34.19,75683.97,0.0,-0.30616,0.00014,24.95588]
[1777516681950,34.19,75669.84,0.0,-0.3082,0.00014,25.02448]
[1777516682543,34.19,75669.84,0.0,-0.3082,0.00014,25.02448]
[1777516682572,34.19,75669.84,0.0,-0.3082,0.00014,25.02448]
[1777516682602,34.19,75669.84,0.0,-0.3082,0.00014,25.02448]
[1777516682705,34.19,75669.84,0.0,-0.3082,0.00014,25.02448]
[1777516682775,34.19,75669.84,0.0,-0.3082,0.00014,25.02448]
[1777516683007,34.19,75662.64,0.0,-0.30925,0.00014,25.05918]
[1777516683063,34.19,75662.64,0.0,-0.30925,0.00014,25.05918]
[1777516683996,34.19,75651.79,0.0,-0.31082,0.00015,25.11109]
[1777516684089,34.19,75651.79,0.0,-0.31082,0.00015,25.11109]
[1777516684119,34.19,75651.79,0.0,-0.31082,0.00015,25.11109]
[1777516684134,34.19,75651.79,0.0,-0.31082,0.00015,25.11109]
[1777516684502,34.19,75651.79,0.0,-0.31082,0.00015,25.11109]
[1777516684561,34.19,75651.79,0.0,-0.31082,0.00015,25.11109]
[1777516684582,34.19,75648.51,0.0,-0.3113,0.00015,25.12667]
[1777516686572,34.19,75648.51,0.0,-0.3113,0.00015,25.12667]
[1777516690669,34.19,75639.54,0.0,-0.31259,0.00015,25.16881]
[1777516692024,34.19,75633.4,0.0,-0.31349,0.00015,25.19766]
[1777516692075,34.19,75633.4,0.0,-0.31348,0.00015,25.19754]
[1777516692710,34.19,75633.4,0.0,-0.31348,0.00015,25.19754]
[1777516692737,34.19,75633.4,0.0,-0.31348,0.00015,25.19754]
[1777516693448,34.19,75624.92,0.0,-0.31472,0.00015,25.23721]
[1777516693518,34.19,75624.92,0.0,-0.31472,0.00015,25.23721]
[1777516693663,34.19,75624.92,0.0,-0.31472,0.00015,25.23721]
[1777516693724,34.19,75624.92,0.0,-0.31472,0.00015,25.23721]
[1777516693942,34.19,75624.92,0.0,-0.31472,0.00015,25.23721]
[1777516693981,34.19,75618.53,0.0,-0.31565,0.00015,25.26688]
[1777516694118,34.19,75618.53,0.0,-0.31565,0.00015,25.26688]
[1777516694135,34.19,75618.53,0.0,-0.31565,0.00015,25.26688]
[1777516694184,34.19,75618.53,0.0,-0.31565,0.00015,25.26688]
[1777516694748,34.19,75618.53,0.0,-0.31565,0.00015,25.26688]
[1777516694845,34.19,75588.66,0.0,-0.32003,0.00015,25.40454]
[1777516695512,34.19,75588.66,0.0,-0.32003,0.00015,25.40454]
[1777516695737,34.19,75588.66,0.0,-0.32003,0.00015,25.40454]
[1777516695913,34.19,75588.66,0.0,-0.32003,0.00015,25.40454]
[1777516696028,34.19,75589.69,0.0,-0.31988,0.00015,25.39991]
[1777516696111,34.19,75589.69,0.0,-0.31988,0.00015,25.39991]
[1777516696265,34.19,75589.69,0.0,-0.31988,0.00015,25.39991]
[1777516696612,34.19,75589.69,0.0,-0.31988,0.00015,25.39991]
[1777516696808,34.19,75589.69,0.0,-0.31988,0.00015,25.39991]
[1777516696883,34.19,75589.69,0.0,-0.31988,0.00015,25.39991]
[1777516696984,34.19,75587.59,0.0,-0.3202,0.00015,25.40965]
[1777516697131,34.19,75587.59,0.0,-0.3202,0.00015,25.40965]
[1777516697500,34.19,75587.59,0.0,-0.3202,0.00015,25.40965]
[1777516697673,34.19,75587.59,0.0,-0.3202,0.00015,25.40965]
[1777516697886,34.19,75587.59,0.0,-0.3202,0.00015,25.40965]
[1777516697896,34.19,75579.3,0.0,-0.32142,0.00015,25.44739]
[1777516698992,34.2,75567.47,0.0,-0.3232,0.00015,25.50166]
[1777516700307,34.2,75567.11,0.0,-0.32327,0.00015,25.5038]
[1777516700392,34.2,75567.11,0.0,-0.32327,0.00015,25.5038]
[1777516700624,34.2,75567.11,0.0,-0.32327,0.00015,25.5038]
[1777516700653,34.2,75567.11,0.0,-0.32327,0.00015,25.5038]
[1777516700666,34.2,75567.11,0.0,-0.32327,0.00015,25.5038]
[1777516700754,34.2,75560.73,0.0,-0.32423,0.00015,25.53277]
[1777516701241,34.2,75560.73,0.0,-0.32423,0.00015,25.53277]
[1777516701266,34.2,75560.73,0.0,-0.32423,0.00015,25.53277]
[1777516702089,34.2,75559.5,0.0,-0.32441,0.00015,25.5383]
[1777516702125,34.2,75559.5,0.0,-0.32441,0.00015,25.5383]
[1777516702967,34.2,75559.5,0.0,-0.32441,0.00015,25.5383]
[1777516703054,34.21,75557.68,0.0,-0.3247,0.00015,25.54686]
[1777516703094,34.21,75557.68,0.0,-0.3247,0.00015,25.54686]
[1777516703136,34.21,75557.68,0.0,-0.3247,0.00015,25.54686]
[1777516703470,34.21,75557.68,0.0,-0.3247,0.00015,25.54686]
[1777516703724,34.21,75567.57,0.0,-0.32325,0.00015,25.50312]
[1777516704283,34.21,75567.57,0.0,-0.32325,0.00015,25.50312]
[1777516704306,34.21,75567.57,0.0,-0.32325,0.00015,25.50312]
[1777516704974,34.21,75569.54,0.0,-0.32298,0.00015,25.49503]
[1777516705337,34.21,75569.54,0.0,-0.32298,0.00015,25.49503]
[1777516705406,34.21,75569.54,0.0,-0.32298,0.00015,25.49503]
[1777516705978,34.21,75569.54,0.0,-0.32298,0.00015,25.49503]
[1777516706431,34.22,75566.81,0.0,-0.32341,0.00015,25.50804]
[1777516706442,34.22,75566.81,0.0,-0.32341,0.00015,25.50804]
[1777516706446,34.22,75566.81,0.0,-0.32341,0.00015,25.50804]
[1777516706457,34.22,75566.81,0.0,-0.32341,0.00015,25.50804]
[1777516706580,34.22,75566.81,0.0,-0.32343,0.00015,25.50872]
[1777516707844,34.22,75566.81,0.0,-0.32343,0.00015,25.50872]
[1777516707936,34.22,75566.81,0.0,-0.32343,0.00015,25.50872]
[1777516708007,34.22,75566.81,0.0,-0.32343,0.00015,25.50872]
[1777516708027,34.23,75558.15,0.0,-0.32473,0.00015,25.54791]
[1777516708334,34.23,75558.15,0.0,-0.32473,0.00015,25.54791]
[1777516708427,34.23,75558.15,0.0,-0.32473,0.00015,25.54791]
[1777516708671,34.23,75538.41,0.0,-0.32765,0.00015,25.63486]
[1777516709562,34.23,75538.41,0.0,-0.32765,0.00015,25.63486]
[1777516709588,34.23,75538.41,0.0,-0.32765,0.00015,25.63486]
[1777516709690,34.23,75529.95,0.0,-0.32891,0.00015,25.67159]
[1777516710412,34.23,75529.95,0.0,-0.32891,0.00015,25.67159]
[1777516710453,34.23,75529.95,0.0,-0.32891,0.00015,25.67159]
[1777516710485,34.23,75529.95,0.0,-0.32891,0.00015,25.67159]
[1777516710640,34.23,75529.95,0.0,-0.32891,0.00015,25.67159]
[1777516710841,34.22,75534.42,0.0,-0.32822,0.00015,25.65141]
[1777516711388,34.22,75534.42,0.0,-0.32822,0.00015,25.65141]
[1777516711419,34.22,75534.42,0.0,-0.32822,0.00015,25.65141]
[1777516711615,34.22,75534.42,0.0,-0.32819,0.00015,25.64756]
[1777516712882,34.22,75534.42,0.0,-0.32819,0.00015,25.64756]
[1777516712907,34.22,75534.42,0.0,-0.32819,0.00015,25.64756]
[1777516712958,34.22,75534.42,0.0,-0.32819,0.00015,25.64756]
[1777516713069,34.21,75531.42,0.0,-0.32861,0.00015,25.66002]
[1777516713307,34.21,75531.42,0.0,-0.32861,0.00015,25.66002]
[1777516713884,34.21,75531.42,0.0,-0.32861,0.00015,25.66002]
[1777516714037,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516714093,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516714169,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516714223,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516714417,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516714664,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516714932,34.21,75515.2,0.0,-0.33101,0.00015,25.72944]
[1777516715015,34.21,75490.85,0.0,-0.33466,0.00015,25.8329]
[1777516715282,34.21,75490.85,0.0,-0.33466,0.00015,25.8329]
[1777516715409,34.21,75490.85,0.0,-0.33466,0.00015,25.8329]
[1777516715572,34.21,75490.85,0.0,-0.33466,0.00015,25.8329]
[1777516715674,34.21,75490.85,0.0,-0.33466,0.00015,25.8329]
[1777516715820,34.21,75490.85,0.0,-0.33466,0.00015,25.8329]
[1777516716089,34.2,75460.93,0.0,-0.33912,0.00015,25.95596]
[1777516716262,34.2,75460.93,0.0,-0.33912,0.00015,25.95596]
[1777516716352,34.2,75460.93,0.0,-0.33912,0.00015,25.95596]
[1777516716466,34.2,75460.93,0.0,-0.33912,0.00015,25.95596]
[1777516716820,34.2,75460.93,0.0,-0.33912,0.00015,25.95596]
[1777516716916,34.21,75465.21,0.0,-0.33853,0.00015,25.93993]
[1777516717081,34.21,75465.21,0.0,-0.33853,0.00015,25.93993]
[1777516717133,34.21,75465.21,0.0,-0.33853,0.00015,25.93993]
[1777516717455,34.21,75465.21,0.0,-0.33853,0.00015,25.93993]
[1777516718006,34.21,75465.21,0.0,-0.33853,0.00015,25.93993]
[1777516717658,34.22,75465.21,0.0,-0.33855,0.00015,25.94068]
[1777516718159,34.22,75465.21,0.0,-0.33855,0.00015,25.94068]
[1777516718334,34.22,75465.21,0.0,-0.33855,0.00015,25.94068]
[1777516718904,34.22,75465.21,0.0,-0.33855,0.00015,25.94068]
[1777516718959,34.23,75461.82,0.0,-0.33909,0.00015,25.95544]
[1777516719174,34.23,75461.82,0.0,-0.33909,0.00015,25.95544]
[1777516719480,34.23,75461.82,0.0,-0.33909,0.00015,25.95544]
[1777516720739,34.23,75457.31,0.0,-0.33979,0.00015,25.97445]
[1777516721054,34.23,75457.31,0.0,-0.33979,0.00015,25.97445]
[1777516721065,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721170,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721258,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721630,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721640,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721679,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721818,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721850,34.23,75456.23,0.0,-0.33997,0.00015,25.97926]
[1777516721989,34.24,75460.17,0.0,-0.33939,0.00015,25.96356]
[1777516722235,34.24,75460.17,0.0,-0.33939,0.00015,25.96356]
[1777516722264,34.24,75460.17,0.0,-0.33939,0.00015,25.96356]
[1777516722805,34.24,75459.68,0.0,-0.33948,0.00015,25.96609]
[1777516723851,34.24,75459.68,0.0,-0.33948,0.00015,25.96609]
[1777516723916,34.24,75459.68,0.0,-0.33948,0.00015,25.96609]
[1777516724150,34.25,75456.51,0.0,-0.33998,0.00015,25.97952]
[1777516724186,34.25,75456.51,0.0,-0.33998,0.00015,25.97952]
[1777516724785,34.25,75456.51,0.0,-0.33998,0.00015,25.97952]
[1777516724802,34.25,75456.51,0.0,-0.33998,0.00015,25.97952]
[1777516725022,34.25,75463.36,0.0,-0.33896,0.00015,25.95195]
[1777516725175,34.25,75463.36,0.0,-0.33896,0.00015,25.95195]
[1777516725275,34.25,75463.36,0.0,-0.33896,0.00015,25.95195]
[1777516725781,34.25,75463.36,0.0,-0.33896,0.00015,25.95195]
[1777516725821,34.25,75463.36,0.0,-0.33896,0.00015,25.95195]
[1777516725884,34.25,75480.38,0.0,-0.33642,0.00015,25.88239]
[1777516726154,34.25,75480.38,0.0,-0.33642,0.00015,25.88239]
[1777516726184,34.25,75480.38,0.0,-0.33642,0.00015,25.88239]
[1777516726867,34.25,75489.2,0.0,-0.33509,0.00015,25.84559]
[1777516727498,34.25,75489.2,0.0,-0.33509,0.00015,25.84559]
[1777516728121,34.26,75489.2,0.0,-0.3351,0.00015,25.84585]
[1777516728793,34.26,75489.2,0.0,-0.3351,0.00015,25.84585]
[1777516728846,34.26,75489.2,0.0,-0.3351,0.00015,25.84585]
[1777516728977,34.26,75489.2,0.0,-0.3351,0.00015,25.84585]
[1777516729060,34.26,75488.43,0.0,-0.33523,0.00015,25.84933]
[1777516729510,34.26,75488.43,0.0,-0.33523,0.00015,25.84933]
[1777516729745,34.27,75488.43,0.0,-0.33528,0.00015,25.85083]
[1777516730982,34.27,75488.43,0.0,-0.33528,0.00015,25.85083]
[1777516731028,34.27,75474.06,0.0,-0.33744,0.00015,25.91065]
[1777516731345,34.27,75474.06,0.0,-0.33744,0.00015,25.91065]
[1777516731360,34.27,75474.06,0.0,-0.33744,0.00015,25.91065]
[1777516731378,34.27,75474.06,0.0,-0.33744,0.00015,25.91065]
[1777516731405,34.27,75474.06,0.0,-0.33744,0.00015,25.91065]
[1777516733087,34.28,75476.26,0.0,-0.33715,0.00015,25.9027]
[1777516733138,34.28,75476.26,0.0,-0.33715,0.00015,25.9027]
[1777516734042,34.29,75482.44,0.0,-0.33625,0.00015,25.87818]
[1777516734593,34.29,75482.44,0.0,-0.33625,0.00015,25.87818]
[1777516735058,34.29,75482.44,0.0,-0.33625,0.00015,25.87818]
[1777516736215,34.29,75484.94,0.0,-0.33589,0.00015,25.86804]
[1777516736249,34.29,75484.94,0.0,-0.33589,0.00015,25.86804]
[1777516736327,34.29,75484.94,0.0,-0.33589,0.00015,25.86804]
[1777516736348,34.29,75484.94,0.0,-0.33589,0.00015,25.86804]
[1777516736468,34.29,75484.94,0.0,-0.33589,0.00015,25.86804]
[1777516737037,34.29,75491.69,0.0,-0.33488,0.00015,25.83999]
[1777516737132,34.29,75491.69,0.0,-0.33488,0.00015,25.83999]
[1777516737477,34.29,75491.69,0.0,-0.33488,0.00015,25.83999]
[1777516737498,34.29,75491.69,0.0,-0.33488,0.00015,25.83999]
[1777516738027,34.29,75499.79,0.0,-0.33367,0.00015,25.80604]
[1777516739228,34.29,75499.79,0.0,-0.33367,0.00015,25.80613]
[1777516739243,34.29,75499.79,0.0,-0.33367,0.00015,25.80613]
[1777516739611,34.29,75499.79,0.0,-0.33367,0.00015,25.80613]
[1777516740043,34.29,75497.37,0.0,-0.33404,0.00015,25.81633]
[1777516741511,34.29,75504.86,0.0,-0.33292,0.00015,25.78471]
[1777516741543,34.29,75504.86,0.0,-0.33292,0.00015,25.78471]
[1777516741850,34.29,75504.86,0.0,-0.33292,0.00015,25.78471]
[1777516741994,34.29,75521.02,0.0,-0.33051,0.00015,25.7158]
[1777516742118,34.29,75521.02,0.0,-0.33051,0.00015,25.7158]
[1777516742155,34.29,75521.02,0.0,-0.33051,0.00015,25.7158]
[1777516742185,34.29,75521.02,0.0,-0.33051,0.00015,25.7158]
[1777516742351,34.29,75521.02,0.0,-0.33051,0.00015,25.7158]
[1777516742396,34.29,75521.02,0.0,-0.33051,0.00015,25.7158]
[1777516742856,34.29,75534.19,0.0,-0.32854,0.00015,25.65878]
[1777516743192,34.29,75534.19,0.0,-0.32854,0.00015,25.65878]
[1777516743237,34.29,75534.19,0.0,-0.32854,0.00015,25.65878]
[1777516743891,34.29,75536.7,0.0,-0.32817,0.00015,25.64777]
[1777516745060,34.29,75536.7,0.0,-0.32817,0.00015,25.64777]
[1777516745115,34.29,75536.7,0.0,-0.32817,0.00015,25.6477]
[1777516745191,34.29,75536.7,0.0,-0.32817,0.00015,25.6477]
[1777516745226,34.29,75536.7,0.0,-0.32817,0.00015,25.6477]
[1777516745336,34.29,75536.7,0.0,-0.32817,0.00015,25.6477]
[1777516745812,34.29,75536.7,0.0,-0.32817,0.00015,25.6477]
[1777516745907,34.29,75536.7,0.0,-0.32817,0.00015,25.6477]
[1777516745988,34.29,75529.33,0.0,-0.32926,0.00015,25.67961]
[1777516746808,34.29,75529.33,0.0,-0.32926,0.00015,25.67961]
[1777516746881,34.29,75529.33,0.0,-0.32926,0.00015,25.67961]
[1777516746894,34.29,75529.33,0.0,-0.32926,0.00015,25.67961]
[1777516746985,34.29,75539.34,0.0,-0.32777,0.00015,25.6361]
[1777516748024,34.29,75539.34,0.0,-0.32777,0.00015,25.6361]
[1777516750585,34.29,75541.28,0.0,-0.32748,0.00015,25.62746]
[1777516750641,34.29,75541.28,0.0,-0.32748,0.00015,25.62746]
[1777516750949,34.29,75541.28,0.0,-0.32748,0.00015,25.62746]
[1777516750987,34.29,75537.57,0.0,-0.32803,0.00015,25.64359]
[1777516751540,34.29,75537.57,0.0,-0.32803,0.00015,25.64359]
[1777516751561,34.29,75537.57,0.0,-0.32803,0.00015,25.64359]
[1777516751911,34.29,75537.57,0.0,-0.32802,0.00015,25.64355]
[1777516752785,34.29,75537.57,0.0,-0.32802,0.00015,25.64355]
[1777516752806,34.29,75537.57,0.0,-0.32802,0.00015,25.64355]
[1777516752852,34.29,75537.57,0.0,-0.32802,0.00015,25.64355]
[1777516752922,34.29,75536.7,0.0,-0.32815,0.00015,25.64728]
[1777516753757,34.29,75536.7,0.0,-0.32815,0.00015,25.64728]
[1777516753925,34.29,75534.76,0.0,-0.32844,0.00015,25.65566]
[1777516755025,34.29,75534.76,0.0,-0.32844,0.00015,25.65566]
[1777516755029,34.29,75526.82,0.0,-0.32962,0.00015,25.68996]
[1777516755105,34.29,75526.82,0.0,-0.32962,0.00015,25.68996]
[1777516755371,34.29,75526.82,0.0,-0.32962,0.00015,25.68996]
[1777516755411,34.29,75526.82,0.0,-0.32962,0.00015,25.68996]
[1777516756009,34.29,75526.82,0.0,-0.32962,0.00015,25.68996]
[1777516756043,34.29,75520.04,0.0,-0.33062,0.00015,25.71905]
[1777516758124,34.29,75525.94,0.0,-0.32975,0.00015,25.69374]
[1777516758384,34.29,75525.94,0.0,-0.32975,0.00015,25.69374]
[1777516764475,34.28,75531.15,0.0,-0.32895,0.00015,25.67065]
[1777516765181,34.28,75534.54,0.0,-0.32845,0.00015,25.65587]
[1777516765218,34.28,75534.54,0.0,-0.32845,0.00015,25.65587]
[1777516765893,34.28,75534.54,0.0,-0.32845,0.00015,25.65587]
[1777516765913,34.28,75534.54,0.0,-0.32845,0.00015,25.65587]
[1777516766010,34.28,75536.54,0.0,-0.32815,0.00015,25.64711]
[1777516768093,34.28,75546.97,0.0,-0.3266,0.00015,25.60143]
[1777516774067,34.28,75544.73,0.0,-0.32691,0.00015,25.60778]
[1777516779067,34.28,75549.07,0.0,-0.32626,0.00015,25.58861]
[1777516784072,34.28,75549.11,0.0,-0.32625,0.00015,25.58837]
[1777516789085,34.28,75547.74,0.0,-0.32645,0.00015,25.59433]
[1777516790319,34.28,75546.09,0.0,-0.3267,0.00015,25.60155]
[1777516790425,34.28,75546.09,0.0,-0.3267,0.00015,25.60155]
[1777516791726,34.28,75546.74,0.0,-0.3266,0.00015,25.59869]
[1777516791775,34.28,75546.74,0.0,-0.3266,0.00015,25.59869]
[1777516792026,34.28,75546.74,0.0,-0.3266,0.00015,25.59869]
[1777516792071,34.28,75546.74,0.0,-0.3266,0.00015,25.59869]
[1777516792095,34.28,75546.74,0.0,-0.3266,0.00015,25.59869]
[1777516792102,34.28,75530.74,0.0,-0.32898,0.00015,25.66851]
[1777516792178,34.28,75530.74,0.0,-0.32898,0.00015,25.66851]
[1777516792251,34.28,75530.74,0.0,-0.32898,0.00015,25.66851]
[1777516792416,34.28,75530.74,0.0,-0.32898,0.00015,25.66851]
[1777516792669,34.28,75530.74,0.0,-0.32898,0.00015,25.66851]
[1777516792746,34.28,75530.74,0.0,-0.32898,0.00015,25.66851]
[1777516792930,34.28,75514.52,0.0,-0.33139,0.00015,25.7383]
[1777516794120,34.28,75514.52,0.0,-0.33139,0.00015,25.7383]
[1777516794097,34.28,75507.41,0.0,-0.33246,0.00015,25.76886]
[1777516794159,34.28,75507.41,0.0,-0.33246,0.00015,25.76886]
[1777516794187,34.28,75507.41,0.0,-0.33246,0.00015,25.76886]
[1777516795086,34.28,75507.41,0.0,-0.33246,0.00015,25.76886]
[1777516795113,34.28,75507.41,0.0,-0.33246,0.00015,25.76886]
[1777516795640,34.28,75500.84,0.0,-0.33344,0.00015,25.79669]
[1777516795678,34.28,75500.84,0.0,-0.33344,0.00015,25.79669]
[1777516797136,34.28,75495.01,0.0,-0.33433,0.00015,25.82169]
[1777516797173,34.28,75495.01,0.0,-0.33433,0.00015,25.82169]
[1777516798324,34.29,75493.81,0.0,-0.33452,0.00015,25.82692]
[1777516798406,34.29,75496.6,0.0,-0.33411,0.00015,25.81538]
[1777516799201,34.29,75496.6,0.0,-0.33411,0.00015,25.81538]
[1777516800433,34.29,75497.39,0.0,-0.33399,0.00015,25.81224]
[1777516800457,34.29,75497.39,0.0,-0.33399,0.00015,25.81224]
[1777516800571,34.29,75497.39,0.0,-0.33399,0.00015,25.81224]
[1777516800652,34.29,75497.39,0.0,-0.33399,0.00015,25.81224]
[1777516800884,34.29,75497.39,0.0,-0.33399,0.00015,25.81224]
[1777516801024,34.29,75498.84,0.0,-0.33379,0.00015,25.80652]
[1777516801621,34.29,75498.84,0.0,-0.33379,0.00015,25.80652]
[1777516801640,34.29,75498.84,0.0,-0.33379,0.00015,25.80652]
[1777516801649,34.29,75510.02,0.0,-0.33212,0.00015,25.7592]
[1777516802368,34.29,75510.02,0.0,-0.33212,0.00015,25.7592]
[1777516802425,34.29,75510.02,0.0,-0.33212,0.00015,25.7592]
[1777516802705,34.29,75512.68,0.0,-0.33172,0.00015,25.74792]
[1777516805388,34.29,75513.28,0.0,-0.33164,0.00015,25.74552]
[1777516805421,34.29,75513.28,0.0,-0.33164,0.00015,25.74552]
[1777516808378,34.29,75527.17,0.0,-0.32958,0.00015,25.68619]
[1777516808498,34.29,75527.17,0.0,-0.32958,0.00015,25.68619]
[1777516809069,34.29,75534.04,0.0,-0.32856,0.00015,25.65637]
[1777516809980,34.29,75534.04,0.0,-0.32856,0.00015,25.65637]
[1777516810531,34.29,75537.69,0.0,-0.32801,0.00015,25.64044]
[1777516810568,34.29,75537.69,0.0,-0.32801,0.00015,25.64044]
[1777516811742,34.29,75536.97,0.0,-0.32812,0.00015,25.64352]
[1777516811769,34.29,75536.97,0.0,-0.32812,0.00015,25.64352]
[1777516811965,34.29,75536.97,0.0,-0.32812,0.00015,25.64352]
[1777516811981,34.29,75536.97,0.0,-0.32812,0.00015,25.64352]
[1777516812434,34.29,75538.93,0.0,-0.32782,0.00015,25.63493]
[1777516812497,34.29,75538.93,0.0,-0.32782,0.00015,25.63493]
[1777516812502,34.29,75541.71,0.0,-0.32741,0.00015,25.6228]
[1777516813226,34.29,75541.71,0.0,-0.32741,0.00015,25.6228]
[1777516813247,34.29,75541.71,0.0,-0.32741,0.00015,25.6228]
[1777516814982,34.29,75544.85,0.0,-0.32694,0.00015,25.60898]
[1777516815003,34.29,75544.85,0.0,-0.32694,0.00015,25.60898]
[1777516816494,34.29,75550.82,0.0,-0.32606,0.00015,25.58275]
[1777516816522,34.29,75550.82,0.0,-0.32606,0.00015,25.58275]
[1777516816609,34.29,75554.05,0.0,-0.32558,0.00015,25.56851]
[1777516818730,34.29,75564.36,0.0,-0.32406,0.00015,25.52287]
[1777516819636,34.29,75564.36,0.0,-0.32406,0.00015,25.52287]
[1777516819675,34.29,75564.36,0.0,-0.32406,0.00015,25.52287]
[1777516820547,34.29,75565.3,0.0,-0.32392,0.00015,25.51873]
[1777516820589,34.29,75565.3,0.0,-0.32392,0.00015,25.51873]
[1777516820602,34.29,75565.3,0.0,-0.32392,0.00015,25.51873]
[1777516820980,34.29,75565.3,0.0,-0.32392,0.00015,25.51873]
[1777516821000,34.29,75565.3,0.0,-0.32392,0.00015,25.51873]
[1777516821080,34.29,75570.45,0.0,-0.32316,0.00015,25.49581]
[1777516821219,34.29,75570.45,0.0,-0.32316,0.00015,25.49581]
[1777516821234,34.29,75570.45,0.0,-0.32316,0.00015,25.49581]
[1777516822068,34.29,75570.45,0.0,-0.32316,0.00015,25.49581]
[1777516822093,34.29,75570.45,0.0,-0.32316,0.00015,25.49581]
[1777516822596,34.29,75570.84,0.0,-0.32311,0.00015,25.49413]
[1777516822613,34.29,75570.84,0.0,-0.32311,0.00015,25.49413]
[1777516822775,34.29,75570.84,0.0,-0.32311,0.00015,25.49413]
[1777516823030,34.29,75570.84,0.0,-0.32311,0.00015,25.49413]
[1777516823083,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516823226,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516823624,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516823671,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516823746,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516824028,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516824054,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516824079,34.29,75570.47,0.0,-0.32316,0.00015,25.49578]
[1777516824071,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516824262,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516824345,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516824411,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516825114,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516825124,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516825140,34.29,75546.52,0.0,-0.3267,0.00015,25.60184]
[1777516824497,34.29,75528.18,0.0,-0.32942,0.00015,25.68165]
[1777516825693,34.29,75528.18,0.0,-0.32942,0.00015,25.68165]
[1777516825736,34.29,75528.18,0.0,-0.32942,0.00015,25.68165]
[1777516826033,34.29,75524.47,0.0,-0.32998,0.00015,25.69765]
[1777516826651,34.29,75524.47,0.0,-0.32998,0.00015,25.69765]
[1777516826724,34.29,75520.03,0.0,-0.33064,0.00015,25.71667]
[1777516828297,34.29,75518.27,0.0,-0.3309,0.00015,25.72421]
[1777516828895,34.29,75519.89,0.0,-0.33065,0.00015,25.71715]
[1777516830139,34.29,75519.89,0.0,-0.33065,0.00015,25.71715]
[1777516830170,34.29,75519.89,0.0,-0.33065,0.00015,25.71715]
[1777516830653,34.29,75522.73,0.0,-0.33023,0.00015,25.70491]
[1777516830684,34.29,75522.73,0.0,-0.33023,0.00015,25.70491]
[1777516830970,34.29,75522.53,0.0,-0.33026,0.00015,25.70577]
[1777516833061,34.29,75525.43,0.0,-0.3298,0.00015,25.68979]
[1777516833108,34.29,75525.43,0.0,-0.3298,0.00015,25.68979]
[1777516833128,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516833219,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516833377,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516833834,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516833866,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516834037,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516834080,34.29,75519.92,0.0,-0.33062,0.00015,25.71349]
[1777516834180,34.29,75506.91,0.0,-0.33256,0.00015,25.76905]
[1777516834983,34.29,75516.68,0.0,-0.33111,0.00015,25.72741]
[1777516835522,34.29,75516.68,0.0,-0.33111,0.00015,25.72741]
[1777516835541,34.29,75516.68,0.0,-0.33111,0.00015,25.72741]
[1777516835823,34.29,75516.68,0.0,-0.33111,0.00015,25.72741]
[1777516835876,34.29,75516.68,0.0,-0.33111,0.00015,25.72741]
[1777516836077,34.29,75516.68,0.0,-0.33111,0.00015,25.72741]
[1777516836141,34.29,75523.8,0.0,-0.33005,0.00015,25.69689]
[1777516837109,34.29,75531.24,0.0,-0.32894,0.00015,25.66472]
[1777516837372,34.29,75531.24,0.0,-0.32894,0.00015,25.66472]
[1777516837394,34.29,75531.24,0.0,-0.32894,0.00015,25.66472]
[1777516838635,34.29,75531.24,0.0,-0.32894,0.00015,25.66472]
[1777516839150,34.29,75537.19,0.0,-0.32805,0.00015,25.63875]
[1777516840126,34.29,75537.19,0.0,-0.32805,0.00015,25.63875]
[1777516840137,34.29,75537.19,0.0,-0.32805,0.00015,25.63875]
[1777516840171,34.29,75537.19,0.0,-0.32805,0.00015,25.63875]
[1777516840233,34.29,75541.65,0.0,-0.32739,0.00015,25.61924]
[1777516840379,34.29,75541.65,0.0,-0.32739,0.00015,25.61924]
[1777516840493,34.29,75541.65,0.0,-0.32739,0.00015,25.61924]
[1777516840554,34.29,75532.89,0.0,-0.32869,0.00015,25.65737]
[1777516842034,34.29,75532.89,0.0,-0.32869,0.00015,25.65737]
[1777516842039,34.29,75532.89,0.0,-0.32869,0.00015,25.65737]
[1777516842050,34.29,75525.74,0.0,-0.32975,0.00015,25.68818]
[1777516846681,34.29,75524.82,0.0,-0.32987,0.00015,25.69174]
[1777516846713,34.29,75524.82,0.0,-0.32987,0.00015,25.69174]
[1777516846817,34.29,75524.82,0.0,-0.32987,0.00015,25.69174]
[1777516847080,34.29,75517.25,0.0,-0.331,0.00015,25.72435]
[1777516847476,34.29,75517.25,0.0,-0.331,0.00015,25.72435]
[1777516847500,34.29,75517.25,0.0,-0.331,0.00015,25.72435]
[1777516848846,34.29,75517.25,0.0,-0.331,0.00015,25.72435]
[1777516848936,34.29,75503.36,0.0,-0.33308,0.00015,25.78355]
[1777516850416,34.29,75506.18,0.0,-0.33266,0.00015,25.77162]
[1777516850433,34.29,75506.18,0.0,-0.33266,0.00015,25.77162]
[1777516852634,34.29,75514.63,0.0,-0.3314,0.00015,25.73572]
[1777516853682,34.29,75514.63,0.0,-0.3314,0.00015,25.73572]
[1777516853869,34.29,75514.63,0.0,-0.3314,0.00015,25.73572]
[1777516854939,34.29,75514.98,0.0,-0.33135,0.00015,25.73428]
[1777516855014,34.29,75533.01,0.0,-0.32867,0.00015,25.6567]
[1777516855921,34.29,75533.01,0.0,-0.32867,0.00015,25.6567]
[1777516855939,34.29,75533.01,0.0,-0.32867,0.00015,25.6567]
[1777516856761,34.29,75545.51,0.0,-0.3268,0.00015,25.60197]
[1777516857387,34.29,75545.51,0.0,-0.3268,0.00015,25.60197]
[1777516857477,34.29,75545.51,0.0,-0.3268,0.00015,25.60197]
[1777516857587,34.29,75545.51,0.0,-0.3268,0.00015,25.60197]
[1777516858000,34.29,75556.83,0.0,-0.32513,0.00015,25.55207]
[1777516858934,34.29,75556.83,0.0,-0.32513,0.00015,25.55207]
[1777516858998,34.29,75556.83,0.0,-0.32513,0.00015,25.55207]
[1777516859050,34.29,75563.62,0.0,-0.32412,0.00015,25.52192]
[1777516860793,34.29,75549.27,0.0,-0.32624,0.00015,25.5854]
[1777516863866,34.29,75545.25,0.0,-0.32684,0.00015,25.60306]
[1777516863882,34.29,75545.25,0.0,-0.32684,0.00015,25.60306]
[1777516863907,34.29,75545.25,0.0,-0.32684,0.00015,25.60306]
[1777516863984,34.29,75547.28,0.0,-0.32654,0.00015,25.59413]
[1777516865056,34.29,75547.28,0.0,-0.32654,0.00015,25.59413]
[1777516866278,34.29,75552.84,0.0,-0.32571,0.00015,25.56962]
[1777516866300,34.29,75552.84,0.0,-0.32571,0.00015,25.56962]
[1777516866827,34.29,75552.84,0.0,-0.32571,0.00015,25.56962]
[1777516866869,34.29,75552.84,0.0,-0.32571,0.00015,25.56962]
[1777516869919,34.29,75552.12,0.0,-0.32582,0.00015,25.57283]
[1777516870176,34.29,75549.11,0.0,-0.32627,0.00015,25.58608]
[1777516875200,34.29,75556.88,0.0,-0.32512,0.00015,25.55188]
[1777516877293,34.29,75559.36,0.0,-0.32476,0.00015,25.54102]
[1777516877322,34.29,75559.36,0.0,-0.32476,0.00015,25.54102]
[1777516878146,34.29,75559.36,0.0,-0.32476,0.00015,25.54102]
[1777516878167,34.29,75559.36,0.0,-0.32476,0.00015,25.54102]
[1777516878898,34.29,75562.19,0.0,-0.32434,0.00015,25.52851]
[1777516878912,34.29,75562.19,0.0,-0.32434,0.00015,25.52851]
[1777516879187,34.29,75562.19,0.0,-0.32434,0.00015,25.52851]
[1777516879211,34.29,75564.79,0.0,-0.32396,0.00015,25.517]
[1777516882959,34.29,75564.47,0.0,-0.32401,0.00015,25.51853]
[1777516882965,34.29,75564.47,0.0,-0.32401,0.00015,25.51853]
[1777516883013,34.29,75565.67,0.0,-0.32383,0.00015,25.51325]
[1777516887719,34.29,75565.78,0.0,-0.32382,0.00015,25.51295]
[1777516887755,34.29,75565.78,0.0,-0.32382,0.00015,25.51295]
[1777516891182,34.29,75567.48,0.0,-0.32357,0.00015,25.50553]
[1777516891198,34.29,75567.48,0.0,-0.32357,0.00015,25.50553]
[1777516891323,34.29,75568.64,0.0,-0.32339,0.00015,25.4972]
[1777516892038,34.29,75568.64,0.0,-0.32339,0.00015,25.4972]
[1777516892050,34.29,75568.64,0.0,-0.32339,0.00015,25.4972]
[1777516892085,34.29,75568.64,0.0,-0.32339,0.00015,25.4972]
[1777516895115,34.29,75551.32,0.0,-0.32595,0.00015,25.57404]
[1777516895384,34.29,75549.31,0.0,-0.32625,0.00015,25.58287]
[1777516895943,34.29,75549.31,0.0,-0.32625,0.00015,25.58287]
[1777516901155,34.29,75553.41,0.0,-0.32564,0.00015,25.56486]
[1777516901278,34.29,75555.16,0.0,-0.32539,0.00015,25.55716]
[1777516901307,34.29,75555.16,0.0,-0.32539,0.00015,25.55716]
[1777516901983,34.29,75555.16,0.0,-0.32539,0.00015,25.55716]
[1777516904719,34.29,75558.94,0.0,-0.32483,0.00015,25.54052]
[1777516904928,34.29,75558.94,0.0,-0.32483,0.00015,25.54052]
[1777516905277,34.29,75560.58,0.0,-0.32459,0.00015,25.53329]
[1777516905325,34.29,75560.58,0.0,-0.32459,0.00015,25.53329]
[1777516906011,34.29,75568.68,0.0,-0.32339,0.00015,25.49731]
[1777516907901,34.29,75568.37,0.0,-0.32344,0.00015,25.49884]
[1777516907961,34.29,75568.37,0.0,-0.32344,0.00015,25.49884]
[1777516909030,34.29,75568.37,0.0,-0.32344,0.00015,25.49884]
[1777516909044,34.29,75568.37,0.0,-0.32344,0.00015,25.49884]
[1777516915075,34.3,75572.85,0.0,-0.3228,0.00015,25.47932]
[1777516920111,34.3,75573.75,0.0,-0.32268,0.00015,25.47567]
[1777516920843,34.3,75573.75,0.0,-0.32268,0.00015,25.47567]
[1777516920859,34.3,75573.75,0.0,-0.32268,0.00015,25.47567]
[1777516920878,34.3,75573.75,0.0,-0.32268,0.00015,25.47567]
[1777516920881,34.3,75573.75,0.0,-0.32268,0.00015,25.47567]
[1777516921116,34.3,75574.57,0.0,-0.32256,0.00015,25.47206]
[1777516923079,34.3,75577.96,0.0,-0.32206,0.00015,25.45685]
[1777516923723,34.3,75573.03,0.0,-0.32279,0.00015,25.4791]
[1777516923747,34.3,75573.03,0.0,-0.32279,0.00015,25.4791]
[1777516924005,34.3,75573.03,0.0,-0.32279,0.00015,25.4791]
[1777516924040,34.3,75573.03,0.0,-0.32279,0.00015,25.4791]
[1777516924138,34.3,75573.03,0.0,-0.32279,0.00015,25.47915]
[1777516925360,34.3,75566.88,0.0,-0.3237,0.00015,25.50663]
[1777516925382,34.3,75566.88,0.0,-0.3237,0.00015,25.50663]
[1777516925413,34.3,75566.88,0.0,-0.3237,0.00015,25.50663]
[1777516925470,34.3,75566.88,0.0,-0.3237,0.00015,25.50663]
[1777516925478,34.3,75566.88,0.0,-0.3237,0.00015,25.50663]
[1777516926154,34.3,75568.57,0.0,-0.32345,0.00015,25.49913]
[1777516927159,34.3,75579.28,0.0,-0.32187,0.00015,25.45124]
[1777516932229,34.31,75576.83,0.0,-0.32224,0.00015,25.46251]
[1777516937230,34.31,75577.62,0.0,-0.32214,0.00015,25.45926]
[1777516942265,34.31,75569.8,0.0,-0.32329,0.00015,25.49446]
[1777516946526,34.31,75571.15,0.0,-0.3231,0.00015,25.48855]
[1777516946552,34.31,75571.15,0.0,-0.3231,0.00015,25.48855]
[1777516946577,34.31,75571.15,0.0,-0.3231,0.00015,25.48855]
[1777516947302,34.31,75570.58,0.0,-0.32318,0.00015,25.49112]
[1777516951186,34.31,75571.02,0.0,-0.32312,0.00015,25.48921]
[1777516951206,34.31,75571.02,0.0,-0.32312,0.00015,25.48921]
[1777516951218,34.31,75571.72,0.0,-0.323,0.00015,25.48284]
[1777516953198,34.31,75571.38,0.0,-0.32305,0.00015,25.48436]
[1777516953234,34.31,75571.38,0.0,-0.32305,0.00015,25.48436]
[1777516953246,34.31,75571.54,0.0,-0.32303,0.00015,25.48369]
[1777516956924,34.31,75572.14,0.0,-0.32294,0.00015,25.48105]
[1777516957325,34.31,75573.14,0.0,-0.3228,0.00015,25.47661]
[1777516957586,34.31,75573.14,0.0,-0.3228,0.00015,25.47661]
[1777516957760,34.31,75573.14,0.0,-0.3228,0.00015,25.47661]
[1777516957907,34.31,75573.14,0.0,-0.3228,0.00015,25.47661]
[1777516957988,34.31,75573.14,0.0,-0.3228,0.00015,25.47661]
[1777516958362,34.31,75574.42,0.0,-0.32261,0.00015,25.4709]
[1777516958617,34.31,75574.42,0.0,-0.32261,0.00015,25.4709]
[1777516959281,34.31,75602.15,0.0,-0.31854,0.00015,25.34558]
[1777516959939,34.31,75602.15,0.0,-0.31854,0.00015,25.34558]
[1777516959951,34.31,75616.4,0.0,-0.31646,0.00015,25.28008]
[1777516961116,34.31,75616.4,0.0,-0.31646,0.00015,25.28008]
[1777516961132,34.31,75616.4,0.0,-0.31646,0.00015,25.28008]
[1777516961154,34.31,75618.92,0.0,-0.3161,0.00015,25.26875]
[1777516961802,34.31,75618.92,0.0,-0.3161,0.00015,25.26875]
[1777516964313,34.32,75622.24,0.0,-0.31562,0.00015,25.2535]
[1777516964539,34.32,75624.11,0.0,-0.31535,0.00015,25.2451]
[1777516965323,34.32,75624.11,0.0,-0.31535,0.00015,25.2451]
[1777516964641,34.32,75626.49,0.0,-0.31501,0.00015,25.23403]
[1777516965353,34.32,75626.49,0.0,-0.31501,0.00015,25.23403]
[1777516966225,34.32,75626.49,0.0,-0.31501,0.00015,25.23403]
[1777516966313,34.32,75630.47,0.0,-0.31443,0.00015,25.21557]
[1777516967035,34.32,75630.47,0.0,-0.31443,0.00015,25.21557]
[1777516967452,34.32,75633.9,0.0,-0.31393,0.00015,25.19954]
[1777516967469,34.32,75633.9,0.0,-0.31393,0.00015,25.19954]
[1777516968275,34.32,75633.9,0.0,-0.31393,0.00015,25.19954]
[1777516968293,34.32,75641.18,0.0,-0.31287,0.00015,25.16532]
[1777516974223,34.31,75643.99,0.0,-0.31244,0.00015,25.15152]
[1777516974292,34.31,75643.99,0.0,-0.31244,0.00015,25.15152]
[1777516975179,34.31,75642.35,0.0,-0.31267,0.00015,25.15897]
[1777516977794,34.31,75645.24,0.0,-0.31225,0.00015,25.14509]
[1777516978102,34.31,75645.24,0.0,-0.31225,0.00015,25.14509]
[1777516978177,34.31,75645.24,0.0,-0.31225,0.00015,25.14509]
[1777516979331,34.31,75645.84,0.0,-0.31215,0.00015,25.14202]
[1777516979239,34.31,75637.78,0.0,-0.31333,0.00015,25.18005]
[1777516979391,34.31,75637.78,0.0,-0.31333,0.00015,25.18005]
[1777516979450,34.31,75637.78,0.0,-0.31333,0.00015,25.18005]
[1777516980257,34.31,75637.78,0.0,-0.31333,0.00015,25.18005]
[1777516980268,34.31,75637.78,0.0,-0.31333,0.00015,25.18005]
[1777516980267,34.31,75630.25,0.0,-0.31442,0.00015,25.21535]
[1777516980399,34.31,75630.25,0.0,-0.31442,0.00015,25.21535]
[1777516981059,34.31,75630.25,0.0,-0.31442,0.00015,25.21535]
[1777516981097,34.31,75630.25,0.0,-0.31442,0.00015,25.21535]
[1777516981288,34.31,75624.81,0.0,-0.31522,0.00015,25.24082]
[1777516982052,34.31,75624.81,0.0,-0.31522,0.00015,25.24082]
[1777516982085,34.31,75624.81,0.0,-0.31522,0.00015,25.24082]
[1777516982310,34.31,75623.78,0.0,-0.31537,0.00015,25.24574]
[1777516983038,34.31,75623.78,0.0,-0.31537,0.00015,25.24574]
[1777516983508,34.31,75628.75,0.0,-0.31465,0.00015,25.22268]
[1777516983562,34.31,75628.75,0.0,-0.31465,0.00015,25.22268]
[1777516983803,34.31,75628.75,0.0,-0.31465,0.00015,25.22268]
[1777516983807,34.31,75629.98,0.0,-0.31447,0.00015,25.21694]
[1777516984967,34.31,75617.81,0.0,-0.31625,0.00015,25.27355]
[1777516986782,34.31,75617.81,0.0,-0.31626,0.00015,25.27377]
[1777516986842,34.32,75616.37,0.0,-0.31647,0.00015,25.28065]
[1777516989163,34.32,75616.37,0.0,-0.31648,0.00015,25.28087]
[1777516989199,34.32,75616.37,0.0,-0.31648,0.00015,25.28087]
[1777516990482,34.32,75626.29,0.0,-0.31504,0.00015,25.23525]
[1777516990887,34.32,75632.37,0.0,-0.31416,0.00015,25.20695]
[1777516994437,34.32,75636.9,0.0,-0.31351,0.00015,25.18601]
[1777516994451,34.32,75636.9,0.0,-0.31351,0.00015,25.18601]
[1777516994535,34.32,75636.9,0.0,-0.31351,0.00015,25.18601]
[1777516994836,34.32,75638.23,0.0,-0.31332,0.00015,25.17988]
[1777516998271,34.32,75629.28,0.0,-0.31464,0.00015,25.22232]
[1777516998577,34.32,75629.28,0.0,-0.31464,0.00015,25.22232]
[1777516998986,34.32,75624.71,0.0,-0.3153,0.00015,25.24358]
[1777517004702,34.33,75624.18,0.0,-0.31542,0.00015,25.24728]
[1777517009739,34.34,75622.83,0.0,-0.31564,0.00015,25.25453]
[1777517015366,34.34,75615.49,0.0,-0.31672,0.00015,25.28587]
[1777517021781,34.35,75621.55,0.0,-0.31586,0.00015,25.25887]
[1777517024824,34.35,75615.46,0.0,-0.31676,0.00015,25.28722]
[1777517025053,34.35,75615.46,0.0,-0.31676,0.00015,25.28722]
[1777517025654,34.35,75611.35,0.0,-0.31736,0.00015,25.3063]
[1777517025680,34.35,75611.35,0.0,-0.31736,0.00015,25.3063]
[1777517025991,34.35,75611.35,0.0,-0.31736,0.00015,25.3063]
[1777517026152,34.35,75611.35,0.0,-0.31736,0.00015,25.3063]
[1777517026215,34.35,75611.35,0.0,-0.31736,0.00015,25.3063]
[1777517026384,34.36,75589.93,0.0,-0.32051,0.00015,25.40432]
[1777517027455,34.36,75589.93,0.0,-0.32051,0.00015,25.40432]
[1777517027470,34.36,75589.93,0.0,-0.32051,0.00015,25.40432]
[1777517027867,34.36,75587.04,0.0,-0.32094,0.00015,25.41753]
[1777517029107,34.36,75587.04,0.0,-0.32094,0.00015,25.41753]
[1777517029212,34.36,75588.47,0.0,-0.32074,0.00015,25.41136]
[1777517029827,34.36,75588.47,0.0,-0.32074,0.00015,25.41136]
[1777517035539,34.36,75587.16,0.0,-0.32095,0.00015,25.41798]
[1777517037701,34.36,75587.26,0.0,-0.32094,0.00015,25.4178]
[1777517037733,34.36,75587.26,0.0,-0.32094,0.00015,25.4178]
[1777517037758,34.36,75587.26,0.0,-0.32094,0.00015,25.4178]
[1777517038199,34.36,75587.26,0.0,-0.32094,0.00015,25.4178]
[1777517038300,34.37,75585.53,0.0,-0.32121,0.00015,25.42585]
[1777517040815,34.37,75585.31,0.0,-0.32125,0.00015,25.42707]
[1777517043045,34.37,75580.92,0.0,-0.32189,0.00015,25.44692]
[1777517043705,34.37,75581.88,0.0,-0.32176,0.00015,25.44272]
[1777517044508,34.37,75581.88,0.0,-0.32176,0.00015,25.44281]
[1777517044986,34.37,75579.75,0.0,-0.32207,0.00015,25.45247]
[1777517050026,34.37,75580.32,0.0,-0.32201,0.00015,25.45038]
[1777517055061,34.38,75580.54,0.0,-0.32199,0.00015,25.44986]
[1777517056062,34.38,75580.54,0.0,-0.32199,0.00015,25.44986]
[1777517056083,34.38,75580.54,0.0,-0.32199,0.00015,25.44986]
[1777517056164,34.38,75569.46,0.0,-0.32362,0.00015,25.49941]
[1777517056634,34.38,75569.46,0.0,-0.32362,0.00015,25.49941]
[1777517057412,34.38,75562.34,0.0,-0.32467,0.00015,25.53109]
[1777517061771,34.38,75559.98,0.0,-0.32502,0.00015,25.54153]
[1777517061836,34.38,75559.98,0.0,-0.32502,0.00015,25.54153]
[1777517062414,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517062521,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517063474,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517063655,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517063686,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517063884,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517063914,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517064406,34.38,75557.39,0.0,-0.3254,0.00015,25.55295]
[1777517064155,34.38,75568.7,0.0,-0.32374,0.00015,25.50291]
[1777517064443,34.38,75568.7,0.0,-0.32374,0.00015,25.50291]
[1777517065085,34.38,75568.7,0.0,-0.32374,0.00015,25.50291]
[1777517065097,34.38,75568.7,0.0,-0.32374,0.00015,25.50291]
[1777517065609,34.38,75575.59,0.0,-0.32272,0.00015,25.47222]
[1777517065632,34.38,75575.59,0.0,-0.32272,0.00015,25.47222]
[1777517066295,34.38,75575.11,0.0,-0.32279,0.00015,25.47445]
[1777517067661,34.38,75575.11,0.0,-0.32279,0.00015,25.47445]
[1777517068166,34.38,75575.89,0.0,-0.32268,0.00015,25.47102]
[1777517073264,34.38,75580.55,0.0,-0.32199,0.00015,25.44729]
[1777517079229,34.39,75575.56,0.0,-0.32274,0.00015,25.47003]
[1777517084264,34.39,75575.55,0.0,-0.32275,0.00015,25.47043]
[1777517089298,34.39,75579.37,0.0,-0.3222,0.00015,25.4537]
[1777517094381,34.39,75579.14,0.0,-0.32224,0.00015,25.45506]
[1777517094436,34.39,75570.34,0.0,-0.32354,0.00015,25.49438]
[1777517095666,34.39,75569.16,0.0,-0.32372,0.00015,25.49967]
[1777517095697,34.39,75569.16,0.0,-0.32372,0.00015,25.49967]
[1777517096451,34.39,75569.16,0.0,-0.32372,0.00015,25.49967]
[1777517097355,34.39,75569.3,0.0,-0.3237,0.00015,25.49912]
[1777517100396,34.39,75568.92,0.0,-0.32375,0.00015,25.50087]
[1777517100439,34.39,75568.92,0.0,-0.32375,0.00015,25.50087]
[1777517100581,34.39,75567.82,0.0,-0.32392,0.00015,25.50577]
[1777517100706,34.39,75567.82,0.0,-0.32392,0.00015,25.50577]
[1777517100774,34.39,75567.82,0.0,-0.32392,0.00015,25.50577]
[1777517100846,34.39,75567.82,0.0,-0.32392,0.00015,25.50577]
[1777517100879,34.39,75567.82,0.0,-0.32392,0.00015,25.50577]
[1777517100953,34.39,75567.82,0.0,-0.32392,0.00015,25.50577]
[1777517101383,34.39,75569.79,0.0,-0.32363,0.00015,25.49705]
[1777517101635,34.39,75569.79,0.0,-0.32363,0.00015,25.49705]
[1777517101663,34.39,75569.79,0.0,-0.32363,0.00015,25.49705]
[1777517101783,34.39,75569.79,0.0,-0.32363,0.00015,25.49705]
[1777517102451,34.39,75569.79,0.0,-0.32363,0.00015,25.49705]
[1777517102390,34.39,75584.17,0.0,-0.32152,0.00015,25.4329]
[1777517102476,34.39,75584.17,0.0,-0.32152,0.00015,25.4329]
[1777517103168,34.39,75584.17,0.0,-0.32152,0.00015,25.4329]
[1777517103204,34.39,75584.17,0.0,-0.32152,0.00015,25.4329]
[1777517104639,34.4,75593.7,0.0,-0.32013,0.00015,25.39017]
[1777517104688,34.4,75593.7,0.0,-0.32013,0.00015,25.39017]
[1777517105443,34.4,75593.7,0.0,-0.32013,0.00015,25.39017]
[1777517105457,34.4,75593.7,0.0,-0.32013,0.00015,25.39017]
[1777517105464,34.4,75593.7,0.0,-0.32013,0.00015,25.39017]
[1777517105412,34.4,75597.9,0.0,-0.31952,0.00015,25.37126]
[1777517106421,34.4,75597.9,0.0,-0.31952,0.00015,25.3714]
[1777517106664,34.4,75597.9,0.0,-0.31952,0.00015,25.3714]
[1777517107061,34.4,75597.9,0.0,-0.31952,0.00015,25.3714]
[1777517107079,34.4,75597.9,0.0,-0.31952,0.00015,25.3714]
[1777517107432,34.4,75599.88,0.0,-0.31923,0.00015,25.36256]
[1777517108186,34.4,75599.88,0.0,-0.31923,0.00015,25.36256]
[1777517108328,34.4,75599.88,0.0,-0.31923,0.00015,25.36256]
[1777517108370,34.4,75599.88,0.0,-0.31923,0.00015,25.36256]
[1777517108441,34.4,75603.2,0.0,-0.31875,0.00015,25.34762]
[1777517110028,34.4,75599.0,0.0,-0.31937,0.00015,25.36687]
[1777517110106,34.4,75599.0,0.0,-0.31937,0.00015,25.36687]
[1777517110151,34.4,75599.0,0.0,-0.31937,0.00015,25.36687]
[1777517110449,34.4,75592.94,0.0,-0.32026,0.00015,25.39445]
[1777517111289,34.4,75592.94,0.0,-0.32026,0.00015,25.39445]
[1777517111301,34.4,75592.94,0.0,-0.32026,0.00015,25.39445]
[1777517111456,34.4,75584.2,0.0,-0.32155,0.00015,25.43391]
[1777517112931,34.4,75584.26,0.0,-0.32154,0.00015,25.43373]
[1777517113129,34.4,75584.26,0.0,-0.32154,0.00015,25.43373]
[1777517113286,34.4,75584.26,0.0,-0.32154,0.00015,25.43373]
[1777517113471,34.4,75584.33,0.0,-0.32153,0.00015,25.43351]
[1777517114477,34.4,75569.2,0.0,-0.32376,0.00015,25.50108]
[1777517115052,34.4,75569.2,0.0,-0.32376,0.00015,25.50108]
[1777517116166,34.4,75561.45,0.0,-0.3249,0.00015,25.53537]
[1777517116184,34.4,75561.45,0.0,-0.3249,0.00015,25.53537]
[1777517116491,34.4,75559.61,0.0,-0.32517,0.00015,25.54347]
[1777517116761,34.4,75559.61,0.0,-0.32517,0.00015,25.54347]
[1777517116782,34.4,75559.61,0.0,-0.32517,0.00015,25.54347]
[1777517117499,34.4,75556.18,0.0,-0.32568,0.00015,25.55854]
[1777517117858,34.4,75556.18,0.0,-0.32568,0.00015,25.55854]
[1777517117886,34.4,75556.18,0.0,-0.32568,0.00015,25.55854]
[1777517118505,34.4,75557.1,0.0,-0.32554,0.00015,25.55448]
[1777517121526,34.4,75546.34,0.0,-0.32713,0.00015,25.60146]
[1777517123056,34.4,75545.31,0.0,-0.32728,0.00015,25.60589]
[1777517126049,34.4,75541.94,0.0,-0.32777,0.00015,25.62045]
[1777517126124,34.4,75541.94,0.0,-0.32777,0.00015,25.62045]
[1777517126254,34.4,75542.8,0.0,-0.32764,0.00015,25.61665]
[1777517128386,34.4,75531.42,0.0,-0.32932,0.00015,25.66566]
[1777517129207,34.4,75531.42,0.0,-0.32932,0.00015,25.66566]
[1777517129326,34.4,75531.42,0.0,-0.32932,0.00015,25.66566]
[1777517129370,34.4,75531.42,0.0,-0.32932,0.00015,25.66566]
[1777517129469,34.4,75527.18,0.0,-0.32995,0.00015,25.68378]
[1777517130496,34.4,75515.13,0.0,-0.33173,0.00015,25.7351]
[1777517130608,34.4,75515.13,0.0,-0.33173,0.00015,25.7351]
[1777517131075,34.4,75515.13,0.0,-0.33173,0.00015,25.7351]
[1777517131096,34.4,75515.13,0.0,-0.33173,0.00015,25.7351]
[1777517131112,34.4,75515.13,0.0,-0.33173,0.00015,25.7351]
[1777517131264,34.4,75515.13,0.0,-0.33173,0.00015,25.7351]
[1777517131334,34.4,75508.42,0.0,-0.33272,0.00015,25.7603]
[1777517133223,34.4,75507.36,0.0,-0.33287,0.00015,25.7648]
[1777517133348,34.4,75507.36,0.0,-0.33287,0.00015,25.7648]
[1777517133473,34.4,75506.87,0.0,-0.33295,0.00015,25.76688]
[1777517135511,34.4,75508.26,0.0,-0.33274,0.00015,25.76101]
[1777517135524,34.4,75508.26,0.0,-0.33274,0.00015,25.76101]
[1777517135534,34.4,75514.71,0.0,-0.33178,0.00015,25.73354]
[1777517136570,34.4,75518.17,0.0,-0.33126,0.00015,25.71882]
[1777517137531,34.4,75520.11,0.0,-0.33097,0.00015,25.71035]
[1777517137743,34.4,75520.11,0.0,-0.33097,0.00015,25.71035]
[1777517137806,34.4,75520.11,0.0,-0.33097,0.00015,25.71035]
[1777517137944,34.4,75520.11,0.0,-0.33097,0.00015,25.71035]
[1777517137970,34.4,75520.11,0.0,-0.33097,0.00015,25.71035]
[1777517138208,34.4,75524.0,0.0,-0.33039,0.00015,25.69372]
[1777517139376,34.39,75535.43,0.0,-0.32869,0.00015,25.64432]
[1777517139996,34.39,75535.43,0.0,-0.32869,0.00015,25.64432]
[1777517141159,34.39,75538.97,0.0,-0.32816,0.00015,25.62899]
[1777517141169,34.39,75538.97,0.0,-0.32816,0.00015,25.62899]
[1777517141292,34.39,75539.21,0.0,-0.32812,0.00015,25.62787]
[1777517143051,34.39,75539.21,0.0,-0.32812,0.00015,25.62779]
[1777517144424,34.39,75539.85,0.0,-0.32802,0.00015,25.62486]
[1777517145381,34.39,75541.4,0.0,-0.32779,0.00015,25.61806]
[1777517147432,34.39,75542.07,0.0,-0.32769,0.00015,25.61508]
[1777517148717,34.39,75542.68,0.0,-0.32759,0.00015,25.61229]
[1777517149192,34.39,75542.68,0.0,-0.32759,0.00015,25.61229]
[1777517150233,34.39,75543.55,0.0,-0.32746,0.00015,25.60844]
[1777517150277,34.39,75543.55,0.0,-0.32746,0.00015,25.60844]
[1777517150529,34.39,75556.11,0.0,-0.3256,0.00015,25.55342]
[1777517150727,34.39,75556.11,0.0,-0.3256,0.00015,25.55342]
[1777517150751,34.39,75556.11,0.0,-0.3256,0.00015,25.55342]
[1777517151240,34.39,75556.11,0.0,-0.3256,0.00015,25.55342]
[1777517151294,34.39,75556.11,0.0,-0.3256,0.00015,25.55342]
[1777517151309,34.39,75567.65,0.0,-0.3239,0.00015,25.50244]
[1777517153537,34.39,75570.6,0.0,-0.32347,0.00015,25.48937]
[1777517153575,34.39,75570.29,0.0,-0.32352,0.00015,25.49083]
[1777517153863,34.39,75569.77,0.0,-0.32359,0.00015,25.49314]
[1777517159566,34.39,75571.58,0.0,-0.32333,0.00015,25.48523]
[1777517161189,34.39,75565.14,0.0,-0.32428,0.00015,25.51391]
[1777517161226,34.39,75565.14,0.0,-0.32428,0.00015,25.51391]
[1777517161261,34.39,75565.14,0.0,-0.32428,0.00015,25.51391]
[1777517161347,34.39,75548.13,0.0,-0.32679,0.00015,25.58873]
[1777517161595,34.39,75548.13,0.0,-0.32679,0.00015,25.58873]
[1777517162353,34.39,75537.4,0.0,-0.32838,0.00015,25.63536]
[1777517163684,34.39,75534.18,0.0,-0.32886,0.00015,25.64929]
[1777517164083,34.39,75536.24,0.0,-0.32855,0.00015,25.64029]
[1777517169568,34.39,75539.04,0.0,-0.32812,0.00015,25.6278]
[1777517172144,34.39,75542.76,0.0,-0.32756,0.00015,25.61139]
[1777517173165,34.38,75543.5,0.0,-0.32745,0.00015,25.60808]
[1777517173177,34.38,75543.5,0.0,-0.32745,0.00015,25.60808]
[1777517173225,34.38,75543.5,0.0,-0.32745,0.00015,25.60808]
[1777517175394,34.38,75557.01,0.0,-0.32545,0.00015,25.54874]
[1777517175804,34.38,75557.01,0.0,-0.32545,0.00015,25.54874]
[1777517176103,34.38,75557.01,0.0,-0.32545,0.00015,25.54874]
[1777517176136,34.38,75557.01,0.0,-0.32545,0.00015,25.54874]
[1777517176202,34.38,75559.16,0.0,-0.32513,0.00015,25.53923]
[1777517177638,34.38,75558.8,0.0,-0.32518,0.00015,25.5408]
[1777517177721,34.38,75558.8,0.0,-0.32518,0.00015,25.5408]
[1777517178270,34.38,75567.99,0.0,-0.32383,0.00015,25.50014]
[1777517178916,34.38,75567.99,0.0,-0.32383,0.00015,25.50014]
[1777517178936,34.38,75567.99,0.0,-0.32383,0.00015,25.50014]
[1777517178949,34.38,75567.99,0.0,-0.32383,0.00015,25.50014]
[1777517178954,34.38,75567.99,0.0,-0.32383,0.00015,25.50014]
[1777517179956,34.38,75570.75,0.0,-0.32342,0.00015,25.48786]
[1777517180019,34.38,75570.75,0.0,-0.32342,0.00015,25.48786]
[1777517180135,34.38,75570.75,0.0,-0.32342,0.00015,25.48786]
[1777517180264,34.38,75572.26,0.0,-0.3232,0.00015,25.48117]
[1777517181117,34.38,75572.26,0.0,-0.3232,0.00015,25.48117]
[1777517181145,34.38,75572.26,0.0,-0.3232,0.00015,25.48117]
[1777517182078,34.38,75576.91,0.0,-0.32252,0.00015,25.4605]
[1777517182145,34.38,75576.91,0.0,-0.32252,0.00015,25.4605]
[1777517182196,34.38,75576.91,0.0,-0.32252,0.00015,25.4605]
[1777517182287,34.38,75576.91,0.0,-0.32252,0.00015,25.4605]
[1777517182381,34.38,75573.02,0.0,-0.32309,0.00015,25.47786]
[1777517183440,34.38,75573.02,0.0,-0.32309,0.00015,25.47786]
[1777517183458,34.38,75573.02,0.0,-0.32309,0.00015,25.47786]
[1777517183469,34.38,75573.02,0.0,-0.32309,0.00015,25.47786]
[1777517183540,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517183727,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517183738,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517183753,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517183972,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517184864,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517184880,34.38,75562.06,0.0,-0.32471,0.00015,25.5266]
[1777517185894,34.38,75554.69,0.0,-0.32579,0.00015,25.55908]
[1777517186524,34.38,75553.52,0.0,-0.32597,0.00015,25.56417]
[1777517189713,34.38,75556.07,0.0,-0.32559,0.00015,25.55292]
[1777517190656,34.38,75556.07,0.0,-0.32559,0.00015,25.55292]
[1777517190765,34.38,75556.07,0.0,-0.32559,0.00015,25.55292]
[1777517190822,34.38,75556.07,0.0,-0.32559,0.00015,25.55292]
[1777517191422,34.38,75556.07,0.0,-0.32559,0.00015,25.55292]
[1777517191537,34.38,75556.07,0.0,-0.32559,0.00015,25.55292]
[1777517191938,34.38,75558.61,0.0,-0.3252,0.00015,25.53846]
[1777517192004,34.38,75558.61,0.0,-0.3252,0.00015,25.53846]
[1777517192026,34.38,75558.61,0.0,-0.3252,0.00015,25.53846]
[1777517192593,34.38,75551.88,0.0,-0.32619,0.00015,25.56805]
[1777517193514,34.38,75538.71,0.0,-0.32814,0.00015,25.62546]
[1777517195380,34.38,75537.38,0.0,-0.32833,0.00015,25.63109]
[1777517195707,34.38,75537.38,0.0,-0.32833,0.00015,25.63109]
[1777517195790,34.38,75537.38,0.0,-0.32833,0.00015,25.63109]
[1777517196063,34.38,75537.38,0.0,-0.32833,0.00015,25.63109]
[1777517200056,34.38,75530.59,0.0,-0.32933,0.00015,25.6602]
[1777517201111,34.38,75531.33,0.0,-0.32922,0.00015,25.65692]
[1777517201699,34.38,75533.61,0.0,-0.32887,0.00015,25.64687]
[1777517201735,34.38,75533.61,0.0,-0.32887,0.00015,25.64687]
[1777517201778,34.38,75533.61,0.0,-0.32887,0.00015,25.64687]
[1777517201988,34.38,75533.61,0.0,-0.32887,0.00015,25.64687]
[1777517202551,34.38,75545.1,0.0,-0.32717,0.00015,25.5969]
[1777517203446,34.38,75545.1,0.0,-0.32717,0.00015,25.5969]
[1777517203456,34.38,75545.1,0.0,-0.32717,0.00015,25.5969]
[1777517203548,34.38,75549.18,0.0,-0.32656,0.00015,25.57903]
[1777517208634,34.38,75555.66,0.0,-0.3256,0.00015,25.55046]
[1777517209275,34.38,75555.66,0.0,-0.3256,0.00015,25.55046]
[1777517209361,34.38,75555.66,0.0,-0.3256,0.00015,25.55046]
[1777517210243,34.38,75556.88,0.0,-0.32542,0.00015,25.54507]
[1777517210469,34.38,75556.88,0.0,-0.32542,0.00015,25.54507]
[1777517210505,34.38,75556.88,0.0,-0.32542,0.00015,25.54507]
[1777517210606,34.38,75570.68,0.0,-0.32339,0.00015,25.48398]
[1777517210932,34.38,75570.68,0.0,-0.32339,0.00015,25.48398]
[1777517210957,34.38,75570.68,0.0,-0.32339,0.00015,25.48398]
[1777517212081,34.38,75570.68,0.0,-0.32339,0.00015,25.48398]
[1777517212099,34.38,75570.68,0.0,-0.32339,0.00015,25.48398]
[1777517212233,34.38,75584.75,0.0,-0.32132,0.00015,25.42108]
[1777517218265,34.38,75588.76,0.0,-0.32075,0.00015,25.40356]
[1777517222350,34.38,75589.6,0.0,-0.32064,0.00015,25.40025]
[1777517222388,34.38,75589.6,0.0,-0.32064,0.00015,25.40025]
[1777517222822,34.38,75589.5,0.0,-0.32066,0.00015,25.40083]
[1777517223330,34.39,75601.54,0.0,-0.3189,0.00015,25.34637]
[1777517227484,34.39,75605.36,0.0,-0.31836,0.00015,25.3296]
[1777517227551,34.39,75605.36,0.0,-0.31836,0.00015,25.3296]
[1777517227568,34.39,75607.04,0.0,-0.31812,0.00015,25.32211]
[1777517227752,34.39,75607.04,0.0,-0.31812,0.00015,25.32211]
[1777517230456,34.39,75612.75,0.0,-0.31729,0.00015,25.29614]
[1777517230531,34.39,75619.38,0.0,-0.31632,0.00015,25.26563]
[1777517236208,34.39,75620.19,0.0,-0.31621,0.00015,25.26196]
[1777517237714,34.39,75619.59,0.0,-0.31629,0.00015,25.26476]
[1777517239969,34.4,75610.79,0.0,-0.31759,0.00015,25.30568]
[1777517240034,34.4,75610.79,0.0,-0.31759,0.00015,25.30568]
[1777517240515,34.4,75610.79,0.0,-0.31759,0.00015,25.30568]
[1777517240534,34.4,75610.79,0.0,-0.31759,0.00015,25.30568]
[1777517242175,34.4,75602.5,0.0,-0.31881,0.00015,25.34394]
[1777517242294,34.4,75602.5,0.0,-0.31881,0.00015,25.34394]
[1777517242926,34.4,75600.94,0.0,-0.31905,0.00015,25.3512]
[1777517247041,34.4,75598.49,0.0,-0.31943,0.00015,25.36301]
[1777517247075,34.4,75598.49,0.0,-0.31943,0.00015,25.36301]
[1777517247422,34.4,75598.49,0.0,-0.31943,0.00015,25.36301]
[1777517248628,34.4,75598.49,0.0,-0.31943,0.00015,25.36301]
[1777517250365,34.41,75606.5,0.0,-0.31827,0.00015,25.32698]
[1777517254389,34.41,75605.84,0.0,-0.31837,0.00015,25.32733]
[1777517254839,34.41,75609.07,0.0,-0.3179,0.00015,25.31275]
[1777517259077,34.42,75609.8,0.0,-0.31781,0.00015,25.31012]
[1777517259106,34.42,75609.8,0.0,-0.31781,0.00015,25.31012]
[1777517259139,34.42,75609.8,0.0,-0.31781,0.00015,25.31012]
[1777517260052,34.42,75609.38,0.0,-0.31788,0.00015,25.31222]
[1777517260090,34.42,75609.38,0.0,-0.31788,0.00015,25.31222]
[1777517260554,34.42,75609.38,0.0,-0.31788,0.00015,25.31222]
[1777517260584,34.42,75609.38,0.0,-0.31788,0.00015,25.31222]
[1777517260592,34.42,75609.43,0.0,-0.31788,0.00015,25.31217]
[1777517260747,34.42,75609.43,0.0,-0.31788,0.00015,25.31217]
[1777517261587,34.42,75596.37,0.0,-0.31979,0.00015,25.37177]
[1777517261789,34.42,75596.37,0.0,-0.31979,0.00015,25.37177]
[1777517262178,34.42,75596.37,0.0,-0.31979,0.00015,25.37177]
[1777517262191,34.42,75596.37,0.0,-0.31979,0.00015,25.37177]
[1777517262631,34.42,75592.59,0.0,-0.32035,0.00015,25.38898]
[1777517263119,34.42,75592.59,0.0,-0.32035,0.00015,25.38898]
[1777517263528,34.42,75592.59,0.0,-0.32035,0.00015,25.38898]
[1777517263564,34.42,75592.59,0.0,-0.32035,0.00015,25.38898]
[1777517263665,34.42,75596.77,0.0,-0.31974,0.00015,25.37017]
[1777517263783,34.42,75596.77,0.0,-0.31974,0.00015,25.37017]
[1777517263809,34.42,75596.77,0.0,-0.31974,0.00015,25.37017]
[1777517263983,34.42,75596.77,0.0,-0.31974,0.00015,25.37017]
[1777517264519,34.42,75596.77,0.0,-0.31974,0.00015,25.37017]
[1777517264551,34.42,75596.77,0.0,-0.31974,0.00015,25.37017]
[1777517264843,34.42,75596.29,0.0,-0.31981,0.00015,25.37246]
[1777517265549,34.42,75596.29,0.0,-0.31982,0.00015,25.37257]
[1777517267924,34.42,75594.3,0.0,-0.32012,0.00015,25.38178]
[1777517268833,34.43,75597.77,0.0,-0.31961,0.00015,25.36619]
[1777517269577,34.43,75597.77,0.0,-0.31961,0.00015,25.36623]
[1777517270763,34.43,75604.47,0.0,-0.31863,0.00015,25.33586]
[1777517273401,34.43,75602.22,0.0,-0.31897,0.00015,25.34623]
[1777517273416,34.43,75602.22,0.0,-0.31897,0.00015,25.34623]
[1777517274057,34.43,75601.08,0.0,-0.31914,0.00015,25.35146]
[1777517274070,34.43,75601.08,0.0,-0.31914,0.00015,25.35146]
[1777517279212,34.43,75602.84,0.0,-0.31889,0.00015,25.3438]
[1777517279409,34.43,75602.84,0.0,-0.31889,0.00015,25.3438]
[1777517279648,34.43,75603.57,0.0,-0.31878,0.00015,25.34055]
[1777517279760,34.43,75603.57,0.0,-0.31878,0.00015,25.34055]
[1777517279944,34.43,75603.57,0.0,-0.31878,0.00015,25.34055]
[1777517279956,34.43,75603.57,0.0,-0.31878,0.00015,25.34055]
[1777517279986,34.43,75603.57,0.0,-0.31878,0.00015,25.34055]
[1777517280675,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281007,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281083,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281109,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281224,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281682,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281692,34.43,75576.63,0.0,-0.32273,0.00015,25.462]
[1777517281691,34.43,75563.91,0.0,-0.32461,0.00015,25.51846]
[1777517281717,34.43,75563.91,0.0,-0.32461,0.00015,25.51846]
[1777517282431,34.43,75563.91,0.0,-0.32461,0.00015,25.51846]
[1777517282460,34.43,75563.91,0.0,-0.32461,0.00015,25.51846]
[1777517282668,34.43,75563.91,0.0,-0.32461,0.00015,25.51844]
[1777517283103,34.43,75563.91,0.0,-0.32461,0.00015,25.51844]
[1777517284184,34.43,75566.15,0.0,-0.32427,0.00015,25.50852]
[1777517284203,34.43,75566.15,0.0,-0.32427,0.00015,25.50852]
[1777517284684,34.43,75566.15,0.0,-0.32427,0.00015,25.50852]
[1777517285058,34.43,75566.15,0.0,-0.32427,0.00015,25.50852]
[1777517285689,34.43,75565.39,0.0,-0.32439,0.00015,25.51188]
[1777517286322,34.43,75565.39,0.0,-0.32439,0.00015,25.51188]
[1777517287293,34.43,75565.74,0.0,-0.32434,0.00015,25.51033]
[1777517287444,34.43,75565.74,0.0,-0.32434,0.00015,25.51033]
[1777517287703,34.43,75563.58,0.0,-0.32465,0.00015,25.51986]
[1777517288710,34.43,75550.1,0.0,-0.32664,0.00015,25.57899]
[1777517289132,34.43,75550.1,0.0,-0.32664,0.00015,25.57899]
[1777517289717,34.43,75542.86,0.0,-0.32771,0.00015,25.61044]
[1777517292412,34.43,75536.72,0.0,-0.32861,0.00015,25.63685]
[1777517292494,34.43,75536.72,0.0,-0.32861,0.00015,25.63685]
[1777517292517,34.43,75536.72,0.0,-0.32861,0.00015,25.63685]
[1777517292558,34.43,75536.72,0.0,-0.32861,0.00015,25.63685]
[1777517292659,34.43,75536.72,0.0,-0.32861,0.00015,25.63685]
[1777517292710,34.43,75536.72,0.0,-0.32861,0.00015,25.63685]
[1777517292703,34.43,75538.17,0.0,-0.32839,0.00015,25.63049]
[1777517292976,34.43,75538.17,0.0,-0.32839,0.00015,25.63049]
[1777517293000,34.43,75538.17,0.0,-0.32839,0.00015,25.63049]
[1777517293192,34.43,75538.17,0.0,-0.32839,0.00015,25.63049]
[1777517294549,34.43,75561.01,0.0,-0.32502,0.00015,25.53072]
[1777517295190,34.43,75561.01,0.0,-0.32502,0.00015,25.53072]
[1777517296112,34.43,75563.93,0.0,-0.32459,0.00015,25.51786]
[1777517296202,34.43,75562.69,0.0,-0.32477,0.00015,25.52333]
[1777517302624,34.43,75560.05,0.0,-0.32516,0.00015,25.53496]
[1777517304828,34.43,75560.55,0.0,-0.32508,0.00015,25.53274]
[1777517305029,34.43,75560.55,0.0,-0.32508,0.00015,25.53274]
[1777517305102,34.43,75562.37,0.0,-0.32482,0.00015,25.52472]
[1777517306936,34.43,75565.88,0.0,-0.3243,0.00015,25.50924]
[1777517306986,34.43,75565.88,0.0,-0.3243,0.00015,25.50924]
[1777517307106,34.43,75565.88,0.0,-0.3243,0.00015,25.50924]
[1777517307280,34.43,75565.88,0.0,-0.3243,0.00015,25.50924]
[1777517307421,34.43,75565.88,0.0,-0.3243,0.00015,25.50924]
[1777517307526,34.43,75565.88,0.0,-0.3243,0.00015,25.50924]
[1777517307598,34.43,75566.89,0.0,-0.32415,0.00015,25.50479]
[1777517307952,34.43,75577.21,0.0,-0.32263,0.00015,25.45893]
[1777517310740,34.43,75580.71,0.0,-0.32212,0.00015,25.44336]
[1777517310784,34.43,75580.71,0.0,-0.32212,0.00015,25.44343]
[1777517311292,34.43,75580.71,0.0,-0.32212,0.00015,25.44343]
[1777517311710,34.43,75580.71,0.0,-0.32212,0.00015,25.44343]
[1777517311727,34.43,75580.71,0.0,-0.32212,0.00015,25.44343]
[1777517311739,34.43,75580.71,0.0,-0.32212,0.00015,25.44343]
[1777517311683,34.43,75577.04,0.0,-0.32265,0.00015,25.45666]
[1777517312562,34.43,75577.04,0.0,-0.32265,0.00015,25.45666]
[1777517312654,34.43,75559.93,0.0,-0.32517,0.00015,25.53247]
[1777517313203,34.43,75559.93,0.0,-0.32517,0.00015,25.53247]
[1777517313219,34.43,75559.93,0.0,-0.32517,0.00015,25.53247]
[1777517313722,34.43,75550.06,0.0,-0.32662,0.00015,25.57571]
[1777517315447,34.43,75546.06,0.0,-0.32721,0.00015,25.59309]
[1777517315498,34.43,75547.46,0.0,-0.327,0.00015,25.58695]
[1777517316897,34.43,75547.46,0.0,-0.327,0.00015,25.58695]
[1777517316999,34.43,75550.96,0.0,-0.32649,0.00015,25.57163]
[1777517319437,34.43,75550.96,0.0,-0.32649,0.00015,25.5716]
[1777517319451,34.43,75550.96,0.0,-0.32649,0.00015,25.5716]
[1777517321458,34.43,75554.39,0.0,-0.32598,0.00015,25.55651]
[1777517321608,34.43,75556.75,0.0,-0.32563,0.00015,25.54616]
[1777517327462,34.43,75555.98,0.0,-0.32574,0.00015,25.54952]
[1777517333018,34.43,75558.63,0.0,-0.32535,0.00015,25.53783]
[1777517335862,34.43,75562.69,0.0,-0.32475,0.00015,25.51992]
[1777517335870,34.43,75562.69,0.0,-0.32475,0.00015,25.51992]
[1777517335896,34.43,75562.69,0.0,-0.32475,0.00015,25.51992]
[1777517336519,34.43,75562.69,0.0,-0.32475,0.00015,25.51992]
[1777517336536,34.43,75562.69,0.0,-0.32475,0.00015,25.51992]
[1777517336549,34.43,75567.14,0.0,-0.32409,0.00015,25.50026]
[1777517337280,34.43,75567.14,0.0,-0.32409,0.00015,25.50026]
[1777517337309,34.43,75567.14,0.0,-0.32409,0.00015,25.50026]
[1777517337671,34.43,75567.14,0.0,-0.32409,0.00015,25.50026]
[1777517337717,34.43,75571.15,0.0,-0.32351,0.00015,25.48251]
[1777517338195,34.43,75571.15,0.0,-0.32351,0.00015,25.48251]
[1777517338233,34.43,75571.15,0.0,-0.32351,0.00015,25.48251]
[1777517344095,34.43,75577.29,0.0,-0.32261,0.00015,25.45542]
[1777517345568,34.43,75577.29,0.0,-0.32261,0.00015,25.45542]
[1777517345646,34.43,75577.29,0.0,-0.32261,0.00015,25.45542]
[1777517346075,34.43,75572.04,0.0,-0.32338,0.00015,25.47889]
[1777517346405,34.43,75572.04,0.0,-0.32338,0.00015,25.47889]
[1777517347154,34.43,75571.22,0.0,-0.32351,0.00015,25.48255]
[1777517348714,34.43,75559.13,0.0,-0.32529,0.00015,25.53602]
[1777517348946,34.43,75559.13,0.0,-0.32529,0.00015,25.53602]
[1777517348959,34.43,75559.13,0.0,-0.32529,0.00015,25.53602]
[1777517349067,34.43,75559.13,0.0,-0.32529,0.00015,25.53602]
[1777517349159,34.43,75559.13,0.0,-0.32529,0.00015,25.53602]
[1777517349795,34.43,75564.82,0.0,-0.32445,0.00015,25.51094]
[1777517351553,34.43,75572.34,0.0,-0.32334,0.00015,25.47759]
[1777517351820,34.43,75570.47,0.0,-0.32362,0.00015,25.48593]
[1777517352493,34.43,75570.47,0.0,-0.32362,0.00015,25.48593]
[1777517352623,34.43,75570.47,0.0,-0.32362,0.00015,25.48593]
[1777517352676,34.43,75573.86,0.0,-0.32312,0.00015,25.47088]
[1777517355212,34.43,75577.03,0.0,-0.32265,0.00015,25.45679]
[1777517355229,34.43,75577.03,0.0,-0.32265,0.00015,25.45679]
[1777517355237,34.43,75577.03,0.0,-0.32265,0.00015,25.45679]
[1777517355241,34.43,75577.03,0.0,-0.32265,0.00015,25.45679]
[1777517355333,34.43,75577.03,0.0,-0.32265,0.00015,25.45679]
[1777517355657,34.43,75577.03,0.0,-0.32265,0.00015,25.45679]
[1777517355758,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517355898,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517356613,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517356627,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517356644,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517356731,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517356762,34.43,75579.74,0.0,-0.32226,0.00015,25.44477]
[1777517356766,34.43,75580.33,0.0,-0.32217,0.00015,25.44218]
[1777517357916,34.43,75580.33,0.0,-0.32217,0.00015,25.44218]
[1777517358442,34.43,75580.33,0.0,-0.32217,0.00015,25.44218]
[1777517358527,34.43,75583.78,0.0,-0.32167,0.00015,25.42678]
[1777517361811,34.43,75590.99,0.0,-0.32062,0.00015,25.39457]
[1777517361871,34.43,75590.99,0.0,-0.32062,0.00015,25.39457]
[1777517364000,34.43,75577.12,0.0,-0.32266,0.00015,25.45701]
[1777517364626,34.43,75577.12,0.0,-0.32266,0.00015,25.45701]
[1777517364673,34.43,75577.12,0.0,-0.32266,0.00015,25.45701]
[1777517364710,34.43,75577.87,0.0,-0.32255,0.00015,25.4537]
[1777517365158,34.43,75577.87,0.0,-0.32255,0.00015,25.4537]
[1777517365216,34.43,75577.87,0.0,-0.32255,0.00015,25.4537]
[1777517365258,34.43,75577.87,0.0,-0.32255,0.00015,25.4537]
[1777517365330,34.43,75560.84,0.0,-0.32506,0.00015,25.52919]
[1777517366025,34.43,75560.84,0.0,-0.32506,0.00015,25.52919]
[1777517366515,34.43,75555.73,0.0,-0.32581,0.00015,25.55169]
[1777517367257,34.43,75555.73,0.0,-0.32581,0.00015,25.55166]
[1777517372723,34.43,75552.63,0.0,-0.32625,0.00015,25.56176]
[1777517376184,34.43,75555.33,0.0,-0.32584,0.00015,25.54976]
[1777517379027,34.43,75548.46,0.0,-0.32685,0.00015,25.57959]
[1777517379400,34.43,75540.6,0.0,-0.32801,0.00015,25.61377]
[1777517380115,34.43,75540.6,0.0,-0.32801,0.00015,25.61377]
[1777517380126,34.43,75540.6,0.0,-0.32801,0.00015,25.61377]
[1777517380216,34.43,75540.6,0.0,-0.32801,0.00015,25.61377]
[1777517380271,34.43,75540.6,0.0,-0.32801,0.00015,25.61377]
[1777517380282,34.43,75540.6,0.0,-0.32801,0.00015,25.61377]
[1777517380619,34.43,75533.42,0.0,-0.32907,0.00015,25.64466]
[1777517381679,34.43,75533.42,0.0,-0.32907,0.00015,25.64466]
[1777517382564,34.43,75530.86,0.0,-0.32945,0.00015,25.65557]
[1777517382587,34.43,75530.86,0.0,-0.32945,0.00015,25.65557]
[1777517382658,34.43,75529.68,0.0,-0.32962,0.00015,25.66053]
[1777517383706,34.43,75529.68,0.0,-0.32962,0.00015,25.66053]
[1777517385697,34.43,75516.1,0.0,-0.33163,0.00015,25.71841]
[1777517387134,34.43,75516.98,0.0,-0.3315,0.00015,25.71468]
[1777517387605,34.43,75516.98,0.0,-0.3315,0.00015,25.71468]
[1777517387634,34.43,75516.98,0.0,-0.3315,0.00015,25.71468]
[1777517387673,34.43,75516.98,0.0,-0.3315,0.00015,25.71468]
[1777517387765,34.43,75518.58,0.0,-0.33126,0.00015,25.70788]
[1777517387850,34.43,75518.58,0.0,-0.33126,0.00015,25.70788]
[1777517387912,34.43,75518.58,0.0,-0.33126,0.00015,25.70788]
[1777517388500,34.43,75518.58,0.0,-0.33126,0.00015,25.70788]
[1777517388526,34.43,75518.58,0.0,-0.33126,0.00015,25.70788]
[1777517388560,34.43,75518.58,0.0,-0.33126,0.00015,25.70788]
[1777517388628,34.43,75528.26,0.0,-0.32983,0.00015,25.66654]
[1777517390292,34.43,75535.79,0.0,-0.32871,0.00015,25.63408]
[1777517390604,34.43,75532.34,0.0,-0.32922,0.00015,25.64884]
[1777517391073,34.43,75532.34,0.0,-0.32922,0.00015,25.64884]
[1777517393185,34.42,75533.25,0.0,-0.32907,0.00015,25.64473]
[1777517393262,34.42,75533.25,0.0,-0.32907,0.00015,25.64473]
[1777517394237,34.42,75532.44,0.0,-0.32919,0.00015,25.6482]
[1777517394759,34.42,75540.76,0.0,-0.32796,0.00015,25.61222]
[1777517394839,34.42,75540.76,0.0,-0.32796,0.00015,25.61222]
[1777517395041,34.42,75540.76,0.0,-0.32796,0.00015,25.61222]
[1777517396034,34.42,75540.76,0.0,-0.32796,0.00015,25.61213]
[1777517396360,34.42,75540.76,0.0,-0.32796,0.00015,25.61213]
[1777517396424,34.42,75540.76,0.0,-0.32796,0.00015,25.61213]
[1777517396441,34.42,75540.76,0.0,-0.32796,0.00015,25.61213]
[1777517396465,34.42,75542.43,0.0,-0.32771,0.00015,25.60481]
[1777517401496,34.42,75541.89,0.0,-0.32778,0.00015,25.60681]
[1777517404875,34.42,75544.71,0.0,-0.32735,0.00015,25.59438]
[1777517407633,34.42,75548.61,0.0,-0.32678,0.00015,25.57727]
[1777517407651,34.42,75548.61,0.0,-0.32678,0.00015,25.57727]
[1777517408128,34.42,75555.57,0.0,-0.32575,0.00015,25.54677]
[1777517408158,34.42,75555.57,0.0,-0.32575,0.00015,25.54677]
[1777517409702,34.42,75553.29,0.0,-0.32608,0.00015,25.55674]
[1777517409731,34.42,75553.29,0.0,-0.32608,0.00015,25.55674]
[1777517409969,34.42,75553.24,0.0,-0.32609,0.00015,25.55695]
[1777517409985,34.42,75553.24,0.0,-0.32609,0.00015,25.55695]
[1777517410738,34.42,75561.45,0.0,-0.32488,0.00015,25.52085]
[1777517415764,34.42,75566.66,0.0,-0.32411,0.00015,25.4979]
[1777517416079,34.42,75566.89,0.0,-0.32408,0.00015,25.49692]
[1777517416102,34.42,75566.89,0.0,-0.32408,0.00015,25.49692]
[1777517416162,34.42,75566.89,0.0,-0.32408,0.00015,25.49692]
[1777517416178,34.42,75566.89,0.0,-0.32408,0.00015,25.49692]
[1777517416183,34.42,75566.89,0.0,-0.32408,0.00015,25.49692]
[1777517416602,34.42,75566.89,0.0,-0.32408,0.00015,25.49696]
[1777517417609,34.42,75576.35,0.0,-0.32269,0.00015,25.45494]
[1777517422645,34.42,75579.75,0.0,-0.3222,0.00015,25.44014]
[1777517423698,34.42,75579.75,0.0,-0.3222,0.00015,25.44014]
[1777517424016,34.42,75578.16,0.0,-0.32244,0.00015,25.44732]
[1777517424343,34.42,75578.16,0.0,-0.32244,0.00015,25.44732]
[1777517424718,34.42,75578.16,0.0,-0.32244,0.00015,25.44732]
[1777517424764,34.42,75568.72,0.0,-0.32383,0.00015,25.4894]
[1777517424948,34.42,75568.72,0.0,-0.32383,0.00015,25.4894]
[1777517425023,34.42,75568.72,0.0,-0.32383,0.00015,25.4894]
[1777517427645,34.42,75566.68,0.0,-0.32413,0.00015,25.49853]
[1777517429555,34.42,75571.1,0.0,-0.32348,0.00015,25.47896]
[1777517429610,34.42,75571.1,0.0,-0.32348,0.00015,25.47896]
[1777517434772,34.42,75576.04,0.0,-0.32274,0.00015,25.45389]
[1777517440772,34.43,75580.47,0.0,-0.3221,0.00015,25.43447]
[1777517441710,34.43,75580.47,0.0,-0.3221,0.00015,25.43447]
[1777517441728,34.43,75580.47,0.0,-0.3221,0.00015,25.43447]
[1777517442388,34.43,75584.06,0.0,-0.32158,0.00015,25.41844]
[1777517442878,34.43,75588.62,0.0,-0.32091,0.00015,25.398]
[1777517448827,34.43,75594.45,0.0,-0.32007,0.00015,25.3722]
[1777517453864,34.43,75595.83,0.0,-0.31989,0.00015,25.36648]
[1777517458899,34.44,75595.21,0.0,-0.31999,0.00015,25.36979]
[1777517459588,34.44,75595.21,0.0,-0.31999,0.00015,25.36979]
[1777517459598,34.44,75595.21,0.0,-0.31999,0.00015,25.36979]
[1777517459771,34.44,75595.21,0.0,-0.31999,0.00015,25.36979]
[1777517460590,34.44,75594.78,0.0,-0.32006,0.00015,25.37184]
[1777517460776,34.44,75594.78,0.0,-0.32006,0.00015,25.37184]
[1777517460875,34.44,75594.78,0.0,-0.32006,0.00015,25.37184]
[1777517460818,34.44,75603.86,0.0,-0.31873,0.00015,25.33076]
[1777517460915,34.44,75603.86,0.0,-0.31873,0.00015,25.33076]
[1777517461035,34.44,75603.86,0.0,-0.31873,0.00015,25.33076]
[1777517461297,34.44,75603.86,0.0,-0.31873,0.00015,25.33076]
[1777517461349,34.44,75603.86,0.0,-0.31873,0.00015,25.33076]
[1777517462307,34.44,75610.53,0.0,-0.31776,0.00015,25.30025]
[1777517462785,34.44,75610.53,0.0,-0.31776,0.00015,25.30025]
[1777517462802,34.44,75610.53,0.0,-0.31776,0.00015,25.30025]
[1777517462826,34.44,75610.53,0.0,-0.31776,0.00015,25.30025]
[1777517462890,34.44,75620.36,0.0,-0.31632,0.00015,25.25509]
[1777517463272,34.44,75620.36,0.0,-0.31632,0.00015,25.25509]
[1777517464276,34.44,75615.85,0.0,-0.31698,0.00015,25.2758]
[1777517464289,34.44,75615.85,0.0,-0.31698,0.00015,25.2758]
[1777517464317,34.44,75615.85,0.0,-0.31698,0.00015,25.2758]
[1777517464377,34.44,75614.81,0.0,-0.31713,0.00015,25.28054]
[1777517465477,34.44,75614.81,0.0,-0.31713,0.00015,25.28054]
[1777517465528,34.44,75614.97,0.0,-0.31711,0.00015,25.27977]
[1777517470928,34.44,75616.43,0.0,-0.31689,0.00015,25.27292]
[1777517472651,34.44,75615.95,0.0,-0.31696,0.00015,25.2751]
[1777517472753,34.44,75616.29,0.0,-0.31691,0.00015,25.27351]
[1777517476984,34.44,75617.97,0.0,-0.31666,0.00015,25.2657]
[1777517477054,34.44,75617.97,0.0,-0.31666,0.00015,25.2657]
[1777517477381,34.44,75617.97,0.0,-0.31666,0.00015,25.2657]
[1777517477412,34.44,75617.97,0.0,-0.31666,0.00015,25.2657]
[1777517477550,34.44,75617.97,0.0,-0.31666,0.00015,25.2657]
[1777517477631,34.44,75616.47,0.0,-0.31688,0.00015,25.27257]
[1777517481226,34.44,75610.92,0.0,-0.31768,0.00015,25.29794]
[1777517481243,34.44,75610.92,0.0,-0.31768,0.00015,25.29794]
[1777517481361,34.44,75610.92,0.0,-0.31768,0.00015,25.29794]
[1777517481987,34.43,75609.67,0.0,-0.31787,0.00015,25.3036]
[1777517482547,34.43,75609.67,0.0,-0.31787,0.00015,25.3036]
[1777517490254,34.43,75606.04,0.0,-0.31839,0.00015,25.31995]
[1777517494647,34.43,75610.89,0.0,-0.31766,0.00015,25.29425]
[1777517494728,34.43,75610.89,0.0,-0.31766,0.00015,25.29425]
[1777517495625,34.43,75611.8,0.0,-0.31752,0.00015,25.29004]
[1777517495656,34.43,75611.8,0.0,-0.31752,0.00015,25.29004]
[1777517500049,34.43,75612.84,0.0,-0.31736,0.00015,25.28504]
[1777517500072,34.43,75612.84,0.0,-0.31736,0.00015,25.28504]
[1777517501566,34.43,75612.05,0.0,-0.31748,0.00015,25.28862]
[1777517501582,34.43,75612.05,0.0,-0.31748,0.00015,25.28862]
[1777517505026,34.43,75611.26,0.0,-0.31759,0.00015,25.29205]
[1777517505045,34.43,75611.26,0.0,-0.31759,0.00015,25.29205]
[1777517505902,34.43,75611.26,0.0,-0.31759,0.00015,25.29205]
[1777517506239,34.43,75613.75,0.0,-0.31722,0.00015,25.28056]
[1777517511880,34.43,75611.56,0.0,-0.31754,0.00015,25.29047]
[1777517518126,34.43,75607.4,0.0,-0.31814,0.00015,25.30938]
[1777517520335,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520338,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520415,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520477,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520547,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520557,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520802,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520816,34.43,75609.24,0.0,-0.31787,0.00015,25.30087]
[1777517520957,34.43,75617.79,0.0,-0.31662,0.00015,25.26162]
[1777517521268,34.43,75617.79,0.0,-0.31662,0.00015,25.26162]
[1777517521323,34.43,75617.79,0.0,-0.31662,0.00015,25.26162]
[1777517521735,34.43,75635.85,0.0,-0.31399,0.00015,25.17796]
[1777517523798,34.42,75637.91,0.0,-0.31368,0.00015,25.16792]
[1777517524148,34.42,75637.91,0.0,-0.31368,0.00015,25.16792]
[1777517524202,34.42,75637.91,0.0,-0.31368,0.00015,25.16792]
[1777517524254,34.42,75637.91,0.0,-0.31368,0.00015,25.16792]
[1777517524694,34.42,75637.91,0.0,-0.31368,0.00015,25.16792]
[1777517524731,34.42,75637.91,0.0,-0.31368,0.00015,25.16792]
[1777517524795,34.42,75640.49,0.0,-0.3133,0.00015,25.15571]
[1777517525040,34.42,75640.49,0.0,-0.3133,0.00015,25.15571]
[1777517525050,34.42,75640.49,0.0,-0.3133,0.00015,25.15571]
[1777517525120,34.42,75640.49,0.0,-0.3133,0.00015,25.15571]
[1777517525373,34.42,75640.49,0.0,-0.3133,0.00015,25.15555]
[1777517526234,34.42,75640.49,0.0,-0.3133,0.00015,25.15555]
[1777517526249,34.42,75640.49,0.0,-0.3133,0.00015,25.15555]
[1777517526271,34.42,75640.49,0.0,-0.3133,0.00015,25.15555]
[1777517526274,34.42,75640.49,0.0,-0.3133,0.00015,25.15555]
[1777517526409,34.42,75640.49,0.0,-0.3133,0.00015,25.15555]
[1777517526468,34.42,75640.11,0.0,-0.31335,0.00015,25.15717]
[1777517527744,34.42,75640.11,0.0,-0.31335,0.00015,25.15717]
[1777517527768,34.42,75640.11,0.0,-0.31335,0.00015,25.15717]
[1777517527960,34.42,75639.41,0.0,-0.31344,0.00015,25.16024]
[1777517528209,34.42,75639.41,0.0,-0.31344,0.00015,25.16024]
[1777517528645,34.42,75640.07,0.0,-0.31335,0.00015,25.15716]
[1777517530083,34.42,75639.47,0.0,-0.31343,0.00015,25.1599]
[1777517530116,34.42,75639.47,0.0,-0.31343,0.00015,25.1599]
[1777517530270,34.42,75639.47,0.0,-0.31343,0.00015,25.1599]
[1777517530569,34.42,75639.47,0.0,-0.31343,0.00015,25.1599]
[1777517530600,34.42,75639.47,0.0,-0.31343,0.00015,25.1599]
[1777517530842,34.42,75641.42,0.0,-0.31315,0.00015,25.15064]
[1777517532237,34.42,75641.04,0.0,-0.3132,0.00015,25.15228]
[1777517532440,34.42,75641.04,0.0,-0.3132,0.00015,25.15228]
[1777517532596,34.42,75641.04,0.0,-0.3132,0.00015,25.15228]
[1777517532710,34.42,75641.04,0.0,-0.3132,0.00015,25.15228]
[1777517532739,34.42,75641.04,0.0,-0.3132,0.00015,25.15228]
[1777517532899,34.42,75641.04,0.0,-0.3132,0.00015,25.15228]
[1777517532985,34.42,75642.16,0.0,-0.31303,0.00015,25.14691]
[1777517533017,34.42,75642.16,0.0,-0.31303,0.00015,25.14691]
[1777517533715,34.42,75642.16,0.0,-0.31303,0.00015,25.14691]
[1777517533807,34.42,75642.16,0.0,-0.31303,0.00015,25.14691]
[1777517533907,34.41,75655.85,0.0,-0.31105,0.00014,25.08236]
[1777517536200,34.41,75654.32,0.0,-0.31126,0.00014,25.0894]
[1777517536322,34.41,75654.32,0.0,-0.31126,0.00014,25.0894]
[1777517536450,34.41,75651.5,0.0,-0.31167,0.00014,25.10264]
[1777517537128,34.41,75651.5,0.0,-0.31167,0.00014,25.10264]
[1777517537157,34.41,75651.5,0.0,-0.31167,0.00014,25.10264]
[1777517537457,34.41,75651.56,0.0,-0.31166,0.00014,25.10227]
[1777517538399,34.41,75651.56,0.0,-0.31166,0.00014,25.10227]
[1777517538712,34.41,75644.57,0.0,-0.31267,0.00014,25.13507]
[1777517539377,34.41,75644.57,0.0,-0.31267,0.00014,25.13507]
[1777517540154,34.41,75644.62,0.0,-0.31266,0.00014,25.13473]
[1777517540191,34.41,75644.62,0.0,-0.31266,0.00014,25.13473]
[1777517540368,34.41,75644.62,0.0,-0.31266,0.00014,25.13473]
[1777517540478,34.41,75644.62,0.0,-0.31265,0.00014,25.13462]
[1777517541995,34.41,75644.62,0.0,-0.31265,0.00014,25.13462]
[1777517542002,34.41,75650.32,0.0,-0.31182,0.00014,25.1077]
[1777517542198,34.41,75650.32,0.0,-0.31182,0.00014,25.1077]
[1777517542349,34.41,75650.32,0.0,-0.31182,0.00014,25.1077]
[1777517542828,34.41,75650.32,0.0,-0.31182,0.00014,25.1077]
[1777517544409,34.41,75649.89,0.0,-0.31188,0.00014,25.10954]
[1777517544425,34.41,75649.89,0.0,-0.31188,0.00014,25.10954]
[1777517548184,34.41,75650.41,0.0,-0.31179,0.00014,25.10667]
[1777517548256,34.41,75650.41,0.0,-0.31179,0.00014,25.10667]
[1777517548436,34.41,75650.41,0.0,-0.31179,0.00014,25.10667]
[1777517548537,34.41,75648.85,0.0,-0.31202,0.00014,25.11391]
[1777517552114,34.4,75646.94,0.0,-0.31227,0.00014,25.11927]
[1777517552224,34.4,75646.94,0.0,-0.31227,0.00014,25.11927]
[1777517552562,34.4,75646.47,0.0,-0.31233,0.00014,25.12138]
[1777517553782,34.4,75634.7,0.0,-0.31404,0.00015,25.17639]
[1777517554679,34.4,75634.7,0.0,-0.31404,0.00015,25.17639]
[1777517555019,34.4,75637.5,0.0,-0.31363,0.00015,25.16319]
[1777517555085,34.4,75637.5,0.0,-0.31363,0.00015,25.16319]
[1777517555110,34.4,75637.5,0.0,-0.31363,0.00015,25.16319]
[1777517555300,34.4,75637.5,0.0,-0.31363,0.00015,25.16319]
[1777517555583,34.4,75637.5,0.0,-0.31362,0.00015,25.16305]
[1777517556783,34.4,75651.72,0.0,-0.31156,0.00014,25.09614]
[1777517557420,34.4,75651.72,0.0,-0.31156,0.00014,25.09614]
[1777517558269,34.4,75651.72,0.0,-0.31155,0.00014,25.09605]
[1777517558603,34.4,75651.57,0.0,-0.31157,0.00014,25.09668]
[1777517560085,34.4,75651.33,0.0,-0.31161,0.00014,25.09774]
[1777517560099,34.4,75651.33,0.0,-0.31161,0.00014,25.09774]
[1777517560566,34.4,75651.33,0.0,-0.31161,0.00014,25.09774]
[1777517560622,34.4,75651.33,0.0,-0.31161,0.00014,25.09774]
[1777517560633,34.4,75651.33,0.0,-0.31161,0.00014,25.09774]
[1777517560689,34.4,75652.11,0.0,-0.31149,0.00014,25.09398]
[1777517561534,34.4,75652.11,0.0,-0.31149,0.00014,25.09398]
[1777517561546,34.4,75652.11,0.0,-0.31149,0.00014,25.09398]
[1777517562256,34.4,75652.11,0.0,-0.31149,0.00014,25.0939]
[1777517562289,34.4,75652.11,0.0,-0.31149,0.00014,25.0939]
[1777517568014,34.4,75653.97,0.0,-0.31121,0.00014,25.08473]
[1777517568055,34.4,75651.6,0.0,-0.31155,0.00014,25.09585]
[1777517568275,34.4,75651.6,0.0,-0.31155,0.00014,25.09585]
[1777517568288,34.4,75651.6,0.0,-0.31155,0.00014,25.09585]
[1777517568670,34.4,75651.6,0.0,-0.31155,0.00014,25.09585]
[1777517568755,34.39,75645.92,0.0,-0.31237,0.00014,25.12252]
[1777517570689,34.39,75645.92,0.0,-0.31237,0.00014,25.12243]
[1777517570794,34.39,75646.45,0.0,-0.31229,0.00014,25.11983]
[1777517572712,34.39,75646.45,0.0,-0.31228,0.00014,25.11971]
[1777517572727,34.39,75646.45,0.0,-0.31228,0.00014,25.11971]
[1777517574720,34.39,75648.55,0.0,-0.31197,0.00014,25.10962]
[1777517574819,34.39,75648.55,0.0,-0.31197,0.00014,25.10962]
[1777517574900,34.39,75648.55,0.0,-0.31197,0.00014,25.10962]
[1777517575022,34.39,75649.05,0.0,-0.3119,0.00014,25.10716]
[1777517576263,34.39,75649.05,0.0,-0.3119,0.00014,25.10706]
[1777517576731,34.39,75644.34,0.0,-0.31258,0.00015,25.12912]
[1777517581768,34.39,75638.33,0.0,-0.31343,0.00015,25.15666]
[1777517582128,34.39,75638.33,0.0,-0.31343,0.00015,25.15666]
[1777517582394,34.39,75638.33,0.0,-0.31343,0.00015,25.15666]
[1777517582587,34.39,75638.33,0.0,-0.31343,0.00015,25.15666]
[1777517582610,34.39,75638.33,0.0,-0.31343,0.00015,25.15666]
[1777517583005,34.39,75638.33,0.0,-0.31343,0.00015,25.15666]
[1777517582773,34.38,75638.06,0.0,-0.31347,0.00015,25.1578]
[1777517583833,34.38,75648.22,0.0,-0.31199,0.00014,25.10997]
[1777517587924,34.38,75648.37,0.0,-0.31196,0.00014,25.10902]
[1777517587964,34.38,75648.37,0.0,-0.31196,0.00014,25.10902]
[1777517588890,34.38,75645.9,0.0,-0.31232,0.00015,25.12059]
[1777517588892,34.38,75646.05,0.0,-0.31229,0.00015,25.11981]
[1777517589063,34.38,75646.05,0.0,-0.31229,0.00015,25.11981]
[1777517594485,34.38,75644.17,0.0,-0.31255,0.00015,25.12832]
[1777517598397,34.38,75640.16,0.0,-0.31313,0.00015,25.14691]
[1777517598448,34.38,75640.16,0.0,-0.31313,0.00015,25.14691]
[1777517599577,34.38,75639.74,0.0,-0.31319,0.00015,25.14881]
[1777517603920,34.38,75651.06,0.0,-0.31154,0.00014,25.09533]
[1777517604266,34.38,75651.06,0.0,-0.31154,0.00014,25.09533]
[1777517604285,34.38,75651.06,0.0,-0.31154,0.00014,25.09533]
[1777517605054,34.38,75651.06,0.0,-0.31154,0.00014,25.09533]
[1777517605936,34.38,75650.16,0.0,-0.31167,0.00014,25.09955]
[1777517610971,34.38,75647.3,0.0,-0.31208,0.00015,25.11286]
[1777517616004,34.37,75649.29,0.0,-0.31177,0.00014,25.1]
[1777517618065,34.37,75649.29,0.0,-0.31177,0.00014,25.09998]
[1777517618156,34.37,75654.03,0.0,-0.31108,0.00014,25.07755]
[1777517618677,34.37,75654.03,0.0,-0.31108,0.00014,25.07755]
[1777517619025,34.37,75658.35,0.0,-0.31046,0.00014,25.05707]
[1777517619235,34.37,75658.35,0.0,-0.31046,0.00014,25.05707]
[1777517619277,34.37,75658.35,0.0,-0.31046,0.00014,25.05707]
[1777517619370,34.37,75658.35,0.0,-0.31046,0.00014,25.05707]
[1777517620031,34.37,75661.32,0.0,-0.31003,0.00014,25.04296]
[1777517620600,34.37,75661.32,0.0,-0.31003,0.00014,25.04296]
[1777517622097,34.37,75671.43,0.0,-0.30857,0.00014,24.99474]
[1777517622196,34.37,75671.43,0.0,-0.30857,0.00014,24.99474]
[1777517622220,34.37,75671.43,0.0,-0.30857,0.00014,24.99474]
[1777517623330,34.37,75671.43,0.0,-0.30857,0.00014,24.99477]
[1777517623790,34.37,75671.43,0.0,-0.30857,0.00014,24.99477]
[1777517624061,34.37,75673.65,0.0,-0.30825,0.00014,24.98418]
[1777517625287,34.38,75675.63,0.0,-0.30797,0.00014,24.97477]
[1777517633236,34.38,75681.25,0.0,-0.30716,0.00014,24.94801]
[1777517634421,34.38,75681.66,0.0,-0.30711,0.00014,24.94607]
[1777517634860,34.38,75681.66,0.0,-0.30711,0.00014,24.94607]
[1777517640590,34.38,75681.59,0.0,-0.30712,0.00014,24.94652]
[1777517642726,34.38,75682.22,0.0,-0.30703,0.00014,24.94351]
[1777517644722,34.38,75675.28,0.0,-0.30803,0.00014,24.97695]
[1777517645062,34.38,75672.14,0.0,-0.30848,0.00014,24.99199]
[1777517645596,34.38,75672.14,0.0,-0.30848,0.00014,24.99199]
[1777517645607,34.38,75672.14,0.0,-0.30848,0.00014,24.99199]
[1777517645652,34.38,75672.14,0.0,-0.30848,0.00014,24.99199]
[1777517645663,34.38,75672.14,0.0,-0.30848,0.00014,24.99199]
[1777517646481,34.38,75672.84,0.0,-0.30838,0.00014,24.98861]
[1777517646546,34.38,75672.84,0.0,-0.30838,0.00014,24.98861]
[1777517646634,34.38,75672.34,0.0,-0.30845,0.00014,24.99098]
[1777517647455,34.38,75659.98,0.0,-0.31024,0.00014,25.04993]
[1777517651785,34.38,75656.55,0.0,-0.31073,0.00014,25.06595]
[1777517651817,34.38,75656.55,0.0,-0.31073,0.00014,25.06595]
[1777517651932,34.38,75656.55,0.0,-0.31073,0.00014,25.06595]
[1777517652036,34.38,75656.55,0.0,-0.31073,0.00014,25.06595]
[1777517652115,34.38,75656.55,0.0,-0.31073,0.00014,25.06595]
[1777517652180,34.38,75655.93,0.0,-0.31081,0.00014,25.0688]
[1777517652761,34.38,75655.93,0.0,-0.31081,0.00014,25.0688]
[1777517652813,34.38,75655.93,0.0,-0.31081,0.00014,25.0688]
[1777517652855,34.38,75655.93,0.0,-0.31081,0.00014,25.0688]
[1777517653035,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517653425,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517653512,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517653762,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517653772,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517653817,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517653928,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517654065,34.38,75669.26,0.0,-0.30888,0.00014,25.00525]
[1777517654047,34.37,75684.91,0.0,-0.30663,0.00014,24.92997]
[1777517654478,34.37,75684.91,0.0,-0.30663,0.00014,24.92997]
[1777517654541,34.37,75684.91,0.0,-0.30663,0.00014,24.92997]
[1777517654572,34.38,75693.49,0.0,-0.3054,0.00014,24.88842]
[1777517655214,34.38,75693.49,0.0,-0.3054,0.00014,24.88842]
[1777517656426,34.38,75693.51,0.0,-0.3054,0.00014,24.88846]
[1777517656437,34.38,75693.51,0.0,-0.3054,0.00014,24.88846]
[1777517657102,34.38,75693.03,0.0,-0.30547,0.00014,24.89086]
[1777517658070,34.38,75693.03,0.0,-0.30547,0.00014,24.89086]
[1777517659483,34.38,75691.71,0.0,-0.30566,0.00014,24.89733]
[1777517659514,34.38,75691.71,0.0,-0.30566,0.00014,24.89733]
[1777517659722,34.38,75691.71,0.0,-0.30566,0.00014,24.89733]
[1777517659755,34.38,75691.71,0.0,-0.30566,0.00014,24.89733]
[1777517659856,34.38,75688.16,0.0,-0.30617,0.00014,24.9146]
[1777517661790,34.38,75685.96,0.0,-0.30649,0.00014,24.92529]
[1777517661844,34.38,75684.71,0.0,-0.30667,0.00014,24.93136]
[1777517664266,34.38,75688.32,0.0,-0.30615,0.00014,24.91396]
[1777517666456,34.38,75686.06,0.0,-0.30648,0.00014,24.92495]
[1777517667042,34.38,75680.09,0.0,-0.30734,0.00014,24.95377]
[1777517671109,34.38,75679.24,0.0,-0.30746,0.00014,24.95785]
[1777517672031,34.38,75679.28,0.0,-0.30743,0.00014,24.95432]
[1777517677031,34.38,75677.97,0.0,-0.30762,0.00014,24.96064]
[1777517678222,34.38,75676.92,0.0,-0.30778,0.00014,24.96568]
[1777517678242,34.38,75676.92,0.0,-0.30778,0.00014,24.96568]
[1777517678326,34.38,75676.92,0.0,-0.30778,0.00014,24.96568]
[1777517678760,34.38,75676.92,0.0,-0.30778,0.00014,24.96568]
[1777517678771,34.38,75672.4,0.0,-0.30843,0.00014,24.98738]
[1777517680493,34.38,75672.4,0.0,-0.30843,0.00014,24.98737]
[1777517686494,34.38,75665.34,0.0,-0.30944,0.00014,25.02086]
[1777517689325,34.38,75662.95,0.0,-0.30978,0.00014,25.03217]
[1777517690063,34.38,75662.95,0.0,-0.30978,0.00014,25.03217]
[1777517695050,34.37,75654.2,0.0,-0.31104,0.00014,25.07349]
[1777517695089,34.37,75654.2,0.0,-0.31104,0.00014,25.07349]
[1777517696554,34.37,75657.43,0.0,-0.31057,0.00014,25.05807]
[1777517696768,34.37,75657.43,0.0,-0.31057,0.00014,25.05807]
[1777517696869,34.37,75659.95,0.0,-0.3102,0.00014,25.04605]
[1777517698139,34.37,75659.95,0.0,-0.3102,0.00014,25.04605]
[1777517699585,34.37,75668.34,0.0,-0.30899,0.00014,25.006]
[1777517700681,34.37,75668.34,0.0,-0.30899,0.00014,25.006]
[1777517700725,34.37,75668.34,0.0,-0.30899,0.00014,25.006]
[1777517700738,34.37,75668.34,0.0,-0.30899,0.00014,25.006]
[1777517700839,34.37,75668.34,0.0,-0.30899,0.00014,25.006]
[1777517702274,34.37,75677.62,0.0,-0.30765,0.00014,24.96151]
[1777517702692,34.37,75679.0,0.0,-0.30745,0.00014,24.95488]
[1777517705937,34.37,75679.9,0.0,-0.30733,0.00014,24.95062]
[1777517705973,34.37,75679.9,0.0,-0.30733,0.00014,24.95062]
[1777517706325,34.37,75687.58,0.0,-0.30622,0.00014,24.91357]
[1777517706756,34.37,75691.29,0.0,-0.30569,0.00014,24.89563]
[1777517712158,34.38,75693.39,0.0,-0.3054,0.00014,24.88576]
[1777517717856,34.38,75694.16,0.0,-0.3053,0.00014,24.88255]
[1777517723756,34.38,75698.61,0.0,-0.30468,0.00014,24.86158]
[1777517725768,34.38,75692.53,0.0,-0.30556,0.00014,24.89127]
[1777517725804,34.38,75692.53,0.0,-0.30556,0.00014,24.89127]
[1777517726556,34.38,75688.98,0.0,-0.30607,0.00014,24.90858]
[1777517727067,34.38,75685.35,0.0,-0.30659,0.00014,24.92622]
[1777517732625,34.39,75684.57,0.0,-0.30669,0.00014,24.92685]
[1777517732653,34.39,75684.57,0.0,-0.30669,0.00014,24.92685]
[1777517736747,34.39,75685.83,0.0,-0.30652,0.00014,24.9209]
[1777517737286,34.39,75685.83,0.0,-0.30652,0.00014,24.92094]
[1777517739392,34.39,75686.02,0.0,-0.30649,0.00014,24.9201]
[1777517739687,34.39,75686.02,0.0,-0.30649,0.00014,24.9201]
[1777517741359,34.39,75683.77,0.0,-0.30682,0.00014,24.93107]
[1777517741881,34.39,75683.77,0.0,-0.30682,0.00014,24.93107]
[1777517742269,34.39,75683.77,0.0,-0.30682,0.00014,24.93107]
[1777517742888,34.39,75683.03,0.0,-0.30693,0.00014,24.93468]
[1777517744472,34.39,75681.98,0.0,-0.30708,0.00014,24.93977]
[1777517744766,34.39,75681.98,0.0,-0.30708,0.00014,24.93977]
[1777517744789,34.39,75681.98,0.0,-0.30708,0.00014,24.93977]
[1777517744902,34.39,75681.93,0.0,-0.30709,0.00014,24.94003]
[1777517749937,34.39,75679.19,0.0,-0.30748,0.00014,24.95334]
[1777517754972,34.39,75674.15,0.0,-0.30821,0.00014,24.97757]
[1777517760045,34.39,75676.05,0.0,-0.30794,0.00014,24.9684]
[1777517764217,34.39,75677.1,0.0,-0.30778,0.00014,24.96335]
[1777517765071,34.39,75677.36,0.0,-0.30775,0.00014,24.9621]
[1777517765144,34.39,75677.36,0.0,-0.30775,0.00014,24.9621]
[1777517765177,34.39,75680.57,0.0,-0.30728,0.00014,24.94666]
[1777517765845,34.39,75680.57,0.0,-0.30728,0.00014,24.94666]
[1777517767083,34.39,75693.7,0.0,-0.3054,0.00014,24.88315]
[1777517767466,34.39,75693.7,0.0,-0.3054,0.00014,24.88315]
[1777517767526,34.39,75693.7,0.0,-0.3054,0.00014,24.88315]
[1777517767720,34.39,75693.7,0.0,-0.3054,0.00014,24.88315]
[1777517768204,34.39,75693.7,0.0,-0.3054,0.00014,24.88315]
[1777517769023,34.39,75693.7,0.0,-0.3054,0.00014,24.88321]
[1777517769052,34.39,75693.7,0.0,-0.3054,0.00014,24.88321]
[1777517769062,34.39,75693.7,0.0,-0.3054,0.00014,24.88321]
[1777517769083,34.39,75693.7,0.0,-0.3054,0.00014,24.88321]
[1777517769090,34.39,75693.7,0.0,-0.3054,0.00014,24.88321]
[1777517770060,34.39,75696.12,0.0,-0.30505,0.00014,24.87151]
[1777517770099,34.39,75696.12,0.0,-0.30505,0.00014,24.87151]
[1777517770737,34.39,75695.16,0.0,-0.30519,0.00014,24.87626]
[1777517770768,34.39,75695.16,0.0,-0.30519,0.00014,24.87626]
[1777517771823,34.39,75695.16,0.0,-0.30519,0.00014,24.87633]
[1777517771849,34.39,75695.16,0.0,-0.30519,0.00014,24.87633]
[1777517773100,34.39,75696.66,0.0,-0.30498,0.00014,24.8691]
[1777517773105,34.39,75696.66,0.0,-0.30498,0.00014,24.8691]
[1777517773199,34.39,75697.41,0.0,-0.30488,0.00014,24.86552]
[1777517775126,34.39,75697.9,0.0,-0.30481,0.00014,24.8632]
[1777517775136,34.39,75697.9,0.0,-0.30481,0.00014,24.8632]
[1777517775145,34.39,75697.9,0.0,-0.30481,0.00014,24.8632]
[1777517777147,34.39,75698.34,0.0,-0.30475,0.00014,24.8612]
[1777517777159,34.39,75698.34,0.0,-0.30475,0.00014,24.8612]
[1777517782165,34.39,75700.62,0.0,-0.30443,0.00014,24.85045]
[1777517787188,34.4,75701.99,0.0,-0.30425,0.00014,24.84412]
[1777517787267,34.4,75702.31,0.0,-0.3042,0.00014,24.8427]
[1777517787275,34.4,75702.31,0.0,-0.3042,0.00014,24.8427]
[1777517789294,34.4,75703.2,0.0,-0.30408,0.00014,24.8385]
[1777517789307,34.4,75703.2,0.0,-0.30408,0.00014,24.8385]
[1777517791323,34.4,75704.09,0.0,-0.30394,0.00014,24.83087]
[1777517793336,34.4,75699.17,0.0,-0.30465,0.00014,24.85508]
[1777517793344,34.4,75699.17,0.0,-0.30465,0.00014,24.85508]
[1777517793352,34.4,75699.17,0.0,-0.30465,0.00014,24.85508]
[1777517795023,34.4,75700.85,0.0,-0.30441,0.00014,24.84694]
[1777517795356,34.4,75701.33,0.0,-0.30434,0.00014,24.84466]
[1777517795361,34.4,75701.33,0.0,-0.30434,0.00014,24.84466]
[1777517795390,34.4,75701.33,0.0,-0.30434,0.00014,24.84466]
[1777517795464,34.4,75701.33,0.0,-0.30434,0.00014,24.84466]
[1777517796274,34.4,75701.47,0.0,-0.30432,0.00014,24.84404]
[1777517796284,34.4,75701.47,0.0,-0.30432,0.00014,24.84404]
[1777517797082,34.4,75701.47,0.0,-0.30432,0.00014,24.84404]
[1777517798338,34.4,75702.19,0.0,-0.30422,0.00014,24.84058]
[1777517799416,34.4,75700.57,0.0,-0.30445,0.00014,24.84855]
[1777517799741,34.4,75700.57,0.0,-0.30445,0.00014,24.84855]
[1777517799787,34.4,75696.34,0.0,-0.30506,0.00014,24.86921]
[1777517801429,34.4,75691.54,0.0,-0.30575,0.00014,24.89255]
[1777517801513,34.4,75691.54,0.0,-0.30575,0.00014,24.89255]
[1777517803480,34.4,75683.54,0.0,-0.3069,0.00014,24.93126]
[1777517803532,34.4,75680.27,0.0,-0.30737,0.00014,24.94701]
[1777517807266,34.4,75678.39,0.0,-0.30764,0.00014,24.95602]
[1777517809628,34.4,75672.26,0.0,-0.30852,0.00014,24.98538]
[1777517809628,34.4,75672.26,0.0,-0.30852,0.00014,24.98538]
[1777517810233,34.4,75671.77,0.0,-0.30859,0.00014,24.9877]
[1777517811647,34.4,75667.11,0.0,-0.30926,0.00014,25.00991]
[1777517812095,34.4,75667.11,0.0,-0.30926,0.00014,25.00991]
[1777517812117,34.4,75667.11,0.0,-0.30926,0.00014,25.00991]
[1777517812197,34.4,75662.51,0.0,-0.30993,0.00014,25.03182]
[1777517812620,34.4,75662.51,0.0,-0.30993,0.00014,25.03182]
[1777517813661,34.4,75660.39,0.0,-0.31023,0.00014,25.04184]
[1777517813759,34.4,75660.42,0.0,-0.31023,0.00014,25.04165]
[1777517815431,34.4,75659.6,0.0,-0.31035,0.00014,25.04549]
[1777517815663,34.4,75660.24,0.0,-0.31025,0.00014,25.0424]
[1777517818325,34.4,75663.41,0.0,-0.30979,0.00014,25.02725]
[1777517818431,34.4,75663.41,0.0,-0.30979,0.00014,25.02723]
[1777517819714,34.4,75655.29,0.0,-0.31096,0.00014,25.06573]
[1777517821022,34.4,75655.29,0.0,-0.31096,0.00014,25.06573]
[1777517821751,34.4,75654.35,0.0,-0.3111,0.00014,25.07013]
[1777517824813,34.4,75647.69,0.0,-0.31206,0.00014,25.10137]
[1777517824954,34.4,75647.69,0.0,-0.31206,0.00014,25.10137]
[1777517825281,34.4,75647.69,0.0,-0.31206,0.00014,25.10137]
[1777517827653,34.4,75645.63,0.0,-0.31235,0.00015,25.11083]
[1777517827890,34.4,75645.63,0.0,-0.31235,0.00015,25.11083]
[1777517828192,34.4,75649.6,0.0,-0.31177,0.00014,25.09206]
[1777517828603,34.4,75649.6,0.0,-0.31177,0.00014,25.09206]
[1777517828851,34.4,75642.29,0.0,-0.31283,0.00015,25.12638]
[1777517829831,34.4,75642.29,0.0,-0.31283,0.00015,25.12638]
[1777517831752,34.39,75644.07,0.0,-0.31257,0.00015,25.11786]
[1777517831792,34.39,75644.07,0.0,-0.31257,0.00015,25.11786]
[1777517831812,34.39,75644.07,0.0,-0.31257,0.00015,25.11786]
[1777517831836,34.39,75644.07,0.0,-0.31257,0.00015,25.11786]
[1777517831928,34.39,75644.07,0.0,-0.31257,0.00015,25.11786]
[1777517831947,34.39,75644.07,0.0,-0.31257,0.00015,25.11786]
[1777517831954,34.39,75644.07,0.0,-0.31257,0.00015,25.11779]
[1777517834405,34.39,75651.08,0.0,-0.31155,0.00014,25.08466]
[1777517835902,34.39,75650.54,0.0,-0.31162,0.00014,25.08717]
[1777517835908,34.39,75650.54,0.0,-0.31162,0.00014,25.08717]
[1777517837917,34.39,75650.66,0.0,-0.3116,0.00014,25.08651]
[1777517837933,34.39,75650.66,0.0,-0.3116,0.00014,25.08651]
[1777517838213,34.39,75650.82,0.0,-0.31158,0.00014,25.08571]
[1777517842024,34.39,75654.22,0.0,-0.31108,0.00014,25.06947]
[1777517842036,34.39,75654.22,0.0,-0.31108,0.00014,25.06947]
[1777517846375,34.39,75655.74,0.0,-0.31086,0.00014,25.06216]
[1777517846393,34.39,75655.74,0.0,-0.31086,0.00014,25.06216]
[1777517848106,34.39,75657.88,0.0,-0.31055,0.00014,25.05198]
[1777517848125,34.39,75657.88,0.0,-0.31055,0.00014,25.05198]
[1777517848166,34.39,75657.97,0.0,-0.31053,0.00014,25.05154]
[1777517851227,34.39,75655.76,0.0,-0.31085,0.00014,25.06199]
[1777517851267,34.39,75655.76,0.0,-0.31085,0.00014,25.06199]
[1777517852144,34.39,75651.85,0.0,-0.3114,0.00014,25.07714]
[1777517852235,34.39,75657.77,0.0,-0.31054,0.00014,25.04908]
[1777517857706,34.39,75660.95,0.0,-0.31008,0.00014,25.03392]
[1777517860379,34.39,75656.1,0.0,-0.31078,0.00014,25.05693]
[1777517861282,34.39,75654.92,0.0,-0.31095,0.00014,25.06251]
[1777517863020,34.39,75659.25,0.0,-0.31032,0.00014,25.04192]
[1777517863034,34.39,75659.25,0.0,-0.31032,0.00014,25.04192]
[1777517864399,34.39,75662.18,0.0,-0.3099,0.00014,25.02798]
[1777517865259,34.39,75661.78,0.0,-0.30996,0.00014,25.02988]
[1777517870796,34.39,75662.08,0.0,-0.30991,0.00014,25.0284]
[1777517872650,34.39,75661.77,0.0,-0.30996,0.00014,25.02987]
[1777517872815,34.39,75672.16,0.0,-0.30846,0.00014,24.98026]
[1777517874949,34.39,75675.9,0.0,-0.30792,0.00014,24.96231]
[1777517874961,34.39,75675.9,0.0,-0.30792,0.00014,24.96231]
[1777517875593,34.39,75677.71,0.0,-0.30766,0.00014,24.95364]
[1777517876299,34.39,75677.71,0.0,-0.30766,0.00014,24.95364]
[1777517876553,34.39,75678.31,0.0,-0.30757,0.00014,24.9508]
[1777517877193,34.39,75678.31,0.0,-0.30757,0.00014,24.9508]
[1777517877295,34.39,75678.08,0.0,-0.30761,0.00014,24.95197]
[1777517882595,34.39,75680.1,0.0,-0.30732,0.00014,24.94252]
[1777517883239,34.39,75680.1,0.0,-0.30732,0.00014,24.94252]
[1777517884635,34.39,75679.63,0.0,-0.30739,0.00014,24.94489]
[1777517884662,34.39,75679.63,0.0,-0.30739,0.00014,24.94489]
[1777517884673,34.39,75679.63,0.0,-0.30739,0.00014,24.94489]
[1777517884680,34.39,75679.63,0.0,-0.30739,0.00014,24.94489]
[1777517886642,34.39,75673.8,0.0,-0.30824,0.00014,24.97299]
[1777517886909,34.39,75673.95,0.0,-0.30822,0.00014,24.97229]
[1777517891944,34.39,75677.39,0.0,-0.30772,0.00014,24.95588]
[1777517896979,34.39,75682.87,0.0,-0.30694,0.00014,24.92963]
[1777517902014,34.39,75681.09,0.0,-0.3072,0.00014,24.93837]
[1777517907050,34.39,75682.49,0.0,-0.307,0.00014,24.93171]
[1777517909448,34.39,75682.48,0.0,-0.307,0.00014,24.9318]
[1777517910269,34.39,75682.48,0.0,-0.307,0.00014,24.9318]
[1777517910278,34.39,75682.48,0.0,-0.307,0.00014,24.9318]
[1777517910281,34.39,75682.48,0.0,-0.307,0.00014,24.9318]
[1777517910302,34.39,75682.48,0.0,-0.307,0.00014,24.9318]
[1777517910284,34.39,75677.47,0.0,-0.30772,0.00014,24.95593]
[1777517911060,34.39,75677.47,0.0,-0.30772,0.00014,24.95593]
[1777517911116,34.39,75677.78,0.0,-0.30766,0.00014,24.95111]
[1777517914142,34.39,75678.24,0.0,-0.30759,0.00014,24.94889]
[1777517914155,34.39,75678.28,0.0,-0.30759,0.00014,24.9487]
[1777517915721,34.39,75677.21,0.0,-0.30774,0.00014,24.95383]
[1777517916263,34.39,75677.21,0.0,-0.30774,0.00014,24.95383]
[1777517916276,34.39,75677.21,0.0,-0.30774,0.00014,24.95383]
[1777517916999,34.39,75675.81,0.0,-0.30794,0.00014,24.96056]
[1777517917051,34.39,75675.81,0.0,-0.30794,0.00014,24.96056]
[1777517917303,34.39,75673.78,0.0,-0.30824,0.00014,24.97029]
[1777517923160,34.39,75671.45,0.0,-0.30857,0.00014,24.98136]
[1777517925950,34.39,75669.01,0.0,-0.30892,0.00014,24.99299]
[1777517926139,34.39,75669.01,0.0,-0.30892,0.00014,24.99299]
[1777517926389,34.39,75658.73,0.0,-0.31041,0.00014,25.04193]
[1777517926842,34.39,75658.73,0.0,-0.31041,0.00014,25.04193]
[1777517927190,34.39,75658.73,0.0,-0.31041,0.00014,25.04191]
[1777517928197,34.39,75650.21,0.0,-0.31164,0.00014,25.08217]
[1777517933279,34.39,75649.95,0.0,-0.31167,0.00014,25.08302]
[1777517933294,34.39,75649.95,0.0,-0.31167,0.00014,25.08302]
[1777517933379,34.39,75649.95,0.0,-0.31167,0.00014,25.08302]
[1777517933387,34.39,75649.95,0.0,-0.31167,0.00014,25.08302]
[1777517933339,34.39,75649.02,0.0,-0.3118,0.00014,25.08733]
[1777517933468,34.39,75649.02,0.0,-0.3118,0.00014,25.08733]
[1777517934252,34.39,75657.1,0.0,-0.31062,0.00014,25.04904]
[1777517939276,34.39,75656.66,0.0,-0.31068,0.00014,25.05086]
[1777517940575,34.39,75656.72,0.0,-0.31067,0.00014,25.05052]
[1777517940600,34.39,75656.72,0.0,-0.31067,0.00014,25.05052]
[1777517940683,34.39,75656.72,0.0,-0.31067,0.00014,25.05052]
[1777517941139,34.39,75656.72,0.0,-0.31067,0.00014,25.05052]
[1777517941272,34.39,75656.72,0.0,-0.31067,0.00014,25.05052]
[1777517941297,34.39,75656.72,0.0,-0.31067,0.00014,25.05052]
[1777517943260,34.39,75665.6,0.0,-0.30938,0.00014,25.0082]
[1777517943335,34.39,75675.57,0.0,-0.30794,0.00014,24.96047]
[1777517945317,34.39,75677.01,0.0,-0.30774,0.00014,24.95355]
[1777517945335,34.39,75677.01,0.0,-0.30774,0.00014,24.95355]
[1777517947355,34.39,75680.06,0.0,-0.3073,0.00014,24.93892]
[1777517947408,34.39,75680.06,0.0,-0.3073,0.00014,24.93892]
[1777517947401,34.39,75681.21,0.0,-0.30713,0.00014,24.9334]
[1777517947445,34.39,75681.21,0.0,-0.30713,0.00014,24.9334]
[1777517947457,34.39,75681.21,0.0,-0.30713,0.00014,24.9334]
[1777517948343,34.39,75681.21,0.0,-0.30713,0.00014,24.93344]
[1777517948465,34.39,75681.21,0.0,-0.30713,0.00014,24.93344]
[1777517949375,34.39,75681.21,0.0,-0.30713,0.00014,24.93344]
[1777517949403,34.39,75681.21,0.0,-0.30713,0.00014,24.93344]
[1777517950357,34.39,75689.09,0.0,-0.306,0.00014,24.89545]
[1777517950533,34.39,75689.09,0.0,-0.306,0.00014,24.89545]
[1777517950573,34.39,75689.09,0.0,-0.306,0.00014,24.89545]
[1777517951392,34.39,75689.09,0.0,-0.306,0.00014,24.89545]
[1777517952370,34.39,75694.67,0.0,-0.30521,0.00014,24.8685]
[1777517957406,34.39,75695.56,0.0,-0.30509,0.00014,24.86462]
[1777517962440,34.39,75689.1,0.0,-0.30603,0.00014,24.89622]
[1777517962867,34.39,75689.1,0.0,-0.30603,0.00014,24.89622]
[1777517963374,34.39,75689.1,0.0,-0.30603,0.00014,24.89622]
[1777517968483,34.39,75686.43,0.0,-0.30641,0.00014,24.90924]
[1777517973517,34.39,75689.13,0.0,-0.30601,0.00014,24.89291]
[1777517975136,34.39,75689.13,0.0,-0.30601,0.00014,24.89291]
[1777517976720,34.39,75690.64,0.0,-0.30579,0.00014,24.88562]
[1777517977180,34.39,75690.64,0.0,-0.30579,0.00014,24.88562]
[1777517977204,34.39,75690.64,0.0,-0.30579,0.00014,24.88562]
[1777517977689,34.39,75691.24,0.0,-0.30571,0.00014,24.88273]
[1777517977791,34.39,75694.84,0.0,-0.30519,0.00014,24.86527]
[1777517982935,34.4,75697.2,0.0,-0.30485,0.00014,24.85392]
[1777517988653,34.4,75701.02,0.0,-0.30431,0.00014,24.83552]
[1777517990798,34.4,75706.3,0.0,-0.30356,0.00014,24.80979]
[1777517990906,34.4,75706.3,0.0,-0.30356,0.00014,24.80979]
[1777517991193,34.4,75706.3,0.0,-0.30356,0.00014,24.80979]
[1777517991256,34.4,75706.3,0.0,-0.30356,0.00014,24.80979]
[1777517991396,34.4,75707.36,0.0,-0.30341,0.00014,24.80465]
[1777517991579,34.4,75707.36,0.0,-0.30341,0.00014,24.80465]
[1777517991737,34.4,75707.36,0.0,-0.30341,0.00014,24.80465]
[1777517991851,34.4,75707.36,0.0,-0.30341,0.00014,24.80465]
[1777517991989,34.4,75707.36,0.0,-0.30341,0.00014,24.80465]
[1777517992016,34.4,75707.36,0.0,-0.30341,0.00014,24.80465]
[1777517992453,34.4,75716.55,0.0,-0.30208,0.00014,24.75911]
[1777517993540,34.4,75716.55,0.0,-0.30208,0.00014,24.75911]
[1777517993575,34.4,75716.55,0.0,-0.30208,0.00014,24.75911]
[1777517993966,34.4,75716.55,0.0,-0.30208,0.00014,24.75911]
[1777517994207,34.4,75716.55,0.0,-0.30208,0.00014,24.75911]
[1777517994411,34.39,75719.55,0.0,-0.30165,0.00014,24.74416]
[1777517994840,34.39,75719.55,0.0,-0.30165,0.00014,24.74416]
[1777517994935,34.39,75719.55,0.0,-0.30165,0.00014,24.74416]
[1777517995100,34.39,75719.55,0.0,-0.30165,0.00014,24.74416]
[1777517995519,34.39,75679.44,0.0,-0.3074,0.00014,24.93962]
[1777517995756,34.39,75679.44,0.0,-0.3074,0.00014,24.93962]
[1777517996470,34.39,75679.44,0.0,-0.3074,0.00014,24.93962]
[1777517996515,34.39,75664.73,0.0,-0.30952,0.00014,25.01003]
[1777517996943,34.39,75664.73,0.0,-0.30952,0.00014,25.01003]
[1777517997699,34.39,75664.73,0.0,-0.30952,0.00014,25.00992]
[1777517998096,34.39,75664.73,0.0,-0.30952,0.00014,25.00992]
[1777517998158,34.39,75664.5,0.0,-0.30955,0.00014,25.0109]
[1777518000104,34.39,75662.73,0.0,-0.3098,0.00014,25.01923]
[1777518000383,34.39,75662.73,0.0,-0.3098,0.00014,25.01923]
[1777518000454,34.39,75662.73,0.0,-0.3098,0.00014,25.01923]
[1777518000938,34.39,75662.5,0.0,-0.30983,0.00014,25.02021]
[1777518001055,34.39,75662.5,0.0,-0.30983,0.00014,25.02021]
[1777518001277,34.39,75662.5,0.0,-0.30983,0.00014,25.02021]
[1777518001681,34.39,75658.38,0.0,-0.31042,0.00014,25.03967]
[1777518001724,34.39,75658.38,0.0,-0.31042,0.00014,25.03967]
[1777518001771,34.39,75658.38,0.0,-0.31042,0.00014,25.03967]
[1777518001782,34.39,75658.38,0.0,-0.31042,0.00014,25.03967]
[1777518001913,34.39,75658.38,0.0,-0.31042,0.00014,25.03967]
[1777518002077,34.39,75658.38,0.0,-0.31042,0.00014,25.03967]
[1777518002524,34.39,75664.82,0.0,-0.30949,0.00014,25.00882]
[1777518003508,34.39,75673.59,0.0,-0.30822,0.00014,24.96688]
[1777518003732,34.39,75673.59,0.0,-0.30822,0.00014,24.96688]
[1777518003909,34.39,75673.59,0.0,-0.30822,0.00014,24.96688]
[1777518004162,34.39,75673.59,0.0,-0.30822,0.00014,24.96688]
[1777518004449,34.39,75672.87,0.0,-0.30832,0.00014,24.97027]
[1777518005228,34.39,75672.87,0.0,-0.30832,0.00014,24.97027]
[1777518005435,34.39,75672.87,0.0,-0.30832,0.00014,24.97027]
[1777518005442,34.39,75672.87,0.0,-0.30832,0.00014,24.97027]
[1777518005472,34.39,75672.87,0.0,-0.30832,0.00014,24.97027]
[1777518005471,34.39,75655.44,0.0,-0.31084,0.00014,25.05328]
[1777518006177,34.39,75655.44,0.0,-0.31084,0.00014,25.05328]
[1777518006221,34.39,75655.44,0.0,-0.31084,0.00014,25.05328]
[1777518006354,34.39,75655.44,0.0,-0.31084,0.00014,25.05328]
[1777518006521,34.39,75655.44,0.0,-0.31084,0.00014,25.05328]
[1777518006509,34.39,75644.48,0.0,-0.31242,0.00015,25.10489]
[1777518006832,34.39,75644.48,0.0,-0.31242,0.00015,25.10489]
[1777518006872,34.39,75644.48,0.0,-0.31242,0.00015,25.10489]
[1777518007187,34.39,75644.48,0.0,-0.31242,0.00015,25.10489]
[1777518007253,34.39,75628.01,0.0,-0.31481,0.00015,25.18172]
[1777518007646,34.39,75628.01,0.0,-0.31481,0.00015,25.18172]
[1777518007685,34.39,75628.01,0.0,-0.31481,0.00015,25.18172]
[1777518007982,34.39,75622.1,0.0,-0.31567,0.00015,25.20891]
[1777518009010,34.39,75622.1,0.0,-0.31567,0.00015,25.20891]
[1777518009247,34.39,75619.96,0.0,-0.31598,0.00015,25.21881]
[1777518009847,34.39,75619.96,0.0,-0.31598,0.00015,25.21881]
[1777518009932,34.39,75619.96,0.0,-0.31598,0.00015,25.21881]
[1777518010033,34.39,75619.96,0.0,-0.31598,0.00015,25.21881]
[1777518010049,34.39,75619.96,0.0,-0.31598,0.00015,25.21881]
[1777518010347,34.39,75627.07,0.0,-0.31494,0.00015,25.18586]
[1777518011362,34.38,75640.6,0.0,-0.31297,0.00015,25.12246]
[1777518011760,34.38,75640.6,0.0,-0.31297,0.00015,25.12246]
[1777518011789,34.38,75640.6,0.0,-0.31297,0.00015,25.12246]
[1777518012073,34.38,75640.6,0.0,-0.31297,0.00015,25.12246]
[1777518012080,34.38,75640.6,0.0,-0.31297,0.00015,25.12246]
[1777518012169,34.38,75646.88,0.0,-0.31205,0.00015,25.09271]
[1777518014001,34.38,75646.88,0.0,-0.31205,0.00015,25.09255]
[1777518014025,34.38,75646.88,0.0,-0.31205,0.00015,25.09255]
[1777518014184,34.38,75646.88,0.0,-0.31205,0.00015,25.09255]
[1777518014250,34.38,75659.41,0.0,-0.31023,0.00014,25.03312]
[1777518014580,34.38,75659.41,0.0,-0.31023,0.00014,25.03312]
[1777518014601,34.38,75659.41,0.0,-0.31023,0.00014,25.03312]
[1777518015419,34.38,75659.41,0.0,-0.31023,0.00014,25.03312]
[1777518015445,34.38,75659.41,0.0,-0.31023,0.00014,25.03312]
[1777518015923,34.38,75665.52,0.0,-0.30934,0.00014,25.00391]
[1777518016358,34.38,75668.25,0.0,-0.30894,0.00014,24.99079]
[1777518018291,34.38,75665.95,0.0,-0.30927,0.00014,25.00173]
[1777518019106,34.38,75661.48,0.0,-0.30992,0.00014,25.02295]
[1777518019672,34.38,75657.57,0.0,-0.31048,0.00014,25.04153]
[1777518020387,34.38,75657.57,0.0,-0.31048,0.00014,25.04153]
[1777518029667,34.37,75656.7,0.0,-0.31059,0.00014,25.04488]
[1777518029755,34.37,75656.7,0.0,-0.31059,0.00014,25.04488]
[1777518030266,34.37,75656.7,0.0,-0.31059,0.00014,25.04488]
[1777518030364,34.37,75650.36,0.0,-0.3115,0.00015,25.07483]
[1777518031294,34.37,75650.36,0.0,-0.3115,0.00015,25.07483]
[1777518032304,34.37,75644.89,0.0,-0.31228,0.00015,25.09722]
[1777518032391,34.37,75645.04,0.0,-0.31225,0.00015,25.09642]
[1777518034478,34.37,75645.04,0.0,-0.31225,0.00015,25.0963]
[1777518035424,34.37,75644.51,0.0,-0.31232,0.00015,25.09868]
[1777518035515,34.37,75644.51,0.0,-0.31232,0.00015,25.09868]
[1777518040520,34.37,75641.22,0.0,-0.31279,0.00015,25.11359]
[1777518041811,34.37,75640.04,0.0,-0.31295,0.00015,25.11889]
[1777518042231,34.37,75640.04,0.0,-0.31295,0.00015,25.11889]
[1777518042257,34.37,75640.04,0.0,-0.31295,0.00015,25.11889]
[1777518042407,34.37,75640.04,0.0,-0.31295,0.00015,25.11889]
[1777518042493,34.37,75643.48,0.0,-0.31245,0.00015,25.10262]
[1777518047563,34.36,75649.41,0.0,-0.31158,0.00015,25.0743]
[1777518053072,34.36,75651.51,0.0,-0.31126,0.00015,25.06391]
[1777518056433,34.36,75650.83,0.0,-0.31135,0.00015,25.06704]
[1777518059380,34.36,75657.32,0.0,-0.31041,0.00014,25.03613]
[1777518059400,34.36,75657.32,0.0,-0.31041,0.00014,25.03613]
[1777518060735,34.36,75660.79,0.0,-0.30991,0.00014,25.01957]
[1777518061337,34.36,75665.54,0.0,-0.30922,0.00014,24.99692]
[1777518062187,34.36,75665.54,0.0,-0.30922,0.00014,24.99692]
[1777518062348,34.36,75665.54,0.0,-0.30922,0.00014,24.99692]
[1777518062379,34.36,75665.7,0.0,-0.3092,0.00014,24.99617]
[1777518065683,34.36,75672.77,0.0,-0.30818,0.00014,24.9624]
[1777518065713,34.36,75672.77,0.0,-0.30818,0.00014,24.9624]
[1777518066798,34.36,75675.36,0.0,-0.3078,0.00014,24.95]
[1777518067170,34.36,75675.36,0.0,-0.30781,0.00014,24.95005]
[1777518072207,34.36,75681.24,0.0,-0.30696,0.00014,24.92197]
[1777518074453,34.36,75681.74,0.0,-0.30689,0.00014,24.91961]
[1777518076929,34.36,75682.89,0.0,-0.30673,0.00014,24.91422]
[1777518076943,34.36,75682.89,0.0,-0.30673,0.00014,24.91422]
[1777518078178,34.36,75683.68,0.0,-0.30662,0.00014,24.91051]
[1777518078934,34.36,75683.64,0.0,-0.30663,0.00014,24.9107]
[1777518079099,34.36,75683.64,0.0,-0.30663,0.00014,24.9107]
[1777518079565,34.36,75684.02,0.0,-0.30658,0.00014,24.90896]
[1777518080507,34.36,75684.02,0.0,-0.30658,0.00014,24.90896]
[1777518080525,34.36,75684.02,0.0,-0.30658,0.00014,24.90896]
[1777518080985,34.36,75685.14,0.0,-0.30641,0.00014,24.90354]
[1777518081007,34.36,75685.14,0.0,-0.30641,0.00014,24.90354]
[1777518081342,34.36,75686.75,0.0,-0.30618,0.00014,24.89579]
[1777518083237,34.36,75687.19,0.0,-0.30612,0.00014,24.89371]
[1777518089324,34.37,75690.52,0.0,-0.30565,0.00014,24.87796]
[1777518090859,34.37,75698.56,0.0,-0.3045,0.00014,24.83888]
[1777518091003,34.37,75698.56,0.0,-0.3045,0.00014,24.83888]
[1777518091119,34.37,75698.56,0.0,-0.3045,0.00014,24.83888]
[1777518091290,34.37,75698.56,0.0,-0.3045,0.00014,24.83888]
[1777518091559,34.37,75709.62,0.0,-0.3029,0.00014,24.78144]
[1777518093187,34.37,75709.06,0.0,-0.30298,0.00014,24.7843]
[1777518093440,34.37,75705.63,0.0,-0.30348,0.00014,24.80115]
[1777518099394,34.37,75712.95,0.0,-0.30241,0.00014,24.7646]
[1777518104562,34.36,75713.34,0.0,-0.30235,0.00014,24.76233]
[1777518110489,34.36,75715.22,0.0,-0.30206,0.00014,24.75259]
[1777518110890,34.36,75709.32,0.0,-0.30291,0.00014,24.78159]
[1777518111327,34.36,75709.32,0.0,-0.30291,0.00014,24.78159]
[1777518111606,34.36,75700.74,0.0,-0.30414,0.00014,24.8237]
[1777518112733,34.36,75700.74,0.0,-0.30414,0.00014,24.8237]
[1777518112747,34.36,75700.74,0.0,-0.30414,0.00014,24.8237]
[1777518113496,34.36,75699.21,0.0,-0.30436,0.00014,24.83123]
[1777518116643,34.36,75701.78,0.0,-0.30399,0.00014,24.81879]
[1777518116710,34.36,75701.78,0.0,-0.30399,0.00014,24.81879]
[1777518116736,34.36,75701.78,0.0,-0.30399,0.00014,24.81879]
[1777518116760,34.36,75701.78,0.0,-0.30399,0.00014,24.81879]
[1777518117349,34.36,75701.78,0.0,-0.30399,0.00014,24.81879]
[1777518117525,34.36,75702.01,0.0,-0.30396,0.00014,24.81772]
[1777518122559,34.36,75710.08,0.0,-0.30282,0.00014,24.77849]
[1777518125080,34.36,75709.24,0.0,-0.30293,0.00014,24.78244]
[1777518125186,34.36,75709.24,0.0,-0.30293,0.00014,24.78244]
[1777518125448,34.36,75709.24,0.0,-0.30293,0.00014,24.78244]
[1777518125582,34.36,75708.18,0.0,-0.30308,0.00014,24.78755]
[1777518129608,34.36,75699.94,0.0,-0.30426,0.00014,24.828]
[1777518134645,34.37,75699.71,0.0,-0.30431,0.00014,24.82965]
[1777518134936,34.37,75699.71,0.0,-0.30431,0.00014,24.82965]
[1777518136075,34.37,75699.5,0.0,-0.30434,0.00014,24.8308]
[1777518136104,34.37,75699.5,0.0,-0.30434,0.00014,24.8308]
[1777518140585,34.37,75697.09,0.0,-0.3047,0.00014,24.84292]
[1777518140647,34.37,75697.09,0.0,-0.3047,0.00014,24.84292]
[1777518141645,34.37,75692.74,0.0,-0.30533,0.00014,24.86439]
[1777518144880,34.37,75689.69,0.0,-0.30578,0.00014,24.87939]
[1777518147402,34.37,75702.35,0.0,-0.30396,0.00014,24.81781]
[1777518147710,34.37,75702.35,0.0,-0.30396,0.00014,24.81781]
[1777518147769,34.37,75702.35,0.0,-0.30396,0.00014,24.81781]
[1777518147810,34.37,75702.45,0.0,-0.30395,0.00014,24.81739]
[1777518153420,34.37,75703.1,0.0,-0.30385,0.00014,24.81116]
[1777518153835,34.37,75695.56,0.0,-0.30493,0.00014,24.84803]
[1777518154564,34.37,75696.01,0.0,-0.30487,0.00014,24.84588]
[1777518157497,34.37,75697.2,0.0,-0.3047,0.00014,24.84017]
[1777518157878,34.37,75697.77,0.0,-0.30462,0.00014,24.83744]
[1777518160715,34.38,75688.1,0.0,-0.30601,0.00014,24.88463]
[1777518162490,34.38,75687.45,0.0,-0.30611,0.00014,24.88782]
[1777518166730,34.38,75690.01,0.0,-0.30575,0.00014,24.87567]
[1777518166809,34.38,75690.01,0.0,-0.30575,0.00014,24.87567]
[1777518169231,34.38,75693.38,0.0,-0.30526,0.00014,24.85943]
[1777518169296,34.38,75702.74,0.0,-0.30392,0.00014,24.81387]
[1777518169719,34.38,75702.74,0.0,-0.30392,0.00014,24.81387]
[1777518170037,34.38,75702.74,0.0,-0.30392,0.00014,24.81387]
[1777518170117,34.38,75703.72,0.0,-0.30379,0.00014,24.80919]
[1777518174661,34.38,75706.99,0.0,-0.30332,0.00014,24.79317]
[1777518174694,34.38,75706.99,0.0,-0.30332,0.00014,24.79317]
[1777518174675,34.38,75701.66,0.0,-0.30409,0.00014,24.81941]
[1777518175703,34.38,75701.66,0.0,-0.30409,0.00014,24.81941]
[1777518176128,34.38,75701.66,0.0,-0.30409,0.00014,24.81952]
[1777518176140,34.38,75701.66,0.0,-0.30409,0.00014,24.81952]
[1777518176190,34.38,75697.48,0.0,-0.30469,0.00014,24.84003]
[1777518178121,34.38,75696.87,0.0,-0.30478,0.00014,24.84309]
[1777518178218,34.38,75700.71,0.0,-0.30423,0.00014,24.82444]
[1777518178885,34.38,75700.71,0.0,-0.30423,0.00014,24.82444]
[1777518179390,34.38,75700.71,0.0,-0.30423,0.00014,24.82444]
[1777518180133,34.38,75701.75,0.0,-0.30409,0.00014,24.81944]
[1777518180173,34.38,75701.75,0.0,-0.30409,0.00014,24.81944]
[1777518180234,34.38,75706.13,0.0,-0.30346,0.00014,24.79801]
[1777518182195,34.38,75705.19,0.0,-0.30359,0.00014,24.80263]
[1777518182679,34.38,75705.19,0.0,-0.30359,0.00014,24.80263]
[1777518182722,34.38,75706.73,0.0,-0.30337,0.00014,24.79497]
[1777518183231,34.38,75706.73,0.0,-0.30337,0.00014,24.79497]
[1777518183243,34.38,75706.73,0.0,-0.30337,0.00014,24.79497]
[1777518183659,34.38,75706.73,0.0,-0.30337,0.00014,24.79497]
[1777518183686,34.38,75709.93,0.0,-0.30291,0.00014,24.77912]
[1777518184094,34.38,75709.93,0.0,-0.30291,0.00014,24.77912]
[1777518184181,34.38,75709.93,0.0,-0.30291,0.00014,24.77912]
[1777518184232,34.38,75709.93,0.0,-0.30291,0.00014,24.77912]
[1777518184334,34.38,75708.99,0.0,-0.30304,0.00014,24.78374]
[1777518186221,34.38,75708.99,0.0,-0.30304,0.00014,24.78361]
[1777518191772,34.38,75710.72,0.0,-0.30277,0.00014,24.77445]
[1777518195496,34.38,75716.76,0.0,-0.3019,0.00014,24.7444]
[1777518196338,34.38,75716.28,0.0,-0.30197,0.00014,24.7467]
[1777518196354,34.38,75716.28,0.0,-0.30197,0.00014,24.7467]
[1777518196744,34.37,75716.66,0.0,-0.30191,0.00014,24.74476]
[1777518197746,34.37,75718.79,0.0,-0.30161,0.00014,24.73417]
[1777518197761,34.37,75718.79,0.0,-0.30161,0.00014,24.73417]
[1777518198451,34.37,75723.39,0.0,-0.30095,0.00014,24.71134]
[1777518204136,34.37,75718.66,0.0,-0.30162,0.00014,24.73466]
[1777518209169,34.37,75718.2,0.0,-0.30168,0.00014,24.73685]
[1777518214205,34.37,75718.41,0.0,-0.30163,0.00014,24.73244]
[1777518216288,34.37,75717.21,0.0,-0.30181,0.00014,24.73837]
[1777518216581,34.37,75717.21,0.0,-0.30181,0.00014,24.73837]
[1777518216589,34.37,75717.21,0.0,-0.30181,0.00014,24.73837]
[1777518216671,34.37,75717.76,0.0,-0.30173,0.00014,24.73566]
[1777518218613,34.37,75716.47,0.0,-0.30191,0.00014,24.74205]
[1777518218682,34.37,75718.44,0.0,-0.30163,0.00014,24.73234]
[1777518219886,34.37,75717.94,0.0,-0.3017,0.00014,24.73481]
[1777518220643,34.37,75717.94,0.0,-0.3017,0.00014,24.73481]
[1777518220671,34.37,75717.91,0.0,-0.30171,0.00014,24.73498]
[1777518224680,34.37,75716.25,0.0,-0.30195,0.00014,24.74325]
[1777518224715,34.37,75715.35,0.0,-0.30208,0.00014,24.7477]
[1777518225323,34.37,75715.35,0.0,-0.30208,0.00014,24.7477]
[1777518225410,34.37,75715.35,0.0,-0.30208,0.00014,24.7477]
[1777518230317,34.37,75705.86,0.0,-0.30344,0.00014,24.79439]
[1777518233417,34.37,75706.42,0.0,-0.30335,0.00014,24.79159]
[1777518234233,34.37,75708.75,0.0,-0.30302,0.00014,24.78013]
[1777518239379,34.37,75713.37,0.0,-0.30236,0.00014,24.75742]
[1777518244488,34.37,75713.29,0.0,-0.30237,0.00014,24.75789]
[1777518244594,34.37,75713.29,0.0,-0.30237,0.00014,24.75789]
[1777518244615,34.37,75713.29,0.0,-0.30237,0.00014,24.75789]
[1777518244948,34.37,75710.13,0.0,-0.30282,0.00014,24.77346]
[1777518245421,34.37,75710.13,0.0,-0.30283,0.00014,24.77348]
[1777518246428,34.37,75701.67,0.0,-0.30404,0.00014,24.81498]
[1777518251463,34.37,75701.26,0.0,-0.30409,0.00014,24.81681]
[1777518256532,34.37,75699.52,0.0,-0.30434,0.00014,24.82516]
[1777518262546,34.37,75702.02,0.0,-0.30397,0.00014,24.81264]
[1777518267598,34.37,75699.05,0.0,-0.30439,0.00014,24.82694]
[1777518269244,34.37,75698.81,0.0,-0.30442,0.00014,24.82805]
[1777518274247,34.37,75702.25,0.0,-0.3039,0.00014,24.80753]
[1777518279267,34.37,75704.62,0.0,-0.30356,0.00014,24.79575]
[1777518282545,34.37,75705.8,0.0,-0.30339,0.00014,24.78991]
[1777518282625,34.37,75705.8,0.0,-0.30339,0.00014,24.78991]
[1777518283411,34.37,75705.8,0.0,-0.30339,0.00014,24.78989]
[1777518283531,34.37,75705.8,0.0,-0.30339,0.00014,24.78989]
[1777518283544,34.37,75705.8,0.0,-0.30339,0.00014,24.78989]
[1777518285339,34.37,75707.78,0.0,-0.3031,0.00014,24.78014]
[1777518285389,34.37,75707.78,0.0,-0.3031,0.00014,24.78014]
[1777518285424,34.37,75707.78,0.0,-0.3031,0.00014,24.78014]
[1777518285448,34.37,75707.78,0.0,-0.3031,0.00014,24.78014]
[1777518285708,34.37,75709.11,0.0,-0.30291,0.00014,24.77359]
[1777518286716,34.37,75709.11,0.0,-0.30291,0.00014,24.77359]
[1777518288103,34.37,75706.88,0.0,-0.30323,0.00014,24.78454]
[1777518288204,34.37,75706.88,0.0,-0.30323,0.00014,24.78454]
[1777518288222,34.37,75706.88,0.0,-0.30323,0.00014,24.78454]
[1777518289529,34.37,75708.65,0.0,-0.30298,0.00014,24.77583]
[1777518289558,34.37,75708.65,0.0,-0.30298,0.00014,24.77583]
[1777518293512,34.37,75706.09,0.0,-0.30334,0.00014,24.78834]
[1777518293764,34.37,75708.13,0.0,-0.30305,0.00014,24.77827]
[1777518295044,34.36,75708.28,0.0,-0.30303,0.00014,24.77751]
[1777518295083,34.36,75708.28,0.0,-0.30303,0.00014,24.77751]
[1777518295543,34.36,75708.28,0.0,-0.30303,0.00014,24.77751]
[1777518295781,34.36,75710.55,0.0,-0.3027,0.00014,24.76634]
[1777518297150,34.36,75711.41,0.0,-0.30258,0.00014,24.7621]
[1777518297177,34.36,75711.41,0.0,-0.30258,0.00014,24.7621]
[1777518302646,34.37,75717.37,0.0,-0.30173,0.00014,24.73276]
[1777518307865,34.37,75717.23,0.0,-0.30175,0.00014,24.73356]
[1777518313137,34.37,75715.33,0.0,-0.30202,0.00014,24.743]
[1777518313807,34.37,75715.33,0.0,-0.30202,0.00014,24.743]
[1777518313822,34.37,75715.33,0.0,-0.30202,0.00014,24.743]
[1777518315213,34.37,75723.32,0.0,-0.30088,0.00014,24.70351]
[1777518315321,34.37,75723.32,0.0,-0.30088,0.00014,24.70351]
[1777518315382,34.37,75722.58,0.0,-0.30099,0.00014,24.70723]
[1777518319833,34.37,75722.53,0.0,-0.301,0.00014,24.7076]
[1777518319955,34.37,75721.34,0.0,-0.30117,0.00014,24.71359]
[1777518324988,34.37,75719.63,0.0,-0.30142,0.00014,24.72225]
[1777518330028,34.37,75719.75,0.0,-0.30141,0.00014,24.72185]
[1777518331074,34.37,75719.75,0.0,-0.30141,0.00014,24.72185]
[1777518331089,34.37,75719.75,0.0,-0.30141,0.00014,24.72185]
[1777518331974,34.37,75721.92,0.0,-0.30108,0.00014,24.70779]
[1777518332069,34.37,75722.07,0.0,-0.30106,0.00014,24.70709]
[1777518337688,34.37,75720.79,0.0,-0.30125,0.00014,24.71363]
[1777518341094,34.37,75720.37,0.0,-0.30131,0.00014,24.71589]
[1777518341614,34.37,75720.37,0.0,-0.30131,0.00014,24.71589]
[1777518341699,34.37,75720.37,0.0,-0.30131,0.00014,24.71589]
[1777518341777,34.37,75720.66,0.0,-0.30127,0.00014,24.7145]
[1777518342074,34.37,75720.66,0.0,-0.30127,0.00014,24.7145]
[1777518342173,34.37,75720.66,0.0,-0.30127,0.00014,24.7145]
[1777518342213,34.37,75720.66,0.0,-0.30127,0.00014,24.7145]
[1777518342835,34.37,75720.63,0.0,-0.30128,0.00014,24.71474]
[1777518342911,34.37,75720.63,0.0,-0.30128,0.00014,24.71474]
[1777518342913,34.37,75720.63,0.0,-0.30128,0.00014,24.71474]
[1777518343072,34.37,75720.63,0.0,-0.30128,0.00014,24.71474]
[1777518343763,34.37,75722.17,0.0,-0.30106,0.00014,24.70711]
[1777518344107,34.37,75722.17,0.0,-0.30106,0.00014,24.70711]
[1777518345065,34.37,75726.43,0.0,-0.30045,0.00014,24.68573]
[1777518345074,34.37,75726.43,0.0,-0.30045,0.00014,24.68573]
[1777518345131,34.37,75726.43,0.0,-0.30045,0.00014,24.68573]
[1777518345307,34.37,75725.79,0.0,-0.30053,0.00014,24.68868]
[1777518346123,34.37,75725.79,0.0,-0.30053,0.00014,24.68868]
[1777518346680,34.37,75716.88,0.0,-0.30181,0.00014,24.73289]
[1777518348189,34.37,75716.88,0.0,-0.30181,0.00014,24.73296]
[1777518348256,34.37,75719.49,0.0,-0.30144,0.00014,24.72007]
[1777518350956,34.37,75720.39,0.0,-0.30131,0.00014,24.71567]
[1777518352120,34.37,75721.37,0.0,-0.30117,0.00014,24.71085]
[1777518352339,34.37,75721.37,0.0,-0.30117,0.00014,24.71085]
[1777518352388,34.37,75725.54,0.0,-0.30057,0.00014,24.6902]
[1777518358900,34.37,75727.69,0.0,-0.30024,0.00014,24.67832]
[1777518369302,34.35,75728.82,0.0,-0.3,0.00014,24.66993]
[1777518372651,34.35,75725.46,0.0,-0.30047,0.00014,24.68617]
[1777518372870,34.35,75725.46,0.0,-0.30047,0.00014,24.68617]
[1777518372880,34.35,75725.46,0.0,-0.30047,0.00014,24.68617]
[1777518374465,34.35,75733.54,0.0,-0.2993,0.00014,24.64539]
[1777518374478,34.35,75733.54,0.0,-0.2993,0.00014,24.64539]
[1777518374567,34.34,75734.4,0.0,-0.29917,0.00014,24.64086]
[1777518380336,34.34,75739.07,0.0,-0.29848,0.00014,24.61641]
[1777518385711,34.33,75744.5,0.0,-0.29768,0.00014,24.58806]
[1777518391459,34.33,75754.21,0.0,-0.29624,0.00014,24.5342]
[1777518396493,34.32,75757.44,0.0,-0.29576,0.00014,24.51683]
[1777518398949,34.32,75760.7,0.0,-0.29529,0.00014,24.50006]
[1777518399403,34.32,75760.7,0.0,-0.29528,0.00014,24.49986]
[1777518399429,34.32,75760.7,0.0,-0.29528,0.00014,24.49986]
[1777518399464,34.32,75760.7,0.0,-0.29528,0.00014,24.49986]
[1777518399515,34.32,75762.4,0.0,-0.29504,0.00014,24.49101]
[1777518400010,34.32,75762.4,0.0,-0.29504,0.00014,24.49101]
[1777518400029,34.32,75762.4,0.0,-0.29504,0.00014,24.49101]
[1777518400751,34.32,75762.4,0.0,-0.29504,0.00014,24.49101]
[1777518400757,34.32,75774.74,0.0,-0.29329,0.00014,24.42774]
[1777518402782,34.32,75774.74,0.0,-0.29328,0.00014,24.42758]
[1777518402934,34.32,75774.74,0.0,-0.29328,0.00014,24.42758]
[1777518402883,34.31,75778.52,0.0,-0.29274,0.00014,24.40793]
[1777518403019,34.31,75778.52,0.0,-0.29274,0.00014,24.40793]
[1777518403128,34.31,75778.52,0.0,-0.29274,0.00014,24.40793]
[1777518404247,34.31,75778.52,0.0,-0.29274,0.00014,24.40793]
[1777518404443,34.31,75778.52,0.0,-0.29274,0.00014,24.40793]
[1777518404811,34.31,75778.52,0.0,-0.29274,0.00014,24.40793]
[1777518404903,34.31,75780.26,0.0,-0.29249,0.00014,24.39876]
[1777518405196,34.31,75780.26,0.0,-0.29249,0.00014,24.39876]
[1777518405215,34.31,75780.26,0.0,-0.29249,0.00014,24.39876]
[1777518405569,34.31,75780.26,0.0,-0.29249,0.00014,24.39876]
[1777518405582,34.31,75776.57,0.0,-0.29301,0.00014,24.41774]
[1777518408946,34.31,75764.51,0.0,-0.29471,0.00014,24.47909]
[1777518410895,34.31,75764.51,0.0,-0.29471,0.00014,24.47893]
[1777518410922,34.31,75763.27,0.0,-0.29488,0.00014,24.48508]
[1777518416155,34.3,75764.72,0.0,-0.29465,0.00014,24.47675]
[1777518421208,34.3,75764.91,0.0,-0.2946,0.00014,24.47486]
[1777518421297,34.3,75764.91,0.0,-0.2946,0.00014,24.47486]
[1777518421414,34.3,75764.91,0.0,-0.2946,0.00014,24.47486]
[1777518421950,34.3,75764.91,0.0,-0.2946,0.00014,24.47486]
[1777518421885,34.3,75753.74,0.0,-0.29618,0.00014,24.53152]
[1777518422527,34.3,75753.74,0.0,-0.29618,0.00014,24.53152]
[1777518422568,34.3,75753.74,0.0,-0.29618,0.00014,24.53152]
[1777518422579,34.3,75753.74,0.0,-0.29618,0.00014,24.53152]
[1777518422778,34.3,75753.74,0.0,-0.29618,0.00014,24.53152]
[1777518422807,34.3,75753.74,0.0,-0.29618,0.00014,24.53152]
[1777518422950,34.3,75743.07,0.0,-0.29768,0.00014,24.58505]
[1777518423279,34.3,75743.07,0.0,-0.29768,0.00014,24.58505]
[1777518423972,34.3,75738.69,0.0,-0.2983,0.00014,24.60681]
[1777518424187,34.3,75738.69,0.0,-0.2983,0.00014,24.60681]
[1777518424204,34.3,75738.69,0.0,-0.2983,0.00014,24.60681]
[1777518424693,34.3,75738.69,0.0,-0.2983,0.00014,24.60681]
[1777518425069,34.3,75738.69,0.0,-0.2983,0.00014,24.60681]
[1777518425590,34.3,75738.69,0.0,-0.2983,0.00014,24.60681]
[1777518425700,34.3,75737.62,0.0,-0.29845,0.00014,24.61219]
[1777518430735,34.3,75733.11,0.0,-0.29909,0.00014,24.63482]
[1777518431109,34.3,75733.11,0.0,-0.29909,0.00014,24.63482]
[1777518431119,34.3,75733.11,0.0,-0.29909,0.00014,24.63482]
[1777518431742,34.3,75724.04,0.0,-0.30039,0.00014,24.68014]
[1777518432603,34.3,75724.04,0.0,-0.30039,0.00014,24.68014]
[1777518432815,34.3,75722.76,0.0,-0.30057,0.00014,24.68651]
[1777518438100,34.29,75727.44,0.0,-0.2999,0.00014,24.66308]
[1777518443829,34.3,75734.88,0.0,-0.29884,0.00014,24.62596]
[1777518448861,34.3,75732.98,0.0,-0.29912,0.00014,24.6358]
[1777518453899,34.3,75734.14,0.0,-0.29895,0.00014,24.62706]
[1777518456380,34.3,75733.8,0.0,-0.299,0.00014,24.62885]
[1777518456415,34.3,75733.8,0.0,-0.299,0.00014,24.62885]
[1777518457435,34.3,75733.74,0.0,-0.29901,0.00014,24.62923]
[1777518457926,34.3,75734.05,0.0,-0.29897,0.00014,24.62785]
[1777518460154,34.3,75733.99,0.0,-0.29898,0.00014,24.62832]
[1777518460327,34.3,75733.99,0.0,-0.29898,0.00014,24.62832]
[1777518460947,34.3,75733.68,0.0,-0.29902,0.00014,24.62967]
[1777518461065,34.3,75733.68,0.0,-0.29902,0.00014,24.62967]
[1777518461109,34.3,75733.68,0.0,-0.29902,0.00014,24.62967]
[1777518461470,34.3,75733.68,0.0,-0.29902,0.00014,24.62967]
[1777518461955,34.3,75733.19,0.0,-0.29909,0.00014,24.63192]
[1777518464516,34.3,75727.88,0.0,-0.29985,0.00014,24.65861]
[1777518464975,34.3,75727.12,0.0,-0.29996,0.00014,24.66246]
[1777518465511,34.3,75727.12,0.0,-0.29996,0.00014,24.66246]
[1777518465524,34.3,75727.12,0.0,-0.29996,0.00014,24.66246]
[1777518465548,34.3,75727.12,0.0,-0.29996,0.00014,24.66246]
[1777518465982,34.3,75727.09,0.0,-0.29996,0.00014,24.66267]
[1777518466879,34.3,75727.09,0.0,-0.29996,0.00014,24.66267]
[1777518469568,34.3,75718.73,0.0,-0.30116,0.00014,24.70441]
[1777518473773,34.3,75719.47,0.0,-0.30106,0.00014,24.70096]
[1777518475632,34.3,75721.46,0.0,-0.30078,0.00014,24.69122]
[1777518475644,34.3,75721.46,0.0,-0.30078,0.00014,24.69122]
[1777518476250,34.31,75721.1,0.0,-0.30084,0.00014,24.69321]
[1777518477225,34.31,75721.2,0.0,-0.30083,0.00014,24.69272]
[1777518481804,34.31,75725.01,0.0,-0.3003,0.00014,24.67458]
[1777518484118,34.31,75741.57,0.0,-0.29796,0.00014,24.5923]
[1777518485429,34.31,75741.57,0.0,-0.29796,0.00014,24.5923]
[1777518485446,34.31,75741.57,0.0,-0.29796,0.00014,24.5923]
[1777518485756,34.31,75741.57,0.0,-0.29796,0.00014,24.5923]
[1777518486162,34.31,75740.75,0.0,-0.29808,0.00014,24.59655]
[1777518486197,34.31,75740.75,0.0,-0.29808,0.00014,24.59655]
[1777518486204,34.31,75740.75,0.0,-0.29808,0.00014,24.59655]
[1777518486933,34.31,75740.75,0.0,-0.29808,0.00014,24.59655]
[1777518486970,34.31,75740.75,0.0,-0.29808,0.00014,24.59655]
[1777518487703,34.32,75742.0,0.0,-0.29791,0.00014,24.59049]
[1777518487717,34.32,75742.0,0.0,-0.29791,0.00014,24.59049]
[1777518492724,34.32,75738.0,0.0,-0.29849,0.00014,24.61117]
[1777518497892,34.32,75739.11,0.0,-0.29834,0.00014,24.60596]
[1777518503209,34.32,75737.94,0.0,-0.29853,0.00014,24.61245]
[1777518503954,34.32,75737.94,0.0,-0.29853,0.00014,24.61245]
[1777518503992,34.32,75734.58,0.0,-0.29901,0.00014,24.62947]
[1777518505564,34.32,75734.58,0.0,-0.29901,0.00014,24.62947]
[1777518505574,34.32,75734.58,0.0,-0.29901,0.00014,24.62947]
[1777518505762,34.32,75737.52,0.0,-0.29859,0.00014,24.61481]
[1777518509515,34.33,75740.43,0.0,-0.29819,0.00014,24.60051]
[1777518509579,34.33,75740.43,0.0,-0.29819,0.00014,24.60051]
[1777518510027,34.33,75740.43,0.0,-0.29819,0.00014,24.60051]
[1777518510763,34.33,75742.7,0.0,-0.29787,0.00014,24.5893]
[1777518512060,34.33,75742.7,0.0,-0.29787,0.00014,24.5893]
[1777518512067,34.33,75742.7,0.0,-0.29787,0.00014,24.5893]
[1777518512844,34.33,75744.54,0.0,-0.29759,0.00014,24.57689]
[1777518514082,34.33,75744.54,0.0,-0.29759,0.00014,24.57689]
[1777518519096,34.33,75739.82,0.0,-0.29829,0.00014,24.6015]
[1777518524122,34.34,75741.0,0.0,-0.29813,0.00014,24.59608]
[1777518529144,34.34,75743.2,0.0,-0.29784,0.00014,24.58558]
[1777518530145,34.34,75744.55,0.0,-0.29765,0.00014,24.57891]
[1777518530234,34.34,75744.55,0.0,-0.29765,0.00014,24.57891]
[1777518530332,34.34,75744.55,0.0,-0.29765,0.00014,24.57891]
[1777518530891,34.34,75746.58,0.0,-0.29736,0.00014,24.56868]
[1777518536488,34.34,75748.35,0.0,-0.29713,0.00014,24.56056]
[1777518541692,34.35,75748.84,0.0,-0.29707,0.00014,24.55861]
[1777518547562,34.35,75751.18,0.0,-0.29676,0.00014,24.54772]
[1777518552604,34.35,75751.31,0.0,-0.29676,0.00014,24.54766]
[1777518553363,34.35,75751.31,0.0,-0.29676,0.00014,24.54766]
[1777518553604,34.35,75751.87,0.0,-0.29669,0.00014,24.54495]
[1777518555347,34.36,75753.54,0.0,-0.29645,0.00014,24.53663]
[1777518559070,34.35,75755.46,0.0,-0.29617,0.00014,24.52641]
[1777518560616,34.35,75756.32,0.0,-0.29604,0.00014,24.52172]
[1777518566478,34.34,75751.78,0.0,-0.29665,0.00014,24.54343]
[1777518570723,34.34,75750.81,0.0,-0.29677,0.00014,24.54773]
[1777518576488,34.33,75751.09,0.0,-0.29668,0.00014,24.54168]
[1777518581801,34.33,75754.07,0.0,-0.29622,0.00014,24.52535]
[1777518587843,34.32,75756.79,0.0,-0.2958,0.00014,24.51034]
[1777518592878,34.32,75761.4,0.0,-0.29512,0.00014,24.48594]
[1777518597916,34.31,75765.72,0.0,-0.29449,0.00014,24.46304]
[1777518602502,34.31,75767.71,0.0,-0.29419,0.00014,24.45225]
[1777518603147,34.31,75767.71,0.0,-0.29419,0.00014,24.45225]
[1777518603158,34.31,75767.71,0.0,-0.29419,0.00014,24.45225]
[1777518603686,34.31,75767.67,0.0,-0.29419,0.00014,24.45231]
[1777518603865,34.31,75767.67,0.0,-0.29419,0.00014,24.45231]
[1777518603967,34.31,75767.86,0.0,-0.29416,0.00014,24.45119]
[1777518606920,34.31,75768.93,0.0,-0.294,0.00014,24.44543]
[1777518609499,34.3,75769.58,0.0,-0.2939,0.00014,24.44172]
[1777518609512,34.3,75769.58,0.0,-0.2939,0.00014,24.44172]
[1777518612670,34.3,75778.05,0.0,-0.29269,0.00014,24.39789]
[1777518612675,34.3,75778.05,0.0,-0.29269,0.00014,24.39789]
[1777518612686,34.3,75778.05,0.0,-0.29269,0.00014,24.39789]
[1777518612884,34.3,75778.05,0.0,-0.29269,0.00014,24.39789]
[1777518612923,34.3,75778.05,0.0,-0.29269,0.00014,24.39789]
[1777518613023,34.3,75778.75,0.0,-0.29259,0.00014,24.3942]
[1777518613250,34.3,75778.75,0.0,-0.29259,0.00014,24.3942]
[1777518619061,34.3,75777.13,0.0,-0.29281,0.00014,24.40207]
[1777518620691,34.3,75777.07,0.0,-0.29282,0.00014,24.40231]
[1777518620773,34.3,75777.07,0.0,-0.29282,0.00014,24.40231]
[1777518620870,34.3,75777.07,0.0,-0.29282,0.00014,24.40231]
[1777518620920,34.3,75777.07,0.0,-0.29282,0.00014,24.40231]
[1777518620972,34.3,75777.07,0.0,-0.29282,0.00014,24.40231]
[1777518621027,34.3,75777.07,0.0,-0.29282,0.00014,24.40231]
[1777518621103,34.3,75782.33,0.0,-0.29207,0.00014,24.37515]
[1777518621384,34.3,75782.33,0.0,-0.29207,0.00014,24.37515]
[1777518621395,34.3,75782.33,0.0,-0.29207,0.00014,24.37515]
[1777518622081,34.3,75782.33,0.0,-0.29207,0.00014,24.37508]
[1777518623487,34.3,75788.8,0.0,-0.29116,0.00014,24.3416]
[1777518626535,34.3,75788.67,0.0,-0.29118,0.00014,24.34225]
[1777518626561,34.3,75788.67,0.0,-0.29118,0.00014,24.34225]
[1777518626597,34.3,75788.67,0.0,-0.29118,0.00014,24.34225]
[1777518627316,34.3,75788.61,0.0,-0.29118,0.00014,24.34257]
[1777518628182,34.3,75788.61,0.0,-0.29118,0.00014,24.34257]
[1777518628123,34.3,75792.02,0.0,-0.2907,0.00014,24.32489]
[1777518628401,34.3,75792.02,0.0,-0.2907,0.00014,24.32489]
[1777518629130,34.3,75794.33,0.0,-0.29038,0.00014,24.31292]
[1777518634110,34.3,75795.48,0.0,-0.2902,0.00014,24.3037]
[1777518635155,34.3,75798.41,0.0,-0.28979,0.00014,24.2885]
[1777518640037,34.3,75801.48,0.0,-0.28937,0.00014,24.27275]
[1777518640274,34.3,75798.97,0.0,-0.28972,0.00014,24.28588]
[1777518640777,34.3,75798.97,0.0,-0.28972,0.00014,24.28588]
[1777518645242,34.3,75789.48,0.0,-0.29106,0.00014,24.33529]
[1777518647590,34.3,75789.55,0.0,-0.29105,0.00014,24.33495]
[1777518651000,34.3,75790.08,0.0,-0.29098,0.00014,24.33228]
[1777518651068,34.3,75790.08,0.0,-0.29098,0.00014,24.33228]
[1777518651773,34.3,75789.49,0.0,-0.29106,0.00014,24.33536]
[1777518651789,34.3,75789.49,0.0,-0.29106,0.00014,24.33536]
[1777518651833,34.3,75788.86,0.0,-0.29115,0.00014,24.33865]
[1777518657117,34.3,75785.8,0.0,-0.29158,0.00014,24.35461]
[1777518660577,34.3,75784.55,0.0,-0.29176,0.00014,24.36112]
[1777518660595,34.3,75784.55,0.0,-0.29176,0.00014,24.36112]
[1777518660755,34.3,75784.55,0.0,-0.29176,0.00014,24.36112]
[1777518660885,34.3,75786.19,0.0,-0.29153,0.00014,24.35267]
[1777518661892,34.3,75786.19,0.0,-0.29153,0.00014,24.35267]
[1777518667072,34.31,75794.49,0.0,-0.29037,0.00014,24.30998]
[1777518669314,34.31,75797.26,0.0,-0.28998,0.00014,24.29572]
[1777518669406,34.31,75797.26,0.0,-0.28998,0.00014,24.29572]
[1777518669994,34.31,75797.26,0.0,-0.28998,0.00014,24.29572]
[1777518670008,34.31,75797.26,0.0,-0.28998,0.00014,24.29572]
[1777518670136,34.31,75797.26,0.0,-0.28998,0.00014,24.29572]
[1777518670213,34.31,75796.8,0.0,-0.29005,0.00014,24.29818]
[1777518670492,34.31,75796.8,0.0,-0.29005,0.00014,24.29818]
[1777518670513,34.31,75796.8,0.0,-0.29005,0.00014,24.29818]
[1777518671028,34.31,75804.01,0.0,-0.28904,0.00014,24.26068]
[1777518671390,34.31,75804.01,0.0,-0.28904,0.00014,24.26068]
[1777518671990,34.31,75804.01,0.0,-0.28904,0.00014,24.26068]
[1777518672091,34.31,75805.88,0.0,-0.28878,0.00014,24.25102]
[1777518677257,34.31,75810.1,0.0,-0.2882,0.00014,24.22941]
[1777518682502,34.31,75810.6,0.0,-0.28814,0.00014,24.22707]
[1777518687537,34.31,75813.16,0.0,-0.28777,0.00014,24.21347]
[1777518689034,34.31,75813.16,0.0,-0.28777,0.00014,24.21347]
[1777518689093,34.31,75813.16,0.0,-0.28777,0.00014,24.21347]
[1777518689432,34.31,75814.18,0.0,-0.28763,0.00014,24.20808]
[1777518690221,34.31,75807.49,0.0,-0.28857,0.00014,24.2431]
[1777518695233,34.31,75803.52,0.0,-0.28911,0.00014,24.26073]
[1777518695845,34.31,75803.37,0.0,-0.28913,0.00014,24.26157]
[1777518695927,34.31,75803.34,0.0,-0.28914,0.00014,24.26179]
[1777518698277,34.31,75803.34,0.0,-0.28914,0.00014,24.26186]
[1777518698502,34.31,75799.24,0.0,-0.28972,0.00014,24.28329]
[1777518698578,34.31,75799.24,0.0,-0.28972,0.00014,24.28329]
[1777518700024,34.31,75788.59,0.0,-0.29122,0.00014,24.33868]
[1777518700553,34.31,75788.59,0.0,-0.29122,0.00014,24.33868]
[1777518700630,34.31,75788.59,0.0,-0.29122,0.00014,24.3387]
[1777518704416,34.31,75787.97,0.0,-0.29131,0.00014,24.34193]
[1777518704657,34.31,75787.3,0.0,-0.2914,0.00014,24.34541]
[1777518708479,34.31,75784.98,0.0,-0.29173,0.00014,24.35742]
[1777518709679,34.31,75784.2,0.0,-0.29184,0.00014,24.36145]
[1777518709820,34.31,75784.2,0.0,-0.29184,0.00014,24.36145]
[1777518712588,34.31,75784.86,0.0,-0.29175,0.00014,24.35807]
[1777518716761,34.31,75784.9,0.0,-0.29174,0.00014,24.35792]
[1777518718250,34.31,75785.04,0.0,-0.29172,0.00014,24.35721]
[1777518718707,34.31,75785.04,0.0,-0.29172,0.00014,24.35723]
[1777518718753,34.31,75779.35,0.0,-0.29253,0.00014,24.38657]
[1777518719423,34.31,75779.35,0.0,-0.29253,0.00014,24.38657]
[1777518720258,34.31,75779.35,0.0,-0.29253,0.00014,24.38657]
[1777518720248,34.31,75777.78,0.0,-0.29275,0.00014,24.39461]
[1777518720943,34.31,75776.6,0.0,-0.29291,0.00014,24.40068]
[1777518721745,34.31,75776.6,0.0,-0.29291,0.00014,24.40068]
[1777518722086,34.31,75782.26,0.0,-0.29212,0.00014,24.37152]
[1777518726017,34.31,75788.75,0.0,-0.2912,0.00014,24.33801]
[1777518729529,34.31,75783.54,0.0,-0.29194,0.00014,24.36511]
[1777518734866,34.32,75778.32,0.0,-0.29268,0.00014,24.39216]
[1777518740913,34.32,75777.76,0.0,-0.29276,0.00014,24.39521]
[1777518745040,34.32,75776.4,0.0,-0.29296,0.00014,24.40231]
[1777518750983,34.32,75774.83,0.0,-0.29319,0.00014,24.41066]
[1777518753838,34.32,75775.13,0.0,-0.29313,0.00014,24.40581]
[1777518754004,34.32,75774.69,0.0,-0.29319,0.00014,24.40811]
[1777518754500,34.32,75774.69,0.0,-0.29319,0.00014,24.40811]
[1777518754818,34.32,75774.69,0.0,-0.29319,0.00014,24.40811]
[1777518755012,34.32,75769.32,0.0,-0.29395,0.00014,24.43567]
[1777518761053,34.32,75762.5,0.0,-0.29492,0.00014,24.4704]
[1777518766065,34.32,75760.73,0.0,-0.29516,0.00014,24.47929]
[1777518766228,34.32,75760.73,0.0,-0.29516,0.00014,24.47929]
[1777518766495,34.32,75756.82,0.0,-0.29572,0.00014,24.49913]
[1777518766504,34.32,75756.82,0.0,-0.29572,0.00014,24.49913]
[1777518766806,34.32,75756.82,0.0,-0.29572,0.00014,24.49913]
[1777518766834,34.32,75756.82,0.0,-0.29572,0.00014,24.49913]
[1777518767061,34.32,75756.82,0.0,-0.29572,0.00014,24.49913]
[1777518767097,34.32,75756.82,0.0,-0.29572,0.00014,24.49909]
[1777518767463,34.32,75756.82,0.0,-0.29572,0.00014,24.49909]
[1777518768096,34.32,75756.82,0.0,-0.29572,0.00014,24.49909]
[1777518768251,34.32,75756.82,0.0,-0.29572,0.00014,24.49909]
[1777518768259,34.32,75759.36,0.0,-0.29535,0.00014,24.48612]
[1777518769199,34.32,75759.36,0.0,-0.29535,0.00014,24.48612]
[1777518769631,34.32,75762.11,0.0,-0.29496,0.00014,24.47198]
[1777518771301,34.32,75762.11,0.0,-0.29496,0.00014,24.47198]
[1777518774267,34.32,75760.66,0.0,-0.29516,0.00014,24.47922]
[1777518778479,34.31,75761.55,0.0,-0.29503,0.00014,24.47442]
[1777518780810,34.31,75758.14,0.0,-0.29551,0.00014,24.49165]
[1777518782818,34.31,75755.42,0.0,-0.29589,0.00014,24.50531]
[1777518783208,34.31,75753.78,0.0,-0.29612,0.00014,24.51354]
[1777518786616,34.31,75756.63,0.0,-0.29571,0.00014,24.49868]
[1777518791675,34.31,75763.34,0.0,-0.29475,0.00014,24.46416]
[1777518792368,34.31,75763.34,0.0,-0.29475,0.00014,24.46416]
[1777518795374,34.31,75756.6,0.0,-0.29569,0.00014,24.49819]
[1777518795881,34.31,75754.91,0.0,-0.29593,0.00014,24.50667]
[1777518799319,34.3,75765.41,0.0,-0.29443,0.00014,24.4529]
[1777518804355,34.3,75766.94,0.0,-0.29421,0.00014,24.44477]
[1777518808870,34.3,75768.09,0.0,-0.29404,0.00014,24.43867]
[1777518814423,34.3,75765.2,0.0,-0.29442,0.00014,24.44962]
[1777518820303,34.3,75765.68,0.0,-0.29434,0.00014,24.44689]
[1777518825501,34.3,75768.34,0.0,-0.29396,0.00014,24.43286]
[1777518829005,34.3,75768.73,0.0,-0.2939,0.00014,24.4307]
[1777518829039,34.3,75768.73,0.0,-0.2939,0.00014,24.4307]
[1777518834563,34.29,75772.64,0.0,-0.29334,0.00014,24.41043]
[1777518839599,34.29,75771.45,0.0,-0.2935,0.00014,24.41632]
[1777518843359,34.29,75769.26,0.0,-0.29381,0.00014,24.42745]
[1777518843476,34.29,75770.38,0.0,-0.29365,0.00014,24.42161]
[1777518843593,34.29,75770.38,0.0,-0.29365,0.00014,24.42161]
[1777518845519,34.29,75755.97,0.0,-0.29569,0.00014,24.49513]
[1777518846398,34.29,75755.97,0.0,-0.29569,0.00014,24.49513]
[1777518845642,34.29,75755.97,0.0,-0.29569,0.00014,24.49501]
[1777518847141,34.29,75755.97,0.0,-0.29569,0.00014,24.49501]
[1777518847177,34.29,75755.97,0.0,-0.29569,0.00014,24.49501]
[1777518847318,34.29,75756.28,0.0,-0.29564,0.00014,24.49332]
[1777518851595,34.29,75755.5,0.0,-0.29574,0.00014,24.49681]
[1777518855153,34.29,75757.63,0.0,-0.29542,0.00014,24.48562]
[1777518856626,34.29,75758.39,0.0,-0.29531,0.00014,24.48153]
[1777518856674,34.29,75758.39,0.0,-0.29531,0.00014,24.48153]
[1777518856813,34.29,75758.39,0.0,-0.29531,0.00014,24.48153]
[1777518856833,34.29,75758.39,0.0,-0.29531,0.00014,24.48153]
[1777518856952,34.29,75758.39,0.0,-0.29531,0.00014,24.48153]
[1777518857015,34.28,75764.5,0.0,-0.29444,0.00014,24.45024]
[1777518858232,34.28,75764.5,0.0,-0.29444,0.00014,24.45024]
[1777518858322,34.28,75773.27,0.0,-0.29319,0.00014,24.40511]
[1777518858693,34.28,75773.27,0.0,-0.29319,0.00014,24.40511]
[1777518859698,34.28,75776.6,0.0,-0.29272,0.00014,24.38799]
[1777518859807,34.28,75777.88,0.0,-0.29254,0.00014,24.38135]
[1777518864972,34.28,75777.04,0.0,-0.29266,0.00014,24.3856]
[1777518869794,34.28,75777.85,0.0,-0.29254,0.00014,24.3813]
[1777518872412,34.28,75776.92,0.0,-0.29265,0.00014,24.38266]
[1777518873339,34.28,75778.68,0.0,-0.2924,0.00014,24.37357]
[1777518873844,34.28,75778.73,0.0,-0.2924,0.00014,24.3733]
[1777518873890,34.28,75778.82,0.0,-0.29238,0.00014,24.37283]
[1777518874731,34.28,75778.82,0.0,-0.29238,0.00014,24.37283]
[1777518874761,34.28,75778.82,0.0,-0.29238,0.00014,24.37283]
[1777518875051,34.28,75778.82,0.0,-0.29238,0.00014,24.37283]
[1777518875055,34.28,75778.82,0.0,-0.29238,0.00014,24.37283]
[1777518875147,34.28,75778.82,0.0,-0.29238,0.00014,24.37283]
[1777518875291,34.28,75778.66,0.0,-0.2924,0.00014,24.37364]
[1777518880358,34.28,75785.77,0.0,-0.2914,0.00014,24.3369]
[1777518885965,34.28,75784.27,0.0,-0.29161,0.00014,24.34476]
[1777518892316,34.28,75783.35,0.0,-0.29175,0.00014,24.34959]
[1777518898008,34.28,75781.65,0.0,-0.29199,0.00014,24.35841]
[1777518903447,34.28,75782.6,0.0,-0.29185,0.00014,24.35351]
[1777518904646,34.28,75781.98,0.0,-0.29194,0.00014,24.35672]
[1777518905422,34.28,75781.98,0.0,-0.29194,0.00014,24.35672]
[1777518906312,34.28,75766.77,0.0,-0.29409,0.00014,24.43493]
[1777518907939,34.28,75766.77,0.0,-0.29409,0.00014,24.43487]
[1777518909083,34.28,75766.9,0.0,-0.29407,0.00014,24.43414]
[1777518910253,34.28,75763.55,0.0,-0.29454,0.00014,24.45122]
[1777518910353,34.28,75758.78,0.0,-0.29522,0.00014,24.47549]
[1777518910899,34.28,75758.78,0.0,-0.29522,0.00014,24.47549]
[1777518916519,34.28,75755.78,0.0,-0.29563,0.00014,24.49012]
[1777518916600,34.28,75755.78,0.0,-0.29563,0.00014,24.49012]
[1777518917150,34.28,75756.12,0.0,-0.29558,0.00014,24.48828]
[1777518918361,34.28,75756.12,0.0,-0.29558,0.00014,24.48828]
[1777518924381,34.27,75753.69,0.0,-0.2959,0.00014,24.49982]
[1777518929070,34.27,75761.49,0.0,-0.29478,0.00014,24.45942]
[1777518929216,34.27,75761.49,0.0,-0.29478,0.00014,24.45942]
[1777518929406,34.27,75761.49,0.0,-0.29478,0.00014,24.45942]
[1777518929424,34.27,75761.49,0.0,-0.29478,0.00014,24.45942]
[1777518929482,34.27,75757.46,0.0,-0.29535,0.00014,24.47986]
[1777518930334,34.27,75757.46,0.0,-0.29535,0.00014,24.47986]
[1777518930427,34.27,75747.05,0.0,-0.29682,0.00014,24.53263]
[1777518932526,34.27,75747.05,0.0,-0.2968,0.00014,24.52912]
[1777518932579,34.27,75745.87,0.0,-0.29696,0.00014,24.53491]
[1777518932649,34.27,75745.87,0.0,-0.29696,0.00014,24.53491]
[1777518933263,34.27,75744.78,0.0,-0.29711,0.00014,24.54024]
[1777518934515,34.27,75744.78,0.0,-0.29711,0.00014,24.54024]
[1777518934373,34.27,75736.47,0.0,-0.29829,0.00014,24.58197]
[1777518940312,34.26,75734.09,0.0,-0.2986,0.00014,24.59256]
[1777518943799,34.25,75734.41,0.0,-0.29853,0.00014,24.59026]
[1777518943858,34.25,75734.41,0.0,-0.29853,0.00014,24.59026]
[1777518946676,34.25,75742.81,0.0,-0.29732,0.00014,24.54725]
[1777518947214,34.25,75742.81,0.0,-0.29732,0.00014,24.54725]
[1777518947362,34.25,75745.58,0.0,-0.29692,0.00014,24.53304]
[1777518949027,34.25,75748.64,0.0,-0.29648,0.00014,24.51736]
[1777518949215,34.25,75748.64,0.0,-0.29648,0.00014,24.51736]
[1777518949246,34.25,75748.64,0.0,-0.29648,0.00014,24.51736]
[1777518950725,34.25,75755.54,0.0,-0.29549,0.00014,24.48196]
[1777518951391,34.25,75758.26,0.0,-0.2951,0.00014,24.46795]
[1777518955124,34.24,75759.6,0.0,-0.2949,0.00014,24.46072]
[1777518955427,34.24,75759.6,0.0,-0.2949,0.00014,24.46072]
[1777518955477,34.24,75759.6,0.0,-0.2949,0.00014,24.46072]
[1777518955462,34.24,75763.36,0.0,-0.29435,0.00014,24.44123]
[1777518955686,34.24,75763.36,0.0,-0.29435,0.00014,24.44123]
[1777518956769,34.24,75763.36,0.0,-0.29435,0.00014,24.44123]
[1777518957432,34.24,75763.72,0.0,-0.2943,0.00014,24.43915]
[1777518958755,34.24,75764.16,0.0,-0.29423,0.00014,24.43678]
[1777518958763,34.24,75764.16,0.0,-0.29423,0.00014,24.43678]
[1777518959447,34.24,75764.02,0.0,-0.29425,0.00014,24.43738]
[1777518961655,34.24,75765.05,0.0,-0.2941,0.00014,24.43188]
[1777518961869,34.24,75765.05,0.0,-0.2941,0.00014,24.43188]
[1777518962431,34.24,75765.05,0.0,-0.2941,0.00014,24.43188]
[1777518962842,34.24,75764.56,0.0,-0.29416,0.00014,24.43427]
[1777518965865,34.24,75762.75,0.0,-0.29441,0.00014,24.44318]
[1777518967930,34.24,75763.64,0.0,-0.29428,0.00014,24.43837]
[1777518972973,34.23,75763.89,0.0,-0.29423,0.00014,24.43646]
[1777518977983,34.23,75764.73,0.0,-0.29409,0.00014,24.43148]
[1777518981069,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981085,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981086,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981095,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981125,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981396,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981462,34.23,75765.58,0.0,-0.29396,0.00014,24.42675]
[1777518981489,34.23,75769.5,0.0,-0.2934,0.00014,24.40661]
[1777518981673,34.23,75769.5,0.0,-0.2934,0.00014,24.40661]
[1777518982035,34.23,75779.87,0.0,-0.29193,0.00014,24.35302]
[1777518982658,34.23,75779.87,0.0,-0.29193,0.00014,24.35302]
[1777518983208,34.23,75779.87,0.0,-0.29193,0.00014,24.35302]
[1777518983222,34.23,75788.24,0.0,-0.29075,0.00014,24.30955]
[1777518989465,34.23,75780.09,0.0,-0.29189,0.00014,24.35162]
[1777518995218,34.22,75778.97,0.0,-0.29203,0.00014,24.35381]
[1777518996376,34.22,75779.01,0.0,-0.29202,0.00014,24.35356]
[1777518997989,34.22,75774.14,0.0,-0.29271,0.00014,24.37863]
[1777518998046,34.22,75774.14,0.0,-0.29271,0.00014,24.37863]
[1777518999288,34.22,75772.65,0.0,-0.29292,0.00014,24.38625]
[1777518999295,34.22,75772.65,0.0,-0.29292,0.00014,24.38625]
[1777518999535,34.22,75767.89,0.0,-0.29359,0.00014,24.41058]
[1777518999935,34.22,75767.89,0.0,-0.29359,0.00014,24.41058]
[1777519001159,34.22,75766.68,0.0,-0.29376,0.00014,24.4168]
[1777519001260,34.22,75766.4,0.0,-0.2938,0.00014,24.41814]
[1777519003010,34.22,75766.4,0.0,-0.29379,0.00014,24.41804]
[1777519003112,34.22,75768.01,0.0,-0.29356,0.00014,24.40968]
[1777519008232,34.22,75766.23,0.0,-0.29381,0.00014,24.41847]
[1777519008334,34.22,75767.17,0.0,-0.29367,0.00014,24.41355]
[1777519011138,34.22,75767.25,0.0,-0.29366,0.00014,24.41297]
[1777519011184,34.22,75767.25,0.0,-0.29366,0.00014,24.41297]
[1777519011194,34.22,75767.25,0.0,-0.29366,0.00014,24.41297]
[1777519011238,34.22,75766.69,0.0,-0.29373,0.00014,24.41576]
[1777519012718,34.22,75766.69,0.0,-0.29373,0.00014,24.41568]
[1777519012731,34.22,75766.69,0.0,-0.29373,0.00014,24.41568]
[1777519012829,34.22,75765.81,0.0,-0.29385,0.00014,24.42012]
[1777519013962,34.22,75765.81,0.0,-0.29385,0.00014,24.42012]
[1777519019878,34.21,75760.14,0.0,-0.29464,0.00014,24.44855]
[1777519024913,34.21,75763.14,0.0,-0.2942,0.00014,24.43266]
[1777519029947,34.21,75765.13,0.0,-0.29391,0.00014,24.42191]
[1777519035128,34.21,75767.33,0.0,-0.29358,0.00014,24.41015]
[1777519036135,34.21,75767.6,0.0,-0.29354,0.00014,24.40865]
[1777519036235,34.21,75773.53,0.0,-0.2927,0.00014,24.37799]
[1777519038178,34.2,75773.53,0.0,-0.29269,0.00014,24.37788]
[1777519038825,34.2,75775.68,0.0,-0.29239,0.00014,24.3667]
[1777519039986,34.2,75775.68,0.0,-0.29238,0.00014,24.36663]
[1777519042639,34.2,75777.89,0.0,-0.29207,0.00014,24.35508]
[1777519042663,34.2,75777.11,0.0,-0.29218,0.00014,24.35906]
[1777519043492,34.2,75777.11,0.0,-0.29218,0.00014,24.35906]
[1777519043520,34.2,75777.11,0.0,-0.29218,0.00014,24.35906]
[1777519049084,34.2,75775.95,0.0,-0.29233,0.00014,24.3647]
[1777519049838,34.2,75775.95,0.0,-0.29233,0.00014,24.3647]
[1777519053877,34.2,75775.79,0.0,-0.29233,0.00014,24.36193]
[1777519054613,34.2,75775.79,0.0,-0.29233,0.00014,24.36193]
[1777519060189,34.2,75776.17,0.0,-0.29227,0.00014,24.35969]
[1777519060208,34.2,75776.17,0.0,-0.29227,0.00014,24.35969]
[1777519063103,34.2,75777.91,0.0,-0.29202,0.00014,24.35057]
[1777519063126,34.2,75777.91,0.0,-0.29202,0.00014,24.35057]
[1777519063455,34.2,75777.91,0.0,-0.29202,0.00014,24.35057]
[1777519065227,34.2,75775.84,0.0,-0.29231,0.00014,24.36122]
[1777519065267,34.2,75775.84,0.0,-0.29231,0.00014,24.36122]
[1777519066016,34.2,75778.58,0.0,-0.29192,0.00014,24.347]
[1777519066504,34.2,75781.82,0.0,-0.29146,0.00014,24.33018]
[1777519068817,34.2,75782.16,0.0,-0.29141,0.00014,24.32838]
[1777519074355,34.2,75785.97,0.0,-0.29088,0.00014,24.30864]
[1777519076472,34.2,75786.08,0.0,-0.29086,0.00014,24.30812]
[1777519076510,34.2,75786.08,0.0,-0.29086,0.00014,24.30812]
[1777519078184,34.2,75786.13,0.0,-0.29086,0.00014,24.30792]
[1777519078616,34.2,75793.63,0.0,-0.2898,0.00014,24.2689]
[1777519084223,34.2,75790.11,0.0,-0.29031,0.00014,24.2876]
[1777519089368,34.2,75785.51,0.0,-0.29096,0.00014,24.31189]
[1777519094401,34.2,75784.68,0.0,-0.29109,0.00014,24.31645]
[1777519099436,34.2,75782.76,0.0,-0.29137,0.00014,24.32664]
[1777519102283,34.2,75783.12,0.0,-0.29132,0.00014,24.3249]
[1777519102308,34.2,75783.12,0.0,-0.29132,0.00014,24.3249]
[1777519102382,34.2,75783.12,0.0,-0.29132,0.00014,24.3249]
[1777519102413,34.2,75783.12,0.0,-0.29132,0.00014,24.3249]
[1777519102500,34.2,75783.12,0.0,-0.29132,0.00014,24.3249]
[1777519102592,34.2,75791.79,0.0,-0.29009,0.00014,24.27979]
[1777519104426,34.21,75797.66,0.0,-0.28927,0.00014,24.24926]
[1777519104474,34.21,75798.48,0.0,-0.28915,0.00014,24.24497]
[1777519109506,34.21,75796.7,0.0,-0.28942,0.00014,24.25488]
[1777519112744,34.21,75794.3,0.0,-0.28975,0.00014,24.2645]
[1777519114521,34.21,75794.3,0.0,-0.28975,0.00014,24.2645]
[1777519114614,34.21,75794.02,0.0,-0.2898,0.00014,24.2662]
[1777519117633,34.21,75793.41,0.0,-0.28988,0.00014,24.26951]
[1777519117681,34.21,75793.41,0.0,-0.28988,0.00014,24.26951]
[1777519117726,34.21,75793.37,0.0,-0.28989,0.00014,24.26986]
[1777519117849,34.21,75793.37,0.0,-0.28989,0.00014,24.26986]
[1777519118559,34.21,75793.37,0.0,-0.28989,0.00014,24.26986]
[1777519118577,34.21,75793.37,0.0,-0.28989,0.00014,24.26986]
[1777519118673,34.21,75802.98,0.0,-0.28854,0.00014,24.21953]
[1777519119979,34.21,75802.98,0.0,-0.28854,0.00014,24.21953]
[1777519120426,34.21,75802.98,0.0,-0.28854,0.00014,24.21953]
[1777519120584,34.21,75805.66,0.0,-0.28816,0.00014,24.20558]
[1777519125635,34.21,75808.33,0.0,-0.28777,0.00014,24.19096]
[1777519127998,34.21,75809.95,0.0,-0.28754,0.00014,24.18216]
[1777519128092,34.21,75809.95,0.0,-0.28754,0.00014,24.18216]
[1777519128663,34.21,75809.95,0.0,-0.28754,0.00014,24.18216]
[1777519128675,34.21,75809.95,0.0,-0.28754,0.00014,24.18216]
[1777519128703,34.21,75809.95,0.0,-0.28754,0.00014,24.18216]
[1777519128711,34.21,75815.31,0.0,-0.28678,0.00014,24.15374]
[1777519129067,34.21,75815.31,0.0,-0.28678,0.00014,24.15374]
[1777519129081,34.21,75815.31,0.0,-0.28678,0.00014,24.15374]
[1777519129676,34.21,75817.57,0.0,-0.28646,0.00014,24.14168]
[1777519129835,34.21,75817.57,0.0,-0.28646,0.00014,24.14168]
[1777519130032,34.21,75817.57,0.0,-0.28646,0.00014,24.14168]
[1777519130653,34.21,75817.57,0.0,-0.28646,0.00014,24.14157]
[1777519134331,34.21,75817.86,0.0,-0.28641,0.00014,24.13974]
[1777519134681,34.21,75812.59,0.0,-0.28715,0.00014,24.16745]
[1777519136101,34.21,75811.59,0.0,-0.28729,0.00014,24.17258]
[1777519141665,34.2,75813.3,0.0,-0.28703,0.00014,24.16286]
[1777519146765,34.2,75811.87,0.0,-0.28721,0.00014,24.16958]
[1777519151803,34.19,75812.46,0.0,-0.28711,0.00014,24.16583]
[1777519154914,34.19,75812.31,0.0,-0.28712,0.00014,24.16637]
[1777519154959,34.19,75812.31,0.0,-0.28712,0.00014,24.16637]
[1777519155018,34.19,75814.98,0.0,-0.28675,0.00014,24.15215]
[1777519159112,34.19,75815.18,0.0,-0.28671,0.00014,24.15075]
[1777519160059,34.19,75815.72,0.0,-0.28663,0.00014,24.14778]
[1777519160297,34.19,75815.72,0.0,-0.28663,0.00014,24.14778]
[1777519162920,34.19,75817.3,0.0,-0.2864,0.00014,24.1391]
[1777519163367,34.19,75817.3,0.0,-0.2864,0.00014,24.1391]
[1777519163445,34.19,75820.53,0.0,-0.28595,0.00014,24.12189]
[1777519165087,34.19,75820.53,0.0,-0.28594,0.00014,24.1218]
[1777519165096,34.19,75820.53,0.0,-0.28594,0.00014,24.1218]
[1777519165226,34.19,75820.96,0.0,-0.28588,0.00014,24.11942]
[1777519166380,34.19,75820.96,0.0,-0.28588,0.00014,24.11942]
[1777519166480,34.19,75819.84,0.0,-0.28604,0.00014,24.12527]
[1777519168594,34.19,75819.84,0.0,-0.28603,0.00014,24.12516]
[1777519168695,34.19,75820.68,0.0,-0.28591,0.00014,24.12051]
[1777519169203,34.19,75820.68,0.0,-0.28591,0.00014,24.12051]
[1777519169289,34.19,75820.68,0.0,-0.28591,0.00014,24.12051]
[1777519169573,34.19,75820.68,0.0,-0.28591,0.00014,24.12051]
[1777519171132,34.19,75812.97,0.0,-0.28699,0.00014,24.16108]
[1777519171225,34.19,75811.32,0.0,-0.2872,0.00014,24.16638]
[1777519171944,34.19,75811.32,0.0,-0.2872,0.00014,24.16638]
[1777519177983,34.18,75810.27,0.0,-0.28732,0.00014,24.17088]
[1777519179980,34.18,75810.12,0.0,-0.28734,0.00014,24.17152]
[1777519180488,34.18,75809.62,0.0,-0.2874,0.00014,24.17401]
[1777519182150,34.18,75801.84,0.0,-0.2885,0.00014,24.21481]
[1777519188054,34.18,75800.57,0.0,-0.2887,0.00014,24.22241]
[1777519193630,34.18,75798.5,0.0,-0.289,0.00014,24.23375]
[1777519194079,34.19,75798.5,0.0,-0.28901,0.00014,24.23397]
[1777519195654,34.19,75797.51,0.0,-0.28915,0.00014,24.23928]
[1777519195683,34.19,75797.51,0.0,-0.28915,0.00014,24.23928]
[1777519195728,34.19,75797.51,0.0,-0.28915,0.00014,24.23928]
[1777519195765,34.19,75796.04,0.0,-0.28936,0.00014,24.24708]
[1777519195969,34.19,75796.04,0.0,-0.28936,0.00014,24.24708]
[1777519196074,34.19,75796.04,0.0,-0.28936,0.00014,24.24708]
[1777519196367,34.19,75796.04,0.0,-0.28936,0.00014,24.24708]
[1777519196752,34.19,75778.42,0.0,-0.29185,0.00014,24.33894]
[1777519197320,34.19,75778.42,0.0,-0.29185,0.00014,24.33894]
[1777519197515,34.19,75778.42,0.0,-0.29185,0.00014,24.33894]
[1777519197777,34.19,75778.42,0.0,-0.29185,0.00014,24.33894]
[1777519197788,34.19,75778.42,0.0,-0.29185,0.00014,24.33894]
[1777519197696,34.19,75762.58,0.0,-0.2941,0.00014,24.42065]
[1777519197805,34.19,75762.58,0.0,-0.2941,0.00014,24.42065]
[1777519197916,34.19,75762.58,0.0,-0.2941,0.00014,24.42065]
[1777519197957,34.19,75762.58,0.0,-0.2941,0.00014,24.42065]
[1777519198125,34.19,75762.58,0.0,-0.2941,0.00014,24.42066]
[1777519199543,34.19,75762.58,0.0,-0.2941,0.00014,24.42066]
[1777519199573,34.19,75762.58,0.0,-0.2941,0.00014,24.42066]
[1777519199703,34.19,75762.58,0.0,-0.2941,0.00014,24.42066]
[1777519199763,34.19,75757.06,0.0,-0.29488,0.00014,24.44881]
[1777519199996,34.19,75757.06,0.0,-0.29488,0.00014,24.44881]
[1777519200012,34.19,75757.06,0.0,-0.29488,0.00014,24.44881]
[1777519200019,34.19,75757.06,0.0,-0.29488,0.00014,24.44881]
[1777519200061,34.19,75757.06,0.0,-0.29488,0.00014,24.44881]
[1777519200222,34.19,75756.66,0.0,-0.29494,0.00014,24.45086]
[1777519201429,34.19,75756.66,0.0,-0.29494,0.00014,24.45086]
[1777519201476,34.19,75756.66,0.0,-0.29494,0.00014,24.45086]
[1777519201543,34.19,75756.66,0.0,-0.29494,0.00014,24.45086]
[1777519201586,34.19,75756.66,0.0,-0.29494,0.00014,24.45086]
[1777519201905,34.19,75751.29,0.0,-0.2957,0.00014,24.4782]
[1777519201945,34.19,75751.29,0.0,-0.2957,0.00014,24.4782]
[1777519202693,34.19,75746.9,0.0,-0.29633,0.00014,24.50048]
[1777519203208,34.19,75746.9,0.0,-0.29633,0.00014,24.50048]
[1777519203231,34.19,75746.9,0.0,-0.29633,0.00014,24.50048]
[1777519203245,34.19,75746.9,0.0,-0.29633,0.00014,24.50048]
[1777519203251,34.19,75746.9,0.0,-0.29633,0.00014,24.50048]
[1777519203256,34.19,75746.9,0.0,-0.29633,0.00014,24.50048]
[1777519203775,34.18,75745.52,0.0,-0.29652,0.00014,24.50725]
[1777519204724,34.18,75745.52,0.0,-0.29652,0.00014,24.50725]
[1777519204744,34.18,75745.52,0.0,-0.29652,0.00014,24.50725]
[1777519205597,34.18,75743.19,0.0,-0.29685,0.00014,24.51908]
[1777519205672,34.18,75739.95,0.0,-0.29731,0.00014,24.53538]
[1777519206407,34.18,75739.95,0.0,-0.29731,0.00014,24.53538]
[1777519206500,34.18,75739.95,0.0,-0.29731,0.00014,24.53538]
[1777519206510,34.18,75739.95,0.0,-0.29731,0.00014,24.53538]
[1777519206561,34.18,75739.95,0.0,-0.29731,0.00014,24.53538]
[1777519207730,34.18,75743.74,0.0,-0.29676,0.00014,24.516]
[1777519207719,34.18,75753.0,0.0,-0.29544,0.00014,24.46868]
[1777519208194,34.18,75753.0,0.0,-0.29543,0.00014,24.46853]
[1777519209201,34.18,75762.65,0.0,-0.29406,0.00014,24.419]
[1777519210125,34.18,75762.65,0.0,-0.29406,0.00014,24.419]
[1777519210282,34.18,75762.65,0.0,-0.29406,0.00014,24.419]
[1777519210432,34.18,75762.65,0.0,-0.29406,0.00014,24.419]
[1777519210437,34.18,75760.86,0.0,-0.29431,0.00014,24.42813]
[1777519211644,34.18,75760.86,0.0,-0.29431,0.00014,24.42813]
[1777519211701,34.18,75749.43,0.0,-0.29594,0.00014,24.48653]
[1777519212211,34.18,75749.43,0.0,-0.29594,0.00014,24.48653]
[1777519213826,34.18,75746.96,0.0,-0.29628,0.00014,24.49878]
[1777519213884,34.18,75746.96,0.0,-0.29628,0.00014,24.49878]
[1777519215633,34.18,75741.97,0.0,-0.29699,0.00014,24.52414]
[1777519215652,34.18,75741.84,0.0,-0.29701,0.00014,24.52466]
[1777519221266,34.17,75743.63,0.0,-0.29673,0.00014,24.51475]
[1777519221684,34.17,75743.63,0.0,-0.29673,0.00014,24.51475]
[1777519226180,34.17,75747.25,0.0,-0.29619,0.00014,24.49555]
[1777519231355,34.17,75750.96,0.0,-0.29562,0.00014,24.47241]
[1777519236381,34.16,75749.98,0.0,-0.29575,0.00014,24.47684]
[1777519236649,34.16,75749.98,0.0,-0.29575,0.00014,24.47684]
[1777519239811,34.16,75747.49,0.0,-0.29609,0.00014,24.48909]
[1777519240829,34.16,75748.31,0.0,-0.29597,0.00014,24.48475]
[1777519240840,34.16,75748.86,0.0,-0.29588,0.00014,24.48164]
[1777519241394,34.16,75748.86,0.0,-0.29588,0.00014,24.48164]
[1777519241495,34.16,75743.37,0.0,-0.29667,0.00014,24.5096]
[1777519246478,34.15,75745.82,0.0,-0.2963,0.00014,24.49645]
[1777519252502,34.15,75750.6,0.0,-0.29559,0.00014,24.47099]
[1777519256515,34.15,75750.91,0.0,-0.29553,0.00014,24.46897]
[1777519256560,34.15,75750.91,0.0,-0.29553,0.00014,24.46897]
[1777519257647,34.15,75751.1,0.0,-0.2955,0.00014,24.46785]
[1777519257819,34.15,75751.1,0.0,-0.2955,0.00014,24.46785]
[1777519260418,34.14,75745.91,0.0,-0.29623,0.00014,24.4939]
[1777519265315,34.14,75745.79,0.0,-0.29623,0.00014,24.4936]
[1777519268187,34.14,75741.16,0.0,-0.29687,0.00014,24.51666]
[1777519270224,34.13,75743.57,0.0,-0.29652,0.00014,24.50403]
[1777519270253,34.13,75743.57,0.0,-0.29652,0.00014,24.50403]
[1777519270461,34.13,75743.57,0.0,-0.29652,0.00014,24.50403]
[1777519273188,34.13,75748.81,0.0,-0.29576,0.00014,24.47679]
[1777519275683,34.13,75749.72,0.0,-0.29562,0.00014,24.47184]
[1777519277268,34.13,75749.92,0.0,-0.29558,0.00014,24.47053]
[1777519277306,34.13,75749.92,0.0,-0.29558,0.00014,24.47053]
[1777519277326,34.13,75749.92,0.0,-0.29558,0.00014,24.47053]
[1777519277373,34.13,75749.92,0.0,-0.29558,0.00014,24.47053]
[1777519277680,34.13,75751.29,0.0,-0.29538,0.00014,24.46337]
[1777519279693,34.13,75761.8,0.0,-0.29388,0.00014,24.40918]
[1777519281274,34.13,75761.48,0.0,-0.29392,0.00014,24.41073]
[1777519281284,34.13,75761.48,0.0,-0.29392,0.00014,24.41073]
[1777519282018,34.13,75761.94,0.0,-0.29385,0.00014,24.40826]
[1777519282052,34.13,75761.94,0.0,-0.29385,0.00014,24.40826]
[1777519283747,34.12,75762.51,0.0,-0.29377,0.00014,24.40523]
[1777519286585,34.12,75759.17,0.0,-0.29424,0.00014,24.42212]
[1777519291785,34.12,75763.19,0.0,-0.29363,0.00014,24.3973]
[1777519293916,34.12,75764.62,0.0,-0.29342,0.00014,24.38972]
[1777519293959,34.12,75764.62,0.0,-0.29342,0.00014,24.38972]
[1777519294486,34.12,75764.62,0.0,-0.29342,0.00014,24.38972]
[1777519294805,34.12,75767.44,0.0,-0.29301,0.00014,24.37507]
[1777519295441,34.12,75767.44,0.0,-0.29301,0.00014,24.37507]
[1777519300482,34.12,75772.21,0.0,-0.29233,0.00014,24.35001]
[1777519303627,34.12,75780.34,0.0,-0.29117,0.00014,24.30762]
[1777519303929,34.12,75780.25,0.0,-0.29118,0.00014,24.30806]
[1777519304598,34.12,75780.25,0.0,-0.29118,0.00014,24.30806]
[1777519304662,34.12,75780.41,0.0,-0.29116,0.00014,24.30723]
[1777519309910,34.11,75779.34,0.0,-0.29131,0.00014,24.31269]
[1777519310651,34.11,75779.34,0.0,-0.29131,0.00014,24.31269]
[1777519310917,34.11,75779.39,0.0,-0.2913,0.00014,24.31241]
[1777519311326,34.11,75779.39,0.0,-0.2913,0.00014,24.31241]
[1777519312099,34.11,75778.76,0.0,-0.29139,0.00014,24.31569]
[1777519312776,34.11,75781.2,0.0,-0.29104,0.00014,24.30297]
[1777519317979,34.11,75782.08,0.0,-0.29092,0.00014,24.29843]
[1777519324153,34.12,75782.36,0.0,-0.29088,0.00014,24.29708]
[1777519329824,34.12,75777.27,0.0,-0.29161,0.00014,24.32374]
[1777519332885,34.12,75770.51,0.0,-0.29257,0.00014,24.35881]
[1777519333422,34.12,75770.33,0.0,-0.29259,0.00014,24.35972]
[1777519340120,34.12,75769.91,0.0,-0.29265,0.00014,24.36182]
[1777519342371,34.12,75769.06,0.0,-0.29277,0.00014,24.3662]
[1777519343124,34.12,75766.43,0.0,-0.29315,0.00014,24.3798]
[1777519349183,34.11,75763.84,0.0,-0.29351,0.00014,24.39287]
[1777519353128,34.11,75763.75,0.0,-0.2935,0.00014,24.38978]
[1777519353785,34.11,75763.75,0.0,-0.2935,0.00014,24.38978]
[1777519355042,34.11,75763.84,0.0,-0.29348,0.00014,24.3892]
[1777519355051,34.11,75763.84,0.0,-0.29348,0.00014,24.3892]
[1777519355225,34.11,75760.26,0.0,-0.29399,0.00014,24.4076]
[1777519357874,34.11,75752.41,0.0,-0.29511,0.00014,24.44784]
[1777519358246,34.11,75750.21,0.0,-0.29542,0.00014,24.45892]
[1777519360556,34.11,75749.94,0.0,-0.29545,0.00014,24.46019]
[1777519360894,34.11,75749.94,0.0,-0.29545,0.00014,24.46019]
[1777519360657,34.11,75751.9,0.0,-0.29517,0.00014,24.45004]
[1777519365575,34.11,75752.42,0.0,-0.29508,0.00014,24.4469]
[1777519367287,34.11,75752.42,0.0,-0.29508,0.00014,24.44681]
[1777519367952,34.11,75752.94,0.0,-0.295,0.00014,24.44399]
[1777519372972,34.1,75752.52,0.0,-0.29506,0.00014,24.44593]
[1777519375961,34.1,75751.97,0.0,-0.29513,0.00014,24.44849]
[1777519377229,34.1,75752.34,0.0,-0.29507,0.00014,24.44653]
[1777519377238,34.1,75752.34,0.0,-0.29507,0.00014,24.44653]
[1777519377242,34.1,75752.34,0.0,-0.29507,0.00014,24.44653]
[1777519377379,34.1,75754.56,0.0,-0.29475,0.00014,24.43508]
[1777519378890,34.1,75754.56,0.0,-0.29475,0.00014,24.43508]
[1777519379393,34.1,75754.97,0.0,-0.29469,0.00014,24.43289]
[1777519381647,34.1,75754.08,0.0,-0.29482,0.00014,24.43741]
[1777519385021,34.1,75750.18,0.0,-0.29537,0.00014,24.45723]
[1777519390470,34.1,75758.2,0.0,-0.29422,0.00014,24.41588]
[1777519392065,34.1,75759.51,0.0,-0.29403,0.00014,24.40913]
[1777519393585,34.1,75759.89,0.0,-0.29398,0.00014,24.40716]
[1777519393666,34.1,75768.67,0.0,-0.29273,0.00014,24.36182]
[1777519394408,34.1,75768.67,0.0,-0.29273,0.00014,24.36182]
[1777519394428,34.1,75768.67,0.0,-0.29273,0.00014,24.36182]
[1777519395605,34.1,75769.01,0.0,-0.29268,0.00014,24.36007]
[1777519395622,34.1,75769.01,0.0,-0.29268,0.00014,24.36007]
[1777519395723,34.1,75769.43,0.0,-0.29262,0.00014,24.35793]
[1777519399172,34.1,75769.32,0.0,-0.29264,0.00014,24.3586]
[1777519400373,34.1,75769.49,0.0,-0.29262,0.00014,24.35776]
[1777519405575,34.1,75774.19,0.0,-0.29196,0.00014,24.33367]
[1777519408726,34.1,75774.5,0.0,-0.29192,0.00014,24.33216]
[1777519411082,34.1,75772.85,0.0,-0.29215,0.00014,24.34085]
[1777519416652,34.11,75773.42,0.0,-0.29206,0.00014,24.33473]
[1777519419333,34.11,75772.95,0.0,-0.29213,0.00014,24.33724]
[1777519419530,34.11,75772.95,0.0,-0.29213,0.00014,24.33724]
[1777519422018,34.11,75772.54,0.0,-0.29219,0.00014,24.33943]
[1777519427479,34.11,75772.76,0.0,-0.29216,0.00014,24.33846]
[1777519427967,34.11,75772.76,0.0,-0.29216,0.00014,24.33846]
[1777519428177,34.11,75774.98,0.0,-0.29185,0.00014,24.32696]
[1777519429017,34.11,75774.98,0.0,-0.29185,0.00014,24.32696]
[1777519428740,34.11,75775.84,0.0,-0.29172,0.00014,24.32253]
[1777519432735,34.11,75775.12,0.0,-0.29183,0.00014,24.32639]
[1777519434045,34.11,75773.86,0.0,-0.29201,0.00014,24.33297]
[1777519434781,34.11,75773.98,0.0,-0.29199,0.00014,24.33241]
[1777519438077,34.11,75774.9,0.0,-0.29187,0.00014,24.32774]
[1777519438811,34.11,75775.7,0.0,-0.29175,0.00014,24.32361]
[1777519439516,34.11,75775.7,0.0,-0.29175,0.00014,24.32361]
[1777519440908,34.11,75775.67,0.0,-0.29176,0.00014,24.3238]
[1777519440943,34.11,75775.67,0.0,-0.29176,0.00014,24.3238]
[1777519442123,34.11,75774.07,0.0,-0.29199,0.00014,24.33218]
[1777519442837,34.11,75774.2,0.0,-0.29197,0.00014,24.33153]
[1777519447872,34.11,75774.44,0.0,-0.29194,0.00014,24.33042]
[1777519452906,34.11,75774.23,0.0,-0.29197,0.00014,24.33165]
[1777519456412,34.11,75771.53,0.0,-0.29236,0.00014,24.34573]
[1777519456523,34.11,75771.53,0.0,-0.29236,0.00014,24.34573]
[1777519456798,34.11,75771.53,0.0,-0.29236,0.00014,24.34573]
[1777519458326,34.11,75768.25,0.0,-0.29282,0.00014,24.36272]
[1777519458949,34.11,75765.77,0.0,-0.29318,0.00014,24.37555]
[1777519463983,34.11,75765.87,0.0,-0.29316,0.00014,24.37495]
[1777519470027,34.11,75768.33,0.0,-0.29281,0.00014,24.36222]
[1777519472781,34.11,75767.16,0.0,-0.29296,0.00014,24.36489]
[1777519472793,34.11,75767.16,0.0,-0.29296,0.00014,24.36489]
[1777519472827,34.11,75767.16,0.0,-0.29296,0.00014,24.36489]
[1777519473706,34.11,75766.47,0.0,-0.29306,0.00014,24.36845]
[1777519474054,34.11,75770.09,0.0,-0.29254,0.00014,24.34974]
[1777519475525,34.11,75775.77,0.0,-0.29174,0.00014,24.32032]
[1777519475661,34.11,75775.77,0.0,-0.29174,0.00014,24.32032]
[1777519476069,34.11,75782.77,0.0,-0.29074,0.00014,24.28395]
[1777519476516,34.11,75782.77,0.0,-0.29074,0.00014,24.28395]
[1777519477076,34.11,75788.23,0.0,-0.28997,0.00014,24.25553]
[1777519482221,34.11,75786.27,0.0,-0.29026,0.00014,24.2662]
[1777519488304,34.12,75784.18,0.0,-0.29057,0.00014,24.2777]
[1777519488517,34.12,75784.18,0.0,-0.29057,0.00014,24.2777]
[1777519488558,34.12,75784.18,0.0,-0.29057,0.00014,24.2777]
[1777519488572,34.12,75784.18,0.0,-0.29057,0.00014,24.2777]
[1777519488638,34.12,75784.18,0.0,-0.29057,0.00014,24.2777]
[1777519488717,34.12,75784.43,0.0,-0.29054,0.00014,24.27649]
[1777519490460,34.12,75776.81,0.0,-0.29162,0.00014,24.31629]
[1777519490495,34.12,75776.81,0.0,-0.29162,0.00014,24.31629]
[1777519490677,34.12,75776.81,0.0,-0.29162,0.00014,24.31629]
[1777519490695,34.12,75773.71,0.0,-0.29207,0.00014,24.33244]
[1777519496208,34.12,75774.06,0.0,-0.29202,0.00014,24.33087]
[1777519500533,34.12,75774.38,0.0,-0.29198,0.00014,24.32933]
[1777519500714,34.12,75774.38,0.0,-0.29198,0.00014,24.32933]
[1777519500833,34.12,75774.38,0.0,-0.29198,0.00014,24.32933]
[1777519501648,34.12,75763.71,0.0,-0.2935,0.00014,24.38461]
[1777519503180,34.12,75760.87,0.0,-0.2939,0.00014,24.3992]
[1777519503354,34.12,75760.87,0.0,-0.2939,0.00014,24.3992]
[1777519504127,34.12,75763.36,0.0,-0.29355,0.00014,24.38637]
[1777519510313,34.12,75773.77,0.0,-0.29207,0.00014,24.33268]
[1777519515960,34.12,75774.38,0.0,-0.29199,0.00014,24.32964]
[1777519518437,34.12,75773.71,0.0,-0.29209,0.00014,24.33322]
[1777519525646,34.12,75777.15,0.0,-0.2916,0.00014,24.31563]
[1777519527049,34.12,75776.57,0.0,-0.29169,0.00014,24.3188]
[1777519527053,34.12,75775.32,0.0,-0.29187,0.00014,24.32535]
[1777519528043,34.12,75775.32,0.0,-0.29187,0.00014,24.32535]
[1777519529069,34.12,75775.19,0.0,-0.29189,0.00014,24.32607]
[1777519529166,34.12,75774.92,0.0,-0.29193,0.00014,24.32751]
[1777519534481,34.13,75769.99,0.0,-0.29261,0.00014,24.34985]
[1777519539517,34.13,75772.61,0.0,-0.29225,0.00014,24.3364]
[1777519543642,34.13,75772.26,0.0,-0.2923,0.00014,24.33832]
[1777519543687,34.13,75772.26,0.0,-0.2923,0.00014,24.33832]
[1777519543698,34.13,75772.26,0.0,-0.2923,0.00014,24.33832]
[1777519543851,34.13,75766.06,0.0,-0.29318,0.00014,24.37043]
[1777519546077,34.13,75756.11,0.0,-0.2946,0.00014,24.42165]
[1777519551600,34.13,75751.01,0.0,-0.29532,0.00014,24.4475]
[1777519553374,34.12,75752.03,0.0,-0.29517,0.00014,24.4422]
[1777519560013,34.12,75752.58,0.0,-0.29508,0.00014,24.43894]
[1777519560853,34.12,75753.45,0.0,-0.29495,0.00014,24.43432]
[1777519561710,34.12,75754.68,0.0,-0.29478,0.00014,24.42801]
[1777519561744,34.12,75754.68,0.0,-0.29478,0.00014,24.42801]
[1777519561922,34.12,75763.01,0.0,-0.29359,0.00014,24.38509]
[1777519562983,34.12,75763.01,0.0,-0.29359,0.00014,24.38509]
[1777519563498,34.12,75764.38,0.0,-0.29339,0.00014,24.37796]
[1777519563685,34.12,75764.38,0.0,-0.29339,0.00014,24.37793]
[1777519566054,34.12,75772.68,0.0,-0.29221,0.00014,24.33498]
[1777519571742,34.12,75773.01,0.0,-0.29216,0.00014,24.3334]
[1777519576777,34.12,75773.24,0.0,-0.29214,0.00014,24.33236]
[1777519581811,34.12,75773.21,0.0,-0.29214,0.00014,24.33267]
[1777519586846,34.12,75773.63,0.0,-0.29209,0.00014,24.33066]
[1777519591882,34.12,75773.78,0.0,-0.29205,0.00014,24.32668]
[1777519596917,34.13,75773.74,0.0,-0.29206,0.00014,24.32708]
[1777519601952,34.13,75773.44,0.0,-0.29211,0.00014,24.32884]
[1777519606987,34.13,75773.16,0.0,-0.29216,0.00014,24.33048]
[1777519612023,34.13,75773.17,0.0,-0.29216,0.00014,24.33063]
[1777519614063,34.13,75772.47,0.0,-0.29226,0.00014,24.3343]
[1777519614142,34.13,75765.55,0.0,-0.29325,0.00014,24.37016]
[1777519614254,34.13,75765.55,0.0,-0.29325,0.00014,24.37016]
[1777519614281,34.13,75765.55,0.0,-0.29325,0.00014,24.37016]
[1777519620002,34.13,75766.08,0.0,-0.29317,0.00014,24.36739]
[1777519620897,34.13,75767.2,0.0,-0.29301,0.00014,24.36161]
[1777519620910,34.13,75767.2,0.0,-0.29301,0.00014,24.36161]
[1777519621669,34.13,75768.11,0.0,-0.29288,0.00014,24.35692]
[1777519621706,34.13,75768.11,0.0,-0.29288,0.00014,24.35692]
[1777519626993,34.13,75768.05,0.0,-0.29289,0.00014,24.35731]
[1777519627018,34.13,75768.05,0.0,-0.29289,0.00014,24.35731]
[1777519632166,34.13,75768.42,0.0,-0.29284,0.00014,24.3555]
[1777519637199,34.13,75765.84,0.0,-0.29321,0.00014,24.36887]
[1777519638202,34.13,75765.84,0.0,-0.29321,0.00014,24.36887]
[1777519638315,34.13,75765.65,0.0,-0.29324,0.00014,24.36986]
[1777519639213,34.13,75765.97,0.0,-0.29319,0.00014,24.36822]
[1777519642367,34.13,75765.77,0.0,-0.29322,0.00014,24.36927]
[1777519643241,34.13,75768.51,0.0,-0.29283,0.00014,24.35514]
[1777519648276,34.13,75769.92,0.0,-0.29264,0.00014,24.34798]
[1777519651831,34.13,75770.93,0.0,-0.29249,0.00014,24.34282]
[1777519651896,34.13,75770.93,0.0,-0.29249,0.00014,24.34282]
[1777519652476,34.13,75771.08,0.0,-0.29245,0.00014,24.33868]
[1777519653226,34.13,75771.91,0.0,-0.29234,0.00014,24.33445]
[1777519657629,34.13,75774.49,0.0,-0.29197,0.00014,24.32122]
[1777519662594,34.13,75774.54,0.0,-0.29198,0.00014,24.32128]
[1777519662604,34.13,75774.54,0.0,-0.29198,0.00014,24.32128]
[1777519664611,34.14,75774.19,0.0,-0.29203,0.00014,24.3232]
[1777519664620,34.14,75774.19,0.0,-0.29203,0.00014,24.3232]
[1777519667181,34.14,75774.32,0.0,-0.29201,0.00014,24.32262]
[1777519668674,34.14,75773.39,0.0,-0.29215,0.00014,24.32754]
[1777519668685,34.14,75773.39,0.0,-0.29215,0.00014,24.32754]
[1777519668784,34.14,75773.6,0.0,-0.29212,0.00014,24.32645]
[1777519674264,34.14,75774.02,0.0,-0.29206,0.00014,24.32454]
[1777519679719,34.14,75774.92,0.0,-0.29194,0.00014,24.32008]
[1777519685535,34.14,75772.45,0.0,-0.2923,0.00014,24.33316]
[1777519692583,34.14,75773.22,0.0,-0.2922,0.00014,24.32945]
[1777519697618,34.14,75773.02,0.0,-0.29223,0.00014,24.33069]
[1777519702654,34.14,75773.73,0.0,-0.29214,0.00014,24.32722]
[1777519703967,34.14,75773.73,0.0,-0.29214,0.00014,24.32722]
[1777519704118,34.14,75773.73,0.0,-0.29214,0.00014,24.32722]
[1777519704167,34.14,75773.73,0.0,-0.29214,0.00014,24.32722]
[1777519704273,34.14,75773.73,0.0,-0.29214,0.00014,24.32722]
[1777519704301,34.14,75773.73,0.0,-0.29214,0.00014,24.32722]
[1777519704301,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519704364,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519704478,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519704581,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519704604,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519704818,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519704844,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705026,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705052,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705121,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705132,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705212,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705305,34.14,75780.37,0.0,-0.29119,0.00014,24.29278]
[1777519705306,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705329,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705456,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705470,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705518,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705559,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705727,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705742,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705926,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519705946,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519706131,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519706155,34.14,75794.49,0.0,-0.2892,0.00014,24.21913]
[1777519706212,34.14,75796.23,0.0,-0.28896,0.00014,24.21015]
[1777519706360,34.14,75796.23,0.0,-0.28896,0.00014,24.21015]
[1777519707146,34.14,75796.23,0.0,-0.28896,0.00014,24.21015]
[1777519707155,34.14,75796.23,0.0,-0.28896,0.00014,24.21015]
[1777519707223,34.15,75795.38,0.0,-0.28908,0.00014,24.21477]
[1777519708685,34.15,75795.38,0.0,-0.28908,0.00014,24.21477]
[1777519708722,34.15,75795.38,0.0,-0.28908,0.00014,24.21477]
[1777519709115,34.15,75795.38,0.0,-0.28908,0.00014,24.21477]
[1777519709226,34.15,75794.16,0.0,-0.28926,0.00014,24.22131]
[1777519714256,34.15,75792.69,0.0,-0.28946,0.00014,24.2263]
[1777519715492,34.15,75792.45,0.0,-0.2895,0.00014,24.22782]
[1777519715511,34.15,75792.45,0.0,-0.2895,0.00014,24.22782]
[1777519715898,34.15,75792.45,0.0,-0.2895,0.00014,24.22782]
[1777519716086,34.15,75796.36,0.0,-0.28895,0.00014,24.20732]
[1777519718412,34.14,75799.69,0.0,-0.28844,0.00014,24.18819]
[1777519719666,34.14,75799.55,0.0,-0.28843,0.00014,24.18784]
[1777519720013,34.14,75799.55,0.0,-0.28843,0.00014,24.18784]
[1777519720066,34.14,75799.55,0.0,-0.28843,0.00014,24.18784]
[1777519720507,34.14,75801.22,0.0,-0.2882,0.00014,24.17905]
[1777519720596,34.14,75801.22,0.0,-0.2882,0.00014,24.17905]
[1777519720652,34.14,75801.22,0.0,-0.2882,0.00014,24.17905]
[1777519720879,34.14,75801.22,0.0,-0.2882,0.00014,24.17905]
[1777519720981,34.14,75816.96,0.0,-0.28596,0.00014,24.09525]
[1777519721612,34.14,75816.96,0.0,-0.28596,0.00014,24.09525]
[1777519723250,34.13,75816.96,0.0,-0.28593,0.00014,24.09382]
[1777519723339,34.13,75816.96,0.0,-0.28593,0.00014,24.09382]
[1777519723272,34.13,75827.51,0.0,-0.28443,0.00014,24.03699]
[1777519725401,34.12,75824.75,0.0,-0.28482,0.00014,24.05156]
[1777519726269,34.12,75820.24,0.0,-0.28543,0.00014,24.07495]
[1777519729033,34.12,75820.11,0.0,-0.28544,0.00014,24.0752]
[1777519729366,34.12,75822.15,0.0,-0.28515,0.00014,24.06428]
[1777519729393,34.12,75822.15,0.0,-0.28515,0.00014,24.06428]
[1777519730297,34.12,75824.06,0.0,-0.28488,0.00014,24.05401]
[1777519731362,34.12,75824.06,0.0,-0.28488,0.00014,24.05401]
[1777519731860,34.12,75823.33,0.0,-0.28498,0.00014,24.05787]
[1777519736895,34.12,75825.94,0.0,-0.28461,0.00014,24.04374]
[1777519741929,34.12,75824.51,0.0,-0.28481,0.00014,24.05116]
[1777519746965,34.12,75824.67,0.0,-0.28478,0.00014,24.05003]
[1777519749251,34.12,75824.06,0.0,-0.28486,0.00014,24.05324]
[1777519750867,34.11,75823.51,0.0,-0.28494,0.00014,24.05607]
[1777519750877,34.11,75823.51,0.0,-0.28494,0.00014,24.05607]
[1777519750993,34.11,75822.23,0.0,-0.28512,0.00014,24.06284]
[1777519751639,34.11,75822.23,0.0,-0.28512,0.00014,24.06284]
[1777519752000,34.11,75818.65,0.0,-0.28562,0.00014,24.08185]
[1777519753097,34.11,75818.65,0.0,-0.28562,0.00014,24.08185]
[1777519753632,34.11,75813.88,0.0,-0.28629,0.00014,24.10713]
[1777519754263,34.11,75814.01,0.0,-0.28626,0.00014,24.10623]
[1777519759741,34.11,75814.28,0.0,-0.28621,0.00014,24.10439]
[1777519760274,34.11,75814.12,0.0,-0.28623,0.00014,24.10503]
[1777519761200,34.11,75814.12,0.0,-0.28623,0.00014,24.10503]
[1777519761213,34.11,75814.12,0.0,-0.28623,0.00014,24.10503]
[1777519761226,34.11,75814.48,0.0,-0.28618,0.00014,24.10312]
[1777519762538,34.11,75814.48,0.0,-0.28618,0.00014,24.10312]
[1777519763076,34.11,75814.48,0.0,-0.28618,0.00014,24.10292]
[1777519768112,34.11,75814.78,0.0,-0.28612,0.00014,24.10082]
[1777519773146,34.1,75815.08,0.0,-0.28605,0.00014,24.09532]
[1777519778182,34.1,75819.69,0.0,-0.28539,0.00014,24.07033]
[1777519781587,34.1,75821.84,0.0,-0.28508,0.00014,24.05866]
[1777519781622,34.1,75821.84,0.0,-0.28508,0.00014,24.05866]
[1777519781856,34.1,75821.84,0.0,-0.28508,0.00014,24.05866]
[1777519782211,34.1,75821.68,0.0,-0.2851,0.00014,24.05946]
[1777519783346,34.1,75821.68,0.0,-0.2851,0.00014,24.05946]
[1777519783595,34.1,75825.46,0.0,-0.28457,0.00014,24.03921]
[1777519784308,34.1,75825.46,0.0,-0.28457,0.00014,24.03921]
[1777519785151,34.1,75830.52,0.0,-0.28386,0.00014,24.01205]
[1777519787513,34.1,75829.39,0.0,-0.28402,0.00014,24.0181]
[1777519789075,34.1,75828.88,0.0,-0.28409,0.00014,24.02081]
[1777519789098,34.1,75828.88,0.0,-0.28409,0.00014,24.02081]
[1777519790065,34.1,75828.86,0.0,-0.28409,0.00014,24.02091]
[1777519790267,34.1,75828.92,0.0,-0.28408,0.00014,24.02059]
[1777519792057,34.1,75829.41,0.0,-0.28401,0.00014,24.01796]
[1777519794190,34.1,75833.72,0.0,-0.28341,0.00014,23.99487]
[1777519794299,34.1,75833.72,0.0,-0.28341,0.00014,23.99489]
[1777519796812,34.1,75833.43,0.0,-0.28343,0.00014,23.9958]
[1777519796847,34.1,75833.43,0.0,-0.28343,0.00014,23.9958]
[1777519797081,34.1,75833.43,0.0,-0.28343,0.00014,23.9958]
[1777519797365,34.1,75833.43,0.0,-0.28343,0.00014,23.9958]
[1777519797382,34.1,75833.43,0.0,-0.28343,0.00014,23.9958]
[1777519797388,34.1,75833.43,0.0,-0.28343,0.00014,23.9958]
[1777519797397,34.1,75848.94,0.0,-0.28126,0.00014,23.91217]
[1777519797419,34.1,75848.94,0.0,-0.28126,0.00014,23.91217]
[1777519799854,34.09,75854.64,0.0,-0.28045,0.00014,23.88049]
[1777519801214,34.09,75851.88,0.0,-0.28084,0.00014,23.89547]
[1777519802130,34.09,75845.37,0.0,-0.28174,0.00014,23.93049]
[1777519802246,34.09,75845.37,0.0,-0.28174,0.00014,23.93049]
[1777519802351,34.09,75847.66,0.0,-0.28141,0.00014,23.91762]
[1777519804129,34.09,75853.43,0.0,-0.2806,0.00014,23.88613]
[1777519809400,34.08,75850.78,0.0,-0.28094,0.00014,23.89924]
[1777519809908,34.08,75850.78,0.0,-0.28094,0.00014,23.89924]
[1777519810282,34.08,75850.78,0.0,-0.28094,0.00014,23.89924]
[1777519810326,34.08,75850.78,0.0,-0.28094,0.00014,23.89924]
[1777519810409,34.08,75850.05,0.0,-0.28103,0.00014,23.90297]
[1777519810464,34.08,75850.05,0.0,-0.28103,0.00014,23.90297]
[1777519810492,34.08,75850.05,0.0,-0.28103,0.00014,23.90297]
[1777519811415,34.08,75848.8,0.0,-0.2812,0.00014,23.90952]
[1777519812247,34.08,75848.8,0.0,-0.2812,0.00014,23.90952]
[1777519817496,34.08,75843.6,0.0,-0.2819,0.00014,23.93641]
[1777519818358,34.08,75842.08,0.0,-0.2821,0.00014,23.94437]
[1777519818378,34.08,75842.08,0.0,-0.2821,0.00014,23.94437]
[1777519818433,34.08,75842.08,0.0,-0.2821,0.00014,23.94437]
[1777519818512,34.07,75838.2,0.0,-0.28264,0.00014,23.96505]
[1777519822429,34.07,75833.49,0.0,-0.28328,0.00014,23.98957]
[1777519822491,34.07,75829.34,0.0,-0.28385,0.00014,24.01157]
[1777519827526,34.06,75831.31,0.0,-0.28354,0.00014,23.99956]
[1777519831555,34.06,75818.26,0.0,-0.28534,0.00014,24.06521]
[1777519836589,34.05,75815.38,0.0,-0.28572,0.00014,24.07962]
[1777519837458,34.05,75815.38,0.0,-0.28572,0.00014,24.07962]
[1777519837539,34.05,75815.38,0.0,-0.28572,0.00014,24.07962]
[1777519840504,34.05,75821.84,0.0,-0.2848,0.00014,24.04485]
[1777519840557,34.05,75833.32,0.0,-0.28318,0.00014,23.98276]
[1777519840604,34.05,75833.32,0.0,-0.28318,0.00014,23.98276]
[1777519840638,34.05,75833.32,0.0,-0.28318,0.00014,23.98276]
[1777519840671,34.05,75833.32,0.0,-0.28318,0.00014,23.98276]
[1777519840680,34.05,75833.32,0.0,-0.28318,0.00014,23.98276]
[1777519840702,34.05,75833.32,0.0,-0.28318,0.00014,23.98276]
[1777519840763,34.05,75833.95,0.0,-0.28309,0.00014,23.97937]
[1777519842282,34.05,75833.95,0.0,-0.28309,0.00014,23.97937]
[1777519843600,34.05,75834.67,0.0,-0.28298,0.00014,23.97527]
[1777519845607,34.05,75835.77,0.0,-0.28281,0.00014,23.96845]
[1777519845620,34.05,75835.77,0.0,-0.28281,0.00014,23.96845]
[1777519846302,34.05,75836.26,0.0,-0.28274,0.00014,23.9658]
[1777519849628,34.04,75840.92,0.0,-0.28207,0.00014,23.94]
[1777519849832,34.04,75840.83,0.0,-0.28208,0.00014,23.94029]
[1777519851305,34.04,75840.83,0.0,-0.28208,0.00014,23.94029]
[1777519851341,34.04,75840.83,0.0,-0.28208,0.00014,23.94029]
[1777519852769,34.04,75840.7,0.0,-0.28209,0.00014,23.94059]
[1777519852870,34.04,75842.42,0.0,-0.28184,0.00014,23.93109]
[1777519855656,34.04,75842.83,0.0,-0.28177,0.00014,23.92829]
[1777519855763,34.04,75842.83,0.0,-0.28177,0.00014,23.92829]
[1777519856529,34.04,75842.75,0.0,-0.28177,0.00014,23.92854]
[1777519856814,34.04,75842.75,0.0,-0.28177,0.00014,23.92854]
[1777519858860,34.03,75843.94,0.0,-0.2816,0.00014,23.92171]
[1777519858869,34.03,75843.94,0.0,-0.2816,0.00014,23.92171]
[1777519859467,34.03,75846.18,0.0,-0.28128,0.00014,23.90938]
[1777519861135,34.03,75846.66,0.0,-0.28121,0.00014,23.90678]
[1777519861237,34.03,75845.22,0.0,-0.28141,0.00014,23.91442]
[1777519861792,34.03,75845.22,0.0,-0.28141,0.00014,23.91442]
[1777519861871,34.03,75844.81,0.0,-0.28146,0.00014,23.91648]
[1777519864942,34.03,75844.27,0.0,-0.28153,0.00014,23.91906]
[1777519865009,34.03,75843.29,0.0,-0.28166,0.00014,23.9242]
[1777519870828,34.02,75836.25,0.0,-0.28262,0.00014,23.96115]
[1777519876560,34.02,75840.03,0.0,-0.28207,0.00014,23.93992]
[1777519881905,34.02,75839.57,0.0,-0.28211,0.00014,23.94113]
[1777519885945,34.01,75836.97,0.0,-0.28246,0.00014,23.95462]
[1777519887128,34.01,75835.95,0.0,-0.28259,0.00014,23.95975]
[1777519887154,34.01,75835.95,0.0,-0.28259,0.00014,23.95975]
[1777519887439,34.01,75828.91,0.0,-0.28358,0.00014,23.99751]
[1777519888135,34.01,75828.91,0.0,-0.28358,0.00014,23.99751]
[1777519888160,34.01,75828.91,0.0,-0.28358,0.00014,23.99751]
[1777519888174,34.01,75828.91,0.0,-0.28358,0.00014,23.99751]
[1777519888246,34.01,75828.91,0.0,-0.28358,0.00014,23.99751]
[1777519888347,34.01,75827.45,0.0,-0.28378,0.00014,24.00537]
[1777519888665,34.01,75827.45,0.0,-0.28378,0.00014,24.00537]
[1777519888697,34.01,75827.45,0.0,-0.28378,0.00014,24.00537]
[1777519889509,34.01,75827.45,0.0,-0.28378,0.00014,24.00537]
[1777519889528,34.01,75827.45,0.0,-0.28378,0.00014,24.00537]
[1777519889578,34.01,75827.45,0.0,-0.28378,0.00014,24.00537]
[1777519890152,34.01,75827.51,0.0,-0.28376,0.00014,24.00459]
[1777519890173,34.01,75827.51,0.0,-0.28376,0.00014,24.00459]
[1777519890406,34.01,75827.68,0.0,-0.28373,0.00014,24.00344]
[1777519892016,34.01,75826.62,0.0,-0.28386,0.00014,24.00572]
[1777519893262,34.01,75825.72,0.0,-0.28398,0.00014,24.01032]
[1777519893407,34.0,75811.84,0.0,-0.28593,0.00014,24.08419]
[1777519895434,34.0,75811.84,0.0,-0.28593,0.00014,24.08419]
[1777519895460,34.0,75811.84,0.0,-0.28593,0.00014,24.08419]
[1777519895535,34.0,75808.6,0.0,-0.28638,0.00014,24.10152]
[1777519901070,34.0,75801.66,0.0,-0.28737,0.00014,24.13838]
[1777519906261,34.0,75806.46,0.0,-0.28668,0.00014,24.11267]
[1777519906754,34.0,75807.27,0.0,-0.28657,0.00014,24.10832]
[1777519907423,34.0,75807.27,0.0,-0.28657,0.00014,24.10832]
[1777519911730,34.0,75807.96,0.0,-0.28646,0.00014,24.1045]
[1777519912214,34.0,75807.96,0.0,-0.28646,0.00014,24.1045]
[1777519912282,34.0,75808.98,0.0,-0.28632,0.00014,24.09903]
[1777519918159,34.0,75809.05,0.0,-0.28631,0.00014,24.09855]
[1777519923230,34.0,75810.55,0.0,-0.28609,0.00014,24.09048]
[1777519923276,34.0,75810.55,0.0,-0.28609,0.00014,24.09048]
[1777519923295,34.0,75810.55,0.0,-0.28609,0.00014,24.09048]
[1777519923620,34.0,75810.55,0.0,-0.28609,0.00014,24.09048]
[1777519923669,34.0,75809.21,0.0,-0.28628,0.00014,24.09758]
[1777519928936,34.0,75802.68,0.0,-0.2872,0.00014,24.13209]
[1777519929058,34.0,75802.68,0.0,-0.2872,0.00014,24.13209]
[1777519929247,34.0,75802.76,0.0,-0.28719,0.00014,24.1316]
[1777519931259,34.0,75815.97,0.0,-0.28532,0.00014,24.0611]
[1777519932268,34.0,75815.97,0.0,-0.28532,0.00014,24.0611]
[1777519932347,34.0,75815.97,0.0,-0.28532,0.00014,24.0611]
[1777519932395,34.0,75815.97,0.0,-0.28532,0.00014,24.0611]
[1777519932442,34.0,75815.97,0.0,-0.28532,0.00014,24.0611]
[1777519932667,34.0,75815.97,0.0,-0.28532,0.00014,24.0611]
[1777519932673,34.0,75815.91,0.0,-0.28533,0.00014,24.06141]
[1777519932728,34.0,75815.91,0.0,-0.28533,0.00014,24.06141]
[1777519932835,34.0,75815.91,0.0,-0.28533,0.00014,24.06141]
[1777519933618,34.0,75827.08,0.0,-0.28374,0.00014,24.00113]
[1777519935157,34.0,75831.51,0.0,-0.28311,0.00014,23.97697]
[1777519935795,33.99,75830.1,0.0,-0.2833,0.00014,23.9843]
[1777519938613,33.99,75830.04,0.0,-0.2833,0.00014,23.98407]
[1777519938681,33.99,75829.34,0.0,-0.28339,0.00014,23.98757]
[1777519941811,33.99,75836.51,0.0,-0.28237,0.00014,23.94833]
[1777519942994,33.99,75836.51,0.0,-0.28237,0.00014,23.9481]
[1777519943026,33.99,75836.51,0.0,-0.28237,0.00014,23.9481]
[1777519949427,33.98,75837.86,0.0,-0.28214,0.00014,23.93942]
[1777519955207,33.98,75832.79,0.0,-0.2828,0.00014,23.96212]
[1777519961471,33.97,75829.36,0.0,-0.28324,0.00014,23.97881]
[1777519966004,33.96,75827.88,0.0,-0.28342,0.00014,23.98586]
[1777519966035,33.96,75827.88,0.0,-0.28342,0.00014,23.98586]
[1777519966081,33.96,75827.88,0.0,-0.28342,0.00014,23.98586]
[1777519966112,33.96,75827.88,0.0,-0.28342,0.00014,23.98586]
[1777519966505,33.96,75828.45,0.0,-0.28334,0.00014,23.98256]
[1777519967496,33.96,75828.45,0.0,-0.28334,0.00014,23.98256]
[1777519968530,33.96,75827.46,0.0,-0.28347,0.00014,23.98767]
[1777519969095,33.96,75827.71,0.0,-0.28343,0.00014,23.98608]
[1777519970138,33.96,75823.81,0.0,-0.28397,0.00014,24.00686]
[1777519970536,33.96,75823.81,0.0,-0.28397,0.00014,24.0066]
[1777519974159,33.95,75825.55,0.0,-0.2837,0.00014,23.99646]
[1777519974562,33.95,75825.88,0.0,-0.28365,0.00014,23.99443]
[1777519976555,33.95,75825.28,0.0,-0.28373,0.00014,23.99741]
[1777519978802,33.95,75826.86,0.0,-0.28349,0.00014,23.98814]
[1777519984631,33.94,75824.59,0.0,-0.28377,0.00014,23.99887]
[1777519987177,33.94,75824.62,0.0,-0.28375,0.00014,23.99819]
[1777519988365,33.94,75824.4,0.0,-0.28378,0.00014,23.99912]
[1777519989776,33.93,75812.14,0.0,-0.28549,0.00014,24.06438]
[1777519990015,33.93,75812.14,0.0,-0.28549,0.00014,24.06438]
[1777519990612,33.93,75812.14,0.0,-0.28549,0.00014,24.06438]
[1777519992369,33.93,75812.63,0.0,-0.28541,0.00014,24.06113]
[1777519997287,33.92,75813.66,0.0,-0.28523,0.00014,24.05412]
[1777519997723,33.92,75813.67,0.0,-0.28522,0.00014,24.05377]
[1777519998212,33.92,75813.67,0.0,-0.28522,0.00014,24.05377]
[1777519998731,33.92,75813.87,0.0,-0.28518,0.00014,24.0524]
[1777520004773,33.91,75814.96,0.0,-0.28499,0.00014,24.04486]
[1777520009807,33.91,75816.35,0.0,-0.28476,0.00014,24.03602]
[1777520014842,33.9,75816.38,0.0,-0.2847,0.00014,24.03111]
[1777520019877,33.9,75816.94,0.0,-0.28459,0.00014,24.02684]
[1777520023080,33.89,75816.81,0.0,-0.28459,0.00014,24.02704]
[1777520023172,33.89,75816.81,0.0,-0.28459,0.00014,24.02704]
[1777520027045,33.89,75823.89,0.0,-0.28357,0.00014,23.98767]
[1777520032968,33.88,75827.0,0.0,-0.2831,0.00014,23.9696]
[1777520037234,33.88,75821.03,0.0,-0.28392,0.00014,24.001]
[1777520037717,33.88,75821.03,0.0,-0.28392,0.00014,24.001]
[1777520040450,33.88,75824.47,0.0,-0.28342,0.00014,23.98194]
[1777520041384,33.88,75826.16,0.0,-0.28318,0.00014,23.97257]
[1777520041405,33.88,75826.16,0.0,-0.28318,0.00014,23.97257]
[1777520041479,33.88,75826.16,0.0,-0.28318,0.00014,23.97257]
[1777520041728,33.88,75826.16,0.0,-0.28318,0.00014,23.97257]
[1777520041490,33.87,75826.8,0.0,-0.28308,0.00014,23.96889]
[1777520042438,33.87,75826.8,0.0,-0.28308,0.00014,23.96889]
[1777520048036,33.87,75828.9,0.0,-0.28275,0.00014,23.95633]
[1777520048388,33.87,75828.9,0.0,-0.28275,0.00014,23.95633]
[1777520054116,33.86,75828.33,0.0,-0.2828,0.00014,23.95814]
[1777520056155,33.86,75827.32,0.0,-0.28294,0.00014,23.96345]
[1777520062692,33.86,75829.54,0.0,-0.28261,0.00014,23.95046]
[1777520065697,33.86,75828.09,0.0,-0.2828,0.00014,23.95788]
[1777520065728,33.86,75828.09,0.0,-0.2828,0.00014,23.95788]
[1777520067282,33.85,75819.97,0.0,-0.28394,0.00014,24.00153]
[1777520067766,33.85,75819.97,0.0,-0.28394,0.00014,24.00153]
[1777520067310,33.85,75817.34,0.0,-0.28431,0.00014,24.01557]
[1777520068214,33.85,75817.34,0.0,-0.2843,0.00014,24.01538]
[1777520069681,33.85,75817.34,0.0,-0.2843,0.00014,24.01538]
[1777520069691,33.85,75815.32,0.0,-0.28458,0.00014,24.02587]
[1777520070429,33.85,75815.32,0.0,-0.28458,0.00014,24.02587]
[1777520076075,33.85,75810.69,0.0,-0.28518,0.00014,24.04618]
[1777520079620,33.84,75810.53,0.0,-0.28519,0.00014,24.04634]
[1777520080484,33.84,75809.55,0.0,-0.28532,0.00014,24.05115]
[1777520082989,33.84,75806.46,0.0,-0.28574,0.00014,24.06727]
[1777520083318,33.84,75806.24,0.0,-0.28577,0.00014,24.0682]
[1777520088355,33.83,75804.71,0.0,-0.28595,0.00014,24.07516]
[1777520093389,33.83,75805.99,0.0,-0.28574,0.00014,24.06703]
[1777520098426,33.82,75809.49,0.0,-0.28521,0.00014,24.04698]
[1777520099470,33.82,75809.49,0.0,-0.28521,0.00014,24.04698]
[1777520103593,33.82,75811.44,0.0,-0.28491,0.00014,24.03558]
[1777520103623,33.82,75811.44,0.0,-0.28491,0.00014,24.03558]
[1777520103694,33.81,75812.43,0.0,-0.28476,0.00014,24.0298]
[1777520104748,33.81,75812.43,0.0,-0.28476,0.00014,24.0298]
[1777520104807,33.81,75818.48,0.0,-0.2839,0.00014,23.99691]
[1777520105283,33.81,75818.48,0.0,-0.2839,0.00014,23.99691]
[1777520105478,33.81,75818.48,0.0,-0.2839,0.00014,23.99691]
[1777520110508,33.81,75826.33,0.0,-0.28277,0.00014,23.9536]
[1777520114384,33.81,75831.58,0.0,-0.28202,0.00014,23.9245]
[1777520115737,33.81,75831.58,0.0,-0.28202,0.00014,23.9245]
[1777520115753,33.81,75831.58,0.0,-0.28202,0.00014,23.9245]
[1777520115838,33.81,75831.06,0.0,-0.28209,0.00014,23.92713]
[1777520118322,33.8,75831.06,0.0,-0.28208,0.00014,23.92702]
[1777520123723,33.8,75830.96,0.0,-0.28208,0.00014,23.927]
[1777520127964,33.8,75829.63,0.0,-0.28226,0.00014,23.93389]
[1777520128005,33.8,75829.63,0.0,-0.28226,0.00014,23.93389]
[1777520128634,33.8,75833.55,0.0,-0.28171,0.00014,23.91244]
[1777520129553,33.8,75833.55,0.0,-0.28171,0.00014,23.91244]
[1777520129577,33.8,75833.55,0.0,-0.28171,0.00014,23.91244]
[1777520129653,33.8,75833.55,0.0,-0.28171,0.00014,23.91244]
[1777520134756,33.8,75838.87,0.0,-0.28093,0.00014,23.87966]
[1777520139964,33.8,75838.75,0.0,-0.28094,0.00014,23.87997]
[1777520145753,33.8,75841.73,0.0,-0.28051,0.00014,23.86324]
[1777520150789,33.79,75843.1,0.0,-0.28031,0.00014,23.85544]
[1777520155824,33.79,75844.65,0.0,-0.28008,0.00014,23.84664]
[1777520160858,33.79,75845.75,0.0,-0.27992,0.00014,23.84029]
[1777520165894,33.79,75847.37,0.0,-0.27969,0.00014,23.83113]
[1777520170929,33.79,75848.78,0.0,-0.27948,0.00014,23.82312]
[1777520175965,33.79,75849.33,0.0,-0.2794,0.00014,23.81984]
[1777520181321,33.79,75847.4,0.0,-0.27967,0.00014,23.83025]
[1777520187232,33.79,75847.08,0.0,-0.2797,0.00014,23.83156]
[1777520192418,33.78,75847.37,0.0,-0.27963,0.00014,23.82623]
[1777520197790,33.78,75849.27,0.0,-0.27936,0.00014,23.81548]
[1777520203150,33.78,75853.59,0.0,-0.27875,0.00014,23.79141]
[1777520209061,33.78,75853.76,0.0,-0.27872,0.00014,23.79025]
[1777520210921,33.78,75854.11,0.0,-0.27867,0.00014,23.78827]
[1777520211547,33.78,75854.33,0.0,-0.27863,0.00014,23.78702]
[1777520211596,33.78,75854.33,0.0,-0.27863,0.00014,23.78702]
[1777520211805,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520211976,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520212000,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520212150,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520212179,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520212779,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520212827,33.78,75863.52,0.0,-0.27734,0.00014,23.73612]
[1777520212928,33.78,75863.06,0.0,-0.27741,0.00014,23.73864]
[1777520213470,33.78,75863.06,0.0,-0.27741,0.00014,23.73864]
[1777520213506,33.78,75863.06,0.0,-0.27741,0.00014,23.73864]
[1777520213565,33.78,75863.06,0.0,-0.27741,0.00014,23.73864]
[1777520213791,33.78,75863.06,0.0,-0.27741,0.00014,23.73864]
[1777520213813,33.78,75863.06,0.0,-0.27741,0.00014,23.73864]
[1777520214784,33.78,75865.02,0.0,-0.27713,0.00014,23.72778]
[1777520220218,33.78,75862.79,0.0,-0.27745,0.00014,23.74023]
[1777520225839,33.78,75862.89,0.0,-0.27744,0.00014,23.73974]
[1777520231352,33.78,75864.42,0.0,-0.27722,0.00014,23.73138]
[1777520233755,33.78,75864.84,0.0,-0.27717,0.00014,23.72906]
[1777520234903,33.78,75865.36,0.0,-0.27709,0.00014,23.72621]
[1777520234933,33.78,75865.36,0.0,-0.27709,0.00014,23.72621]
[1777520234905,33.78,75869.79,0.0,-0.27648,0.00014,23.7016]
[1777520235288,33.78,75869.79,0.0,-0.27648,0.00014,23.7016]
[1777520235327,33.78,75869.79,0.0,-0.27648,0.00014,23.7016]
[1777520235379,33.78,75869.79,0.0,-0.27648,0.00014,23.7016]
[1777520236818,33.78,75869.79,0.0,-0.27648,0.00014,23.7016]
[1777520237181,33.78,75873.14,0.0,-0.27601,0.00014,23.68305]
[1777520237438,33.78,75871.4,0.0,-0.27625,0.00014,23.69274]
[1777520243789,33.78,75873.21,0.0,-0.276,0.00014,23.68288]
[1777520245229,33.78,75873.33,0.0,-0.27599,0.00014,23.68233]
[1777520247345,33.78,75869.35,0.0,-0.27655,0.00014,23.70452]
[1777520247530,33.78,75869.46,0.0,-0.27653,0.00014,23.70391]
[1777520252752,33.78,75870.13,0.0,-0.27642,0.00014,23.69676]
[1777520254316,33.78,75867.03,0.0,-0.27685,0.00014,23.71401]
[1777520254661,33.78,75867.03,0.0,-0.27685,0.00014,23.71401]
[1777520264712,33.78,75863.03,0.0,-0.27741,0.00014,23.73595]
[1777520268037,33.78,75869.24,0.0,-0.27654,0.00014,23.70142]
[1777520274852,33.78,75869.84,0.0,-0.27645,0.00014,23.69817]
[1777520280694,33.78,75871.64,0.0,-0.27621,0.00014,23.68827]
[1777520285730,33.78,75873.52,0.0,-0.27595,0.00014,23.67789]
[1777520287235,33.78,75874.64,0.0,-0.27579,0.00014,23.67167]
[1777520292778,33.78,75874.74,0.0,-0.27578,0.00014,23.67134]
[1777520297967,33.79,75876.94,0.0,-0.27548,0.00014,23.65927]
[1777520299198,33.79,75875.8,0.0,-0.27564,0.00014,23.66573]
[1777520299214,33.79,75875.8,0.0,-0.27564,0.00014,23.66573]
[1777520299967,33.79,75875.8,0.0,-0.27564,0.00014,23.66573]
[1777520299983,33.79,75875.8,0.0,-0.27564,0.00014,23.66573]
[1777520300033,33.79,75876.51,0.0,-0.27554,0.00014,23.66185]
[1777520301153,33.79,75876.51,0.0,-0.27554,0.00014,23.6619]
[1777520302666,33.79,75877.33,0.0,-0.27543,0.00014,23.65737]
[1777520304204,33.79,75878.15,0.0,-0.27532,0.00014,23.65289]
[1777520309332,33.79,75877.89,0.0,-0.27536,0.00014,23.65461]
[1777520309571,33.79,75877.89,0.0,-0.27536,0.00014,23.65461]
[1777520314856,33.79,75878.39,0.0,-0.27528,0.00014,23.64864]
[1777520319966,33.79,75877.8,0.0,-0.27537,0.00014,23.65227]
[1777520322030,33.79,75877.91,0.0,-0.27535,0.00014,23.65171]
[1777520323043,33.79,75887.44,0.0,-0.27403,0.00014,23.59851]
[1777520327493,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520327563,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520327594,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520327781,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520327795,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520327826,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520328006,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520328105,33.79,75887.47,0.0,-0.27404,0.00014,23.59881]
[1777520328027,33.79,75896.24,0.0,-0.27282,0.00014,23.54963]
[1777520328214,33.79,75896.24,0.0,-0.27282,0.00014,23.54963]
[1777520328235,33.79,75896.24,0.0,-0.27282,0.00014,23.54963]
[1777520328271,33.79,75896.24,0.0,-0.27282,0.00014,23.54963]
[1777520329030,33.79,75896.24,0.0,-0.27282,0.00014,23.54966]
[1777520330532,33.79,75899.3,0.0,-0.2724,0.00014,23.53245]
[1777520331045,33.79,75900.52,0.0,-0.27222,0.00014,23.52539]
[1777520336079,33.79,75899.35,0.0,-0.27237,0.00014,23.53107]
[1777520341115,33.79,75893.13,0.0,-0.27323,0.00014,23.56598]
[1777520346148,33.79,75891.06,0.0,-0.27352,0.00014,23.578]
[1777520351184,33.79,75890.69,0.0,-0.27359,0.00014,23.58065]
[1777520355876,33.8,75893.78,0.0,-0.27317,0.00014,23.56378]
[1777520356076,33.8,75893.78,0.0,-0.27317,0.00014,23.56378]
[1777520356089,33.8,75896.88,0.0,-0.27274,0.00014,23.54649]
[1777520356687,33.8,75896.88,0.0,-0.27274,0.00014,23.54649]
[1777520356706,33.8,75896.88,0.0,-0.27274,0.00014,23.54649]
[1777520356870,33.8,75896.88,0.0,-0.27274,0.00014,23.54649]
[1777520356882,33.8,75896.88,0.0,-0.27274,0.00014,23.54649]
[1777520356896,33.8,75902.7,0.0,-0.27194,0.00014,23.51365]
[1777520359131,33.8,75902.7,0.0,-0.27193,0.00014,23.51352]
[1777520360496,33.79,75907.42,0.0,-0.27127,0.00014,23.4865]
[1777520364344,33.79,75909.28,0.0,-0.27101,0.00014,23.47568]
[1777520364632,33.79,75909.28,0.0,-0.27101,0.00014,23.47568]
[1777520365786,33.79,75906.31,0.0,-0.27142,0.00014,23.49242]
[1777520366019,33.79,75906.31,0.0,-0.27142,0.00014,23.49242]
[1777520366110,33.79,75915.0,0.0,-0.27021,0.00014,23.44293]
[1777520366497,33.79,75915.0,0.0,-0.27021,0.00014,23.44293]
[1777520367142,33.79,75909.76,0.0,-0.27093,0.00014,23.47263]
[1777520367332,33.79,75909.76,0.0,-0.27093,0.00014,23.47263]
[1777520367453,33.79,75909.76,0.0,-0.27093,0.00014,23.47263]
[1777520367516,33.79,75909.76,0.0,-0.27093,0.00014,23.47263]
[1777520367752,33.79,75909.76,0.0,-0.27093,0.00014,23.47263]
[1777520368099,33.79,75908.36,0.0,-0.27113,0.00014,23.48056]
[1777520369456,33.79,75908.36,0.0,-0.27113,0.00014,23.48048]
[1777520369482,33.79,75908.36,0.0,-0.27113,0.00014,23.48048]
[1777520369489,33.79,75908.36,0.0,-0.27113,0.00014,23.48048]
[1777520369557,33.79,75928.54,0.0,-0.26834,0.00014,23.36551]
[1777520370204,33.79,75928.54,0.0,-0.26834,0.00014,23.36551]
[1777520371093,33.79,75928.54,0.0,-0.26834,0.00014,23.36551]
[1777520370421,33.79,75928.5,0.0,-0.26834,0.00014,23.36576]
[1777520371272,33.79,75928.5,0.0,-0.26834,0.00014,23.36576]
[1777520371373,33.79,75930.08,0.0,-0.26811,0.00014,23.35328]
[1777520372336,33.79,75930.08,0.0,-0.26811,0.00014,23.35328]
[1777520372619,33.79,75933.93,0.0,-0.26758,0.00014,23.33125]
[1777520378085,33.79,75935.84,0.0,-0.26732,0.00014,23.32053]
[1777520381526,33.79,75940.44,0.0,-0.2667,0.00014,23.2945]
[1777520381536,33.79,75940.44,0.0,-0.2667,0.00014,23.2945]
[1777520381598,33.79,75940.44,0.0,-0.2667,0.00014,23.2945]
[1777520381617,33.79,75932.17,0.0,-0.26783,0.00014,23.34196]
[1777520383411,33.79,75922.34,0.0,-0.26919,0.00014,23.39828]
[1777520385353,33.79,75921.56,0.0,-0.2693,0.00014,23.40271]
[1777520385423,33.79,75921.56,0.0,-0.2693,0.00014,23.40269]
[1777520387355,33.79,75921.99,0.0,-0.26924,0.00014,23.40022]
[1777520388160,33.79,75921.99,0.0,-0.26924,0.00014,23.40022]
[1777520390518,33.8,75912.97,0.0,-0.2705,0.00014,23.45224]
[1777520394842,33.8,75910.0,0.0,-0.27093,0.00014,23.47007]
[1777520395622,33.8,75909.31,0.0,-0.27104,0.00014,23.47459]
[1777520395654,33.8,75909.31,0.0,-0.27104,0.00014,23.47459]
[1777520395675,33.8,75909.31,0.0,-0.27104,0.00014,23.47459]
[1777520395706,33.8,75908.11,0.0,-0.27121,0.00014,23.48139]
[1777520396392,33.8,75908.11,0.0,-0.27121,0.00014,23.48139]
[1777520396711,33.8,75898.36,0.0,-0.27256,0.00014,23.53676]
[1777520397313,33.8,75898.36,0.0,-0.27256,0.00014,23.53676]
[1777520397584,33.8,75898.36,0.0,-0.27256,0.00014,23.53676]
[1777520403879,33.81,75890.89,0.0,-0.27363,0.00014,23.58009]
[1777520405281,33.81,75889.41,0.0,-0.27385,0.00014,23.58877]
[1777520405581,33.81,75889.41,0.0,-0.27385,0.00014,23.58877]
[1777520406146,33.81,75884.83,0.0,-0.27449,0.00014,23.61479]
[1777520406276,33.81,75884.83,0.0,-0.27449,0.00014,23.61479]
[1777520406381,33.81,75884.83,0.0,-0.27449,0.00014,23.61479]
[1777520406676,33.81,75878.78,0.0,-0.27534,0.00014,23.6486]
[1777520410310,33.82,75875.13,0.0,-0.27586,0.00014,23.66945]
[1777520413669,33.82,75872.91,0.0,-0.27617,0.00014,23.682]
[1777520416038,33.82,75874.74,0.0,-0.27592,0.00014,23.67198]
[1777520416306,33.82,75874.1,0.0,-0.27601,0.00014,23.67572]
[1777520417711,33.82,75874.1,0.0,-0.27601,0.00014,23.67572]
[1777520417752,33.82,75867.5,0.0,-0.27694,0.00014,23.71248]
[1777520423691,33.82,75866.71,0.0,-0.27705,0.00014,23.71704]
[1777520425077,33.82,75866.71,0.0,-0.27705,0.00014,23.71704]
[1777520425178,33.82,75864.09,0.0,-0.27742,0.00014,23.73158]
[1777520427423,33.82,75860.8,0.0,-0.27788,0.00014,23.74977]
[1777520427971,33.82,75860.8,0.0,-0.27788,0.00014,23.74977]
[1777520431257,33.82,75849.82,0.0,-0.27941,0.00014,23.81011]
[1777520432333,33.82,75852.18,0.0,-0.27906,0.00014,23.79359]
[1777520433439,33.82,75852.18,0.0,-0.27906,0.00014,23.7935]
[1777520438797,33.82,75852.61,0.0,-0.27898,0.00014,23.79063]
[1777520439372,33.82,75852.61,0.0,-0.27898,0.00014,23.79063]
[1777520439418,33.82,75852.61,0.0,-0.27898,0.00014,23.79063]
[1777520441602,33.81,75853.89,0.0,-0.2788,0.00014,23.78341]
[1777520446852,33.81,75862.16,0.0,-0.27763,0.00014,23.7374]
[1777520452021,33.81,75861.98,0.0,-0.27766,0.00014,23.73824]
[1777520457929,33.81,75861.9,0.0,-0.27766,0.00014,23.73843]
[1777520458915,33.81,75861.9,0.0,-0.27766,0.00014,23.73843]
[1777520458968,33.81,75861.9,0.0,-0.27766,0.00014,23.73843]
[1777520459071,33.81,75861.91,0.0,-0.27766,0.00014,23.73833]
[1777520460202,33.81,75861.91,0.0,-0.27766,0.00014,23.73833]
[1777520462541,33.81,75865.57,0.0,-0.27714,0.00014,23.71794]
[1777520462564,33.81,75865.57,0.0,-0.27714,0.00014,23.71794]
[1777520463212,33.81,75865.57,0.0,-0.27714,0.00014,23.71794]
[1777520463248,33.81,75865.57,0.0,-0.27714,0.00014,23.71794]
[1777520465392,33.81,75867.83,0.0,-0.27682,0.00014,23.70532]
[1777520465422,33.81,75867.83,0.0,-0.27682,0.00014,23.70532]
[1777520466078,33.81,75867.83,0.0,-0.27682,0.00014,23.70532]
[1777520466102,33.81,75867.83,0.0,-0.27682,0.00014,23.70532]
[1777520472027,33.81,75870.08,0.0,-0.27651,0.00014,23.69261]
[1777520475669,33.81,75870.74,0.0,-0.27641,0.00014,23.68886]
[1777520477278,33.81,75871.32,0.0,-0.27633,0.00014,23.68561]
[1777520478145,33.81,75873.68,0.0,-0.276,0.00014,23.67245]
[1777520478420,33.81,75874.24,0.0,-0.27592,0.00014,23.66931]
[1777520479038,33.81,75874.24,0.0,-0.27592,0.00014,23.66931]
[1777520479220,33.81,75876.26,0.0,-0.27564,0.00014,23.65804]
[1777520479904,33.81,75876.26,0.0,-0.27564,0.00014,23.65804]
[1777520480442,33.81,75880.13,0.0,-0.2751,0.00014,23.63644]
[1777520481094,33.81,75880.13,0.0,-0.2751,0.00014,23.63644]
[1777520482466,33.81,75883.1,0.0,-0.27469,0.00014,23.61987]
[1777520484488,33.81,75881.72,0.0,-0.27488,0.00014,23.62763]
[1777520484490,33.81,75881.72,0.0,-0.27488,0.00014,23.62763]
[1777520484519,33.81,75881.72,0.0,-0.27488,0.00014,23.62763]
[1777520485120,33.81,75881.72,0.0,-0.27488,0.00014,23.62765]
[1777520488539,33.81,75884.18,0.0,-0.27454,0.00014,23.61399]
[1777520491478,33.81,75886.28,0.0,-0.27423,0.00014,23.59889]
[1777520497202,33.81,75887.98,0.0,-0.274,0.00014,23.58974]
[1777520503246,33.81,75887.24,0.0,-0.27411,0.00014,23.59426]
[1777520508279,33.81,75885.3,0.0,-0.27439,0.00014,23.60544]
[1777520509596,33.81,75883.2,0.0,-0.27468,0.00014,23.61724]
[1777520509621,33.81,75883.2,0.0,-0.27468,0.00014,23.61724]
[1777520510240,33.81,75883.2,0.0,-0.27468,0.00014,23.61724]
[1777520510256,33.81,75883.2,0.0,-0.27468,0.00014,23.61724]
[1777520510293,33.81,75883.65,0.0,-0.27462,0.00014,23.61477]
[1777520515328,33.82,75883.64,0.0,-0.27463,0.00014,23.61509]
[1777520515429,33.82,75883.64,0.0,-0.27463,0.00014,23.61509]
[1777520518644,33.82,75880.74,0.0,-0.27504,0.00014,23.63142]
[1777520523954,33.82,75881.92,0.0,-0.27487,0.00014,23.62493]
[1777520525906,33.82,75882.91,0.0,-0.27474,0.00014,23.61952]
[1777520526012,33.82,75882.91,0.0,-0.27474,0.00014,23.61952]
[1777520527018,33.82,75885.76,0.0,-0.27434,0.00014,23.60362]
[1777520527190,33.82,75894.35,0.0,-0.27315,0.00014,23.55555]
[1777520531041,33.82,75890.38,0.0,-0.27371,0.00014,23.57821]
[1777520531313,33.82,75887.98,0.0,-0.27405,0.00014,23.59176]
[1777520533051,33.82,75887.44,0.0,-0.27413,0.00014,23.59487]
[1777520533074,33.82,75887.44,0.0,-0.27413,0.00014,23.59487]
[1777520533080,33.82,75887.44,0.0,-0.27413,0.00014,23.59487]
[1777520535082,33.82,75887.43,0.0,-0.27413,0.00014,23.59501]
[1777520535128,33.82,75887.63,0.0,-0.27411,0.00014,23.59405]
[1777520539635,33.82,75887.14,0.0,-0.27418,0.00014,23.59703]
[1777520539659,33.82,75887.14,0.0,-0.27418,0.00014,23.59703]
[1777520541139,33.82,75886.25,0.0,-0.27431,0.00014,23.60216]
[1777520541239,33.82,75886.72,0.0,-0.27424,0.00014,23.5996]
[1777520546546,33.82,75887.36,0.0,-0.27416,0.00014,23.59637]
[1777520551587,33.83,75892.62,0.0,-0.27342,0.00014,23.56383]
[1777520557623,33.83,75894.43,0.0,-0.27319,0.00014,23.5544]
[1777520562658,33.83,75894.38,0.0,-0.27321,0.00014,23.55536]
[1777520567694,33.84,75886.4,0.0,-0.27433,0.00014,23.60081]
[1777520572728,33.84,75882.04,0.0,-0.27495,0.00014,23.6257]
[1777520575958,33.84,75882.36,0.0,-0.27491,0.00014,23.62404]
[1777520576380,33.84,75882.36,0.0,-0.27491,0.00014,23.62404]
[1777520579840,33.84,75881.58,0.0,-0.27502,0.00014,23.62859]
[1777520580937,33.84,75881.93,0.0,-0.27498,0.00014,23.62668]
[1777520586516,33.84,75886.09,0.0,-0.27441,0.00014,23.60374]
[1777520587708,33.84,75886.14,0.0,-0.2744,0.00014,23.60352]
[1777520593875,33.84,75881.18,0.0,-0.2751,0.00014,23.63148]
[1777520595176,33.84,75881.18,0.0,-0.2751,0.00014,23.63148]
[1777520596107,33.84,75886.19,0.0,-0.2744,0.00014,23.60357]
[1777520596143,33.84,75886.19,0.0,-0.2744,0.00014,23.60357]
[1777520597818,33.84,75887.47,0.0,-0.27422,0.00014,23.59647]
[1777520597903,33.84,75888.56,0.0,-0.27407,0.00014,23.59043]
[1777520603555,33.84,75886.99,0.0,-0.2743,0.00014,23.5995]
[1777520608980,33.85,75886.63,0.0,-0.27436,0.00014,23.60201]
[1777520609942,33.85,75886.63,0.0,-0.27436,0.00014,23.60201]
[1777520609968,33.85,75886.63,0.0,-0.27436,0.00014,23.60201]
[1777520610039,33.85,75886.64,0.0,-0.27436,0.00014,23.60203]
[1777520616243,33.85,75888.32,0.0,-0.27412,0.00014,23.58959]
[1777520622071,33.85,75885.99,0.0,-0.27446,0.00014,23.60327]
[1777520627108,33.85,75889.63,0.0,-0.27396,0.00014,23.58336]
[1777520632143,33.85,75891.22,0.0,-0.27375,0.00014,23.57504]
[1777520637183,33.86,75888.8,0.0,-0.27411,0.00014,23.58935]
[1777520642220,33.86,75885.67,0.0,-0.27456,0.00014,23.60742]
[1777520647248,33.86,75883.28,0.0,-0.2749,0.00014,23.62125]
[1777520652283,33.86,75884.28,0.0,-0.27477,0.00014,23.61614]
[1777520657317,33.87,75884.61,0.0,-0.27474,0.00014,23.61479]
[1777520662352,33.87,75884.63,0.0,-0.27475,0.00014,23.61516]
[1777520667388,33.87,75885.35,0.0,-0.27466,0.00014,23.61164]
[1777520672446,33.87,75885.44,0.0,-0.27463,0.00014,23.60809]
[1777520677460,33.88,75893.05,0.0,-0.2736,0.00014,23.56633]
[1777520683502,33.88,75892.83,0.0,-0.27365,0.00014,23.56855]
[1777520686522,33.88,75901.87,0.0,-0.27241,0.00014,23.51842]
[1777520691756,33.89,75898.52,0.0,-0.2729,0.00014,23.53836]
[1777520694197,33.89,75898.82,0.0,-0.27286,0.00014,23.5369]
[1777520694219,33.89,75898.82,0.0,-0.27286,0.00014,23.5369]
[1777520695000,33.89,75900.52,0.0,-0.27264,0.00014,23.52781]
[1777520695082,33.89,75900.86,0.0,-0.27259,0.00014,23.5259]
[1777520701512,33.9,75894.96,0.0,-0.27344,0.00014,23.56041]
[1777520706254,33.9,75892.94,0.0,-0.27373,0.00014,23.57214]
[1777520706369,33.9,75892.26,0.0,-0.27383,0.00014,23.57621]
[1777520707056,33.9,75892.26,0.0,-0.27383,0.00014,23.57621]
[1777520707108,33.9,75892.26,0.0,-0.27383,0.00014,23.57621]
[1777520707112,33.9,75893.29,0.0,-0.27369,0.00014,23.57044]
[1777520707668,33.9,75893.29,0.0,-0.27369,0.00014,23.57044]
[1777520708359,33.9,75892.99,0.0,-0.27374,0.00014,23.57238]
[1777520710020,33.9,75892.46,0.0,-0.27381,0.00014,23.57535]
[1777520710045,33.9,75892.46,0.0,-0.27381,0.00014,23.57535]
[1777520710121,33.9,75891.91,0.0,-0.27389,0.00014,23.57855]
[1777520711151,33.9,75891.91,0.0,-0.27389,0.00014,23.57855]
[1777520711678,33.9,75891.5,0.0,-0.27395,0.00014,23.58109]
[1777520711707,33.9,75891.5,0.0,-0.27395,0.00014,23.58109]
[1777520711878,33.9,75888.94,0.0,-0.27431,0.00014,23.5954]
[1777520717513,33.9,75888.01,0.0,-0.27445,0.00014,23.60109]
[1777520717740,33.9,75887.97,0.0,-0.27446,0.00014,23.60141]
[1777520722775,33.91,75889.11,0.0,-0.27431,0.00014,23.59554]
[1777520727810,33.91,75887.98,0.0,-0.27448,0.00014,23.60236]
[1777520733025,33.91,75885.72,0.0,-0.27478,0.00014,23.61196]
[1777520738895,33.91,75887.18,0.0,-0.2746,0.00014,23.60479]
[1777520743932,33.92,75889.02,0.0,-0.27436,0.00014,23.59509]
[1777520748968,33.92,75888.76,0.0,-0.27441,0.00014,23.59711]
[1777520754155,33.92,75889.06,0.0,-0.27438,0.00014,23.5959]
[1777520755696,33.92,75886.02,0.0,-0.27481,0.00014,23.61327]
[1777520756018,33.92,75886.02,0.0,-0.27481,0.00014,23.61327]
[1777520762029,33.93,75885.69,0.0,-0.27488,0.00014,23.61591]
[1777520768101,33.93,75885.97,0.0,-0.27487,0.00014,23.61548]
[1777520773136,33.93,75886.59,0.0,-0.2748,0.00014,23.61283]
[1777520778171,33.94,75883.73,0.0,-0.27521,0.00014,23.6295]
[1777520783208,33.94,75885.94,0.0,-0.27492,0.00014,23.61792]
[1777520788242,33.94,75887.01,0.0,-0.27479,0.00014,23.6127]
[1777520793261,33.95,75886.12,0.0,-0.27491,0.00014,23.61495]
[1777520799964,33.95,75881.64,0.0,-0.27555,0.00014,23.64054]
[1777520800231,33.95,75881.64,0.0,-0.27555,0.00014,23.64054]
[1777520800329,33.95,75882.34,0.0,-0.27546,0.00014,23.63689]
[1777520805361,33.95,75883.11,0.0,-0.27537,0.00014,23.63333]
[1777520808328,33.95,75882.4,0.0,-0.27547,0.00014,23.63751]
[1777520808430,33.96,75882.82,0.0,-0.27542,0.00014,23.6353]
[1777520809060,33.96,75882.82,0.0,-0.27542,0.00014,23.6353]
[1777520809741,33.96,75883.33,0.0,-0.27535,0.00014,23.63258]
[1777520811239,33.96,75878.56,0.0,-0.27602,0.00014,23.65917]
[1777520811885,33.96,75877.28,0.0,-0.2762,0.00014,23.66636]
[1777520814424,33.96,75867.94,0.0,-0.2775,0.00014,23.71812]
[1777520818378,33.96,75863.95,0.0,-0.27806,0.00014,23.74015]
[1777520818452,33.96,75863.95,0.0,-0.27806,0.00014,23.74015]
[1777520818479,33.96,75860.65,0.0,-0.27852,0.00014,23.75828]
[1777520819628,33.96,75860.65,0.0,-0.27852,0.00014,23.75828]
[1777520820497,33.96,75861.42,0.0,-0.27841,0.00014,23.75402]
[1777520820570,33.96,75860.44,0.0,-0.27855,0.00014,23.75938]
[1777520820875,33.96,75860.44,0.0,-0.27855,0.00014,23.75938]
[1777520821606,33.96,75860.44,0.0,-0.27855,0.00014,23.75938]
[1777520821622,33.96,75860.44,0.0,-0.27855,0.00014,23.75938]
[1777520822584,33.96,75857.69,0.0,-0.27893,0.00014,23.77439]
[1777520824808,33.96,75858.64,0.0,-0.27879,0.00014,23.76905]
[1777520824854,33.96,75858.64,0.0,-0.27879,0.00014,23.76905]
[1777520825501,33.96,75860.01,0.0,-0.2786,0.00014,23.76147]
[1777520825776,33.96,75860.01,0.0,-0.2786,0.00014,23.76147]
[1777520826611,33.96,75859.12,0.0,-0.27872,0.00014,23.76629]
[1777520827562,33.96,75859.12,0.0,-0.27872,0.00014,23.76629]
[1777520827658,33.96,75859.12,0.0,-0.27872,0.00014,23.76629]
[1777520827619,33.96,75858.52,0.0,-0.27881,0.00014,23.7695]
[1777520828571,33.96,75858.52,0.0,-0.27881,0.00014,23.7695]
[1777520834564,33.95,75856.34,0.0,-0.2791,0.00014,23.78084]
[1777520839601,33.95,75861.56,0.0,-0.27836,0.00014,23.75173]
[1777520844635,33.95,75864.6,0.0,-0.27792,0.00014,23.73458]
[1777520849669,33.95,75863.97,0.0,-0.278,0.00014,23.73761]
[1777520854705,33.94,75865.1,0.0,-0.27781,0.00014,23.72745]
[1777520860542,33.94,75870.13,0.0,-0.2771,0.00014,23.69935]
[1777520865782,33.94,75871.46,0.0,-0.2769,0.00014,23.69136]
[1777520870816,33.94,75874.63,0.0,-0.27644,0.00014,23.67335]
[1777520875852,33.94,75875.89,0.0,-0.27626,0.00014,23.66591]
[1777520880887,33.93,75878.13,0.0,-0.27594,0.00014,23.65307]
[1777520885923,33.93,75875.35,0.0,-0.27631,0.00014,23.66814]
[1777520890958,33.93,75873.78,0.0,-0.27652,0.00014,23.67645]
[1777520895993,33.93,75876.08,0.0,-0.27619,0.00014,23.66328]
[1777520901027,33.93,75876.77,0.0,-0.27609,0.00014,23.65908]
[1777520906063,33.93,75877.91,0.0,-0.27592,0.00014,23.65239]
[1777520911098,33.93,75876.0,0.0,-0.27616,0.00014,23.65918]
[1777520916133,33.92,75873.86,0.0,-0.27645,0.00014,23.6707]
[1777520921167,33.92,75873.6,0.0,-0.27648,0.00014,23.6718]
[1777520923106,33.92,75874.06,0.0,-0.27641,0.00014,23.66918]
[1777520928218,33.92,75874.79,0.0,-0.2763,0.00014,23.66472]
[1777520935266,33.92,75875.31,0.0,-0.27622,0.00014,23.66138]
[1777520936116,33.92,75875.31,0.0,-0.27622,0.00014,23.66138]
[1777520937224,33.92,75870.26,0.0,-0.27692,0.00014,23.68928]
[1777520937402,33.92,75870.26,0.0,-0.27692,0.00014,23.68928]
[1777520937557,33.92,75867.26,0.0,-0.27733,0.00014,23.70571]
[1777520943046,33.92,75870.56,0.0,-0.27686,0.00014,23.68705]
[1777520948359,33.91,75874.02,0.0,-0.27637,0.00014,23.66745]
[1777520953395,33.91,75871.3,0.0,-0.27674,0.00014,23.68223]
[1777520958430,33.91,75871.21,0.0,-0.27675,0.00014,23.68244]
[1777520963465,33.91,75871.49,0.0,-0.2767,0.00014,23.68061]
[1777520968500,33.91,75872.0,0.0,-0.27662,0.00014,23.6775]
[1777520973537,33.91,75873.17,0.0,-0.27643,0.00014,23.66728]
[1777520978569,33.91,75874.51,0.0,-0.27624,0.00014,23.65956]
[1777520983605,33.91,75872.41,0.0,-0.27653,0.00014,23.67096]
[1777520986646,33.9,75873.04,0.0,-0.27644,0.00014,23.66735]
[1777520986774,33.9,75886.75,0.0,-0.27453,0.00014,23.59107]
[1777520987338,33.9,75886.75,0.0,-0.27453,0.00014,23.59107]
[1777520992363,33.9,75887.16,0.0,-0.27447,0.00014,23.58891]
[1777520992511,33.9,75887.16,0.0,-0.27447,0.00014,23.58891]
[1777520992519,33.9,75887.16,0.0,-0.27447,0.00014,23.58891]
[1777520992527,33.9,75887.16,0.0,-0.27447,0.00014,23.58891]
[1777520994515,33.91,75887.54,0.0,-0.27442,0.00014,23.58685]
[1777520994531,33.91,75887.54,0.0,-0.27442,0.00014,23.58685]
[1777520995783,33.91,75876.64,0.0,-0.27594,0.00014,23.64761]
[1777520996570,33.91,75876.64,0.0,-0.27594,0.00014,23.64761]
[1777520996586,33.91,75876.64,0.0,-0.27594,0.00014,23.64761]
[1777521001600,33.9,75875.61,0.0,-0.27608,0.00014,23.65315]
[1777521006602,33.9,75877.77,0.0,-0.27577,0.00014,23.64096]
[1777521011625,33.9,75877.83,0.0,-0.27576,0.00014,23.64043]
[1777521016654,33.9,75878.51,0.0,-0.27566,0.00014,23.63644]
[1777521020837,33.9,75881.85,0.0,-0.27519,0.00014,23.61773]
[1777521020848,33.9,75881.85,0.0,-0.27519,0.00014,23.61773]
[1777521021670,33.9,75881.78,0.0,-0.2752,0.00014,23.6181]
[1777521021849,33.9,75881.64,0.0,-0.27522,0.00014,23.61885]
[1777521026877,33.9,75881.81,0.0,-0.27519,0.00014,23.61778]
[1777521027255,33.9,75879.79,0.0,-0.27547,0.00014,23.62899]
[1777521027297,33.9,75879.79,0.0,-0.27547,0.00014,23.62899]
[1777521029483,33.9,75879.49,0.0,-0.27552,0.00014,23.63061]
[1777521030956,33.9,75876.54,0.0,-0.27592,0.00014,23.64692]
[1777521031039,33.9,75876.6,0.0,-0.27589,0.00014,23.64309]
[1777521036117,33.9,75874.13,0.0,-0.27623,0.00014,23.65663]
[1777521040233,33.9,75871.78,0.0,-0.27656,0.00014,23.6695]
[1777521041068,33.9,75871.13,0.0,-0.27665,0.00014,23.67301]
[1777521041109,33.9,75870.15,0.0,-0.27678,0.00014,23.67844]
[1777521042315,33.9,75870.15,0.0,-0.27678,0.00014,23.67844]
[1777521042350,33.9,75870.15,0.0,-0.27678,0.00014,23.67844]
[1777521042358,33.9,75870.15,0.0,-0.27678,0.00014,23.67844]
[1777521043711,33.9,75870.41,0.0,-0.27675,0.00014,23.67696]
[1777521043719,33.9,75870.41,0.0,-0.27675,0.00014,23.67696]
[1777521043812,33.9,75875.44,0.0,-0.27604,0.00014,23.64899]
[1777521043965,33.9,75875.44,0.0,-0.27604,0.00014,23.64899]
[1777521045116,33.9,75880.75,0.0,-0.2753,0.00014,23.61946]
[1777521045124,33.9,75880.75,0.0,-0.2753,0.00014,23.61946]
[1777521045143,33.9,75880.75,0.0,-0.2753,0.00014,23.61946]
[1777521047157,33.9,75882.31,0.0,-0.27509,0.00014,23.6108]
[1777521047836,33.9,75882.4,0.0,-0.27508,0.00014,23.61036]
[1777521051201,33.9,75882.65,0.0,-0.27504,0.00014,23.60908]
[1777521051218,33.9,75882.65,0.0,-0.27504,0.00014,23.60908]
[1777521053205,33.9,75883.0,0.0,-0.275,0.00014,23.60721]
[1777521053215,33.9,75883.0,0.0,-0.275,0.00014,23.60721]
[1777521053242,33.9,75883.0,0.0,-0.275,0.00014,23.60721]
[1777521053492,33.9,75882.83,0.0,-0.27502,0.00014,23.60816]
[1777521058760,33.9,75883.22,0.0,-0.27497,0.00014,23.60612]
[1777521064169,33.9,75883.81,0.0,-0.2749,0.00014,23.60325]
[1777521069201,33.9,75883.7,0.0,-0.27492,0.00014,23.60414]
[1777521074236,33.9,75876.1,0.0,-0.27598,0.00014,23.64656]
[1777521077379,33.9,75874.81,0.0,-0.27616,0.00014,23.65374]
[1777521077421,33.9,75874.81,0.0,-0.27616,0.00014,23.65374]
[1777521077509,33.9,75874.81,0.0,-0.27616,0.00014,23.65374]
[1777521077592,33.9,75874.9,0.0,-0.27615,0.00014,23.65325]
[1777521083299,33.9,75872.69,0.0,-0.27646,0.00014,23.66557]
[1777521088333,33.9,75869.76,0.0,-0.27687,0.00014,23.68185]
[1777521093368,33.9,75867.05,0.0,-0.27723,0.00014,23.69339]
[1777521098404,33.9,75863.61,0.0,-0.27771,0.00014,23.71234]
[1777521102175,33.9,75861.91,0.0,-0.27794,0.00014,23.72165]
[1777521102192,33.9,75861.91,0.0,-0.27794,0.00014,23.72165]
[1777521107467,33.9,75860.84,0.0,-0.27809,0.00014,23.72738]
[1777521109653,33.9,75861.12,0.0,-0.27805,0.00014,23.7258]
[1777521109687,33.9,75861.12,0.0,-0.27805,0.00014,23.7258]
[1777521111312,33.9,75861.4,0.0,-0.27801,0.00014,23.72421]
[1777521111460,33.9,75861.4,0.0,-0.27801,0.00014,23.72421]
[1777521111904,33.9,75861.4,0.0,-0.27801,0.00014,23.72421]
[1777521111547,33.9,75863.48,0.0,-0.27772,0.00014,23.71271]
[1777521112502,33.9,75863.48,0.0,-0.27772,0.00014,23.71268]
[1777521113924,33.9,75863.48,0.0,-0.27772,0.00014,23.71268]
[1777521113957,33.9,75863.48,0.0,-0.27772,0.00014,23.71268]
[1777521113964,33.9,75863.48,0.0,-0.27772,0.00014,23.71268]
[1777521114619,33.9,75868.56,0.0,-0.27701,0.00014,23.68461]
[1777521115953,33.9,75868.56,0.0,-0.27701,0.00014,23.68461]
[1777521116043,33.9,75868.14,0.0,-0.27706,0.00014,23.68697]
[1777521121564,33.9,75866.82,0.0,-0.27725,0.00014,23.6944]
[1777521124493,33.9,75866.49,0.0,-0.2773,0.00014,23.69627]
[1777521124839,33.9,75866.49,0.0,-0.2773,0.00014,23.69627]
[1777521124867,33.9,75866.49,0.0,-0.2773,0.00014,23.69627]
[1777521124928,33.9,75866.49,0.0,-0.2773,0.00014,23.69627]
[1777521124958,33.9,75866.49,0.0,-0.2773,0.00014,23.69627]
[1777521125012,33.9,75874.33,0.0,-0.27621,0.00014,23.65291]
[1777521125119,33.9,75874.33,0.0,-0.27621,0.00014,23.65291]
[1777521125136,33.9,75874.33,0.0,-0.27621,0.00014,23.65291]
[1777521125337,33.9,75874.33,0.0,-0.27621,0.00014,23.65291]
[1777521125386,33.9,75874.33,0.0,-0.27621,0.00014,23.65291]
[1777521125412,33.9,75874.33,0.0,-0.27621,0.00014,23.65291]
[1777521125973,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521126107,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521126603,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127126,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127150,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127662,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127694,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127710,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127869,33.9,75881.7,0.0,-0.27518,0.00014,23.61202]
[1777521127873,33.9,75883.26,0.0,-0.27497,0.00014,23.60358]
[1777521128113,33.9,75883.26,0.0,-0.27497,0.00014,23.60358]
[1777521128618,33.9,75883.26,0.0,-0.27497,0.00014,23.60358]
[1777521129778,33.9,75883.26,0.0,-0.27497,0.00014,23.60358]
[1777521129947,33.9,75883.26,0.0,-0.27497,0.00014,23.60358]
[1777521129972,33.9,75883.26,0.0,-0.27497,0.00014,23.60358]
[1777521135177,33.91,75887.78,0.0,-0.27436,0.00014,23.57919]
[1777521138620,33.91,75887.87,0.0,-0.27433,0.00014,23.57807]
[1777521138630,33.91,75887.87,0.0,-0.27433,0.00014,23.57807]
[1777521138780,33.91,75887.87,0.0,-0.27433,0.00014,23.57807]
[1777521138791,33.91,75887.87,0.0,-0.27433,0.00014,23.57807]
[1777521138809,33.9,75887.88,0.0,-0.27432,0.00014,23.5776]
[1777521140259,33.9,75887.88,0.0,-0.27432,0.00014,23.5776]
[1777521140701,33.9,75888.36,0.0,-0.27425,0.00014,23.57472]
[1777521141076,33.9,75888.36,0.0,-0.27425,0.00014,23.57472]
[1777521141105,33.9,75888.36,0.0,-0.27425,0.00014,23.57472]
[1777521141484,33.9,75888.36,0.0,-0.27425,0.00014,23.57472]
[1777521141495,33.9,75888.36,0.0,-0.27425,0.00014,23.57472]
[1777521141716,33.9,75888.3,0.0,-0.27425,0.00014,23.57467]
[1777521146736,33.9,75891.09,0.0,-0.27385,0.00014,23.55836]
[1777521152786,33.89,75891.23,0.0,-0.27378,0.00014,23.55301]
[1777521157821,33.89,75890.37,0.0,-0.27388,0.00014,23.55707]
[1777521162856,33.89,75890.08,0.0,-0.27391,0.00014,23.55797]
[1777521167289,33.88,75889.87,0.0,-0.27392,0.00014,23.55857]
[1777521167341,33.88,75889.87,0.0,-0.27392,0.00014,23.55857]
[1777521170539,33.89,75879.08,0.0,-0.27543,0.00014,23.61903]
[1777521173484,33.89,75880.66,0.0,-0.27522,0.00014,23.61076]
[1777521174304,33.89,75881.95,0.0,-0.27505,0.00014,23.60376]
[1777521179975,33.89,75883.23,0.0,-0.27489,0.00014,23.59779]
[1777521185020,33.9,75885.39,0.0,-0.27462,0.00014,23.58672]
[1777521190047,33.9,75885.53,0.0,-0.27459,0.00014,23.58544]
[1777521195080,33.89,75886.57,0.0,-0.27442,0.00014,23.5788]
[1777521200115,33.89,75885.8,0.0,-0.27451,0.00014,23.58225]
[1777521205658,33.89,75888.34,0.0,-0.27414,0.00014,23.56724]
[1777521207019,33.89,75888.6,0.0,-0.2741,0.00014,23.56578]
[1777521207032,33.89,75888.6,0.0,-0.2741,0.00014,23.56578]
[1777521212418,33.88,75892.37,0.0,-0.27353,0.00014,23.54031]
[1777521217770,33.88,75891.61,0.0,-0.27363,0.00014,23.54393]
[1777521223276,33.87,75890.5,0.0,-0.27376,0.00014,23.54925]
[1777521229088,33.87,75892.47,0.0,-0.27347,0.00014,23.53771]
[1777521230730,33.87,75896.09,0.0,-0.27296,0.00014,23.51707]
[1777521230791,33.87,75896.09,0.0,-0.27296,0.00014,23.51707]
[1777521231128,33.87,75896.09,0.0,-0.27296,0.00014,23.51707]
[1777521230938,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231164,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231337,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231367,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231399,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231634,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231666,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231670,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231694,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231869,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231968,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521231992,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521232090,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521232116,33.87,75899.34,0.0,-0.27251,0.00014,23.49871]
[1777521232067,33.87,75907.14,0.0,-0.27143,0.00014,23.45467]
[1777521233106,33.87,75908.02,0.0,-0.27131,0.00014,23.44967]
[1777521233712,33.87,75908.02,0.0,-0.27131,0.00014,23.44967]
[1777521234185,33.87,75907.77,0.0,-0.27134,0.00014,23.45105]
[1777521234209,33.87,75907.77,0.0,-0.27134,0.00014,23.45105]
[1777521234303,33.87,75907.77,0.0,-0.27134,0.00014,23.45105]
[1777521234627,33.87,75908.17,0.0,-0.27128,0.00014,23.4488]
[1777521235377,33.87,75908.17,0.0,-0.27128,0.00014,23.4488]
[1777521235407,33.87,75908.17,0.0,-0.27128,0.00014,23.4488]
[1777521235644,33.87,75908.17,0.0,-0.27128,0.00014,23.4488]
[1777521235778,33.87,75907.69,0.0,-0.27135,0.00014,23.45148]
[1777521241602,33.87,75904.66,0.0,-0.27177,0.00014,23.46847]
[1777521243266,33.87,75903.9,0.0,-0.27187,0.00014,23.47267]
[1777521246215,33.87,75904.58,0.0,-0.27177,0.00014,23.46872]
[1777521247542,33.87,75907.75,0.0,-0.27133,0.00014,23.45079]
[1777521247556,33.87,75907.75,0.0,-0.27133,0.00014,23.45079]
[1777521247781,33.87,75908.25,0.0,-0.27126,0.00014,23.44794]
[1777521249570,33.87,75908.25,0.0,-0.27126,0.00014,23.44792]
[1777521249826,33.87,75912.37,0.0,-0.27069,0.00014,23.42458]
[1777521254903,33.87,75913.32,0.0,-0.27056,0.00014,23.41918]
[1777521256733,33.87,75914.31,0.0,-0.27042,0.00014,23.41356]
[1777521256750,33.87,75914.31,0.0,-0.27042,0.00014,23.41356]
[1777521256801,33.87,75923.98,0.0,-0.26909,0.00014,23.35863]
[1777521257670,33.87,75923.98,0.0,-0.26909,0.00014,23.35863]
[1777521257698,33.87,75923.98,0.0,-0.26909,0.00014,23.35863]
[1777521257799,33.87,75924.42,0.0,-0.26903,0.00014,23.35616]
[1777521260445,33.87,75925.57,0.0,-0.26887,0.00014,23.34968]
[1777521260454,33.87,75925.57,0.0,-0.26887,0.00014,23.34968]
[1777521260549,33.87,75925.57,0.0,-0.26887,0.00014,23.34971]
[1777521262690,33.87,75926.05,0.0,-0.26881,0.00014,23.347]
[1777521263731,33.87,75930.08,0.0,-0.26826,0.00014,23.32405]
[1777521263805,33.87,75933.58,0.0,-0.26778,0.00014,23.3041]
[1777521265763,33.87,75934.13,0.0,-0.2677,0.00014,23.30105]
[1777521266186,33.87,75934.35,0.0,-0.26767,0.00014,23.29985]
[1777521271187,33.87,75935.47,0.0,-0.26752,0.00014,23.29363]
[1777521273231,33.87,75935.78,0.0,-0.26746,0.00014,23.28849]
[1777521273878,33.87,75935.78,0.0,-0.26746,0.00014,23.28849]
[1777521273903,33.87,75936.18,0.0,-0.26741,0.00014,23.28624]
[1777521279976,33.87,75936.12,0.0,-0.26742,0.00014,23.28674]
[1777521280142,33.87,75936.12,0.0,-0.26742,0.00014,23.28674]
[1777521280187,33.87,75927.02,0.0,-0.26867,0.00014,23.33871]
[1777521282000,33.87,75927.02,0.0,-0.26867,0.00014,23.33871]
[1777521282055,33.87,75928.82,0.0,-0.26842,0.00014,23.3284]
[1777521288117,33.87,75928.69,0.0,-0.26844,0.00014,23.32907]
[1777521289617,33.87,75923.33,0.0,-0.26917,0.00014,23.35953]
[1777521289660,33.87,75923.33,0.0,-0.26917,0.00014,23.35953]
[1777521289669,33.87,75923.33,0.0,-0.26917,0.00014,23.35953]
[1777521289673,33.87,75923.33,0.0,-0.26917,0.00014,23.35953]
[1777521289689,33.87,75923.33,0.0,-0.26917,0.00014,23.35953]
[1777521289790,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521290483,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521290514,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521290550,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521291030,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521291168,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521291204,33.87,75919.28,0.0,-0.26973,0.00014,23.38255]
[1777521291094,33.87,75918.91,0.0,-0.26978,0.00014,23.38453]
[1777521292178,33.87,75915.99,0.0,-0.27018,0.00014,23.40102]
[1777521292497,33.87,75915.99,0.0,-0.27018,0.00014,23.40102]
[1777521293323,33.87,75915.99,0.0,-0.27018,0.00014,23.40102]
[1777521293453,33.87,75915.99,0.0,-0.27018,0.00014,23.40102]
[1777521293587,33.87,75915.99,0.0,-0.27018,0.00014,23.40102]
[1777521294165,33.87,75915.99,0.0,-0.27018,0.00014,23.40102]
[1777521293899,33.87,75927.67,0.0,-0.26857,0.00014,23.33452]
[1777521294999,33.87,75927.67,0.0,-0.26857,0.00014,23.33452]
[1777521295101,33.87,75934.18,0.0,-0.26767,0.00014,23.29727]
[1777521295720,33.87,75934.18,0.0,-0.26767,0.00014,23.29727]
[1777521295728,33.87,75934.18,0.0,-0.26767,0.00014,23.29727]
[1777521296220,33.87,75934.18,0.0,-0.26767,0.00014,23.29727]
[1777521296800,33.87,75935.54,0.0,-0.26749,0.00014,23.28952]
[1777521302006,33.87,75935.61,0.0,-0.26748,0.00014,23.28923]
[1777521302309,33.87,75936.05,0.0,-0.26742,0.00014,23.28678]
[1777521302842,33.87,75936.05,0.0,-0.26742,0.00014,23.28678]
[1777521307879,33.87,75930.25,0.0,-0.26822,0.00014,23.31991]
[1777521309984,33.87,75919.27,0.0,-0.26973,0.00014,23.38233]
[1777521315480,33.87,75912.47,0.0,-0.27066,0.00014,23.42052]
[1777521315489,33.87,75912.47,0.0,-0.27066,0.00014,23.42052]
[1777521315523,33.87,75912.47,0.0,-0.27066,0.00014,23.42052]
[1777521316497,33.87,75904.49,0.0,-0.27176,0.00014,23.46555]
[1777521316944,33.87,75904.49,0.0,-0.27177,0.00014,23.46582]
[1777521320111,33.87,75900.04,0.0,-0.27239,0.00014,23.4914]
[1777521320132,33.87,75900.04,0.0,-0.27239,0.00014,23.4914]
[1777521320168,33.87,75893.93,0.0,-0.27325,0.00014,23.52599]
[1777521325556,33.88,75890.61,0.0,-0.27373,0.00014,23.54566]
[1777521326620,33.88,75887.17,0.0,-0.27422,0.00014,23.56512]
[1777521328641,33.88,75887.35,0.0,-0.2742,0.00014,23.56449]
[1777521329026,33.88,75886.09,0.0,-0.27438,0.00014,23.57172]
[1777521332436,33.88,75884.94,0.0,-0.27453,0.00014,23.57524]
[1777521332873,33.88,75884.94,0.0,-0.27453,0.00014,23.57524]
[1777521333247,33.88,75884.94,0.0,-0.27453,0.00014,23.57524]
[1777521333060,33.88,75880.56,0.0,-0.27515,0.00014,23.59983]
[1777521334026,33.88,75880.56,0.0,-0.27515,0.00014,23.59983]
[1777521334703,33.88,75877.01,0.0,-0.27564,0.00014,23.61973]
[1777521336428,33.88,75877.23,0.0,-0.27562,0.00014,23.61878]
[1777521336446,33.88,75877.23,0.0,-0.27562,0.00014,23.61878]
[1777521336497,33.88,75877.23,0.0,-0.27562,0.00014,23.61878]
[1777521336516,33.88,75877.23,0.0,-0.27562,0.00014,23.61878]
[1777521337106,33.88,75877.23,0.0,-0.27562,0.00014,23.61878]
[1777521337191,33.89,75876.77,0.0,-0.27569,0.00014,23.62148]
[1777521337791,33.89,75876.77,0.0,-0.27569,0.00014,23.62148]
[1777521338758,33.89,75876.77,0.0,-0.27569,0.00014,23.62162]
[1777521339101,33.89,75876.36,0.0,-0.27575,0.00014,23.62403]
[1777521339834,33.89,75876.36,0.0,-0.27575,0.00014,23.62403]
[1777521342135,33.89,75876.84,0.0,-0.27569,0.00014,23.62163]
[1777521342167,33.89,75876.84,0.0,-0.27569,0.00014,23.62163]
[1777521348165,33.89,75883.9,0.0,-0.27473,0.00014,23.58333]
[1777521353200,33.9,75884.04,0.0,-0.27473,0.00014,23.58337]
[1777521358279,33.9,75882.34,0.0,-0.27498,0.00014,23.59345]
[1777521364055,33.9,75881.65,0.0,-0.2751,0.00014,23.59821]
[1777521365028,33.9,75879.65,0.0,-0.27538,0.00014,23.60949]
[1777521365285,33.9,75879.17,0.0,-0.27545,0.00014,23.6123]
[1777521370320,33.91,75879.98,0.0,-0.27536,0.00014,23.60849]
[1777521376221,33.91,75882.54,0.0,-0.27502,0.00014,23.59502]
[1777521381961,33.91,75884.07,0.0,-0.27482,0.00014,23.58705]
[1777521383238,33.91,75885.66,0.0,-0.2746,0.00014,23.57824]
[1777521383411,33.91,75884.7,0.0,-0.27473,0.00014,23.58351]
[1777521388446,33.91,75885.63,0.0,-0.27459,0.00014,23.5779]
[1777521393481,33.91,75885.77,0.0,-0.27454,0.00014,23.57323]
[1777521394626,33.91,75894.77,0.0,-0.27329,0.00014,23.52282]
[1777521399966,33.91,75892.09,0.0,-0.27366,0.00014,23.53767]
[1777521400557,33.91,75891.26,0.0,-0.27377,0.00014,23.54223]
[1777521403109,33.91,75892.79,0.0,-0.27356,0.00014,23.53362]
[1777521403445,33.91,75892.3,0.0,-0.27362,0.00014,23.53629]
[1777521403452,33.91,75892.3,0.0,-0.27362,0.00014,23.53629]
[1777521403655,33.91,75893.16,0.0,-0.2735,0.00014,23.53147]
[1777521405477,33.91,75893.16,0.0,-0.2735,0.00014,23.53143]
[1777521405999,33.91,75891.71,0.0,-0.2737,0.00014,23.53947]
[1777521406689,33.91,75891.71,0.0,-0.2737,0.00014,23.53947]
[1777521407398,33.91,75889.45,0.0,-0.27402,0.00014,23.55212]
[1777521409603,33.91,75889.87,0.0,-0.27395,0.00014,23.5496]
[1777521411539,33.9,75890.04,0.0,-0.27393,0.00014,23.54858]
[1777521411622,33.9,75889.62,0.0,-0.27398,0.00014,23.55087]
[1777521413553,33.9,75889.69,0.0,-0.27397,0.00014,23.55041]
[1777521413622,33.9,75889.69,0.0,-0.27397,0.00014,23.55034]
[1777521418657,33.9,75891.96,0.0,-0.27365,0.00014,23.53731]
[1777521421439,33.9,75892.13,0.0,-0.27362,0.00014,23.53623]
[1777521421481,33.9,75892.13,0.0,-0.27362,0.00014,23.53623]
[1777521421512,33.9,75892.13,0.0,-0.27362,0.00014,23.53623]
[1777521421560,33.9,75892.13,0.0,-0.27362,0.00014,23.53623]
[1777521421707,33.9,75892.13,0.0,-0.27362,0.00014,23.53623]
[1777521422017,33.9,75900.54,0.0,-0.27245,0.00014,23.48898]
[1777521423711,33.9,75909.71,0.0,-0.27118,0.00014,23.43723]
[1777521424686,33.9,75909.71,0.0,-0.27118,0.00014,23.43723]
[1777521425689,33.9,75908.89,0.0,-0.2713,0.00014,23.4419]
[1777521426103,33.9,75908.89,0.0,-0.2713,0.00014,23.4419]
[1777521426175,33.9,75908.89,0.0,-0.2713,0.00014,23.4419]
[1777521426266,33.9,75908.37,0.0,-0.27137,0.00014,23.44494]
[1777521428282,33.9,75918.36,0.0,-0.27,0.00014,23.38859]
[1777521433827,33.9,75916.4,0.0,-0.27028,0.00014,23.40017]
[1777521433871,33.91,75916.52,0.0,-0.27026,0.00014,23.39961]
[1777521439768,33.91,75912.94,0.0,-0.27077,0.00014,23.42047]
[1777521441510,33.91,75903.41,0.0,-0.27209,0.00014,23.47447]
[1777521441960,33.91,75903.41,0.0,-0.27209,0.00014,23.47447]
[1777521443936,33.91,75903.86,0.0,-0.27203,0.00014,23.47203]
[1777521443947,33.91,75905.4,0.0,-0.27182,0.00014,23.46336]
[1777521445969,33.91,75905.4,0.0,-0.27182,0.00014,23.4634]
[1777521446064,33.91,75904.67,0.0,-0.27193,0.00014,23.46763]
[1777521451121,33.91,75902.8,0.0,-0.27219,0.00014,23.47836]
[1777521456397,33.91,75900.92,0.0,-0.27244,0.00014,23.4858]
[1777521460089,33.91,75894.12,0.0,-0.27338,0.00014,23.52404]
[1777521460101,33.91,75894.12,0.0,-0.27338,0.00014,23.52404]
[1777521460189,33.91,75893.46,0.0,-0.27347,0.00014,23.52776]
[1777521466128,33.91,75893.57,0.0,-0.27346,0.00014,23.52716]
[1777521469867,33.91,75896.1,0.0,-0.27311,0.00014,23.51303]
[1777521471199,33.91,75895.91,0.0,-0.27314,0.00014,23.51412]
[1777521472693,33.91,75895.33,0.0,-0.27322,0.00014,23.51742]
[1777521474251,33.91,75895.33,0.0,-0.27322,0.00014,23.51744]
[1777521478734,33.91,75894.26,0.0,-0.27337,0.00014,23.52354]
[1777521484124,33.91,75894.08,0.0,-0.2734,0.00014,23.52465]
[1777521486434,33.91,75893.5,0.0,-0.27348,0.00014,23.52794]
[1777521487146,33.91,75893.31,0.0,-0.2735,0.00014,23.52902]
[1777521492181,33.91,75891.22,0.0,-0.2738,0.00014,23.54076]
[1777521493655,33.91,75890.42,0.0,-0.27391,0.00014,23.54523]
[1777521494538,33.91,75890.92,0.0,-0.27384,0.00014,23.54244]
[1777521495299,33.91,75890.76,0.0,-0.27386,0.00014,23.54334]
[1777521496562,33.91,75890.76,0.0,-0.27386,0.00014,23.54334]
[1777521497236,33.91,75890.69,0.0,-0.27387,0.00014,23.54374]
[1777521502251,33.91,75890.52,0.0,-0.27389,0.00014,23.54471]
[1777521507285,33.91,75889.78,0.0,-0.274,0.00014,23.54887]
[1777521512321,33.91,75889.72,0.0,-0.27398,0.00014,23.54574]
[1777521517355,33.91,75892.89,0.0,-0.27354,0.00014,23.52761]
[1777521518834,33.91,75892.88,0.0,-0.27353,0.00014,23.52754]
[1777521518844,33.91,75892.88,0.0,-0.27353,0.00014,23.52754]
[1777521519371,33.91,75892.93,0.0,-0.27352,0.00014,23.52713]
[1777521521192,33.91,75892.99,0.0,-0.27351,0.00014,23.52667]
[1777521521385,33.91,75892.81,0.0,-0.27353,0.00014,23.52754]
[1777521521546,33.91,75892.81,0.0,-0.27353,0.00014,23.52754]
[1777521527427,33.91,75892.3,0.0,-0.27359,0.00014,23.52962]
[1777521532146,33.91,75890.02,0.0,-0.27389,0.00014,23.54183]
[1777521533398,33.9,75890.17,0.0,-0.27387,0.00014,23.54085]
[1777521536724,33.9,75890.16,0.0,-0.27386,0.00014,23.54048]
[1777521538699,33.9,75889.35,0.0,-0.27396,0.00014,23.54473]
[1777521538714,33.9,75889.35,0.0,-0.27396,0.00014,23.54473]
[1777521539182,33.9,75880.05,0.0,-0.27526,0.00014,23.59661]
[1777521540287,33.9,75880.05,0.0,-0.27526,0.00014,23.59661]
[1777521541116,33.9,75880.43,0.0,-0.2752,0.00014,23.59446]
[1777521541202,33.9,75880.93,0.0,-0.27513,0.00014,23.59164]
[1777521542473,33.9,75880.93,0.0,-0.27513,0.00014,23.59164]
[1777521542559,33.9,75880.98,0.0,-0.27513,0.00014,23.59132]
[1777521547670,33.9,75880.39,0.0,-0.2752,0.00014,23.59443]
[1777521549196,33.9,75880.17,0.0,-0.27523,0.00014,23.59565]
[1777521549295,33.9,75880.27,0.0,-0.27522,0.00014,23.59501]
[1777521554616,33.9,75880.83,0.0,-0.27513,0.00014,23.59166]
[1777521560320,33.9,75880.14,0.0,-0.27522,0.00014,23.59524]
[1777521565692,33.9,75876.18,0.0,-0.27576,0.00014,23.61676]
[1777521570728,33.89,75877.39,0.0,-0.27558,0.00014,23.60958]
[1777521575762,33.89,75873.69,0.0,-0.27607,0.00014,23.62618]
[1777521580798,33.89,75877.39,0.0,-0.27554,0.00014,23.60509]
[1777521585834,33.89,75875.97,0.0,-0.27573,0.00014,23.61255]
[1777521590868,33.89,75876.22,0.0,-0.27568,0.00014,23.61065]
[1777521595906,33.88,75877.21,0.0,-0.27553,0.00014,23.60459]
[1777521599411,33.88,75878.09,0.0,-0.2754,0.00014,23.59947]
[1777521600728,33.88,75878.24,0.0,-0.27537,0.00014,23.59842]
[1777521604138,33.88,75880.48,0.0,-0.27505,0.00014,23.58561]
[1777521604151,33.88,75880.48,0.0,-0.27505,0.00014,23.58561]
[1777521604239,33.88,75879.58,0.0,-0.27518,0.00014,23.59052]
[1777521606102,33.88,75879.58,0.0,-0.27518,0.00014,23.59064]
[1777521606168,33.88,75888.63,0.0,-0.27392,0.00014,23.54021]
[1777521607919,33.88,75888.63,0.0,-0.27393,0.00014,23.54033]
[1777521608040,33.88,75892.54,0.0,-0.27339,0.00014,23.51859]
[1777521614029,33.89,75892.0,0.0,-0.27349,0.00014,23.52271]
[1777521619065,33.89,75891.13,0.0,-0.27363,0.00014,23.52842]
[1777521622150,33.89,75889.62,0.0,-0.27385,0.00014,23.53722]
[1777521622154,33.89,75883.67,0.0,-0.27468,0.00014,23.57063]
[1777521628132,33.89,75881.98,0.0,-0.27493,0.00014,23.58078]
[1777521633164,33.9,75877.64,0.0,-0.27552,0.00014,23.60196]
[1777521634634,33.9,75879.36,0.0,-0.27529,0.00014,23.59247]
[1777521636219,33.9,75879.36,0.0,-0.27529,0.00014,23.59255]
[1777521638235,33.9,75878.73,0.0,-0.27538,0.00014,23.59623]
[1777521638245,33.9,75878.31,0.0,-0.27544,0.00014,23.59865]
[1777521644236,33.9,75876.63,0.0,-0.27568,0.00014,23.60833]
[1777521649332,33.9,75870.82,0.0,-0.2765,0.00014,23.64078]
[1777521652393,33.9,75864.82,0.0,-0.27734,0.00014,23.67395]
[1777521652402,33.9,75863.12,0.0,-0.27757,0.00014,23.68332]
[1777521653052,33.9,75863.12,0.0,-0.27757,0.00014,23.68332]
[1777521653307,33.9,75863.12,0.0,-0.27757,0.00014,23.68332]
[1777521655321,33.9,75853.21,0.0,-0.27896,0.00014,23.73772]
[1777521657638,33.9,75852.59,0.0,-0.27904,0.00014,23.74094]
[1777521658011,33.9,75852.59,0.0,-0.27904,0.00014,23.74094]
[1777521658069,33.9,75852.59,0.0,-0.27904,0.00014,23.74094]
[1777521658291,33.9,75852.59,0.0,-0.27904,0.00014,23.74094]
[1777521658511,33.9,75852.59,0.0,-0.27904,0.00014,23.74094]
[1777521658566,33.9,75866.6,0.0,-0.27708,0.00014,23.66371]
[1777521659564,33.9,75866.6,0.0,-0.27708,0.00014,23.66371]
[1777521659436,33.9,75880.08,0.0,-0.27519,0.00014,23.58877]
[1777521660253,33.9,75880.08,0.0,-0.27519,0.00014,23.58877]
[1777521660356,33.9,75880.08,0.0,-0.27519,0.00014,23.58877]
[1777521661092,33.9,75880.08,0.0,-0.27519,0.00014,23.58877]
[1777521661113,33.9,75880.08,0.0,-0.27519,0.00014,23.58877]
[1777521661137,33.9,75880.08,0.0,-0.27519,0.00014,23.58877]
[1777521661367,33.9,75880.17,0.0,-0.27518,0.00014,23.58839]
[1777521662412,33.9,75880.17,0.0,-0.27518,0.00014,23.58839]
[1777521662566,33.9,75880.17,0.0,-0.27518,0.00014,23.58839]
[1777521662511,33.9,75866.73,0.0,-0.27706,0.00014,23.66302]
[1777521662844,33.9,75866.73,0.0,-0.27706,0.00014,23.66302]
[1777521663197,33.9,75866.73,0.0,-0.27706,0.00014,23.66302]
[1777521663426,33.9,75867.45,0.0,-0.27696,0.00014,23.65903]
[1777521664624,33.9,75867.45,0.0,-0.27696,0.00014,23.65902]
[1777521665393,33.9,75872.28,0.0,-0.27629,0.00014,23.63227]
[1777521666599,33.9,75873.9,0.0,-0.27606,0.00014,23.62331]
[1777521667408,33.9,75873.14,0.0,-0.27617,0.00014,23.62755]
[1777521670736,33.9,75880.69,0.0,-0.27512,0.00014,23.5857]
[1777521670757,33.9,75880.69,0.0,-0.27512,0.00014,23.5857]
[1777521671436,33.9,75880.2,0.0,-0.27519,0.00014,23.58849]
[1777521671610,33.9,75880.2,0.0,-0.27519,0.00014,23.58849]
[1777521671697,33.9,75880.2,0.0,-0.27519,0.00014,23.58849]
[1777521671722,33.9,75880.2,0.0,-0.27519,0.00014,23.58849]
[1777521671811,33.9,75880.2,0.0,-0.27519,0.00014,23.58849]
[1777521672443,33.9,75882.1,0.0,-0.27492,0.00014,23.57798]
[1777521672651,33.9,75882.1,0.0,-0.27492,0.00014,23.57798]
[1777521673601,33.9,75882.94,0.0,-0.27481,0.00014,23.57338]
[1777521674421,33.9,75882.94,0.0,-0.27481,0.00014,23.57338]
[1777521674655,33.9,75884.32,0.0,-0.27462,0.00014,23.56577]
[1777521675464,33.9,75884.32,0.0,-0.27462,0.00014,23.56586]
[1777521680505,33.9,75887.34,0.0,-0.27421,0.00014,23.54952]
[1777521685534,33.91,75887.95,0.0,-0.27414,0.00014,23.54668]
[1777521689563,33.91,75897.16,0.0,-0.27288,0.00014,23.49564]
[1777521689632,33.91,75897.16,0.0,-0.27288,0.00014,23.49564]
[1777521690569,33.91,75899.4,0.0,-0.27257,0.00014,23.48324]
[1777521691704,33.91,75900.39,0.0,-0.27242,0.00014,23.4744]
[1777521691716,33.91,75900.39,0.0,-0.27242,0.00014,23.4744]
[1777521691718,33.91,75900.39,0.0,-0.27242,0.00014,23.4744]
[1777521692587,33.91,75901.41,0.0,-0.27228,0.00014,23.46886]
[1777521695604,33.91,75911.81,0.0,-0.27086,0.00014,23.41091]
[1777521696310,33.91,75911.81,0.0,-0.27086,0.00014,23.41091]
[1777521696912,33.91,75911.46,0.0,-0.27091,0.00014,23.41314]
[1777521697619,33.92,75911.94,0.0,-0.27085,0.00014,23.41068]
[1777521701398,33.92,75911.48,0.0,-0.27092,0.00014,23.41378]
[1777521701404,33.92,75911.48,0.0,-0.27092,0.00014,23.41378]
[1777521701498,33.92,75911.88,0.0,-0.27088,0.00014,23.412]
[1777521702330,33.92,75911.88,0.0,-0.27088,0.00014,23.412]
[1777521702350,33.92,75914.7,0.0,-0.27049,0.00014,23.39606]
[1777521707396,33.92,75908.54,0.0,-0.27136,0.00014,23.43183]
[1777521708928,33.93,75905.39,0.0,-0.27182,0.00014,23.45026]
[1777521708975,33.93,75905.39,0.0,-0.27182,0.00014,23.45026]
[1777521709077,33.93,75901.11,0.0,-0.27241,0.00014,23.47433]
[1777521709763,33.93,75901.11,0.0,-0.27241,0.00014,23.47433]
[1777521710172,33.93,75897.16,0.0,-0.27296,0.00014,23.49671]
[1777521713275,33.93,75896.6,0.0,-0.27305,0.00014,23.50019]
[1777521713364,33.93,75896.52,0.0,-0.27306,0.00014,23.5008]
[1777521718637,33.93,75890.28,0.0,-0.27395,0.00014,23.53649]
[1777521722793,33.93,75881.66,0.0,-0.27515,0.00014,23.58491]
[1777521727317,33.94,75882.66,0.0,-0.27502,0.00014,23.57959]
[1777521727390,33.94,75881.83,0.0,-0.27514,0.00014,23.58429]
[1777521728053,33.94,75881.83,0.0,-0.27514,0.00014,23.58429]
[1777521728393,33.94,75872.49,0.0,-0.27644,0.00014,23.63624]
[1777521729567,33.94,75872.49,0.0,-0.27644,0.00014,23.63624]
[1777521729596,33.94,75872.49,0.0,-0.27644,0.00014,23.63624]
[1777521729618,33.94,75865.14,0.0,-0.27747,0.00014,23.677]
[1777521731387,33.94,75877.86,0.0,-0.27569,0.00014,23.60661]
[1777521736894,33.94,75879.38,0.0,-0.27549,0.00014,23.59855]
[1777521742937,33.94,75881.86,0.0,-0.27516,0.00014,23.58527]
[1777521747971,33.94,75881.86,0.0,-0.27517,0.00014,23.58574]
[1777521752344,33.94,75880.33,0.0,-0.27537,0.00014,23.59107]
[1777521752563,33.94,75878.9,0.0,-0.27557,0.00014,23.59921]
[1777521755021,33.94,75868.39,0.0,-0.27704,0.00014,23.65755]
[1777521760058,33.95,75866.86,0.0,-0.27726,0.00014,23.66605]
[1777521763734,33.95,75866.2,0.0,-0.27735,0.00014,23.66968]
[1777521763798,33.95,75866.2,0.0,-0.27735,0.00014,23.66968]
[1777521764086,33.95,75866.2,0.0,-0.27735,0.00014,23.66966]
[1777521769121,33.94,75866.8,0.0,-0.27726,0.00014,23.66624]
[1777521774156,33.94,75864.48,0.0,-0.27758,0.00014,23.67886]
[1777521779191,33.94,75868.0,0.0,-0.27709,0.00014,23.65927]
[1777521781394,33.94,75868.83,0.0,-0.27697,0.00014,23.65466]
[1777521781980,33.94,75869.31,0.0,-0.2769,0.00014,23.65193]
[1777521782213,33.94,75869.31,0.0,-0.2769,0.00014,23.65193]
[1777521783219,33.94,75881.96,0.0,-0.27514,0.00014,23.58174]
[1777521788254,33.94,75876.26,0.0,-0.27593,0.00014,23.61358]
[1777521793289,33.94,75874.77,0.0,-0.27615,0.00014,23.62204]
[1777521798325,33.94,75869.82,0.0,-0.27684,0.00014,23.64965]
[1777521802668,33.95,75868.66,0.0,-0.27701,0.00014,23.65614]
[1777521802863,33.95,75867.65,0.0,-0.27715,0.00014,23.66177]
[1777521803628,33.95,75856.74,0.0,-0.27867,0.00014,23.72188]
[1777521803943,33.95,75856.74,0.0,-0.27867,0.00014,23.72188]
[1777521804186,33.95,75856.74,0.0,-0.27867,0.00014,23.72188]
[1777521804366,33.95,75856.74,0.0,-0.27867,0.00014,23.72188]
[1777521805627,33.95,75856.74,0.0,-0.27867,0.00014,23.72188]
[1777521805694,33.95,75856.74,0.0,-0.27867,0.00014,23.72188]
[1777521805738,33.95,75834.52,0.0,-0.2818,0.00014,23.84341]
[1777521806380,33.95,75834.52,0.0,-0.2818,0.00014,23.84341]
[1777521808316,33.95,75833.64,0.0,-0.28193,0.00014,23.84838]
[1777521808394,33.95,75825.56,0.0,-0.28307,0.00014,23.89233]
[1777521809130,33.95,75825.56,0.0,-0.28307,0.00014,23.89233]
[1777521809476,33.95,75825.56,0.0,-0.28307,0.00014,23.89233]
[1777521809528,33.95,75824.38,0.0,-0.28325,0.00014,23.89899]
[1777521810111,33.95,75824.38,0.0,-0.28325,0.00014,23.89899]
[1777521812287,33.95,75827.9,0.0,-0.28273,0.00014,23.87667]
[1777521812421,33.95,75827.08,0.0,-0.28285,0.00014,23.88127]
[1777521813925,33.95,75826.35,0.0,-0.28296,0.00014,23.88554]
[1777521814436,33.95,75827.07,0.0,-0.28286,0.00014,23.88165]
[1777521816314,33.95,75833.31,0.0,-0.28199,0.00014,23.84802]
[1777521816455,33.96,75839.92,0.0,-0.28107,0.00014,23.81254]
[1777521817697,33.96,75839.92,0.0,-0.28107,0.00014,23.81254]
[1777521818368,33.96,75841.13,0.0,-0.2809,0.00014,23.8062]
[1777521818464,33.96,75839.68,0.0,-0.28111,0.00014,23.81425]
[1777521820805,33.96,75839.91,0.0,-0.28109,0.00014,23.81333]
[1777521821484,33.96,75840.28,0.0,-0.28104,0.00014,23.81147]
[1777521822715,33.96,75840.28,0.0,-0.28104,0.00014,23.81147]
[1777521824437,33.96,75832.95,0.0,-0.28208,0.00014,23.85163]
[1777521824506,33.96,75832.14,0.0,-0.2822,0.00014,23.85621]
[1777521825893,33.96,75831.51,0.0,-0.28229,0.00014,23.85982]
[1777521826553,33.96,75831.48,0.0,-0.2823,0.00014,23.86017]
[1777521831559,33.97,75832.32,0.0,-0.2822,0.00014,23.85642]
[1777521833124,33.97,75830.79,0.0,-0.28243,0.00014,23.8651]
[1777521838680,33.97,75826.2,0.0,-0.2831,0.00014,23.89082]
[1777521840622,33.97,75825.4,0.0,-0.28322,0.00014,23.89549]
[1777521840726,33.98,75825.02,0.0,-0.28328,0.00014,23.89772]
[1777521846077,33.98,75827.99,0.0,-0.28288,0.00014,23.8826]
[1777521851700,33.98,75826.04,0.0,-0.28318,0.00014,23.89424]
[1777521856735,33.99,75832.38,0.0,-0.28231,0.00014,23.86094]
[1777521861770,33.99,75830.2,0.0,-0.28264,0.00014,23.87379]
[1777521866812,34.0,75823.85,0.0,-0.28356,0.00014,23.90897]
[1777521871841,34.0,75824.69,0.0,-0.28345,0.00014,23.9019]
[1777521873392,34.0,75824.69,0.0,-0.28345,0.00014,23.9019]
[1777521875034,34.0,75827.58,0.0,-0.28305,0.00014,23.88669]
[1777521875048,34.0,75827.58,0.0,-0.28305,0.00014,23.88669]
[1777521875119,34.0,75834.79,0.0,-0.28204,0.00014,23.84791]
[1777521880905,34.01,75842.79,0.0,-0.28095,0.00014,23.80601]
[1777521884501,34.01,75846.02,0.0,-0.28052,0.00014,23.78924]
[1777521885154,34.02,75846.34,0.0,-0.28048,0.00014,23.78777]
[1777521885159,34.02,75846.34,0.0,-0.28048,0.00014,23.78777]
[1777521885173,34.02,75846.34,0.0,-0.28048,0.00014,23.78777]
[1777521885185,34.02,75846.34,0.0,-0.28048,0.00014,23.78777]
[1777521888293,34.02,75846.8,0.0,-0.28043,0.00014,23.78581]
[1777521888487,34.02,75846.8,0.0,-0.28043,0.00014,23.78581]
[1777521888690,34.02,75846.8,0.0,-0.28043,0.00014,23.78581]
[1777521888790,34.02,75844.99,0.0,-0.28069,0.00014,23.79618]
[1777521889255,34.02,75844.99,0.0,-0.28069,0.00014,23.79618]
[1777521889277,34.02,75844.99,0.0,-0.28069,0.00014,23.79618]
[1777521889781,34.02,75844.99,0.0,-0.28069,0.00014,23.79618]
[1777521889784,34.02,75844.99,0.0,-0.28069,0.00014,23.79618]
[1777521889815,34.02,75844.99,0.0,-0.28069,0.00014,23.79618]
[1777521889821,34.02,75820.61,0.0,-0.28413,0.00014,23.92821]
[1777521890502,34.02,75820.61,0.0,-0.28413,0.00014,23.92821]
[1777521890519,34.02,75796.89,0.0,-0.28749,0.00014,24.05477]
[1777521891335,34.02,75796.89,0.0,-0.28749,0.00014,24.05477]
[1777521891410,34.02,75794.05,0.0,-0.2879,0.00014,24.07026]
[1777521892656,34.03,75794.83,0.0,-0.28781,0.00014,24.06674]
[1777521893488,34.03,75794.83,0.0,-0.28781,0.00014,24.06674]
[1777521893493,34.03,75794.83,0.0,-0.28781,0.00014,24.06674]
[1777521893589,34.03,75795.39,0.0,-0.28774,0.00014,24.06407]
[1777521894191,34.03,75795.39,0.0,-0.28774,0.00014,24.06407]
[1777521894292,34.03,75795.43,0.0,-0.28773,0.00014,24.06386]
[1777521895022,34.03,75795.43,0.0,-0.28773,0.00014,24.06386]
[1777521898709,34.03,75794.52,0.0,-0.28788,0.00014,24.06955]
[1777521899514,34.04,75793.56,0.0,-0.28803,0.00014,24.07519]
[1777521903585,34.04,75796.88,0.0,-0.28759,0.00014,24.05867]
[1777521903597,34.04,75796.88,0.0,-0.28759,0.00014,24.05867]
[1777521904699,34.04,75797.78,0.0,-0.28747,0.00014,24.05418]
[1777521905387,34.04,75800.97,0.0,-0.28701,0.00014,24.03721]
[1777521905400,34.04,75800.97,0.0,-0.28701,0.00014,24.03721]
[1777521905460,34.04,75803.48,0.0,-0.28666,0.00014,24.02388]
[1777521910997,34.04,75801.32,0.0,-0.28696,0.00014,24.03521]
[1777521913475,34.04,75795.52,0.0,-0.28778,0.00014,24.06588]
[1777521913531,34.04,75795.31,0.0,-0.28781,0.00014,24.06695]
[1777521914397,34.04,75795.31,0.0,-0.28781,0.00014,24.06695]
[1777521915254,34.04,75793.59,0.0,-0.28806,0.00014,24.07611]
[1777521917793,34.04,75791.88,0.0,-0.2883,0.00014,24.08527]
[1777521923116,34.04,75788.8,0.0,-0.28874,0.00014,24.10173]
[1777521928278,34.04,75787.9,0.0,-0.28888,0.00014,24.10659]
[1777521932248,34.05,75779.03,0.0,-0.29013,0.00014,24.15037]
[1777521932600,34.05,75779.03,0.0,-0.29013,0.00014,24.15037]
[1777521932875,34.05,75773.63,0.0,-0.29091,0.00014,24.17897]
[1777521933762,34.05,75773.63,0.0,-0.29091,0.00014,24.17897]
[1777521933809,34.05,75773.63,0.0,-0.29091,0.00014,24.17897]
[1777521933801,34.05,75763.29,0.0,-0.29239,0.00014,24.23299]
[1777521934008,34.05,75763.29,0.0,-0.29239,0.00014,24.23299]
[1777521934647,34.05,75759.48,0.0,-0.29294,0.00014,24.25285]
[1777521935495,34.05,75759.48,0.0,-0.29294,0.00014,24.25285]
[1777521935745,34.05,75759.48,0.0,-0.29294,0.00014,24.25285]
[1777521935846,34.05,75759.99,0.0,-0.29287,0.00014,24.25028]
[1777521936173,34.05,75759.99,0.0,-0.29287,0.00014,24.25028]
[1777521936465,34.05,75759.1,0.0,-0.293,0.00014,24.25489]
[1777521936951,34.05,75759.1,0.0,-0.293,0.00014,24.25489]
[1777521937138,34.05,75759.1,0.0,-0.293,0.00014,24.25489]
[1777521937554,34.05,75759.1,0.0,-0.293,0.00014,24.25489]
[1777521937723,34.05,75759.1,0.0,-0.293,0.00014,24.25489]
[1777521939928,34.05,75753.74,0.0,-0.29377,0.00014,24.28289]
[1777521941821,34.05,75747.02,0.0,-0.29474,0.00014,24.31757]
[1777521942046,34.05,75747.02,0.0,-0.29474,0.00014,24.31757]
[1777521942335,34.05,75741.48,0.0,-0.29554,0.00014,24.34604]
[1777521944278,34.05,75743.64,0.0,-0.29523,0.00014,24.33495]
[1777521944657,34.05,75744.14,0.0,-0.29515,0.00014,24.33239]
[1777521948852,34.05,75738.18,0.0,-0.29601,0.00014,24.36292]
[1777521949909,34.05,75738.18,0.0,-0.29601,0.00014,24.36292]
[1777521950806,34.05,75735.97,0.0,-0.29633,0.00014,24.37416]
[1777521955474,34.05,75741.4,0.0,-0.29554,0.00014,24.34628]
[1777521955989,34.05,75742.62,0.0,-0.29537,0.00014,24.34002]
[1777521956093,34.05,75742.62,0.0,-0.29537,0.00014,24.34002]
[1777521956440,34.05,75742.62,0.0,-0.29537,0.00014,24.34003]
[1777521957216,34.05,75742.62,0.0,-0.29537,0.00014,24.34003]
[1777521957441,34.05,75744.84,0.0,-0.29505,0.00014,24.32863]
[1777521958138,34.05,75744.84,0.0,-0.29505,0.00014,24.32863]
[1777521958446,34.05,75741.4,0.0,-0.29554,0.00014,24.34631]
[1777521960988,34.05,75741.62,0.0,-0.29551,0.00014,24.34518]
[1777521961324,34.05,75741.62,0.0,-0.29551,0.00014,24.34518]
[1777521962218,34.05,75741.88,0.0,-0.29548,0.00014,24.34385]
[1777521962762,34.05,75741.88,0.0,-0.29548,0.00014,24.34385]
[1777521962771,34.05,75741.88,0.0,-0.29548,0.00014,24.34385]
[1777521962810,34.05,75739.85,0.0,-0.29577,0.00014,24.35426]
[1777521963101,34.05,75739.85,0.0,-0.29577,0.00014,24.35426]
[1777521963221,34.05,75739.85,0.0,-0.29577,0.00014,24.35426]
[1777521963591,34.05,75739.85,0.0,-0.29577,0.00014,24.35426]
[1777521963662,34.05,75726.57,0.0,-0.29768,0.00014,24.42201]
[1777521964229,34.05,75726.57,0.0,-0.29768,0.00014,24.42201]
[1777521964489,34.05,75726.57,0.0,-0.29768,0.00014,24.42201]
[1777521965099,34.05,75726.57,0.0,-0.29768,0.00014,24.42201]
[1777521965498,34.05,75720.8,0.0,-0.29851,0.00014,24.4512]
[1777521967162,34.05,75721.78,0.0,-0.29837,0.00014,24.44614]
[1777521967824,34.05,75721.78,0.0,-0.29837,0.00014,24.44614]
[1777521967917,34.05,75725.16,0.0,-0.29788,0.00014,24.42882]
[1777521972125,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972160,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972192,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972440,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972716,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972770,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972933,34.05,75722.07,0.0,-0.29832,0.00014,24.44424]
[1777521972838,34.05,75705.26,0.0,-0.30075,0.00015,24.52895]
[1777521973902,34.05,75705.26,0.0,-0.30075,0.00015,24.52895]
[1777521974490,34.05,75705.26,0.0,-0.30075,0.00015,24.52895]
[1777521974875,34.05,75705.26,0.0,-0.30075,0.00015,24.52895]
[1777521975572,34.05,75694.23,0.0,-0.30237,0.00015,24.58487]
[1777521976212,34.05,75694.23,0.0,-0.30237,0.00015,24.58487]
[1777521976579,34.05,75692.95,0.0,-0.30257,0.00015,24.59178]
[1777521977484,34.05,75692.95,0.0,-0.30257,0.00015,24.59178]
[1777521978172,34.06,75692.4,0.0,-0.30267,0.00015,24.59498]
[1777521978668,34.06,75686.56,0.0,-0.30354,0.00015,24.62479]
[1777521982103,34.06,75680.05,0.0,-0.30449,0.00015,24.65693]
[1777521982308,34.06,75680.05,0.0,-0.30449,0.00015,24.65693]
[1777521982688,34.06,75680.05,0.0,-0.30449,0.00015,24.65693]
[1777521982751,34.06,75681.29,0.0,-0.3043,0.00015,24.65069]
[1777521986344,34.06,75676.05,0.0,-0.30506,0.00015,24.6763]
[1777521986431,34.06,75676.05,0.0,-0.30506,0.00015,24.6763]
[1777521986452,34.06,75676.05,0.0,-0.30506,0.00015,24.6763]
[1777521986932,34.06,75666.98,0.0,-0.30639,0.00015,24.7209]
[1777521987209,34.06,75666.98,0.0,-0.30639,0.00015,24.7209]
[1777521987502,34.06,75666.98,0.0,-0.30639,0.00015,24.7209]
[1777521987511,34.06,75666.98,0.0,-0.30639,0.00015,24.7209]
[1777521987657,34.07,75666.98,0.0,-0.30644,0.00015,24.72273]
[1777521988808,34.07,75666.98,0.0,-0.30644,0.00015,24.72273]
[1777521988817,34.07,75666.98,0.0,-0.30644,0.00015,24.72273]
[1777521988909,34.08,75669.94,0.0,-0.30606,0.00015,24.71014]
[1777521991669,34.08,75670.17,0.0,-0.30604,0.00015,24.7094]
[1777521991696,34.08,75665.77,0.0,-0.30667,0.00015,24.72771]
[1777521992418,34.08,75665.77,0.0,-0.30667,0.00015,24.72771]
[1777521992698,34.09,75665.77,0.0,-0.30672,0.00015,24.72938]
[1777521993964,34.1,75666.1,0.0,-0.30671,0.00015,24.72938]
[1777521994744,34.1,75666.1,0.0,-0.30671,0.00015,24.72938]
[1777521996469,34.1,75665.47,0.0,-0.30681,0.00015,24.73276]
[1777521996726,34.11,75669.48,0.0,-0.30623,0.00015,24.71336]
[1777521997140,34.11,75669.48,0.0,-0.30623,0.00015,24.71336]
[1777521997672,34.11,75669.48,0.0,-0.30623,0.00015,24.71336]
[1777521997776,34.11,75660.71,0.0,-0.30756,0.00015,24.75752]
[1777521998480,34.11,75660.71,0.0,-0.30756,0.00015,24.75752]
[1777521998741,34.12,75660.71,0.0,-0.30759,0.00015,24.75872]
[1777521999871,34.12,75660.71,0.0,-0.30759,0.00015,24.75872]
[1777522000515,34.13,75663.22,0.0,-0.30726,0.00015,24.74781]
[1777522000532,34.13,75663.22,0.0,-0.30726,0.00015,24.74781]
[1777522000754,34.14,75663.58,0.0,-0.30724,0.00015,24.74733]
[1777522001477,34.14,75663.58,0.0,-0.30724,0.00015,24.74733]
[1777522002206,34.14,75665.77,0.0,-0.30696,0.00015,24.73802]
[1777522002378,34.14,75665.77,0.0,-0.30696,0.00015,24.73802]
[1777522002541,34.14,75665.77,0.0,-0.30696,0.00015,24.73802]
[1777522002768,34.14,75666.96,0.0,-0.30679,0.00015,24.73237]
[1777522004782,34.15,75675.13,0.0,-0.30561,0.00015,24.69284]
[1777522005210,34.15,75675.13,0.0,-0.30561,0.00015,24.69284]
[1777522005253,34.15,75675.13,0.0,-0.30561,0.00015,24.69284]
[1777522005898,34.15,75687.57,0.0,-0.3038,0.00015,24.63191]
[1777522006385,34.15,75687.57,0.0,-0.3038,0.00015,24.63191]
[1777522006586,34.15,75687.57,0.0,-0.3038,0.00015,24.63191]
[1777522006796,34.15,75687.57,0.0,-0.30381,0.00015,24.63214]
[1777522008613,34.15,75691.76,0.0,-0.30321,0.00015,24.61169]
[1777522008811,34.15,75690.89,0.0,-0.30334,0.00015,24.61623]
[1777522012847,34.16,75700.24,0.0,-0.30201,0.00014,24.57074]
[1777522013377,34.16,75700.24,0.0,-0.30201,0.00014,24.57074]
[1777522013845,34.16,75700.24,0.0,-0.30201,0.00014,24.57083]
[1777522014674,34.16,75700.24,0.0,-0.30201,0.00014,24.57083]
[1777522014852,34.16,75701.85,0.0,-0.30178,0.00014,24.56291]
[1777522016705,34.16,75702.23,0.0,-0.30173,0.00014,24.56131]
[1777522016866,34.16,75701.12,0.0,-0.3019,0.00014,24.56712]
[1777522017272,34.16,75701.12,0.0,-0.3019,0.00014,24.56712]
[1777522018309,34.16,75703.14,0.0,-0.30161,0.00014,24.55736]
[1777522018733,34.16,75703.14,0.0,-0.30161,0.00014,24.55736]
[1777522019461,34.16,75704.69,0.0,-0.3014,0.00014,24.54993]
[1777522019472,34.16,75704.69,0.0,-0.3014,0.00014,24.54993]
[1777522019887,34.16,75704.69,0.0,-0.3014,0.00014,24.54995]
[1777522021901,34.16,75713.12,0.0,-0.30018,0.00014,24.50795]
[1777522024484,34.16,75718.96,0.0,-0.29934,0.00014,24.47882]
[1777522024922,34.17,75719.3,0.0,-0.2993,0.00014,24.4772]
[1777522025434,34.17,75719.3,0.0,-0.2993,0.00014,24.4772]
[1777522026831,34.17,75723.19,0.0,-0.29874,0.00014,24.45773]
[1777522026936,34.17,75725.78,0.0,-0.29837,0.00014,24.4448]
[1777522027887,34.17,75725.78,0.0,-0.29837,0.00014,24.4448]
[1777522027967,34.17,75725.98,0.0,-0.29834,0.00014,24.44391]
[1777522032988,34.17,75720.06,0.0,-0.29921,0.00014,24.47438]
[1777522035502,34.17,75716.65,0.0,-0.29971,0.00014,24.49174]
[1777522035857,34.17,75716.65,0.0,-0.29971,0.00014,24.49174]
[1777522035889,34.17,75716.65,0.0,-0.29971,0.00014,24.49174]
[1777522035904,34.17,75716.65,0.0,-0.29971,0.00014,24.49174]
[1777522036045,34.17,75712.7,0.0,-0.30029,0.00014,24.51164]
[1777522036075,34.17,75712.7,0.0,-0.30029,0.00014,24.51164]
[1777522038123,34.17,75708.23,0.0,-0.30094,0.00014,24.53415]
[1777522038959,34.17,75708.23,0.0,-0.30094,0.00014,24.53415]
[1777522038967,34.17,75708.23,0.0,-0.30094,0.00014,24.53415]
[1777522039896,34.17,75713.23,0.0,-0.30022,0.00014,24.5093]
[1777522040363,34.17,75713.23,0.0,-0.30022,0.00014,24.5093]
[1777522040378,34.17,75713.23,0.0,-0.30022,0.00014,24.5093]
[1777522040806,34.17,75714.01,0.0,-0.30011,0.00014,24.50549]
[1777522042676,34.17,75715.09,0.0,-0.29995,0.00014,24.50008]
[1777522042703,34.18,75715.02,0.0,-0.29997,0.00014,24.50064]
[1777522045769,34.18,75715.13,0.0,-0.29995,0.00014,24.5002]
[1777522050775,34.18,75719.22,0.0,-0.29938,0.00014,24.48028]
[1777522056900,34.18,75717.64,0.0,-0.29961,0.00014,24.48554]
[1777522060700,34.19,75717.95,0.0,-0.29958,0.00014,24.48442]
[1777522061497,34.19,75716.62,0.0,-0.29977,0.00014,24.49132]
[1777522062148,34.19,75715.24,0.0,-0.29998,0.00014,24.49834]
[1777522062165,34.19,75715.24,0.0,-0.29998,0.00014,24.49834]
[1777522062248,34.19,75712.23,0.0,-0.30041,0.00014,24.5134]
[1777522068104,34.2,75718.12,0.0,-0.2996,0.00014,24.48524]
[1777522068352,34.2,75718.12,0.0,-0.2996,0.00014,24.48524]
[1777522068364,34.2,75718.12,0.0,-0.2996,0.00014,24.48524]
[1777522068443,34.2,75717.98,0.0,-0.29965,0.00014,24.48703]
[1777522074547,34.21,75718.12,0.0,-0.29969,0.00014,24.48876]
[1777522080307,34.22,75718.27,0.0,-0.29969,0.00014,24.48882]
[1777522083275,34.22,75718.3,0.0,-0.2997,0.00014,24.48902]
[1777522083718,34.22,75718.3,0.0,-0.2997,0.00014,24.48902]
[1777522083812,34.22,75718.74,0.0,-0.29964,0.00014,24.48693]
[1777522084324,34.22,75718.74,0.0,-0.29964,0.00014,24.48693]
[1777522084379,34.22,75718.74,0.0,-0.29964,0.00014,24.48693]
[1777522084531,34.22,75714.77,0.0,-0.30021,0.00014,24.50681]
[1777522085590,34.22,75706.6,0.0,-0.30139,0.00014,24.54767]
[1777522086206,34.22,75706.6,0.0,-0.30139,0.00014,24.54767]
[1777522086354,34.22,75706.6,0.0,-0.3014,0.00014,24.54791]
[1777522091387,34.23,75706.05,0.0,-0.30151,0.00014,24.5517]
[1777522095415,34.23,75715.23,0.0,-0.30021,0.00014,24.50683]
[1777522096784,34.23,75715.23,0.0,-0.30021,0.00014,24.50683]
[1777522096850,34.24,75715.12,0.0,-0.30024,0.00014,24.50789]
[1777522101265,34.24,75714.76,0.0,-0.30031,0.00014,24.51045]
[1777522101457,34.24,75716.48,0.0,-0.30007,0.00014,24.50211]
[1777522103366,34.24,75716.89,0.0,-0.30002,0.00014,24.50032]
[1777522103471,34.24,75718.52,0.0,-0.29979,0.00014,24.49243]
[1777522104219,34.24,75718.52,0.0,-0.29979,0.00014,24.49243]
[1777522104478,34.26,75716.84,0.0,-0.3001,0.00014,24.50352]
[1777522105093,34.26,75716.84,0.0,-0.3001,0.00014,24.50352]
[1777522105485,34.26,75716.94,0.0,-0.30009,0.00014,24.50327]
[1777522110520,34.27,75715.82,0.0,-0.30029,0.00014,24.51014]
[1777522115556,34.27,75716.72,0.0,-0.30018,0.00014,24.50354]
[1777522119822,34.28,75717.59,0.0,-0.30007,0.00014,24.49996]
[1777522120048,34.28,75717.59,0.0,-0.30007,0.00014,24.49996]
[1777522120593,34.28,75716.53,0.0,-0.30024,0.00014,24.50576]
[1777522121100,34.28,75716.53,0.0,-0.30024,0.00014,24.50576]
[1777522121115,34.28,75716.53,0.0,-0.30024,0.00014,24.50576]
[1777522121601,34.28,75720.76,0.0,-0.29964,0.00014,24.48488]
[1777522122243,34.28,75720.76,0.0,-0.29964,0.00014,24.48488]
[1777522122254,34.28,75720.76,0.0,-0.29964,0.00014,24.48488]
[1777522122608,34.28,75721.4,0.0,-0.29955,0.00014,24.48196]
[1777522123737,34.28,75721.4,0.0,-0.29955,0.00014,24.48196]
[1777522124183,34.29,75721.54,0.0,-0.29955,0.00014,24.48181]
[1777522129158,34.29,75721.84,0.0,-0.29954,0.00014,24.48168]
[1777522130020,34.3,75732.03,0.0,-0.29808,0.00014,24.43067]
[1777522130471,34.3,75732.03,0.0,-0.29808,0.00014,24.43067]
[1777522130740,34.3,75740.71,0.0,-0.29684,0.00014,24.38686]
[1777522132112,34.3,75740.71,0.0,-0.29688,0.00014,24.38842]
[1777522132125,34.3,75740.71,0.0,-0.29688,0.00014,24.38842]
[1777522132784,34.3,75740.71,0.0,-0.29688,0.00014,24.38842]
[1777522132885,34.32,75739.62,0.0,-0.29714,0.00014,24.39773]
[1777522134318,34.33,75739.45,0.0,-0.29721,0.00014,24.40037]
[1777522134691,34.33,75739.45,0.0,-0.29721,0.00014,24.40037]
[1777522139727,34.38,75730.68,0.0,-0.29868,0.00014,24.45257]
[1777522140216,34.38,75730.68,0.0,-0.29868,0.00014,24.45257]
[1777522140376,34.38,75730.68,0.0,-0.29868,0.00014,24.45257]
[1777522140734,34.38,75730.68,0.0,-0.29871,0.00014,24.45384]
[1777522141126,34.38,75730.68,0.0,-0.29871,0.00014,24.45384]
[1777522142018,34.4,75732.31,0.0,-0.29855,0.00014,24.44831]
[1777522143825,34.4,75732.31,0.0,-0.29855,0.00014,24.44831]
[1777522143837,34.4,75732.31,0.0,-0.29855,0.00014,24.44831]
[1777522143926,34.4,75736.82,0.0,-0.29795,0.00014,24.42715]
[1777522144645,34.4,75736.82,0.0,-0.29795,0.00014,24.42715]
[1777522149798,34.41,75740.58,0.0,-0.29743,0.00014,24.40913]
[1777522154832,34.41,75739.79,0.0,-0.29756,0.00014,24.41381]
[1777522159869,34.42,75738.76,0.0,-0.29776,0.00014,24.42087]
[1777522162140,34.43,75734.72,0.0,-0.29837,0.00014,24.44234]
[1777522162729,34.43,75734.72,0.0,-0.29837,0.00014,24.44234]
[1777522162899,34.43,75730.05,0.0,-0.29906,0.00014,24.46652]
[1777522167928,34.45,75722.87,0.0,-0.30016,0.00014,24.50485]
[1777522169374,34.45,75721.49,0.0,-0.30036,0.00014,24.51175]
[1777522169944,34.45,75720.77,0.0,-0.30046,0.00014,24.51538]
[1777522171956,34.47,75711.74,0.0,-0.30184,0.00014,24.56036]
[1777522176991,34.48,75709.09,0.0,-0.30228,0.00014,24.5755]
[1777522182026,34.51,75710.18,0.0,-0.30226,0.00014,24.57499]
[1777522185306,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522185580,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522185835,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522186074,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522186953,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522186983,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522186993,34.51,75706.86,0.0,-0.30274,0.00014,24.59168]
[1777522187083,34.51,75729.03,0.0,-0.29957,0.00014,24.48247]
[1777522187469,34.51,75729.03,0.0,-0.29957,0.00014,24.48247]
[1777522188090,34.51,75738.22,0.0,-0.29826,0.00014,24.43678]
[1777522188288,34.51,75738.22,0.0,-0.29826,0.00014,24.43678]
[1777522189033,34.51,75738.22,0.0,-0.29826,0.00014,24.43678]
[1777522189134,34.51,75738.04,0.0,-0.29829,0.00014,24.43779]
[1777522190417,34.51,75744.47,0.0,-0.29738,0.00014,24.40571]
[1777522191157,34.51,75748.27,0.0,-0.29684,0.00014,24.38677]
[1777522192451,34.51,75748.27,0.0,-0.29685,0.00014,24.38692]
[1777522193003,34.51,75748.27,0.0,-0.29685,0.00014,24.38692]
[1777522193019,34.51,75748.27,0.0,-0.29685,0.00014,24.38692]
[1777522193125,34.52,75747.31,0.0,-0.29699,0.00014,24.3919]
[1777522193445,34.52,75747.31,0.0,-0.29699,0.00014,24.3919]
[1777522194298,34.52,75747.03,0.0,-0.29703,0.00014,24.39346]
[1777522195105,34.52,75747.03,0.0,-0.29703,0.00014,24.39346]
[1777522195820,34.52,75746.63,0.0,-0.29709,0.00014,24.39561]
[1777522195828,34.52,75746.63,0.0,-0.29709,0.00014,24.39561]
[1777522196145,34.52,75747.14,0.0,-0.29702,0.00014,24.3932]
[1777522201177,34.52,75746.37,0.0,-0.29715,0.00014,24.39779]
[1777522203403,34.52,75738.01,0.0,-0.29835,0.00014,24.43991]
[1777522204745,34.52,75738.01,0.0,-0.29835,0.00014,24.43991]
[1777522210021,34.53,75741.19,0.0,-0.29791,0.00014,24.42457]
[1777522211694,34.53,75738.77,0.0,-0.29826,0.00014,24.4369]
[1777522212264,34.53,75738.4,0.0,-0.29832,0.00014,24.43898]
[1777522217462,34.53,75737.28,0.0,-0.2985,0.00014,24.44513]
[1777522218207,34.53,75734.95,0.0,-0.29883,0.00014,24.45674]
[1777522221176,34.53,75734.42,0.0,-0.29891,0.00014,24.45959]
[1777522225115,34.53,75734.12,0.0,-0.29896,0.00014,24.46149]
[1777522230383,34.54,75737.09,0.0,-0.29856,0.00014,24.44743]
[1777522233211,34.54,75736.72,0.0,-0.2986,0.00014,24.44599]
[1777522238847,34.54,75742.01,0.0,-0.29786,0.00014,24.42027]
[1777522240231,34.54,75743.8,0.0,-0.29761,0.00014,24.41157]
[1777522240252,34.54,75743.8,0.0,-0.29761,0.00014,24.41157]
[1777522240437,34.54,75743.8,0.0,-0.29761,0.00014,24.41157]
[1777522240611,34.55,75747.04,0.0,-0.29715,0.00014,24.39547]
[1777522241798,34.55,75747.04,0.0,-0.29715,0.00014,24.39547]
[1777522241815,34.55,75747.04,0.0,-0.29715,0.00014,24.39547]
[1777522242006,34.55,75750.94,0.0,-0.2966,0.00014,24.37602]
[1777522243556,34.55,75752.37,0.0,-0.2964,0.00014,24.36884]
[1777522243649,34.55,75752.37,0.0,-0.2964,0.00014,24.36884]
[1777522243653,34.55,75752.37,0.0,-0.2964,0.00014,24.36884]
[1777522243750,34.55,75752.28,0.0,-0.29641,0.00014,24.36929]
[1777522244938,34.55,75752.28,0.0,-0.29641,0.00014,24.36929]
[1777522244977,34.55,75752.28,0.0,-0.29641,0.00014,24.36929]
[1777522245013,34.55,75752.28,0.0,-0.29641,0.00014,24.36929]
[1777522245097,34.55,75751.62,0.0,-0.29651,0.00014,24.37265]
[1777522245583,34.55,75751.62,0.0,-0.29651,0.00014,24.37265]
[1777522245875,34.55,75751.62,0.0,-0.29651,0.00014,24.37265]
[1777522245889,34.55,75751.62,0.0,-0.29651,0.00014,24.37265]
[1777522245976,34.55,75751.9,0.0,-0.29647,0.00014,24.37111]
[1777522246769,34.55,75751.9,0.0,-0.29647,0.00014,24.37111]
[1777522246785,34.55,75751.9,0.0,-0.29647,0.00014,24.37111]
[1777522247009,34.54,75753.1,0.0,-0.29629,0.00014,24.36493]
[1777522248312,34.54,75753.31,0.0,-0.29626,0.00014,24.36388]
[1777522248511,34.55,75753.31,0.0,-0.29627,0.00014,24.36404]
[1777522249785,34.55,75753.31,0.0,-0.29627,0.00014,24.36404]
[1777522250164,34.55,75753.31,0.0,-0.29627,0.00014,24.36404]
[1777522250524,34.55,75752.92,0.0,-0.29632,0.00014,24.36603]
[1777522255847,34.55,75748.99,0.0,-0.2969,0.00014,24.38635]
[1777522262064,34.55,75752.94,0.0,-0.29636,0.00014,24.3673]
[1777522262484,34.55,75753.3,0.0,-0.29631,0.00014,24.36576]
[1777522263215,34.55,75753.3,0.0,-0.29631,0.00014,24.36576]
[1777522263157,34.56,75753.44,0.0,-0.29633,0.00014,24.36638]
[1777522264166,34.56,75753.5,0.0,-0.29632,0.00014,24.36621]
[1777522269299,34.56,75753.87,0.0,-0.29628,0.00014,24.36491]
[1777522274695,34.58,75751.45,0.0,-0.2967,0.00014,24.37978]
[1777522276074,34.58,75751.45,0.0,-0.2967,0.00014,24.37978]
[1777522276175,34.58,75754.87,0.0,-0.29622,0.00014,24.36282]
[1777522280051,34.57,75767.12,0.0,-0.29445,0.00014,24.29974]
[1777522281271,34.57,75767.93,0.0,-0.29434,0.00014,24.29563]
[1777522281993,34.57,75767.93,0.0,-0.29434,0.00014,24.29563]
[1777522282065,34.57,75778.46,0.0,-0.29285,0.00014,24.24189]
[1777522286031,34.57,75780.11,0.0,-0.29261,0.00014,24.23334]
[1777522286124,34.57,75779.22,0.0,-0.29273,0.00014,24.23776]
[1777522291812,34.57,75779.25,0.0,-0.2927,0.00014,24.23389]
[1777522296958,34.57,75777.59,0.0,-0.29293,0.00014,24.24211]
[1777522297584,34.57,75778.86,0.0,-0.29275,0.00014,24.23551]
[1777522298164,34.57,75778.86,0.0,-0.29275,0.00014,24.23551]
[1777522298260,34.57,75782.46,0.0,-0.29224,0.00014,24.21706]
[1777522300183,34.57,75782.46,0.0,-0.29224,0.00014,24.21706]
[1777522300284,34.57,75782.17,0.0,-0.29228,0.00014,24.21847]
[1777522302265,34.57,75782.17,0.0,-0.29228,0.00014,24.21847]
[1777522308016,34.57,75782.14,0.0,-0.29227,0.00014,24.21836]
[1777522308076,34.57,75782.14,0.0,-0.29227,0.00014,24.21836]
[1777522308247,34.57,75778.72,0.0,-0.29275,0.00014,24.2358]
[1777522309281,34.57,75765.57,0.0,-0.29462,0.00014,24.30292]
[1777522311629,34.57,75766.58,0.0,-0.29448,0.00014,24.29799]
[1777522312247,34.57,75757.28,0.0,-0.29581,0.00014,24.34537]
[1777522312742,34.57,75757.28,0.0,-0.29581,0.00014,24.34537]
[1777522313271,34.57,75752.0,0.0,-0.29656,0.00014,24.37208]
[1777522313427,34.57,75752.0,0.0,-0.29656,0.00014,24.37208]
[1777522313967,34.57,75752.0,0.0,-0.29656,0.00014,24.3722]
[1777522319003,34.57,75749.13,0.0,-0.29699,0.00014,24.38716]
[1777522321139,34.58,75749.34,0.0,-0.29696,0.00014,24.38621]
[1777522321228,34.58,75744.85,0.0,-0.2976,0.00014,24.4088]
[1777522322510,34.58,75744.85,0.0,-0.2976,0.00014,24.4088]
[1777522323225,34.58,75744.85,0.0,-0.2976,0.00014,24.4088]
[1777522323034,34.58,75732.4,0.0,-0.29938,0.00014,24.47094]
[1777522323378,34.58,75732.4,0.0,-0.29938,0.00014,24.47094]
[1777522324042,34.58,75721.94,0.0,-0.30087,0.00014,24.52267]
[1777522324604,34.58,75721.94,0.0,-0.30087,0.00014,24.52267]
[1777522325049,34.58,75717.62,0.0,-0.30149,0.00014,24.54405]
[1777522330084,34.59,75717.36,0.0,-0.30158,0.00014,24.54733]
[1777522335120,34.59,75717.49,0.0,-0.30158,0.00014,24.54726]
[1777522340156,34.59,75718.78,0.0,-0.30141,0.00014,24.54153]
[1777522345191,34.6,75715.61,0.0,-0.30189,0.00014,24.55811]
[1777522350226,34.61,75715.6,0.0,-0.30193,0.00014,24.55941]
[1777522352409,34.61,75721.85,0.0,-0.30103,0.00014,24.52586]
[1777522357918,34.61,75727.42,0.0,-0.30024,0.00014,24.49871]
[1777522363316,34.61,75727.46,0.0,-0.30024,0.00014,24.4987]
[1777522364628,34.61,75730.18,0.0,-0.29986,0.00014,24.48528]
[1777522369679,34.61,75733.21,0.0,-0.29943,0.00014,24.47053]
[1777522372810,34.61,75733.22,0.0,-0.29943,0.00014,24.47057]
[1777522379323,34.62,75732.13,0.0,-0.29961,0.00014,24.47678]
[1777522380481,34.62,75734.02,0.0,-0.29935,0.00014,24.46795]
[1777522380642,34.62,75734.02,0.0,-0.29935,0.00014,24.46795]
[1777522381138,34.62,75734.02,0.0,-0.29935,0.00014,24.46795]
[1777522381240,34.62,75735.32,0.0,-0.29917,0.00014,24.46169]
[1777522386479,34.63,75743.06,0.0,-0.29808,0.00014,24.42358]
[1777522391577,34.63,75750.38,0.0,-0.29705,0.00014,24.38734]
[1777522393274,34.63,75750.67,0.0,-0.29701,0.00014,24.38599]
[1777522393281,34.63,75750.43,0.0,-0.29705,0.00014,24.38743]
[1777522395297,34.63,75750.16,0.0,-0.29709,0.00014,24.38878]
[1777522395362,34.63,75748.53,0.0,-0.29733,0.00014,24.39717]
[1777522400578,34.63,75741.55,0.0,-0.29833,0.00014,24.43243]
[1777522405612,34.63,75745.14,0.0,-0.29783,0.00014,24.41493]
[1777522407773,34.64,75743.9,0.0,-0.29801,0.00014,24.4212]
[1777522407870,34.64,75742.39,0.0,-0.29823,0.00014,24.4288]
[1777522410128,34.64,75742.39,0.0,-0.29823,0.00014,24.42887]
[1777522410143,34.64,75742.39,0.0,-0.29823,0.00014,24.42887]
[1777522410233,34.64,75736.36,0.0,-0.29909,0.00014,24.45896]
[1777522412728,34.64,75729.85,0.0,-0.3,0.00014,24.48785]
[1777522412735,34.64,75729.85,0.0,-0.3,0.00014,24.48785]
[1777522412830,34.64,75726.45,0.0,-0.30049,0.00014,24.50464]
[1777522418705,34.64,75729.27,0.0,-0.30009,0.00014,24.49076]
[1777522422275,34.64,75729.74,0.0,-0.30002,0.00014,24.48847]
[1777522422377,34.64,75733.83,0.0,-0.29944,0.00014,24.46828]
[1777522423094,34.64,75733.83,0.0,-0.29944,0.00014,24.46828]
[1777522423146,34.64,75734.73,0.0,-0.29931,0.00014,24.46385]
[1777522425856,34.64,75742.91,0.0,-0.29815,0.00014,24.42332]
[1777522431795,34.64,75742.57,0.0,-0.29821,0.00014,24.42545]
[1777522437837,34.64,75743.09,0.0,-0.29815,0.00014,24.42334]
[1777522440428,34.64,75743.0,0.0,-0.29816,0.00014,24.42386]
[1777522440432,34.64,75743.0,0.0,-0.29816,0.00014,24.42386]
[1777522441377,34.64,75746.93,0.0,-0.29761,0.00014,24.40452]
[1777522441909,34.64,75746.93,0.0,-0.29761,0.00014,24.40452]
[1777522442361,34.64,75746.93,0.0,-0.29761,0.00014,24.40452]
[1777522441929,34.64,75756.1,0.0,-0.29631,0.00014,24.35863]
[1777522443871,34.65,75756.1,0.0,-0.29631,0.00014,24.35873]
[1777522443883,34.65,75756.1,0.0,-0.29631,0.00014,24.35873]
[1777522444312,34.65,75757.31,0.0,-0.29615,0.00014,24.35295]
[1777522449453,34.65,75757.94,0.0,-0.29608,0.00014,24.3505]
[1777522453120,34.65,75762.05,0.0,-0.29551,0.00014,24.3301]
[1777522454488,34.65,75762.06,0.0,-0.29551,0.00014,24.33035]
[1777522459998,34.66,75761.27,0.0,-0.29564,0.00014,24.3351]
[1777522465028,34.66,75756.78,0.0,-0.29629,0.00014,24.35818]
[1777522466801,34.66,75757.82,0.0,-0.29615,0.00014,24.35306]
[1777522469789,34.66,75752.57,0.0,-0.2969,0.00014,24.37966]
[1777522475098,34.67,75752.18,0.0,-0.29695,0.00014,24.37877]
[1777522480139,34.67,75750.67,0.0,-0.29718,0.00014,24.38673]
[1777522485170,34.67,75756.01,0.0,-0.29643,0.00014,24.3604]
[1777522490406,34.67,75754.21,0.0,-0.2967,0.00014,24.36983]
[1777522494445,34.67,75754.05,0.0,-0.29673,0.00014,24.37115]
[1777522494467,34.68,75752.91,0.0,-0.2969,0.00014,24.37695]
[1777522494707,34.68,75752.91,0.0,-0.2969,0.00014,24.37695]
[1777522495238,34.68,75752.91,0.0,-0.2969,0.00014,24.37705]
[1777522495702,34.68,75752.91,0.0,-0.2969,0.00014,24.37705]
[1777522495713,34.68,75752.91,0.0,-0.2969,0.00014,24.37705]
[1777522495882,34.68,75752.91,0.0,-0.2969,0.00014,24.37705]
[1777522496247,34.68,75734.18,0.0,-0.29957,0.00014,24.47048]
[1777522497193,34.68,75734.18,0.0,-0.29957,0.00014,24.47048]
[1777522497479,34.68,75733.16,0.0,-0.29972,0.00014,24.4758]
[1777522498127,34.68,75733.16,0.0,-0.29972,0.00014,24.4758]
[1777522498541,34.68,75733.16,0.0,-0.29972,0.00014,24.47595]
[1777522501651,34.68,75738.2,0.0,-0.29901,0.00014,24.45113]
[1777522501659,34.68,75738.2,0.0,-0.29901,0.00014,24.45113]
[1777522503239,34.68,75748.58,0.0,-0.29754,0.00014,24.39961]
[1777522504134,34.68,75748.76,0.0,-0.29752,0.00014,24.3988]
[1777522506436,34.68,75748.81,0.0,-0.29751,0.00014,24.39872]
[1777522507104,34.68,75750.46,0.0,-0.29728,0.00014,24.39058]
[1777522507227,34.68,75750.46,0.0,-0.29728,0.00014,24.39058]
[1777522507464,34.68,75740.67,0.0,-0.29867,0.00014,24.43939]
[1777522509525,34.68,75741.29,0.0,-0.29859,0.00014,24.4364]
[1777522510030,34.68,75741.29,0.0,-0.29859,0.00014,24.4364]
[1777522510355,34.68,75742.11,0.0,-0.29847,0.00014,24.43238]
[1777522511786,34.68,75742.61,0.0,-0.2984,0.00014,24.42994]
[1777522512316,34.68,75742.61,0.0,-0.2984,0.00014,24.42994]
[1777522513235,34.68,75742.11,0.0,-0.29847,0.00014,24.43247]
[1777522514467,34.68,75740.8,0.0,-0.29866,0.00014,24.43902]
[1777522520418,34.69,75735.08,0.0,-0.29948,0.00014,24.46762]
[1777522520765,34.69,75735.08,0.0,-0.29948,0.00014,24.46762]
[1777522521425,34.69,75733.68,0.0,-0.29968,0.00014,24.47456]
[1777522526459,34.69,75732.43,0.0,-0.29986,0.00014,24.48086]
[1777522530868,34.69,75732.34,0.0,-0.29988,0.00014,24.4814]
[1777522531495,34.69,75732.09,0.0,-0.2999,0.00014,24.47927]
[1777522531649,34.69,75732.09,0.0,-0.2999,0.00014,24.47927]
[1777522532454,34.69,75732.09,0.0,-0.2999,0.00014,24.47927]
[1777522532627,34.69,75732.54,0.0,-0.29983,0.00014,24.47708]
[1777522534531,34.69,75732.54,0.0,-0.29983,0.00014,24.47711]
[1777522535523,34.69,75714.72,0.0,-0.30238,0.00014,24.56492]
[1777522537537,34.69,75712.26,0.0,-0.30275,0.00014,24.57735]
[1777522537671,34.69,75712.26,0.0,-0.30275,0.00014,24.57735]
[1777522537772,34.69,75712.34,0.0,-0.30274,0.00014,24.57696]
[1777522538655,34.69,75712.34,0.0,-0.30274,0.00014,24.57696]
[1777522539065,34.69,75712.34,0.0,-0.30274,0.00014,24.57718]
[1777522544278,34.7,75714.58,0.0,-0.30244,0.00014,24.56711]
[1777522544436,34.7,75714.58,0.0,-0.30244,0.00014,24.56711]
[1777522546799,34.7,75717.37,0.0,-0.30207,0.00014,24.55419]
[1777522547163,34.7,75719.4,0.0,-0.30178,0.00014,24.54451]
[1777522549271,34.71,75728.41,0.0,-0.30051,0.00014,24.5008]
[1777522551136,34.71,75728.62,0.0,-0.30048,0.00014,24.49977]
[1777522551316,34.71,75737.17,0.0,-0.29927,0.00014,24.45776]
[1777522552042,34.71,75737.17,0.0,-0.29927,0.00014,24.45776]
[1777522552546,34.71,75737.17,0.0,-0.29927,0.00014,24.45776]
[1777522557982,34.71,75734.95,0.0,-0.29959,0.00014,24.46908]
[1777522558556,34.71,75734.95,0.0,-0.29959,0.00014,24.46908]
[1777522559202,34.71,75736.48,0.0,-0.29938,0.00014,24.46152]
[1777522559226,34.71,75736.48,0.0,-0.29938,0.00014,24.46152]
[1777522559451,34.71,75736.48,0.0,-0.29938,0.00014,24.46152]
[1777522559486,34.71,75735.75,0.0,-0.29948,0.00014,24.46521]
[1777522561225,34.71,75735.75,0.0,-0.29948,0.00014,24.46521]
[1777522561326,34.71,75733.14,0.0,-0.29986,0.00014,24.47818]
[1777522561643,34.71,75733.14,0.0,-0.29986,0.00014,24.47818]
[1777522563252,34.71,75728.65,0.0,-0.3005,0.00014,24.5003]
[1777522563353,34.71,75730.17,0.0,-0.30028,0.00014,24.49287]
[1777522567084,34.71,75732.13,0.0,-0.3,0.00014,24.48326]
[1777522572535,34.71,75733.56,0.0,-0.2998,0.00014,24.47638]
[1777522572988,34.71,75733.38,0.0,-0.29983,0.00014,24.4773]
[1777522573739,34.71,75733.07,0.0,-0.29988,0.00014,24.47891]
[1777522574400,34.71,75733.07,0.0,-0.29988,0.00014,24.47891]
[1777522575284,34.71,75733.69,0.0,-0.29979,0.00014,24.47589]
[1777522576937,34.71,75732.1,0.0,-0.30002,0.00014,24.48377]
[1777522576981,34.71,75732.1,0.0,-0.30002,0.00014,24.48377]
[1777522577421,34.71,75732.1,0.0,-0.30002,0.00014,24.48377]
[1777522577509,34.71,75732.61,0.0,-0.29995,0.00014,24.48133]
[1777522578367,34.71,75732.61,0.0,-0.29995,0.00014,24.48133]
[1777522579213,34.71,75725.31,0.0,-0.30099,0.00014,24.51728]
[1777522579227,34.71,75724.18,0.0,-0.30115,0.00014,24.52282]
[1777522584502,34.72,75720.99,0.0,-0.30162,0.00014,24.53923]
[1777522589625,34.73,75722.87,0.0,-0.3014,0.00014,24.53156]
[1777522594940,34.73,75721.1,0.0,-0.30167,0.00014,24.53829]
[1777522599975,34.74,75723.49,0.0,-0.30136,0.00014,24.52784]
[1777522605200,34.75,75724.32,0.0,-0.30127,0.00014,24.52472]
[1777522611054,34.76,75729.94,0.0,-0.30052,0.00014,24.49901]
[1777522612272,34.76,75721.82,0.0,-0.30169,0.00014,24.53905]
[1777522614428,34.76,75719.65,0.0,-0.302,0.00014,24.54991]
[1777522614442,34.76,75719.65,0.0,-0.302,0.00014,24.54991]
[1777522614529,34.76,75715.66,0.0,-0.30258,0.00014,24.5698]
[1777522615827,34.76,75715.66,0.0,-0.30258,0.00014,24.5698]
[1777522615836,34.76,75715.66,0.0,-0.30258,0.00014,24.5698]
[1777522616465,34.76,75715.66,0.0,-0.30258,0.00014,24.5698]
[1777522616495,34.76,75707.56,0.0,-0.30375,0.00014,24.60947]
[1777522617141,34.76,75707.56,0.0,-0.30375,0.00014,24.60947]
[1777522617182,34.76,75708.58,0.0,-0.3036,0.00014,24.60453]
[1777522622393,34.77,75712.34,0.0,-0.30309,0.00014,24.58699]
[1777522622461,34.77,75712.34,0.0,-0.30309,0.00014,24.58699]
[1777522622494,34.77,75713.74,0.0,-0.3029,0.00014,24.58055]
[1777522623275,34.77,75713.74,0.0,-0.3029,0.00014,24.58055]
[1777522623377,34.77,75712.84,0.0,-0.30303,0.00014,24.58511]
[1777522628004,34.78,75713.03,0.0,-0.30302,0.00014,24.58493]
[1777522628177,34.78,75713.03,0.0,-0.30302,0.00014,24.58493]
[1777522633210,34.78,75709.8,0.0,-0.30351,0.00014,24.60147]
[1777522638246,34.79,75707.08,0.0,-0.30392,0.00014,24.61547]
[1777522640712,34.79,75708.04,0.0,-0.30379,0.00014,24.61115]
[1777522645645,34.79,75707.1,0.0,-0.30395,0.00014,24.61645]
[1777522650269,34.8,75703.38,0.0,-0.3045,0.00014,24.63514]
[1777522651637,34.8,75697.07,0.0,-0.3054,0.00014,24.66562]
[1777522652347,34.8,75697.23,0.0,-0.30537,0.00014,24.66171]
[1777522653291,34.8,75697.23,0.0,-0.30537,0.00014,24.66171]
[1777522653353,34.8,75697.17,0.0,-0.30538,0.00014,24.66211]
[1777522658397,34.8,75690.28,0.0,-0.30638,0.00014,24.69545]
[1777522658446,34.8,75696.17,0.0,-0.30554,0.00014,24.66734]
[1777522662395,34.8,75695.62,0.0,-0.30562,0.00014,24.67029]
[1777522662489,34.8,75692.81,0.0,-0.30603,0.00014,24.68384]
[1777522663585,34.8,75692.81,0.0,-0.30603,0.00014,24.68384]
[1777522664435,34.8,75692.81,0.0,-0.30603,0.00014,24.68393]
[1777522664511,34.8,75688.25,0.0,-0.30669,0.00014,24.7058]
[1777522670054,34.81,75686.59,0.0,-0.30693,0.00014,24.71403]
[1777522670473,34.81,75686.59,0.0,-0.30693,0.00014,24.71403]
[1777522670519,34.81,75684.01,0.0,-0.30731,0.00014,24.72637]
[1777522672483,34.81,75684.01,0.0,-0.30731,0.00014,24.72642]
[1777522672514,34.81,75684.01,0.0,-0.30731,0.00014,24.72642]
[1777522672579,34.81,75683.91,0.0,-0.30732,0.00014,24.72695]
[1777522677751,34.81,75681.91,0.0,-0.30762,0.00014,24.73669]
[1777522682632,34.81,75683.5,0.0,-0.30739,0.00014,24.72933]
[1777522682666,34.81,75674.55,0.0,-0.30868,0.00014,24.77181]
[1777522683216,34.81,75674.55,0.0,-0.30868,0.00014,24.77181]
[1777522684556,34.81,75674.55,0.0,-0.30868,0.00014,24.77182]
[1777522684565,34.81,75674.55,0.0,-0.30868,0.00014,24.77182]
[1777522684657,34.81,75668.53,0.0,-0.30955,0.00014,24.8002]
[1777522686669,34.81,75668.53,0.0,-0.30955,0.00014,24.80019]
[1777522686672,34.81,75668.53,0.0,-0.30955,0.00014,24.80019]
[1777522687596,34.81,75668.63,0.0,-0.30953,0.00014,24.7997]
[1777522692630,34.81,75677.14,0.0,-0.30831,0.00014,24.75953]
[1777522693195,34.81,75677.14,0.0,-0.30831,0.00014,24.75953]
[1777522694766,34.81,75676.69,0.0,-0.30837,0.00014,24.76172]
[1777522694770,34.81,75676.69,0.0,-0.30837,0.00014,24.76172]
[1777522695653,34.81,75676.72,0.0,-0.30837,0.00014,24.7616]
[1777522696785,34.81,75676.17,0.0,-0.30845,0.00014,24.76423]
[1777522697666,34.81,75676.03,0.0,-0.30847,0.00014,24.76491]
[1777522702704,34.81,75674.47,0.0,-0.3087,0.00014,24.77236]
[1777522707737,34.81,75674.05,0.0,-0.30876,0.00014,24.77442]
[1777522712748,34.81,75672.96,0.0,-0.3089,0.00014,24.77624]
[1777522715241,34.81,75673.25,0.0,-0.30886,0.00014,24.77489]
[1777522717039,34.81,75661.73,0.0,-0.31052,0.00014,24.82909]
[1777522717261,34.81,75661.73,0.0,-0.31052,0.00014,24.82909]
[1777522717463,34.81,75655.92,0.0,-0.31136,0.00014,24.85646]
[1777522722841,34.82,75650.43,0.0,-0.31218,0.00014,24.88286]
[1777522727838,34.82,75657.61,0.0,-0.31116,0.00014,24.85003]
[1777522728199,34.82,75657.61,0.0,-0.31116,0.00014,24.85003]
[1777522729000,34.82,75659.24,0.0,-0.31093,0.00014,24.84258]
[1777522729229,34.82,75659.79,0.0,-0.31086,0.00014,24.84019]
[1777522734925,34.83,75660.84,0.0,-0.31074,0.00014,24.83635]
[1777522739961,34.84,75658.19,0.0,-0.31114,0.00014,24.84958]
[1777522743827,34.84,75660.37,0.0,-0.31085,0.00014,24.84004]
[1777522743988,34.84,75660.37,0.0,-0.31085,0.00014,24.84004]
[1777522746004,34.84,75652.04,0.0,-0.31206,0.00014,24.87918]
[1777522748885,34.86,75651.23,0.0,-0.31228,0.00014,24.88651]
[1777522749023,34.86,75651.23,0.0,-0.31228,0.00014,24.88651]
[1777522749928,34.86,75651.23,0.0,-0.31228,0.00014,24.88651]
[1777522750938,34.87,75651.38,0.0,-0.31229,0.00014,24.88688]
[1777522751051,34.88,75651.45,0.0,-0.31231,0.00014,24.88758]
[1777522752671,34.88,75660.22,0.0,-0.31108,0.00014,24.84794]
[1777522753829,34.88,75660.22,0.0,-0.31108,0.00014,24.84794]
[1777522754067,34.89,75659.07,0.0,-0.31125,0.00014,24.85343]
[1777522755480,34.89,75659.07,0.0,-0.31125,0.00014,24.85343]
[1777522755490,34.89,75653.88,0.0,-0.312,0.00014,24.87781]
[1777522755829,34.89,75653.88,0.0,-0.312,0.00014,24.87781]
[1777522756760,34.89,75653.88,0.0,-0.312,0.00014,24.87781]
[1777522757344,34.89,75649.78,0.0,-0.31259,0.00014,24.89692]
[1777522759546,34.9,75641.35,0.0,-0.31386,0.00014,24.93731]
[1777522760542,34.9,75638.82,0.0,-0.31424,0.00014,24.94944]
[1777522760643,34.9,75637.97,0.0,-0.31437,0.00014,24.95375]
[1777522762587,34.9,75637.97,0.0,-0.31437,0.00014,24.95375]
[1777522762678,34.9,75635.77,0.0,-0.31469,0.00014,24.96391]
[1777522767730,34.9,75634.79,0.0,-0.31484,0.00014,24.96855]
[1777522773112,34.91,75636.38,0.0,-0.3146,0.00014,24.95816]
[1777522774734,34.91,75634.6,0.0,-0.31486,0.00014,24.96643]
[1777522776811,34.91,75643.81,0.0,-0.31353,0.00014,24.92428]
[1777522779394,34.91,75645.49,0.0,-0.31329,0.00014,24.91672]
[1777522779720,34.91,75645.49,0.0,-0.31329,0.00014,24.91672]
[1777522779758,34.91,75645.49,0.0,-0.31329,0.00014,24.91672]
[1777522780248,34.91,75647.71,0.0,-0.31298,0.00014,24.90667]
[1777522783335,34.91,75664.8,0.0,-0.31053,0.00014,24.82762]
[1777522785230,34.91,75664.8,0.0,-0.31053,0.00014,24.82776]
[1777522785829,34.91,75664.41,0.0,-0.31059,0.00014,24.82975]
[1777522786341,34.91,75669.04,0.0,-0.30993,0.00014,24.80825]
[1777522787833,34.92,75669.41,0.0,-0.30989,0.00014,24.80686]
[1777522788244,34.92,75669.41,0.0,-0.30989,0.00014,24.80686]
[1777522788245,34.92,75669.41,0.0,-0.30989,0.00014,24.80686]
[1777522788257,34.92,75669.41,0.0,-0.30989,0.00014,24.80686]
[1777522788260,34.92,75669.41,0.0,-0.30989,0.00014,24.80686]
[1777522788369,34.92,75668.8,0.0,-0.30997,0.00014,24.80972]
[1777522789854,34.92,75668.8,0.0,-0.30998,0.00014,24.8099]
[1777522790319,34.92,75668.53,0.0,-0.31002,0.00014,24.81109]
[1777522791138,34.92,75668.53,0.0,-0.31002,0.00014,24.81109]
[1777522791259,34.92,75668.53,0.0,-0.31002,0.00014,24.81109]
[1777522791266,34.92,75668.53,0.0,-0.31002,0.00014,24.81109]
[1777522791360,34.92,75669.07,0.0,-0.30994,0.00014,24.80848]
[1777522791886,34.92,75669.07,0.0,-0.30994,0.00014,24.80848]
[1777522792333,34.92,75669.07,0.0,-0.30993,0.00014,24.8084]
[1777522797367,34.92,75670.18,0.0,-0.30977,0.00014,24.80309]
[1777522802423,34.92,75669.79,0.0,-0.30983,0.00014,24.80497]
[1777522802494,34.92,75669.79,0.0,-0.30983,0.00014,24.80497]
[1777522802802,34.92,75669.5,0.0,-0.30987,0.00014,24.80635]
[1777522804066,34.92,75671.99,0.0,-0.30951,0.00014,24.79467]
[1777522804728,34.92,75671.02,0.0,-0.30965,0.00014,24.79908]
[1777522807072,34.91,75671.87,0.0,-0.30952,0.00014,24.79495]
[1777522807790,34.91,75671.87,0.0,-0.30952,0.00014,24.79495]
[1777522808549,34.91,75673.04,0.0,-0.30935,0.00014,24.78933]
[1777522809187,34.91,75673.04,0.0,-0.30935,0.00014,24.78933]
[1777522809894,34.91,75672.95,0.0,-0.30936,0.00014,24.78975]
[1777522810693,34.91,75672.95,0.0,-0.30936,0.00014,24.78975]
[1777522810742,34.91,75672.95,0.0,-0.30936,0.00014,24.78975]
[1777522811128,34.91,75677.08,0.0,-0.30877,0.00014,24.77021]
[1777522811472,34.91,75677.08,0.0,-0.30877,0.00014,24.77017]
[1777522812115,34.91,75677.08,0.0,-0.30877,0.00014,24.77017]
[1777522812577,34.91,75672.74,0.0,-0.30939,0.00014,24.79052]
[1777522814124,34.91,75672.74,0.0,-0.30939,0.00014,24.79045]
[1777522814700,34.91,75666.29,0.0,-0.31031,0.00014,24.82061]
[1777522816142,34.91,75663.54,0.0,-0.31071,0.00014,24.83362]
[1777522817404,34.91,75663.54,0.0,-0.31071,0.00014,24.83377]
[1777522817510,34.91,75662.61,0.0,-0.31085,0.00014,24.83825]
[1777522822566,34.92,75658.33,0.0,-0.31148,0.00014,24.85871]
[1777522824241,34.92,75658.39,0.0,-0.31148,0.00014,24.85867]
[1777522824794,34.92,75658.5,0.0,-0.31147,0.00014,24.85827]
[1777522826598,34.92,75659.6,0.0,-0.31131,0.00014,24.85327]
[1777522826680,34.92,75658.69,0.0,-0.31145,0.00014,24.85762]
[1777522829104,34.92,75658.68,0.0,-0.31146,0.00014,24.8579]
[1777522829652,34.92,75658.68,0.0,-0.31146,0.00014,24.8579]
[1777522829663,34.92,75646.83,0.0,-0.31317,0.00014,24.91276]
[1777522831614,34.92,75639.72,0.0,-0.31418,0.00014,24.94233]
[1777522836652,34.92,75636.25,0.0,-0.31469,0.00014,24.95836]
[1777522841685,34.93,75637.84,0.0,-0.31446,0.00014,24.95125]
[1777522846719,34.93,75642.83,0.0,-0.31375,0.00014,24.9286]
[1777522847810,34.93,75642.83,0.0,-0.31375,0.00014,24.9286]
[1777522849108,34.93,75648.82,0.0,-0.31289,0.00014,24.90114]
[1777522849850,34.93,75648.82,0.0,-0.31289,0.00014,24.90114]
[1777522850749,34.93,75656.12,0.0,-0.31184,0.00014,24.86757]
[1777522855784,34.93,75662.93,0.0,-0.31088,0.00014,24.83652]
[1777522860821,34.94,75662.06,0.0,-0.31102,0.00014,24.84119]
[1777522861756,34.94,75662.06,0.0,-0.31102,0.00014,24.84119]
[1777522861834,34.94,75657.92,0.0,-0.31162,0.00014,24.86056]
[1777522863331,34.94,75653.63,0.0,-0.31224,0.00014,24.88055]
[1777522863342,34.94,75653.63,0.0,-0.31224,0.00014,24.88055]
[1777522863839,34.94,75652.21,0.0,-0.31245,0.00014,24.88721]
[1777522865855,34.94,75643.18,0.0,-0.31375,0.00014,24.92897]
[1777522866781,34.94,75643.18,0.0,-0.31375,0.00014,24.92897]
[1777522871898,34.94,75641.56,0.0,-0.314,0.00014,24.93677]
[1777522876905,34.94,75639.5,0.0,-0.31431,0.00014,24.94652]
[1777522881967,34.95,75635.16,0.0,-0.31494,0.00014,24.96656]
[1777522884531,34.95,75634.99,0.0,-0.31496,0.00014,24.96738]
[1777522884575,34.95,75634.99,0.0,-0.31496,0.00014,24.96738]
[1777522884807,34.95,75629.28,0.0,-0.31579,0.00014,24.99343]
[1777522890398,34.95,75626.93,0.0,-0.31613,0.00014,25.00402]
[1777522892728,34.94,75625.97,0.0,-0.31625,0.00014,25.00501]
[1777522892829,34.94,75626.57,0.0,-0.31616,0.00014,25.00226]
[1777522894050,34.94,75628.23,0.0,-0.31592,0.00014,24.99471]
[1777522894719,34.94,75628.23,0.0,-0.31592,0.00014,24.99471]
[1777522901236,34.95,75625.18,0.0,-0.31636,0.00014,25.0086]
[1777522901353,34.95,75625.18,0.0,-0.31636,0.00014,25.0086]
[1777522901688,34.95,75625.18,0.0,-0.31636,0.00014,25.0086]
[1777522902114,34.95,75626.72,0.0,-0.31614,0.00014,25.00161]
[1777522902846,34.95,75641.46,0.0,-0.31401,0.00014,24.93432]
[1777522903145,34.95,75641.46,0.0,-0.31401,0.00014,24.93432]
[1777522903548,34.95,75655.71,0.0,-0.31195,0.00014,24.8686]
[1777522904016,34.95,75655.71,0.0,-0.31195,0.00014,24.8686]
[1777522904845,34.95,75655.71,0.0,-0.31196,0.00014,24.86878]
[1777522905193,34.95,75655.71,0.0,-0.31196,0.00014,24.86878]
[1777522906127,34.95,75661.33,0.0,-0.31115,0.00014,24.8428]
[1777522906147,34.95,75666.7,0.0,-0.31038,0.00014,24.81777]
[1777522907181,34.95,75666.7,0.0,-0.31038,0.00014,24.81777]
[1777522907235,34.95,75665.78,0.0,-0.31052,0.00014,24.8222]
[1777522913419,34.95,75662.6,0.0,-0.311,0.00014,24.83775]
[1777522918472,34.96,75662.93,0.0,-0.31097,0.00014,24.8369]
[1777522923710,34.96,75661.82,0.0,-0.31115,0.00014,24.84295]
[1777522925429,34.96,75662.2,0.0,-0.3111,0.00014,24.84132]
[1777522926043,34.96,75665.63,0.0,-0.31061,0.00014,24.82548]
[1777522926308,34.96,75666.68,0.0,-0.31047,0.00014,24.82073]
[1777522927396,34.96,75666.68,0.0,-0.31047,0.00014,24.82073]
[1777522927817,34.96,75666.68,0.0,-0.31047,0.00014,24.82073]
[1777522927909,34.97,75664.34,0.0,-0.31081,0.00014,24.83195]
[1777522928136,34.97,75664.34,0.0,-0.31081,0.00014,24.83195]
[1777522929231,34.97,75657.66,0.0,-0.31177,0.00014,24.86299]
[1777522930211,34.97,75653.83,0.0,-0.31232,0.00014,24.88073]
[1777522930264,34.97,75653.83,0.0,-0.31232,0.00014,24.88073]
[1777522930275,34.97,75653.83,0.0,-0.31232,0.00014,24.88073]
[1777522930311,34.97,75654.7,0.0,-0.3122,0.00014,24.87671]
[1777522935335,34.97,75658.72,0.0,-0.31163,0.00014,24.8583]
[1777522935498,34.97,75658.72,0.0,-0.31163,0.00014,24.8583]
[1777522935599,34.97,75659.46,0.0,-0.31152,0.00014,24.85498]
[1777522941492,34.97,75659.44,0.0,-0.31154,0.00014,24.85565]
[1777522942684,34.97,75661.51,0.0,-0.31125,0.00014,24.84626]
[1777522942695,34.97,75661.51,0.0,-0.31125,0.00014,24.84626]
[1777522942718,34.97,75661.51,0.0,-0.31125,0.00014,24.84626]
[1777522942784,34.97,75664.32,0.0,-0.31085,0.00014,24.83331]
[1777522946353,34.98,75670.04,0.0,-0.31004,0.00014,24.80691]
[1777522948099,34.98,75669.85,0.0,-0.31008,0.00014,24.80825]
[1777522953467,34.98,75662.99,0.0,-0.31107,0.00014,24.83754]
[1777522958501,34.99,75668.76,0.0,-0.31026,0.00014,24.8113]
[1777522963664,34.99,75669.84,0.0,-0.31012,0.00014,24.80682]
[1777522963832,34.99,75669.84,0.0,-0.31012,0.00014,24.80682]
[1777522963921,34.99,75669.98,0.0,-0.3101,0.00014,24.80646]
[1777522969140,35.0,75669.05,0.0,-0.31025,0.00014,24.81137]
[1777522975622,35.0,75664.89,0.0,-0.31088,0.00014,24.83171]
[1777522978099,35.0,75660.38,0.0,-0.31154,0.00014,24.85302]
[1777522980017,35.0,75660.3,0.0,-0.31155,0.00014,24.8535]
[1777522980658,35.01,75660.86,0.0,-0.31148,0.00014,24.85113]
[1777522982041,35.01,75660.57,0.0,-0.31152,0.00014,24.85258]
[1777522982775,35.01,75660.35,0.0,-0.31156,0.00014,24.85371]
[1777522983203,35.01,75660.35,0.0,-0.31156,0.00014,24.85371]
[1777522984061,35.01,75660.35,0.0,-0.31156,0.00014,24.85381]
[1777522984686,35.01,75660.28,0.0,-0.31157,0.00014,24.85424]
[1777522986086,35.01,75659.63,0.0,-0.31167,0.00014,24.85736]
[1777522986700,35.01,75660.4,0.0,-0.31156,0.00014,24.8539]
[1777522987246,35.01,75660.4,0.0,-0.31156,0.00014,24.8539]
[1777522987594,35.01,75660.4,0.0,-0.31156,0.00014,24.8539]
[1777522988541,35.01,75660.06,0.0,-0.31161,0.00014,24.85558]
[1777522990141,35.01,75662.49,0.0,-0.31127,0.00014,24.84454]
[1777522990772,35.01,75665.05,0.0,-0.3109,0.00014,24.83265]
[1777522995805,35.02,75663.59,0.0,-0.31114,0.00014,24.84019]
[1777523000850,35.02,75662.69,0.0,-0.31128,0.00014,24.84498]
[1777523005875,35.02,75663.03,0.0,-0.31125,0.00014,24.84396]
[1777523010912,35.03,75662.7,0.0,-0.31131,0.00014,24.84603]
[1777523011227,35.03,75662.7,0.0,-0.31131,0.00014,24.84603]
[1777523011241,35.03,75662.7,0.0,-0.31131,0.00014,24.84603]
[1777523012348,35.03,75653.84,0.0,-0.31257,0.00014,24.88374]
[1777523012926,35.03,75653.84,0.0,-0.31257,0.00014,24.88381]
[1777523016413,35.03,75650.02,0.0,-0.31313,0.00014,24.90157]
[1777523016955,35.03,75650.69,0.0,-0.31303,0.00014,24.89854]
[1777523022052,35.03,75651.49,0.0,-0.31292,0.00014,24.89509]
[1777523027261,35.03,75653.06,0.0,-0.31271,0.00014,24.88825]
[1777523029745,35.03,75653.65,0.0,-0.31263,0.00014,24.88567]
[1777523030045,35.04,75644.25,0.0,-0.31398,0.00014,24.9289]
[1777523035080,35.04,75636.91,0.0,-0.31505,0.00014,24.96251]
[1777523035199,35.04,75636.91,0.0,-0.31505,0.00014,24.96251]
[1777523035695,35.04,75636.91,0.0,-0.31505,0.00014,24.96251]
[1777523041465,35.04,75629.64,0.0,-0.3161,0.00014,24.99561]
[1777523046691,35.04,75627.17,0.0,-0.31646,0.00014,25.00683]
[1777523051782,35.04,75632.14,0.0,-0.31574,0.00014,24.98436]
[1777523051883,35.04,75640.6,0.0,-0.31452,0.00014,24.94587]
[1777523052233,35.04,75640.6,0.0,-0.31452,0.00014,24.94587]
[1777523052797,35.04,75640.6,0.0,-0.31452,0.00014,24.94587]
[1777523052831,35.04,75650.02,0.0,-0.31316,0.00014,24.90278]
[1777523055227,35.04,75650.95,0.0,-0.31303,0.00014,24.89868]
[1777523056893,35.04,75656.89,0.0,-0.31218,0.00014,24.8714]
[1777523056934,35.04,75659.81,0.0,-0.31177,0.00014,24.85802]
[1777523058918,35.04,75659.01,0.0,-0.31188,0.00014,24.86172]
[1777523059005,35.04,75659.22,0.0,-0.31186,0.00014,24.861]
[1777523064284,35.05,75658.72,0.0,-0.31195,0.00014,24.86392]
[1777523069465,35.05,75660.79,0.0,-0.31167,0.00014,24.8549]
[1777523075081,35.05,75661.23,0.0,-0.3116,0.00014,24.84997]
[1777523076802,35.05,75660.69,0.0,-0.31168,0.00014,24.85269]
[1777523076820,35.05,75660.69,0.0,-0.31168,0.00014,24.85269]
[1777523077107,35.05,75660.69,0.0,-0.31168,0.00014,24.85269]
[1777523077022,35.05,75662.23,0.0,-0.31147,0.00014,24.84578]
[1777523077827,35.05,75662.23,0.0,-0.31147,0.00014,24.84578]
[1777523077929,35.05,75659.16,0.0,-0.31191,0.00014,24.85997]
[1777523079187,35.05,75659.16,0.0,-0.31191,0.00014,24.85997]
[1777523079929,35.05,75658.31,0.0,-0.31203,0.00014,24.86385]
[1777523082261,35.05,75659.45,0.0,-0.31187,0.00014,24.85856]
[1777523083079,35.05,75659.45,0.0,-0.31187,0.00014,24.85856]
[1777523086079,35.05,75661.24,0.0,-0.31161,0.00014,24.85035]
[1777523086092,35.05,75661.24,0.0,-0.31161,0.00014,24.85035]
[1777523087108,35.05,75659.03,0.0,-0.31193,0.00014,24.86052]
[1777523087300,35.05,75659.03,0.0,-0.31193,0.00014,24.86052]
[1777523087580,35.05,75652.16,0.0,-0.31291,0.00014,24.89219]
[1777523088196,35.05,75652.16,0.0,-0.31291,0.00014,24.89219]
[1777523088529,35.05,75652.16,0.0,-0.31291,0.00014,24.89219]
[1777523088634,35.05,75652.16,0.0,-0.31291,0.00014,24.89219]
[1777523089103,35.05,75652.16,0.0,-0.31291,0.00014,24.89219]
[1777523088681,35.05,75634.12,0.0,-0.31551,0.00014,24.9746]
[1777523089768,35.05,75629.43,0.0,-0.31619,0.00014,24.99592]
[1777523090468,35.05,75629.43,0.0,-0.31619,0.00014,24.99592]
[1777523092711,35.05,75627.38,0.0,-0.31649,0.00014,25.00517]
[1777523093304,35.05,75627.0,0.0,-0.31654,0.00014,25.00682]
[1777523093426,35.05,75627.0,0.0,-0.31654,0.00014,25.00682]
[1777523093764,35.05,75627.0,0.0,-0.31654,0.00014,25.00682]
[1777523093777,35.05,75626.9,0.0,-0.31655,0.00014,25.00724]
[1777523094263,35.05,75626.9,0.0,-0.31655,0.00014,25.00724]
[1777523094494,35.05,75626.9,0.0,-0.31655,0.00014,25.00724]
[1777523096864,35.05,75627.26,0.0,-0.3165,0.00014,25.00556]
[1777523096897,35.05,75626.95,0.0,-0.31654,0.00014,25.00694]
[1777523099113,35.05,75638.03,0.0,-0.31494,0.00014,24.95667]
[1777523101858,35.05,75637.96,0.0,-0.31495,0.00014,24.957]
[1777523103441,35.05,75642.06,0.0,-0.31436,0.00014,24.93834]
[1777523103885,35.05,75642.06,0.0,-0.31436,0.00014,24.93834]
[1777523103986,35.05,75641.34,0.0,-0.31447,0.00014,24.94165]
[1777523104828,35.05,75641.34,0.0,-0.31447,0.00014,24.94165]
[1777523104839,35.05,75641.34,0.0,-0.31447,0.00014,24.94165]
[1777523104842,35.05,75637.2,0.0,-0.31507,0.00014,24.96053]
[1777523105556,35.05,75637.2,0.0,-0.31507,0.00014,24.96053]
[1777523105812,35.05,75629.18,0.0,-0.31622,0.00014,24.99692]
[1777523108592,35.05,75640.8,0.0,-0.31454,0.00014,24.94407]
[1777523109300,35.05,75640.8,0.0,-0.31454,0.00014,24.94407]
[1777523109348,35.05,75640.8,0.0,-0.31454,0.00014,24.94407]
[1777523109521,35.05,75640.8,0.0,-0.31454,0.00014,24.94407]
[1777523109629,35.05,75646.38,0.0,-0.31374,0.00014,24.91857]
[1777523110746,35.05,75655.49,0.0,-0.31243,0.00014,24.87673]
[1777523111567,35.05,75655.49,0.0,-0.31243,0.00014,24.87673]
[1777523112133,35.05,75655.49,0.0,-0.31243,0.00014,24.87673]
[1777523112160,35.05,75655.49,0.0,-0.31243,0.00014,24.87673]
[1777523112283,35.05,75655.49,0.0,-0.31243,0.00014,24.87677]
[1777523112723,35.05,75662.04,0.0,-0.31149,0.00014,24.84659]
[1777523113532,35.05,75662.04,0.0,-0.31149,0.00014,24.84659]
[1777523113783,35.05,75662.04,0.0,-0.31149,0.00014,24.84659]
[1777523113793,35.05,75662.04,0.0,-0.31149,0.00014,24.84659]
[1777523113874,35.05,75662.12,0.0,-0.31149,0.00014,24.84639]
[1777523114431,35.05,75662.12,0.0,-0.31149,0.00014,24.84639]
[1777523114632,35.05,75662.22,0.0,-0.31147,0.00014,24.84593]
[1777523115569,35.05,75662.22,0.0,-0.31147,0.00014,24.84593]
[1777523115846,35.06,75662.06,0.0,-0.3115,0.00014,24.84687]
[1777523121101,35.06,75661.72,0.0,-0.31156,0.00014,24.84872]
[1777523122207,35.06,75661.14,0.0,-0.31165,0.00014,24.8516]
[1777523122683,35.06,75661.14,0.0,-0.31165,0.00014,24.8516]
[1777523122693,35.06,75661.14,0.0,-0.31165,0.00014,24.8516]
[1777523122742,35.06,75656.76,0.0,-0.31228,0.00014,24.87192]
[1777523128083,35.06,75657.52,0.0,-0.31218,0.00014,24.8687]
[1777523128626,35.06,75658.25,0.0,-0.31208,0.00014,24.86548]
[1777523129974,35.06,75658.33,0.0,-0.31207,0.00014,24.86518]
[1777523129999,35.06,75658.33,0.0,-0.31207,0.00014,24.86518]
[1777523130029,35.06,75658.33,0.0,-0.31207,0.00014,24.86518]
[1777523130098,35.06,75658.78,0.0,-0.31201,0.00014,24.86318]
[1777523131732,35.06,75663.07,0.0,-0.31137,0.00014,24.84006]
[1777523131740,35.06,75663.07,0.0,-0.31137,0.00014,24.84006]
[1777523131766,35.06,75663.07,0.0,-0.31137,0.00014,24.84006]
[1777523131867,35.06,75667.26,0.0,-0.31078,0.00014,24.82073]
[1777523133763,35.07,75666.67,0.0,-0.31086,0.00014,24.82358]
[1777523134064,35.07,75666.67,0.0,-0.31086,0.00014,24.82358]
[1777523134140,35.07,75666.36,0.0,-0.31091,0.00014,24.82513]
[1777523134799,35.07,75666.36,0.0,-0.31091,0.00014,24.82513]
[1777523135778,35.07,75665.41,0.0,-0.31105,0.00014,24.82965]
[1777523135876,35.07,75661.96,0.0,-0.31155,0.00014,24.84574]
[1777523136273,35.07,75661.96,0.0,-0.31155,0.00014,24.84574]
[1777523137061,35.07,75661.96,0.0,-0.31155,0.00014,24.84574]
[1777523137076,35.07,75661.96,0.0,-0.31155,0.00014,24.84574]
[1777523137162,35.07,75661.39,0.0,-0.31163,0.00014,24.84846]
[1777523140484,35.07,75663.22,0.0,-0.31138,0.00014,24.84026]
[1777523140821,35.07,75663.45,0.0,-0.31135,0.00014,24.83929]
[1777523145855,35.07,75662.9,0.0,-0.31144,0.00014,24.8423]
[1777523151898,35.08,75660.45,0.0,-0.31181,0.00014,24.85417]
[1777523152681,35.08,75660.45,0.0,-0.31181,0.00014,24.85417]
[1777523152691,35.08,75660.45,0.0,-0.31181,0.00014,24.85417]
[1777523152905,35.08,75660.33,0.0,-0.31183,0.00014,24.85482]
[1777523157940,35.08,75656.82,0.0,-0.31234,0.00014,24.87137]
[1777523162974,35.08,75651.1,0.0,-0.31317,0.00014,24.89802]
[1777523168011,35.08,75648.29,0.0,-0.31359,0.00014,24.91115]
[1777523173046,35.08,75647.58,0.0,-0.31369,0.00014,24.91463]
[1777523178081,35.09,75644.18,0.0,-0.31419,0.00014,24.93039]
[1777523180021,35.09,75644.8,0.0,-0.3141,0.00014,24.92761]
[1777523180122,35.09,75646.81,0.0,-0.31381,0.00014,24.91847]
[1777523180542,35.09,75646.81,0.0,-0.31381,0.00014,24.91847]
[1777523180552,35.09,75646.81,0.0,-0.31381,0.00014,24.91847]
[1777523181213,35.09,75651.3,0.0,-0.31317,0.00014,24.89795]
[1777523182303,35.09,75651.3,0.0,-0.31317,0.00014,24.89802]
[1777523183116,35.09,75653.57,0.0,-0.31285,0.00014,24.88767]
[1777523189158,35.09,75657.92,0.0,-0.31224,0.00014,24.86815]
[1777523194254,35.09,75661.56,0.0,-0.31171,0.00014,24.84833]
[1777523194993,35.09,75662.3,0.0,-0.3116,0.00014,24.84499]
[1777523195201,35.09,75655.51,0.0,-0.31258,0.00014,24.87639]
[1777523195421,35.09,75655.51,0.0,-0.31258,0.00014,24.87639]
[1777523196137,35.09,75655.51,0.0,-0.31258,0.00014,24.87639]
[1777523197308,35.09,75651.35,0.0,-0.31318,0.00014,24.8956]
[1777523197317,35.09,75651.35,0.0,-0.31318,0.00014,24.8956]
[1777523198510,35.09,75651.48,0.0,-0.31316,0.00014,24.89505]
[1777523199228,35.1,75660.72,0.0,-0.31184,0.00014,24.85258]
[1777523200669,35.1,75659.94,0.0,-0.31195,0.00014,24.85627]
[1777523203076,35.1,75659.47,0.0,-0.31203,0.00014,24.85859]
[1777523208272,35.1,75659.62,0.0,-0.31201,0.00014,24.85819]
[1777523213300,35.1,75663.61,0.0,-0.31145,0.00014,24.84017]
[1777523219145,35.1,75663.55,0.0,-0.31147,0.00014,24.84082]
[1777523219178,35.1,75663.55,0.0,-0.31147,0.00014,24.84082]
[1777523219263,35.1,75663.55,0.0,-0.31147,0.00014,24.84082]
[1777523219376,35.1,75663.33,0.0,-0.31151,0.00014,24.84198]
[1777523221389,35.11,75651.55,0.0,-0.3132,0.00014,24.89632]
[1777523226424,35.11,75650.66,0.0,-0.31333,0.00014,24.90051]
[1777523231276,35.11,75656.37,0.0,-0.31252,0.00014,24.87441]
[1777523232669,35.11,75656.91,0.0,-0.31244,0.00014,24.87203]
[1777523232937,35.11,75656.91,0.0,-0.31244,0.00014,24.87203]
[1777523233034,35.11,75656.82,0.0,-0.31246,0.00014,24.87256]
[1777523234674,35.11,75657.67,0.0,-0.31234,0.00014,24.86871]
[1777523234956,35.11,75657.67,0.0,-0.31234,0.00014,24.86871]
[1777523235057,35.11,75656.6,0.0,-0.31249,0.00014,24.87369]
[1777523241175,35.11,75655.25,0.0,-0.31269,0.00014,24.88011]
[1777523246082,35.11,75646.29,0.0,-0.31398,0.00014,24.92131]
[1777523251154,35.11,75644.0,0.0,-0.31432,0.00014,24.93187]
[1777523257641,35.11,75643.43,0.0,-0.31439,0.00014,24.93137]
[1777523262675,35.11,75644.71,0.0,-0.31421,0.00014,24.92567]
[1777523267711,35.11,75639.72,0.0,-0.31493,0.00014,24.94847]
[1777523272746,35.11,75641.43,0.0,-0.31468,0.00014,24.94074]
[1777523274917,35.12,75640.8,0.0,-0.31478,0.00014,24.94363]
[1777523275018,35.12,75639.77,0.0,-0.31492,0.00014,24.94834]
[1777523277257,35.12,75639.77,0.0,-0.31492,0.00014,24.94834]
[1777523277358,35.12,75638.93,0.0,-0.31505,0.00014,24.95218]
[1777523278609,35.12,75638.79,0.0,-0.31507,0.00014,24.95282]
[1777523278788,35.12,75638.79,0.0,-0.31507,0.00014,24.95283]
[1777523282345,35.12,75640.08,0.0,-0.31488,0.00014,24.947]
[1777523282817,35.12,75640.01,0.0,-0.31489,0.00014,24.94736]
[1777523287739,35.12,75641.34,0.0,-0.3147,0.00014,24.94139]
[1777523287852,35.12,75641.99,0.0,-0.31461,0.00014,24.93845]
[1777523292886,35.12,75640.1,0.0,-0.31489,0.00014,24.94712]
[1777523297922,35.12,75641.0,0.0,-0.31476,0.00014,24.94311]
[1777523303968,35.12,75639.32,0.0,-0.315,0.00014,24.95091]
[1777523305429,35.12,75636.21,0.0,-0.31545,0.00014,24.96504]
[1777523306370,35.12,75632.54,0.0,-0.31598,0.00014,24.98165]
[1777523307842,35.12,75627.36,0.0,-0.31673,0.00014,25.00503]
[1777523308097,35.12,75624.29,0.0,-0.31717,0.00014,25.01882]
[1777523308522,35.12,75624.29,0.0,-0.31717,0.00014,25.01882]
[1777523312022,35.12,75635.75,0.0,-0.3155,0.00014,24.96369]
[1777523313237,35.12,75635.75,0.0,-0.3155,0.00014,24.96369]
[1777523313905,35.12,75637.39,0.0,-0.31526,0.00014,24.95626]
[1777523313913,35.12,75637.39,0.0,-0.31526,0.00014,24.95626]
[1777523314108,35.12,75639.28,0.0,-0.31499,0.00014,24.94769]
[1777523315920,35.12,75639.28,0.0,-0.31499,0.00014,24.94771]
[1777523316049,35.12,75639.34,0.0,-0.31498,0.00014,24.94745]
[1777523319233,35.12,75638.27,0.0,-0.31514,0.00014,24.95234]
[1777523319980,35.12,75638.78,0.0,-0.31507,0.00014,24.95004]
[1777523320077,35.12,75638.78,0.0,-0.31507,0.00014,24.95005]
[1777523321700,35.12,75643.14,0.0,-0.31444,0.00014,24.93025]
[1777523324016,35.12,75644.84,0.0,-0.3142,0.00014,24.92256]
[1777523324110,35.12,75645.9,0.0,-0.31404,0.00014,24.91776]
[1777523329370,35.12,75646.07,0.0,-0.31402,0.00014,24.91711]
[1777523335980,35.12,75650.22,0.0,-0.31343,0.00014,24.89836]
[1777523340464,35.12,75650.75,0.0,-0.31336,0.00014,24.8961]
[1777523340679,35.12,75650.75,0.0,-0.31336,0.00014,24.8961]
[1777523341355,35.12,75650.75,0.0,-0.31336,0.00014,24.8961]
[1777523341388,35.12,75650.75,0.0,-0.31336,0.00014,24.8961]
[1777523341227,35.12,75651.02,0.0,-0.31332,0.00014,24.89489]
[1777523341685,35.12,75651.02,0.0,-0.31332,0.00014,24.89489]
[1777523342235,35.12,75651.02,0.0,-0.31332,0.00014,24.89489]
[1777523342292,35.12,75674.1,0.0,-0.31002,0.00014,24.78845]
[1777523344820,35.12,75675.47,0.0,-0.30982,0.00014,24.78185]
[1777523349905,35.12,75672.45,0.0,-0.31026,0.00014,24.79631]
[1777523350578,35.13,75673.12,0.0,-0.31017,0.00014,24.79333]
[1777523351282,35.13,75673.12,0.0,-0.31017,0.00014,24.79333]
[1777523351617,35.13,75670.56,0.0,-0.31054,0.00014,24.80535]
[1777523352332,35.13,75670.56,0.0,-0.31054,0.00014,24.80535]
[1777523352335,35.13,75670.56,0.0,-0.31054,0.00014,24.80535]
[1777523352383,35.13,75670.77,0.0,-0.31051,0.00014,24.8045]
[1777523354361,35.13,75670.77,0.0,-0.31052,0.00014,24.80462]
[1777523354425,35.13,75669.23,0.0,-0.31074,0.00014,24.81187]
[1777523355167,35.13,75669.23,0.0,-0.31074,0.00014,24.81187]
[1777523356104,35.13,75669.23,0.0,-0.31074,0.00014,24.81199]
[1777523356377,35.13,75669.23,0.0,-0.31074,0.00014,24.81199]
[1777523356436,35.13,75665.16,0.0,-0.31133,0.00014,24.83094]
[1777523362374,35.13,75659.52,0.0,-0.31215,0.00014,24.85744]
[1777523367409,35.14,75657.33,0.0,-0.31247,0.00014,24.86785]
[1777523372444,35.14,75658.57,0.0,-0.31229,0.00014,24.85911]
[1777523377587,35.14,75660.87,0.0,-0.31197,0.00014,24.8488]
[1777523383521,35.14,75658.28,0.0,-0.31235,0.00014,24.86121]
[1777523387467,35.14,75649.94,0.0,-0.31356,0.00014,24.89967]
[1777523388203,35.14,75649.94,0.0,-0.31356,0.00014,24.89967]
[1777523388265,35.14,75648.48,0.0,-0.31377,0.00014,24.90637]
[1777523391577,35.14,75635.65,0.0,-0.31561,0.00014,24.96478]
[1777523393961,35.14,75633.35,0.0,-0.31595,0.00014,24.97516]
[1777523393971,35.14,75633.35,0.0,-0.31595,0.00014,24.97516]
[1777523394200,35.14,75633.35,0.0,-0.31595,0.00014,24.97516]
[1777523394302,35.14,75632.37,0.0,-0.31609,0.00014,24.97955]
[1777523399633,35.14,75631.17,0.0,-0.31625,0.00014,24.98484]
[1777523404972,35.14,75630.43,0.0,-0.31636,0.00014,24.98806]
[1777523407648,35.14,75628.63,0.0,-0.31662,0.00014,24.9963]
[1777523407738,35.14,75636.54,0.0,-0.31548,0.00014,24.96065]
[1777523410010,35.14,75637.31,0.0,-0.31537,0.00014,24.95711]
[1777523415750,35.14,75640.07,0.0,-0.31497,0.00014,24.94449]
[1777523422089,35.14,75637.85,0.0,-0.31529,0.00014,24.95456]
[1777523424763,35.14,75628.86,0.0,-0.31659,0.00014,24.99517]
[1777523429453,35.14,75623.31,0.0,-0.31739,0.00014,25.02039]
[1777523430160,35.15,75628.25,0.0,-0.31669,0.00014,24.99844]
[1777523434220,35.15,75624.02,0.0,-0.31729,0.00014,25.01431]
[1777523434306,35.15,75619.51,0.0,-0.31794,0.00014,25.03468]
[1777523436187,35.15,75610.22,0.0,-0.3193,0.00014,25.0763]
[1777523437303,35.15,75610.22,0.0,-0.3193,0.00014,25.0763]
[1777523437396,35.15,75606.15,0.0,-0.31989,0.00014,25.09448]
[1777523439859,35.15,75606.54,0.0,-0.31984,0.00014,25.09295]
[1777523439867,35.15,75606.54,0.0,-0.31984,0.00014,25.09295]
[1777523440164,35.15,75599.65,0.0,-0.32084,0.00015,25.12339]
[1777523441306,35.15,75585.8,0.0,-0.32286,0.00015,25.18428]
[1777523443382,35.15,75579.41,0.0,-0.32379,0.00015,25.21208]
[1777523443490,35.15,75577.77,0.0,-0.32403,0.00015,25.21921]
[1777523443780,35.15,75577.77,0.0,-0.32403,0.00015,25.21921]
[1777523443947,35.15,75577.77,0.0,-0.32403,0.00015,25.21921]
[1777523445095,35.15,75577.77,0.0,-0.32403,0.00015,25.21921]
[1777523445347,35.15,75577.77,0.0,-0.32403,0.00015,25.21921]
[1777523446650,35.15,75575.34,0.0,-0.32438,0.00015,25.2297]
[1777523446664,35.15,75575.34,0.0,-0.32438,0.00015,25.2297]
[1777523447137,35.15,75575.34,0.0,-0.32438,0.00015,25.2297]
[1777523447364,35.15,75575.34,0.0,-0.32438,0.00015,25.2297]
[1777523447419,35.15,75575.34,0.0,-0.32438,0.00015,25.2297]
[1777523447463,35.15,75584.93,0.0,-0.32298,0.00015,25.18806]
[1777523448777,35.15,75584.93,0.0,-0.32298,0.00015,25.18806]
[1777523449387,35.15,75589.71,0.0,-0.32229,0.00015,25.16723]
[1777523449894,35.15,75589.71,0.0,-0.32229,0.00015,25.16723]
[1777523451189,35.15,75588.19,0.0,-0.32251,0.00015,25.17388]
[1777523452095,35.15,75591.28,0.0,-0.32206,0.00015,25.16043]
[1777523453370,35.15,75591.32,0.0,-0.32206,0.00015,25.16029]
[1777523454975,35.15,75591.65,0.0,-0.32201,0.00015,25.15889]
[1777523455186,35.15,75581.48,0.0,-0.32349,0.00015,25.2033]
[1777523457515,35.16,75576.26,0.0,-0.32425,0.00015,25.22598]
[1777523458047,35.15,75575.2,0.0,-0.32441,0.00015,25.23055]
[1777523461257,35.15,75571.34,0.0,-0.32497,0.00015,25.24719]
[1777523461405,35.15,75566.49,0.0,-0.32568,0.00015,25.26804]
[1777523461557,35.15,75566.49,0.0,-0.32568,0.00015,25.26804]
[1777523461708,35.15,75566.49,0.0,-0.32568,0.00015,25.26804]
[1777523462094,35.15,75566.49,0.0,-0.32568,0.00015,25.26804]
[1777523462334,35.15,75566.49,0.0,-0.32568,0.00015,25.26804]
[1777523462428,35.15,75566.49,0.0,-0.32568,0.00015,25.26804]
[1777523462435,35.16,75559.1,0.0,-0.32676,0.00015,25.29987]
[1777523463402,35.16,75559.1,0.0,-0.32676,0.00015,25.29987]
[1777523463419,35.16,75559.1,0.0,-0.32676,0.00015,25.29987]
[1777523463535,35.16,75559.1,0.0,-0.32676,0.00015,25.29987]
[1777523463503,35.16,75553.07,0.0,-0.32765,0.00015,25.3257]
[1777523463586,35.16,75553.07,0.0,-0.32765,0.00015,25.3257]
[1777523464105,35.16,75546.44,0.0,-0.32862,0.00015,25.3538]
[1777523465599,35.16,75546.44,0.0,-0.32862,0.00015,25.35391]
[1777523465637,35.16,75546.44,0.0,-0.32862,0.00015,25.35391]
[1777523466109,35.16,75537.89,0.0,-0.32988,0.00015,25.39002]
[1777523471144,35.16,75542.05,0.0,-0.32928,0.00015,25.37288]
[1777523476180,35.16,75544.21,0.0,-0.32898,0.00015,25.36427]
[1777523479137,35.17,75540.33,0.0,-0.32956,0.00015,25.38077]
[1777523479210,35.17,75532.77,0.0,-0.33067,0.00015,25.41252]
[1777523479791,35.17,75532.77,0.0,-0.33067,0.00015,25.41252]
[1777523480207,35.17,75532.77,0.0,-0.33067,0.00015,25.41252]
[1777523480773,35.17,75532.77,0.0,-0.33067,0.00015,25.41252]
[1777523481797,35.17,75525.19,0.0,-0.33179,0.00015,25.44414]
[1777523482088,35.17,75525.19,0.0,-0.33179,0.00015,25.44414]
[1777523482151,35.17,75525.19,0.0,-0.33179,0.00015,25.44414]
[1777523482426,35.17,75512.75,0.0,-0.33362,0.00015,25.4956]
[1777523482870,35.17,75512.75,0.0,-0.33362,0.00015,25.4956]
[1777523483327,35.17,75512.75,0.0,-0.33362,0.00015,25.4956]
[1777523484140,35.17,75509.27,0.0,-0.33413,0.00015,25.50987]
[1777523484173,35.17,75509.27,0.0,-0.33413,0.00015,25.50987]
[1777523485599,35.17,75505.56,0.0,-0.33469,0.00015,25.52522]
[1777523486425,35.17,75505.56,0.0,-0.33469,0.00015,25.52522]
[1777523486524,35.17,75504.66,0.0,-0.33482,0.00015,25.52895]
[1777523487849,35.17,75504.66,0.0,-0.33483,0.00015,25.52907]
[1777523488265,35.17,75504.09,0.0,-0.33492,0.00015,25.53152]
[1777523491327,35.17,75505.4,0.0,-0.33473,0.00015,25.52641]
[1777523491429,35.17,75505.4,0.0,-0.33473,0.00015,25.52641]
[1777523491483,35.17,75509.99,0.0,-0.33404,0.00015,25.50446]
[1777523493300,35.18,75522.71,0.0,-0.33217,0.00015,25.45236]
[1777523498337,35.18,75520.53,0.0,-0.33252,0.00015,25.46214]
[1777523502867,35.19,75525.69,0.0,-0.33178,0.00015,25.44124]
[1777523503009,35.19,75525.69,0.0,-0.33178,0.00015,25.44124]
[1777523504407,35.19,75527.11,0.0,-0.33157,0.00015,25.43547]
[1777523505259,35.19,75520.2,0.0,-0.33259,0.00015,25.46423]
[1777523506066,35.19,75520.2,0.0,-0.3326,0.00015,25.46438]
[1777523506252,35.19,75520.2,0.0,-0.3326,0.00015,25.46438]
[1777523506265,35.19,75520.2,0.0,-0.3326,0.00015,25.46438]
[1777523511428,35.19,75519.6,0.0,-0.3327,0.00015,25.46739]
[1777523515534,35.2,75529.19,0.0,-0.3313,0.00015,25.42801]
[1777523515711,35.2,75529.19,0.0,-0.3313,0.00015,25.42801]
[1777523517041,35.2,75533.4,0.0,-0.33069,0.00015,25.41044]
[1777523517278,35.2,75533.4,0.0,-0.33069,0.00015,25.41044]
[1777523517565,35.2,75533.62,0.0,-0.33065,0.00015,25.40951]
[1777523518072,35.2,75533.62,0.0,-0.33065,0.00015,25.40951]
[1777523518167,35.2,75533.62,0.0,-0.33065,0.00015,25.40951]
[1777523518180,35.2,75533.62,0.0,-0.33065,0.00015,25.40951]
[1777523518193,35.2,75533.62,0.0,-0.33065,0.00015,25.40951]
[1777523518579,35.2,75539.03,0.0,-0.32986,0.00015,25.38687]
[1777523519229,35.2,75539.03,0.0,-0.32986,0.00015,25.38687]
[1777523519587,35.2,75539.05,0.0,-0.32986,0.00015,25.3868]
[1777523520240,35.2,75539.05,0.0,-0.32986,0.00015,25.3868]
[1777523520491,35.2,75539.05,0.0,-0.32986,0.00015,25.38681]
[1777523520968,35.2,75539.05,0.0,-0.32986,0.00015,25.38681]
[1777523520996,35.2,75539.05,0.0,-0.32986,0.00015,25.38681]
[1777523521601,35.2,75548.73,0.0,-0.32844,0.00015,25.34607]
[1777523522440,35.2,75548.73,0.0,-0.32844,0.00015,25.34607]
[1777523522542,35.2,75547.45,0.0,-0.32863,0.00015,25.35153]
[1777523523189,35.2,75547.45,0.0,-0.32863,0.00015,25.35153]
[1777523523214,35.2,75547.45,0.0,-0.32863,0.00015,25.35153]
[1777523523882,35.2,75547.45,0.0,-0.32863,0.00015,25.35157]
[1777523524517,35.2,75541.55,0.0,-0.32949,0.00015,25.37644]
[1777523524923,35.2,75541.55,0.0,-0.32949,0.00015,25.37644]
[1777523525525,35.2,75540.8,0.0,-0.3296,0.00015,25.37961]
[1777523526676,35.2,75540.21,0.0,-0.32969,0.00015,25.38211]
[1777523527539,35.2,75539.19,0.0,-0.32984,0.00015,25.38641]
[1777523528727,35.2,75534.49,0.0,-0.33053,0.00015,25.4061]
[1777523529552,35.2,75530.35,0.0,-0.33114,0.00015,25.42336]
[1777523532574,35.2,75520.58,0.0,-0.33258,0.00015,25.46381]
[1777523537610,35.2,75524.54,0.0,-0.33198,0.00015,25.44719]
[1777523540726,35.19,75518.48,0.0,-0.33287,0.00015,25.4721]
[1777523540741,35.19,75518.48,0.0,-0.33287,0.00015,25.4721]
[1777523541638,35.19,75517.45,0.0,-0.33302,0.00015,25.47629]
[1777523546672,35.19,75510.17,0.0,-0.3341,0.00015,25.50621]
[1777523548195,35.2,75506.3,0.0,-0.33467,0.00015,25.52213]
[1777523548663,35.2,75502.37,0.0,-0.33525,0.00015,25.53822]
[1777523549499,35.2,75500.05,0.0,-0.3356,0.00015,25.54772]
[1777523550328,35.2,75500.05,0.0,-0.3356,0.00015,25.54772]
[1777523550430,35.2,75497.7,0.0,-0.33595,0.00015,25.5573]
[1777523555477,35.2,75490.66,0.0,-0.33698,0.00015,25.58265]
[1777523555534,35.2,75490.66,0.0,-0.33698,0.00015,25.58265]
[1777523555543,35.2,75490.79,0.0,-0.33696,0.00015,25.58216]
[1777523556193,35.2,75490.79,0.0,-0.33696,0.00015,25.58216]
[1777523556199,35.2,75499.89,0.0,-0.33562,0.00015,25.54538]
[1777523557083,35.2,75499.89,0.0,-0.33562,0.00015,25.54538]
[1777523557657,35.2,75505.93,0.0,-0.33473,0.00015,25.52093]
[1777523562687,35.2,75501.54,0.0,-0.33539,0.00015,25.5393]
[1777523567839,35.21,75504.47,0.0,-0.33498,0.00015,25.5278]
[1777523571804,35.21,75502.42,0.0,-0.33529,0.00015,25.53653]
[1777523572546,35.21,75500.57,0.0,-0.33557,0.00015,25.54412]
[1777523575609,35.21,75499.1,0.0,-0.33579,0.00015,25.55016]
[1777523575614,35.21,75499.1,0.0,-0.33579,0.00015,25.55016]
[1777523575895,35.21,75499.67,0.0,-0.33571,0.00015,25.54799]
[1777523579975,35.22,75499.51,0.0,-0.33574,0.00015,25.54887]
[1777523580132,35.22,75499.51,0.0,-0.33574,0.00015,25.54887]
[1777523580428,35.22,75499.51,0.0,-0.33574,0.00015,25.54887]
[1777523580706,35.22,75504.15,0.0,-0.33506,0.00015,25.53018]
[1777523580962,35.22,75504.15,0.0,-0.33506,0.00015,25.53018]
[1777523581264,35.22,75504.15,0.0,-0.33506,0.00015,25.53018]
[1777523581530,35.22,75513.31,0.0,-0.33371,0.00015,25.49278]
[1777523582330,35.22,75513.31,0.0,-0.33371,0.00015,25.49278]
[1777523582988,35.22,75520.81,0.0,-0.3326,0.00015,25.46197]
[1777523583162,35.22,75517.16,0.0,-0.33314,0.00015,25.47701]
[1777523583925,35.22,75517.16,0.0,-0.33314,0.00015,25.47701]
[1777523583943,35.22,75517.16,0.0,-0.33314,0.00015,25.47701]
[1777523583957,35.22,75515.66,0.0,-0.33337,0.00015,25.48324]
[1777523589044,35.22,75511.77,0.0,-0.33395,0.00015,25.49945]
[1777523595490,35.22,75508.77,0.0,-0.33441,0.00015,25.51236]
[1777523599496,35.23,75510.99,0.0,-0.3341,0.00015,25.50369]
[1777523599514,35.23,75510.99,0.0,-0.3341,0.00015,25.50369]
[1777523599544,35.23,75506.73,0.0,-0.33473,0.00015,25.5213]
[1777523602421,35.23,75506.21,0.0,-0.33481,0.00015,25.52351]
[1777523602435,35.23,75506.21,0.0,-0.33481,0.00015,25.52351]
[1777523602679,35.23,75506.21,0.0,-0.33481,0.00015,25.52351]
[1777523602519,35.23,75506.95,0.0,-0.33471,0.00015,25.52068]
[1777523603085,35.23,75506.95,0.0,-0.33471,0.00015,25.52068]
[1777523605575,35.23,75516.41,0.0,-0.33333,0.00015,25.48232]
[1777523611144,35.24,75515.29,0.0,-0.3335,0.00015,25.48425]
[1777523612399,35.24,75515.29,0.0,-0.3335,0.00015,25.48425]
[1777523612709,35.24,75516.18,0.0,-0.33337,0.00015,25.48085]
[1777523613371,35.24,75516.18,0.0,-0.33337,0.00015,25.48085]
[1777523613416,35.24,75518.5,0.0,-0.33304,0.00015,25.47144]
[1777523618869,35.25,75515.23,0.0,-0.33353,0.00015,25.48529]
[1777523621975,35.25,75509.19,0.0,-0.33444,0.00015,25.51042]
[1777523621986,35.25,75509.19,0.0,-0.33444,0.00015,25.51042]
[1777523622477,35.25,75504.61,0.0,-0.33511,0.00015,25.52917]
[1777523624746,35.25,75500.37,0.0,-0.33574,0.00015,25.54637]
[1777523625488,35.25,75489.79,0.0,-0.33731,0.00015,25.58922]
[1777523630789,35.25,75486.33,0.0,-0.33783,0.00015,25.60321]
[1777523634355,35.25,75487.55,0.0,-0.33765,0.00015,25.59845]
[1777523634456,35.26,75489.86,0.0,-0.33731,0.00015,25.58923]
[1777523639589,35.26,75489.34,0.0,-0.33739,0.00015,25.59149]
[1777523645538,35.26,75485.09,0.0,-0.33803,0.00015,25.60878]
[1777523646118,35.26,75483.83,0.0,-0.33822,0.00015,25.61385]
[1777523646200,35.26,75483.83,0.0,-0.33822,0.00015,25.61385]
[1777523646226,35.26,75483.83,0.0,-0.33822,0.00015,25.61385]
[1777523646403,35.26,75483.83,0.0,-0.33822,0.00015,25.61388]
[1777523651424,35.26,75478.61,0.0,-0.339,0.00015,25.63476]
[1777523656100,35.26,75479.78,0.0,-0.33883,0.00015,25.63015]
[1777523656459,35.26,75479.8,0.0,-0.33882,0.00015,25.63007]
[1777523661494,35.26,75483.03,0.0,-0.33835,0.00015,25.61725]
[1777523665438,35.26,75482.8,0.0,-0.33838,0.00015,25.6182]
[1777523670558,35.26,75484.85,0.0,-0.33808,0.00015,25.61015]
[1777523674807,35.26,75485.74,0.0,-0.33794,0.00015,25.60341]
[1777523675460,35.26,75485.74,0.0,-0.33794,0.00015,25.60341]
[1777523675593,35.26,75487.47,0.0,-0.33768,0.00015,25.59654]
[1777523676001,35.26,75487.47,0.0,-0.33768,0.00015,25.59654]
[1777523676599,35.26,75487.47,0.0,-0.33768,0.00015,25.59658]
[1777523678018,35.26,75484.15,0.0,-0.33818,0.00015,25.60988]
[1777523678613,35.26,75484.26,0.0,-0.33816,0.00015,25.60948]
[1777523682152,35.27,75481.22,0.0,-0.33862,0.00015,25.6217]
[1777523682643,35.27,75478.31,0.0,-0.33905,0.00015,25.63328]
[1777523683025,35.27,75478.31,0.0,-0.33905,0.00015,25.63328]
[1777523683649,35.27,75478.94,0.0,-0.33895,0.00015,25.6308]
[1777523684760,35.27,75478.94,0.0,-0.33895,0.00015,25.6308]
[1777523684846,35.27,75479.42,0.0,-0.33888,0.00015,25.62892]
[1777523685662,35.27,75478.54,0.0,-0.33902,0.00015,25.63243]
[1777523689219,35.27,75473.38,0.0,-0.33978,0.00015,25.65288]
[1777523689768,35.27,75473.38,0.0,-0.33978,0.00015,25.65288]
[1777523689690,35.27,75473.03,0.0,-0.33983,0.00015,25.65426]
[1777523689876,35.27,75473.03,0.0,-0.33983,0.00015,25.65426]
[1777523690430,35.27,75473.03,0.0,-0.33983,0.00015,25.65426]
[1777523692504,35.27,75464.32,0.0,-0.34113,0.00015,25.6885]
[1777523694220,35.27,75463.94,0.0,-0.34118,0.00015,25.68994]
[1777523694790,35.27,75464.97,0.0,-0.34103,0.00015,25.68587]
[1777523696437,35.27,75464.97,0.0,-0.34102,0.00015,25.68584]
[1777523696738,35.26,75459.73,0.0,-0.3418,0.00015,25.7063]
[1777523697810,35.26,75459.73,0.0,-0.3418,0.00015,25.7063]
[1777523698753,35.26,75458.15,0.0,-0.34203,0.00015,25.71237]
[1777523700472,35.27,75455.65,0.0,-0.34241,0.00015,25.72221]
[1777523700769,35.27,75455.65,0.0,-0.34241,0.00015,25.72231]
[1777523701064,35.27,75455.65,0.0,-0.34241,0.00015,25.72231]
[1777523701742,35.27,75455.65,0.0,-0.34241,0.00015,25.72231]
[1777523703836,35.27,75461.28,0.0,-0.34159,0.00015,25.70067]
[1777523704797,35.27,75462.23,0.0,-0.34145,0.00015,25.69708]
[1777523707172,35.27,75467.41,0.0,-0.34069,0.00015,25.67703]
[1777523707817,35.27,75469.19,0.0,-0.34042,0.00015,25.67]
[1777523710297,35.27,75473.93,0.0,-0.33972,0.00015,25.65127]
[1777523710838,35.27,75473.59,0.0,-0.33977,0.00015,25.6526]
[1777523712852,35.27,75463.24,0.0,-0.3413,0.00015,25.69326]
[1777523717758,35.27,75462.05,0.0,-0.34149,0.00015,25.69829]
[1777523717859,35.28,75458.22,0.0,-0.34207,0.00015,25.71348]
[1777523719862,35.28,75446.7,0.0,-0.34379,0.00015,25.7583]
[1777523724936,35.28,75452.14,0.0,-0.343,0.00015,25.73765]
[1777523728518,35.28,75450.93,0.0,-0.34318,0.00015,25.7425]
[1777523728724,35.28,75452.92,0.0,-0.34289,0.00015,25.73495]
[1777523730343,35.29,75465.02,0.0,-0.3411,0.00015,25.6879]
[1777523735667,35.29,75470.14,0.0,-0.34034,0.00015,25.66508]
[1777523740802,35.3,75470.89,0.0,-0.34025,0.00015,25.66268]
[1777523746086,35.3,75469.73,0.0,-0.34043,0.00015,25.66751]
[1777523747438,35.3,75469.73,0.0,-0.34043,0.00015,25.66751]
[1777523747595,35.3,75472.25,0.0,-0.34005,0.00015,25.65752]
[1777523750477,35.3,75479.33,0.0,-0.339,0.00015,25.62951]
[1777523750824,35.3,75472.17,0.0,-0.34006,0.00015,25.6578]
[1777523756158,35.3,75469.23,0.0,-0.34049,0.00015,25.66922]
[1777523757240,35.3,75469.23,0.0,-0.34049,0.00015,25.66922]
[1777523757268,35.29,75469.11,0.0,-0.34051,0.00015,25.66967]
[1777523762829,35.29,75470.07,0.0,-0.34037,0.00015,25.66583]
[1777523767096,35.29,75478.79,0.0,-0.33908,0.00015,25.63143]
[1777523767234,35.29,75480.6,0.0,-0.33881,0.00015,25.62427]
[1777523772269,35.3,75486.48,0.0,-0.33794,0.00015,25.60102]
[1777523777459,35.3,75487.07,0.0,-0.33786,0.00015,25.5989]
[1777523778474,35.3,75490.68,0.0,-0.33733,0.00015,25.58451]
[1777523778511,35.3,75490.68,0.0,-0.33733,0.00015,25.58451]
[1777523778533,35.3,75490.68,0.0,-0.33733,0.00015,25.58451]
[1777523778614,35.3,75490.68,0.0,-0.33733,0.00015,25.58451]
[1777523778825,35.3,75490.68,0.0,-0.33733,0.00015,25.58451]
[1777523778926,35.3,75492.98,0.0,-0.33699,0.00015,25.57535]
[1777523779619,35.3,75492.98,0.0,-0.33699,0.00015,25.57535]
[1777523780560,35.3,75497.24,0.0,-0.33637,0.00015,25.55829]
[1777523780633,35.3,75498.64,0.0,-0.33616,0.00015,25.55273]
[1777523786253,35.3,75496.09,0.0,-0.33655,0.00015,25.56333]
[1777523786366,35.3,75492.38,0.0,-0.3371,0.00015,25.5783]
[1777523789075,35.3,75495.65,0.0,-0.33662,0.00015,25.56529]
[1777523789493,35.31,75496.64,0.0,-0.33648,0.00015,25.56138]
[1777523795432,35.31,75499.29,0.0,-0.33609,0.00015,25.54786]
[1777523800620,35.31,75496.51,0.0,-0.33651,0.00015,25.55936]
[1777523805671,35.31,75494.77,0.0,-0.33677,0.00015,25.56664]
[1777523805938,35.31,75494.77,0.0,-0.33677,0.00015,25.56664]
[1777523805946,35.31,75494.77,0.0,-0.33677,0.00015,25.56664]
[1777523805958,35.31,75489.63,0.0,-0.33754,0.00015,25.58734]
[1777523807271,35.32,75483.82,0.0,-0.3384,0.00015,25.61055]
[1777523807965,35.32,75478.25,0.0,-0.33922,0.00015,25.63266]
[1777523808530,35.32,75467.75,0.0,-0.34078,0.00015,25.67403]
[1777523809941,35.32,75467.75,0.0,-0.34078,0.00015,25.67403]
[1777523810899,35.32,75467.75,0.0,-0.34078,0.00015,25.67403]
[1777523810936,35.31,75459.36,0.0,-0.34202,0.00015,25.70672]
[1777523812772,35.32,75459.36,0.0,-0.34202,0.00015,25.70682]
[1777523818591,35.32,75455.81,0.0,-0.34257,0.00015,25.72125]
[1777523822653,35.32,75454.44,0.0,-0.34279,0.00015,25.72684]
[1777523822667,35.32,75454.44,0.0,-0.34279,0.00015,25.72684]
[1777523822724,35.32,75453.28,0.0,-0.34296,0.00015,25.73141]
[1777523825387,35.33,75453.06,0.0,-0.343,0.00015,25.73244]
[1777523825907,35.33,75447.74,0.0,-0.3438,0.00015,25.75304]
[1777523826614,35.33,75447.74,0.0,-0.3438,0.00015,25.75304]
[1777523826779,35.33,75439.75,0.0,-0.34499,0.00015,25.78373]
[1777523828776,35.33,75439.75,0.0,-0.34499,0.00015,25.78378]
[1777523828983,35.33,75424.65,0.0,-0.34724,0.00015,25.84103]
[1777523829953,35.33,75424.65,0.0,-0.34724,0.00015,25.84103]
[1777523830682,35.33,75421.17,0.0,-0.34776,0.00015,25.8541]
[1777523833019,35.33,75416.15,0.0,-0.34851,0.00015,25.87284]
[1777523833243,35.33,75416.15,0.0,-0.34851,0.00015,25.87284]
[1777523833428,35.33,75416.15,0.0,-0.34851,0.00015,25.87284]
[1777523833834,35.33,75404.57,0.0,-0.35025,0.00015,25.9158]
[1777523834090,35.33,75404.57,0.0,-0.35025,0.00015,25.9158]
[1777523834176,35.33,75404.57,0.0,-0.35025,0.00015,25.9158]
[1777523834490,35.33,75404.57,0.0,-0.35025,0.00015,25.9158]
[1777523834713,35.33,75404.57,0.0,-0.35025,0.00015,25.91575]
[1777523835337,35.33,75404.57,0.0,-0.35025,0.00015,25.91575]
[1777523835374,35.33,75404.57,0.0,-0.35025,0.00015,25.91575]
[1777523835460,35.33,75404.57,0.0,-0.35025,0.00015,25.91575]
[1777523835474,35.33,75404.57,0.0,-0.35025,0.00015,25.91575]
[1777523835719,35.33,75398.79,0.0,-0.35111,0.00015,25.93695]
[1777523836586,35.33,75398.79,0.0,-0.35111,0.00015,25.93695]
[1777523836995,35.33,75403.2,0.0,-0.35045,0.00015,25.92067]
[1777523837237,35.33,75403.2,0.0,-0.35045,0.00015,25.92067]
[1777523837919,35.33,75408.98,0.0,-0.34958,0.00015,25.89925]
[1777523840591,35.32,75409.96,0.0,-0.34943,0.00015,25.89553]
[1777523841238,35.32,75409.24,0.0,-0.34953,0.00015,25.89816]
[1777523842486,35.32,75402.67,0.0,-0.35052,0.00015,25.92239]
[1777523842769,35.32,75402.67,0.0,-0.35051,0.00015,25.92232]
[1777523843760,35.32,75402.67,0.0,-0.35051,0.00015,25.92232]
[1777523843777,35.32,75401.74,0.0,-0.35065,0.00015,25.92568]
[1777523844095,35.32,75401.74,0.0,-0.35065,0.00015,25.92568]
[1777523844782,35.32,75401.99,0.0,-0.35062,0.00015,25.92484]
[1777523849820,35.33,75401.06,0.0,-0.35077,0.00015,25.92856]
[1777523849954,35.33,75401.06,0.0,-0.35077,0.00015,25.92856]
[1777523849976,35.33,75397.2,0.0,-0.35135,0.00015,25.9428]
[1777523852733,35.33,75394.78,0.0,-0.3517,0.00015,25.94852]
[1777523852976,35.33,75394.78,0.0,-0.3517,0.00015,25.94852]
[1777523852978,35.33,75387.69,0.0,-0.35277,0.00015,25.97439]
[1777523853065,35.33,75387.69,0.0,-0.35277,0.00015,25.97439]
[1777523853938,35.33,75363.39,0.0,-0.35643,0.00015,26.0615]
[1777523854853,35.33,75363.39,0.0,-0.35643,0.00015,26.06148]
[1777523856218,35.33,75359.5,0.0,-0.35702,0.00015,26.07518]
[1777523856972,35.33,75356.84,0.0,-0.35742,0.00015,26.0845]
[1777523857101,35.33,75356.84,0.0,-0.35742,0.00015,26.0845]
[1777523857962,35.33,75367.96,0.0,-0.35574,0.00015,26.04516]
[1777523858801,35.33,75367.96,0.0,-0.35574,0.00015,26.04516]
[1777523858878,35.33,75367.96,0.0,-0.35574,0.00015,26.04516]
[1777523859695,35.33,75379.04,0.0,-0.35407,0.00015,26.00549]
[1777523859775,35.33,75379.04,0.0,-0.35407,0.00015,26.00549]
[1777523859889,35.33,75379.04,0.0,-0.35406,0.00015,26.00536]
[1777523861163,35.33,75373.83,0.0,-0.35485,0.00015,26.02406]
[1777523861903,35.33,75373.83,0.0,-0.35485,0.00015,26.02407]
[1777523864701,35.33,75377.45,0.0,-0.3543,0.00015,26.0111]
[1777523864924,35.33,75377.99,0.0,-0.35422,0.00015,26.00916]
[1777523865258,35.33,75377.99,0.0,-0.35422,0.00015,26.00916]
[1777523865931,35.33,75381.88,0.0,-0.35363,0.00015,25.99516]
[1777523868028,35.33,75381.86,0.0,-0.35364,0.00015,25.99525]
[1777523868090,35.33,75384.24,0.0,-0.35328,0.00015,25.98667]
[1777523868952,35.33,75388.49,0.0,-0.35264,0.00015,25.97129]
[1777523870024,35.33,75399.8,0.0,-0.35094,0.00015,25.93001]
[1777523870215,35.33,75399.8,0.0,-0.35094,0.00015,25.93001]
[1777523874003,35.33,75405.16,0.0,-0.35014,0.00015,25.91017]
[1777523877624,35.32,75394.67,0.0,-0.3517,0.00015,25.94845]
[1777523883111,35.32,75395.91,0.0,-0.3515,0.00015,25.94341]
[1777523884055,35.32,75394.6,0.0,-0.35169,0.00015,25.94813]
[1777523884781,35.32,75394.6,0.0,-0.35169,0.00015,25.94813]
[1777523884806,35.32,75391.08,0.0,-0.35222,0.00015,25.9609]
[1777523887347,35.31,75399.03,0.0,-0.35102,0.00015,25.93165]
[1777523890728,35.31,75402.58,0.0,-0.35048,0.00015,25.91845]
[1777523890756,35.31,75405.68,0.0,-0.35001,0.00015,25.9069]
[1777523895951,35.31,75405.79,0.0,-0.34999,0.00015,25.90635]
[1777523901297,35.31,75409.44,0.0,-0.34943,0.00015,25.89253]
[1777523901820,35.31,75409.44,0.0,-0.34943,0.00015,25.89253]
[1777523903530,35.31,75417.08,0.0,-0.34828,0.00015,25.86397]
[1777523908777,35.31,75422.72,0.0,-0.34743,0.00015,25.84271]
[1777523908843,35.31,75425.1,0.0,-0.34708,0.00015,25.83373]
[1777523914088,35.31,75427.78,0.0,-0.34666,0.00015,25.82036]
[1777523915496,35.31,75428.37,0.0,-0.34657,0.00015,25.81815]
[1777523915811,35.31,75427.97,0.0,-0.34664,0.00015,25.81968]
[1777523921319,35.31,75435.04,0.0,-0.34558,0.00015,25.79301]
[1777523922132,35.31,75435.04,0.0,-0.34558,0.00015,25.79301]
[1777523922347,35.31,75435.04,0.0,-0.34558,0.00015,25.79301]
[1777523922386,35.31,75435.04,0.0,-0.34558,0.00015,25.79301]
[1777523922573,35.31,75435.04,0.0,-0.34558,0.00015,25.79301]
[1777523922713,35.31,75434.06,0.0,-0.34573,0.00015,25.79677]
[1777523923608,35.31,75434.06,0.0,-0.34573,0.00015,25.79677]
[1777523923710,35.31,75422.0,0.0,-0.34754,0.00015,25.8424]
[1777523924856,35.31,75422.0,0.0,-0.34754,0.00015,25.8424]
[1777523925088,35.31,75422.0,0.0,-0.34754,0.00015,25.8424]
[1777523925009,35.31,75420.82,0.0,-0.34771,0.00015,25.84685]
[1777523926166,35.31,75420.33,0.0,-0.34779,0.00015,25.84869]
[1777523926787,35.31,75420.33,0.0,-0.34779,0.00015,25.84869]
[1777523926792,35.31,75419.94,0.0,-0.34784,0.00015,25.85014]
[1777523927373,35.31,75419.94,0.0,-0.34784,0.00015,25.85014]
[1777523927465,35.31,75421.79,0.0,-0.34757,0.00015,25.84319]
[1777523928176,35.31,75421.79,0.0,-0.34757,0.00015,25.84319]
[1777523928400,35.31,75421.79,0.0,-0.34757,0.00015,25.84318]
[1777523932644,35.31,75412.92,0.0,-0.34889,0.00015,25.87631]
[1777523934964,35.31,75412.92,0.0,-0.34889,0.00015,25.87629]
[1777523935854,35.31,75413.1,0.0,-0.34886,0.00015,25.87558]
[1777523936276,35.31,75415.32,0.0,-0.34853,0.00015,25.86728]
[1777523937030,35.31,75415.54,0.0,-0.3485,0.00015,25.86645]
[1777523940282,35.31,75414.63,0.0,-0.34863,0.00015,25.86982]
[1777523940484,35.31,75414.45,0.0,-0.34866,0.00015,25.87048]
[1777523943871,35.31,75416.17,0.0,-0.3484,0.00015,25.86403]
[1777523943947,35.31,75417.25,0.0,-0.34824,0.00015,25.85998]
[1777523946529,35.31,75405.71,0.0,-0.34997,0.00015,25.90289]
[1777523951566,35.3,75414.95,0.0,-0.34858,0.00015,25.86839]
[1777523952724,35.3,75414.95,0.0,-0.34858,0.00015,25.86839]
[1777523952884,35.3,75414.95,0.0,-0.34858,0.00015,25.86839]
[1777523953713,35.3,75412.84,0.0,-0.34889,0.00015,25.87623]
[1777523953791,35.3,75415.76,0.0,-0.34845,0.00015,25.86532]
[1777523959565,35.3,75417.52,0.0,-0.34819,0.00015,25.85872]
[1777523964995,35.3,75416.2,0.0,-0.34839,0.00015,25.86365]
[1777523970672,35.3,75411.77,0.0,-0.34905,0.00015,25.88022]
[1777523975684,35.3,75406.34,0.0,-0.34985,0.00015,25.89706]
[1777523976681,35.3,75407.93,0.0,-0.34961,0.00015,25.89115]
[1777523976782,35.3,75408.57,0.0,-0.34951,0.00015,25.88875]
[1777523977773,35.3,75408.57,0.0,-0.34951,0.00015,25.88875]
[1777523977807,35.3,75406.27,0.0,-0.34986,0.00015,25.89727]
[1777523980443,35.3,75404.46,0.0,-0.35013,0.00015,25.90391]
[1777523981074,35.3,75404.45,0.0,-0.35013,0.00015,25.90392]
[1777523986720,35.3,75404.15,0.0,-0.35017,0.00015,25.90488]
[1777523991852,35.3,75408.64,0.0,-0.34949,0.00015,25.88814]
[1777523995391,35.3,75407.84,0.0,-0.34961,0.00015,25.89107]
[1777523995866,35.3,75407.84,0.0,-0.34961,0.00015,25.89107]
[1777523996149,35.3,75407.84,0.0,-0.34961,0.00015,25.89107]
[1777523996140,35.3,75389.33,0.0,-0.35239,0.00015,25.95909]
[1777523996481,35.3,75389.33,0.0,-0.35239,0.00015,25.95909]
[1777523996994,35.3,75389.33,0.0,-0.35239,0.00015,25.95909]
[1777523997096,35.3,75374.05,0.0,-0.35469,0.00015,26.01423]
[1777523997344,35.3,75374.05,0.0,-0.35469,0.00015,26.01423]
[1777523998052,35.3,75374.05,0.0,-0.35469,0.00015,26.01423]
[1777523998108,35.3,75379.68,0.0,-0.35383,0.00015,25.99388]
[1777523999033,35.3,75379.68,0.0,-0.35383,0.00015,25.99388]
[1777523999113,35.3,75379.26,0.0,-0.35389,0.00015,25.9953]
[1777524002281,35.29,75379.62,0.0,-0.35383,0.00015,25.99372]
[1777524002466,35.29,75379.62,0.0,-0.35383,0.00015,25.99372]
[1777524002674,35.29,75379.62,0.0,-0.35383,0.00015,25.99372]
[1777524002932,35.29,75383.47,0.0,-0.35325,0.00015,25.97973]
[1777524003251,35.29,75383.47,0.0,-0.35325,0.00015,25.97973]
[1777524004056,35.29,75383.47,0.0,-0.35325,0.00015,25.97973]
[1777524004079,35.29,75383.47,0.0,-0.35325,0.00015,25.97973]
[1777524004157,35.29,75389.26,0.0,-0.35237,0.00015,25.95862]
[1777524006139,35.29,75388.97,0.0,-0.35241,0.00015,25.95961]
[1777524006171,35.29,75387.0,0.0,-0.35271,0.00015,25.9667]
[1777524006956,35.29,75387.0,0.0,-0.35271,0.00015,25.9667]
[1777524007058,35.29,75383.84,0.0,-0.35318,0.00015,25.97809]
[1777524007324,35.29,75383.84,0.0,-0.35318,0.00015,25.97809]
[1777524007973,35.29,75383.84,0.0,-0.35318,0.00015,25.97801]
[1777524013007,35.29,75384.41,0.0,-0.3531,0.00015,25.9762]
[1777524013472,35.29,75384.41,0.0,-0.3531,0.00015,25.9762]
[1777524014017,35.29,75386.62,0.0,-0.35277,0.00015,25.96824]
[1777524019052,35.29,75390.51,0.0,-0.3522,0.00015,25.95442]
[1777524024087,35.3,75393.25,0.0,-0.35179,0.00015,25.94464]
[1777524029121,35.29,75400.17,0.0,-0.35074,0.00015,25.91892]
[1777524034156,35.29,75405.73,0.0,-0.34988,0.00015,25.89487]
[1777524036201,35.29,75404.72,0.0,-0.35003,0.00015,25.89855]
[1777524040087,35.29,75404.97,0.0,-0.34998,0.00015,25.89741]
[1777524043932,35.29,75406.43,0.0,-0.34976,0.00015,25.89177]
[1777524044697,35.29,75406.88,0.0,-0.34969,0.00015,25.89004]
[1777524045157,35.28,75411.22,0.0,-0.34903,0.00015,25.87385]
[1777524050651,35.28,75411.33,0.0,-0.34901,0.00015,25.87325]
[1777524056186,35.28,75409.84,0.0,-0.34922,0.00015,25.8785]
[1777524056281,35.28,75410.56,0.0,-0.34911,0.00015,25.87576]
[1777524057215,35.28,75410.56,0.0,-0.34911,0.00015,25.87576]
[1777524057227,35.28,75410.56,0.0,-0.34911,0.00015,25.87576]
[1777524058192,35.28,75416.23,0.0,-0.34826,0.00015,25.85442]
[1777524061518,35.28,75423.67,0.0,-0.34714,0.00015,25.82634]
[1777524062442,35.28,75423.67,0.0,-0.34714,0.00015,25.82634]
[1777524062458,35.28,75427.31,0.0,-0.34659,0.00015,25.81254]
[1777524066694,35.28,75418.62,0.0,-0.34789,0.00015,25.84525]
[1777524067615,35.28,75418.62,0.0,-0.34789,0.00015,25.84525]
[1777524067853,35.28,75419.56,0.0,-0.34775,0.00015,25.8417]
[1777524070411,35.27,75412.06,0.0,-0.34887,0.00015,25.86971]
[1777524075443,35.27,75411.12,0.0,-0.349,0.00015,25.87302]
[1777524081021,35.27,75416.59,0.0,-0.34818,0.00015,25.85243]
[1777524081166,35.27,75414.51,0.0,-0.34849,0.00015,25.86016]
[1777524083499,35.27,75406.28,0.0,-0.34972,0.00015,25.89074]
[1777524088534,35.27,75405.83,0.0,-0.34978,0.00015,25.89212]
[1777524093569,35.26,75408.08,0.0,-0.34941,0.00015,25.88022]
[1777524095455,35.26,75407.88,0.0,-0.34944,0.00015,25.88091]
[1777524095582,35.26,75410.11,0.0,-0.34911,0.00015,25.87256]
[1777524097953,35.26,75411.4,0.0,-0.34891,0.00015,25.8677]
[1777524103639,35.26,75417.17,0.0,-0.34804,0.00015,25.84585]
[1777524108675,35.26,75415.32,0.0,-0.34831,0.00015,25.85261]
[1777524110837,35.26,75414.48,0.0,-0.34843,0.00015,25.85572]
[1777524112226,35.26,75412.11,0.0,-0.34879,0.00015,25.86454]
[1777524112702,35.26,75411.03,0.0,-0.34894,0.00015,25.86849]
[1777524117737,35.25,75407.5,0.0,-0.34946,0.00015,25.88137]
[1777524119539,35.25,75408.45,0.0,-0.34932,0.00015,25.87771]
[1777524119751,35.25,75408.45,0.0,-0.34932,0.00015,25.87771]
[1777524124681,35.25,75411.1,0.0,-0.34891,0.00015,25.86761]
[1777524124786,35.25,75411.55,0.0,-0.34884,0.00015,25.86587]
[1777524126212,35.25,75411.55,0.0,-0.34884,0.00015,25.86587]
[1777524126287,35.25,75410.11,0.0,-0.34905,0.00015,25.87113]
[1777524131835,35.25,75411.69,0.0,-0.34881,0.00015,25.86495]
[1777524136871,35.24,75412.09,0.0,-0.34873,0.00015,25.8631]
[1777524142028,35.24,75414.24,0.0,-0.3484,0.00015,25.85483]
[1777524143729,35.24,75414.78,0.0,-0.34832,0.00015,25.85271]
[1777524144638,35.24,75415.95,0.0,-0.34814,0.00015,25.84827]
[1777524144642,35.24,75415.95,0.0,-0.34814,0.00015,25.84827]
[1777524144915,35.24,75415.95,0.0,-0.34814,0.00015,25.84827]
[1777524147530,35.24,75412.22,0.0,-0.34869,0.00015,25.86209]
[1777524148237,35.24,75408.16,0.0,-0.3493,0.00015,25.87717]
[1777524148699,35.24,75408.16,0.0,-0.3493,0.00015,25.87717]
[1777524148954,35.24,75408.16,0.0,-0.3493,0.00015,25.8771]
[1777524150123,35.24,75408.16,0.0,-0.3493,0.00015,25.8771]
[1777524150226,35.24,75396.65,0.0,-0.35103,0.00015,25.91963]
[1777524152460,35.23,75391.43,0.0,-0.35179,0.00015,25.93534]
[1777524152670,35.23,75391.43,0.0,-0.35179,0.00015,25.93534]
[1777524153197,35.23,75391.43,0.0,-0.35179,0.00015,25.93534]
[1777524153299,35.23,75381.13,0.0,-0.35334,0.00015,25.97277]
[1777524154169,35.23,75381.13,0.0,-0.35334,0.00015,25.97277]
[1777524154179,35.23,75381.13,0.0,-0.35334,0.00015,25.97277]
[1777524154221,35.23,75375.57,0.0,-0.35418,0.00015,25.99287]
[1777524155362,35.23,75375.61,0.0,-0.35417,0.00015,25.99272]
[1777524156169,35.23,75377.25,0.0,-0.35392,0.00015,25.98679]
[1777524157529,35.23,75375.25,0.0,-0.35423,0.00015,25.994]
[1777524157538,35.23,75375.25,0.0,-0.35423,0.00015,25.994]
[1777524158018,35.23,75375.25,0.0,-0.35423,0.00015,25.99399]
[1777524160549,35.23,75373.97,0.0,-0.35442,0.00015,25.99857]
[1777524161057,35.23,75373.97,0.0,-0.35442,0.00015,25.99857]
[1777524161124,35.23,75378.77,0.0,-0.35369,0.00015,25.98124]
[1777524161630,35.23,75378.77,0.0,-0.35369,0.00015,25.98124]
[1777524162046,35.23,75378.77,0.0,-0.35369,0.00015,25.98124]
[1777524162873,35.23,75378.77,0.0,-0.35369,0.00015,25.98124]
[1777524163087,35.23,75378.77,0.0,-0.35369,0.00015,25.98124]
[1777524170102,35.23,75390.16,0.0,-0.35198,0.00015,25.94001]
[1777524175137,35.23,75391.64,0.0,-0.35176,0.00015,25.93472]
[1777524180194,35.24,75385.89,0.0,-0.35263,0.00015,25.95578]
[1777524180298,35.24,75385.89,0.0,-0.35263,0.00015,25.95578]
[1777524180276,35.24,75400.1,0.0,-0.35049,0.00015,25.90366]
[1777524180526,35.24,75400.1,0.0,-0.35049,0.00015,25.90366]
[1777524181074,35.24,75400.1,0.0,-0.35049,0.00015,25.90366]
[1777524181119,35.24,75400.1,0.0,-0.35049,0.00015,25.90366]
[1777524181889,35.24,75407.08,0.0,-0.34944,0.00015,25.87782]
[1777524186838,35.23,75409.08,0.0,-0.34913,0.00015,25.86999]
[1777524187220,35.23,75409.01,0.0,-0.34914,0.00015,25.87018]
[1777524192315,35.23,75403.55,0.0,-0.34997,0.00015,25.89073]
[1777524195983,35.24,75404.13,0.0,-0.34989,0.00015,25.88883]
[1777524196286,35.24,75405.1,0.0,-0.34975,0.00015,25.88529]
[1777524201282,35.24,75406.76,0.0,-0.34951,0.00015,25.87939]
[1777524205445,35.24,75413.41,0.0,-0.3485,0.00015,25.85427]
[1777524211388,35.23,75407.2,0.0,-0.3494,0.00015,25.87377]
[1777524216349,35.23,75415.56,0.0,-0.34813,0.00015,25.84219]
[1777524218139,35.23,75415.56,0.0,-0.34813,0.00015,25.84219]
[1777524218146,35.23,75415.56,0.0,-0.34813,0.00015,25.84219]
[1777524218240,35.23,75416.45,0.0,-0.34799,0.00015,25.83875]
[1777524220024,35.23,75416.45,0.0,-0.34799,0.00015,25.83875]
[1777524220225,35.23,75417.35,0.0,-0.34785,0.00015,25.83526]
[1777524222466,35.23,75424.91,0.0,-0.34672,0.00015,25.80664]
[1777524227502,35.23,75421.23,0.0,-0.34726,0.00015,25.82043]
[1777524232536,35.22,75418.7,0.0,-0.34764,0.00015,25.8298]
[1777524237571,35.22,75418.66,0.0,-0.34764,0.00015,25.8298]
[1777524242655,35.22,75421.51,0.0,-0.34721,0.00015,25.81891]
[1777524243166,35.22,75421.51,0.0,-0.34721,0.00015,25.81891]
[1777524243267,35.22,75422.62,0.0,-0.34704,0.00015,25.8147]
[1777524244585,35.22,75422.62,0.0,-0.34704,0.00015,25.8147]
[1777524245449,35.22,75419.72,0.0,-0.34747,0.00015,25.82563]
[1777524245628,35.22,75419.72,0.0,-0.34747,0.00015,25.82563]
[1777524250662,35.22,75417.76,0.0,-0.34776,0.00015,25.83291]
[1777524253247,35.22,75417.54,0.0,-0.3478,0.00015,25.83372]
[1777524253349,35.22,75418.93,0.0,-0.34759,0.00015,25.82845]
[1777524256272,35.22,75421.16,0.0,-0.34725,0.00015,25.82002]
[1777524261275,35.22,75421.47,0.0,-0.3472,0.00015,25.81883]
[1777524266875,35.22,75420.35,0.0,-0.34737,0.00015,25.82304]
[1777524267910,35.22,75420.5,0.0,-0.34735,0.00015,25.82247]
[1777524268330,35.22,75423.88,0.0,-0.34684,0.00015,25.80969]
[1777524268581,35.22,75423.88,0.0,-0.34684,0.00015,25.80969]
[1777524268874,35.22,75425.47,0.0,-0.3466,0.00015,25.80367]
[1777524274386,35.22,75426.68,0.0,-0.34641,0.00015,25.79588]
[1777524279866,35.22,75425.48,0.0,-0.3466,0.00015,25.8006]
[1777524283617,35.22,75428.46,0.0,-0.34615,0.00015,25.78935]
[1777524283894,35.22,75432.06,0.0,-0.34561,0.00015,25.77567]
[1777524284479,35.22,75432.06,0.0,-0.34561,0.00015,25.77567]
[1777524284901,35.22,75432.14,0.0,-0.3456,0.00015,25.77541]
[1777524287388,35.22,75432.18,0.0,-0.3456,0.00015,25.77531]
[1777524287395,35.22,75432.18,0.0,-0.3456,0.00015,25.77531]
[1777524287678,35.22,75432.55,0.0,-0.34555,0.00015,25.77394]
[1777524288311,35.22,75432.55,0.0,-0.34555,0.00015,25.77394]
[1777524290490,35.22,75435.31,0.0,-0.34514,0.00015,25.76353]
[1777524291975,35.22,75435.52,0.0,-0.34511,0.00015,25.76278]
[1777524292221,35.22,75435.52,0.0,-0.34511,0.00015,25.76278]
[1777524292277,35.23,75438.53,0.0,-0.34466,0.00015,25.75135]
[1777524295198,35.23,75443.12,0.0,-0.34398,0.00015,25.73382]
[1777524295301,35.23,75443.12,0.0,-0.34398,0.00015,25.73382]
[1777524295371,35.23,75443.12,0.0,-0.34398,0.00015,25.73382]
[1777524295426,35.23,75443.12,0.0,-0.34398,0.00015,25.73382]
[1777524295429,35.23,75445.24,0.0,-0.34367,0.00015,25.72571]
[1777524295725,35.23,75445.24,0.0,-0.34367,0.00015,25.72571]
[1777524295861,35.23,75445.24,0.0,-0.34367,0.00015,25.72571]
[1777524296202,35.23,75445.24,0.0,-0.34367,0.00015,25.72571]
[1777524296503,35.23,75409.41,0.0,-0.34903,0.00015,25.86177]
[1777524297215,35.23,75409.41,0.0,-0.34903,0.00015,25.86177]
[1777524297424,35.23,75374.98,0.0,-0.35422,0.00015,25.98806]
[1777524298199,35.23,75374.98,0.0,-0.35422,0.00015,25.98806]
[1777524298333,35.23,75374.98,0.0,-0.35422,0.00015,25.98806]
[1777524298435,35.23,75373.96,0.0,-0.35438,0.00015,25.99189]
[1777524298709,35.23,75373.96,0.0,-0.35438,0.00015,25.99189]
[1777524299362,35.23,75373.96,0.0,-0.35438,0.00015,25.99189]
[1777524299463,35.23,75372.72,0.0,-0.35457,0.00015,25.99637]
[1777524302459,35.23,75372.43,0.0,-0.35462,0.00015,25.99742]
[1777524303259,35.23,75372.0,0.0,-0.35468,0.00015,25.99897]
[1777524303329,35.23,75380.64,0.0,-0.35338,0.00015,25.96779]
[1777524304020,35.23,75380.64,0.0,-0.35338,0.00015,25.96779]
[1777524304129,35.23,75380.64,0.0,-0.35338,0.00015,25.96779]
[1777524307238,35.23,75390.9,0.0,-0.35183,0.00015,25.9305]
[1777524308060,35.23,75390.9,0.0,-0.35183,0.00015,25.9305]
[1777524308460,35.23,75396.07,0.0,-0.35106,0.00015,25.91161]
[1777524308804,35.23,75396.07,0.0,-0.35106,0.00015,25.91161]
[1777524309498,35.23,75396.07,0.0,-0.35106,0.00015,25.91161]
[1777524310290,35.23,75410.55,0.0,-0.34888,0.00015,25.85798]
[1777524310657,35.23,75410.55,0.0,-0.34888,0.00015,25.85798]
[1777524310972,35.23,75410.55,0.0,-0.34888,0.00015,25.85798]
[1777524311259,35.23,75410.55,0.0,-0.34888,0.00015,25.85798]
[1777524311312,35.23,75408.48,0.0,-0.34919,0.00015,25.86561]
[1777524311631,35.23,75408.48,0.0,-0.34919,0.00015,25.86561]
[1777524312195,35.23,75408.48,0.0,-0.34919,0.00015,25.86561]
[1777524314347,35.23,75414.76,0.0,-0.34825,0.00015,25.84219]
[1777524314449,35.23,75413.95,0.0,-0.34837,0.00015,25.8452]
[1777524316710,35.23,75414.48,0.0,-0.34829,0.00015,25.84319]
[1777524317485,35.23,75425.93,0.0,-0.34657,0.00015,25.79997]
[1777524317526,35.23,75425.93,0.0,-0.34657,0.00015,25.79997]
[1777524317531,35.23,75425.93,0.0,-0.34657,0.00015,25.79997]
[1777524317787,35.23,75425.93,0.0,-0.34657,0.00015,25.79997]
[1777524318230,35.23,75425.93,0.0,-0.34657,0.00015,25.79997]
[1777524319238,35.23,75437.01,0.0,-0.34491,0.00015,25.75774]
[1777524319978,35.23,75437.01,0.0,-0.34491,0.00015,25.75774]
[1777524324747,35.23,75432.55,0.0,-0.34558,0.00015,25.77503]
[1777524325280,35.23,75431.87,0.0,-0.34569,0.00015,25.77765]
[1777524330313,35.23,75432.69,0.0,-0.34557,0.00015,25.77469]
[1777524335349,35.24,75437.07,0.0,-0.34491,0.00015,25.75488]
[1777524340496,35.24,75441.47,0.0,-0.34426,0.00015,25.7382]
[1777524340644,35.24,75441.44,0.0,-0.34426,0.00015,25.73837]
[1777524340657,35.24,75441.44,0.0,-0.34426,0.00015,25.73837]
[1777524340667,35.24,75441.44,0.0,-0.34426,0.00015,25.73837]
[1777524341391,35.24,75441.84,0.0,-0.34421,0.00015,25.73689]
[1777524344412,35.24,75449.78,0.0,-0.34303,0.00015,25.70646]
[1777524345684,35.24,75449.57,0.0,-0.34306,0.00015,25.70735]
[1777524345693,35.24,75449.57,0.0,-0.34306,0.00015,25.70735]
[1777524345867,35.24,75449.57,0.0,-0.34306,0.00015,25.70735]
[1777524346426,35.24,75449.38,0.0,-0.34309,0.00015,25.70801]
[1777524347495,35.24,75464.77,0.0,-0.34079,0.00015,25.6479]
[1777524350341,35.24,75465.4,0.0,-0.3407,0.00015,25.64535]
[1777524350380,35.24,75465.4,0.0,-0.3407,0.00015,25.64535]
[1777524350430,35.24,75465.4,0.0,-0.3407,0.00015,25.64535]
[1777524350435,35.24,75465.4,0.0,-0.3407,0.00015,25.64535]
[1777524350454,35.24,75466.94,0.0,-0.34047,0.00015,25.63926]
[1777524352467,35.24,75476.36,0.0,-0.33907,0.00015,25.60198]
[1777524354083,35.24,75480.36,0.0,-0.33847,0.00015,25.58606]
[1777524354370,35.24,75480.36,0.0,-0.33847,0.00015,25.58606]
[1777524360345,35.24,75476.06,0.0,-0.33911,0.00015,25.60314]
[1777524360355,35.24,75476.06,0.0,-0.33911,0.00015,25.60314]
[1777524360358,35.24,75476.06,0.0,-0.33911,0.00015,25.60314]
[1777524360525,35.24,75475.3,0.0,-0.33922,0.00015,25.60615]
[1777524361189,35.24,75475.3,0.0,-0.33922,0.00015,25.60615]
[1777524361531,35.24,75475.96,0.0,-0.33912,0.00015,25.60353]
[1777524366194,35.24,75474.94,0.0,-0.33928,0.00015,25.60758]
[1777524366202,35.24,75474.78,0.0,-0.3393,0.00015,25.60821]
[1777524371258,35.24,75468.65,0.0,-0.34021,0.00015,25.63245]
[1777524377325,35.24,75467.87,0.0,-0.34032,0.00015,25.63546]
[1777524377424,35.24,75467.68,0.0,-0.34035,0.00015,25.63619]
[1777524378625,35.24,75468.22,0.0,-0.34027,0.00015,25.63406]
[1777524379456,35.24,75461.75,0.0,-0.34124,0.00015,25.6596]
[1777524380598,35.24,75458.04,0.0,-0.34179,0.00015,25.67412]
[1777524381911,35.24,75457.5,0.0,-0.34188,0.00015,25.67635]
[1777524382086,35.24,75449.19,0.0,-0.34312,0.00015,25.70879]
[1777524387481,35.25,75444.23,0.0,-0.34387,0.00015,25.7283]
[1777524389422,35.25,75443.55,0.0,-0.34398,0.00015,25.73108]
[1777524389523,35.25,75443.12,0.0,-0.34405,0.00015,25.7329]
[1777524390301,35.25,75443.12,0.0,-0.34405,0.00015,25.7329]
[1777524390402,35.25,75445.05,0.0,-0.34376,0.00015,25.72554]
[1777524391822,35.25,75445.05,0.0,-0.34376,0.00015,25.72554]
[1777524392273,35.25,75446.82,0.0,-0.34349,0.00015,25.71553]
[1777524393203,35.25,75446.82,0.0,-0.34349,0.00015,25.71553]
[1777524393300,35.25,75443.22,0.0,-0.34403,0.00015,25.72951]
[1777524397006,35.25,75442.01,0.0,-0.34422,0.00015,25.7344]
[1777524397108,35.25,75444.17,0.0,-0.3439,0.00015,25.72617]
[1777524402825,35.26,75445.84,0.0,-0.34367,0.00015,25.72024]
[1777524405209,35.26,75444.85,0.0,-0.34382,0.00015,25.72414]
[1777524405310,35.26,75442.72,0.0,-0.34414,0.00015,25.73242]
[1777524406658,35.26,75437.85,0.0,-0.34487,0.00015,25.75119]
[1777524406853,35.26,75437.85,0.0,-0.34487,0.00015,25.75125]
[1777524409802,35.26,75437.0,0.0,-0.345,0.00015,25.75461]
[1777524410278,35.26,75437.2,0.0,-0.34497,0.00015,25.7539]
[1777524412696,35.26,75432.4,0.0,-0.3457,0.00015,25.77234]
[1777524412728,35.26,75432.4,0.0,-0.3457,0.00015,25.77234]
[1777524413440,35.26,75432.4,0.0,-0.3457,0.00015,25.77234]
[1777524413469,35.26,75421.48,0.0,-0.34733,0.00015,25.81376]
[1777524414314,35.26,75421.48,0.0,-0.34733,0.00015,25.81376]
[1777524414352,35.26,75419.89,0.0,-0.34757,0.00015,25.81975]
[1777524414859,35.26,75419.89,0.0,-0.34757,0.00015,25.81975]
[1777524417725,35.26,75420.27,0.0,-0.34751,0.00015,25.81832]
[1777524418089,35.26,75420.27,0.0,-0.34751,0.00015,25.81832]
[1777524418689,35.26,75419.49,0.0,-0.34763,0.00015,25.82125]
[1777524418942,35.26,75419.49,0.0,-0.34763,0.00015,25.82124]
[1777524423977,35.26,75419.61,0.0,-0.34761,0.00015,25.82073]
[1777524427541,35.26,75419.91,0.0,-0.34756,0.00015,25.81954]
[1777524427603,35.26,75421.3,0.0,-0.34735,0.00015,25.81428]
[1777524433039,35.26,75420.89,0.0,-0.34741,0.00015,25.81572]
[1777524438075,35.26,75422.3,0.0,-0.34719,0.00015,25.81028]
[1777524443557,35.26,75421.2,0.0,-0.34736,0.00015,25.81433]
[1777524448890,35.26,75422.61,0.0,-0.34714,0.00015,25.80887]
[1777524448909,35.26,75422.61,0.0,-0.34714,0.00015,25.80887]
[1777524451556,35.26,75424.79,0.0,-0.34681,0.00015,25.8006]
[1777524457564,35.26,75423.5,0.0,-0.34699,0.00015,25.80217]
[1777524462325,35.26,75425.15,0.0,-0.34674,0.00015,25.79587]
[1777524468286,35.26,75426.53,0.0,-0.34653,0.00015,25.79069]
[1777524473402,35.26,75431.16,0.0,-0.34584,0.00015,25.77316]
[1777524474240,35.26,75432.75,0.0,-0.34561,0.00015,25.76716]
[1777524475878,35.26,75431.74,0.0,-0.34576,0.00015,25.77105]
[1777524476262,35.26,75431.74,0.0,-0.34576,0.00015,25.77105]
[1777524476453,35.26,75431.74,0.0,-0.34576,0.00015,25.77105]
[1777524476554,35.26,75431.2,0.0,-0.34584,0.00015,25.77318]
[1777524477702,35.26,75430.78,0.0,-0.34591,0.00015,25.77478]
[1777524478476,35.26,75430.78,0.0,-0.34591,0.00015,25.77478]
[1777524478650,35.26,75431.55,0.0,-0.34579,0.00015,25.77192]
[1777524479537,35.26,75431.55,0.0,-0.34579,0.00015,25.77192]
[1777524479625,35.26,75435.37,0.0,-0.34522,0.00015,25.75739]
[1777524485427,35.26,75439.1,0.0,-0.34468,0.00015,25.74341]
[1777524486426,35.26,75439.1,0.0,-0.34468,0.00015,25.74341]
[1777524489519,35.27,75427.51,0.0,-0.34642,0.00015,25.78782]
[1777524490629,35.27,75427.51,0.0,-0.34642,0.00015,25.78782]
[1777524491470,35.27,75424.9,0.0,-0.34681,0.00015,25.79775]
[1777524496506,35.27,75423.83,0.0,-0.34697,0.00015,25.80189]
[1777524501540,35.27,75423.17,0.0,-0.34708,0.00015,25.8045]
[1777524501992,35.27,75423.17,0.0,-0.34708,0.00015,25.8045]
[1777524502762,35.27,75423.02,0.0,-0.3471,0.00015,25.80509]
[1777524503553,35.27,75422.45,0.0,-0.34719,0.00015,25.80727]
[1777524505644,35.27,75422.42,0.0,-0.34719,0.00015,25.80741]
[1777524506803,35.27,75422.42,0.0,-0.34719,0.00015,25.80746]
[1777524507582,35.27,75421.76,0.0,-0.34729,0.00015,25.80998]
[1777524508086,35.27,75421.76,0.0,-0.34729,0.00015,25.80998]
[1777524510232,35.27,75421.33,0.0,-0.34736,0.00015,25.81165]
[1777524513341,35.27,75420.55,0.0,-0.34747,0.00015,25.8114]
[1777524514865,35.27,75428.55,0.0,-0.34627,0.00015,25.78125]
[1777524514901,35.27,75428.55,0.0,-0.34627,0.00015,25.78125]
[1777524515638,35.27,75432.73,0.0,-0.34565,0.00015,25.76542]
[1777524520674,35.28,75430.54,0.0,-0.34599,0.00015,25.77406]
[1777524525708,35.28,75426.93,0.0,-0.34654,0.00015,25.788]
[1777524529064,35.28,75427.29,0.0,-0.34649,0.00015,25.78676]
[1777524529581,35.28,75428.0,0.0,-0.34638,0.00015,25.78412]
[1777524534771,35.28,75428.54,0.0,-0.34631,0.00015,25.7823]
[1777524539805,35.28,75427.28,0.0,-0.3465,0.00015,25.78727]
[1777524544841,35.29,75429.04,0.0,-0.34625,0.00015,25.78081]
[1777524549876,35.29,75437.29,0.0,-0.34503,0.00015,25.74969]
[1777524551542,35.29,75437.29,0.0,-0.34503,0.00015,25.74969]
[1777524553344,35.29,75439.32,0.0,-0.34473,0.00015,25.74206]
[1777524553445,35.29,75439.54,0.0,-0.3447,0.00015,25.74136]
[1777524555376,35.29,75439.54,0.0,-0.3447,0.00015,25.74136]
[1777524555470,35.29,75433.4,0.0,-0.34562,0.00015,25.76491]
[1777524560879,35.29,75431.05,0.0,-0.34598,0.00015,25.77399]
[1777524565989,35.3,75431.96,0.0,-0.34585,0.00015,25.77075]
[1777524568480,35.3,75430.52,0.0,-0.34607,0.00015,25.77626]
[1777524573979,35.3,75425.02,0.0,-0.34688,0.00015,25.79403]
[1777524579080,35.3,75424.11,0.0,-0.34702,0.00015,25.79763]
[1777524584501,35.3,75422.98,0.0,-0.3472,0.00015,25.802]
[1777524586575,35.3,75423.27,0.0,-0.34716,0.00015,25.80096]
[1777524587435,35.3,75425.34,0.0,-0.34685,0.00015,25.79322]
[1777524587524,35.3,75425.34,0.0,-0.34685,0.00015,25.79322]
[1777524587742,35.3,75425.34,0.0,-0.34685,0.00015,25.79322]
[1777524587553,35.3,75427.79,0.0,-0.34648,0.00015,25.784]
[1777524588143,35.3,75427.79,0.0,-0.34648,0.00015,25.784]
[1777524590238,35.3,75435.28,0.0,-0.34537,0.00015,25.75567]
[1777524594214,35.3,75435.84,0.0,-0.34529,0.00015,25.75372]
[1777524594291,35.31,75437.77,0.0,-0.345,0.00015,25.74641]
[1777524595197,35.31,75437.77,0.0,-0.345,0.00015,25.74641]
[1777524595731,35.31,75437.77,0.0,-0.345,0.00015,25.74641]
[1777524595277,35.31,75437.85,0.0,-0.34499,0.00015,25.74617]
[1777524596433,35.31,75437.85,0.0,-0.34499,0.00015,25.74617]
[1777524596441,35.31,75437.85,0.0,-0.34499,0.00015,25.74617]
[1777524596444,35.31,75437.85,0.0,-0.34499,0.00015,25.74617]
[1777524596535,35.31,75433.53,0.0,-0.34564,0.00015,25.76277]
[1777524597871,35.31,75435.56,0.0,-0.34534,0.00015,25.75509]
[1777524598321,35.31,75436.87,0.0,-0.34515,0.00015,25.75009]
[1777524600261,35.31,75436.87,0.0,-0.34515,0.00015,25.75014]
[1777524600667,35.31,75436.87,0.0,-0.34515,0.00015,25.75014]
[1777524601224,35.31,75438.1,0.0,-0.34497,0.00015,25.74556]
[1777524601374,35.31,75439.2,0.0,-0.34481,0.00015,25.74136]
[1777524606235,35.31,75438.68,0.0,-0.34489,0.00015,25.74357]
[1777524607988,35.31,75440.96,0.0,-0.34456,0.00015,25.73496]
[1777524608286,35.31,75442.55,0.0,-0.34432,0.00015,25.72892]
[1777524613321,35.32,75444.63,0.0,-0.34402,0.00015,25.72125]
[1777524618614,35.32,75447.1,0.0,-0.34366,0.00015,25.71201]
[1777524624696,35.32,75444.83,0.0,-0.34401,0.00015,25.72112]
[1777524630441,35.33,75444.07,0.0,-0.34414,0.00015,25.72445]
[1777524635478,35.33,75446.97,0.0,-0.3437,0.00015,25.7103]
[1777524640510,35.33,75445.51,0.0,-0.34393,0.00015,25.71622]
[1777524645546,35.33,75444.83,0.0,-0.34405,0.00015,25.71916]
[1777524647293,35.33,75444.57,0.0,-0.34408,0.00015,25.72016]
[1777524648213,35.33,75448.95,0.0,-0.34344,0.00015,25.70342]
[1777524649056,35.33,75455.18,0.0,-0.34251,0.00015,25.67923]
[1777524649882,35.33,75455.18,0.0,-0.34251,0.00015,25.67923]
[1777524650479,35.33,75455.18,0.0,-0.34251,0.00015,25.67923]
[1777524650685,35.33,75456.34,0.0,-0.34233,0.00015,25.67458]
[1777524652098,35.33,75456.93,0.0,-0.34224,0.00015,25.67222]
[1777524652617,35.33,75456.93,0.0,-0.34224,0.00015,25.67222]
[1777524661756,35.33,75461.58,0.0,-0.34153,0.00015,25.65359]
[1777524661976,35.33,75461.76,0.0,-0.3415,0.00015,25.65284]
[1777524662614,35.33,75461.76,0.0,-0.3415,0.00015,25.65284]
[1777524662700,35.33,75452.52,0.0,-0.34288,0.00015,25.68886]
[1777524667700,35.33,75450.27,0.0,-0.34323,0.00015,25.69796]
[1777524672751,35.33,75448.04,0.0,-0.34357,0.00015,25.7069]
[1777524678409,35.34,75446.12,0.0,-0.34387,0.00015,25.71475]
[1777524678882,35.34,75443.27,0.0,-0.3443,0.00015,25.72577]
[1777524684625,35.34,75441.25,0.0,-0.34461,0.00015,25.7338]
[1777524686448,35.34,75440.84,0.0,-0.34468,0.00015,25.73547]
[1777524686834,35.34,75440.95,0.0,-0.34466,0.00015,25.7351]
[1777524690839,35.34,75440.63,0.0,-0.34471,0.00015,25.73644]
[1777524690895,35.35,75440.15,0.0,-0.34479,0.00015,25.73832]
[1777524695896,35.35,75435.14,0.0,-0.34552,0.00015,25.75428]
[1777524701170,35.35,75434.96,0.0,-0.34556,0.00015,25.7551]
[1777524703475,35.35,75436.82,0.0,-0.34528,0.00015,25.74805]
[1777524703576,35.35,75436.14,0.0,-0.34538,0.00015,25.75068]
[1777524704487,35.35,75436.14,0.0,-0.34538,0.00015,25.75068]
[1777524704589,35.35,75436.81,0.0,-0.34528,0.00015,25.74816]
[1777524709917,35.35,75435.81,0.0,-0.34544,0.00015,25.75217]
[1777524711923,35.35,75435.81,0.0,-0.34544,0.00015,25.75217]
[1777524712776,35.35,75434.32,0.0,-0.34566,0.00015,25.75787]
[1777524718053,35.35,75432.2,0.0,-0.34599,0.00015,25.7661]
[1777524723426,35.35,75434.52,0.0,-0.34564,0.00015,25.75739]
[1777524724963,35.35,75433.7,0.0,-0.34577,0.00015,25.76057]
[1777524724983,35.35,75433.7,0.0,-0.34577,0.00015,25.76057]
[1777524725061,35.35,75433.7,0.0,-0.34577,0.00015,25.76057]
[1777524725338,35.35,75433.7,0.0,-0.34577,0.00015,25.76057]
[1777524725343,35.35,75433.7,0.0,-0.34577,0.00015,25.76057]
[1777524725426,35.35,75435.39,0.0,-0.34552,0.00015,25.75417]
[1777524726345,35.35,75435.39,0.0,-0.34552,0.00015,25.75417]
[1777524726401,35.35,75442.87,0.0,-0.3444,0.00015,25.72566]
[1777524727350,35.35,75442.87,0.0,-0.3444,0.00015,25.72566]
[1777524727448,35.36,75443.38,0.0,-0.34433,0.00015,25.72376]
[1777524733126,35.36,75446.32,0.0,-0.3439,0.00015,25.71275]
[1777524739006,35.36,75444.81,0.0,-0.34414,0.00015,25.71888]
[1777524741781,35.36,75445.74,0.0,-0.344,0.00015,25.71542]
[1777524741845,35.36,75446.44,0.0,-0.3439,0.00015,25.71284]
[1777524742542,35.36,75446.44,0.0,-0.3439,0.00015,25.71284]
[1777524742644,35.36,75443.19,0.0,-0.34439,0.00015,25.72531]
[1777524748264,35.37,75441.7,0.0,-0.34462,0.00015,25.73122]
[1777524753298,35.37,75446.34,0.0,-0.34392,0.00015,25.71033]
[1777524758335,35.37,75448.37,0.0,-0.34362,0.00015,25.70272]
[1777524763369,35.37,75447.06,0.0,-0.34382,0.00015,25.70792]
[1777524768404,35.37,75446.14,0.0,-0.34396,0.00015,25.71159]
[1777524769576,35.37,75446.14,0.0,-0.34396,0.00015,25.71159]
[1777524775453,35.37,75450.63,0.0,-0.34328,0.00015,25.6938]
[1777524778700,35.36,75450.48,0.0,-0.34329,0.00015,25.69405]
[1777524779626,35.36,75452.14,0.0,-0.34304,0.00015,25.68753]
[1777524780135,35.36,75454.1,0.0,-0.34274,0.00015,25.67996]
[1777524780197,35.36,75454.1,0.0,-0.34274,0.00015,25.67996]
[1777524780244,35.36,75454.1,0.0,-0.34274,0.00015,25.67996]
[1777524780826,35.36,75454.1,0.0,-0.34274,0.00015,25.67996]
[1777524780870,35.36,75454.1,0.0,-0.34274,0.00015,25.67996]
[1777524780927,35.36,75460.41,0.0,-0.34181,0.00015,25.65544]
[1777524781090,35.36,75460.41,0.0,-0.34181,0.00015,25.65544]
[1777524781986,35.36,75460.41,0.0,-0.34181,0.00015,25.65544]
[1777524781758,35.36,75470.07,0.0,-0.34037,0.00015,25.61761]
[1777524782503,35.36,75470.07,0.0,-0.34037,0.00015,25.61761]
[1777524787540,35.36,75472.15,0.0,-0.34005,0.00015,25.60921]
[1777524792841,35.36,75473.98,0.0,-0.33977,0.00015,25.60181]
[1777524798618,35.35,75475.26,0.0,-0.33957,0.00015,25.59646]
[1777524803653,35.35,75476.36,0.0,-0.3394,0.00015,25.59188]
[1777524806257,35.35,75476.24,0.0,-0.33942,0.00015,25.5922]
[1777524806674,35.35,75476.24,0.0,-0.33942,0.00015,25.5922]
[1777524811715,35.35,75477.37,0.0,-0.33922,0.00015,25.58418]
[1777524816748,35.35,75479.05,0.0,-0.33897,0.00015,25.57727]
[1777524817234,35.35,75479.05,0.0,-0.33897,0.00015,25.57727]
[1777524818406,35.35,75479.05,0.0,-0.33896,0.00015,25.57717]
[1777524818874,35.35,75479.05,0.0,-0.33896,0.00015,25.57717]
[1777524818957,35.35,75485.95,0.0,-0.33794,0.00015,25.54972]
[1777524820549,35.35,75485.95,0.0,-0.33794,0.00015,25.5497]
[1777524821122,35.35,75485.8,0.0,-0.33796,0.00015,25.55027]
[1777524821519,35.35,75485.8,0.0,-0.33796,0.00015,25.55027]
[1777524826074,35.34,75483.72,0.0,-0.33826,0.00015,25.55838]
[1777524832006,35.34,75483.72,0.0,-0.33826,0.00015,25.55825]
[1777524837258,35.34,75477.17,0.0,-0.33922,0.00015,25.58401]
[1777524837891,35.34,75473.66,0.0,-0.33974,0.00015,25.59783]
[1777524841930,35.34,75465.01,0.0,-0.34102,0.00015,25.6316]
[1777524842377,35.34,75465.01,0.0,-0.34102,0.00015,25.6316]
[1777524842388,35.34,75465.01,0.0,-0.34102,0.00015,25.6316]
[1777524842926,35.34,75464.74,0.0,-0.34106,0.00015,25.63276]
[1777524843263,35.34,75464.74,0.0,-0.34106,0.00015,25.63276]
[1777524844710,35.34,75458.65,0.0,-0.34197,0.00015,25.65659]
[1777524844940,35.34,75456.89,0.0,-0.34223,0.00015,25.66351]
[1777524845434,35.34,75456.89,0.0,-0.34223,0.00015,25.66351]
[1777524845442,35.34,75456.89,0.0,-0.34223,0.00015,25.66351]
[1777524850490,35.34,75457.91,0.0,-0.34209,0.00015,25.6599]
[1777524850983,35.34,75456.21,0.0,-0.34234,0.00015,25.66642]
[1777524853066,35.34,75453.79,0.0,-0.3427,0.00015,25.67562]
[1777524854004,35.34,75454.03,0.0,-0.34266,0.00015,25.67461]
[1777524856851,35.34,75452.14,0.0,-0.34294,0.00015,25.6819]
[1777524857027,35.34,75452.28,0.0,-0.34291,0.00015,25.68127]
[1777524858212,35.34,75452.29,0.0,-0.34291,0.00015,25.68115]
[1777524858218,35.34,75452.29,0.0,-0.34291,0.00015,25.68115]
[1777524859040,35.34,75452.56,0.0,-0.34287,0.00015,25.68001]
[1777524862925,35.34,75454.38,0.0,-0.34259,0.00015,25.67272]
[1777524863068,35.34,75455.02,0.0,-0.34249,0.00015,25.67016]
[1777524865084,35.33,75454.6,0.0,-0.34255,0.00015,25.67171]
[1777524866476,35.33,75456.85,0.0,-0.34221,0.00015,25.66291]
[1777524872132,35.33,75455.19,0.0,-0.34242,0.00015,25.66556]
[1777524877166,35.33,75454.12,0.0,-0.34257,0.00015,25.66938]
[1777524879114,35.33,75453.76,0.0,-0.34262,0.00015,25.67071]
[1777524881891,35.32,75454.18,0.0,-0.34256,0.00015,25.66895]
[1777524883167,35.32,75454.26,0.0,-0.34254,0.00015,25.66851]
[1777524883173,35.32,75454.26,0.0,-0.34254,0.00015,25.66851]
[1777524883265,35.32,75462.5,0.0,-0.34131,0.00015,25.63639]
[1777524889060,35.32,75460.9,0.0,-0.34154,0.00015,25.64247]
[1777524889252,35.32,75461.71,0.0,-0.34142,0.00015,25.63922]
[1777524891257,35.32,75460.32,0.0,-0.34163,0.00015,25.64461]
[1777524893987,35.32,75460.26,0.0,-0.34163,0.00015,25.64475]
[1777524894083,35.32,75461.86,0.0,-0.34139,0.00015,25.63842]
[1777524894412,35.32,75461.86,0.0,-0.34139,0.00015,25.63842]
[1777524894559,35.32,75461.86,0.0,-0.34139,0.00015,25.63842]
[1777524894983,35.32,75461.86,0.0,-0.34139,0.00015,25.63842]
[1777524895084,35.32,75442.01,0.0,-0.34435,0.00015,25.71533]
[1777524895169,35.32,75442.01,0.0,-0.34435,0.00015,25.71533]
[1777524895815,35.32,75442.01,0.0,-0.34435,0.00015,25.71533]
[1777524895900,35.32,75427.99,0.0,-0.34645,0.00015,25.76876]
[1777524896455,35.32,75427.99,0.0,-0.34645,0.00015,25.76876]
[1777524896556,35.32,75428.47,0.0,-0.34637,0.00015,25.76694]
[1777524901852,35.32,75426.96,0.0,-0.3466,0.00015,25.77274]
[1777524904694,35.32,75434.95,0.0,-0.34541,0.00015,25.74251]
[1777524904795,35.32,75433.9,0.0,-0.34557,0.00015,25.74655]
[1777524906228,35.32,75433.9,0.0,-0.34557,0.00015,25.74659]
[1777524906265,35.32,75433.9,0.0,-0.34557,0.00015,25.74659]
[1777524906877,35.32,75433.9,0.0,-0.34557,0.00015,25.74659]
[1777524906983,35.32,75433.9,0.0,-0.34557,0.00015,25.74659]
[1777524907193,35.32,75435.72,0.0,-0.3453,0.00015,25.73975]
[1777524907444,35.32,75435.72,0.0,-0.3453,0.00015,25.73975]
[1777524907545,35.32,75440.65,0.0,-0.34457,0.00015,25.72092]
[1777524913925,35.33,75443.27,0.0,-0.34419,0.00015,25.71121]
[1777524919469,35.33,75439.05,0.0,-0.34483,0.00015,25.72773]
[1777524921954,35.33,75442.02,0.0,-0.34439,0.00015,25.71641]
[1777524922053,35.33,75444.62,0.0,-0.344,0.00015,25.70639]
[1777524924177,35.33,75445.69,0.0,-0.34383,0.00015,25.70208]
[1777524929543,35.33,75439.29,0.0,-0.3448,0.00015,25.72688]
[1777524933992,35.33,75439.64,0.0,-0.34472,0.00015,25.72192]
[1777524939050,35.32,75442.57,0.0,-0.34426,0.00015,25.71013]
[1777524940040,35.32,75442.25,0.0,-0.3443,0.00015,25.71115]
[1777524945131,35.32,75436.2,0.0,-0.3452,0.00015,25.7343]
[1777524948980,35.32,75435.68,0.0,-0.34529,0.00015,25.7364]
[1777524954720,35.31,75436.24,0.0,-0.34517,0.00015,25.7334]
[1777524959756,35.31,75437.34,0.0,-0.34499,0.00015,25.72859]
[1777524962075,35.31,75437.73,0.0,-0.34492,0.00015,25.72697]
[1777524962085,35.3,75437.63,0.0,-0.34493,0.00015,25.72711]
[1777524967076,35.3,75438.65,0.0,-0.34476,0.00015,25.72284]
[1777524967681,35.3,75440.94,0.0,-0.34441,0.00015,25.71382]
[1777524968143,35.3,75440.94,0.0,-0.34441,0.00015,25.71382]
[1777524967811,35.3,75440.94,0.0,-0.34441,0.00015,25.71382]
[1777524968527,35.3,75440.94,0.0,-0.34441,0.00015,25.71382]
[1777524968817,35.3,75442.19,0.0,-0.34422,0.00015,25.70891]
[1777524970169,35.3,75442.19,0.0,-0.34422,0.00015,25.70891]
[1777524970181,35.3,75442.19,0.0,-0.34422,0.00015,25.70891]
[1777524970832,35.29,75443.85,0.0,-0.34397,0.00015,25.7023]
[1777524972198,35.29,75444.43,0.0,-0.34387,0.00015,25.69996]
[1777524972846,35.29,75444.82,0.0,-0.34381,0.00015,25.69835]
[1777524977881,35.29,75445.49,0.0,-0.34369,0.00015,25.69523]
[1777524978423,35.29,75445.49,0.0,-0.34369,0.00015,25.69523]
[1777524979695,35.29,75445.77,0.0,-0.34365,0.00015,25.69404]
[1777524984930,35.28,75446.45,0.0,-0.34352,0.00015,25.69068]
[1777524987875,35.28,75446.17,0.0,-0.34355,0.00015,25.69156]
[1777524988683,35.28,75443.61,0.0,-0.34393,0.00015,25.70132]
[1777524988816,35.28,75443.61,0.0,-0.34393,0.00015,25.70132]
[1777524989109,35.28,75435.67,0.0,-0.34512,0.00015,25.73167]
[1777524989695,35.28,75435.67,0.0,-0.34512,0.00015,25.73167]
[1777524990088,35.28,75426.65,0.0,-0.34647,0.00015,25.76602]
[1777524996007,35.28,75427.71,0.0,-0.34629,0.00015,25.75874]
[1777525001041,35.28,75427.81,0.0,-0.34628,0.00015,25.75842]
[1777525006077,35.28,75427.96,0.0,-0.34626,0.00015,25.75798]
[1777525011225,35.28,75426.14,0.0,-0.34654,0.00015,25.76498]
[1777525012203,35.28,75422.57,0.0,-0.34708,0.00015,25.77853]
[1777525012750,35.28,75422.57,0.0,-0.34708,0.00015,25.77853]
[1777525013155,35.28,75419.05,0.0,-0.34761,0.00015,25.79182]
[1777525013379,35.28,75419.05,0.0,-0.34761,0.00015,25.79182]
[1777525014134,35.28,75419.05,0.0,-0.34761,0.00015,25.79183]
[1777525019167,35.28,75415.79,0.0,-0.3481,0.00015,25.80411]
[1777525024202,35.28,75419.14,0.0,-0.3476,0.00015,25.79157]
[1777525025392,35.28,75422.5,0.0,-0.34709,0.00015,25.77894]
[1777525026217,35.28,75423.01,0.0,-0.34702,0.00015,25.77705]
[1777525031254,35.28,75424.89,0.0,-0.34674,0.00015,25.77015]
[1777525036289,35.29,75424.36,0.0,-0.34683,0.00015,25.77237]
[1777525042234,35.29,75425.8,0.0,-0.34662,0.00015,25.76721]
[1777525046404,35.29,75427.16,0.0,-0.34643,0.00015,25.76222]
[1777525047264,35.29,75427.16,0.0,-0.34643,0.00015,25.76222]
[1777525046466,35.29,75426.12,0.0,-0.34659,0.00015,25.76622]
[1777525048195,35.29,75425.2,0.0,-0.34673,0.00015,25.76982]
[1777525050629,35.29,75424.99,0.0,-0.34676,0.00015,25.77073]
[1777525050749,35.29,75424.99,0.0,-0.34676,0.00015,25.77073]
[1777525050821,35.29,75424.99,0.0,-0.34676,0.00015,25.77073]
[1777525050886,35.29,75424.94,0.0,-0.34677,0.00015,25.77092]
[1777525055608,35.29,75431.4,0.0,-0.3458,0.00015,25.74343]
[1777525055703,35.29,75431.4,0.0,-0.3458,0.00015,25.74343]
[1777525055788,35.29,75431.4,0.0,-0.3458,0.00015,25.74343]
[1777525057210,35.3,75433.09,0.0,-0.34555,0.00015,25.73708]
[1777525057219,35.3,75441.45,0.0,-0.3443,0.00015,25.70527]
[1777525060018,35.3,75442.49,0.0,-0.34415,0.00015,25.70131]
[1777525065031,35.29,75442.89,0.0,-0.34408,0.00015,25.69943]
[1777525070041,35.29,75442.76,0.0,-0.34408,0.00015,25.69953]
[1777525073389,35.29,75446.19,0.0,-0.34356,0.00015,25.686]
[1777525073398,35.29,75446.19,0.0,-0.34356,0.00015,25.686]
[1777525073428,35.29,75446.19,0.0,-0.34356,0.00015,25.686]
[1777525073549,35.29,75446.19,0.0,-0.34356,0.00015,25.686]
[1777525077292,35.29,75448.71,0.0,-0.34318,0.00015,25.67605]
[1777525077322,35.29,75449.98,0.0,-0.34298,0.00015,25.67107]
[1777525077441,35.29,75449.98,0.0,-0.34298,0.00015,25.67107]
[1777525077576,35.29,75449.98,0.0,-0.34298,0.00015,25.67107]
[1777525082611,35.28,75452.96,0.0,-0.34253,0.00015,25.6592]
[1777525087782,35.28,75453.85,0.0,-0.34239,0.00015,25.65549]
[1777525094224,35.28,75454.96,0.0,-0.34221,0.00015,25.65078]
[1777525094325,35.28,75457.36,0.0,-0.34185,0.00015,25.64131]
[1777525096807,35.27,75457.55,0.0,-0.34181,0.00015,25.64045]
[1777525098536,35.27,75458.25,0.0,-0.34171,0.00015,25.63766]
[1777525098601,35.27,75458.25,0.0,-0.34171,0.00015,25.63766]
[1777525098619,35.27,75458.25,0.0,-0.34171,0.00015,25.63766]
[1777525098719,35.27,75458.25,0.0,-0.34171,0.00015,25.63766]
[1777525099026,35.27,75458.25,0.0,-0.34171,0.00015,25.63766]
[1777525099046,35.27,75458.25,0.0,-0.34171,0.00015,25.63766]
[1777525099127,35.27,75462.26,0.0,-0.34111,0.00015,25.62187]
[1777525099702,35.27,75462.26,0.0,-0.34111,0.00015,25.62187]
[1777525099728,35.27,75462.26,0.0,-0.34111,0.00015,25.62187]
[1777525099800,35.27,75466.78,0.0,-0.34043,0.00015,25.60412]
[1777525105382,35.27,75466.95,0.0,-0.3404,0.00015,25.6033]
[1777525105564,35.27,75466.95,0.0,-0.3404,0.00015,25.6033]
[1777525105780,35.27,75466.15,0.0,-0.34052,0.00015,25.60641]
[1777525108577,35.27,75461.93,0.0,-0.34115,0.00015,25.62291]
[1777525114144,35.27,75461.39,0.0,-0.3412,0.00015,25.62152]
[1777525119879,35.27,75460.06,0.0,-0.34139,0.00015,25.62641]
[1777525124913,35.26,75462.14,0.0,-0.34107,0.00015,25.61805]
[1777525127446,35.26,75461.67,0.0,-0.34114,0.00015,25.61978]
[1777525128610,35.26,75461.67,0.0,-0.34114,0.00015,25.61978]
[1777525130013,35.26,75461.22,0.0,-0.3412,0.00015,25.62151]
[1777525130145,35.26,75461.22,0.0,-0.3412,0.00015,25.62151]
[1777525130525,35.26,75456.69,0.0,-0.34188,0.00015,25.63914]
[1777525131676,35.26,75452.93,0.0,-0.34244,0.00015,25.65374]
[1777525131693,35.26,75452.93,0.0,-0.34244,0.00015,25.65374]
[1777525131711,35.26,75452.93,0.0,-0.34244,0.00015,25.65374]
[1777525132095,35.26,75452.93,0.0,-0.34244,0.00015,25.65374]
[1777525132187,35.26,75448.05,0.0,-0.34316,0.00015,25.67261]
[1777525135952,35.26,75443.88,0.0,-0.34379,0.00015,25.68897]
[1777525136136,35.26,75443.88,0.0,-0.34379,0.00015,25.68897]
[1777525136185,35.26,75441.86,0.0,-0.3441,0.00015,25.69683]
[1777525140886,35.27,75439.81,0.0,-0.34441,0.00015,25.7049]
[1777525142455,35.27,75441.97,0.0,-0.34409,0.00015,25.69671]
[1777525142838,35.27,75441.97,0.0,-0.34409,0.00015,25.69671]
[1777525145343,35.27,75444.34,0.0,-0.34374,0.00015,25.6877]
[1777525146257,35.27,75446.89,0.0,-0.34337,0.00015,25.67792]
[1777525146358,35.27,75445.08,0.0,-0.34364,0.00015,25.68504]
[1777525149134,35.27,75445.4,0.0,-0.3436,0.00015,25.68394]
[1777525155126,35.27,75445.29,0.0,-0.34363,0.00015,25.68478]
[1777525157709,35.27,75445.87,0.0,-0.34354,0.00015,25.68249]
[1777525158125,35.27,75445.87,0.0,-0.34354,0.00015,25.68249]
[1777525159755,35.27,75441.37,0.0,-0.3442,0.00015,25.69961]
[1777525160408,35.27,75441.04,0.0,-0.34425,0.00015,25.70076]
[1777525160417,35.27,75441.04,0.0,-0.34425,0.00015,25.70076]
[1777525160446,35.27,75441.04,0.0,-0.34425,0.00015,25.70076]
[1777525161168,35.27,75441.04,0.0,-0.34425,0.00015,25.70065]
[1777525162096,35.27,75441.04,0.0,-0.34425,0.00015,25.70065]
[1777525162114,35.27,75441.04,0.0,-0.34425,0.00015,25.70065]
[1777525162757,35.27,75441.25,0.0,-0.34421,0.00015,25.69973]
[1777525162774,35.27,75441.25,0.0,-0.34421,0.00015,25.69973]
[1777525164282,35.27,75441.25,0.0,-0.34421,0.00015,25.69962]
[1777525164321,35.27,75441.25,0.0,-0.34421,0.00015,25.69962]
[1777525165228,35.27,75440.86,0.0,-0.34427,0.00015,25.70117]
[1777525165274,35.27,75440.86,0.0,-0.34427,0.00015,25.70117]
[1777525166490,35.27,75440.62,0.0,-0.3443,0.00015,25.70203]
[1777525172245,35.27,75440.63,0.0,-0.34429,0.00015,25.69902]
[1777525176622,35.27,75442.3,0.0,-0.34405,0.00015,25.69283]
[1777525182317,35.28,75443.94,0.0,-0.34382,0.00015,25.68691]
[1777525185241,35.28,75443.9,0.0,-0.34383,0.00015,25.68703]
[1777525185357,35.28,75443.9,0.0,-0.34383,0.00015,25.68703]
[1777525185498,35.28,75447.27,0.0,-0.34332,0.00015,25.67393]
[1777525185812,35.28,75447.27,0.0,-0.34332,0.00015,25.67393]
[1777525185848,35.28,75447.27,0.0,-0.34332,0.00015,25.67393]
[1777525186738,35.27,75447.27,0.0,-0.34332,0.00015,25.67383]
[1777525187350,35.27,75450.56,0.0,-0.34282,0.00015,25.66101]
[1777525192385,35.27,75452.5,0.0,-0.34252,0.00015,25.65309]
[1777525194357,35.27,75451.63,0.0,-0.34265,0.00015,25.65638]
[1777525196413,35.27,75441.44,0.0,-0.34417,0.00015,25.69579]
[1777525201941,35.27,75440.93,0.0,-0.34425,0.00015,25.69795]
[1777525207261,35.27,75439.96,0.0,-0.34441,0.00015,25.70192]
[1777525207521,35.27,75441.36,0.0,-0.3442,0.00015,25.69663]
[1777525210315,35.27,75437.7,0.0,-0.34475,0.00015,25.71071]
[1777525210320,35.27,75437.7,0.0,-0.34475,0.00015,25.71071]
[1777525210999,35.28,75444.41,0.0,-0.34375,0.00015,25.68503]
[1777525211009,35.28,75444.41,0.0,-0.34375,0.00015,25.68503]
[1777525211100,35.28,75439.36,0.0,-0.3445,0.00015,25.70445]
[1777525211670,35.28,75439.36,0.0,-0.3445,0.00015,25.70445]
[1777525212233,35.28,75439.36,0.0,-0.3445,0.00015,25.70445]
[1777525213127,35.28,75432.24,0.0,-0.34557,0.00015,25.73174]
[1777525213229,35.28,75429.56,0.0,-0.34597,0.00015,25.74195]
[1777525217487,35.28,75434.7,0.0,-0.34521,0.00015,25.72246]
[1777525217563,35.28,75434.02,0.0,-0.34531,0.00015,25.72509]
[1777525222599,35.28,75431.48,0.0,-0.3457,0.00015,25.73494]
[1777525226191,35.28,75431.41,0.0,-0.34571,0.00015,25.73528]
[1777525226415,35.28,75429.71,0.0,-0.34597,0.00015,25.74183]
[1777525227752,35.28,75425.55,0.0,-0.34659,0.00015,25.75761]
[1777525231055,35.28,75420.67,0.0,-0.34732,0.00015,25.7761]
[1777525234057,35.28,75424.87,0.0,-0.34668,0.00015,25.75703]
[1777525234146,35.28,75434.57,0.0,-0.34523,0.00015,25.72019]
[1777525235897,35.28,75435.6,0.0,-0.34508,0.00015,25.71638]
[1777525241499,35.29,75434.33,0.0,-0.34528,0.00015,25.72155]
[1777525243338,35.29,75434.33,0.0,-0.34528,0.00015,25.7216]
[1777525243379,35.29,75434.33,0.0,-0.34528,0.00015,25.7216]
[1777525243455,35.29,75434.33,0.0,-0.34528,0.00015,25.7216]
[1777525243490,35.29,75435.27,0.0,-0.34515,0.00015,25.71814]
[1777525243504,35.29,75435.27,0.0,-0.34515,0.00015,25.71814]
[1777525243528,35.29,75435.27,0.0,-0.34515,0.00015,25.71814]
[1777525244419,35.29,75439.89,0.0,-0.34445,0.00015,25.70036]
[1777525246776,35.29,75448.59,0.0,-0.34315,0.00015,25.66672]
[1777525251944,35.28,75449.74,0.0,-0.34297,0.00015,25.66205]
[1777525257253,35.28,75448.69,0.0,-0.34312,0.00015,25.66584]
[1777525257397,35.28,75449.19,0.0,-0.34304,0.00015,25.66378]
[1777525258583,35.28,75456.49,0.0,-0.34195,0.00015,25.63536]
[1777525258615,35.28,75456.49,0.0,-0.34195,0.00015,25.63536]
[1777525259581,35.28,75460.39,0.0,-0.34136,0.00015,25.6201]
[1777525259869,35.28,75460.39,0.0,-0.34136,0.00015,25.6201]
[1777525262617,35.28,75462.53,0.0,-0.34104,0.00015,25.61167]
[1777525262894,35.28,75462.53,0.0,-0.34104,0.00015,25.61167]
[1777525264908,35.28,75471.45,0.0,-0.33972,0.00015,25.57656]
[1777525269942,35.28,75474.26,0.0,-0.3393,0.00015,25.56554]
[1777525274978,35.28,75477.73,0.0,-0.33879,0.00015,25.55185]
[1777525280017,35.28,75480.44,0.0,-0.33839,0.00015,25.54114]
[1777525281199,35.28,75480.44,0.0,-0.33839,0.00015,25.54114]
[1777525281251,35.28,75480.44,0.0,-0.33839,0.00015,25.54114]
[1777525281312,35.28,75480.44,0.0,-0.33839,0.00015,25.54114]
[1777525281320,35.28,75480.44,0.0,-0.33839,0.00015,25.54114]
[1777525281372,35.28,75480.44,0.0,-0.33839,0.00015,25.54114]
[1777525281860,35.28,75481.23,0.0,-0.33827,0.00015,25.53802]
[1777525281888,35.28,75481.23,0.0,-0.33827,0.00015,25.53802]
[1777525282034,35.28,75481.23,0.0,-0.33827,0.00015,25.53802]
[1777525283052,35.28,75481.23,0.0,-0.33827,0.00015,25.53802]
[1777525283115,35.28,75489.97,0.0,-0.33698,0.00015,25.50307]
[1777525284303,35.28,75489.97,0.0,-0.33698,0.00015,25.50307]
[1777525284319,35.28,75489.97,0.0,-0.33698,0.00015,25.50307]
[1777525285830,35.28,75491.44,0.0,-0.33676,0.00015,25.49722]
[1777525285852,35.28,75491.44,0.0,-0.33676,0.00015,25.49722]
[1777525287184,35.28,75492.27,0.0,-0.33664,0.00015,25.49393]
[1777525287202,35.28,75492.27,0.0,-0.33664,0.00015,25.49393]
[1777525287939,35.28,75491.76,0.0,-0.33672,0.00015,25.49603]
[1777525288073,35.28,75491.76,0.0,-0.33672,0.00015,25.49607]
[1777525288980,35.28,75491.76,0.0,-0.33672,0.00015,25.49607]
[1777525289360,35.28,75494.16,0.0,-0.33637,0.00015,25.48651]
[1777525294390,35.29,75499.03,0.0,-0.33564,0.00015,25.46371]
[1777525296862,35.29,75489.95,0.0,-0.33699,0.00015,25.50051]
[1777525302073,35.29,75494.94,0.0,-0.33626,0.00015,25.48075]
[1777525304589,35.29,75497.31,0.0,-0.33591,0.00015,25.4713]
[1777525305242,35.29,75497.31,0.0,-0.33591,0.00015,25.4713]
[1777525305259,35.29,75497.31,0.0,-0.33591,0.00015,25.4713]
[1777525305359,35.29,75501.43,0.0,-0.33531,0.00015,25.45478]
[1777525306138,35.29,75501.43,0.0,-0.33531,0.00015,25.45478]
[1777525306146,35.29,75501.43,0.0,-0.33531,0.00015,25.45478]
[1777525306540,35.29,75501.01,0.0,-0.33537,0.00015,25.45656]
[1777525306680,35.29,75501.01,0.0,-0.33537,0.00015,25.45656]
[1777525307369,35.29,75501.01,0.0,-0.33537,0.00015,25.45656]
[1777525307427,35.29,75501.01,0.0,-0.33537,0.00015,25.45656]
[1777525307439,35.29,75501.01,0.0,-0.33537,0.00015,25.45656]
[1777525309400,35.29,75500.89,0.0,-0.33539,0.00015,25.45713]
[1777525309811,35.3,75506.93,0.0,-0.33451,0.00015,25.43278]
[1777525311374,35.3,75507.39,0.0,-0.33444,0.00015,25.43101]
[1777525311433,35.3,75507.39,0.0,-0.33444,0.00015,25.43101]
[1777525311458,35.3,75507.39,0.0,-0.33444,0.00015,25.43101]
[1777525311512,35.3,75507.39,0.0,-0.33444,0.00015,25.43101]
[1777525311544,35.3,75507.84,0.0,-0.33438,0.00015,25.42924]
[1777525311637,35.3,75507.84,0.0,-0.33438,0.00015,25.42924]
[1777525311671,35.3,75507.84,0.0,-0.33438,0.00015,25.42924]
[1777525311888,35.3,75507.84,0.0,-0.33438,0.00015,25.42924]
[1777525311939,35.3,75507.84,0.0,-0.33438,0.00015,25.42924]
[1777525312188,35.3,75507.84,0.0,-0.33438,0.00015,25.42924]
[1777525312393,35.3,75516.71,0.0,-0.33307,0.00015,25.39288]
[1777525314174,35.3,75516.16,0.0,-0.33315,0.00015,25.3952]
[1777525314903,35.3,75513.66,0.0,-0.33352,0.00015,25.40559]
[1777525315714,35.3,75506.59,0.0,-0.33457,0.00015,25.43459]
[1777525315931,35.3,75506.59,0.0,-0.33457,0.00015,25.43459]
[1777525316355,35.3,75506.59,0.0,-0.33457,0.00015,25.43459]
[1777525316453,35.3,75497.4,0.0,-0.33593,0.00015,25.47197]
[1777525317025,35.3,75497.4,0.0,-0.33593,0.00015,25.47197]
[1777525317127,35.3,75497.4,0.0,-0.33593,0.00015,25.47197]
[1777525317486,35.3,75487.53,0.0,-0.3374,0.00015,25.51174]
[1777525318031,35.3,75487.53,0.0,-0.3374,0.00015,25.51174]
[1777525318048,35.3,75487.53,0.0,-0.3374,0.00015,25.51174]
[1777525318052,35.3,75487.53,0.0,-0.3374,0.00015,25.51174]
[1777525318324,35.3,75487.53,0.0,-0.3374,0.00015,25.51174]
[1777525318537,35.3,75487.53,0.0,-0.3374,0.00015,25.51174]
[1777525318547,35.3,75481.76,0.0,-0.33826,0.00015,25.53484]
[1777525318712,35.3,75481.76,0.0,-0.33826,0.00015,25.53484]
[1777525319496,35.3,75481.76,0.0,-0.33826,0.00015,25.53484]
[1777525319291,35.3,75481.76,0.0,-0.33826,0.00015,25.53487]
[1777525320033,35.3,75481.76,0.0,-0.33826,0.00015,25.53487]
[1777525320063,35.3,75481.76,0.0,-0.33826,0.00015,25.53487]
[1777525320231,35.3,75481.76,0.0,-0.33826,0.00015,25.53487]
[1777525320287,35.3,75481.76,0.0,-0.33826,0.00015,25.53487]
[1777525320506,35.3,75488.02,0.0,-0.33733,0.00015,25.50989]
[1777525320579,35.3,75488.02,0.0,-0.33733,0.00015,25.50989]
[1777525320960,35.3,75488.02,0.0,-0.33733,0.00015,25.50989]
[1777525321075,35.3,75488.02,0.0,-0.33733,0.00015,25.50989]
[1777525321106,35.3,75488.02,0.0,-0.33733,0.00015,25.50989]
[1777525321305,35.3,75488.02,0.0,-0.33733,0.00015,25.50994]
[1777525322351,35.3,75488.02,0.0,-0.33733,0.00015,25.50994]
[1777525322526,35.3,75485.63,0.0,-0.33769,0.00015,25.51955]
[1777525328354,35.3,75482.68,0.0,-0.33813,0.00015,25.53155]
[1777525329273,35.3,75482.68,0.0,-0.33813,0.00015,25.53155]
[1777525329289,35.3,75482.68,0.0,-0.33813,0.00015,25.53155]
[1777525329292,35.3,75482.68,0.0,-0.33813,0.00015,25.53155]
[1777525329375,35.3,75489.34,0.0,-0.33715,0.00015,25.50497]
[1777525332116,35.31,75491.07,0.0,-0.33689,0.00015,25.49815]
[1777525337416,35.31,75494.79,0.0,-0.33636,0.00015,25.48362]
[1777525342452,35.31,75495.8,0.0,-0.33622,0.00015,25.47987]
[1777525342586,35.31,75495.8,0.0,-0.33622,0.00015,25.47987]
[1777525348494,35.31,75499.2,0.0,-0.33572,0.00015,25.46629]
[1777525351016,35.31,75501.85,0.0,-0.33532,0.00015,25.45538]
[1777525356550,35.31,75501.32,0.0,-0.33537,0.00015,25.4537]
[1777525360475,35.3,75500.89,0.0,-0.33542,0.00015,25.45517]
[1777525360578,35.3,75501.3,0.0,-0.33536,0.00015,25.45343]
[1777525360725,35.3,75501.3,0.0,-0.33536,0.00015,25.45343]
[1777525360750,35.3,75501.3,0.0,-0.33536,0.00015,25.45343]
[1777525360820,35.3,75501.3,0.0,-0.33536,0.00015,25.45343]
[1777525361199,35.3,75501.3,0.0,-0.33536,0.00015,25.45343]
[1777525361585,35.3,75506.41,0.0,-0.3346,0.00015,25.43261]
[1777525362592,35.3,75514.42,0.0,-0.33342,0.00015,25.39985]
[1777525363727,35.3,75515.65,0.0,-0.33324,0.00015,25.39476]
[1777525363952,35.3,75515.65,0.0,-0.33324,0.00015,25.39476]
[1777525364560,35.3,75515.66,0.0,-0.33323,0.00015,25.39467]
[1777525364861,35.3,75515.66,0.0,-0.33323,0.00015,25.39467]
[1777525365270,35.3,75515.85,0.0,-0.3332,0.00015,25.39389]
[1777525366970,35.3,75515.85,0.0,-0.3332,0.00015,25.39389]
[1777525368129,35.3,75516.32,0.0,-0.33313,0.00015,25.39187]
[1777525372296,35.3,75513.3,0.0,-0.33357,0.00015,25.40398]
[1777525372780,35.3,75509.72,0.0,-0.3341,0.00015,25.41858]
[1777525373475,35.3,75509.72,0.0,-0.3341,0.00015,25.41858]
[1777525373500,35.3,75509.72,0.0,-0.3341,0.00015,25.41858]
[1777525373600,35.3,75507.43,0.0,-0.33443,0.00015,25.42787]
[1777525374128,35.3,75507.43,0.0,-0.33443,0.00015,25.42787]
[1777525374137,35.3,75507.43,0.0,-0.33443,0.00015,25.42787]
[1777525374566,35.3,75506.6,0.0,-0.33455,0.00015,25.4312]
[1777525377313,35.3,75507.53,0.0,-0.33441,0.00015,25.42731]
[1777525377515,35.3,75507.68,0.0,-0.33439,0.00015,25.42665]
[1777525382732,35.29,75507.74,0.0,-0.33437,0.00015,25.42614]
[1777525385815,35.29,75508.48,0.0,-0.33426,0.00015,25.42302]
[1777525385855,35.29,75508.48,0.0,-0.33426,0.00015,25.42302]
[1777525387056,35.29,75513.22,0.0,-0.33356,0.00015,25.40357]
[1777525387070,35.29,75513.22,0.0,-0.33356,0.00015,25.40357]
[1777525390085,35.29,75517.27,0.0,-0.33295,0.00015,25.38677]
[1777525390574,35.29,75515.99,0.0,-0.33314,0.00015,25.39191]
[1777525390698,35.29,75515.99,0.0,-0.33314,0.00015,25.39191]
[1777525390781,35.29,75515.99,0.0,-0.33314,0.00015,25.39191]
[1777525390992,35.29,75515.99,0.0,-0.33314,0.00015,25.39191]
[1777525391144,35.29,75515.99,0.0,-0.33314,0.00015,25.39191]
[1777525391174,35.29,75515.99,0.0,-0.33314,0.00015,25.39191]
[1777525391246,35.29,75513.34,0.0,-0.33353,0.00015,25.40278]
[1777525391840,35.29,75513.34,0.0,-0.33353,0.00015,25.40278]
[1777525391854,35.29,75513.34,0.0,-0.33353,0.00015,25.40278]
[1777525392520,35.29,75503.6,0.0,-0.33497,0.00015,25.44271]
[1777525393260,35.29,75503.6,0.0,-0.33497,0.00015,25.44271]
[1777525394401,35.29,75500.78,0.0,-0.33539,0.00015,25.45416]
[1777525394423,35.29,75500.78,0.0,-0.33539,0.00015,25.45416]
[1777525395195,35.29,75501.0,0.0,-0.33536,0.00015,25.45342]
[1777525395288,35.29,75501.35,0.0,-0.33531,0.00015,25.452]
[1777525400858,35.29,75501.76,0.0,-0.33525,0.00015,25.4504]
[1777525404187,35.29,75501.62,0.0,-0.33527,0.00015,25.451]
[1777525409922,35.29,75506.12,0.0,-0.33459,0.00015,25.43228]
[1777525413528,35.29,75504.04,0.0,-0.33488,0.00015,25.4373]
[1777525413629,35.29,75505.76,0.0,-0.33462,0.00015,25.43018]
[1777525414635,35.29,75505.76,0.0,-0.33462,0.00015,25.43018]
[1777525414662,35.29,75505.76,0.0,-0.33462,0.00015,25.43018]
[1777525415430,35.29,75505.76,0.0,-0.33462,0.00015,25.43018]
[1777525415445,35.29,75505.76,0.0,-0.33462,0.00015,25.43018]
[1777525415531,35.29,75510.12,0.0,-0.33398,0.00015,25.4123]
[1777525416162,35.29,75510.12,0.0,-0.33398,0.00015,25.4123]
[1777525416587,35.29,75510.51,0.0,-0.33392,0.00015,25.41065]
[1777525417055,35.29,75510.51,0.0,-0.33392,0.00015,25.41065]
[1777525417470,35.29,75510.51,0.0,-0.33392,0.00015,25.41065]
[1777525417485,35.29,75510.51,0.0,-0.33392,0.00015,25.41065]
[1777525417655,35.29,75511.22,0.0,-0.33381,0.00015,25.4077]
[1777525419492,35.29,75510.75,0.0,-0.33388,0.00015,25.40957]
[1777525419502,35.29,75510.75,0.0,-0.33388,0.00015,25.40957]
[1777525420857,35.29,75511.71,0.0,-0.33373,0.00015,25.40554]
[1777525422282,35.29,75511.9,0.0,-0.3337,0.00015,25.40476]
[1777525422320,35.29,75511.9,0.0,-0.3337,0.00015,25.40476]
[1777525423535,35.29,75514.59,0.0,-0.3333,0.00015,25.39364]
[1777525423609,35.28,75513.53,0.0,-0.33346,0.00015,25.39794]
[1777525424583,35.28,75513.53,0.0,-0.33346,0.00015,25.39794]
[1777525425334,35.28,75513.53,0.0,-0.33346,0.00015,25.39794]
[1777525427499,35.28,75514.81,0.0,-0.33327,0.00015,25.3926]
[1777525428391,35.28,75515.38,0.0,-0.33318,0.00015,25.39016]
[1777525430421,35.28,75516.92,0.0,-0.33295,0.00015,25.38379]
[1777525430942,35.28,75522.77,0.0,-0.33209,0.00015,25.3596]
[1777525431167,35.28,75522.77,0.0,-0.33209,0.00015,25.3596]
[1777525431180,35.28,75522.77,0.0,-0.33209,0.00015,25.3596]
[1777525434957,35.28,75526.54,0.0,-0.33153,0.00015,25.34394]
[1777525436485,35.28,75532.78,0.0,-0.3306,0.00015,25.3178]
[1777525436499,35.28,75532.78,0.0,-0.3306,0.00015,25.3178]
[1777525436534,35.28,75538.37,0.0,-0.32978,0.00015,25.29427]
[1777525441575,35.28,75536.09,0.0,-0.33012,0.00015,25.30395]
[1777525447186,35.28,75529.39,0.0,-0.3311,0.00015,25.33196]
[1777525447807,35.28,75529.39,0.0,-0.3311,0.00015,25.33196]
[1777525449848,35.28,75528.0,0.0,-0.33131,0.00015,25.33776]
[1777525450213,35.28,75524.64,0.0,-0.33181,0.00015,25.35169]
[1777525455243,35.28,75526.11,0.0,-0.33159,0.00015,25.34563]
[1777525456126,35.28,75526.11,0.0,-0.33159,0.00015,25.34563]
[1777525457524,35.28,75512.35,0.0,-0.33362,0.00015,25.40232]
[1777525457949,35.28,75512.35,0.0,-0.33362,0.00015,25.40232]
[1777525458264,35.28,75512.35,0.0,-0.33362,0.00015,25.40232]
[1777525459096,35.28,75512.35,0.0,-0.33362,0.00015,25.40232]
[1777525459983,35.28,75513.3,0.0,-0.33348,0.00015,25.39839]
[1777525460292,35.28,75517.67,0.0,-0.33283,0.00015,25.38041]
[1777525461064,35.28,75517.67,0.0,-0.33283,0.00015,25.38041]
[1777525465809,35.28,75518.5,0.0,-0.33271,0.00015,25.37696]
[1777525466043,35.28,75518.5,0.0,-0.33271,0.00015,25.37696]
[1777525466322,35.28,75519.07,0.0,-0.33262,0.00015,25.37461]
[1777525471355,35.28,75513.04,0.0,-0.33349,0.00015,25.39596]
[1777525472170,35.28,75513.04,0.0,-0.33349,0.00015,25.39596]
[1777525472208,35.28,75513.04,0.0,-0.33349,0.00015,25.39596]
[1777525472245,35.28,75513.04,0.0,-0.33349,0.00015,25.39596]
[1777525472371,35.28,75513.04,0.0,-0.33349,0.00015,25.39596]
[1777525472404,35.28,75513.04,0.0,-0.33349,0.00015,25.39596]
[1777525472582,35.28,75501.73,0.0,-0.33517,0.00015,25.44223]
[1777525473243,35.28,75501.73,0.0,-0.33517,0.00015,25.44223]
[1777525473436,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525473971,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525474118,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525474138,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525474154,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525474671,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525474699,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525474378,35.28,75487.5,0.0,-0.33728,0.00015,25.49976]
[1777525475600,35.28,75487.01,0.0,-0.33736,0.00015,25.50186]
[1777525476179,35.28,75487.01,0.0,-0.33736,0.00015,25.50186]
[1777525480369,35.28,75487.14,0.0,-0.33735,0.00015,25.50159]
[1777525482215,35.29,75488.73,0.0,-0.33711,0.00015,25.49528]
[1777525482537,35.29,75489.02,0.0,-0.33707,0.00015,25.49423]
[1777525488475,35.29,75488.29,0.0,-0.33719,0.00015,25.49749]
[1777525489830,35.29,75488.27,0.0,-0.3372,0.00015,25.49762]
[1777525490322,35.29,75488.27,0.0,-0.3372,0.00015,25.49762]
[1777525490490,35.29,75488.79,0.0,-0.33712,0.00015,25.49559]
[1777525493481,35.29,75488.66,0.0,-0.33715,0.00015,25.4962]
[1777525493685,35.29,75489.35,0.0,-0.33704,0.00015,25.49348]
[1777525496018,35.29,75483.42,0.0,-0.33793,0.00015,25.51728]
[1777525496727,35.29,75476.49,0.0,-0.33896,0.00015,25.54488]
[1777525501941,35.29,75475.23,0.0,-0.33914,0.00015,25.54987]
[1777525503481,35.29,75475.17,0.0,-0.33915,0.00015,25.5501]
[1777525503580,35.29,75474.52,0.0,-0.33925,0.00015,25.55267]
[1777525505594,35.29,75487.44,0.0,-0.33733,0.00015,25.50123]
[1777525510629,35.29,75487.94,0.0,-0.33726,0.00015,25.49942]
[1777525510786,35.29,75487.94,0.0,-0.33726,0.00015,25.49942]
[1777525511740,35.29,75487.71,0.0,-0.3373,0.00015,25.50037]
[1777525513666,35.29,75494.3,0.0,-0.33632,0.00015,25.47392]
[1777525513697,35.29,75494.3,0.0,-0.33632,0.00015,25.47392]
[1777525514513,35.29,75494.3,0.0,-0.33633,0.00015,25.47398]
[1777525514530,35.29,75494.3,0.0,-0.33633,0.00015,25.47398]
[1777525519692,35.3,75491.69,0.0,-0.33672,0.00015,25.48469]
[1777525519968,35.3,75491.69,0.0,-0.33672,0.00015,25.48469]
[1777525519985,35.3,75491.69,0.0,-0.33672,0.00015,25.48469]
[1777525520445,35.3,75491.69,0.0,-0.33672,0.00015,25.48469]
[1777525520459,35.3,75491.69,0.0,-0.33672,0.00015,25.48469]
[1777525520699,35.3,75494.43,0.0,-0.33631,0.00015,25.4736]
[1777525523720,35.29,75503.3,0.0,-0.33499,0.00015,25.43758]
[1777525528756,35.29,75505.2,0.0,-0.3347,0.00015,25.42954]
[1777525532078,35.29,75504.26,0.0,-0.33482,0.00015,25.42983]
[1777525532626,35.29,75504.26,0.0,-0.33482,0.00015,25.42983]
[1777525532645,35.29,75504.26,0.0,-0.33482,0.00015,25.42983]
[1777525532785,35.29,75506.2,0.0,-0.33453,0.00015,25.42187]
[1777525532991,35.29,75506.2,0.0,-0.33453,0.00015,25.42187]
[1777525533792,35.29,75514.5,0.0,-0.3333,0.00015,25.3879]
[1777525539138,35.29,75512.83,0.0,-0.33354,0.00015,25.3946]
[1777525545797,35.29,75511.47,0.0,-0.33374,0.00015,25.39998]
[1777525551211,35.29,75511.21,0.0,-0.33377,0.00015,25.40092]
[1777525556184,35.29,75508.88,0.0,-0.33411,0.00015,25.41036]
[1777525560415,35.28,75506.15,0.0,-0.33452,0.00015,25.42143]
[1777525560428,35.28,75506.15,0.0,-0.33452,0.00015,25.42143]
[1777525565361,35.28,75508.17,0.0,-0.33421,0.00015,25.41314]
[1777525567133,35.28,75503.57,0.0,-0.33489,0.00015,25.43185]
[1777525573065,35.28,75502.87,0.0,-0.33499,0.00015,25.43459]
[1777525578100,35.28,75502.48,0.0,-0.33505,0.00015,25.43611]
[1777525583138,35.28,75502.56,0.0,-0.33504,0.00015,25.43573]
[1777525588174,35.28,75503.93,0.0,-0.33483,0.00015,25.43013]
[1777525593181,35.28,75502.87,0.0,-0.33497,0.00015,25.43112]
[1777525594468,35.28,75515.09,0.0,-0.33317,0.00015,25.38119]
[1777525600260,35.28,75516.87,0.0,-0.33291,0.00015,25.37405]
[1777525605307,35.28,75518.63,0.0,-0.33266,0.00015,25.36696]
[1777525610532,35.29,75522.33,0.0,-0.33211,0.00015,25.35183]
[1777525611369,35.29,75522.34,0.0,-0.33212,0.00015,25.35187]
[1777525611396,35.29,75522.34,0.0,-0.33212,0.00015,25.35187]
[1777525611575,35.29,75522.34,0.0,-0.33212,0.00015,25.35187]
[1777525611851,35.29,75522.13,0.0,-0.33215,0.00015,25.35278]
[1777525612702,35.29,75522.13,0.0,-0.33215,0.00015,25.35278]
[1777525613746,35.29,75528.29,0.0,-0.33124,0.00015,25.32713]
[1777525613779,35.28,75534.93,0.0,-0.33025,0.00015,25.29935]
[1777525619407,35.28,75537.85,0.0,-0.32981,0.00015,25.2866]
[1777525623891,35.28,75532.67,0.0,-0.33055,0.00015,25.30776]
[1777525624442,35.28,75531.86,0.0,-0.33067,0.00015,25.31119]
[1777525629476,35.28,75530.0,0.0,-0.33095,0.00015,25.31912]
[1777525634515,35.28,75530.91,0.0,-0.33083,0.00015,25.3155]
[1777525639429,35.28,75532.32,0.0,-0.33062,0.00015,25.30977]
[1777525639547,35.28,75532.94,0.0,-0.33053,0.00015,25.30703]
[1777525641384,35.28,75535.58,0.0,-0.33013,0.00015,25.29586]
[1777525641598,35.28,75535.58,0.0,-0.33013,0.00015,25.29586]
[1777525647267,35.27,75538.1,0.0,-0.32973,0.00015,25.28435]
[1777525652638,35.27,75536.91,0.0,-0.32987,0.00015,25.28539]
[1777525653388,35.27,75536.91,0.0,-0.32987,0.00015,25.28539]
[1777525658681,35.26,75539.69,0.0,-0.32944,0.00015,25.27298]
[1777525662289,35.26,75541.26,0.0,-0.32919,0.00015,25.26603]
[1777525667743,35.26,75537.98,0.0,-0.32967,0.00015,25.27961]
[1777525672778,35.26,75539.64,0.0,-0.32944,0.00015,25.27294]
[1777525677813,35.26,75541.23,0.0,-0.3292,0.00015,25.26617]
[1777525680304,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680310,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680314,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680402,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680459,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680518,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680711,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525680994,35.26,75542.15,0.0,-0.32906,0.00015,25.26223]
[1777525681002,35.26,75551.76,0.0,-0.32765,0.00015,25.22166]
[1777525681629,35.26,75551.76,0.0,-0.32765,0.00015,25.22166]
[1777525681947,35.25,75558.28,0.0,-0.32669,0.00015,25.19371]
[1777525684530,35.25,75558.36,0.0,-0.32667,0.00015,25.19321]
[1777525684542,35.25,75558.36,0.0,-0.32667,0.00015,25.19321]
[1777525684549,35.25,75558.36,0.0,-0.32667,0.00015,25.19321]
[1777525684863,35.25,75557.75,0.0,-0.32676,0.00015,25.19573]
[1777525685459,35.25,75557.75,0.0,-0.32676,0.00015,25.19573]
[1777525685869,35.25,75557.56,0.0,-0.32678,0.00015,25.19645]
[1777525690910,35.25,75558.17,0.0,-0.32668,0.00015,25.19353]
[1777525696947,35.24,75551.27,0.0,-0.32767,0.00015,25.22219]
[1777525700759,35.24,75552.59,0.0,-0.32747,0.00015,25.2163]
[1777525700975,35.24,75552.59,0.0,-0.32747,0.00015,25.21621]
[1777525703484,35.24,75552.65,0.0,-0.32746,0.00015,25.21586]
[1777525704187,35.24,75552.79,0.0,-0.32743,0.00015,25.21518]
[1777525706220,35.24,75553.15,0.0,-0.32737,0.00015,25.21338]
[1777525706564,35.24,75553.15,0.0,-0.32737,0.00015,25.21338]
[1777525706581,35.24,75553.15,0.0,-0.32737,0.00015,25.21338]
[1777525706838,35.24,75553.15,0.0,-0.32737,0.00015,25.21338]
[1777525707017,35.24,75555.35,0.0,-0.32705,0.00015,25.20394]
[1777525712052,35.24,75556.39,0.0,-0.32686,0.00015,25.19581]
[1777525717086,35.23,75556.0,0.0,-0.32691,0.00015,25.1971]
[1777525722250,35.23,75558.35,0.0,-0.32656,0.00015,25.18687]
[1777525723036,35.23,75558.35,0.0,-0.32656,0.00015,25.18687]
[1777525723128,35.23,75557.17,0.0,-0.32673,0.00015,25.19171]
[1777525728164,35.23,75555.58,0.0,-0.32695,0.00015,25.19814]
[1777525733199,35.22,75555.8,0.0,-0.3269,0.00015,25.19686]
[1777525738581,35.22,75558.39,0.0,-0.32652,0.00015,25.18555]
[1777525741837,35.22,75557.43,0.0,-0.32665,0.00015,25.18947]
[1777525743247,35.22,75557.78,0.0,-0.3266,0.00015,25.18785]
[1777525751901,35.22,75556.76,0.0,-0.32673,0.00015,25.19183]
[1777525754214,35.21,75556.78,0.0,-0.32672,0.00015,25.19142]
[1777525754226,35.21,75556.78,0.0,-0.32672,0.00015,25.19142]
[1777525755433,35.21,75556.78,0.0,-0.32672,0.00015,25.19136]
[1777525755520,35.21,75556.29,0.0,-0.32679,0.00015,25.19338]
[1777525761399,35.21,75556.41,0.0,-0.32676,0.00015,25.19248]
[1777525764068,35.21,75556.05,0.0,-0.32681,0.00015,25.19396]
[1777525764420,35.21,75556.62,0.0,-0.32672,0.00015,25.1914]
[1777525767570,35.21,75557.31,0.0,-0.32662,0.00015,25.18833]
[1777525767638,35.21,75557.21,0.0,-0.32663,0.00015,25.18869]
[1777525768694,35.21,75557.21,0.0,-0.32663,0.00015,25.18869]
[1777525773245,35.21,75557.41,0.0,-0.32657,0.00015,25.1842]
[1777525773528,35.21,75557.41,0.0,-0.32657,0.00015,25.1842]
[1777525779525,35.2,75553.77,0.0,-0.32709,0.00015,25.1992]
[1777525784559,35.2,75556.75,0.0,-0.32664,0.00015,25.18614]
[1777525790117,35.2,75558.28,0.0,-0.32641,0.00015,25.17933]
[1777525792237,35.19,75556.77,0.0,-0.32662,0.00015,25.1855]
[1777525793022,35.19,75557.0,0.0,-0.32658,0.00015,25.18444]
[1777525798025,35.19,75560.36,0.0,-0.32608,0.00015,25.16978]
[1777525801337,35.19,75554.73,0.0,-0.3269,0.00015,25.19358]
[1777525801972,35.19,75554.73,0.0,-0.3269,0.00015,25.19358]
[1777525802011,35.19,75552.57,0.0,-0.32721,0.00015,25.2027]
[1777525805617,35.19,75551.48,0.0,-0.32737,0.00015,25.20715]
[1777525805758,35.19,75541.9,0.0,-0.32877,0.00015,25.24766]
[1777525808730,35.19,75533.91,0.0,-0.32995,0.00015,25.28113]
[1777525810055,35.19,75533.91,0.0,-0.32995,0.00015,25.28113]
[1777525810116,35.18,75533.83,0.0,-0.32995,0.00015,25.28118]
[1777525814113,35.18,75535.61,0.0,-0.32968,0.00015,25.27342]
[1777525814158,35.18,75539.38,0.0,-0.32911,0.00015,25.2573]
[1777525819807,35.17,75539.67,0.0,-0.32905,0.00015,25.25535]
[1777525824841,35.17,75537.94,0.0,-0.32928,0.00015,25.26203]
[1777525829876,35.16,75536.78,0.0,-0.32943,0.00015,25.26629]
[1777525834912,35.16,75535.26,0.0,-0.32962,0.00015,25.26871]
[1777525839947,35.15,75533.81,0.0,-0.32981,0.00015,25.27415]
[1777525840598,35.15,75533.81,0.0,-0.32981,0.00015,25.27415]
[1777525840605,35.15,75533.81,0.0,-0.32981,0.00015,25.27415]
[1777525845989,35.15,75532.01,0.0,-0.33005,0.00015,25.28092]
[1777525847465,35.15,75531.87,0.0,-0.33007,0.00015,25.28137]
[1777525848251,35.15,75531.27,0.0,-0.33015,0.00015,25.28375]
[1777525848497,35.15,75531.27,0.0,-0.33015,0.00015,25.28375]
[1777525848504,35.15,75531.27,0.0,-0.33015,0.00015,25.28375]
[1777525848507,35.15,75531.27,0.0,-0.33015,0.00015,25.28375]
[1777525854045,35.14,75530.64,0.0,-0.33022,0.00015,25.28558]
[1777525858627,35.14,75530.22,0.0,-0.33026,0.00015,25.2868]
[1777525859080,35.13,75529.6,0.0,-0.33035,0.00015,25.28926]
[1777525859456,35.13,75529.6,0.0,-0.33035,0.00015,25.28926]
[1777525860039,35.13,75529.6,0.0,-0.33035,0.00015,25.28926]
[1777525861565,35.13,75529.46,0.0,-0.33036,0.00015,25.28957]
[1777525861595,35.13,75529.46,0.0,-0.33036,0.00015,25.28957]
[1777525862671,35.13,75536.73,0.0,-0.32929,0.00015,25.25889]
[1777525863109,35.13,75535.17,0.0,-0.32951,0.00015,25.26535]
[1777525868143,35.13,75534.8,0.0,-0.32955,0.00015,25.26627]
[1777525873181,35.12,75532.17,0.0,-0.32991,0.00015,25.27672]
[1777525875509,35.12,75532.26,0.0,-0.32989,0.00015,25.2761]
[1777525876200,35.12,75532.55,0.0,-0.32985,0.00015,25.27475]
[1777525876629,35.12,75532.55,0.0,-0.32985,0.00015,25.27475]
[1777525876678,35.12,75532.55,0.0,-0.32985,0.00015,25.27475]
[1777525876692,35.12,75532.55,0.0,-0.32985,0.00015,25.27475]
[1777525877206,35.12,75537.7,0.0,-0.32908,0.00015,25.25294]
[1777525878848,35.12,75543.28,0.0,-0.32826,0.00015,25.22923]
[1777525879219,35.12,75544.93,0.0,-0.32801,0.00015,25.22213]
[1777525880863,35.12,75548.52,0.0,-0.32748,0.00015,25.20678]
[1777525881156,35.12,75548.52,0.0,-0.32748,0.00015,25.20678]
[1777525880913,35.12,75548.54,0.0,-0.32747,0.00015,25.20661]
[1777525881257,35.12,75547.27,0.0,-0.32766,0.00015,25.21202]
[1777525884910,35.11,75547.56,0.0,-0.32761,0.00015,25.2106]
[1777525885000,35.11,75548.49,0.0,-0.32747,0.00015,25.20646]
[1777525888949,35.11,75550.1,0.0,-0.32722,0.00015,25.19933]
[1777525889003,35.11,75549.25,0.0,-0.32735,0.00015,25.20286]
[1777525894325,35.11,75552.44,0.0,-0.32684,0.00015,25.18545]
[1777525899360,35.1,75554.25,0.0,-0.32657,0.00015,25.17729]
[1777525903109,35.1,75554.42,0.0,-0.32653,0.00015,25.17639]
[1777525903178,35.1,75554.21,0.0,-0.32656,0.00015,25.17711]
[1777525903615,35.1,75554.21,0.0,-0.32656,0.00015,25.17711]
[1777525903662,35.1,75553.93,0.0,-0.3266,0.00015,25.17831]
[1777525904717,35.1,75563.95,0.0,-0.32512,0.00015,25.13512]
[1777525905725,35.1,75563.95,0.0,-0.32512,0.00015,25.13512]
[1777525905763,35.1,75563.95,0.0,-0.32512,0.00015,25.13512]
[1777525906683,35.1,75563.92,0.0,-0.32513,0.00015,25.13519]
[1777525906725,35.1,75563.92,0.0,-0.32513,0.00015,25.13519]
[1777525908999,35.1,75565.35,0.0,-0.32491,0.00015,25.12883]
[1777525909023,35.1,75565.35,0.0,-0.32491,0.00015,25.12883]
[1777525909043,35.1,75565.35,0.0,-0.32491,0.00015,25.12883]
[1777525909180,35.1,75565.35,0.0,-0.32491,0.00015,25.12883]
[1777525909431,35.1,75568.05,0.0,-0.32451,0.00015,25.1171]
[1777525914468,35.1,75570.05,0.0,-0.32421,0.00015,25.10824]
[1777525917978,35.1,75569.17,0.0,-0.32434,0.00015,25.11197]
[1777525918678,35.1,75570.37,0.0,-0.32416,0.00015,25.10668]
[1777525922282,35.09,75569.9,0.0,-0.32423,0.00015,25.10861]
[1777525927559,35.09,75568.13,0.0,-0.32448,0.00015,25.11601]
[1777525932597,35.09,75568.96,0.0,-0.32435,0.00015,25.11224]
[1777525937632,35.09,75568.05,0.0,-0.32448,0.00015,25.11603]
[1777525941204,35.09,75568.35,0.0,-0.32443,0.00015,25.11467]
[1777525947242,35.09,75565.82,0.0,-0.3248,0.00015,25.12545]
[1777525948019,35.09,75565.91,0.0,-0.32478,0.00015,25.125]
[1777525953046,35.09,75567.89,0.0,-0.32447,0.00015,25.11296]
[1777525958070,35.09,75570.83,0.0,-0.32404,0.00015,25.1001]
[1777525963070,35.09,75573.07,0.0,-0.32371,0.00015,25.09031]
[1777525963814,35.09,75574.52,0.0,-0.3235,0.00015,25.08399]
[1777525963828,35.09,75574.52,0.0,-0.3235,0.00015,25.08399]
[1777525968830,35.09,75574.21,0.0,-0.32354,0.00015,25.08531]
[1777525969886,35.09,75573.79,0.0,-0.3236,0.00015,25.08714]
[1777525969894,35.09,75573.79,0.0,-0.3236,0.00015,25.08714]
[1777525969922,35.09,75573.79,0.0,-0.3236,0.00015,25.08714]
[1777525969964,35.09,75574.1,0.0,-0.32356,0.00015,25.08578]
[1777525975767,35.09,75571.68,0.0,-0.32391,0.00015,25.09629]
[1777525975946,35.09,75571.68,0.0,-0.32391,0.00015,25.09629]
[1777525976408,35.09,75572.0,0.0,-0.32386,0.00015,25.09488]
[1777525976446,35.09,75572.0,0.0,-0.32386,0.00015,25.09488]
[1777525977967,35.08,75572.0,0.0,-0.32386,0.00015,25.09487]
[1777525978068,35.08,75570.76,0.0,-0.32404,0.00015,25.10024]
[1777525979396,35.08,75570.76,0.0,-0.32404,0.00015,25.10024]
[1777525980405,35.08,75570.75,0.0,-0.32404,0.00015,25.10025]
[1777525980984,35.08,75570.75,0.0,-0.32404,0.00015,25.10025]
[1777525981081,35.08,75570.75,0.0,-0.32404,0.00015,25.10025]
[1777525981105,35.08,75570.75,0.0,-0.32404,0.00015,25.10025]
[1777525981313,35.08,75569.54,0.0,-0.32422,0.00015,25.10549]
[1777525982037,35.08,75569.54,0.0,-0.32422,0.00015,25.10549]
[1777525982134,35.08,75563.62,0.0,-0.32509,0.00015,25.13111]
[1777525982427,35.08,75563.62,0.0,-0.32509,0.00015,25.13111]
[1777525983055,35.08,75557.82,0.0,-0.32594,0.00015,25.15607]
[1777525988866,35.08,75556.38,0.0,-0.32614,0.00015,25.16193]
[1777525993662,35.08,75556.78,0.0,-0.32607,0.00015,25.15988]
[1777525993904,35.08,75556.78,0.0,-0.32607,0.00015,25.15988]
[1777525994164,35.08,75556.78,0.0,-0.32607,0.00015,25.15988]
[1777525994171,35.08,75561.29,0.0,-0.32541,0.00015,25.14039]
[1777525996194,35.08,75561.29,0.0,-0.32541,0.00015,25.14034]
[1777525998204,35.08,75566.14,0.0,-0.32469,0.00015,25.11931]
[1777526004099,35.08,75566.58,0.0,-0.32462,0.00015,25.1172]
[1777526009134,35.08,75566.65,0.0,-0.32461,0.00015,25.11679]
[1777526014169,35.07,75565.67,0.0,-0.32473,0.00015,25.1176]
[1777526019204,35.07,75565.6,0.0,-0.32474,0.00015,25.11782]
[1777526021595,35.07,75561.43,0.0,-0.32535,0.00015,25.13579]
[1777526022487,35.07,75561.43,0.0,-0.32535,0.00015,25.13576]
[1777526024134,35.07,75561.46,0.0,-0.32534,0.00015,25.1356]
[1777526024517,35.07,75561.93,0.0,-0.32527,0.00015,25.13354]
[1777526027268,35.07,75562.06,0.0,-0.32525,0.00015,25.13293]
[1777526028910,35.07,75573.0,0.0,-0.32364,0.00015,25.08546]
[1777526029020,35.07,75573.0,0.0,-0.32364,0.00015,25.08546]
[1777526030422,35.07,75575.49,0.0,-0.32328,0.00015,25.07464]
[1777526030461,35.07,75575.49,0.0,-0.32328,0.00015,25.07464]
[1777526030585,35.07,75575.49,0.0,-0.32328,0.00015,25.07464]
[1777526031210,35.07,75575.49,0.0,-0.32328,0.00015,25.07464]
[1777526031308,35.07,75574.16,0.0,-0.32348,0.00015,25.08045]
[1777526032612,35.07,75573.83,0.0,-0.32352,0.00015,25.08191]
[1777526032616,35.07,75573.83,0.0,-0.32352,0.00015,25.08191]
[1777526032644,35.07,75573.83,0.0,-0.32352,0.00015,25.08191]
[1777526033303,35.07,75573.83,0.0,-0.32352,0.00015,25.08192]
[1777526034632,35.07,75574.38,0.0,-0.32344,0.00015,25.07954]
[1777526036658,35.07,75573.73,0.0,-0.32354,0.00015,25.08239]
[1777526041674,35.07,75575.63,0.0,-0.32326,0.00015,25.07416]
[1777526046694,35.07,75574.96,0.0,-0.32337,0.00015,25.07719]
[1777526050821,35.07,75573.45,0.0,-0.32359,0.00015,25.08378]
[1777526056651,35.07,75575.69,0.0,-0.32326,0.00015,25.074]
[1777526056893,35.07,75575.69,0.0,-0.32326,0.00015,25.074]
[1777526062690,35.07,75576.48,0.0,-0.32314,0.00015,25.07054]
[1777526063589,35.07,75576.79,0.0,-0.3231,0.00015,25.06918]
[1777526063669,35.07,75576.79,0.0,-0.3231,0.00015,25.06917]
[1777526065628,35.07,75576.79,0.0,-0.3231,0.00015,25.06917]
[1777526066083,35.07,75564.58,0.0,-0.32489,0.00015,25.12215]
[1777526071569,35.07,75565.75,0.0,-0.32469,0.00015,25.11352]
[1777526073199,35.07,75565.75,0.0,-0.32469,0.00015,25.11352]
[1777526078618,35.07,75565.09,0.0,-0.32478,0.00015,25.11611]
[1777526083653,35.07,75567.42,0.0,-0.32443,0.00015,25.10584]
[1777526085227,35.07,75567.42,0.0,-0.32443,0.00015,25.10584]
[1777526085231,35.07,75565.72,0.0,-0.32468,0.00015,25.11314]
[1777526090702,35.07,75565.53,0.0,-0.3247,0.00015,25.11379]
[1777526095738,35.07,75565.76,0.0,-0.32466,0.00015,25.11262]
[1777526100774,35.06,75565.51,0.0,-0.32469,0.00015,25.11347]
[1777526105809,35.06,75565.64,0.0,-0.32466,0.00015,25.11271]
[1777526110844,35.06,75566.34,0.0,-0.32456,0.00015,25.10946]
[1777526113029,35.06,75568.42,0.0,-0.32425,0.00015,25.10039]
[1777526114358,35.06,75570.1,0.0,-0.324,0.00015,25.09303]
[1777526114751,35.06,75570.51,0.0,-0.32394,0.00015,25.09123]
[1777526115233,35.06,75570.51,0.0,-0.32394,0.00015,25.09123]
[1777526116102,35.06,75571.09,0.0,-0.32385,0.00015,25.08868]
[1777526116715,35.06,75574.88,0.0,-0.3233,0.00015,25.07215]
[1777526116732,35.06,75574.88,0.0,-0.3233,0.00015,25.07215]
[1777526117377,35.06,75574.88,0.0,-0.3233,0.00015,25.07215]
[1777526117407,35.06,75574.88,0.0,-0.3233,0.00015,25.07215]
[1777526122928,35.06,75575.97,0.0,-0.32314,0.00015,25.06741]
[1777526124706,35.06,75573.44,0.0,-0.32351,0.00015,25.07846]
[1777526125399,35.06,75563.49,0.0,-0.32497,0.00015,25.12167]
[1777526130410,35.06,75561.19,0.0,-0.3253,0.00015,25.13142]
[1777526131411,35.06,75560.17,0.0,-0.32545,0.00015,25.13577]
[1777526131777,35.06,75559.56,0.0,-0.32552,0.00015,25.13501]
[1777526137029,35.06,75554.24,0.0,-0.32629,0.00015,25.15758]
[1777526142134,35.05,75553.93,0.0,-0.32633,0.00015,25.15863]
[1777526147374,35.05,75548.68,0.0,-0.32709,0.00015,25.18076]
[1777526152547,35.05,75547.21,0.0,-0.32729,0.00015,25.18633]
[1777526155513,35.04,75547.46,0.0,-0.32724,0.00015,25.18496]
[1777526155575,35.04,75547.46,0.0,-0.32724,0.00015,25.18496]
[1777526155620,35.04,75547.46,0.0,-0.32724,0.00015,25.18496]
[1777526156401,35.04,75547.46,0.0,-0.32724,0.00015,25.18496]
[1777526156495,35.04,75540.09,0.0,-0.32833,0.00015,25.21627]
[1777526159185,35.04,75530.84,0.0,-0.32968,0.00015,25.25504]
[1777526162118,35.04,75528.95,0.0,-0.32995,0.00015,25.26272]
[1777526164173,35.03,75527.93,0.0,-0.33009,0.00015,25.26671]
[1777526169253,35.03,75525.62,0.0,-0.33041,0.00015,25.27568]
[1777526174288,35.02,75523.89,0.0,-0.33065,0.00015,25.28227]
[1777526179323,35.02,75526.21,0.0,-0.33028,0.00015,25.27186]
[1777526182330,35.02,75526.26,0.0,-0.33026,0.00015,25.27141]
[1777526182431,35.02,75523.46,0.0,-0.33068,0.00015,25.28307]
[1777526184351,35.01,75523.46,0.0,-0.33067,0.00015,25.28295]
[1777526185112,35.01,75520.34,0.0,-0.33113,0.00015,25.29591]
[1777526190400,35.01,75518.91,0.0,-0.33132,0.00015,25.30112]
[1777526195435,35.0,75516.45,0.0,-0.33165,0.00015,25.30742]
[1777526200470,35.0,75517.02,0.0,-0.33154,0.00015,25.30438]
[1777526204540,34.99,75517.08,0.0,-0.33152,0.00015,25.30374]
[1777526204573,34.99,75515.41,0.0,-0.33177,0.00015,25.31078]
[1777526205507,34.99,75507.17,0.0,-0.33299,0.00015,25.3451]
[1777526206624,34.99,75504.94,0.0,-0.33333,0.00015,25.35436]
[1777526207523,34.99,75504.03,0.0,-0.33346,0.00015,25.35814]
[1777526212536,35.0,75510.89,0.0,-0.33245,0.00015,25.32979]
[1777526217553,35.0,75508.46,0.0,-0.33281,0.00015,25.34003]
[1777526220773,35.0,75508.81,0.0,-0.33276,0.00015,25.33865]
[1777526220786,35.0,75508.81,0.0,-0.33276,0.00015,25.33865]
[1777526220815,35.0,75508.81,0.0,-0.33276,0.00015,25.33865]
[1777526220916,35.0,75507.02,0.0,-0.33303,0.00015,25.34607]
[1777526222028,35.0,75507.02,0.0,-0.33303,0.00015,25.34607]
[1777526222104,35.0,75505.98,0.0,-0.33318,0.00015,25.35039]
[1777526227278,35.0,75503.3,0.0,-0.33358,0.00015,25.36146]
[1777526227684,35.0,75503.6,0.0,-0.33354,0.00015,25.3602]
[1777526227763,35.0,75503.69,0.0,-0.33352,0.00015,25.35983]
[1777526230670,35.0,75503.35,0.0,-0.33357,0.00015,25.3612]
[1777526231263,35.0,75503.35,0.0,-0.33357,0.00015,25.3612]
[1777526231894,35.0,75503.83,0.0,-0.3335,0.00015,25.35921]
[1777526237730,35.0,75508.42,0.0,-0.33282,0.00015,25.34024]
[1777526242765,35.0,75507.08,0.0,-0.33302,0.00015,25.34586]
[1777526245267,35.0,75505.82,0.0,-0.33321,0.00015,25.35109]
[1777526247133,35.0,75504.17,0.0,-0.33345,0.00015,25.35792]
[1777526247512,35.0,75504.17,0.0,-0.33345,0.00015,25.35792]
[1777526247962,35.0,75504.17,0.0,-0.33345,0.00015,25.35792]
[1777526248576,35.0,75504.36,0.0,-0.33343,0.00015,25.35714]
[1777526249082,35.0,75504.36,0.0,-0.33343,0.00015,25.35714]
[1777526249091,35.0,75504.36,0.0,-0.33343,0.00015,25.35714]
[1777526254114,35.0,75501.45,0.0,-0.33384,0.00015,25.36583]
[1777526258107,35.0,75502.0,0.0,-0.33376,0.00015,25.36349]
[1777526258365,35.0,75502.13,0.0,-0.33374,0.00015,25.36294]
[1777526262886,35.0,75502.37,0.0,-0.3337,0.00015,25.36188]
[1777526262993,35.0,75502.37,0.0,-0.3337,0.00015,25.36188]
[1777526263001,35.0,75502.37,0.0,-0.3337,0.00015,25.36188]
[1777526263283,35.0,75502.37,0.0,-0.3337,0.00015,25.36188]
[1777526263287,35.0,75502.37,0.0,-0.3337,0.00015,25.36188]
[1777526263305,35.0,75501.25,0.0,-0.33387,0.00015,25.36645]
[1777526264232,35.0,75491.48,0.0,-0.33532,0.00015,25.4066]
[1777526264975,35.0,75491.48,0.0,-0.33532,0.00015,25.4066]
[1777526265020,35.0,75491.48,0.0,-0.33532,0.00015,25.4066]
[1777526265316,35.0,75491.48,0.0,-0.33532,0.00015,25.4066]
[1777526265381,35.0,75491.18,0.0,-0.33537,0.00015,25.40773]
[1777526267944,34.99,75483.58,0.0,-0.3365,0.00015,25.43858]
[1777526268658,34.99,75483.58,0.0,-0.3365,0.00015,25.43858]
[1777526269529,34.99,75483.58,0.0,-0.3365,0.00015,25.43858]
[1777526271351,34.99,75483.96,0.0,-0.33643,0.00015,25.43686]
[1777526271383,34.99,75483.96,0.0,-0.33643,0.00015,25.43686]
[1777526271533,34.99,75484.57,0.0,-0.33634,0.00015,25.43421]
[1777526272449,34.99,75484.57,0.0,-0.33634,0.00015,25.43421]
[1777526272515,34.99,75484.57,0.0,-0.33634,0.00015,25.43421]
[1777526272560,34.99,75481.99,0.0,-0.33673,0.00015,25.44479]
[1777526273437,34.99,75481.99,0.0,-0.33673,0.00015,25.44479]
[1777526273452,34.99,75481.99,0.0,-0.33673,0.00015,25.44479]
[1777526273539,34.99,75486.27,0.0,-0.33608,0.00015,25.4273]
[1777526274243,34.99,75486.27,0.0,-0.33608,0.00015,25.4273]
[1777526274275,34.99,75486.27,0.0,-0.33608,0.00015,25.4273]
[1777526274345,34.99,75494.5,0.0,-0.33485,0.00015,25.39356]
[1777526275415,34.99,75494.5,0.0,-0.33485,0.00015,25.39356]
[1777526275424,34.99,75494.5,0.0,-0.33485,0.00015,25.39356]
[1777526275486,34.99,75496.72,0.0,-0.33452,0.00015,25.3844]
[1777526276150,34.99,75496.72,0.0,-0.33452,0.00015,25.3844]
[1777526277232,34.99,75495.52,0.0,-0.3347,0.00015,25.38929]
[1777526279446,34.99,75494.39,0.0,-0.33486,0.00015,25.39384]
[1777526279459,34.99,75494.39,0.0,-0.33486,0.00015,25.39384]
[1777526281454,34.99,75492.2,0.0,-0.33519,0.00015,25.40273]
[1777526281474,34.99,75492.2,0.0,-0.33519,0.00015,25.40273]
[1777526283482,34.99,75490.94,0.0,-0.33537,0.00015,25.40779]
[1777526283486,34.99,75490.94,0.0,-0.33537,0.00015,25.40779]
[1777526283491,34.99,75490.94,0.0,-0.33537,0.00015,25.40779]
[1777526285502,34.99,75491.07,0.0,-0.33535,0.00015,25.40716]
[1777526285513,34.99,75491.07,0.0,-0.33535,0.00015,25.40716]
[1777526285540,34.99,75491.07,0.0,-0.33535,0.00015,25.40716]
[1777526285604,34.99,75490.6,0.0,-0.33542,0.00015,25.40904]
[1777526288339,34.99,75490.4,0.0,-0.33545,0.00015,25.40981]
[1777526288586,34.99,75490.4,0.0,-0.33545,0.00015,25.40981]
[1777526288650,34.99,75490.74,0.0,-0.33539,0.00015,25.40833]
[1777526290596,34.99,75490.61,0.0,-0.33541,0.00015,25.40886]
[1777526290631,34.99,75490.61,0.0,-0.33541,0.00015,25.40886]
[1777526291556,34.98,75495.83,0.0,-0.33462,0.00015,25.38722]
[1777526294943,34.98,75504.13,0.0,-0.33337,0.00015,25.35264]
[1777526300433,34.98,75507.39,0.0,-0.33287,0.00015,25.33858]
[1777526308007,34.97,75509.2,0.0,-0.33256,0.00015,25.3298]
[1777526310342,34.96,75500.62,0.0,-0.33381,0.00015,25.36469]
[1777526315496,34.96,75503.93,0.0,-0.3333,0.00015,25.34746]
[1777526321268,34.95,75510.45,0.0,-0.3323,0.00015,25.31971]
[1777526324689,34.95,75504.25,0.0,-0.33321,0.00015,25.34481]
[1777526325241,34.95,75504.25,0.0,-0.33321,0.00015,25.34481]
[1777526325275,34.95,75504.25,0.0,-0.33321,0.00015,25.34481]
[1777526325348,34.95,75504.25,0.0,-0.33321,0.00015,25.34481]
[1777526326160,34.95,75504.25,0.0,-0.33321,0.00015,25.34481]
[1777526327913,34.95,75498.75,0.0,-0.33403,0.00015,25.36754]
[1777526327960,34.95,75498.75,0.0,-0.33403,0.00015,25.36754]
[1777526328365,34.95,75499.72,0.0,-0.33388,0.00015,25.36352]
[1777526330249,34.95,75501.84,0.0,-0.33356,0.00015,25.35474]
[1777526334222,34.95,75504.73,0.0,-0.33313,0.00015,25.34272]
[1777526337329,34.95,75507.04,0.0,-0.33279,0.00015,25.33312]
[1777526337360,34.95,75507.04,0.0,-0.33279,0.00015,25.33312]
[1777526337462,34.95,75507.17,0.0,-0.33277,0.00015,25.33258]
[1777526338077,34.95,75507.17,0.0,-0.33277,0.00015,25.33258]
[1777526338621,34.95,75507.38,0.0,-0.33273,0.00015,25.33169]
[1777526340328,34.95,75507.38,0.0,-0.33273,0.00015,25.33168]
[1777526340337,34.95,75507.38,0.0,-0.33273,0.00015,25.33168]
[1777526340553,34.95,75509.26,0.0,-0.33245,0.00015,25.32385]
[1777526345563,34.95,75506.91,0.0,-0.3328,0.00015,25.3336]
[1777526347097,34.95,75506.91,0.0,-0.3328,0.00015,25.33358]
[1777526347131,34.95,75506.91,0.0,-0.3328,0.00015,25.33358]
[1777526353547,34.95,75507.78,0.0,-0.33267,0.00015,25.32987]
[1777526355256,34.95,75510.93,0.0,-0.3322,0.00015,25.31674]
[1777526355297,34.95,75510.93,0.0,-0.3322,0.00015,25.31674]
[1777526360589,34.95,75512.62,0.0,-0.33195,0.00015,25.30962]
[1777526365664,34.95,75513.76,0.0,-0.33178,0.00015,25.30482]
[1777526371542,34.94,75513.47,0.0,-0.3318,0.00015,25.30267]
[1777526374095,34.94,75513.6,0.0,-0.33178,0.00015,25.30211]
[1777526374136,34.94,75513.6,0.0,-0.33178,0.00015,25.30211]
[1777526374687,34.94,75513.53,0.0,-0.33179,0.00015,25.3024]
[1777526379721,34.94,75514.95,0.0,-0.33155,0.00015,25.29555]
[1777526384757,34.93,75515.58,0.0,-0.33143,0.00015,25.29205]
[1777526389793,34.92,75516.3,0.0,-0.33129,0.00015,25.28819]
[1777526393629,34.92,75516.13,0.0,-0.33131,0.00015,25.28857]
[1777526393700,34.92,75516.31,0.0,-0.33127,0.00015,25.28749]
[1777526394741,34.92,75516.31,0.0,-0.33127,0.00015,25.28749]
[1777526395739,34.92,75513.97,0.0,-0.33162,0.00015,25.29723]
[1777526395666,34.92,75505.55,0.0,-0.33287,0.00015,25.33237]
[1777526395772,34.92,75505.55,0.0,-0.33287,0.00015,25.33237]
[1777526395834,34.92,75505.55,0.0,-0.33287,0.00015,25.33237]
[1777526396754,34.92,75505.55,0.0,-0.33287,0.00015,25.33237]
[1777526397479,34.92,75505.55,0.0,-0.33287,0.00015,25.33237]
[1777526397581,34.92,75501.58,0.0,-0.33346,0.00015,25.34882]
[1777526402208,34.92,75501.0,0.0,-0.33355,0.00015,25.35113]
[1777526402261,34.92,75501.0,0.0,-0.33355,0.00015,25.35113]
[1777526402830,34.92,75503.73,0.0,-0.33314,0.00015,25.3398]
[1777526402883,34.92,75503.73,0.0,-0.33314,0.00015,25.33979]
[1777526405419,34.92,75510.87,0.0,-0.33207,0.00015,25.31005]
[1777526409827,34.92,75506.09,0.0,-0.33279,0.00015,25.32998]
[1777526410701,34.92,75504.57,0.0,-0.33301,0.00015,25.33628]
[1777526410880,34.92,75504.57,0.0,-0.33301,0.00015,25.33628]
[1777526410898,34.92,75504.57,0.0,-0.33301,0.00015,25.33628]
[1777526410923,34.92,75504.57,0.0,-0.33301,0.00015,25.33628]
[1777526411017,34.92,75501.22,0.0,-0.33351,0.00015,25.35019]
[1777526414509,34.92,75500.95,0.0,-0.33355,0.00015,25.35122]
[1777526414523,34.92,75500.95,0.0,-0.33355,0.00015,25.35122]
[1777526414558,34.92,75500.95,0.0,-0.33355,0.00015,25.35122]
[1777526414690,34.92,75500.05,0.0,-0.33368,0.00015,25.35492]
[1777526414782,34.92,75500.05,0.0,-0.33368,0.00015,25.35492]
[1777526415070,34.92,75492.15,0.0,-0.33487,0.00015,25.38753]
[1777526418995,34.91,75484.92,0.0,-0.33594,0.00015,25.41703]
[1777526419907,34.91,75484.92,0.0,-0.33594,0.00015,25.41703]
[1777526420009,34.91,75484.55,0.0,-0.336,0.00015,25.41849]
[1777526425037,34.91,75484.96,0.0,-0.33593,0.00015,25.41657]
[1777526430076,34.91,75489.52,0.0,-0.33524,0.00015,25.39762]
[1777526435180,34.91,75489.5,0.0,-0.33521,0.00015,25.39405]
[1777526440248,34.91,75487.03,0.0,-0.33558,0.00015,25.40403]
[1777526446189,34.9,75481.46,0.0,-0.3364,0.00015,25.42646]
[1777526451224,34.9,75483.6,0.0,-0.33607,0.00015,25.41742]
[1777526452273,34.9,75491.52,0.0,-0.33488,0.00015,25.38485]
[1777526458273,34.9,75487.86,0.0,-0.33541,0.00015,25.3995]
[1777526463311,34.89,75484.63,0.0,-0.33589,0.00015,25.41241]
[1777526468361,34.89,75483.89,0.0,-0.33599,0.00015,25.41518]
[1777526474385,34.89,75481.2,0.0,-0.33638,0.00015,25.42573]
[1777526479420,34.89,75479.38,0.0,-0.33664,0.00015,25.43284]
[1777526480211,34.89,75479.38,0.0,-0.33664,0.00015,25.43284]
[1777526480337,34.89,75479.38,0.0,-0.33664,0.00015,25.43284]
[1777526480768,34.89,75479.38,0.0,-0.33664,0.00015,25.43284]
[1777526480428,34.89,75479.38,0.0,-0.33664,0.00015,25.43278]
[1777526481198,34.89,75479.38,0.0,-0.33664,0.00015,25.43278]
[1777526481381,34.89,75479.38,0.0,-0.33664,0.00015,25.43278]
[1777526481399,34.89,75479.38,0.0,-0.33664,0.00015,25.43278]
[1777526481641,34.89,75479.38,0.0,-0.33664,0.00015,25.43278]
[1777526481713,34.88,75489.6,0.0,-0.3351,0.00015,25.39082]
[1777526482054,34.88,75489.6,0.0,-0.3351,0.00015,25.39082]
[1777526483441,34.88,75492.99,0.0,-0.33459,0.00015,25.37683]
[1777526483816,34.88,75492.99,0.0,-0.33459,0.00015,25.37683]
[1777526483831,34.88,75492.99,0.0,-0.33459,0.00015,25.37683]
[1777526483828,34.88,75493.73,0.0,-0.33448,0.00015,25.37376]
[1777526484455,34.88,75493.73,0.0,-0.33448,0.00015,25.37374]
[1777526485659,34.88,75493.73,0.0,-0.33448,0.00015,25.37374]
[1777526485667,34.88,75493.87,0.0,-0.33446,0.00015,25.37314]
[1777526487662,34.88,75493.87,0.0,-0.33445,0.00015,25.37303]
[1777526487679,34.88,75493.87,0.0,-0.33445,0.00015,25.37303]
[1777526487748,34.88,75495.73,0.0,-0.33417,0.00015,25.36523]
[1777526492759,34.88,75496.19,0.0,-0.33407,0.00015,25.35957]
[1777526496254,34.87,75498.26,0.0,-0.33375,0.00015,25.35055]
[1777526496280,34.87,75498.26,0.0,-0.33375,0.00015,25.35055]
[1777526497174,34.87,75498.26,0.0,-0.33374,0.00015,25.35045]
[1777526497950,34.87,75498.75,0.0,-0.33367,0.00015,25.3484]
[1777526498554,34.87,75499.45,0.0,-0.33356,0.00015,25.34549]
[1777526500105,34.87,75499.96,0.0,-0.33349,0.00015,25.34337]
[1777526500570,34.87,75500.4,0.0,-0.33342,0.00015,25.34154]
[1777526505603,34.87,75502.84,0.0,-0.33306,0.00015,25.33144]
[1777526507489,34.87,75503.34,0.0,-0.33298,0.00015,25.32936]
[1777526508284,34.87,75501.49,0.0,-0.33326,0.00015,25.33706]
[1777526513658,34.87,75503.75,0.0,-0.33293,0.00015,25.32772]
[1777526518693,34.88,75507.26,0.0,-0.3324,0.00015,25.31322]
[1777526521664,34.88,75510.5,0.0,-0.33192,0.00015,25.29974]
[1777526521684,34.88,75510.5,0.0,-0.33192,0.00015,25.29974]
[1777526522229,34.88,75510.5,0.0,-0.33192,0.00015,25.29978]
[1777526522721,34.88,75511.85,0.0,-0.33172,0.00015,25.29418]
[1777526527757,34.88,75514.23,0.0,-0.33138,0.00015,25.28452]
[1777526532763,34.88,75512.77,0.0,-0.33161,0.00015,25.29095]
[1777526538720,34.89,75510.91,0.0,-0.3319,0.00015,25.29923]
[1777526543868,34.89,75511.37,0.0,-0.33184,0.00015,25.29737]
[1777526548902,34.88,75514.96,0.0,-0.33128,0.00015,25.28174]
[1777526554141,34.88,75520.98,0.0,-0.33035,0.00015,25.25266]
[1777526554598,34.88,75520.98,0.0,-0.33035,0.00015,25.25266]
[1777526554884,34.88,75520.79,0.0,-0.33038,0.00015,25.2533]
[1777526556642,34.88,75519.57,0.0,-0.33056,0.00015,25.25836]
[1777526556705,34.88,75516.4,0.0,-0.33103,0.00015,25.27163]
[1777526561726,34.87,75516.82,0.0,-0.33095,0.00015,25.26947]
[1777526566753,34.87,75516.54,0.0,-0.33098,0.00015,25.27015]
[1777526571774,34.87,75519.77,0.0,-0.33048,0.00015,25.25602]
[1777526573571,34.86,75519.1,0.0,-0.33057,0.00015,25.25866]
[1777526573585,34.86,75519.1,0.0,-0.33057,0.00015,25.25866]
[1777526573593,34.86,75519.93,0.0,-0.33045,0.00015,25.25515]
[1777526574289,34.86,75519.93,0.0,-0.33045,0.00015,25.25515]
[1777526574303,34.86,75519.93,0.0,-0.33045,0.00015,25.25515]
[1777526574828,34.86,75519.93,0.0,-0.33045,0.00015,25.25515]
[1777526574909,34.86,75525.37,0.0,-0.32963,0.00015,25.23195]
[1777526575007,34.86,75525.37,0.0,-0.32963,0.00015,25.23195]
[1777526576832,34.86,75525.37,0.0,-0.32963,0.00015,25.23195]
[1777526577685,34.86,75524.95,0.0,-0.32969,0.00015,25.23351]
[1777526581360,34.86,75523.74,0.0,-0.32986,0.00015,25.23849]
[1777526582277,34.86,75520.84,0.0,-0.33029,0.00015,25.2507]
[1777526584939,34.86,75518.31,0.0,-0.33066,0.00015,25.2612]
[1777526590190,34.85,75518.27,0.0,-0.33065,0.00015,25.26069]
[1777526595046,34.85,75511.57,0.0,-0.33163,0.00015,25.28848]
[1777526595224,34.85,75511.57,0.0,-0.33164,0.00015,25.28856]
[1777526601268,34.85,75511.75,0.0,-0.33162,0.00015,25.28819]
[1777526606303,34.85,75512.03,0.0,-0.33158,0.00015,25.28695]
[1777526611339,34.85,75512.47,0.0,-0.3315,0.00015,25.28187]
[1777526616273,34.85,75516.78,0.0,-0.33084,0.00015,25.26341]
[1777526616376,34.85,75513.96,0.0,-0.33127,0.00015,25.27536]
[1777526621454,34.85,75512.33,0.0,-0.33152,0.00015,25.28254]
[1777526627431,34.86,75514.31,0.0,-0.33124,0.00015,25.27459]
[1777526627784,34.86,75514.31,0.0,-0.33124,0.00015,25.27459]
[1777526627885,34.86,75511.19,0.0,-0.33171,0.00015,25.28785]
[1777526633493,34.86,75511.92,0.0,-0.33161,0.00015,25.28516]
[1777526638042,34.86,75517.68,0.0,-0.33076,0.00015,25.26121]
[1777526638066,34.86,75517.68,0.0,-0.33076,0.00015,25.26121]
[1777526639539,34.86,75519.88,0.0,-0.33044,0.00015,25.25208]
[1777526639569,34.86,75519.88,0.0,-0.33044,0.00015,25.25208]
[1777526639890,34.86,75520.27,0.0,-0.33038,0.00015,25.25053]
[1777526641612,34.87,75519.62,0.0,-0.33048,0.00015,25.25337]
[1777526641619,34.87,75519.62,0.0,-0.33048,0.00015,25.25337]
[1777526641625,34.87,75519.62,0.0,-0.33048,0.00015,25.25337]
[1777526643612,34.87,75515.05,0.0,-0.33117,0.00015,25.27273]
[1777526643667,34.87,75513.64,0.0,-0.33139,0.00015,25.27882]
[1777526645157,34.87,75513.6,0.0,-0.33139,0.00015,25.27899]
[1777526647019,34.87,75499.99,0.0,-0.33343,0.00015,25.33606]
[1777526647069,34.87,75499.99,0.0,-0.33343,0.00015,25.33606]
[1777526647682,34.87,75499.99,0.0,-0.33343,0.00015,25.33606]
[1777526647698,34.87,75492.29,0.0,-0.33459,0.00015,25.36797]
[1777526648730,34.87,75492.29,0.0,-0.33459,0.00015,25.36797]
[1777526648830,34.87,75490.31,0.0,-0.33488,0.00015,25.37614]
[1777526653485,34.87,75489.86,0.0,-0.33495,0.00015,25.37797]
[1777526653730,34.87,75489.86,0.0,-0.33495,0.00015,25.37797]
[1777526653733,34.87,75489.86,0.0,-0.33495,0.00015,25.37797]
[1777526653738,34.87,75486.2,0.0,-0.3355,0.00015,25.393]
[1777526654394,34.87,75486.2,0.0,-0.3355,0.00015,25.393]
[1777526655731,34.87,75486.2,0.0,-0.3355,0.00015,25.393]
[1777526655826,34.87,75480.13,0.0,-0.33642,0.00015,25.41798]
[1777526657760,34.87,75480.37,0.0,-0.33638,0.00015,25.417]
[1777526659785,34.87,75482.47,0.0,-0.33606,0.00015,25.40842]
[1777526665719,34.87,75487.85,0.0,-0.33525,0.00015,25.38604]
[1777526670753,34.87,75485.31,0.0,-0.33562,0.00015,25.39628]
[1777526675959,34.86,75483.35,0.0,-0.33589,0.00015,25.40082]
[1777526680710,34.86,75483.5,0.0,-0.33586,0.00015,25.39994]
[1777526680824,34.86,75483.6,0.0,-0.33584,0.00015,25.39948]
[1777526686006,34.86,75483.22,0.0,-0.33589,0.00015,25.40083]
[1777526686866,34.86,75483.14,0.0,-0.3359,0.00015,25.40106]
[1777526688210,34.86,75483.25,0.0,-0.33589,0.00015,25.40055]
[1777526688924,34.86,75483.91,0.0,-0.33578,0.00015,25.3978]
[1777526689099,34.86,75483.91,0.0,-0.33578,0.00015,25.3978]
[1777526689887,34.86,75483.91,0.0,-0.33578,0.00015,25.39775]
[1777526694590,34.86,75482.93,0.0,-0.33592,0.00015,25.40155]
[1777526694675,34.86,75482.93,0.0,-0.33592,0.00015,25.40155]
[1777526694971,34.86,75482.93,0.0,-0.33592,0.00015,25.40155]
[1777526695042,34.86,75485.57,0.0,-0.33552,0.00015,25.39067]
[1777526698220,34.85,75487.13,0.0,-0.33529,0.00015,25.38415]
[1777526699477,34.85,75487.16,0.0,-0.33528,0.00015,25.38399]
[1777526700229,34.85,75487.87,0.0,-0.33517,0.00015,25.38103]
[1777526700235,34.85,75487.87,0.0,-0.33517,0.00015,25.38103]
[1777526700263,34.85,75487.87,0.0,-0.33517,0.00015,25.38103]
[1777526700965,34.85,75487.33,0.0,-0.33525,0.00015,25.38322]
[1777526704272,34.85,75486.42,0.0,-0.33539,0.00015,25.38684]
[1777526704993,34.85,75486.04,0.0,-0.33544,0.00015,25.38837]
[1777526706127,34.85,75485.57,0.0,-0.33551,0.00015,25.39026]
[1777526707006,34.85,75484.22,0.0,-0.33571,0.00015,25.39575]
[1777526710639,34.85,75479.33,0.0,-0.33644,0.00015,25.41558]
[1777526710826,34.85,75479.33,0.0,-0.33644,0.00015,25.41558]
[1777526711041,34.85,75475.72,0.0,-0.33698,0.00015,25.43023]
[1777526716077,34.85,75472.99,0.0,-0.33738,0.00015,25.44094]
[1777526721942,34.84,75472.88,0.0,-0.33738,0.00015,25.441]
[1777526727851,34.84,75471.4,0.0,-0.33759,0.00015,25.4466]
[1777526730560,34.84,75471.17,0.0,-0.33762,0.00015,25.44729]
[1777526730655,34.84,75471.17,0.0,-0.33761,0.00015,25.44721]
[1777526731779,34.84,75471.17,0.0,-0.33761,0.00015,25.44721]
[1777526733334,34.84,75458.78,0.0,-0.33946,0.00015,25.49369]
[1777526733444,34.84,75458.78,0.0,-0.33946,0.00015,25.49369]
[1777526734278,34.84,75455.38,0.0,-0.33997,0.00015,25.50735]
[1777526734289,34.84,75455.38,0.0,-0.33997,0.00015,25.50735]
[1777526734418,34.84,75455.38,0.0,-0.33997,0.00015,25.50735]
[1777526734683,34.84,75455.38,0.0,-0.33997,0.00015,25.50735]
[1777526735037,34.84,75447.64,0.0,-0.34114,0.00015,25.53823]
[1777526736646,34.84,75447.64,0.0,-0.34114,0.00015,25.53823]
[1777526736711,34.84,75429.84,0.0,-0.34384,0.00015,25.60834]
[1777526739780,34.84,75428.84,0.0,-0.34399,0.00015,25.61217]
[1777526739795,34.84,75428.84,0.0,-0.34399,0.00015,25.61217]
[1777526739862,34.83,75429.27,0.0,-0.34392,0.00015,25.61044]
[1777526741562,34.83,75429.27,0.0,-0.34392,0.00015,25.61044]
[1777526741570,34.83,75429.27,0.0,-0.34392,0.00015,25.61044]
[1777526741647,34.83,75425.95,0.0,-0.34443,0.00015,25.62335]
[1777526747111,34.83,75426.13,0.0,-0.34439,0.00015,25.62252]
[1777526747130,34.83,75426.28,0.0,-0.34437,0.00015,25.62191]
[1777526747163,34.83,75426.28,0.0,-0.34437,0.00015,25.62191]
[1777526748084,34.83,75426.28,0.0,-0.34437,0.00015,25.62191]
[1777526747420,34.83,75423.12,0.0,-0.34485,0.00015,25.63417]
[1777526748734,34.83,75423.12,0.0,-0.34485,0.00015,25.63417]
[1777526748818,34.83,75414.72,0.0,-0.34612,0.00015,25.66656]
[1777526750241,34.83,75412.91,0.0,-0.3464,0.00015,25.67345]
[1777526751081,34.83,75412.91,0.0,-0.3464,0.00015,25.67345]
[1777526751349,34.83,75414.25,0.0,-0.34619,0.00015,25.66824]
[1777526752006,34.83,75413.66,0.0,-0.34628,0.00015,25.67059]
[1777526752610,34.83,75403.88,0.0,-0.34777,0.00015,25.70804]
[1777526753747,34.83,75403.88,0.0,-0.34777,0.00015,25.70804]
[1777526754125,34.83,75403.88,0.0,-0.34777,0.00015,25.70804]
[1777526754181,34.83,75402.12,0.0,-0.34805,0.00015,25.71486]
[1777526754379,34.83,75402.12,0.0,-0.34805,0.00015,25.71486]
[1777526754567,34.83,75402.12,0.0,-0.34805,0.00015,25.71486]
[1777526754640,34.83,75402.12,0.0,-0.34805,0.00015,25.71486]
[1777526754848,34.83,75388.73,0.0,-0.35009,0.00015,25.76546]
[1777526755793,34.83,75388.73,0.0,-0.35009,0.00015,25.76546]
[1777526755842,34.83,75377.34,0.0,-0.35183,0.00015,25.80795]
[1777526756220,34.83,75377.34,0.0,-0.35183,0.00015,25.80795]
[1777526756270,34.83,75377.34,0.0,-0.35183,0.00015,25.80795]
[1777526756891,34.83,75377.34,0.0,-0.35183,0.00015,25.80795]
[1777526756954,34.83,75377.34,0.0,-0.35183,0.00015,25.80795]
[1777526756981,34.83,75376.09,0.0,-0.35203,0.00015,25.81257]
[1777526757942,34.83,75376.09,0.0,-0.35203,0.00015,25.81257]
[1777526758693,34.83,75382.61,0.0,-0.35103,0.00015,25.78833]
[1777526759097,34.83,75384.96,0.0,-0.35067,0.00015,25.77956]
[1777526760963,34.83,75388.42,0.0,-0.35014,0.00015,25.7666]
[1777526761030,34.83,75391.17,0.0,-0.34972,0.00015,25.75631]
[1777526766434,34.83,75385.6,0.0,-0.35057,0.00015,25.77731]
[1777526771469,34.83,75380.28,0.0,-0.35139,0.00015,25.79718]
[1777526775021,34.83,75379.87,0.0,-0.35145,0.00015,25.7987]
[1777526775104,34.83,75377.34,0.0,-0.35184,0.00015,25.80809]
[1777526777428,34.83,75378.37,0.0,-0.35168,0.00015,25.80425]
[1777526780309,34.83,75377.41,0.0,-0.35183,0.00015,25.80777]
[1777526785569,34.83,75377.28,0.0,-0.35184,0.00015,25.80814]
[1777526786251,34.83,75377.28,0.0,-0.35184,0.00015,25.80814]
[1777526789176,34.83,75374.33,0.0,-0.35229,0.00015,25.81896]
[1777526789187,34.83,75374.33,0.0,-0.35229,0.00015,25.81896]
[1777526789254,34.83,75374.33,0.0,-0.35229,0.00015,25.81896]
[1777526791191,34.83,75374.28,0.0,-0.3523,0.00015,25.81911]
[1777526791610,34.83,75373.06,0.0,-0.35247,0.00015,25.82033]
[1777526796645,34.82,75370.93,0.0,-0.35277,0.00015,25.82757]
[1777526797652,34.82,75379.71,0.0,-0.35142,0.00015,25.79501]
[1777526800673,34.82,75384.33,0.0,-0.35072,0.00015,25.77779]
[1777526805710,34.82,75384.82,0.0,-0.35064,0.00015,25.776]
[1777526810743,34.82,75384.01,0.0,-0.35077,0.00015,25.77908]
[1777526815778,34.83,75387.81,0.0,-0.35019,0.00015,25.76492]
[1777526820819,34.83,75387.92,0.0,-0.35018,0.00015,25.76461]
[1777526824079,34.83,75380.19,0.0,-0.35136,0.00015,25.79356]
[1777526824443,34.83,75380.19,0.0,-0.35136,0.00015,25.79356]
[1777526824455,34.83,75380.19,0.0,-0.35136,0.00015,25.79356]
[1777526824941,34.83,75380.19,0.0,-0.35136,0.00015,25.79356]
[1777526824964,34.83,75380.19,0.0,-0.35136,0.00015,25.79356]
[1777526825100,34.83,75347.3,0.0,-0.35642,0.00015,25.91394]
[1777526825281,34.83,75347.3,0.0,-0.35642,0.00015,25.91394]
[1777526825409,34.83,75347.3,0.0,-0.35642,0.00015,25.91394]
[1777526825690,34.83,75347.3,0.0,-0.35642,0.00015,25.91394]
[1777526826013,34.83,75330.31,0.0,-0.35904,0.00015,25.97452]
[1777526827099,34.83,75330.31,0.0,-0.35904,0.00015,25.97452]
[1777526827201,34.83,75333.73,0.0,-0.35851,0.00015,25.96245]
[1777526827248,34.83,75333.73,0.0,-0.35851,0.00015,25.96245]
[1777526827864,34.83,75333.73,0.0,-0.35851,0.00015,25.96245]
[1777526829545,34.83,75329.0,0.0,-0.35924,0.00015,25.97921]
[1777526829625,34.83,75329.0,0.0,-0.35924,0.00015,25.97921]
[1777526829713,34.83,75329.0,0.0,-0.35924,0.00015,25.97921]
[1777526829731,34.83,75329.0,0.0,-0.35924,0.00015,25.97921]
[1777526829976,34.83,75329.0,0.0,-0.35924,0.00015,25.97921]
[1777526830036,34.83,75319.64,0.0,-0.36069,0.00015,26.01203]
[1777526832898,34.83,75327.47,0.0,-0.35948,0.00015,25.98459]
[1777526833720,34.83,75327.47,0.0,-0.35948,0.00015,25.98459]
[1777526833723,34.83,75327.47,0.0,-0.35948,0.00015,25.98459]
[1777526833749,34.83,75327.47,0.0,-0.35948,0.00015,25.98459]
[1777526834047,34.83,75327.47,0.0,-0.35948,0.00015,25.98459]
[1777526834116,34.83,75327.47,0.0,-0.35948,0.00015,25.98459]
[1777526834133,34.83,75328.56,0.0,-0.35931,0.00015,25.98076]
[1777526835424,34.83,75328.56,0.0,-0.35931,0.00015,25.98077]
[1777526835922,34.83,75333.61,0.0,-0.35853,0.00015,25.96293]
[1777526840956,34.83,75331.78,0.0,-0.35882,0.00015,25.96954]
[1777526844638,34.83,75325.95,0.0,-0.35972,0.00015,25.99012]
[1777526844653,34.83,75325.95,0.0,-0.35972,0.00015,25.99012]
[1777526848278,34.83,75314.73,0.0,-0.36146,0.00015,26.02926]
[1777526849152,34.83,75313.05,0.0,-0.36171,0.00015,26.03506]
[1777526854175,34.83,75308.74,0.0,-0.36237,0.00015,26.04661]
[1777526858254,34.83,75301.34,0.0,-0.36351,0.00016,26.07182]
[1777526859932,34.83,75296.25,0.0,-0.36429,0.00016,26.08911]
[1777526859992,34.83,75296.25,0.0,-0.36429,0.00016,26.08911]
[1777526860182,34.83,75296.25,0.0,-0.36429,0.00016,26.08911]
[1777526860231,34.83,75282.11,0.0,-0.36649,0.00016,26.13674]
[1777526860360,34.83,75282.11,0.0,-0.36649,0.00016,26.13674]
[1777526861095,34.82,75282.11,0.0,-0.36649,0.00016,26.13659]
[1777526863799,34.82,75278.71,0.0,-0.36701,0.00016,26.14781]
[1777526863892,34.82,75278.71,0.0,-0.36701,0.00016,26.14781]
[1777526863944,34.82,75278.71,0.0,-0.36701,0.00016,26.14781]
[1777526864072,34.82,75278.71,0.0,-0.36701,0.00016,26.14781]
[1777526864138,34.82,75296.23,0.0,-0.36428,0.00016,26.08882]
[1777526864857,34.82,75296.23,0.0,-0.36428,0.00016,26.08882]
[1777526864876,34.82,75296.23,0.0,-0.36428,0.00016,26.08882]
[1777526865125,34.82,75296.23,0.0,-0.36428,0.00016,26.08875]
[1777526866130,34.82,75306.75,0.0,-0.36264,0.00016,26.05275]
[1777526868109,34.82,75306.14,0.0,-0.36274,0.00016,26.05481]
[1777526868140,34.82,75306.14,0.0,-0.36274,0.00016,26.05481]
[1777526868156,34.82,75308.45,0.0,-0.36238,0.00016,26.04681]
[1777526869505,34.82,75308.45,0.0,-0.36238,0.00016,26.04677]
[1777526869525,34.82,75308.45,0.0,-0.36238,0.00016,26.04677]
[1777526870123,34.82,75308.45,0.0,-0.36238,0.00016,26.04677]
[1777526870234,34.82,75308.45,0.0,-0.36238,0.00016,26.04677]
[1777526870201,34.82,75310.52,0.0,-0.36205,0.00015,26.03959]
[1777526871165,34.82,75310.52,0.0,-0.36205,0.00015,26.03955]
[1777526875318,34.82,75314.73,0.0,-0.36139,0.00015,26.02486]
[1777526875917,34.82,75314.73,0.0,-0.36139,0.00015,26.02486]
[1777526876221,34.82,75314.73,0.0,-0.36139,0.00015,26.02486]
[1777526876215,34.82,75325.67,0.0,-0.3597,0.00015,25.98662]
[1777526877283,34.82,75325.67,0.0,-0.3597,0.00015,25.98662]
[1777526877342,34.82,75325.67,0.0,-0.3597,0.00015,25.98662]
[1777526877346,34.82,75325.67,0.0,-0.3597,0.00015,25.98662]
[1777526877373,34.82,75325.67,0.0,-0.3597,0.00015,25.98662]
[1777526878215,34.82,75336.15,0.0,-0.35808,0.00015,25.94961]
[1777526878819,34.82,75336.15,0.0,-0.35808,0.00015,25.94961]
[1777526878835,34.82,75336.15,0.0,-0.35808,0.00015,25.94961]
[1777526879221,34.82,75340.51,0.0,-0.35741,0.00015,25.93411]
[1777526880244,34.82,75340.51,0.0,-0.35741,0.00015,25.93411]
[1777526881237,34.82,75342.13,0.0,-0.35717,0.00015,25.92841]
[1777526883634,34.82,75349.08,0.0,-0.3561,0.00015,25.90357]
[1777526883667,34.82,75349.08,0.0,-0.3561,0.00015,25.90357]
[1777526884015,34.82,75349.08,0.0,-0.3561,0.00015,25.90357]
[1777526884047,34.82,75349.08,0.0,-0.3561,0.00015,25.90357]
[1777526884256,34.82,75349.66,0.0,-0.35601,0.00015,25.90155]
[1777526885475,34.82,75353.17,0.0,-0.35548,0.00015,25.88894]
[1777526886270,34.82,75358.79,0.0,-0.35461,0.00015,25.86862]
[1777526887106,34.82,75358.79,0.0,-0.35461,0.00015,25.86862]
[1777526887208,34.82,75360.29,0.0,-0.35439,0.00015,25.86321]
[1777526890038,34.82,75361.07,0.0,-0.35427,0.00015,25.86041]
[1777526890139,34.82,75362.86,0.0,-0.354,0.00015,25.85397]
[1777526890613,34.82,75362.86,0.0,-0.354,0.00015,25.85397]
[1777526890704,34.82,75361.84,0.0,-0.35415,0.00015,25.8577]
[1777526896341,34.83,75360.04,0.0,-0.35444,0.00015,25.86451]
[1777526901377,34.83,75362.61,0.0,-0.35405,0.00015,25.85533]
[1777526904290,34.83,75362.0,0.0,-0.35415,0.00015,25.85759]
[1777526905184,34.83,75360.14,0.0,-0.35444,0.00015,25.86457]
[1777526907937,34.83,75361.67,0.0,-0.35421,0.00015,25.85914]
[1777526907960,34.83,75361.67,0.0,-0.35421,0.00015,25.85914]
[1777526913990,34.84,75362.6,0.0,-0.35407,0.00015,25.85288]
[1777526919543,34.84,75363.41,0.0,-0.35396,0.00015,25.85021]
[1777526924578,34.84,75366.61,0.0,-0.35347,0.00015,25.83869]
[1777526929907,34.84,75369.89,0.0,-0.35298,0.00015,25.8268]
[1777526935035,34.84,75368.19,0.0,-0.35322,0.00015,25.83273]
[1777526938139,34.84,75371.8,0.0,-0.35266,0.00015,25.81927]
[1777526938176,34.84,75371.8,0.0,-0.35266,0.00015,25.81927]
[1777526939892,34.84,75378.61,0.0,-0.35162,0.00015,25.79401]
[1777526940225,34.84,75378.61,0.0,-0.35162,0.00015,25.79401]
[1777526940250,34.84,75378.61,0.0,-0.35162,0.00015,25.79401]
[1777526940891,34.84,75379.46,0.0,-0.35149,0.00015,25.79078]
[1777526940980,34.84,75381.1,0.0,-0.35123,0.00015,25.78465]
[1777526941624,34.84,75381.1,0.0,-0.35123,0.00015,25.78465]
[1777526944816,34.84,75384.5,0.0,-0.35071,0.00015,25.77188]
[1777526947589,34.84,75386.22,0.0,-0.35044,0.00015,25.7654]
[1777526950040,34.84,75386.59,0.0,-0.35039,0.00015,25.76399]
[1777526950583,34.84,75388.02,0.0,-0.35017,0.00015,25.7586]
[1777526951516,34.84,75388.02,0.0,-0.35017,0.00015,25.7586]
[1777526957514,34.83,75389.24,0.0,-0.34998,0.00015,25.75393]
[1777526962848,34.83,75387.86,0.0,-0.35018,0.00015,25.75899]
[1777526967522,34.83,75386.42,0.0,-0.3504,0.00015,25.76428]
[1777526969054,34.83,75375.06,0.0,-0.35214,0.00015,25.80664]
[1777526970214,34.83,75375.06,0.0,-0.35214,0.00015,25.80664]
[1777526970239,34.83,75375.06,0.0,-0.35214,0.00015,25.80664]
[1777526970339,34.83,75372.6,0.0,-0.35252,0.00015,25.81582]
[1777526971232,34.83,75372.6,0.0,-0.35252,0.00015,25.81582]
[1777526971238,34.83,75372.6,0.0,-0.35252,0.00015,25.81582]
[1777526973241,34.84,75373.09,0.0,-0.35244,0.00015,25.8109]
[1777526973268,34.84,75374.98,0.0,-0.35215,0.00015,25.80398]
[1777526978962,34.84,75379.08,0.0,-0.35153,0.00015,25.78887]
[1777526983997,34.84,75381.78,0.0,-0.35111,0.00015,25.77871]
[1777526988366,34.83,75389.92,0.0,-0.34986,0.00015,25.74807]
[1777526993382,34.83,75390.02,0.0,-0.34984,0.00015,25.74751]
[1777526998728,34.83,75386.83,0.0,-0.35031,0.00015,25.75927]
[1777527004149,34.83,75386.49,0.0,-0.35036,0.00015,25.76028]
[1777527009479,34.82,75384.29,0.0,-0.35068,0.00015,25.76817]
[1777527013419,34.82,75388.65,0.0,-0.35001,0.00015,25.75161]
[1777527013438,34.82,75388.65,0.0,-0.35001,0.00015,25.75161]
[1777527013726,34.82,75388.65,0.0,-0.35001,0.00015,25.75161]
[1777527014210,34.82,75388.65,0.0,-0.35,0.00015,25.75156]
[1777527018203,34.82,75391.99,0.0,-0.34949,0.00015,25.73886]
[1777527018213,34.82,75391.99,0.0,-0.34949,0.00015,25.73886]
[1777527018296,34.82,75398.24,0.0,-0.34853,0.00015,25.7152]
[1777527024242,34.82,75396.87,0.0,-0.34874,0.00015,25.72032]
[1777527025368,34.82,75396.48,0.0,-0.3488,0.00015,25.72179]
[1777527025293,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527025438,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527025562,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527025874,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527025912,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527026030,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527026059,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527026255,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527026372,34.82,75409.44,0.0,-0.34682,0.00015,25.67239]
[1777527026313,34.82,75421.64,0.0,-0.34496,0.00015,25.62531]
[1777527026569,34.82,75421.64,0.0,-0.34496,0.00015,25.62531]
[1777527027183,34.82,75421.64,0.0,-0.34496,0.00015,25.62531]
[1777527027217,34.82,75421.64,0.0,-0.34496,0.00015,25.62531]
[1777527027304,34.82,75421.64,0.0,-0.34495,0.00015,25.62511]
[1777527027971,34.82,75421.64,0.0,-0.34495,0.00015,25.62511]
[1777527028381,34.82,75428.52,0.0,-0.34391,0.00015,25.59825]
[1777527028612,34.82,75428.52,0.0,-0.34391,0.00015,25.59825]
[1777527030326,34.82,75428.52,0.0,-0.3439,0.00015,25.59819]
[1777527030377,34.82,75428.52,0.0,-0.3439,0.00015,25.59819]
[1777527030356,34.82,75436.81,0.0,-0.34264,0.00015,25.56561]
[1777527032351,34.82,75444.71,0.0,-0.34143,0.00015,25.53104]
[1777527032502,34.82,75444.71,0.0,-0.34143,0.00015,25.53104]
[1777527033386,34.82,75451.14,0.0,-0.34045,0.00015,25.50545]
[1777527035356,34.82,75451.14,0.0,-0.34046,0.00015,25.50546]
[1777527035376,34.82,75451.14,0.0,-0.34046,0.00015,25.50546]
[1777527035390,34.82,75451.14,0.0,-0.34046,0.00015,25.50546]
[1777527036371,34.82,75449.99,0.0,-0.34063,0.00015,25.51009]
[1777527038013,34.82,75451.89,0.0,-0.34034,0.00015,25.50253]
[1777527038033,34.82,75451.89,0.0,-0.34034,0.00015,25.50253]
[1777527038384,34.82,75452.9,0.0,-0.34019,0.00015,25.49853]
[1777527043226,34.82,75451.87,0.0,-0.34035,0.00015,25.50281]
[1777527043309,34.82,75451.87,0.0,-0.34035,0.00015,25.50281]
[1777527043723,34.82,75450.53,0.0,-0.34056,0.00015,25.5082]
[1777527043732,34.82,75450.53,0.0,-0.34056,0.00015,25.5082]
[1777527044426,34.82,75453.48,0.0,-0.34011,0.00015,25.49646]
[1777527046440,34.82,75461.66,0.0,-0.33888,0.00015,25.46378]
[1777527046685,34.82,75461.66,0.0,-0.33888,0.00015,25.46378]
[1777527048121,34.82,75459.14,0.0,-0.33927,0.00015,25.47399]
[1777527048136,34.82,75459.14,0.0,-0.33927,0.00015,25.47399]
[1777527049100,34.82,75452.6,0.0,-0.34026,0.00015,25.50026]
[1777527049461,34.82,75451.25,0.0,-0.34046,0.00015,25.50571]
[1777527049787,34.82,75451.25,0.0,-0.34046,0.00015,25.50571]
[1777527049795,34.82,75451.25,0.0,-0.34046,0.00015,25.50571]
[1777527049838,34.82,75451.25,0.0,-0.34046,0.00015,25.50571]
[1777527050021,34.82,75451.25,0.0,-0.34046,0.00015,25.50571]
[1777527050468,34.82,75448.95,0.0,-0.34081,0.00015,25.51493]
[1777527055820,34.82,75446.28,0.0,-0.34122,0.00015,25.52573]
[1777527056448,34.82,75446.28,0.0,-0.34122,0.00015,25.52573]
[1777527056452,34.82,75452.54,0.0,-0.34028,0.00015,25.50085]
[1777527057130,34.82,75452.54,0.0,-0.34028,0.00015,25.50085]
[1777527058435,34.82,75453.49,0.0,-0.34014,0.00015,25.49711]
[1777527058981,34.82,75448.92,0.0,-0.34083,0.00015,25.51539]
[1777527059003,34.82,75448.92,0.0,-0.34083,0.00015,25.51539]
[1777527059598,34.82,75446.19,0.0,-0.34124,0.00015,25.52625]
[1777527059632,34.82,75446.19,0.0,-0.34124,0.00015,25.52625]
[1777527060449,34.82,75446.19,0.0,-0.34124,0.00015,25.52625]
[1777527061625,34.83,75444.33,0.0,-0.34153,0.00015,25.53376]
[1777527061648,34.83,75444.33,0.0,-0.34153,0.00015,25.53376]
[1777527062552,34.83,75444.33,0.0,-0.34153,0.00015,25.5338]
[1777527064661,34.83,75445.42,0.0,-0.34137,0.00015,25.52951]
[1777527064683,34.83,75445.42,0.0,-0.34137,0.00015,25.52951]
[1777527065289,34.83,75446.07,0.0,-0.34127,0.00015,25.52702]
[1777527070609,34.83,75450.74,0.0,-0.34057,0.00015,25.5087]
[1777527071915,34.83,75450.74,0.0,-0.34057,0.00015,25.5087]
[1777527072034,34.83,75450.74,0.0,-0.34057,0.00015,25.5087]
[1777527072252,34.83,75450.74,0.0,-0.34057,0.00015,25.5087]
[1777527072530,34.83,75447.15,0.0,-0.34112,0.00015,25.52305]
[1777527073670,34.83,75452.79,0.0,-0.34027,0.00015,25.50063]
[1777527074279,34.83,75452.79,0.0,-0.34027,0.00015,25.50063]
[1777527074534,34.83,75460.16,0.0,-0.33915,0.00015,25.47096]
[1777527074551,34.83,75460.16,0.0,-0.33915,0.00015,25.47096]
[1777527075422,34.83,75460.16,0.0,-0.33915,0.00015,25.47096]
[1777527075386,34.83,75464.13,0.0,-0.33855,0.00015,25.45491]
[1777527076502,34.83,75463.38,0.0,-0.33866,0.00015,25.45788]
[1777527076619,34.83,75463.38,0.0,-0.33866,0.00015,25.45788]
[1777527076761,34.83,75463.38,0.0,-0.33866,0.00015,25.45788]
[1777527076916,34.83,75463.38,0.0,-0.33866,0.00015,25.45788]
[1777527076956,34.83,75463.38,0.0,-0.33866,0.00015,25.45788]
[1777527077400,34.83,75463.57,0.0,-0.33863,0.00015,25.45705]
[1777527079049,34.83,75460.59,0.0,-0.33908,0.00015,25.46899]
[1777527079076,34.83,75460.59,0.0,-0.33908,0.00015,25.46899]
[1777527080533,34.83,75462.9,0.0,-0.33872,0.00015,25.45956]
[1777527080541,34.83,75462.9,0.0,-0.33872,0.00015,25.45956]
[1777527080685,34.83,75462.9,0.0,-0.33872,0.00015,25.45956]
[1777527082007,34.83,75462.9,0.0,-0.33872,0.00015,25.45956]
[1777527087010,34.83,75466.98,0.0,-0.3381,0.00015,25.44292]
[1777527090959,34.82,75464.18,0.0,-0.33852,0.00015,25.45406]
[1777527091431,34.82,75461.0,0.0,-0.33899,0.00015,25.46367]
[1777527092478,34.83,75445.89,0.0,-0.34127,0.00015,25.5242]
[1777527093220,34.83,75445.89,0.0,-0.34127,0.00015,25.5242]
[1777527093228,34.83,75445.89,0.0,-0.34127,0.00015,25.5242]
[1777527093375,34.83,75445.89,0.0,-0.34127,0.00015,25.5242]
[1777527093498,34.83,75445.89,0.0,-0.34127,0.00015,25.5242]
[1777527093384,34.83,75447.55,0.0,-0.34102,0.00015,25.51765]
[1777527096318,34.83,75451.71,0.0,-0.3404,0.00015,25.50111]
[1777527096651,34.83,75457.49,0.0,-0.33953,0.00015,25.47811]
[1777527096955,34.83,75456.61,0.0,-0.33966,0.00015,25.48164]
[1777527098669,34.83,75456.61,0.0,-0.33966,0.00015,25.48172]
[1777527098932,34.83,75456.61,0.0,-0.33966,0.00015,25.48172]
[1777527099039,34.83,75459.06,0.0,-0.33929,0.00015,25.47195]
[1777527099675,34.83,75459.06,0.0,-0.33929,0.00015,25.47195]
[1777527099991,34.83,75459.06,0.0,-0.33929,0.00015,25.47195]
[1777527100684,34.83,75461.35,0.0,-0.33895,0.00015,25.46281]
[1777527101513,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527102906,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527102928,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527102933,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527102936,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527103224,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527103262,34.83,75463.49,0.0,-0.33862,0.00015,25.45405]
[1777527103363,34.83,75466.99,0.0,-0.33809,0.00015,25.4398]
[1777527103608,34.83,75466.99,0.0,-0.33809,0.00015,25.4398]
[1777527103626,34.83,75466.99,0.0,-0.33809,0.00015,25.4398]
[1777527104737,34.83,75466.99,0.0,-0.33809,0.00015,25.4398]
[1777527104773,34.83,75466.99,0.0,-0.33809,0.00015,25.4398]
[1777527106749,34.83,75466.93,0.0,-0.3381,0.00015,25.43995]
[1777527106772,34.83,75466.93,0.0,-0.3381,0.00015,25.43995]
[1777527109878,34.83,75463.92,0.0,-0.33855,0.00015,25.45215]
[1777527109898,34.83,75463.92,0.0,-0.33855,0.00015,25.45215]
[1777527111288,34.83,75463.7,0.0,-0.33859,0.00015,25.45315]
[1777527111293,34.83,75463.7,0.0,-0.33859,0.00015,25.45315]
[1777527111306,34.83,75463.7,0.0,-0.33859,0.00015,25.45315]
[1777527111376,34.83,75462.83,0.0,-0.33873,0.00015,25.45681]
[1777527112266,34.83,75462.83,0.0,-0.33873,0.00015,25.45681]
[1777527112819,34.83,75460.11,0.0,-0.33914,0.00015,25.4678]
[1777527112912,34.83,75460.11,0.0,-0.33914,0.00015,25.4678]
[1777527117947,34.83,75465.44,0.0,-0.33835,0.00015,25.44676]
[1777527118872,34.83,75465.44,0.0,-0.33835,0.00015,25.44676]
[1777527118918,34.83,75465.44,0.0,-0.33835,0.00015,25.44676]
[1777527118921,34.83,75465.44,0.0,-0.33835,0.00015,25.44676]
[1777527118954,34.83,75466.29,0.0,-0.33822,0.00015,25.44344]
[1777527121621,34.83,75468.4,0.0,-0.33791,0.00015,25.43496]
[1777527121647,34.83,75468.4,0.0,-0.33791,0.00015,25.43496]
[1777527122929,34.83,75468.4,0.0,-0.33791,0.00015,25.43491]
[1777527122938,34.83,75468.4,0.0,-0.33791,0.00015,25.43491]
[1777527122947,34.83,75468.4,0.0,-0.33791,0.00015,25.43491]
[1777527123291,34.83,75468.4,0.0,-0.33791,0.00015,25.43491]
[1777527123348,34.84,75464.63,0.0,-0.33848,0.00015,25.4504]
[1777527124026,34.84,75464.63,0.0,-0.33848,0.00015,25.4504]
[1777527124045,34.84,75464.63,0.0,-0.33848,0.00015,25.4504]
[1777527124074,34.84,75464.63,0.0,-0.33848,0.00015,25.4504]
[1777527124145,34.84,75464.63,0.0,-0.33848,0.00015,25.4504]
[1777527124158,34.84,75464.63,0.0,-0.33848,0.00015,25.4504]
[1777527124582,34.84,75468.95,0.0,-0.33783,0.00015,25.43286]
[1777527128545,34.83,75472.06,0.0,-0.33736,0.00015,25.42014]
[1777527128577,34.83,75472.06,0.0,-0.33736,0.00015,25.42014]
[1777527128599,34.83,75472.06,0.0,-0.33736,0.00015,25.42014]
[1777527128612,34.83,75473.16,0.0,-0.33719,0.00015,25.41559]
[1777527128644,34.83,75473.16,0.0,-0.33719,0.00015,25.41559]
[1777527128677,34.83,75473.16,0.0,-0.33719,0.00015,25.41559]
[1777527128856,34.83,75473.16,0.0,-0.33719,0.00015,25.41559]
[1777527129025,34.83,75473.16,0.0,-0.33719,0.00015,25.41559]
[1777527129122,34.83,75473.16,0.0,-0.33719,0.00015,25.41559]
[1777527129147,34.83,75483.23,0.0,-0.33567,0.00015,25.37444]
[1777527130592,34.83,75483.23,0.0,-0.33567,0.00015,25.37444]
[1777527130603,34.83,75483.23,0.0,-0.33567,0.00015,25.37444]
[1777527130097,34.83,75495.96,0.0,-0.33376,0.00015,25.32185]
[1777527131231,34.83,75496.46,0.0,-0.33369,0.00015,25.31981]
[1777527132238,34.83,75496.46,0.0,-0.33369,0.00015,25.31981]
[1777527133094,34.83,75495.44,0.0,-0.33384,0.00015,25.32408]
[1777527134533,34.83,75496.47,0.0,-0.33369,0.00015,25.31981]
[1777527135075,34.83,75494.48,0.0,-0.33399,0.00015,25.32813]
[1777527135168,34.83,75491.62,0.0,-0.33442,0.00015,25.33997]
[1777527140393,34.84,75492.47,0.0,-0.33429,0.00015,25.33654]
[1777527146411,34.84,75490.71,0.0,-0.33456,0.00015,25.34387]
[1777527147893,34.84,75491.27,0.0,-0.33447,0.00015,25.3416]
[1777527147908,34.84,75491.27,0.0,-0.33447,0.00015,25.3416]
[1777527148168,34.84,75491.27,0.0,-0.33447,0.00015,25.3416]
[1777527148658,34.84,75491.27,0.0,-0.33447,0.00015,25.3416]
[1777527149265,34.84,75491.27,0.0,-0.33447,0.00015,25.3416]
[1777527149379,34.84,75503.98,0.0,-0.33256,0.00015,25.28865]
[1777527151264,34.84,75503.98,0.0,-0.33256,0.00015,25.28865]
[1777527153528,34.83,75504.25,0.0,-0.3325,0.00015,25.28388]
[1777527154981,34.83,75500.59,0.0,-0.33305,0.00015,25.29915]
[1777527155309,34.83,75500.59,0.0,-0.33305,0.00015,25.29915]
[1777527155609,34.83,75500.43,0.0,-0.33307,0.00015,25.29986]
[1777527156774,34.83,75500.43,0.0,-0.33307,0.00015,25.29986]
[1777527157229,34.83,75500.64,0.0,-0.33304,0.00015,25.29889]
[1777527161623,34.83,75501.08,0.0,-0.33297,0.00015,25.2972]
[1777527161929,34.83,75502.42,0.0,-0.33278,0.00015,25.29166]
[1777527162396,34.83,75505.54,0.0,-0.33231,0.00015,25.27867]
[1777527163405,34.83,75505.54,0.0,-0.33231,0.00015,25.27867]
[1777527163459,34.83,75507.48,0.0,-0.33202,0.00015,25.27042]
[1777527166214,34.83,75506.8,0.0,-0.33211,0.00015,25.27303]
[1777527166614,34.83,75506.8,0.0,-0.33211,0.00015,25.27303]
[1777527166628,34.83,75506.8,0.0,-0.33211,0.00015,25.27303]
[1777527166650,34.83,75505.89,0.0,-0.33225,0.00015,25.27691]
[1777527166955,34.83,75505.89,0.0,-0.33225,0.00015,25.27691]
[1777527167299,34.83,75505.89,0.0,-0.33225,0.00015,25.27697]
[1777527172334,34.83,75507.19,0.0,-0.33206,0.00015,25.27181]
[1777527175531,34.84,75503.92,0.0,-0.33256,0.00015,25.28559]
[1777527176437,34.84,75503.53,0.0,-0.33262,0.00015,25.28726]
[1777527176465,34.84,75499.07,0.0,-0.33329,0.00015,25.3059]
[1777527177120,34.84,75499.07,0.0,-0.33329,0.00015,25.3059]
[1777527177663,34.84,75497.75,0.0,-0.33349,0.00015,25.31142]
[1777527177984,34.84,75497.75,0.0,-0.33349,0.00015,25.31142]
[1777527178139,34.84,75497.75,0.0,-0.33349,0.00015,25.31142]
[1777527178221,34.84,75497.75,0.0,-0.33349,0.00015,25.31142]
[1777527178377,34.84,75497.75,0.0,-0.33349,0.00015,25.31144]
[1777527179600,34.84,75497.75,0.0,-0.33349,0.00015,25.31144]
[1777527179643,34.84,75494.24,0.0,-0.33401,0.00015,25.32602]
[1777527180423,34.84,75494.24,0.0,-0.33401,0.00015,25.32602]
[1777527180462,34.84,75486.5,0.0,-0.33518,0.00015,25.358]
[1777527181416,34.84,75486.5,0.0,-0.33518,0.00015,25.358]
[1777527181638,34.84,75486.5,0.0,-0.33518,0.00015,25.358]
[1777527181659,34.84,75483.43,0.0,-0.33564,0.00015,25.37061]
[1777527182428,34.84,75483.43,0.0,-0.33564,0.00015,25.37061]
[1777527182487,34.84,75483.43,0.0,-0.33564,0.00015,25.37058]
[1777527183645,34.84,75483.43,0.0,-0.33564,0.00015,25.37058]
[1777527183647,34.84,75483.73,0.0,-0.33559,0.00015,25.36932]
[1777527187923,34.84,75489.65,0.0,-0.3347,0.00015,25.34488]
[1777527187948,34.84,75489.65,0.0,-0.3347,0.00015,25.34488]
[1777527189706,34.84,75491.46,0.0,-0.33443,0.00015,25.3374]
[1777527189719,34.84,75491.46,0.0,-0.33443,0.00015,25.3374]
[1777527190460,34.84,75493.0,0.0,-0.3342,0.00015,25.33104]
[1777527192206,34.84,75492.73,0.0,-0.33424,0.00015,25.33216]
[1777527194013,34.84,75495.42,0.0,-0.33383,0.00015,25.32103]
[1777527195322,34.84,75494.74,0.0,-0.33394,0.00015,25.32387]
[1777527195816,34.84,75501.92,0.0,-0.33286,0.00015,25.29403]
[1777527196502,34.84,75501.92,0.0,-0.33286,0.00015,25.29406]
[1777527200438,34.84,75503.32,0.0,-0.33266,0.00015,25.28836]
[1777527200569,34.84,75504.39,0.0,-0.3325,0.00015,25.28394]
[1777527205667,34.84,75505.92,0.0,-0.33228,0.00015,25.27777]
[1777527207262,34.84,75505.49,0.0,-0.33234,0.00015,25.27969]
[1777527207272,34.84,75505.49,0.0,-0.33234,0.00015,25.27969]
[1777527207584,34.84,75505.92,0.0,-0.33228,0.00015,25.27795]
[1777527208729,34.84,75505.51,0.0,-0.33235,0.00015,25.27972]
[1777527209597,34.84,75505.44,0.0,-0.33236,0.00015,25.28007]
[1777527214619,34.84,75508.8,0.0,-0.33185,0.00015,25.26291]
[1777527216321,34.84,75510.45,0.0,-0.3316,0.00015,25.25613]
[1777527216646,34.85,75510.42,0.0,-0.33161,0.00015,25.25633]
[1777527221681,34.85,75510.69,0.0,-0.33158,0.00015,25.25555]
[1777527226716,34.85,75511.56,0.0,-0.33146,0.00015,25.25225]
[1777527231751,34.85,75512.41,0.0,-0.33135,0.00015,25.24902]
[1777527237628,34.85,75515.81,0.0,-0.33084,0.00015,25.23476]
[1777527243575,34.85,75516.85,0.0,-0.33067,0.00015,25.22992]
[1777527244137,34.85,75520.75,0.0,-0.33008,0.00015,25.21322]
[1777527244315,34.85,75520.75,0.0,-0.33008,0.00015,25.21322]
[1777527244522,34.85,75521.42,0.0,-0.32998,0.00015,25.21029]
[1777527245847,34.85,75522.94,0.0,-0.32975,0.00015,25.20376]
[1777527245957,34.85,75522.94,0.0,-0.32975,0.00015,25.20376]
[1777527251095,34.85,75524.93,0.0,-0.32944,0.00015,25.19498]
[1777527252223,34.84,75523.84,0.0,-0.3296,0.00015,25.19953]
[1777527253605,34.84,75522.74,0.0,-0.32976,0.00015,25.20411]
[1777527255700,34.84,75523.47,0.0,-0.32965,0.00015,25.20084]
[1777527256198,34.84,75523.11,0.0,-0.3297,0.00015,25.20219]
[1777527256465,34.84,75523.11,0.0,-0.3297,0.00015,25.20219]
[1777527256729,34.84,75523.11,0.0,-0.3297,0.00015,25.20219]
[1777527256648,34.84,75520.95,0.0,-0.33002,0.00015,25.21127]
[1777527258479,34.84,75520.95,0.0,-0.33002,0.00015,25.21127]
[1777527258552,34.84,75519.88,0.0,-0.33017,0.00015,25.21561]
[1777527260502,34.84,75519.88,0.0,-0.33017,0.00015,25.21561]
[1777527260562,34.84,75520.93,0.0,-0.33001,0.00015,25.21096]
[1777527261706,34.84,75520.93,0.0,-0.33001,0.00015,25.21096]
[1777527265046,34.83,75520.34,0.0,-0.33008,0.00015,25.21307]
[1777527266184,34.83,75519.86,0.0,-0.33015,0.00015,25.215]
[1777527266218,34.83,75519.86,0.0,-0.33015,0.00015,25.215]
[1777527266610,34.83,75519.86,0.0,-0.33015,0.00015,25.215]
[1777527266646,34.83,75522.15,0.0,-0.32981,0.00015,25.20519]
[1777527271230,34.83,75527.13,0.0,-0.32905,0.00015,25.18376]
[1777527272226,34.83,75526.85,0.0,-0.32908,0.00015,25.18154]
[1777527272236,34.83,75526.85,0.0,-0.32908,0.00015,25.18154]
[1777527272320,34.83,75531.78,0.0,-0.32834,0.00015,25.16035]
[1777527278106,34.83,75530.11,0.0,-0.32858,0.00015,25.1673]
[1777527280453,34.83,75530.01,0.0,-0.32859,0.00015,25.16764]
[1777527281048,34.83,75529.74,0.0,-0.32863,0.00015,25.16871]
[1777527281106,34.83,75529.74,0.0,-0.32863,0.00015,25.16871]
[1777527281170,34.83,75529.74,0.0,-0.32863,0.00015,25.16871]
[1777527281309,34.83,75529.74,0.0,-0.32863,0.00015,25.16871]
[1777527281439,34.83,75529.74,0.0,-0.32863,0.00015,25.16871]
[1777527281443,34.83,75535.08,0.0,-0.32783,0.00015,25.14584]
[1777527282199,34.83,75535.08,0.0,-0.32783,0.00015,25.14584]
[1777527282446,34.83,75546.57,0.0,-0.32612,0.00015,25.09624]
[1777527283478,34.83,75546.57,0.0,-0.32612,0.00015,25.09624]
[1777527283653,34.83,75546.57,0.0,-0.32612,0.00015,25.09624]
[1777527283693,34.83,75546.57,0.0,-0.32612,0.00015,25.09624]
[1777527283753,34.83,75549.67,0.0,-0.32566,0.00015,25.08281]
[1777527286751,34.83,75552.01,0.0,-0.32531,0.00015,25.07266]
[1777527286763,34.83,75552.01,0.0,-0.32531,0.00015,25.07266]
[1777527286771,34.83,75552.01,0.0,-0.32531,0.00015,25.07266]
[1777527286777,34.83,75552.01,0.0,-0.32531,0.00015,25.07266]
[1777527286831,34.83,75554.5,0.0,-0.32495,0.00015,25.06189]
[1777527286840,34.83,75554.5,0.0,-0.32495,0.00015,25.06189]
[1777527287140,34.83,75554.5,0.0,-0.32495,0.00015,25.06189]
[1777527288136,34.83,75554.5,0.0,-0.32495,0.00015,25.06189]
[1777527289386,34.83,75554.93,0.0,-0.32489,0.00015,25.06009]
[1777527289432,34.83,75554.93,0.0,-0.32489,0.00015,25.06009]
[1777527289470,34.83,75554.93,0.0,-0.32489,0.00015,25.06009]
[1777527289481,34.83,75554.93,0.0,-0.32489,0.00015,25.06009]
[1777527289559,34.83,75554.93,0.0,-0.32489,0.00015,25.06009]
[1777527289627,34.83,75560.76,0.0,-0.32402,0.00015,25.03465]
[1777527290036,34.83,75560.76,0.0,-0.32402,0.00015,25.03465]
[1777527290262,34.83,75566.65,0.0,-0.32315,0.00015,25.00879]
[1777527290867,34.83,75566.65,0.0,-0.32315,0.00015,25.00879]
[1777527291269,34.83,75568.47,0.0,-0.32288,0.00015,25.00083]
[1777527292276,34.83,75568.47,0.0,-0.32288,0.00015,25.00083]
[1777527292895,34.83,75568.47,0.0,-0.32289,0.00015,25.00101]
[1777527293179,34.83,75568.47,0.0,-0.32289,0.00015,25.00101]
[1777527296912,34.83,75565.46,0.0,-0.32334,0.00015,25.01461]
[1777527297557,34.83,75566.98,0.0,-0.32312,0.00015,25.008]
[1777527299376,34.83,75566.98,0.0,-0.32312,0.00015,25.008]
[1777527299406,34.83,75566.98,0.0,-0.32312,0.00015,25.008]
[1777527299597,34.83,75566.98,0.0,-0.32312,0.00015,25.008]
[1777527299630,34.83,75566.98,0.0,-0.32312,0.00015,25.008]
[1777527299751,34.83,75566.98,0.0,-0.32312,0.00015,25.008]
[1777527299736,34.83,75569.09,0.0,-0.32281,0.00015,24.99888]
[1777527300100,34.83,75569.09,0.0,-0.32281,0.00015,24.99888]
[1777527300375,34.83,75569.09,0.0,-0.32281,0.00015,24.99888]
[1777527300404,34.83,75569.09,0.0,-0.32281,0.00015,24.99888]
[1777527300795,34.83,75581.81,0.0,-0.32093,0.00015,24.94243]
[1777527301100,34.83,75581.81,0.0,-0.32093,0.00015,24.94243]
[1777527301115,34.83,75581.81,0.0,-0.32093,0.00015,24.94243]
[1777527301598,34.83,75581.81,0.0,-0.32093,0.00015,24.94243]
[1777527301814,34.83,75581.81,0.0,-0.32093,0.00015,24.94243]
[1777527301699,34.83,75584.94,0.0,-0.32047,0.00015,24.92841]
[1777527302242,34.83,75584.94,0.0,-0.32047,0.00015,24.92841]
[1777527303259,34.83,75584.94,0.0,-0.32047,0.00015,24.92841]
[1777527304103,34.83,75589.11,0.0,-0.31985,0.00015,24.90972]
[1777527305698,34.83,75589.11,0.0,-0.31985,0.00015,24.90966]
[1777527305728,34.83,75589.11,0.0,-0.31985,0.00015,24.90966]
[1777527307596,34.83,75604.12,0.0,-0.31764,0.00015,24.84198]
[1777527309139,34.83,75604.12,0.0,-0.31764,0.00015,24.84198]
[1777527309600,34.83,75605.42,0.0,-0.31745,0.00015,24.8361]
[1777527315333,34.83,75601.59,0.0,-0.31801,0.00015,24.85336]
[1777527320519,34.83,75605.77,0.0,-0.31739,0.00015,24.8343]
[1777527325536,34.83,75605.91,0.0,-0.31736,0.00015,24.83352]
[1777527330628,34.83,75607.59,0.0,-0.31711,0.00015,24.82572]
[1777527330705,34.83,75612.88,0.0,-0.31634,0.00015,24.80163]
[1777527331091,34.83,75612.88,0.0,-0.31634,0.00015,24.80163]
[1777527331508,34.83,75612.88,0.0,-0.31634,0.00015,24.80163]
[1777527331549,34.83,75614.76,0.0,-0.31604,0.00015,24.78966]
[1777527332748,34.83,75626.49,0.0,-0.31432,0.00015,24.73589]
[1777527334467,34.83,75634.65,0.0,-0.31313,0.00015,24.69832]
[1777527336105,34.83,75631.99,0.0,-0.31352,0.00015,24.71068]
[1777527336132,34.83,75631.99,0.0,-0.31352,0.00015,24.71068]
[1777527336700,34.83,75631.99,0.0,-0.31352,0.00015,24.71068]
[1777527336750,34.83,75631.99,0.0,-0.31352,0.00015,24.71068]
[1777527336801,34.83,75632.13,0.0,-0.31351,0.00015,24.71009]
[1777527341959,34.83,75631.04,0.0,-0.31367,0.00015,24.71545]
[1777527342534,34.83,75631.04,0.0,-0.31367,0.00015,24.71545]
[1777527342626,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343029,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343076,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343171,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343220,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343796,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343844,34.83,75634.28,0.0,-0.3132,0.00015,24.70055]
[1777527343823,34.83,75643.89,0.0,-0.3118,0.00015,24.65603]
[1777527344807,34.83,75643.89,0.0,-0.3118,0.00015,24.65603]
[1777527344872,34.83,75649.8,0.0,-0.31095,0.00015,24.62858]
[1777527349872,34.83,75647.63,0.0,-0.31125,0.00015,24.6384]
[1777527352975,34.83,75653.78,0.0,-0.31035,0.00015,24.60942]
[1777527353364,34.83,75653.78,0.0,-0.31035,0.00015,24.60942]
[1777527353434,34.83,75653.78,0.0,-0.31035,0.00015,24.60942]
[1777527353514,34.83,75653.78,0.0,-0.31035,0.00015,24.60942]
[1777527353710,34.83,75665.17,0.0,-0.3087,0.00014,24.55576]
[1777527355011,34.83,75665.17,0.0,-0.3087,0.00014,24.55576]
[1777527355051,34.83,75665.17,0.0,-0.3087,0.00014,24.55576]
[1777527355614,34.83,75669.81,0.0,-0.30803,0.00014,24.53383]
[1777527356388,34.83,75669.81,0.0,-0.30803,0.00014,24.53383]
[1777527356404,34.83,75669.81,0.0,-0.30803,0.00014,24.53383]
[1777527356726,34.83,75669.3,0.0,-0.3081,0.00014,24.53628]
[1777527359037,34.83,75666.43,0.0,-0.30852,0.00014,24.54992]
[1777527359730,34.83,75664.48,0.0,-0.3088,0.00015,24.55917]
[1777527361913,34.83,75664.48,0.0,-0.3088,0.00015,24.55918]
[1777527362662,34.83,75664.65,0.0,-0.30878,0.00015,24.55841]
[1777527364676,34.83,75652.82,0.0,-0.3105,0.00015,24.61404]
[1777527364925,34.83,75652.82,0.0,-0.3105,0.00015,24.61404]
[1777527365314,34.83,75652.82,0.0,-0.3105,0.00015,24.61404]
[1777527365327,34.83,75652.82,0.0,-0.3105,0.00015,24.61404]
[1777527365726,34.83,75652.82,0.0,-0.3105,0.00015,24.61404]
[1777527365809,34.83,75651.14,0.0,-0.31074,0.00015,24.62188]
[1777527366627,34.83,75651.14,0.0,-0.31074,0.00015,24.62188]
[1777527367072,34.83,75651.14,0.0,-0.31074,0.00015,24.62184]
[1777527367082,34.83,75651.14,0.0,-0.31074,0.00015,24.62184]
[1777527367702,34.83,75657.1,0.0,-0.30987,0.00015,24.59387]
[1777527371095,34.83,75655.82,0.0,-0.31006,0.00015,24.59987]
[1777527371122,34.83,75655.82,0.0,-0.31006,0.00015,24.59987]
[1777527371730,34.83,75655.92,0.0,-0.31004,0.00015,24.59939]
[1777527376765,34.83,75652.81,0.0,-0.31049,0.00015,24.61385]
[1777527379552,34.83,75652.32,0.0,-0.31056,0.00015,24.61609]
[1777527380377,34.83,75650.36,0.0,-0.31085,0.00015,24.62524]
[1777527380407,34.83,75650.36,0.0,-0.31085,0.00015,24.62524]
[1777527380797,34.83,75650.36,0.0,-0.31084,0.00015,24.6252]
[1777527381028,34.83,75650.36,0.0,-0.31084,0.00015,24.6252]
[1777527381213,34.83,75650.36,0.0,-0.31084,0.00015,24.6252]
[1777527381268,34.83,75650.36,0.0,-0.31084,0.00015,24.6252]
[1777527381908,34.83,75650.36,0.0,-0.31084,0.00015,24.6252]
[1777527381920,34.83,75650.36,0.0,-0.31084,0.00015,24.6252]
[1777527381905,34.83,75642.81,0.0,-0.31194,0.00015,24.66036]
[1777527381996,34.83,75642.81,0.0,-0.31194,0.00015,24.66036]
[1777527382808,34.83,75642.81,0.0,-0.31194,0.00015,24.6603]
[1777527383245,34.83,75642.81,0.0,-0.31194,0.00015,24.6603]
[1777527383815,34.83,75642.07,0.0,-0.31205,0.00015,24.66369]
[1777527388849,34.82,75639.07,0.0,-0.31247,0.00015,24.67728]
[1777527392372,34.82,75637.31,0.0,-0.3127,0.00015,24.68183]
[1777527393388,34.82,75631.77,0.0,-0.31352,0.00015,24.70761]
[1777527393888,34.82,75628.02,0.0,-0.31407,0.00015,24.72503]
[1777527393995,34.82,75628.02,0.0,-0.31407,0.00015,24.72503]
[1777527397384,34.83,75626.88,0.0,-0.31425,0.00015,24.73061]
[1777527398849,34.83,75626.24,0.0,-0.31434,0.00015,24.73367]
[1777527398897,34.83,75626.24,0.0,-0.31434,0.00015,24.73367]
[1777527398922,34.83,75625.51,0.0,-0.31445,0.00015,24.73713]
[1777527402039,34.83,75620.72,0.0,-0.31516,0.00015,24.75939]
[1777527402950,34.83,75619.51,0.0,-0.31534,0.00015,24.76502]
[1777527404964,34.83,75610.82,0.0,-0.31662,0.00015,24.80477]
[1777527405509,34.83,75610.82,0.0,-0.31662,0.00015,24.80477]
[1777527405971,34.83,75610.14,0.0,-0.31672,0.00015,24.80791]
[1777527406380,34.83,75610.14,0.0,-0.31672,0.00015,24.80791]
[1777527406481,34.83,75608.76,0.0,-0.31692,0.00015,24.81422]
[1777527407882,34.83,75608.76,0.0,-0.31692,0.00015,24.81422]
[1777527409555,34.83,75612.22,0.0,-0.31642,0.00015,24.79857]
[1777527409645,34.83,75614.46,0.0,-0.31609,0.00015,24.78842]
[1777527415035,34.83,75622.47,0.0,-0.31493,0.00015,24.75216]
[1777527420072,34.84,75619.83,0.0,-0.31533,0.00015,24.76468]
[1777527425534,34.84,75620.84,0.0,-0.31519,0.00015,24.76036]
[1777527425586,34.84,75620.84,0.0,-0.31519,0.00015,24.76036]
[1777527425975,34.84,75620.84,0.0,-0.31519,0.00015,24.76036]
[1777527425649,34.84,75622.63,0.0,-0.31493,0.00015,24.75232]
[1777527426096,34.84,75622.63,0.0,-0.31493,0.00015,24.75232]
[1777527426235,34.84,75622.63,0.0,-0.31493,0.00015,24.75232]
[1777527427821,34.84,75627.06,0.0,-0.31428,0.00015,24.73197]
[1777527427923,34.84,75634.32,0.0,-0.31322,0.00015,24.69845]
[1777527431150,34.84,75644.48,0.0,-0.31173,0.00015,24.65101]
[1777527436185,34.84,75639.74,0.0,-0.31241,0.00015,24.67266]
[1777527441220,34.83,75638.75,0.0,-0.31254,0.00015,24.67684]
[1777527446255,34.83,75633.81,0.0,-0.31327,0.00015,24.69982]
[1777527449688,34.84,75633.11,0.0,-0.31338,0.00015,24.70338]
[1777527449782,34.84,75631.27,0.0,-0.31366,0.00015,24.71219]
[1777527451114,34.84,75631.27,0.0,-0.31366,0.00015,24.71219]
[1777527453184,34.84,75626.11,0.0,-0.3144,0.00015,24.73286]
[1777527454325,34.84,75628.58,0.0,-0.31404,0.00015,24.72163]
[1777527455862,34.84,75633.23,0.0,-0.31337,0.00015,24.70046]
[1777527456098,34.84,75633.95,0.0,-0.31327,0.00015,24.6973]
[1777527456365,34.84,75634.08,0.0,-0.31325,0.00015,24.6967]
[1777527462188,34.85,75631.43,0.0,-0.31366,0.00015,24.7095]
[1777527464204,34.85,75631.82,0.0,-0.31361,0.00015,24.70801]
[1777527464382,34.85,75630.85,0.0,-0.31376,0.00015,24.71264]
[1777527469418,34.85,75631.4,0.0,-0.3137,0.00015,24.71085]
[1777527474458,34.86,75628.12,0.0,-0.3142,0.00015,24.72671]
[1777527479029,34.86,75625.52,0.0,-0.31459,0.00015,24.73905]
[1777527479045,34.86,75625.52,0.0,-0.31459,0.00015,24.73905]
[1777527479567,34.86,75624.98,0.0,-0.31467,0.00015,24.74166]
[1777527479603,34.86,75624.98,0.0,-0.31467,0.00015,24.74166]
[1777527483256,34.87,75622.08,0.0,-0.31511,0.00015,24.75544]
[1777527483271,34.87,75622.08,0.0,-0.31511,0.00015,24.75544]
[1777527487857,34.87,75622.13,0.0,-0.31512,0.00015,24.75569]
[1777527487892,34.87,75622.13,0.0,-0.31512,0.00015,24.75569]
[1777527493593,34.88,75623.76,0.0,-0.31491,0.00015,24.74925]
[1777527494461,34.88,75623.76,0.0,-0.31491,0.00015,24.74925]
[1777527494476,34.88,75623.76,0.0,-0.31491,0.00015,24.74925]
[1777527494551,34.88,75623.76,0.0,-0.31491,0.00015,24.74925]
[1777527494600,34.88,75623.8,0.0,-0.31491,0.00015,24.7492]
[1777527498248,34.88,75622.21,0.0,-0.31515,0.00015,24.75688]
[1777527498276,34.88,75622.21,0.0,-0.31515,0.00015,24.75688]
[1777527502710,34.88,75623.73,0.0,-0.31495,0.00015,24.75043]
[1777527502748,34.88,75623.73,0.0,-0.31495,0.00015,24.75043]
[1777527504666,34.88,75626.7,0.0,-0.31452,0.00015,24.7371]
[1777527504679,34.89,75629.24,0.0,-0.31416,0.00015,24.72559]
[1777527509706,34.89,75626.54,0.0,-0.31457,0.00015,24.73872]
[1777527512727,34.89,75634.75,0.0,-0.31336,0.00015,24.69783]
[1777527513324,34.89,75634.75,0.0,-0.31336,0.00015,24.69783]
[1777527513342,34.89,75634.75,0.0,-0.31336,0.00015,24.69783]
[1777527514343,34.89,75640.6,0.0,-0.31251,0.00015,24.67074]
[1777527514474,34.89,75640.6,0.0,-0.31251,0.00015,24.67074]
[1777527514499,34.89,75640.6,0.0,-0.31251,0.00015,24.67074]
[1777527514525,34.89,75640.6,0.0,-0.31251,0.00015,24.67074]
[1777527514528,34.89,75640.6,0.0,-0.31251,0.00015,24.67074]
[1777527514740,34.89,75641.98,0.0,-0.31231,0.00015,24.66431]
[1777527516813,34.89,75643.97,0.0,-0.31202,0.00015,24.65505]
[1777527516837,34.89,75649.92,0.0,-0.31115,0.00015,24.62735]
[1777527518326,34.89,75650.36,0.0,-0.31109,0.00015,24.6253]
[1777527521083,34.89,75650.16,0.0,-0.31112,0.00015,24.62622]
[1777527521588,34.89,75652.5,0.0,-0.31078,0.00015,24.6153]
[1777527522221,34.89,75652.11,0.0,-0.31083,0.00015,24.61712]
[1777527523378,34.89,75652.11,0.0,-0.31083,0.00015,24.61712]
[1777527523407,34.89,75652.11,0.0,-0.31083,0.00015,24.61712]
[1777527524401,34.89,75655.12,0.0,-0.3104,0.00015,24.60306]
[1777527524421,34.89,75655.12,0.0,-0.3104,0.00015,24.60306]
[1777527525228,34.89,75659.29,0.0,-0.30979,0.00015,24.58354]
[1777527525251,34.89,75659.29,0.0,-0.30979,0.00015,24.58354]
[1777527526938,34.89,75661.81,0.0,-0.30943,0.00014,24.57173]
[1777527527035,34.89,75663.51,0.0,-0.30918,0.00014,24.56377]
[1777527532867,34.89,75665.47,0.0,-0.3089,0.00014,24.55473]
[1777527537903,34.89,75667.8,0.0,-0.30857,0.00014,24.54387]
[1777527542937,34.89,75666.59,0.0,-0.30875,0.00014,24.54963]
[1777527545674,34.89,75669.33,0.0,-0.30835,0.00014,24.53673]
[1777527546082,34.89,75672.96,0.0,-0.30783,0.00014,24.51958]
[1777527547971,34.89,75681.67,0.0,-0.30657,0.00014,24.47832]
[1777527548587,34.89,75681.67,0.0,-0.30657,0.00014,24.47832]
[1777527548978,34.9,75681.73,0.0,-0.30657,0.00014,24.4781]
[1777527550159,34.9,75682.28,0.0,-0.30649,0.00014,24.47554]
[1777527550187,34.9,75682.28,0.0,-0.30649,0.00014,24.47554]
[1777527551214,34.9,75682.28,0.0,-0.30649,0.00014,24.4756]
[1777527552000,34.9,75682.67,0.0,-0.30643,0.00014,24.4738]
[1777527554779,34.9,75680.21,0.0,-0.30679,0.00014,24.4856]
[1777527555021,34.9,75680.52,0.0,-0.30675,0.00014,24.48416]
[1777527560056,34.9,75683.59,0.0,-0.30631,0.00014,24.46972]
[1777527564946,34.9,75684.39,0.0,-0.3062,0.00014,24.46604]
[1777527565095,34.9,75685.27,0.0,-0.30607,0.00014,24.46187]
[1777527566544,34.9,75685.27,0.0,-0.30607,0.00014,24.4619]
[1777527567108,34.9,75684.79,0.0,-0.30614,0.00014,24.46421]
[1777527567421,34.9,75684.79,0.0,-0.30614,0.00014,24.46421]
[1777527568114,34.9,75682.79,0.0,-0.30643,0.00014,24.47377]
[1777527573148,34.9,75676.38,0.0,-0.30734,0.00014,24.50089]
[1777527575660,34.9,75676.55,0.0,-0.30732,0.00014,24.5001]
[1777527577304,34.9,75669.76,0.0,-0.3083,0.00014,24.53225]
[1777527578050,34.9,75669.76,0.0,-0.3083,0.00014,24.53225]
[1777527578122,34.9,75669.45,0.0,-0.30834,0.00014,24.5337]
[1777527578465,34.9,75669.45,0.0,-0.30834,0.00014,24.5337]
[1777527580268,34.9,75659.97,0.0,-0.30971,0.00014,24.57828]
[1777527581173,34.9,75659.97,0.0,-0.30971,0.00014,24.57828]
[1777527581596,34.9,75657.96,0.0,-0.31001,0.00015,24.58771]
[1777527581628,34.9,75656.09,0.0,-0.31028,0.00015,24.59643]
[1777527583287,34.9,75654.71,0.0,-0.31047,0.00015,24.60279]
[1777527583294,34.9,75654.71,0.0,-0.31047,0.00015,24.60279]
[1777527589053,34.9,75651.88,0.0,-0.31088,0.00015,24.61585]
[1777527590599,34.9,75649.18,0.0,-0.31127,0.00015,24.62832]
[1777527596311,34.9,75646.8,0.0,-0.31161,0.00015,24.63914]
[1777527600260,34.89,75645.6,0.0,-0.31178,0.00015,24.64455]
[1777527601140,34.89,75645.6,0.0,-0.31178,0.00015,24.64455]
[1777527601194,34.89,75640.8,0.0,-0.31247,0.00015,24.66679]
[1777527601725,34.89,75640.8,0.0,-0.31247,0.00015,24.66679]
[1777527601792,34.89,75640.31,0.0,-0.31254,0.00015,24.669]
[1777527602260,34.89,75640.31,0.0,-0.31254,0.00015,24.669]
[1777527602538,34.89,75640.31,0.0,-0.31254,0.00015,24.669]
[1777527602623,34.89,75640.6,0.0,-0.3125,0.00015,24.66765]
[1777527605261,34.89,75639.98,0.0,-0.31259,0.00015,24.67041]
[1777527606188,34.89,75637.31,0.0,-0.31297,0.00015,24.68264]
[1777527607511,34.89,75637.48,0.0,-0.31295,0.00015,24.68179]
[1777527608175,34.89,75637.42,0.0,-0.31295,0.00015,24.68201]
[1777527611949,34.89,75637.41,0.0,-0.31295,0.00015,24.68189]
[1777527611958,34.89,75637.41,0.0,-0.31295,0.00015,24.68189]
[1777527613264,34.89,75636.89,0.0,-0.31302,0.00015,24.68418]
[1777527613296,34.89,75636.89,0.0,-0.31302,0.00015,24.68418]
[1777527613968,34.89,75636.89,0.0,-0.31302,0.00015,24.68418]
[1777527613969,34.89,75636.89,0.0,-0.31302,0.00015,24.68418]
[1777527613984,34.89,75636.89,0.0,-0.31302,0.00015,24.68418]
[1777527615990,34.89,75639.21,0.0,-0.31268,0.00015,24.67334]
[1777527616001,34.89,75639.21,0.0,-0.31268,0.00015,24.67334]
[1777527620038,34.89,75637.66,0.0,-0.3129,0.00015,24.68028]
[1777527620093,34.89,75638.79,0.0,-0.31273,0.00015,24.67499]
[1777527622061,34.89,75638.79,0.0,-0.31273,0.00015,24.67499]
[1777527622081,34.89,75638.79,0.0,-0.31273,0.00015,24.67499]
[1777527622193,34.89,75637.85,0.0,-0.31287,0.00015,24.67922]
[1777527625060,34.89,75637.8,0.0,-0.31287,0.00015,24.67938]
[1777527625096,34.88,75637.44,0.0,-0.31292,0.00015,24.68091]
[1777527630950,34.88,75636.53,0.0,-0.31304,0.00015,24.68482]
[1777527636589,34.88,75637.31,0.0,-0.3129,0.00015,24.67728]
[1777527641624,34.88,75633.9,0.0,-0.31338,0.00015,24.69264]
[1777527646659,34.87,75633.81,0.0,-0.31338,0.00015,24.69258]
[1777527651231,34.87,75637.27,0.0,-0.31287,0.00015,24.67631]
[1777527651476,34.87,75636.86,0.0,-0.31292,0.00015,24.67803]
[1777527651494,34.87,75636.86,0.0,-0.31292,0.00015,24.67803]
[1777527651503,34.87,75636.86,0.0,-0.31292,0.00015,24.67803]
[1777527651819,34.87,75641.47,0.0,-0.31225,0.00015,24.65658]
[1777527654272,34.87,75645.53,0.0,-0.31165,0.00015,24.63763]
[1777527658916,34.87,75644.94,0.0,-0.31173,0.00015,24.64009]
[1777527660968,34.87,75644.82,0.0,-0.31175,0.00015,24.6406]
[1777527663004,34.87,75644.19,0.0,-0.31184,0.00015,24.64338]
[1777527664210,34.87,75645.01,0.0,-0.31171,0.00015,24.63951]
[1777527664262,34.87,75645.01,0.0,-0.31171,0.00015,24.63951]
[1777527664553,34.87,75645.52,0.0,-0.31164,0.00015,24.63709]
[1777527664786,34.87,75645.52,0.0,-0.31164,0.00015,24.63709]
[1777527666801,34.87,75658.14,0.0,-0.3098,0.00015,24.57802]
[1777527671452,34.87,75663.65,0.0,-0.309,0.00014,24.55213]
[1777527671528,34.87,75663.65,0.0,-0.309,0.00014,24.55213]
[1777527671689,34.87,75663.65,0.0,-0.309,0.00014,24.55213]
[1777527671728,34.87,75663.65,0.0,-0.309,0.00014,24.55213]
[1777527671759,34.87,75663.65,0.0,-0.309,0.00014,24.55213]
[1777527671789,34.87,75663.65,0.0,-0.309,0.00014,24.55213]
[1777527671869,34.87,75671.17,0.0,-0.30792,0.00014,24.51658]
[1777527672828,34.87,75671.17,0.0,-0.30792,0.00014,24.51658]
[1777527672852,34.87,75671.17,0.0,-0.30792,0.00014,24.51658]
[1777527673202,34.87,75671.17,0.0,-0.30792,0.00014,24.51658]
[1777527673234,34.87,75671.17,0.0,-0.30792,0.00014,24.51658]
[1777527673637,34.87,75676.63,0.0,-0.30713,0.00014,24.49071]
[1777527673650,34.87,75676.63,0.0,-0.30713,0.00014,24.49071]
[1777527673850,34.87,75676.63,0.0,-0.30713,0.00014,24.49076]
[1777527674809,34.87,75676.63,0.0,-0.30713,0.00014,24.49076]
[1777527674903,34.87,75678.81,0.0,-0.30681,0.00014,24.48044]
[1777527679097,34.87,75680.25,0.0,-0.30661,0.00014,24.47376]
[1777527679110,34.87,75678.74,0.0,-0.30683,0.00014,24.48101]
[1777527680349,34.87,75678.66,0.0,-0.30684,0.00014,24.48144]
[1777527680763,34.87,75678.66,0.0,-0.30684,0.00014,24.48144]
[1777527680823,34.87,75678.66,0.0,-0.30684,0.00014,24.48144]
[1777527680851,34.87,75678.66,0.0,-0.30684,0.00014,24.48144]
[1777527681154,34.87,75678.66,0.0,-0.30684,0.00014,24.48144]
[1777527681250,34.87,75678.66,0.0,-0.30684,0.00014,24.48144]
[1777527681171,34.87,75689.62,0.0,-0.30526,0.00014,24.42911]
[1777527681977,34.87,75700.86,0.0,-0.30365,0.00014,24.37512]
[1777527684744,34.87,75702.95,0.0,-0.30336,0.00014,24.36532]
[1777527684747,34.87,75702.95,0.0,-0.30336,0.00014,24.36532]
[1777527684927,34.87,75704.22,0.0,-0.30317,0.00014,24.35919]
[1777527690224,34.87,75703.08,0.0,-0.30334,0.00014,24.36475]
[1777527694040,34.87,75698.15,0.0,-0.30404,0.00014,24.38562]
[1777527699528,34.88,75701.16,0.0,-0.30364,0.00014,24.37209]
[1777527705067,34.89,75700.54,0.0,-0.30375,0.00014,24.37601]
[1777527710102,34.89,75698.85,0.0,-0.30401,0.00014,24.38481]
[1777527715137,34.89,75699.01,0.0,-0.30401,0.00014,24.38471]
[1777527720172,34.9,75697.31,0.0,-0.30427,0.00014,24.39355]
[1777527725207,34.9,75693.93,0.0,-0.30477,0.00014,24.41039]
[1777527726174,34.9,75693.93,0.0,-0.30477,0.00014,24.41039]
[1777527726838,34.9,75692.27,0.0,-0.30502,0.00014,24.41847]
[1777527726845,34.9,75692.27,0.0,-0.30502,0.00014,24.41847]
[1777527726868,34.9,75692.27,0.0,-0.30502,0.00014,24.41847]
[1777527727111,34.9,75692.27,0.0,-0.30502,0.00014,24.41847]
[1777527727305,34.9,75692.27,0.0,-0.30502,0.00014,24.41847]
[1777527728227,34.9,75689.35,0.0,-0.30544,0.00014,24.43265]
[1777527731187,34.9,75688.61,0.0,-0.30555,0.00014,24.43636]
[1777527731249,34.9,75682.34,0.0,-0.30646,0.00014,24.46639]
[1777527735379,34.91,75677.17,0.0,-0.30721,0.00014,24.49122]
[1777527735597,34.91,75677.17,0.0,-0.30721,0.00014,24.49122]
[1777527736289,34.91,75677.68,0.0,-0.30714,0.00014,24.48884]
[1777527741319,34.91,75680.67,0.0,-0.30672,0.00014,24.47487]
[1777527746354,34.91,75682.49,0.0,-0.30646,0.00014,24.46641]
[1777527749337,34.91,75683.32,0.0,-0.30634,0.00014,24.46249]
[1777527752412,34.91,75679.65,0.0,-0.30686,0.00014,24.47668]
[1777527753593,34.91,75679.4,0.0,-0.30689,0.00014,24.47792]
[1777527753611,34.91,75679.4,0.0,-0.30689,0.00014,24.47792]
[1777527754035,34.91,75679.4,0.0,-0.30689,0.00014,24.47792]
[1777527755448,34.91,75678.72,0.0,-0.30699,0.00014,24.48119]
[1777527755616,34.91,75678.72,0.0,-0.30699,0.00014,24.48119]
[1777527755626,34.91,75678.72,0.0,-0.30699,0.00014,24.48119]
[1777527757654,34.91,75678.24,0.0,-0.30706,0.00014,24.48352]
[1777527757663,34.91,75678.24,0.0,-0.30706,0.00014,24.48352]
[1777527757694,34.91,75678.24,0.0,-0.30706,0.00014,24.48352]
[1777527759672,34.91,75684.76,0.0,-0.30612,0.00014,24.45253]
[1777527760065,34.91,75684.76,0.0,-0.30612,0.00014,24.45253]
[1777527760096,34.91,75684.76,0.0,-0.30612,0.00014,24.45253]
[1777527760351,34.91,75683.41,0.0,-0.30632,0.00014,24.45905]
[1777527761704,34.91,75682.72,0.0,-0.30642,0.00014,24.46237]
[1777527761785,34.91,75680.67,0.0,-0.30672,0.00014,24.47213]
[1777527767156,34.91,75678.21,0.0,-0.30708,0.00014,24.48396]
[1777527771808,34.91,75675.3,0.0,-0.3075,0.00014,24.4979]
[1777527772081,34.91,75675.3,0.0,-0.3075,0.00014,24.4979]
[1777527772098,34.91,75675.3,0.0,-0.3075,0.00014,24.4979]
[1777527772147,34.91,75674.53,0.0,-0.30761,0.00014,24.50157]
[1777527774327,34.91,75674.53,0.0,-0.30761,0.00014,24.50157]
[1777527774615,34.91,75664.6,0.0,-0.30905,0.00014,24.5485]
[1777527776385,34.91,75664.6,0.0,-0.30905,0.00014,24.5485]
[1777527777099,34.91,75664.6,0.0,-0.30905,0.00014,24.5485]
[1777527778144,34.91,75657.9,0.0,-0.31002,0.00015,24.57995]
[1777527778191,34.91,75655.38,0.0,-0.31039,0.00015,24.59173]
[1777527781277,34.91,75655.1,0.0,-0.31043,0.00015,24.59302]
[1777527781297,34.91,75653.85,0.0,-0.31061,0.00015,24.59883]
[1777527781963,34.91,75653.85,0.0,-0.31061,0.00015,24.59883]
[1777527781975,34.91,75653.85,0.0,-0.31061,0.00015,24.59883]
[1777527782117,34.91,75652.82,0.0,-0.31076,0.00015,24.60363]
[1777527787647,34.91,75648.89,0.0,-0.31132,0.00015,24.62189]
[1777527788835,34.91,75648.89,0.0,-0.31132,0.00015,24.62189]
[1777527790132,34.91,75636.95,0.0,-0.31307,0.00015,24.67746]
[1777527791645,34.91,75636.95,0.0,-0.31307,0.00015,24.67746]
[1777527792385,34.92,75632.82,0.0,-0.31368,0.00015,24.69686]
[1777527793879,34.92,75632.94,0.0,-0.31367,0.00015,24.69648]
[1777527798882,34.92,75633.63,0.0,-0.31359,0.00015,24.69413]
[1777527803906,34.93,75634.3,0.0,-0.31352,0.00015,24.69186]
[1777527805158,34.93,75634.44,0.0,-0.3135,0.00015,24.69138]
[1777527806211,34.93,75634.1,0.0,-0.31356,0.00015,24.69311]
[1777527806226,34.93,75635.19,0.0,-0.3134,0.00015,24.68825]
[1777527807266,34.93,75635.19,0.0,-0.3134,0.00015,24.68825]
[1777527812824,34.94,75636.37,0.0,-0.31324,0.00015,24.68042]
[1777527816114,34.94,75636.97,0.0,-0.31316,0.00015,24.67798]
[1777527816348,34.94,75636.97,0.0,-0.31316,0.00015,24.67798]
[1777527816355,34.94,75636.97,0.0,-0.31316,0.00015,24.67798]
[1777527818024,34.94,75636.92,0.0,-0.31319,0.00015,24.67871]
[1777527818954,34.94,75636.44,0.0,-0.31326,0.00015,24.68109]
[1777527820356,34.94,75645.93,0.0,-0.31188,0.00015,24.63728]
[1777527821288,34.94,75645.93,0.0,-0.31188,0.00015,24.63728]
[1777527821314,34.94,75645.93,0.0,-0.31188,0.00015,24.63728]
[1777527822411,34.94,75647.36,0.0,-0.31167,0.00015,24.6306]
[1777527822893,34.94,75648.14,0.0,-0.31156,0.00015,24.62694]
[1777527827928,34.94,75643.65,0.0,-0.3122,0.00015,24.64751]
[1777527831270,34.94,75643.17,0.0,-0.31227,0.00015,24.64963]
[1777527831308,34.94,75643.17,0.0,-0.31227,0.00015,24.64963]
[1777527832596,34.94,75636.02,0.0,-0.31332,0.00015,24.68304]
[1777527834538,34.94,75634.38,0.0,-0.31357,0.00015,24.6909]
[1777527834558,34.94,75634.38,0.0,-0.31357,0.00015,24.6909]
[1777527835058,34.95,75634.59,0.0,-0.31354,0.00015,24.69009]
[1777527836710,34.95,75634.59,0.0,-0.31355,0.00015,24.69024]
[1777527836844,34.95,75634.59,0.0,-0.31355,0.00015,24.69024]
[1777527837247,34.95,75634.59,0.0,-0.31355,0.00015,24.69024]
[1777527837352,34.95,75649.07,0.0,-0.31145,0.00015,24.62341]
[1777527838397,34.95,75672.4,0.0,-0.30807,0.00014,24.51405]
[1777527838741,34.95,75672.4,0.0,-0.30807,0.00014,24.51405]
[1777527839020,34.95,75672.4,0.0,-0.30807,0.00014,24.51411]
[1777527839460,34.95,75672.4,0.0,-0.30807,0.00014,24.51411]
[1777527839487,34.95,75672.4,0.0,-0.30807,0.00014,24.51411]
[1777527839814,34.95,75672.4,0.0,-0.30807,0.00014,24.51411]
[1777527840029,34.95,75670.79,0.0,-0.3083,0.00014,24.52177]
[1777527841062,34.95,75670.79,0.0,-0.3083,0.00014,24.52177]
[1777527841083,34.95,75667.05,0.0,-0.30885,0.00014,24.53944]
[1777527842758,34.95,75667.05,0.0,-0.30885,0.00014,24.53949]
[1777527843048,34.95,75665.73,0.0,-0.30904,0.00014,24.54574]
[1777527844086,34.95,75665.73,0.0,-0.30904,0.00014,24.54574]
[1777527845476,34.95,75665.11,0.0,-0.30913,0.00014,24.54875]
[1777527847916,34.95,75664.29,0.0,-0.30925,0.00014,24.55269]
[1777527848022,34.95,75664.29,0.0,-0.30925,0.00014,24.55269]
[1777527848278,34.95,75664.29,0.0,-0.30925,0.00014,24.55269]
[1777527850882,34.95,75656.26,0.0,-0.31042,0.00014,24.5904]
[1777527852997,34.95,75654.95,0.0,-0.31061,0.00015,24.59655]
[1777527854340,34.95,75655.11,0.0,-0.31059,0.00015,24.59582]
[1777527854368,34.95,75655.11,0.0,-0.31059,0.00015,24.59582]
[1777527864196,34.95,75651.04,0.0,-0.31118,0.00015,24.61502]
[1777527866467,34.95,75651.63,0.0,-0.3111,0.00015,24.6123]
[1777527872009,34.95,75649.96,0.0,-0.31133,0.00015,24.61685]
[1777527873232,34.95,75654.37,0.0,-0.31069,0.00015,24.59635]
[1777527875474,34.95,75652.6,0.0,-0.31095,0.00015,24.6047]
[1777527876199,34.95,75653.11,0.0,-0.31088,0.00015,24.60237]
[1777527881315,34.96,75651.54,0.0,-0.31111,0.00015,24.60993]
[1777527884375,34.96,75651.66,0.0,-0.3111,0.00015,24.60945]
[1777527886641,34.96,75651.38,0.0,-0.31114,0.00015,24.61087]
[1777527889059,34.96,75650.88,0.0,-0.31122,0.00015,24.61326]
[1777527896419,34.96,75648.9,0.0,-0.31151,0.00015,24.62271]
[1777527901454,34.96,75650.41,0.0,-0.31129,0.00015,24.61585]
[1777527906489,34.96,75650.89,0.0,-0.31123,0.00015,24.61377]
[1777527912368,34.96,75652.31,0.0,-0.31103,0.00015,24.60734]
[1777527917397,34.96,75652.33,0.0,-0.31103,0.00015,24.60735]
[1777527917530,34.96,75650.23,0.0,-0.31133,0.00015,24.61713]
[1777527921708,34.96,75653.29,0.0,-0.31089,0.00015,24.60294]
[1777527922122,34.96,75653.29,0.0,-0.31089,0.00015,24.60294]
[1777527922138,34.96,75653.29,0.0,-0.31089,0.00015,24.60294]
[1777527923594,34.96,75657.76,0.0,-0.31025,0.00014,24.58218]
[1777527924190,34.96,75659.3,0.0,-0.31002,0.00014,24.57502]
[1777527927637,34.97,75667.78,0.0,-0.3088,0.00014,24.53539]
[1777527932674,34.97,75672.15,0.0,-0.30816,0.00014,24.51171]
[1777527937715,34.97,75675.99,0.0,-0.30761,0.00014,24.49384]
[1777527942125,34.97,75678.8,0.0,-0.30721,0.00014,24.48069]
[1777527942134,34.97,75679.61,0.0,-0.3071,0.00014,24.47695]
[1777527948298,34.97,75679.52,0.0,-0.30712,0.00014,24.47757]
[1777527948417,34.97,75679.52,0.0,-0.30712,0.00014,24.47757]
[1777527949727,34.97,75679.0,0.0,-0.30719,0.00014,24.48011]
[1777527949900,34.97,75679.0,0.0,-0.30719,0.00014,24.48011]
[1777527949953,34.97,75679.0,0.0,-0.30719,0.00014,24.48011]
[1777527951127,34.97,75678.41,0.0,-0.30728,0.00014,24.48293]
[1777527951208,34.97,75676.12,0.0,-0.30761,0.00014,24.49383]
[1777527952947,34.97,75676.12,0.0,-0.30761,0.00014,24.49383]
[1777527955538,34.97,75664.76,0.0,-0.30925,0.00014,24.54739]
[1777527955969,34.97,75664.76,0.0,-0.30925,0.00014,24.54739]
[1777527956264,34.97,75662.79,0.0,-0.30954,0.00014,24.55656]
[1777527957978,34.97,75662.35,0.0,-0.3096,0.00014,24.55859]
[1777527960416,34.97,75660.96,0.0,-0.3098,0.00014,24.56504]
[1777527965663,34.97,75656.72,0.0,-0.31041,0.00014,24.58464]
[1777527967011,34.97,75652.74,0.0,-0.31098,0.00015,24.60315]
[1777527971530,34.97,75649.43,0.0,-0.31146,0.00015,24.61831]
[1777527972167,34.97,75648.43,0.0,-0.3116,0.00015,24.62289]
[1777527974268,34.97,75647.63,0.0,-0.31171,0.00015,24.62647]
[1777527974315,34.97,75645.46,0.0,-0.31202,0.00015,24.6364]
[1777527980010,34.96,75644.03,0.0,-0.31222,0.00015,24.64265]
[1777527984225,34.96,75643.65,0.0,-0.31227,0.00015,24.64419]
[1777527984278,34.96,75643.65,0.0,-0.31227,0.00015,24.64419]
[1777527984291,34.96,75643.65,0.0,-0.31227,0.00015,24.64419]
[1777527984545,34.96,75644.15,0.0,-0.31219,0.00015,24.64173]
[1777527985130,34.96,75644.15,0.0,-0.31219,0.00015,24.64173]
[1777527985508,34.96,75644.97,0.0,-0.31207,0.00015,24.63786]
[1777527986305,34.96,75644.97,0.0,-0.31207,0.00015,24.63786]
[1777527986336,34.96,75644.97,0.0,-0.31207,0.00015,24.63786]
[1777527986346,34.96,75644.08,0.0,-0.3122,0.00015,24.64192]
[1777527986700,34.96,75644.08,0.0,-0.3122,0.00015,24.64192]
[1777527988198,34.96,75644.08,0.0,-0.3122,0.00015,24.64192]
[1777527988295,34.96,75633.09,0.0,-0.31381,0.00015,24.69293]
[1777527991355,34.96,75632.75,0.0,-0.31386,0.00015,24.69462]
[1777527997165,34.97,75633.21,0.0,-0.3138,0.00015,24.69]
[1777528000444,34.97,75633.18,0.0,-0.31382,0.00015,24.69051]
[1777528004514,34.98,75633.27,0.0,-0.31382,0.00015,24.69062]
[1777528004527,34.98,75633.27,0.0,-0.31382,0.00015,24.69062]
[1777528008547,34.98,75634.07,0.0,-0.31372,0.00015,24.68746]
[1777528008556,34.98,75634.07,0.0,-0.31372,0.00015,24.68746]
[1777528012471,34.98,75634.15,0.0,-0.31372,0.00015,24.68762]
[1777528012474,34.98,75634.15,0.0,-0.31372,0.00015,24.68762]
[1777528012538,34.98,75634.15,0.0,-0.31372,0.00015,24.68762]
[1777528012625,34.98,75634.39,0.0,-0.31369,0.00015,24.68665]
[1777528012644,34.98,75634.39,0.0,-0.31369,0.00015,24.68665]
[1777528013613,34.98,75638.34,0.0,-0.31311,0.00015,24.66838]
[1777528014637,34.98,75642.24,0.0,-0.31254,0.00015,24.6503]
[1777528015256,34.98,75642.24,0.0,-0.31254,0.00015,24.65022]
[1777528020291,34.98,75638.95,0.0,-0.31301,0.00015,24.665]
[1777528021397,34.98,75638.95,0.0,-0.31301,0.00015,24.665]
[1777528021473,34.98,75638.95,0.0,-0.31301,0.00015,24.665]
[1777528021487,34.98,75638.95,0.0,-0.31301,0.00015,24.665]
[1777528021555,34.98,75638.95,0.0,-0.31301,0.00015,24.665]
[1777528021533,34.98,75640.22,0.0,-0.31282,0.00015,24.65907]
[1777528023037,34.98,75647.61,0.0,-0.31174,0.00015,24.6248]
[1777528024786,34.98,75646.38,0.0,-0.31192,0.00015,24.63042]
[1777528025603,34.98,75646.38,0.0,-0.31192,0.00015,24.63042]
[1777528025333,34.98,75642.65,0.0,-0.31246,0.00015,24.64762]
[1777528026338,34.98,75641.56,0.0,-0.31262,0.00015,24.65259]
[1777528028788,34.98,75638.7,0.0,-0.31303,0.00015,24.66565]
[1777528029359,34.98,75637.55,0.0,-0.31319,0.00015,24.67087]
[1777528030354,34.98,75637.55,0.0,-0.31319,0.00015,24.67087]
[1777528035460,34.97,75636.91,0.0,-0.31327,0.00015,24.67329]
[1777528038306,34.97,75637.38,0.0,-0.3132,0.00015,24.67095]
[1777528038481,34.97,75636.1,0.0,-0.31338,0.00015,24.67675]
[1777528043517,34.97,75636.39,0.0,-0.31333,0.00015,24.67493]
[1777528048551,34.96,75635.12,0.0,-0.3135,0.00015,24.68026]
[1777528054593,34.96,75636.09,0.0,-0.31332,0.00015,24.67181]
[1777528059628,34.96,75636.65,0.0,-0.31322,0.00015,24.66873]
[1777528064663,34.96,75634.63,0.0,-0.31354,0.00015,24.67869]
[1777528067239,34.96,75634.4,0.0,-0.31357,0.00015,24.67987]
[1777528067668,34.96,75633.49,0.0,-0.31371,0.00015,24.68431]
[1777528068336,34.96,75633.49,0.0,-0.31371,0.00015,24.68431]
[1777528070107,34.96,75625.6,0.0,-0.31487,0.00015,24.7206]
[1777528070232,34.96,75625.6,0.0,-0.31487,0.00015,24.7206]
[1777528075234,34.97,75626.04,0.0,-0.31482,0.00015,24.71911]
[1777528075654,34.97,75626.04,0.0,-0.31482,0.00015,24.71911]
[1777528081013,34.97,75630.18,0.0,-0.31423,0.00015,24.70065]
[1777528083187,34.97,75629.04,0.0,-0.3144,0.00015,24.70607]
[1777528083204,34.97,75629.04,0.0,-0.3144,0.00015,24.70607]
[1777528083309,34.97,75629.04,0.0,-0.3144,0.00015,24.70607]
[1777528083493,34.97,75636.99,0.0,-0.31324,0.00015,24.66956]
[1777528088834,34.98,75632.24,0.0,-0.31395,0.00015,24.69196]
[1777528094382,34.98,75632.3,0.0,-0.31396,0.00015,24.69222]
[1777528098633,34.98,75631.03,0.0,-0.31416,0.00015,24.69848]
[1777528098661,34.98,75631.03,0.0,-0.31416,0.00015,24.69848]
[1777528099631,34.98,75631.03,0.0,-0.31416,0.00015,24.69848]
[1777528099654,34.98,75628.92,0.0,-0.31447,0.00015,24.70836]
[1777528104946,34.99,75627.13,0.0,-0.31474,0.00015,24.71701]
[1777528109981,34.99,75626.5,0.0,-0.31485,0.00015,24.72032]
[1777528115947,34.99,75626.17,0.0,-0.31489,0.00015,24.71877]
[1777528121873,34.99,75626.7,0.0,-0.31483,0.00015,24.7169]
[1777528121966,35.0,75627.57,0.0,-0.3147,0.00015,24.713]
[1777528127106,35.0,75627.01,0.0,-0.3148,0.00015,24.71595]
[1777528128898,35.0,75627.32,0.0,-0.31475,0.00015,24.7146]
[1777528128936,35.0,75627.32,0.0,-0.31475,0.00015,24.7146]
[1777528129967,35.0,75627.34,0.0,-0.31475,0.00015,24.71459]
[1777528130122,35.0,75628.77,0.0,-0.31455,0.00015,24.70812]
[1777528135702,35.0,75628.82,0.0,-0.31455,0.00015,24.7082]
[1777528141276,35.0,75628.74,0.0,-0.31458,0.00015,24.70908]
[1777528143542,35.0,75628.85,0.0,-0.31456,0.00015,24.70864]
[1777528143679,35.0,75628.85,0.0,-0.31456,0.00015,24.70864]
[1777528145408,35.01,75629.6,0.0,-0.31446,0.00015,24.70535]
[1777528145521,35.01,75629.6,0.0,-0.31446,0.00015,24.70535]
[1777528145600,35.01,75640.68,0.0,-0.31284,0.00015,24.65441]
[1777528145772,35.01,75640.68,0.0,-0.31284,0.00015,24.65441]
[1777528146293,35.01,75640.68,0.0,-0.31284,0.00015,24.65441]
[1777528146336,35.01,75640.68,0.0,-0.31284,0.00015,24.65441]
[1777528146409,35.01,75640.68,0.0,-0.31284,0.00015,24.65441]
[1777528146741,35.0,75647.05,0.0,-0.31191,0.00015,24.62486]
[1777528148240,35.0,75647.05,0.0,-0.31191,0.00015,24.62486]
[1777528148496,35.0,75653.08,0.0,-0.31103,0.00014,24.5967]
[1777528149579,35.0,75653.08,0.0,-0.31103,0.00014,24.5967]
[1777528151281,35.0,75654.47,0.0,-0.31083,0.00014,24.59016]
[1777528151343,35.0,75654.47,0.0,-0.31083,0.00014,24.59016]
[1777528152252,35.0,75655.2,0.0,-0.31072,0.00014,24.58663]
[1777528152279,35.0,75655.2,0.0,-0.31072,0.00014,24.58663]
[1777528152667,35.0,75657.22,0.0,-0.31043,0.00014,24.57715]
[1777528154272,35.0,75656.45,0.0,-0.31054,0.00014,24.58069]
[1777528154636,35.0,75652.45,0.0,-0.31111,0.00015,24.59925]
[1777528154805,35.0,75652.45,0.0,-0.31111,0.00015,24.59925]
[1777528160332,35.0,75648.44,0.0,-0.31168,0.00015,24.61741]
[1777528165634,35.0,75646.59,0.0,-0.31194,0.00015,24.62567]
[1777528165781,35.0,75644.92,0.0,-0.31218,0.00015,24.63332]
[1777528165794,35.0,75644.92,0.0,-0.31218,0.00015,24.63332]
[1777528166374,35.0,75644.92,0.0,-0.31218,0.00015,24.63324]
[1777528171409,34.99,75638.21,0.0,-0.31312,0.00015,24.6603]
[1777528172891,34.99,75637.97,0.0,-0.31315,0.00015,24.6613]
[1777528178458,34.99,75637.13,0.0,-0.31326,0.00015,24.66454]
[1777528183493,34.98,75635.66,0.0,-0.31346,0.00015,24.67078]
[1777528188418,34.98,75634.35,0.0,-0.31364,0.00015,24.67662]
[1777528188665,34.98,75634.35,0.0,-0.31364,0.00015,24.67662]
[1777528188680,34.98,75634.35,0.0,-0.31364,0.00015,24.67662]
[1777528188687,34.98,75626.44,0.0,-0.3148,0.00015,24.71298]
[1777528189166,34.98,75626.44,0.0,-0.3148,0.00015,24.71298]
[1777528189521,34.98,75626.44,0.0,-0.3148,0.00015,24.71298]
[1777528190033,34.98,75626.3,0.0,-0.31482,0.00015,24.71371]
[1777528192360,34.99,75626.44,0.0,-0.31481,0.00015,24.71326]
[1777528200614,34.99,75625.67,0.0,-0.31494,0.00015,24.71753]
[1777528205647,34.99,75625.31,0.0,-0.315,0.00015,24.71956]
[1777528206984,34.99,75620.08,0.0,-0.31577,0.00015,24.74343]
[1777528207662,34.99,75619.85,0.0,-0.3158,0.00015,24.74453]
[1777528209984,34.99,75620.6,0.0,-0.3157,0.00015,24.74121]
[1777528210683,34.99,75620.8,0.0,-0.31567,0.00015,24.74035]
[1777528212213,34.99,75621.24,0.0,-0.31561,0.00015,24.7384]
[1777528212315,34.99,75621.6,0.0,-0.31556,0.00015,24.73681]
[1777528213084,34.99,75621.6,0.0,-0.31556,0.00015,24.73681]
[1777528213718,34.99,75621.6,0.0,-0.31556,0.00015,24.73681]
[1777528215932,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528215944,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528216381,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528216396,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528216622,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528216651,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528216734,35.0,75623.35,0.0,-0.31531,0.00015,24.72899]
[1777528216752,35.0,75627.51,0.0,-0.3147,0.00015,24.71006]
[1777528217872,35.0,75627.51,0.0,-0.3147,0.00015,24.71013]
[1777528219004,35.0,75632.98,0.0,-0.31391,0.00015,24.68518]
[1777528219757,35.0,75634.87,0.0,-0.31363,0.00015,24.6765]
[1777528219922,35.0,75634.87,0.0,-0.31363,0.00015,24.6765]
[1777528223394,35.0,75634.23,0.0,-0.31374,0.00015,24.67983]
[1777528228824,35.0,75637.9,0.0,-0.31322,0.00015,24.66361]
[1777528234271,35.01,75636.54,0.0,-0.31342,0.00015,24.66703]
[1777528236844,35.01,75646.92,0.0,-0.31191,0.00015,24.61906]
[1777528240069,35.01,75646.98,0.0,-0.31189,0.00015,24.61861]
[1777528240091,35.01,75646.98,0.0,-0.31189,0.00015,24.61861]
[1777528241265,35.01,75646.38,0.0,-0.31198,0.00015,24.6213]
[1777528241631,35.0,75645.3,0.0,-0.31213,0.00015,24.62611]
[1777528246991,35.0,75642.22,0.0,-0.31256,0.00015,24.63994]
[1777528252995,35.0,75641.6,0.0,-0.31263,0.00015,24.64206]
[1777528258088,34.99,75643.15,0.0,-0.3124,0.00015,24.63448]
[1777528260422,34.99,75643.31,0.0,-0.31237,0.00015,24.63354]
[1777528260467,34.99,75641.71,0.0,-0.3126,0.00015,24.64084]
[1777528265731,34.99,75634.51,0.0,-0.31364,0.00015,24.67388]
[1777528271121,34.99,75634.05,0.0,-0.31369,0.00015,24.67548]
[1777528276155,34.99,75633.7,0.0,-0.31374,0.00015,24.67695]
[1777528281191,34.99,75632.97,0.0,-0.31386,0.00015,24.68086]
[1777528285776,34.99,75632.55,0.0,-0.31391,0.00015,24.68228]
[1777528285853,34.99,75634.63,0.0,-0.3136,0.00015,24.6726]
[1777528286504,34.99,75634.63,0.0,-0.3136,0.00015,24.6726]
[1777528287808,34.99,75635.29,0.0,-0.3135,0.00015,24.66944]
[1777528287883,34.99,75635.46,0.0,-0.31347,0.00015,24.66854]
[1777528289835,34.98,75635.37,0.0,-0.31348,0.00015,24.66884]
[1777528290189,34.98,75635.37,0.0,-0.31348,0.00015,24.66884]
[1777528290269,34.98,75637.16,0.0,-0.31322,0.00015,24.66049]
[1777528291845,34.98,75637.16,0.0,-0.31322,0.00015,24.66049]
[1777528292842,34.98,75638.77,0.0,-0.31296,0.00015,24.64936]
[1777528294621,34.98,75638.77,0.0,-0.31296,0.00015,24.64936]
[1777528294685,34.98,75638.77,0.0,-0.31296,0.00015,24.64936]
[1777528295894,34.98,75641.36,0.0,-0.31257,0.00015,24.6372]
[1777528295910,34.98,75641.36,0.0,-0.31257,0.00015,24.6372]
[1777528296297,34.98,75642.29,0.0,-0.31244,0.00015,24.63281]
[1777528302340,34.98,75642.38,0.0,-0.31241,0.00015,24.63186]
[1777528307374,34.97,75641.06,0.0,-0.31258,0.00015,24.63747]
[1777528311337,34.97,75642.41,0.0,-0.31238,0.00015,24.63092]
[1777528311508,34.97,75643.97,0.0,-0.31215,0.00015,24.6236]
[1777528313420,34.97,75643.97,0.0,-0.31215,0.00015,24.62349]
[1777528313453,34.97,75643.97,0.0,-0.31215,0.00015,24.62349]
[1777528314106,34.97,75649.45,0.0,-0.31134,0.00015,24.59789]
[1777528314120,34.97,75649.45,0.0,-0.31134,0.00015,24.59789]
[1777528314919,34.97,75651.31,0.0,-0.31107,0.00015,24.58917]
[1777528315171,34.97,75651.31,0.0,-0.31107,0.00015,24.58917]
[1777528315209,34.97,75651.31,0.0,-0.31107,0.00015,24.58917]
[1777528315511,34.97,75651.31,0.0,-0.31107,0.00015,24.58917]
[1777528315534,34.97,75653.05,0.0,-0.31082,0.00015,24.581]
[1777528316143,34.97,75653.05,0.0,-0.31082,0.00015,24.581]
[1777528317041,34.97,75657.95,0.0,-0.31011,0.00014,24.55807]
[1777528317087,34.97,75657.95,0.0,-0.31011,0.00014,24.55807]
[1777528322157,34.97,75661.62,0.0,-0.30957,0.00014,24.54075]
[1777528323581,34.97,75660.0,0.0,-0.3098,0.00014,24.54829]
[1777528326332,34.97,75660.54,0.0,-0.30972,0.00014,24.54567]
[1777528326406,34.97,75660.54,0.0,-0.30972,0.00014,24.54567]
[1777528326627,34.97,75660.54,0.0,-0.30972,0.00014,24.54567]
[1777528326711,34.97,75660.54,0.0,-0.30972,0.00014,24.54567]
[1777528327404,34.97,75672.67,0.0,-0.30797,0.00014,24.48859]
[1777528327794,34.97,75672.67,0.0,-0.30797,0.00014,24.48859]
[1777528327852,34.97,75672.67,0.0,-0.30797,0.00014,24.48859]
[1777528327881,34.97,75688.65,0.0,-0.30566,0.00014,24.41273]
[1777528329767,34.97,75688.65,0.0,-0.30566,0.00014,24.41282]
[1777528330104,34.97,75686.0,0.0,-0.30605,0.00014,24.42554]
[1777528330140,34.97,75686.0,0.0,-0.30605,0.00014,24.42554]
[1777528330455,34.97,75686.0,0.0,-0.30605,0.00014,24.42554]
[1777528330728,34.97,75686.0,0.0,-0.30605,0.00014,24.42554]
[1777528330829,34.97,75686.79,0.0,-0.30594,0.00014,24.42186]
[1777528331318,34.97,75686.79,0.0,-0.30594,0.00014,24.42186]
[1777528331543,34.97,75686.79,0.0,-0.30594,0.00014,24.42194]
[1777528333111,34.97,75687.39,0.0,-0.30585,0.00014,24.41916]
[1777528333628,34.97,75687.39,0.0,-0.30585,0.00014,24.41916]
[1777528333636,34.97,75687.39,0.0,-0.30585,0.00014,24.41916]
[1777528333788,34.97,75681.26,0.0,-0.30674,0.00014,24.44841]
[1777528334375,34.97,75681.26,0.0,-0.30674,0.00014,24.44841]
[1777528334565,34.97,75681.26,0.0,-0.30674,0.00014,24.44847]
[1777528335406,34.97,75681.26,0.0,-0.30674,0.00014,24.44847]
[1777528335573,34.97,75678.29,0.0,-0.30717,0.00014,24.4626]
[1777528336724,34.97,75678.29,0.0,-0.30717,0.00014,24.4626]
[1777528336726,34.97,75680.98,0.0,-0.30678,0.00014,24.44988]
[1777528337413,34.97,75680.98,0.0,-0.30678,0.00014,24.44988]
[1777528337587,34.97,75680.98,0.0,-0.30679,0.00014,24.44993]
[1777528339335,34.97,75682.16,0.0,-0.30662,0.00014,24.44438]
[1777528344637,34.97,75688.35,0.0,-0.30574,0.00014,24.41534]
[1777528349671,34.98,75688.64,0.0,-0.30571,0.00014,24.41433]
[1777528353907,34.98,75688.19,0.0,-0.30576,0.00014,24.41323]
[1777528354505,34.98,75687.59,0.0,-0.30585,0.00014,24.41623]
[1777528354511,34.98,75687.59,0.0,-0.30585,0.00014,24.41623]
[1777528354534,34.98,75687.59,0.0,-0.30585,0.00014,24.41623]
[1777528354583,34.98,75687.59,0.0,-0.30585,0.00014,24.41623]
[1777528354605,34.98,75687.59,0.0,-0.30585,0.00014,24.41623]
[1777528354706,34.98,75689.01,0.0,-0.30565,0.00014,24.40954]
[1777528355331,34.98,75689.01,0.0,-0.30565,0.00014,24.40954]
[1777528355367,34.98,75689.01,0.0,-0.30565,0.00014,24.40954]
[1777528356610,34.98,75688.38,0.0,-0.30574,0.00014,24.41262]
[1777528356720,34.98,75689.52,0.0,-0.30558,0.00014,24.40726]
[1777528361757,34.98,75689.13,0.0,-0.30564,0.00014,24.40952]
[1777528363716,34.98,75689.11,0.0,-0.30565,0.00014,24.40969]
[1777528363817,34.98,75683.35,0.0,-0.30648,0.00014,24.43719]
[1777528364621,34.98,75683.35,0.0,-0.30648,0.00014,24.43719]
[1777528364896,34.98,75680.59,0.0,-0.30688,0.00014,24.45035]
[1777528365525,34.98,75680.59,0.0,-0.30688,0.00014,24.45035]
[1777528365783,34.98,75680.59,0.0,-0.30688,0.00014,24.4504]
[1777528366762,34.98,75680.59,0.0,-0.30688,0.00014,24.4504]
[1777528366792,34.98,75679.73,0.0,-0.30701,0.00014,24.45453]
[1777528368202,34.98,75679.57,0.0,-0.30703,0.00014,24.45534]
[1777528368804,34.98,75679.02,0.0,-0.30711,0.00014,24.458]
[1777528373842,34.98,75676.83,0.0,-0.30744,0.00014,24.46862]
[1777528378876,34.99,75676.44,0.0,-0.3075,0.00014,24.47067]
[1777528383913,34.99,75674.57,0.0,-0.30777,0.00014,24.47973]
[1777528388948,34.99,75670.69,0.0,-0.30834,0.00014,24.4982]
[1777528393983,34.99,75675.65,0.0,-0.30763,0.00014,24.47496]
[1777528398578,34.99,75673.81,0.0,-0.3079,0.00014,24.48379]
[1777528398687,34.99,75673.81,0.0,-0.3079,0.00014,24.48379]
[1777528399081,34.99,75672.54,0.0,-0.30808,0.00014,24.48986]
[1777528399098,34.99,75672.54,0.0,-0.30808,0.00014,24.48986]
[1777528399796,34.99,75672.54,0.0,-0.30808,0.00014,24.48986]
[1777528399866,34.99,75666.05,0.0,-0.30902,0.00014,24.52042]
[1777528405753,34.99,75664.49,0.0,-0.30925,0.00014,24.52778]
[1777528411143,34.99,75662.72,0.0,-0.30948,0.00014,24.53263]
[1777528416535,34.99,75662.81,0.0,-0.30947,0.00014,24.53213]
[1777528419199,34.99,75653.53,0.0,-0.31081,0.00015,24.57539]
[1777528420611,34.99,75653.53,0.0,-0.31081,0.00015,24.57539]
[1777528421341,34.99,75652.61,0.0,-0.31094,0.00015,24.57956]
[1777528421352,34.99,75652.61,0.0,-0.31094,0.00015,24.57956]
[1777528423360,34.99,75652.5,0.0,-0.31096,0.00015,24.58002]
[1777528423386,34.99,75652.7,0.0,-0.31093,0.00015,24.57904]
[1777528429269,34.99,75649.94,0.0,-0.31132,0.00015,24.59161]
[1777528431712,34.99,75649.24,0.0,-0.31142,0.00015,24.59482]
[1777528433348,34.99,75648.46,0.0,-0.31153,0.00015,24.59832]
[1777528433480,34.99,75648.46,0.0,-0.31153,0.00015,24.59832]
[1777528433569,34.98,75646.2,0.0,-0.31186,0.00015,24.60876]
[1777528435168,34.98,75646.2,0.0,-0.31186,0.00015,24.60876]
[1777528435191,34.98,75646.2,0.0,-0.31186,0.00015,24.60876]
[1777528435506,34.98,75646.2,0.0,-0.31186,0.00015,24.60876]
[1777528435761,34.98,75646.2,0.0,-0.31186,0.00015,24.60876]
[1777528435828,34.98,75646.02,0.0,-0.31188,0.00015,24.6095]
[1777528441031,34.98,75645.38,0.0,-0.31197,0.00015,24.61232]
[1777528442633,34.98,75645.59,0.0,-0.31193,0.00015,24.6112]
[1777528444143,34.98,75646.23,0.0,-0.31184,0.00015,24.60818]
[1777528446211,34.98,75644.53,0.0,-0.31208,0.00015,24.61592]
[1777528446365,34.98,75644.53,0.0,-0.31208,0.00015,24.61592]
[1777528452715,34.98,75639.29,0.0,-0.31283,0.00015,24.6398]
[1777528458472,34.98,75640.78,0.0,-0.3126,0.00015,24.63245]
[1777528462076,34.97,75641.46,0.0,-0.3125,0.00015,24.62911]
[1777528463380,34.97,75643.59,0.0,-0.31219,0.00015,24.6192]
[1777528463404,34.97,75643.59,0.0,-0.31219,0.00015,24.6192]
[1777528463833,34.97,75643.59,0.0,-0.31219,0.00015,24.6192]
[1777528464067,34.97,75650.18,0.0,-0.31123,0.00015,24.58853]
[1777528469549,34.97,75650.18,0.0,-0.31122,0.00015,24.58836]
[1777528474106,34.97,75650.28,0.0,-0.31118,0.00015,24.58431]
[1777528475986,34.97,75647.25,0.0,-0.31162,0.00015,24.59834]
[1777528476007,34.97,75647.25,0.0,-0.31162,0.00015,24.59834]
[1777528476318,34.97,75646.74,0.0,-0.31169,0.00015,24.60066]
[1777528477694,34.97,75646.74,0.0,-0.31169,0.00015,24.60066]
[1777528477994,34.97,75646.74,0.0,-0.31169,0.00015,24.60066]
[1777528478612,34.97,75646.58,0.0,-0.31171,0.00015,24.60123]
[1777528483648,34.97,75644.73,0.0,-0.31197,0.00015,24.60955]
[1777528484179,34.97,75644.73,0.0,-0.31197,0.00015,24.60955]
[1777528485589,34.97,75641.58,0.0,-0.31243,0.00015,24.624]
[1777528491703,34.96,75637.04,0.0,-0.31307,0.00015,24.64441]
[1777528495637,34.96,75632.0,0.0,-0.3138,0.00015,24.66737]
[1777528495739,34.96,75632.05,0.0,-0.31379,0.00015,24.66705]
[1777528500286,34.96,75628.16,0.0,-0.31435,0.00015,24.6845]
[1777528500766,34.96,75626.11,0.0,-0.31464,0.00015,24.69377]
[1777528503032,34.96,75623.8,0.0,-0.31498,0.00015,24.7042]
[1777528503809,34.96,75618.85,0.0,-0.3157,0.00015,24.72687]
[1777528504035,34.96,75618.85,0.0,-0.3157,0.00015,24.72687]
[1777528504314,34.96,75616.48,0.0,-0.31605,0.00015,24.73774]
[1777528504806,34.96,75616.48,0.0,-0.31605,0.00015,24.73781]
[1777528507135,34.96,75613.04,0.0,-0.31656,0.00015,24.75354]
[1777528512862,34.96,75615.16,0.0,-0.31626,0.00015,24.74429]
[1777528514526,34.96,75615.95,0.0,-0.31615,0.00015,24.74077]
[1777528515429,34.96,75618.22,0.0,-0.31582,0.00015,24.73052]
[1777528520918,34.97,75617.08,0.0,-0.316,0.00015,24.73609]
[1777528525955,34.97,75614.95,0.0,-0.31631,0.00015,24.74598]
[1777528529003,34.97,75616.03,0.0,-0.31616,0.00015,24.74116]
[1777528529032,34.97,75616.03,0.0,-0.31616,0.00015,24.74116]
[1777528529077,34.97,75615.55,0.0,-0.31623,0.00015,24.74339]
[1777528533147,34.97,75612.64,0.0,-0.31664,0.00015,24.75335]
[1777528534126,34.97,75612.64,0.0,-0.31664,0.00015,24.75335]
[1777528534081,34.97,75611.8,0.0,-0.31677,0.00015,24.75719]
[1777528534885,34.97,75611.8,0.0,-0.31677,0.00015,24.75719]
[1777528535100,34.97,75610.65,0.0,-0.31694,0.00015,24.76244]
[1777528536243,34.97,75610.65,0.0,-0.31694,0.00015,24.76247]
[1777528536685,34.97,75610.65,0.0,-0.31694,0.00015,24.76247]
[1777528537030,34.97,75608.85,0.0,-0.3172,0.00015,24.77064]
[1777528542065,34.97,75603.22,0.0,-0.31803,0.00015,24.79611]
[1777528547100,34.97,75601.72,0.0,-0.31825,0.00015,24.80296]
[1777528548874,34.97,75601.82,0.0,-0.31824,0.00015,24.80253]
[1777528548890,34.97,75601.82,0.0,-0.31824,0.00015,24.80253]
[1777528548947,34.97,75601.82,0.0,-0.31824,0.00015,24.80253]
[1777528549153,34.97,75594.13,0.0,-0.31937,0.00015,24.837]
[1777528550819,34.97,75594.13,0.0,-0.31937,0.00015,24.83699]
[1777528551128,34.97,75591.62,0.0,-0.31974,0.00015,24.84819]
[1777528556163,34.97,75589.87,0.0,-0.31999,0.00015,24.85593]
[1777528561954,34.97,75595.84,0.0,-0.31912,0.00015,24.82931]
[1777528567241,34.97,75595.82,0.0,-0.31912,0.00015,24.82949]
[1777528572341,34.97,75593.06,0.0,-0.31953,0.00015,24.84186]
[1777528578185,34.97,75586.94,0.0,-0.32043,0.00015,24.86913]
[1777528583878,34.97,75584.01,0.0,-0.32086,0.00015,24.88208]
[1777528589400,34.97,75583.84,0.0,-0.32088,0.00015,24.88274]
[1777528594443,34.97,75583.74,0.0,-0.32088,0.00015,24.87978]
[1777528599472,34.97,75584.41,0.0,-0.32078,0.00015,24.8768]
[1777528604981,34.97,75584.32,0.0,-0.32079,0.00015,24.87719]
[1777528606628,34.97,75597.28,0.0,-0.31889,0.00015,24.81943]
[1777528606649,34.97,75597.28,0.0,-0.31889,0.00015,24.81943]
[1777528607502,34.97,75600.81,0.0,-0.31837,0.00015,24.80367]
[1777528607700,34.97,75602.61,0.0,-0.31811,0.00015,24.79558]
[1777528613577,34.97,75609.13,0.0,-0.31716,0.00015,24.76651]
[1777528618612,34.98,75612.35,0.0,-0.3167,0.00015,24.75228]
[1777528623717,34.98,75614.47,0.0,-0.31639,0.00015,24.7429]
[1777528627025,34.98,75605.75,0.0,-0.31768,0.00015,24.78249]
[1777528632146,34.98,75602.05,0.0,-0.31822,0.00015,24.79923]
[1777528638669,34.98,75599.21,0.0,-0.31864,0.00015,24.81207]
[1777528639882,34.98,75599.46,0.0,-0.3186,0.00015,24.81095]
[1777528639995,34.98,75598.67,0.0,-0.31872,0.00015,24.81449]
[1777528645803,34.98,75601.15,0.0,-0.31836,0.00015,24.80333]
[1777528650835,34.98,75602.67,0.0,-0.31813,0.00015,24.79648]
[1777528655863,34.98,75600.44,0.0,-0.31844,0.00015,24.80307]
[1777528661030,34.98,75601.41,0.0,-0.3183,0.00015,24.79864]
[1777528662202,34.98,75601.86,0.0,-0.31823,0.00015,24.79661]
[1777528663110,34.98,75601.86,0.0,-0.31823,0.00015,24.79659]
[1777528663247,34.98,75594.09,0.0,-0.31937,0.00015,24.83137]
[1777528663904,34.98,75594.09,0.0,-0.31937,0.00015,24.83137]
[1777528664189,34.98,75594.09,0.0,-0.31937,0.00015,24.83137]
[1777528664280,34.98,75588.48,0.0,-0.32019,0.00015,24.85634]
[1777528665597,34.98,75588.48,0.0,-0.32019,0.00015,24.85628]
[1777528668285,34.98,75585.09,0.0,-0.32069,0.00015,24.87134]
[1777528668602,34.98,75579.4,0.0,-0.32153,0.00015,24.89668]
[1777528668963,34.98,75579.4,0.0,-0.32154,0.00015,24.89681]
[1777528672088,34.98,75571.55,0.0,-0.3227,0.00015,24.9317]
[1777528678186,34.99,75573.49,0.0,-0.32243,0.00015,24.92367]
[1777528682717,34.99,75570.23,0.0,-0.32293,0.00015,24.93842]
[1777528684409,34.99,75568.06,0.0,-0.32325,0.00015,24.94809]
[1777528684855,34.99,75568.06,0.0,-0.32325,0.00015,24.94809]
[1777528685075,34.99,75567.98,0.0,-0.32327,0.00015,24.94852]
[1777528690110,34.99,75566.78,0.0,-0.32346,0.00015,24.95414]
[1777528690668,34.99,75566.78,0.0,-0.32346,0.00015,24.95414]
[1777528696152,35.0,75566.47,0.0,-0.32352,0.00015,24.95589]
[1777528699874,35.0,75566.3,0.0,-0.32355,0.00015,24.95681]
[1777528699900,35.0,75566.3,0.0,-0.32355,0.00015,24.95681]
[1777528700180,35.0,75565.88,0.0,-0.32361,0.00015,24.95871]
[1777528702034,35.0,75565.2,0.0,-0.32371,0.00015,24.96173]
[1777528702070,35.0,75565.2,0.0,-0.32371,0.00015,24.96173]
[1777528702194,35.0,75564.1,0.0,-0.32388,0.00015,24.96658]
[1777528706419,35.0,75563.8,0.0,-0.32393,0.00015,24.96807]
[1777528712265,35.0,75565.26,0.0,-0.3237,0.00015,24.95864]
[1777528715502,35.0,75565.0,0.0,-0.32375,0.00015,24.95992]
[1777528721328,35.0,75563.54,0.0,-0.32397,0.00015,24.96655]
[1777528723067,35.0,75564.15,0.0,-0.32388,0.00015,24.96393]
[1777528723094,35.0,75564.15,0.0,-0.32388,0.00015,24.96393]
[1777528723341,35.0,75566.5,0.0,-0.32353,0.00015,24.95363]
[1777528728378,35.0,75566.37,0.0,-0.32354,0.00015,24.95397]
[1777528731027,35.0,75566.25,0.0,-0.32356,0.00015,24.95445]
[1777528731055,35.0,75566.25,0.0,-0.32356,0.00015,24.95445]
[1777528731090,35.0,75565.08,0.0,-0.32373,0.00015,24.95946]
[1777528734038,35.0,75562.99,0.0,-0.32404,0.00015,24.96861]
[1777528734134,35.0,75558.99,0.0,-0.32463,0.00015,24.98605]
[1777528739083,35.0,75568.64,0.0,-0.32321,0.00015,24.94407]
[1777528739729,35.0,75568.64,0.0,-0.32321,0.00015,24.94407]
[1777528739759,35.0,75568.64,0.0,-0.32321,0.00015,24.94407]
[1777528740556,35.0,75569.25,0.0,-0.32312,0.00015,24.9414]
[1777528740566,35.0,75569.76,0.0,-0.32304,0.00015,24.93913]
[1777528743038,35.0,75569.76,0.0,-0.32304,0.00015,24.93911]
[1777528743082,35.0,75569.76,0.0,-0.32304,0.00015,24.93911]
[1777528743156,35.0,75573.87,0.0,-0.32244,0.00015,24.92106]
[1777528745218,35.0,75564.46,0.0,-0.32383,0.00015,24.96228]
[1777528747626,35.0,75563.47,0.0,-0.32397,0.00015,24.96665]
[1777528749146,35.0,75562.98,0.0,-0.32405,0.00015,24.96889]
[1777528749228,35.0,75562.15,0.0,-0.32417,0.00015,24.97256]
[1777528754555,35.01,75561.51,0.0,-0.32427,0.00015,24.97553]
[1777528760604,35.01,75561.42,0.0,-0.3243,0.00015,24.97623]
[1777528766304,35.01,75562.2,0.0,-0.32419,0.00015,24.97302]
[1777528766333,35.01,75562.2,0.0,-0.32419,0.00015,24.97302]
[1777528766342,35.01,75562.3,0.0,-0.32418,0.00015,24.97267]
[1777528766445,35.01,75562.3,0.0,-0.32418,0.00015,24.97267]
[1777528768123,35.01,75562.3,0.0,-0.32418,0.00015,24.97267]
[1777528769363,35.01,75569.06,0.0,-0.32318,0.00015,24.94328]
[1777528769398,35.01,75568.73,0.0,-0.32323,0.00015,24.9448]
[1777528769736,35.01,75568.73,0.0,-0.32323,0.00015,24.9448]
[1777528775709,35.01,75565.26,0.0,-0.32374,0.00015,24.95696]
[1777528777444,35.01,75564.41,0.0,-0.32387,0.00015,24.96072]
[1777528778418,35.01,75564.4,0.0,-0.32387,0.00015,24.96085]
[1777528785169,35.02,75564.46,0.0,-0.32387,0.00015,24.96076]
[1777528786531,35.02,75564.06,0.0,-0.32393,0.00015,24.96263]
[1777528786786,35.02,75562.2,0.0,-0.32421,0.00015,24.97077]
[1777528787460,35.02,75562.2,0.0,-0.32421,0.00015,24.97077]
[1777528787508,35.02,75562.2,0.0,-0.32421,0.00015,24.97077]
[1777528792944,35.02,75557.35,0.0,-0.32493,0.00015,24.99199]
[1777528796582,35.02,75558.41,0.0,-0.32477,0.00015,24.98747]
[1777528796823,35.02,75558.41,0.0,-0.32477,0.00015,24.98747]
[1777528799977,35.02,75562.13,0.0,-0.32423,0.00015,24.97139]
[1777528801517,35.02,75562.6,0.0,-0.32416,0.00015,24.96942]
[1777528802722,35.02,75562.46,0.0,-0.32418,0.00015,24.97006]
[1777528802911,35.02,75562.46,0.0,-0.32418,0.00015,24.97006]
[1777528802958,35.02,75562.46,0.0,-0.32418,0.00015,24.97006]
[1777528802977,35.02,75562.46,0.0,-0.32418,0.00015,24.97006]
[1777528803028,35.02,75562.46,0.0,-0.32418,0.00015,24.97006]
[1777528803128,35.02,75565.24,0.0,-0.32377,0.00015,24.95803]
[1777528803576,35.02,75565.24,0.0,-0.32377,0.00015,24.95803]
[1777528805683,35.02,75569.02,0.0,-0.32322,0.00015,24.94157]
[1777528805779,35.02,75569.02,0.0,-0.32322,0.00015,24.94157]
[1777528805920,35.02,75569.02,0.0,-0.32322,0.00015,24.94162]
[1777528810954,35.02,75568.32,0.0,-0.32333,0.00015,24.94494]
[1777528815988,35.02,75567.19,0.0,-0.3235,0.00015,24.95011]
[1777528819663,35.03,75566.76,0.0,-0.32357,0.00015,24.95209]
[1777528819733,35.03,75566.76,0.0,-0.32357,0.00015,24.95209]
[1777528819771,35.03,75566.76,0.0,-0.32357,0.00015,24.95209]
[1777528819938,35.03,75566.76,0.0,-0.32357,0.00015,24.95209]
[1777528820017,35.03,75566.61,0.0,-0.32359,0.00015,24.95274]
[1777528825052,35.03,75560.68,0.0,-0.32447,0.00015,24.97871]
[1777528829249,35.03,75562.49,0.0,-0.32421,0.00015,24.97092]
[1777528830049,35.03,75562.07,0.0,-0.32427,0.00015,24.97278]
[1777528833223,35.03,75564.54,0.0,-0.32389,0.00015,24.95878]
[1777528837796,35.03,75564.62,0.0,-0.32389,0.00015,24.95867]
[1777528843183,35.03,75564.21,0.0,-0.32396,0.00015,24.96075]
[1777528847893,35.03,75559.97,0.0,-0.32459,0.00015,24.97937]
[1777528847928,35.03,75559.97,0.0,-0.32459,0.00015,24.97937]
[1777528848314,35.03,75559.97,0.0,-0.32459,0.00015,24.97937]
[1777528848338,35.03,75559.97,0.0,-0.32459,0.00015,24.97937]
[1777528848415,35.03,75549.72,0.0,-0.32611,0.00015,25.02372]
[1777528849062,35.03,75549.72,0.0,-0.32611,0.00015,25.02372]
[1777528849096,35.03,75549.72,0.0,-0.32611,0.00015,25.02372]
[1777528849434,35.03,75539.08,0.0,-0.32769,0.00015,25.06934]
[1777528850093,35.03,75539.08,0.0,-0.32769,0.00015,25.06934]
[1777528850133,35.03,75539.08,0.0,-0.32769,0.00015,25.06934]
[1777528850259,35.03,75539.08,0.0,-0.32769,0.00015,25.06934]
[1777528850366,35.03,75538.58,0.0,-0.32776,0.00015,25.07144]
[1777528851228,35.03,75538.58,0.0,-0.32776,0.00015,25.07144]
[1777528851260,35.03,75538.58,0.0,-0.32776,0.00015,25.07144]
[1777528852065,35.03,75538.58,0.0,-0.32776,0.00015,25.07141]
[1777528852094,35.03,75538.58,0.0,-0.32776,0.00015,25.07141]
[1777528857279,35.03,75533.97,0.0,-0.32844,0.00015,25.09085]
[1777528861168,35.03,75532.3,0.0,-0.32868,0.00015,25.09785]
[1777528861263,35.03,75532.3,0.0,-0.32868,0.00015,25.09785]
[1777528861279,35.03,75532.3,0.0,-0.32868,0.00015,25.09785]
[1777528862103,35.03,75537.13,0.0,-0.32796,0.00015,25.07727]
[1777528862424,35.03,75537.13,0.0,-0.32796,0.00015,25.07727]
[1777528862474,35.03,75536.27,0.0,-0.32809,0.00015,25.08092]
[1777528863284,35.03,75536.27,0.0,-0.32809,0.00015,25.08092]
[1777528863394,35.03,75534.95,0.0,-0.32829,0.00015,25.08652]
[1777528863961,35.03,75534.95,0.0,-0.32829,0.00015,25.08652]
[1777528864443,35.03,75534.95,0.0,-0.32829,0.00015,25.08652]
[1777528864328,35.03,75534.95,0.0,-0.32829,0.00015,25.08649]
[1777528864825,35.03,75534.95,0.0,-0.32829,0.00015,25.08649]
[1777528865334,35.03,75531.19,0.0,-0.32884,0.00015,25.10242]
[1777528866154,35.03,75531.19,0.0,-0.32884,0.00015,25.10242]
[1777528866170,35.03,75531.19,0.0,-0.32884,0.00015,25.10242]
[1777528866342,35.03,75530.78,0.0,-0.3289,0.00015,25.10412]
[1777528871377,35.03,75528.24,0.0,-0.32927,0.00015,25.11466]
[1777528873311,35.03,75527.34,0.0,-0.32941,0.00015,25.11842]
[1777528873339,35.03,75527.34,0.0,-0.32941,0.00015,25.11842]
[1777528874567,35.03,75527.98,0.0,-0.32931,0.00015,25.11562]
[1777528874668,35.03,75529.85,0.0,-0.32903,0.00015,25.1077]
[1777528878742,35.03,75528.23,0.0,-0.32927,0.00015,25.1144]
[1777528882128,35.02,75526.65,0.0,-0.3295,0.00015,25.12096]
[1777528882164,35.02,75526.65,0.0,-0.3295,0.00015,25.12096]
[1777528882472,35.02,75526.65,0.0,-0.3295,0.00015,25.12096]
[1777528882573,35.02,75523.65,0.0,-0.32994,0.00015,25.13358]
[1777528882599,35.02,75523.65,0.0,-0.32994,0.00015,25.13358]
[1777528882617,35.02,75523.65,0.0,-0.32994,0.00015,25.13358]
[1777528883462,35.02,75523.65,0.0,-0.32994,0.00015,25.13353]
[1777528888496,35.02,75518.74,0.0,-0.33066,0.00015,25.15387]
[1777528889562,35.02,75518.2,0.0,-0.33074,0.00015,25.15607]
[1777528890512,35.02,75518.51,0.0,-0.33069,0.00015,25.1547]
[1777528891322,35.02,75518.51,0.0,-0.33069,0.00015,25.1547]
[1777528891861,35.02,75518.04,0.0,-0.33074,0.00015,25.15326]
[1777528894502,35.02,75522.51,0.0,-0.33007,0.00015,25.13434]
[1777528896225,35.02,75523.35,0.0,-0.32995,0.00015,25.13075]
[1777528896255,35.02,75523.35,0.0,-0.32995,0.00015,25.13075]
[1777528896813,35.02,75522.74,0.0,-0.33003,0.00015,25.13322]
[1777528897150,35.02,75522.42,0.0,-0.33008,0.00015,25.13451]
[1777528901464,35.02,75521.98,0.0,-0.33014,0.00015,25.13621]
[1777528902174,35.02,75521.32,0.0,-0.33024,0.00015,25.13893]
[1777528902231,35.02,75521.32,0.0,-0.33024,0.00015,25.13893]
[1777528902246,35.02,75521.32,0.0,-0.33024,0.00015,25.13893]
[1777528902340,35.02,75521.32,0.0,-0.33024,0.00015,25.13893]
[1777528902402,35.02,75522.01,0.0,-0.33013,0.00015,25.13597]
[1777528902578,35.02,75522.01,0.0,-0.33013,0.00015,25.13597]
[1777528904909,35.01,75533.93,0.0,-0.32836,0.00015,25.08547]
[1777528904975,35.01,75535.43,0.0,-0.32813,0.00015,25.07907]
[1777528911212,35.01,75538.34,0.0,-0.3277,0.00015,25.06662]
[1777528912826,35.01,75539.74,0.0,-0.32749,0.00015,25.06061]
[1777528913328,35.01,75539.74,0.0,-0.32749,0.00015,25.06061]
[1777528913735,35.01,75540.33,0.0,-0.3274,0.00015,25.05807]
[1777528913760,35.01,75540.33,0.0,-0.3274,0.00015,25.05807]
[1777528919407,35.01,75547.83,0.0,-0.32629,0.00015,25.02591]
[1777528924756,35.01,75545.35,0.0,-0.32666,0.00015,25.03661]
[1777528929791,35.01,75552.87,0.0,-0.32554,0.00015,25.00424]
[1777528935157,35.02,75553.11,0.0,-0.32551,0.00015,25.00325]
[1777528935168,35.02,75553.11,0.0,-0.32551,0.00015,25.00325]
[1777528935204,35.02,75553.11,0.0,-0.32551,0.00015,25.00325]
[1777528935245,35.02,75553.11,0.0,-0.32551,0.00015,25.00325]
[1777528935253,35.02,75553.11,0.0,-0.32551,0.00015,25.00325]
[1777528935338,35.02,75554.61,0.0,-0.32529,0.00015,24.99678]
[1777528935869,35.02,75554.61,0.0,-0.32529,0.00015,24.99678]
[1777528936532,35.02,75559.46,0.0,-0.32457,0.00015,24.97576]
[1777528938525,35.02,75548.35,0.0,-0.32622,0.00015,25.02383]
[1777528939272,35.02,75548.35,0.0,-0.32622,0.00015,25.02383]
[1777528939285,35.02,75548.35,0.0,-0.32622,0.00015,25.02383]
[1777528944308,35.02,75552.8,0.0,-0.32556,0.00015,25.00459]
[1777528945153,35.02,75553.49,0.0,-0.32545,0.00015,25.00161]
[1777528945164,35.02,75553.49,0.0,-0.32545,0.00015,25.00161]
[1777528945186,35.02,75555.47,0.0,-0.32516,0.00015,24.99304]
[1777528945795,35.02,75555.47,0.0,-0.32516,0.00015,24.99304]
[1777528946589,35.02,75557.9,0.0,-0.3248,0.00015,24.98252]
[1777528947211,35.02,75557.9,0.0,-0.3248,0.00015,24.98252]
[1777528947302,35.02,75558.76,0.0,-0.32467,0.00015,24.9788]
[1777528951959,35.02,75557.98,0.0,-0.32479,0.00015,24.98224]
[1777528952072,35.02,75557.98,0.0,-0.32479,0.00015,24.98224]
[1777528952444,35.02,75557.98,0.0,-0.32479,0.00015,24.98224]
[1777528952497,35.02,75556.84,0.0,-0.32494,0.00015,24.98387]
[1777528954582,35.02,75556.84,0.0,-0.32494,0.00015,24.98387]
[1777528954420,35.02,75543.74,0.0,-0.32689,0.00015,25.04036]
[1777528955510,35.02,75543.74,0.0,-0.32689,0.00015,25.04036]
[1777528957882,35.02,75553.36,0.0,-0.32546,0.00015,24.99889]
[1777528960394,35.02,75557.93,0.0,-0.32478,0.00015,24.97911]
[1777528960418,35.02,75557.93,0.0,-0.32478,0.00015,24.97911]
[1777528961188,35.02,75558.5,0.0,-0.3247,0.00015,24.97669]
[1777528961202,35.02,75558.5,0.0,-0.3247,0.00015,24.97669]
[1777528961208,35.02,75558.5,0.0,-0.3247,0.00015,24.97669]
[1777528961409,35.02,75558.5,0.0,-0.3247,0.00015,24.97669]
[1777528961455,35.02,75560.18,0.0,-0.32445,0.00015,24.96942]
[1777528963041,35.02,75560.18,0.0,-0.32445,0.00015,24.96942]
[1777528963487,35.02,75560.18,0.0,-0.32445,0.00015,24.96942]
[1777528963520,35.02,75560.18,0.0,-0.32445,0.00015,24.96942]
[1777528963561,35.02,75558.15,0.0,-0.32475,0.00015,24.97829]
[1777528967604,35.02,75553.26,0.0,-0.32548,0.00015,24.9995]
[1777528968064,35.02,75553.03,0.0,-0.32551,0.00015,25.00051]
[1777528973607,35.02,75553.5,0.0,-0.32544,0.00015,24.99848]
[1777528978700,35.02,75551.73,0.0,-0.32571,0.00015,25.00616]
[1777528984145,35.02,75547.65,0.0,-0.32631,0.00015,25.02383]
[1777528990215,35.02,75547.69,0.0,-0.32631,0.00015,25.0237]
[1777528995251,35.02,75547.47,0.0,-0.32634,0.00015,25.02468]
[1777529000287,35.02,75547.91,0.0,-0.32628,0.00015,25.02284]
[1777529005321,35.02,75547.99,0.0,-0.32627,0.00015,25.02254]
[1777529010356,35.02,75551.25,0.0,-0.32579,0.00015,25.00857]
[1777529011264,35.02,75551.25,0.0,-0.32579,0.00015,25.00857]
[1777529012118,35.02,75546.37,0.0,-0.3265,0.00015,25.02625]
[1777529012140,35.02,75546.37,0.0,-0.3265,0.00015,25.02625]
[1777529012441,35.02,75546.37,0.0,-0.3265,0.00015,25.02625]
[1777529012455,35.02,75546.37,0.0,-0.3265,0.00015,25.02625]
[1777529012594,35.02,75542.5,0.0,-0.32707,0.00015,25.04287]
[1777529014134,35.02,75542.5,0.0,-0.32707,0.00015,25.04286]
[1777529014384,35.02,75539.46,0.0,-0.32752,0.00015,25.05584]
[1777529019419,35.02,75539.87,0.0,-0.32746,0.00015,25.05397]
[1777529024454,35.02,75538.31,0.0,-0.32768,0.00015,25.06049]
[1777529029489,35.02,75538.98,0.0,-0.32758,0.00015,25.05744]
[1777529031310,35.02,75539.27,0.0,-0.32753,0.00015,25.05617]
[1777529031642,35.02,75539.27,0.0,-0.32753,0.00015,25.05617]
[1777529031628,35.02,75538.11,0.0,-0.32771,0.00015,25.06109]
[1777529032580,35.02,75546.78,0.0,-0.32642,0.00015,25.0239]
[1777529037580,35.02,75549.45,0.0,-0.32602,0.00015,25.01241]
[1777529040770,35.02,75551.68,0.0,-0.32569,0.00015,25.00279]
[1777529040799,35.02,75551.68,0.0,-0.32569,0.00015,25.00279]
[1777529040860,35.02,75551.68,0.0,-0.32569,0.00015,25.00279]
[1777529041576,35.02,75551.68,0.0,-0.32569,0.00015,25.00279]
[1777529042510,35.02,75551.68,0.0,-0.32569,0.00015,25.00279]
[1777529042582,35.02,75556.89,0.0,-0.32492,0.00015,24.98027]
[1777529047616,35.02,75557.34,0.0,-0.32486,0.00015,24.97842]
[1777529052652,35.02,75557.78,0.0,-0.32479,0.00015,24.97664]
[1777529057688,35.02,75556.91,0.0,-0.32493,0.00015,24.98058]
[1777529057818,35.02,75556.91,0.0,-0.32493,0.00015,24.98058]
[1777529057905,35.02,75556.91,0.0,-0.32493,0.00015,24.98058]
[1777529058676,35.02,75556.91,0.0,-0.32493,0.00015,24.98058]
[1777529060474,35.02,75550.39,0.0,-0.3259,0.00015,25.0088]
[1777529060715,35.02,75549.98,0.0,-0.32596,0.00015,25.01058]
[1777529062037,35.02,75549.98,0.0,-0.32596,0.00015,25.01058]
[1777529062722,35.02,75550.51,0.0,-0.32588,0.00015,25.00831]
[1777529063623,35.02,75550.51,0.0,-0.32588,0.00015,25.00831]
[1777529063730,35.02,75549.63,0.0,-0.32601,0.00015,25.01211]
[1777529068737,35.02,75553.33,0.0,-0.32546,0.00015,24.99618]
[1777529069385,35.02,75553.93,0.0,-0.32537,0.00015,24.99361]
[1777529069416,35.02,75554.09,0.0,-0.32535,0.00015,24.99294]
[1777529074847,35.02,75557.59,0.0,-0.32482,0.00015,24.97455]
[1777529079873,35.02,75558.58,0.0,-0.32468,0.00015,24.97043]
[1777529085885,35.02,75558.61,0.0,-0.32468,0.00015,24.97049]
[1777529089490,35.02,75559.88,0.0,-0.3245,0.00015,24.96507]
[1777529089539,35.02,75560.03,0.0,-0.32447,0.00015,24.96446]
[1777529095110,35.03,75558.89,0.0,-0.32465,0.00015,24.96953]
[1777529095145,35.03,75558.89,0.0,-0.32465,0.00015,24.96953]
[1777529095165,35.03,75558.89,0.0,-0.32465,0.00015,24.96953]
[1777529095293,35.03,75558.89,0.0,-0.32465,0.00015,24.96953]
[1777529096514,35.03,75558.58,0.0,-0.32469,0.00015,24.97093]
[1777529096533,35.03,75558.58,0.0,-0.32469,0.00015,24.97093]
[1777529096547,35.02,75570.65,0.0,-0.3229,0.00015,24.91813]
[1777529097171,35.02,75570.65,0.0,-0.3229,0.00015,24.91813]
[1777529097201,35.02,75570.65,0.0,-0.3229,0.00015,24.91813]
[1777529097204,35.02,75570.65,0.0,-0.3229,0.00015,24.91813]
[1777529097223,35.02,75570.65,0.0,-0.3229,0.00015,24.91813]
[1777529099150,35.02,75573.25,0.0,-0.32252,0.00015,24.9067]
[1777529099195,35.02,75572.49,0.0,-0.32263,0.00015,24.91003]
[1777529100431,35.02,75572.49,0.0,-0.32263,0.00015,24.91003]
[1777529100496,35.02,75572.49,0.0,-0.32263,0.00015,24.91003]
[1777529100505,35.02,75572.49,0.0,-0.32263,0.00015,24.91003]
[1777529100702,35.02,75571.69,0.0,-0.32275,0.00015,24.91352]
[1777529100884,35.02,75571.69,0.0,-0.32275,0.00015,24.91352]
[1777529100964,35.02,75571.69,0.0,-0.32275,0.00015,24.91352]
[1777529101734,35.02,75571.69,0.0,-0.32275,0.00015,24.91352]
[1777529101039,35.02,75583.86,0.0,-0.32096,0.00015,24.85991]
[1777529101783,35.02,75583.86,0.0,-0.32096,0.00015,24.85991]
[1777529101999,35.02,75583.86,0.0,-0.32096,0.00015,24.85991]
[1777529102011,35.02,75583.86,0.0,-0.32096,0.00015,24.85991]
[1777529102369,35.02,75583.86,0.0,-0.32096,0.00015,24.85991]
[1777529102402,35.02,75583.86,0.0,-0.32096,0.00015,24.85991]
[1777529102549,35.02,75590.31,0.0,-0.32,0.00015,24.8311]
[1777529102814,35.02,75590.31,0.0,-0.32,0.00015,24.8311]
[1777529102860,35.02,75590.31,0.0,-0.32,0.00015,24.8311]
[1777529102878,35.02,75590.31,0.0,-0.32,0.00015,24.8311]
[1777529103493,35.02,75589.25,0.0,-0.32015,0.00015,24.83576]
[1777529104075,35.02,75589.25,0.0,-0.32015,0.00015,24.83576]
[1777529104286,35.02,75589.25,0.0,-0.32015,0.00015,24.83576]
[1777529105608,35.02,75576.55,0.0,-0.32203,0.00015,24.89201]
[1777529107297,35.02,75576.55,0.0,-0.32203,0.00015,24.89201]
[1777529107393,35.02,75571.69,0.0,-0.32275,0.00015,24.91355]
[1777529113078,35.03,75570.57,0.0,-0.32293,0.00015,24.91888]
[1777529115334,35.03,75569.3,0.0,-0.32312,0.00015,24.92452]
[1777529118098,35.03,75572.19,0.0,-0.3227,0.00015,24.91206]
[1777529118217,35.03,75572.19,0.0,-0.3227,0.00015,24.91206]
[1777529118468,35.03,75572.19,0.0,-0.3227,0.00015,24.91206]
[1777529121359,35.03,75574.27,0.0,-0.32239,0.00015,24.90286]
[1777529125114,35.03,75573.98,0.0,-0.32242,0.00015,24.90372]
[1777529125134,35.03,75573.98,0.0,-0.32242,0.00015,24.90372]
[1777529125226,35.03,75573.98,0.0,-0.32242,0.00015,24.90372]
[1777529125465,35.03,75573.98,0.0,-0.32242,0.00015,24.90372]
[1777529125546,35.02,75576.35,0.0,-0.32206,0.00015,24.8931]
[1777529130885,35.02,75584.12,0.0,-0.32091,0.00015,24.85844]
[1777529136246,35.02,75587.81,0.0,-0.32034,0.00015,24.83841]
[1777529140336,35.02,75587.54,0.0,-0.32037,0.00015,24.83944]
[1777529140365,35.02,75587.54,0.0,-0.32037,0.00015,24.83944]
[1777529141660,35.02,75589.43,0.0,-0.32009,0.00015,24.83092]
[1777529141713,35.02,75590.24,0.0,-0.31997,0.00015,24.82727]
[1777529147324,35.02,75584.95,0.0,-0.32074,0.00015,24.85045]
[1777529151777,35.01,75583.15,0.0,-0.321,0.00015,24.85822]
[1777529152362,35.01,75581.59,0.0,-0.32122,0.00015,24.86505]
[1777529157392,35.01,75587.0,0.0,-0.32042,0.00015,24.84069]
[1777529162430,35.01,75583.4,0.0,-0.32094,0.00015,24.85636]
[1777529167463,35.01,75584.29,0.0,-0.3208,0.00015,24.85213]
[1777529172498,35.0,75585.38,0.0,-0.32063,0.00015,24.84703]
[1777529177533,35.0,75581.3,0.0,-0.32122,0.00015,24.8648]
[1777529182568,35.0,75583.91,0.0,-0.32083,0.00015,24.85296]
[1777529187800,35.0,75585.4,0.0,-0.3206,0.00015,24.84614]
[1777529188877,35.0,75585.41,0.0,-0.3206,0.00015,24.846]
[1777529188917,35.0,75585.41,0.0,-0.3206,0.00015,24.846]
[1777529190215,35.0,75586.5,0.0,-0.32043,0.00015,24.84112]
[1777529190624,35.0,75586.9,0.0,-0.32037,0.00015,24.8393]
[1777529193644,35.0,75595.73,0.0,-0.31905,0.00015,24.79651]
[1777529197541,35.0,75602.72,0.0,-0.31803,0.00015,24.76519]
[1777529197555,35.0,75602.72,0.0,-0.31803,0.00015,24.76519]
[1777529198317,35.0,75603.32,0.0,-0.31794,0.00015,24.7625]
[1777529198680,35.0,75602.55,0.0,-0.31805,0.00015,24.76597]
[1777529199691,35.0,75602.55,0.0,-0.31805,0.00015,24.76597]
[1777529199762,35.0,75608.63,0.0,-0.31716,0.00015,24.7386]
[1777529202708,34.99,75620.37,0.0,-0.31543,0.00015,24.68483]
[1777529203114,34.99,75620.37,0.0,-0.31543,0.00015,24.68483]
[1777529204374,34.99,75620.74,0.0,-0.31537,0.00015,24.68314]
[1777529204385,34.99,75620.74,0.0,-0.31537,0.00015,24.68314]
[1777529204722,34.99,75621.22,0.0,-0.31529,0.00015,24.68064]
[1777529206736,34.99,75629.05,0.0,-0.31414,0.00015,24.64457]
[1777529211771,34.99,75633.03,0.0,-0.31354,0.00015,24.62573]
[1777529216806,34.98,75633.36,0.0,-0.31348,0.00015,24.62364]
[1777529221876,34.98,75630.03,0.0,-0.31395,0.00015,24.63847]
[1777529221890,34.98,75630.03,0.0,-0.31395,0.00015,24.63847]
[1777529221917,34.98,75626.2,0.0,-0.31451,0.00015,24.65587]
[1777529222849,34.98,75625.51,0.0,-0.3146,0.00015,24.65888]
[1777529224272,34.98,75622.35,0.0,-0.31506,0.00015,24.67316]
[1777529224862,34.98,75619.58,0.0,-0.31546,0.00015,24.68562]
[1777529229897,34.97,75615.99,0.0,-0.31596,0.00015,24.70108]
[1777529235731,34.96,75616.19,0.0,-0.31591,0.00015,24.69942]
[1777529238779,34.96,75616.51,0.0,-0.31584,0.00015,24.69741]
[1777529244000,34.95,75623.6,0.0,-0.31477,0.00015,24.66386]
[1777529249033,34.95,75621.31,0.0,-0.31508,0.00015,24.67346]
[1777529250033,34.95,75621.31,0.0,-0.31508,0.00015,24.67346]
[1777529250901,34.95,75621.31,0.0,-0.31508,0.00015,24.67346]
[1777529250408,34.95,75617.93,0.0,-0.31557,0.00015,24.68875]
[1777529251268,34.95,75617.93,0.0,-0.31557,0.00015,24.68875]
[1777529251541,34.95,75613.51,0.0,-0.3162,0.00015,24.70539]
[1777529253183,34.95,75605.39,0.0,-0.31739,0.00015,24.74222]
[1777529254142,34.95,75605.39,0.0,-0.31739,0.00015,24.74222]
[1777529260113,34.95,75600.27,0.0,-0.31815,0.00015,24.76545]
[1777529263303,34.95,75598.55,0.0,-0.3184,0.00015,24.77324]
[1777529263761,34.95,75598.55,0.0,-0.3184,0.00015,24.77324]
[1777529263978,34.95,75596.53,0.0,-0.3187,0.00015,24.78238]
[1777529264101,34.95,75596.53,0.0,-0.3187,0.00015,24.78238]
[1777529265026,34.95,75603.97,0.0,-0.31761,0.00015,24.74893]
[1777529265088,34.95,75603.97,0.0,-0.31761,0.00015,24.74893]
[1777529265340,34.95,75612.12,0.0,-0.31641,0.00015,24.71205]
[1777529266772,34.95,75610.98,0.0,-0.31658,0.00015,24.71737]
[1777529268097,34.95,75611.31,0.0,-0.31654,0.00015,24.71595]
[1777529268190,34.95,75611.31,0.0,-0.31654,0.00015,24.71595]
[1777529268624,34.95,75611.31,0.0,-0.31654,0.00015,24.71595]
[1777529271067,34.95,75608.93,0.0,-0.31689,0.00015,24.72689]
[1777529272722,34.95,75608.81,0.0,-0.31691,0.00015,24.72755]
[1777529273153,34.95,75605.42,0.0,-0.31741,0.00015,24.74293]
[1777529273606,34.95,75604.0,0.0,-0.31762,0.00015,24.74939]
[1777529274213,34.95,75604.0,0.0,-0.31762,0.00015,24.74939]
[1777529275028,34.95,75603.81,0.0,-0.31765,0.00015,24.75024]
[1777529281910,34.95,75600.79,0.0,-0.3181,0.00015,24.76409]
[1777529281928,34.95,75600.79,0.0,-0.3181,0.00015,24.76409]
[1777529282871,34.95,75603.1,0.0,-0.31776,0.00015,24.75377]
[1777529282934,34.96,75603.9,0.0,-0.31765,0.00015,24.75021]
[1777529284427,34.96,75603.9,0.0,-0.31765,0.00015,24.75021]
[1777529287305,34.96,75602.89,0.0,-0.3178,0.00015,24.75493]
[1777529287688,34.96,75602.11,0.0,-0.31792,0.00015,24.75854]
[1777529290628,34.96,75601.82,0.0,-0.31796,0.00015,24.75989]
[1777529290835,34.96,75599.38,0.0,-0.31832,0.00015,24.77095]
[1777529295846,34.96,75594.35,0.0,-0.31906,0.00015,24.79359]
[1777529301276,34.96,75599.45,0.0,-0.31832,0.00015,24.77075]
[1777529305663,34.96,75601.68,0.0,-0.31799,0.00015,24.76078]
[1777529305774,34.96,75601.68,0.0,-0.31799,0.00015,24.76078]
[1777529305875,34.96,75602.56,0.0,-0.31786,0.00015,24.75684]
[1777529307024,34.96,75602.56,0.0,-0.31786,0.00015,24.75684]
[1777529307040,34.96,75602.56,0.0,-0.31786,0.00015,24.75684]
[1777529307944,34.96,75602.56,0.0,-0.31786,0.00015,24.75684]
[1777529307987,34.96,75601.22,0.0,-0.31806,0.00015,24.7629]
[1777529309936,34.96,75601.22,0.0,-0.31806,0.00015,24.7629]
[1777529309972,34.96,75594.41,0.0,-0.31906,0.00015,24.79347]
[1777529315636,34.96,75594.1,0.0,-0.31909,0.00015,24.79141]
[1777529321542,34.96,75595.59,0.0,-0.31887,0.00015,24.78474]
[1777529326579,34.96,75590.25,0.0,-0.31965,0.00015,24.80855]
[1777529328325,34.96,75590.95,0.0,-0.31955,0.00015,24.80541]
[1777529329784,34.96,75590.95,0.0,-0.31955,0.00015,24.8054]
[1777529329846,34.96,75589.04,0.0,-0.31983,0.00015,24.81392]
[1777529333815,34.96,75590.17,0.0,-0.31966,0.00015,24.80884]
[1777529333827,34.96,75590.17,0.0,-0.31966,0.00015,24.80884]
[1777529333852,34.96,75590.17,0.0,-0.31966,0.00015,24.80884]
[1777529333858,34.96,75590.12,0.0,-0.31967,0.00015,24.80905]
[1777529334375,34.96,75590.12,0.0,-0.31967,0.00015,24.80905]
[1777529334390,34.96,75590.12,0.0,-0.31967,0.00015,24.80905]
[1777529335211,34.96,75590.12,0.0,-0.31967,0.00015,24.80904]
[1777529335227,34.96,75590.12,0.0,-0.31967,0.00015,24.80904]
[1777529340677,34.96,75584.28,0.0,-0.32052,0.00015,24.83493]
[1777529345710,34.96,75581.93,0.0,-0.32087,0.00015,24.84522]
[1777529350746,34.95,75579.73,0.0,-0.32119,0.00015,24.85477]
[1777529355779,34.95,75579.92,0.0,-0.32115,0.00015,24.85372]
[1777529360814,34.95,75579.16,0.0,-0.32126,0.00015,24.8569]
[1777529363455,34.95,75579.37,0.0,-0.32122,0.00015,24.8559]
[1777529364151,34.95,75581.46,0.0,-0.32091,0.00015,24.84661]
[1777529364844,34.95,75583.9,0.0,-0.32055,0.00015,24.83576]
[1777529369879,34.95,75588.32,0.0,-0.3199,0.00015,24.81604]
[1777529375038,34.95,75587.95,0.0,-0.31994,0.00015,24.81432]
[1777529384707,34.95,75584.45,0.0,-0.32045,0.00015,24.82985]
[1777529386414,34.95,75581.98,0.0,-0.32082,0.00015,24.84079]
[1777529386998,34.95,75581.21,0.0,-0.32093,0.00015,24.84418]
[1777529392033,34.95,75579.74,0.0,-0.32114,0.00015,24.85058]
[1777529397067,34.95,75582.77,0.0,-0.32069,0.00015,24.83702]
[1777529402103,34.95,75576.02,0.0,-0.32168,0.00015,24.86674]
[1777529402190,34.95,75576.02,0.0,-0.32168,0.00015,24.86674]
[1777529404229,34.95,75567.15,0.0,-0.32299,0.00015,24.90565]
[1777529404636,34.95,75567.15,0.0,-0.32299,0.00015,24.90565]
[1777529405124,34.94,75564.39,0.0,-0.3234,0.00015,24.91766]
[1777529406264,34.94,75563.62,0.0,-0.32351,0.00015,24.92093]
[1777529406669,34.94,75563.62,0.0,-0.32351,0.00015,24.92093]
[1777529406678,34.94,75563.62,0.0,-0.32351,0.00015,24.92093]
[1777529407139,34.94,75561.64,0.0,-0.3238,0.00015,24.92949]
[1777529412173,34.94,75556.08,0.0,-0.32461,0.00015,24.9533]
[1777529413051,34.94,75556.08,0.0,-0.32461,0.00015,24.9533]
[1777529413071,34.94,75556.08,0.0,-0.32461,0.00015,24.9533]
[1777529413584,34.94,75557.67,0.0,-0.32437,0.00015,24.94626]
[1777529413613,34.94,75557.67,0.0,-0.32437,0.00015,24.94626]
[1777529414398,34.94,75561.68,0.0,-0.32377,0.00015,24.92866]
[1777529414415,34.94,75561.68,0.0,-0.32377,0.00015,24.92866]
[1777529414763,34.94,75561.68,0.0,-0.32377,0.00015,24.92866]
[1777529414778,34.94,75562.58,0.0,-0.32363,0.00015,24.92462]
[1777529417319,34.94,75563.77,0.0,-0.32345,0.00015,24.91932]
[1777529417697,34.94,75563.77,0.0,-0.32345,0.00015,24.91932]
[1777529417705,34.94,75564.52,0.0,-0.32334,0.00015,24.91584]
[1777529422998,34.93,75568.71,0.0,-0.3227,0.00015,24.89704]
[1777529428292,34.93,75566.63,0.0,-0.323,0.00015,24.90578]
[1777529431279,34.93,75566.81,0.0,-0.32297,0.00015,24.90482]
[1777529432074,34.93,75563.62,0.0,-0.32342,0.00015,24.91528]
[1777529432990,34.93,75563.62,0.0,-0.32342,0.00015,24.91528]
[1777529433006,34.93,75563.07,0.0,-0.3235,0.00015,24.9176]
[1777529438363,34.92,75564.98,0.0,-0.3232,0.00015,24.90875]
[1777529439886,34.92,75564.98,0.0,-0.3232,0.00015,24.90875]
[1777529439986,34.92,75565.36,0.0,-0.32314,0.00015,24.9069]
[1777529443001,34.92,75564.2,0.0,-0.3233,0.00015,24.91189]
[1777529443058,34.92,75566.19,0.0,-0.323,0.00015,24.90297]
[1777529443660,34.92,75566.19,0.0,-0.323,0.00015,24.90297]
[1777529443683,34.92,75565.44,0.0,-0.32311,0.00015,24.90618]
[1777529449439,34.92,75568.73,0.0,-0.32261,0.00015,24.8913]
[1777529454474,34.91,75568.48,0.0,-0.32264,0.00015,24.89203]
[1777529458447,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529458747,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529458788,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529458836,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529459079,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529459095,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529459099,34.91,75568.68,0.0,-0.3226,0.00015,24.89093]
[1777529459175,34.91,75570.04,0.0,-0.3224,0.00015,24.8848]
[1777529459783,34.91,75570.04,0.0,-0.3224,0.00015,24.8848]
[1777529459818,34.91,75570.04,0.0,-0.3224,0.00015,24.8848]
[1777529459858,34.91,75579.65,0.0,-0.32097,0.00015,24.84222]
[1777529460294,34.91,75579.65,0.0,-0.32097,0.00015,24.84222]
[1777529460380,34.91,75579.65,0.0,-0.32097,0.00015,24.84222]
[1777529461341,34.91,75579.65,0.0,-0.32097,0.00015,24.84222]
[1777529461351,34.91,75579.65,0.0,-0.32097,0.00015,24.84222]
[1777529461523,34.91,75584.28,0.0,-0.32029,0.00015,24.8216]
[1777529466223,34.91,75586.63,0.0,-0.31994,0.00015,24.81109]
[1777529466323,34.91,75588.32,0.0,-0.31969,0.00015,24.80353]
[1777529467018,34.91,75588.17,0.0,-0.31971,0.00015,24.80419]
[1777529467892,34.91,75588.17,0.0,-0.31971,0.00015,24.80419]
[1777529468097,34.91,75589.38,0.0,-0.31953,0.00015,24.79877]
[1777529472702,34.91,75583.81,0.0,-0.32035,0.00015,24.82358]
[1777529472924,34.91,75583.81,0.0,-0.32035,0.00015,24.82358]
[1777529473035,34.91,75582.93,0.0,-0.32048,0.00015,24.82747]
[1777529478642,34.91,75580.36,0.0,-0.32085,0.00015,24.83869]
[1777529480531,34.91,75580.12,0.0,-0.32089,0.00015,24.83968]
[1777529480573,34.91,75580.12,0.0,-0.32089,0.00015,24.83968]
[1777529481149,34.91,75580.18,0.0,-0.32088,0.00015,24.83937]
[1777529481629,34.91,75580.18,0.0,-0.32088,0.00015,24.83937]
[1777529481726,34.91,75578.38,0.0,-0.32114,0.00015,24.84732]
[1777529483609,34.91,75575.57,0.0,-0.32156,0.00015,24.85973]
[1777529483631,34.91,75575.57,0.0,-0.32156,0.00015,24.85973]
[1777529483872,34.91,75575.57,0.0,-0.32156,0.00015,24.85973]
[1777529483927,34.91,75569.23,0.0,-0.32249,0.00015,24.88767]
[1777529485114,34.91,75569.23,0.0,-0.32249,0.00015,24.88767]
[1777529485133,34.91,75568.47,0.0,-0.3226,0.00015,24.89094]
[1777529485683,34.91,75568.47,0.0,-0.3226,0.00015,24.89094]
[1777529485712,34.91,75566.75,0.0,-0.32286,0.00015,24.89844]
[1777529486305,34.91,75566.75,0.0,-0.32286,0.00015,24.89844]
[1777529486480,34.91,75566.75,0.0,-0.32286,0.00015,24.89844]
[1777529487216,34.9,75566.37,0.0,-0.32291,0.00015,24.90003]
[1777529487644,34.9,75566.37,0.0,-0.32291,0.00015,24.90003]
[1777529487654,34.9,75566.37,0.0,-0.32291,0.00015,24.90003]
[1777529488209,34.9,75566.37,0.0,-0.32291,0.00015,24.90003]
[1777529489215,34.9,75560.62,0.0,-0.32376,0.00015,24.92521]
[1777529490819,34.91,75558.0,0.0,-0.32415,0.00015,24.93677]
[1777529492515,34.91,75557.44,0.0,-0.32423,0.00015,24.93605]
[1777529492906,34.91,75549.32,0.0,-0.32544,0.00015,24.97147]
[1777529493325,34.91,75549.32,0.0,-0.32544,0.00015,24.97147]
[1777529493706,34.91,75549.32,0.0,-0.32544,0.00015,24.97147]
[1777529494263,34.91,75538.5,0.0,-0.32705,0.00015,25.01826]
[1777529495119,34.91,75538.5,0.0,-0.32705,0.00015,25.01826]
[1777529496549,34.91,75532.35,0.0,-0.32797,0.00015,25.04466]
[1777529496690,34.91,75532.35,0.0,-0.32797,0.00015,25.04466]
[1777529496778,34.91,75536.53,0.0,-0.32734,0.00015,25.02675]
[1777529497780,34.91,75536.53,0.0,-0.32734,0.00015,25.02675]
[1777529498203,34.91,75535.85,0.0,-0.32745,0.00015,25.02969]
[1777529499190,34.91,75535.85,0.0,-0.32745,0.00015,25.02969]
[1777529504166,34.91,75534.1,0.0,-0.32771,0.00015,25.03724]
[1777529510079,34.91,75531.8,0.0,-0.32805,0.00015,25.04713]
[1777529513887,34.91,75533.06,0.0,-0.32787,0.00015,25.04177]
[1777529518236,34.91,75534.15,0.0,-0.3277,0.00015,25.03716]
[1777529519950,34.91,75542.49,0.0,-0.32646,0.00015,25.00137]
[1777529520772,34.91,75542.49,0.0,-0.32646,0.00015,25.00137]
[1777529520936,34.91,75542.49,0.0,-0.32646,0.00015,25.00142]
[1777529524272,34.91,75553.48,0.0,-0.32484,0.00015,24.95397]
[1777529525624,34.91,75553.48,0.0,-0.32484,0.00015,24.95404]
[1777529525664,34.91,75553.48,0.0,-0.32484,0.00015,24.95404]
[1777529526071,34.91,75553.48,0.0,-0.32484,0.00015,24.95404]
[1777529526097,34.91,75553.48,0.0,-0.32484,0.00015,24.95404]
[1777529526106,34.91,75554.13,0.0,-0.32474,0.00015,24.95129]
[1777529531196,34.91,75558.32,0.0,-0.32412,0.00015,24.93296]
[1777529536339,34.91,75560.94,0.0,-0.32373,0.00015,24.92163]
[1777529538725,34.91,75558.1,0.0,-0.32416,0.00015,24.93428]
[1777529539270,34.92,75556.31,0.0,-0.32443,0.00015,24.94215]
[1777529544276,34.92,75557.42,0.0,-0.32427,0.00015,24.93756]
[1777529545917,34.92,75557.85,0.0,-0.32421,0.00015,24.93582]
[1777529545929,34.92,75557.85,0.0,-0.32421,0.00015,24.93582]
[1777529546327,34.92,75557.85,0.0,-0.32421,0.00015,24.93582]
[1777529546332,34.92,75554.3,0.0,-0.32474,0.00015,24.95137]
[1777529547579,34.92,75554.3,0.0,-0.32475,0.00015,24.95142]
[1777529553162,34.92,75548.06,0.0,-0.32566,0.00015,24.97534]
[1777529555882,34.92,75548.39,0.0,-0.32561,0.00015,24.97397]
[1777529558199,34.92,75557.68,0.0,-0.32424,0.00015,24.93373]
[1777529563232,34.92,75557.88,0.0,-0.32422,0.00015,24.9332]
[1777529568267,34.93,75550.89,0.0,-0.32527,0.00015,24.96384]
[1777529573303,34.93,75552.37,0.0,-0.32505,0.00015,24.95768]
[1777529578337,34.93,75554.92,0.0,-0.32468,0.00015,24.94683]
[1777529583374,34.93,75551.25,0.0,-0.32524,0.00015,24.96312]
[1777529588406,34.93,75551.41,0.0,-0.32523,0.00015,24.96276]
[1777529594327,34.94,75549.56,0.0,-0.32551,0.00015,24.97105]
[1777529594623,34.94,75549.74,0.0,-0.32549,0.00015,24.9704]
[1777529594855,34.94,75549.74,0.0,-0.32549,0.00015,24.9704]
[1777529594884,34.94,75549.74,0.0,-0.32549,0.00015,24.9704]
[1777529595180,34.94,75549.74,0.0,-0.32549,0.00015,24.9704]
[1777529595249,34.94,75547.59,0.0,-0.32581,0.00015,24.97978]
[1777529595824,34.94,75547.59,0.0,-0.32581,0.00015,24.97978]
[1777529595916,34.94,75547.59,0.0,-0.32581,0.00015,24.97978]
[1777529597905,34.94,75539.37,0.0,-0.32704,0.00015,25.01535]
[1777529604265,34.94,75539.91,0.0,-0.32696,0.00015,25.01316]
[1777529605161,34.94,75539.91,0.0,-0.32696,0.00015,25.01316]
[1777529605231,34.94,75539.91,0.0,-0.32696,0.00015,25.01316]
[1777529606792,34.94,75540.48,0.0,-0.32688,0.00015,25.01073]
[1777529606807,34.94,75540.48,0.0,-0.32688,0.00015,25.01073]
[1777529606976,34.94,75540.48,0.0,-0.32688,0.00015,25.01073]
[1777529607415,34.94,75544.36,0.0,-0.3263,0.00015,24.99406]
[1777529609009,34.94,75545.05,0.0,-0.3262,0.00015,24.99112]
[1777529612613,34.94,75544.73,0.0,-0.32623,0.00015,24.98927]
[1777529613223,34.94,75544.73,0.0,-0.32623,0.00015,24.98927]
[1777529613324,34.94,75544.33,0.0,-0.3263,0.00015,24.99109]
[1777529614643,34.94,75548.37,0.0,-0.3257,0.00015,24.97368]
[1777529614693,34.94,75548.86,0.0,-0.32562,0.00015,24.97156]
[1777529615830,34.94,75548.86,0.0,-0.32562,0.00015,24.97156]
[1777529616198,34.94,75548.86,0.0,-0.32562,0.00015,24.97156]
[1777529621639,34.95,75554.88,0.0,-0.32474,0.00015,24.94596]
[1777529626674,34.95,75557.08,0.0,-0.32443,0.00015,24.9368]
[1777529632148,34.95,75557.39,0.0,-0.3244,0.00015,24.93577]
[1777529637751,34.96,75558.76,0.0,-0.32421,0.00015,24.93036]
[1777529642786,34.96,75557.16,0.0,-0.32446,0.00015,24.9377]
[1777529645645,34.96,75550.71,0.0,-0.32542,0.00015,24.96589]
[1777529645656,34.96,75550.71,0.0,-0.32542,0.00015,24.96589]
[1777529645807,34.96,75550.71,0.0,-0.32542,0.00015,24.96589]
[1777529646981,34.96,75550.71,0.0,-0.32542,0.00015,24.96589]
[1777529647067,34.96,75549.59,0.0,-0.32559,0.00015,24.97081]
[1777529647896,34.96,75549.59,0.0,-0.32559,0.00015,24.97081]
[1777529653863,34.96,75546.86,0.0,-0.326,0.00015,24.98278]
[1777529658899,34.96,75545.14,0.0,-0.32626,0.00015,24.99028]
[1777529663933,34.96,75544.74,0.0,-0.32632,0.00015,24.99206]
[1777529668968,34.96,75545.13,0.0,-0.32627,0.00015,24.99045]
[1777529671898,34.96,75545.42,0.0,-0.32622,0.00015,24.98922]
[1777529677024,34.96,75542.11,0.0,-0.3267,0.00015,25.00016]
[1777529680978,34.96,75542.16,0.0,-0.32669,0.00015,24.99995]
[1777529681029,34.96,75542.16,0.0,-0.32669,0.00015,24.99995]
[1777529681108,34.96,75542.16,0.0,-0.32669,0.00015,24.99995]
[1777529681469,34.96,75542.16,0.0,-0.32669,0.00015,24.99995]
[1777529681299,34.96,75543.47,0.0,-0.3265,0.00015,24.99431]
[1777529682134,34.96,75543.47,0.0,-0.3265,0.00015,24.99431]
[1777529682161,34.96,75543.47,0.0,-0.3265,0.00015,24.99431]
[1777529682235,34.96,75552.24,0.0,-0.32519,0.00015,24.95642]
[1777529683871,34.96,75554.0,0.0,-0.32493,0.00015,24.94882]
[1777529684097,34.96,75553.79,0.0,-0.32497,0.00015,24.94978]
[1777529684639,34.96,75553.79,0.0,-0.32497,0.00015,24.94978]
[1777529690117,34.97,75554.96,0.0,-0.3248,0.00015,24.94491]
[1777529695152,34.97,75555.67,0.0,-0.3247,0.00015,24.94198]
[1777529700187,34.97,75556.19,0.0,-0.32463,0.00015,24.93985]
[1777529705222,34.97,75552.38,0.0,-0.32519,0.00015,24.95645]
[1777529710256,34.97,75551.6,0.0,-0.32531,0.00015,24.95988]
[1777529715295,34.97,75550.32,0.0,-0.3255,0.00015,24.96548]
[1777529720327,34.97,75549.75,0.0,-0.32559,0.00015,24.968]
[1777529725362,34.97,75549.14,0.0,-0.32568,0.00015,24.97068]
[1777529725614,34.97,75549.14,0.0,-0.32568,0.00015,24.97068]
[1777529725739,34.97,75549.14,0.0,-0.32568,0.00015,24.97068]
[1777529725882,34.97,75549.14,0.0,-0.32568,0.00015,24.97068]
[1777529725949,34.97,75549.14,0.0,-0.32568,0.00015,24.97068]
[1777529726369,34.97,75549.36,0.0,-0.32565,0.00015,24.96973]
[1777529727201,34.97,75549.36,0.0,-0.32565,0.00015,24.96973]
[1777529727237,34.97,75549.36,0.0,-0.32565,0.00015,24.96973]
[1777529727375,34.97,75560.31,0.0,-0.32402,0.00015,24.92201]
[1777529728385,34.97,75560.31,0.0,-0.32402,0.00015,24.92201]
[1777529728487,34.97,75565.77,0.0,-0.32321,0.00015,24.898]
[1777529730945,34.97,75565.77,0.0,-0.3232,0.00015,24.89772]
[1777529734786,34.96,75565.33,0.0,-0.32323,0.00015,24.8957]
[1777529734810,34.96,75565.33,0.0,-0.32323,0.00015,24.8957]
[1777529735460,34.96,75573.64,0.0,-0.32199,0.00015,24.85904]
[1777529735579,34.96,75573.64,0.0,-0.32199,0.00015,24.85904]
[1777529736168,34.96,75573.64,0.0,-0.32199,0.00015,24.85904]
[1777529736479,34.96,75573.64,0.0,-0.32199,0.00015,24.85904]
[1777529736508,34.96,75573.64,0.0,-0.32199,0.00015,24.85904]
[1777529736530,34.96,75574.48,0.0,-0.32186,0.00015,24.85522]
[1777529737091,34.96,75574.48,0.0,-0.32186,0.00015,24.85522]
[1777529742112,34.96,75571.16,0.0,-0.32234,0.00015,24.86939]
[1777529742726,34.96,75571.16,0.0,-0.32234,0.00015,24.86929]
[1777529743603,34.96,75572.52,0.0,-0.32213,0.00015,24.86322]
[1777529744565,34.96,75572.52,0.0,-0.32213,0.00015,24.86322]
[1777529745501,34.95,75572.04,0.0,-0.3222,0.00015,24.86516]
[1777529750537,34.95,75570.49,0.0,-0.32242,0.00015,24.87155]
[1777529754267,34.95,75568.76,0.0,-0.32266,0.00015,24.87893]
[1777529754287,34.95,75568.76,0.0,-0.32266,0.00015,24.87893]
[1777529754422,34.95,75568.76,0.0,-0.32266,0.00015,24.87893]
[1777529754696,34.95,75567.06,0.0,-0.32291,0.00015,24.88632]
[1777529755330,34.95,75567.06,0.0,-0.32291,0.00015,24.88632]
[1777529756713,34.95,75556.9,0.0,-0.32443,0.00015,24.93098]
[1777529762050,34.95,75559.12,0.0,-0.32411,0.00015,24.92166]
[1777529767626,34.95,75562.81,0.0,-0.32355,0.00015,24.90504]
[1777529770381,34.95,75562.42,0.0,-0.3236,0.00015,24.90655]
[1777529770795,34.95,75562.62,0.0,-0.32357,0.00015,24.90557]
[1777529772161,34.95,75563.71,0.0,-0.3234,0.00015,24.9008]
[1777529772541,34.95,75563.71,0.0,-0.3234,0.00015,24.9008]
[1777529777577,34.94,75569.01,0.0,-0.3226,0.00015,24.8771]
[1777529779214,34.94,75566.68,0.0,-0.32294,0.00015,24.88719]
[1777529780989,34.94,75566.41,0.0,-0.32298,0.00015,24.88821]
[1777529785335,34.94,75561.66,0.0,-0.32367,0.00015,24.90865]
[1777529787053,34.94,75561.63,0.0,-0.32367,0.00015,24.90849]
[1777529788752,34.94,75562.38,0.0,-0.32355,0.00015,24.90511]
[1777529789075,34.94,75562.38,0.0,-0.32355,0.00015,24.90511]
[1777529791664,34.93,75560.76,0.0,-0.32377,0.00015,24.90857]
[1777529791670,34.93,75560.76,0.0,-0.32377,0.00015,24.90857]
[1777529791681,34.93,75560.76,0.0,-0.32377,0.00015,24.90857]
[1777529792127,34.93,75560.76,0.0,-0.32377,0.00015,24.90857]
[1777529792142,34.93,75560.76,0.0,-0.32377,0.00015,24.90857]
[1777529792201,34.93,75560.76,0.0,-0.32377,0.00015,24.90857]
[1777529792237,34.94,75555.4,0.0,-0.32457,0.00015,24.93206]
[1777529793135,34.94,75555.4,0.0,-0.32457,0.00015,24.93206]
[1777529793155,34.94,75551.85,0.0,-0.3251,0.00015,24.94759]
[1777529798873,34.94,75554.09,0.0,-0.32478,0.00015,24.93825]
[1777529800403,34.94,75554.09,0.0,-0.32478,0.00015,24.93825]
[1777529800428,34.94,75554.09,0.0,-0.32478,0.00015,24.93825]
[1777529800484,34.94,75554.09,0.0,-0.32478,0.00015,24.93825]
[1777529800519,34.94,75554.09,0.0,-0.32478,0.00015,24.93825]
[1777529800568,34.94,75554.48,0.0,-0.32472,0.00015,24.93672]
[1777529804012,34.94,75562.72,0.0,-0.32349,0.00015,24.90033]
[1777529809318,34.93,75565.8,0.0,-0.32302,0.00015,24.88651]
[1777529810546,34.93,75564.98,0.0,-0.32314,0.00015,24.89004]
[1777529810824,34.93,75563.54,0.0,-0.32335,0.00015,24.89628]
[1777529811359,34.93,75563.54,0.0,-0.32335,0.00015,24.89628]
[1777529811435,34.93,75567.11,0.0,-0.32282,0.00015,24.88054]
[1777529817224,34.93,75569.28,0.0,-0.32249,0.00015,24.87079]
[1777529821462,34.93,75565.97,0.0,-0.32298,0.00015,24.88519]
[1777529822404,34.93,75562.88,0.0,-0.32343,0.00015,24.89866]
[1777529823493,34.93,75562.46,0.0,-0.32349,0.00015,24.90044]
[1777529823568,34.93,75562.88,0.0,-0.32343,0.00015,24.89854]
[1777529824492,34.93,75562.88,0.0,-0.32343,0.00015,24.89854]
[1777529824755,34.93,75559.47,0.0,-0.32393,0.00015,24.9134]
[1777529825455,34.93,75556.4,0.0,-0.32439,0.00015,24.92693]
[1777529829994,34.93,75557.28,0.0,-0.32427,0.00015,24.92317]
[1777529830121,34.93,75558.54,0.0,-0.32408,0.00015,24.91759]
[1777529835275,34.93,75559.68,0.0,-0.3239,0.00015,24.91231]
[1777529840503,34.92,75560.5,0.0,-0.32376,0.00015,24.90833]
[1777529846202,34.92,75564.8,0.0,-0.32311,0.00015,24.88896]
[1777529850594,34.92,75564.79,0.0,-0.3231,0.00015,24.8888]
[1777529850777,34.92,75564.59,0.0,-0.32313,0.00015,24.88961]
[1777529850793,34.92,75564.59,0.0,-0.32313,0.00015,24.88961]
[1777529851819,34.92,75570.0,0.0,-0.32231,0.00015,24.86237]
[1777529851837,34.92,75570.0,0.0,-0.32231,0.00015,24.86237]
[1777529852380,34.92,75571.69,0.0,-0.32206,0.00015,24.85487]
[1777529855858,34.92,75570.34,0.0,-0.32225,0.00015,24.8607]
[1777529859900,34.92,75572.47,0.0,-0.32193,0.00015,24.85113]
[1777529860582,34.92,75570.61,0.0,-0.32221,0.00015,24.85932]
[1777529863538,34.92,75560.67,0.0,-0.32368,0.00015,24.9029]
[1777529863957,34.92,75560.67,0.0,-0.32368,0.00015,24.9029]
[1777529864420,34.92,75560.67,0.0,-0.32368,0.00015,24.9029]
[1777529865971,34.91,75563.06,0.0,-0.32332,0.00015,24.89228]
[1777529870015,34.91,75561.33,0.0,-0.32357,0.00015,24.89962]
[1777529875408,34.91,75564.87,0.0,-0.32303,0.00015,24.88377]
[1777529880441,34.91,75565.01,0.0,-0.32301,0.00015,24.88294]
[1777529885476,34.91,75562.18,0.0,-0.32342,0.00015,24.89513]
[1777529889730,34.91,75560.86,0.0,-0.32361,0.00015,24.90071]
[1777529890248,34.91,75560.86,0.0,-0.32361,0.00015,24.90071]
[1777529895546,34.9,75560.43,0.0,-0.32366,0.00015,24.90225]
[1777529898520,34.9,75562.08,0.0,-0.32341,0.00015,24.89496]
[1777529900367,34.9,75562.29,0.0,-0.32338,0.00015,24.89388]
[1777529902264,34.9,75562.68,0.0,-0.32332,0.00015,24.89207]
[1777529902394,34.9,75562.68,0.0,-0.32332,0.00015,24.89207]
[1777529902400,34.9,75562.68,0.0,-0.32332,0.00015,24.89207]
[1777529903473,34.9,75562.65,0.0,-0.32332,0.00015,24.89214]
[1777529905941,34.9,75571.58,0.0,-0.32199,0.00015,24.85273]
[1777529905980,34.9,75571.58,0.0,-0.32199,0.00015,24.85273]
[1777529906097,34.9,75571.58,0.0,-0.32199,0.00015,24.85273]
[1777529906098,34.9,75571.58,0.0,-0.32199,0.00015,24.85273]
[1777529907690,34.9,75580.53,0.0,-0.32067,0.00015,24.81304]
[1777529908488,34.9,75580.53,0.0,-0.32067,0.00015,24.81304]
[1777529908655,34.9,75580.53,0.0,-0.32067,0.00015,24.81305]
[1777529910083,34.9,75580.33,0.0,-0.3207,0.00015,24.81396]
[1777529910166,34.9,75580.33,0.0,-0.3207,0.00015,24.81396]
[1777529910520,34.9,75580.33,0.0,-0.3207,0.00015,24.81396]
[1777529910669,34.9,75580.14,0.0,-0.32073,0.00015,24.81482]
[1777529912683,34.9,75589.12,0.0,-0.31938,0.00015,24.77143]
[1777529917719,34.9,75594.47,0.0,-0.3186,0.00015,24.74761]
[1777529922753,34.9,75600.08,0.0,-0.31778,0.00015,24.72249]
[1777529923342,34.9,75600.08,0.0,-0.31778,0.00015,24.72249]
[1777529923412,34.9,75601.5,0.0,-0.31757,0.00015,24.71611]
[1777529924325,34.9,75601.5,0.0,-0.31757,0.00015,24.71611]
[1777529924358,34.9,75601.5,0.0,-0.31757,0.00015,24.71611]
[1777529925348,34.9,75605.7,0.0,-0.31695,0.00015,24.69713]
[1777529926660,34.9,75611.06,0.0,-0.31616,0.00015,24.67283]
[1777529927409,34.9,75612.44,0.0,-0.31596,0.00015,24.66662]
[1777529927609,34.9,75614.35,0.0,-0.31568,0.00015,24.65798]
[1777529929428,34.9,75614.35,0.0,-0.31568,0.00015,24.65798]
[1777529929594,34.9,75614.35,0.0,-0.31568,0.00015,24.65798]
[1777529929612,34.9,75611.03,0.0,-0.31616,0.00015,24.67278]
[1777529929801,34.9,75611.03,0.0,-0.31616,0.00015,24.67278]
[1777529930717,34.9,75611.03,0.0,-0.31616,0.00015,24.67278]
[1777529931564,34.9,75607.12,0.0,-0.31674,0.00015,24.69061]
[1777529931749,34.9,75604.68,0.0,-0.3171,0.00015,24.70172]
[1777529933733,34.9,75595.93,0.0,-0.31839,0.00015,24.74126]
[1777529936788,34.9,75591.05,0.0,-0.31911,0.00015,24.76317]
[1777529936863,34.9,75591.11,0.0,-0.3191,0.00015,24.7629]
[1777529941634,34.9,75590.33,0.0,-0.31921,0.00015,24.76636]
[1777529942406,34.9,75591.98,0.0,-0.31897,0.00015,24.75894]
[1777529947931,34.9,75585.97,0.0,-0.31986,0.00015,24.78584]
[1777529953137,34.9,75584.95,0.0,-0.32001,0.00015,24.79033]
[1777529955682,34.9,75584.88,0.0,-0.32002,0.00015,24.7906]
[1777529955738,34.9,75584.88,0.0,-0.32002,0.00015,24.7906]
[1777529955771,34.9,75584.88,0.0,-0.32002,0.00015,24.7906]
[1777529955779,34.9,75584.88,0.0,-0.32002,0.00015,24.7906]
[1777529955783,34.9,75584.95,0.0,-0.32,0.00015,24.79025]
[1777529955902,34.9,75584.95,0.0,-0.32,0.00015,24.79025]
[1777529955922,34.9,75584.95,0.0,-0.32,0.00015,24.79025]
[1777529957392,34.9,75592.23,0.0,-0.31893,0.00015,24.75764]
[1777529957406,34.9,75592.23,0.0,-0.31893,0.00015,24.75764]
[1777529957707,34.9,75600.4,0.0,-0.31772,0.00015,24.72087]
[1777529963036,34.9,75605.24,0.0,-0.31702,0.00015,24.69919]
[1777529965113,34.9,75606.37,0.0,-0.31685,0.00015,24.69415]
[1777529965155,34.9,75608.38,0.0,-0.31656,0.00015,24.68502]
[1777529971092,34.9,75610.87,0.0,-0.31618,0.00015,24.67056]
[1777529973146,34.91,75611.48,0.0,-0.31609,0.00015,24.66782]
[1777529974815,34.91,75615.61,0.0,-0.31549,0.00015,24.64908]
[1777529975565,34.91,75615.61,0.0,-0.31549,0.00015,24.64908]
[1777529980581,34.91,75620.16,0.0,-0.31483,0.00015,24.62865]
[1777529987031,34.9,75620.98,0.0,-0.31468,0.00015,24.62396]
[1777529992682,34.9,75621.47,0.0,-0.31458,0.00015,24.62082]
[1777530000296,34.89,75621.94,0.0,-0.31448,0.00015,24.6175]
[1777530005560,34.88,75620.0,0.0,-0.31474,0.00015,24.62569]
[1777530011157,34.88,75614.48,0.0,-0.31553,0.00015,24.65002]
[1777530011867,34.88,75614.43,0.0,-0.31553,0.00015,24.65008]
[1777530016174,34.88,75615.32,0.0,-0.31541,0.00015,24.6463]
[1777530017103,34.88,75615.54,0.0,-0.31538,0.00015,24.64536]
[1777530018549,34.88,75614.88,0.0,-0.31548,0.00015,24.64845]
[1777530021427,34.88,75614.38,0.0,-0.31556,0.00015,24.65094]
[1777530023598,34.88,75615.3,0.0,-0.31543,0.00015,24.64688]
[1777530025148,34.88,75612.6,0.0,-0.31583,0.00015,24.65934]
[1777530025471,34.88,75612.6,0.0,-0.31583,0.00015,24.65941]
[1777530026025,34.88,75612.6,0.0,-0.31583,0.00015,24.65941]
[1777530026478,34.88,75613.46,0.0,-0.3157,0.00015,24.65556]
[1777530029935,34.89,75610.8,0.0,-0.3161,0.00015,24.6679]
[1777530033761,34.89,75607.81,0.0,-0.31653,0.00015,24.67835]
[1777530034839,34.89,75606.6,0.0,-0.31671,0.00015,24.68392]
[1777530035591,34.89,75606.6,0.0,-0.31671,0.00015,24.684]
[1777530035652,34.89,75606.6,0.0,-0.31671,0.00015,24.684]
[1777530035918,34.89,75608.94,0.0,-0.31637,0.00015,24.67345]
[1777530035949,34.89,75608.94,0.0,-0.31637,0.00015,24.67345]
[1777530036781,34.89,75610.41,0.0,-0.31616,0.00015,24.66685]
[1777530041332,34.89,75613.91,0.0,-0.31566,0.00015,24.65131]
[1777530046619,34.89,75615.04,0.0,-0.31548,0.00015,24.64583]
[1777530051653,34.89,75616.29,0.0,-0.31528,0.00015,24.63947]
[1777530052991,34.88,75617.06,0.0,-0.31516,0.00015,24.63581]
[1777530053037,34.88,75617.06,0.0,-0.31516,0.00015,24.63581]
[1777530053060,34.88,75617.06,0.0,-0.31516,0.00015,24.63581]
[1777530053880,34.88,75625.1,0.0,-0.31398,0.00015,24.59878]
[1777530054231,34.88,75625.1,0.0,-0.31398,0.00015,24.59878]
[1777530054271,34.88,75625.1,0.0,-0.31398,0.00015,24.59878]
[1777530054365,34.88,75625.1,0.0,-0.31398,0.00015,24.59878]
[1777530054674,34.88,75625.1,0.0,-0.31397,0.00015,24.59869]
[1777530055260,34.88,75625.1,0.0,-0.31397,0.00015,24.59869]
[1777530055284,34.88,75625.1,0.0,-0.31397,0.00015,24.59869]
[1777530055681,34.88,75627.78,0.0,-0.31358,0.00015,24.58625]
[1777530057135,34.88,75629.24,0.0,-0.31336,0.00015,24.57943]
[1777530057424,34.88,75629.24,0.0,-0.31336,0.00015,24.57943]
[1777530057474,34.88,75629.24,0.0,-0.31336,0.00015,24.57943]
[1777530058169,34.88,75629.82,0.0,-0.31327,0.00015,24.57667]
[1777530058701,34.88,75630.49,0.0,-0.31317,0.00015,24.5735]
[1777530061080,34.88,75631.05,0.0,-0.31309,0.00015,24.57076]
[1777530061091,34.88,75631.05,0.0,-0.31309,0.00015,24.57076]
[1777530061240,34.88,75631.05,0.0,-0.31309,0.00015,24.57076]
[1777530061722,34.88,75629.27,0.0,-0.31334,0.00015,24.5789]
[1777530062204,34.88,75629.27,0.0,-0.31334,0.00015,24.5789]
[1777530062847,34.88,75629.27,0.0,-0.31334,0.00015,24.5789]
[1777530062885,34.88,75629.27,0.0,-0.31334,0.00015,24.5789]
[1777530062892,34.88,75629.21,0.0,-0.31335,0.00015,24.57909]
[1777530063302,34.88,75629.21,0.0,-0.31335,0.00015,24.57909]
[1777530063863,34.88,75629.21,0.0,-0.31335,0.00015,24.57909]
[1777530063894,34.88,75629.21,0.0,-0.31335,0.00015,24.57909]
[1777530063741,34.88,75629.21,0.0,-0.31335,0.00015,24.579]
[1777530064140,34.88,75629.21,0.0,-0.31335,0.00015,24.579]
[1777530064237,34.88,75629.21,0.0,-0.31335,0.00015,24.579]
[1777530064698,34.88,75629.21,0.0,-0.31335,0.00015,24.579]
[1777530064799,34.88,75602.52,0.0,-0.31727,0.00015,24.70093]
[1777530064919,34.88,75602.52,0.0,-0.31727,0.00015,24.70093]
[1777530065509,34.88,75602.52,0.0,-0.31727,0.00015,24.70093]
[1777530065625,34.88,75602.52,0.0,-0.31727,0.00015,24.70093]
[1777530065664,34.88,75602.52,0.0,-0.31727,0.00015,24.70093]
[1777530065751,34.88,75602.52,0.0,-0.31727,0.00015,24.70098]
[1777530066758,34.88,75593.2,0.0,-0.31864,0.00015,24.74306]
[1777530068346,34.88,75590.86,0.0,-0.31899,0.00015,24.75359]
[1777530068393,34.88,75590.86,0.0,-0.31899,0.00015,24.75359]
[1777530068775,34.88,75591.22,0.0,-0.31894,0.00015,24.75198]
[1777530068983,34.88,75591.22,0.0,-0.31894,0.00015,24.75198]
[1777530069021,34.88,75591.22,0.0,-0.31894,0.00015,24.75198]
[1777530070328,34.88,75594.35,0.0,-0.31847,0.00015,24.73793]
[1777530070786,34.88,75597.56,0.0,-0.318,0.00015,24.7235]
[1777530074540,34.88,75597.49,0.0,-0.31802,0.00015,24.72396]
[1777530074815,34.88,75597.26,0.0,-0.31805,0.00015,24.72505]
[1777530079723,34.88,75595.16,0.0,-0.31837,0.00015,24.73471]
[1777530079841,34.88,75595.16,0.0,-0.31837,0.00015,24.73471]
[1777530079912,34.88,75590.3,0.0,-0.31909,0.00015,24.7566]
[1777530080429,34.88,75590.3,0.0,-0.31909,0.00015,24.7566]
[1777530080659,34.88,75590.3,0.0,-0.31909,0.00015,24.7566]
[1777530080776,34.88,75590.3,0.0,-0.31909,0.00015,24.7566]
[1777530080877,34.88,75585.71,0.0,-0.31977,0.00015,24.7772]
[1777530082234,34.88,75585.71,0.0,-0.31977,0.00015,24.77721]
[1777530082869,34.88,75585.72,0.0,-0.31977,0.00015,24.77718]
[1777530085121,34.88,75586.65,0.0,-0.31963,0.00015,24.77306]
[1777530085891,34.88,75591.51,0.0,-0.31891,0.00015,24.75131]
[1777530089701,34.88,75588.01,0.0,-0.31943,0.00015,24.76713]
[1777530089905,34.88,75588.01,0.0,-0.31943,0.00015,24.76713]
[1777530089919,34.88,75587.91,0.0,-0.31945,0.00015,24.76761]
[1777530094928,34.88,75583.01,0.0,-0.32016,0.00015,24.78623]
[1777530096606,34.88,75583.23,0.0,-0.32013,0.00015,24.78526]
[1777530096639,34.88,75583.12,0.0,-0.32014,0.00015,24.78575]
[1777530102004,34.88,75580.33,0.0,-0.32056,0.00015,24.79816]
[1777530107800,34.88,75584.92,0.0,-0.31988,0.00015,24.77768]
[1777530111848,34.88,75585.47,0.0,-0.31979,0.00015,24.77523]
[1777530111967,34.88,75583.42,0.0,-0.3201,0.00015,24.7844]
[1777530114954,34.88,75588.32,0.0,-0.31937,0.00015,24.76247]
[1777530115742,34.88,75593.7,0.0,-0.31858,0.00015,24.73833]
[1777530115830,34.88,75592.91,0.0,-0.3187,0.00015,24.74194]
[1777530116338,34.88,75592.91,0.0,-0.3187,0.00015,24.74194]
[1777530116353,34.88,75592.91,0.0,-0.3187,0.00015,24.74194]
[1777530116439,34.88,75592.19,0.0,-0.3188,0.00015,24.74521]
[1777530122428,34.89,75589.77,0.0,-0.31917,0.00015,24.75618]
[1777530122450,34.89,75589.1,0.0,-0.31927,0.00015,24.75923]
[1777530123233,34.89,75589.1,0.0,-0.31927,0.00015,24.75923]
[1777530123255,34.89,75589.41,0.0,-0.31922,0.00015,24.75784]
[1777530128987,34.89,75586.26,0.0,-0.31969,0.00015,24.77199]
[1777530129222,34.89,75582.12,0.0,-0.3203,0.00015,24.79048]
[1777530134229,34.88,75582.83,0.0,-0.32019,0.00015,24.7872]
[1777530139264,34.88,75584.89,0.0,-0.31988,0.00015,24.7779]
[1777530141000,34.88,75583.05,0.0,-0.32015,0.00015,24.78607]
[1777530146028,34.88,75585.79,0.0,-0.31974,0.00015,24.77371]
[1777530148618,34.88,75586.21,0.0,-0.31968,0.00015,24.77179]
[1777530148916,34.88,75586.21,0.0,-0.31968,0.00015,24.77179]
[1777530151325,34.88,75586.26,0.0,-0.31967,0.00015,24.77154]
[1777530151337,34.88,75586.26,0.0,-0.31967,0.00015,24.77154]
[1777530151348,34.88,75586.26,0.0,-0.31965,0.00015,24.76814]
[1777530152403,34.88,75586.26,0.0,-0.31965,0.00015,24.76814]
[1777530152415,34.88,75586.26,0.0,-0.31965,0.00015,24.76814]
[1777530153285,34.88,75579.77,0.0,-0.32061,0.00015,24.79705]
[1777530153384,34.88,75579.67,0.0,-0.32063,0.00015,24.79749]
[1777530154304,34.88,75579.67,0.0,-0.32063,0.00015,24.79749]
[1777530159404,34.88,75581.15,0.0,-0.3204,0.00015,24.79062]
[1777530160456,34.88,75581.15,0.0,-0.3204,0.00015,24.79062]
[1777530166453,34.88,75585.19,0.0,-0.31979,0.00015,24.77227]
[1777530171488,34.88,75584.19,0.0,-0.31994,0.00015,24.77657]
[1777530172823,34.88,75584.19,0.0,-0.31994,0.00015,24.77657]
[1777530172847,34.88,75584.19,0.0,-0.31994,0.00015,24.77657]
[1777530173548,34.88,75590.75,0.0,-0.31896,0.00015,24.74715]
[1777530173884,34.88,75598.13,0.0,-0.31787,0.00015,24.7139]
[1777530179544,34.88,75595.78,0.0,-0.31823,0.00015,24.72466]
[1777530184931,34.88,75592.81,0.0,-0.31867,0.00015,24.73813]
[1777530186483,34.88,75592.23,0.0,-0.31875,0.00015,24.74079]
[1777530186575,34.88,75592.23,0.0,-0.31875,0.00015,24.74079]
[1777530186594,34.88,75591.81,0.0,-0.31882,0.00015,24.7427]
[1777530191141,34.88,75595.46,0.0,-0.31828,0.00015,24.72637]
[1777530191628,34.88,75593.13,0.0,-0.31863,0.00015,24.73687]
[1777530196663,34.88,75591.44,0.0,-0.31888,0.00015,24.74447]
[1777530200348,34.88,75591.62,0.0,-0.31885,0.00015,24.74365]
[1777530200690,34.88,75592.37,0.0,-0.31874,0.00015,24.74027]
[1777530201164,34.88,75592.37,0.0,-0.31874,0.00015,24.74027]
[1777530201903,34.88,75592.47,0.0,-0.31872,0.00015,24.73982]
[1777530205914,34.88,75592.31,0.0,-0.31875,0.00015,24.74051]
[1777530205937,34.88,75592.02,0.0,-0.31879,0.00015,24.74181]
[1777530206509,34.88,75592.02,0.0,-0.31879,0.00015,24.74181]
[1777530207950,34.88,75592.02,0.0,-0.31879,0.00015,24.74179]
[1777530207958,34.88,75593.49,0.0,-0.31857,0.00015,24.73517]
[1777530208531,34.88,75593.49,0.0,-0.31857,0.00015,24.73517]
[1777530208747,34.88,75593.49,0.0,-0.31857,0.00015,24.73516]
[1777530209602,34.88,75593.49,0.0,-0.31857,0.00015,24.73516]
[1777530209754,34.88,75593.63,0.0,-0.31855,0.00015,24.73452]
[1777530211731,34.88,75593.71,0.0,-0.31854,0.00015,24.73416]
[1777530211832,34.88,75595.14,0.0,-0.31831,0.00015,24.72433]
[1777530212383,34.88,75595.14,0.0,-0.31831,0.00015,24.72433]
[1777530212774,34.88,75595.14,0.0,-0.31831,0.00015,24.72432]
[1777530216211,34.88,75596.06,0.0,-0.31817,0.00015,24.72018]
[1777530216804,34.88,75595.31,0.0,-0.31828,0.00015,24.72356]
[1777530221837,34.88,75595.77,0.0,-0.31822,0.00015,24.72151]
[1777530224121,34.88,75595.78,0.0,-0.31821,0.00015,24.72147]
[1777530229818,34.88,75595.15,0.0,-0.31831,0.00015,24.72435]
[1777530231253,34.88,75594.67,0.0,-0.31838,0.00015,24.72652]
[1777530232036,34.88,75594.67,0.0,-0.31838,0.00015,24.72652]
[1777530238284,34.88,75603.59,0.0,-0.31707,0.00015,24.6863]
[1777530243595,34.88,75605.63,0.0,-0.31677,0.00015,24.67714]
[1777530243950,34.88,75605.63,0.0,-0.31677,0.00015,24.67714]
[1777530245567,34.88,75601.0,0.0,-0.31745,0.00015,24.69814]
[1777530246006,34.88,75597.21,0.0,-0.31801,0.00015,24.71524]
[1777530246374,34.88,75597.21,0.0,-0.31801,0.00015,24.71524]
[1777530246400,34.88,75597.21,0.0,-0.31801,0.00015,24.71524]
[1777530247013,34.88,75596.94,0.0,-0.31805,0.00015,24.71644]
[1777530252048,34.88,75598.43,0.0,-0.31783,0.00015,24.70962]
[1777530253621,34.88,75599.66,0.0,-0.31765,0.00015,24.70407]
[1777530253660,34.88,75599.66,0.0,-0.31765,0.00015,24.70407]
[1777530254386,34.88,75598.82,0.0,-0.31777,0.00015,24.70786]
[1777530254403,34.88,75598.82,0.0,-0.31777,0.00015,24.70786]
[1777530259924,34.88,75596.6,0.0,-0.3181,0.00015,24.71789]
[1777530265139,34.88,75589.56,0.0,-0.31913,0.00015,24.7495]
[1777530270173,34.88,75588.69,0.0,-0.31926,0.00015,24.75332]
[1777530275213,34.88,75588.0,0.0,-0.31934,0.00015,24.75299]
[1777530281516,34.88,75585.22,0.0,-0.31975,0.00015,24.76537]
[1777530281878,34.88,75585.22,0.0,-0.31975,0.00015,24.76537]
[1777530282169,34.88,75583.25,0.0,-0.32004,0.00015,24.77415]
[1777530282807,34.88,75581.88,0.0,-0.32025,0.00015,24.78025]
[1777530283575,34.88,75581.88,0.0,-0.32025,0.00015,24.78025]
[1777530283644,34.88,75579.54,0.0,-0.32059,0.00015,24.79065]
[1777530286886,34.88,75583.91,0.0,-0.31994,0.00015,24.77112]
[1777530286896,34.88,75583.91,0.0,-0.31994,0.00015,24.77112]
[1777530286998,34.88,75583.91,0.0,-0.31994,0.00015,24.77112]
[1777530288874,34.88,75591.71,0.0,-0.31879,0.00015,24.73613]
[1777530288940,34.88,75595.83,0.0,-0.31818,0.00015,24.71759]
[1777530294343,34.88,75599.86,0.0,-0.31759,0.00015,24.69957]
[1777530295151,34.88,75599.86,0.0,-0.31759,0.00015,24.69957]
[1777530295353,34.88,75599.79,0.0,-0.3176,0.00015,24.69991]
[1777530296414,34.88,75599.79,0.0,-0.3176,0.00015,24.69991]
[1777530297692,34.88,75601.72,0.0,-0.31732,0.00015,24.6912]
[1777530301692,34.88,75600.77,0.0,-0.31746,0.00015,24.69563]
[1777530307437,34.88,75600.7,0.0,-0.31748,0.00015,24.69606]
[1777530312051,34.88,75603.36,0.0,-0.31709,0.00015,24.68408]
[1777530313176,34.88,75609.78,0.0,-0.31614,0.00015,24.65496]
[1777530313780,34.88,75609.78,0.0,-0.31614,0.00015,24.65496]
[1777530313819,34.88,75609.78,0.0,-0.31614,0.00015,24.65496]
[1777530315180,34.88,75614.2,0.0,-0.31549,0.00015,24.63464]
[1777530315493,34.88,75614.83,0.0,-0.31539,0.00015,24.63159]
[1777530320529,34.87,75614.58,0.0,-0.3154,0.00015,24.6319]
[1777530325564,34.87,75615.67,0.0,-0.31522,0.00015,24.62609]
[1777530332615,34.86,75619.8,0.0,-0.31455,0.00015,24.60253]
[1777530335936,34.86,75619.8,0.0,-0.31455,0.00015,24.60224]
[1777530337439,34.86,75620.86,0.0,-0.31438,0.00015,24.59708]
[1777530337781,34.86,75620.86,0.0,-0.31438,0.00015,24.59708]
[1777530337882,34.86,75612.12,0.0,-0.31566,0.00015,24.63698]
[1777530339462,34.86,75611.51,0.0,-0.31575,0.00015,24.63984]
[1777530339663,34.86,75611.51,0.0,-0.31576,0.00015,24.6399]
[1777530342374,34.86,75610.66,0.0,-0.31588,0.00015,24.64391]
[1777530345602,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345662,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345670,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345677,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345715,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345736,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345756,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345859,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530345885,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530346067,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530346103,34.86,75613.31,0.0,-0.31549,0.00015,24.63156]
[1777530346153,34.85,75617.81,0.0,-0.31482,0.00015,24.61078]
[1777530346315,34.85,75617.81,0.0,-0.31482,0.00015,24.61078]
[1777530346826,34.85,75617.81,0.0,-0.31482,0.00015,24.61078]
[1777530346836,34.85,75617.81,0.0,-0.31482,0.00015,24.61078]
[1777530346927,34.85,75625.47,0.0,-0.31369,0.00015,24.5754]
[1777530347605,34.85,75625.47,0.0,-0.31369,0.00015,24.5754]
[1777530348038,34.85,75625.47,0.0,-0.31369,0.00015,24.5754]
[1777530348079,34.85,75627.13,0.0,-0.31344,0.00015,24.56762]
[1777530348209,34.85,75627.13,0.0,-0.31344,0.00015,24.56762]
[1777530349594,34.85,75627.44,0.0,-0.3134,0.00015,24.56608]
[1777530349808,34.85,75628.47,0.0,-0.31324,0.00015,24.56122]
[1777530355775,34.85,75635.27,0.0,-0.31223,0.00015,24.52919]
[1777530357711,34.85,75636.32,0.0,-0.31207,0.00015,24.52423]
[1777530359361,34.85,75643.95,0.0,-0.31095,0.00015,24.48854]
[1777530359699,34.85,75643.95,0.0,-0.31095,0.00015,24.48854]
[1777530359803,34.85,75643.95,0.0,-0.31095,0.00015,24.4885]
[1777530361109,34.85,75643.95,0.0,-0.31095,0.00015,24.4885]
[1777530361161,34.85,75643.95,0.0,-0.31095,0.00015,24.4885]
[1777530361204,34.85,75643.95,0.0,-0.31095,0.00015,24.4885]
[1777530361208,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361388,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361467,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361612,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361650,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361704,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361770,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361800,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530361966,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530362040,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530362173,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530362188,34.85,75643.71,0.0,-0.31099,0.00015,24.48959]
[1777530362081,34.85,75647.41,0.0,-0.31044,0.00015,24.47223]
[1777530362386,34.85,75647.41,0.0,-0.31044,0.00015,24.47223]
[1777530362498,34.85,75647.41,0.0,-0.31044,0.00015,24.47223]
[1777530362517,34.85,75647.41,0.0,-0.31044,0.00015,24.47223]
[1777530363169,34.85,75647.41,0.0,-0.31044,0.00015,24.47223]
[1777530363209,34.85,75647.41,0.0,-0.31044,0.00015,24.47223]
[1777530363118,34.85,75650.81,0.0,-0.30995,0.00015,24.45625]
[1777530363794,34.85,75650.81,0.0,-0.30995,0.00015,24.45625]
[1777530363835,34.85,75650.81,0.0,-0.30995,0.00015,24.45625]
[1777530363868,34.85,75653.7,0.0,-0.30952,0.00015,24.44266]
[1777530364714,34.85,75653.7,0.0,-0.30952,0.00015,24.44266]
[1777530364731,34.85,75653.7,0.0,-0.30952,0.00015,24.44266]
[1777530365839,34.85,75653.7,0.0,-0.30952,0.00015,24.44266]
[1777530365889,34.85,75653.7,0.0,-0.30952,0.00015,24.44266]
[1777530366132,34.85,75651.91,0.0,-0.30979,0.00015,24.45108]
[1777530366323,34.85,75651.91,0.0,-0.30979,0.00015,24.45108]
[1777530366853,34.85,75651.91,0.0,-0.30979,0.00015,24.45108]
[1777530369734,34.85,75650.91,0.0,-0.30993,0.00015,24.45577]
[1777530370163,34.85,75650.91,0.0,-0.30993,0.00015,24.45577]
[1777530370923,34.85,75650.91,0.0,-0.30993,0.00015,24.45577]
[1777530371724,34.85,75646.76,0.0,-0.31054,0.00015,24.47522]
[1777530371886,34.85,75646.76,0.0,-0.31054,0.00015,24.4752]
[1777530377929,34.84,75641.56,0.0,-0.31129,0.00015,24.49932]
[1777530382599,34.84,75640.64,0.0,-0.31142,0.00015,24.5035]
[1777530384212,34.84,75641.77,0.0,-0.31126,0.00015,24.4982]
[1777530390019,34.84,75636.77,0.0,-0.31198,0.00015,24.52132]
[1777530395051,34.84,75638.75,0.0,-0.31167,0.00015,24.50854]
[1777530395669,34.84,75638.75,0.0,-0.31167,0.00015,24.50854]
[1777530401094,34.84,75643.14,0.0,-0.31102,0.00015,24.48795]
[1777530406130,34.84,75640.65,0.0,-0.31139,0.00015,24.49946]
[1777530406427,34.84,75640.65,0.0,-0.31139,0.00015,24.49946]
[1777530406450,34.84,75640.65,0.0,-0.31139,0.00015,24.49946]
[1777530407363,34.84,75640.44,0.0,-0.31141,0.00015,24.5004]
[1777530407376,34.84,75640.44,0.0,-0.31141,0.00015,24.5004]
[1777530412797,34.84,75640.77,0.0,-0.31136,0.00015,24.49871]
[1777530418076,34.84,75642.03,0.0,-0.31117,0.00015,24.49272]
[1777530418107,34.84,75642.03,0.0,-0.31117,0.00015,24.49272]
[1777530418376,34.84,75641.52,0.0,-0.31125,0.00015,24.49509]
[1777530418899,34.84,75641.52,0.0,-0.31125,0.00015,24.49509]
[1777530419224,34.84,75635.95,0.0,-0.31206,0.00015,24.52101]
[1777530419415,34.84,75635.95,0.0,-0.31206,0.00015,24.52101]
[1777530425266,34.84,75630.62,0.0,-0.31284,0.00015,24.54546]
[1777530430302,34.83,75631.27,0.0,-0.31273,0.00015,24.54223]
[1777530435336,34.83,75631.64,0.0,-0.31267,0.00015,24.54034]
[1777530441245,34.83,75631.7,0.0,-0.31266,0.00015,24.53992]
[1777530443528,34.83,75630.15,0.0,-0.31289,0.00015,24.54703]
[1777530444288,34.83,75627.0,0.0,-0.31335,0.00015,24.56159]
[1777530444665,34.83,75627.0,0.0,-0.31335,0.00015,24.56159]
[1777530444684,34.83,75627.0,0.0,-0.31335,0.00015,24.56159]
[1777530446675,34.83,75625.17,0.0,-0.31362,0.00015,24.57001]
[1777530446776,34.83,75621.73,0.0,-0.31412,0.00015,24.58579]
[1777530450256,34.83,75620.91,0.0,-0.31424,0.00015,24.58952]
[1777530450440,34.83,75619.28,0.0,-0.31448,0.00015,24.59694]
[1777530451766,34.83,75619.28,0.0,-0.31448,0.00015,24.59694]
[1777530451867,34.83,75618.06,0.0,-0.31463,0.00015,24.59908]
[1777530454803,34.83,75616.49,0.0,-0.31486,0.00015,24.60625]
[1777530454904,34.83,75615.33,0.0,-0.31503,0.00015,24.6115]
[1777530455485,34.83,75615.33,0.0,-0.31503,0.00015,24.6115]
[1777530455556,34.83,75615.06,0.0,-0.31507,0.00015,24.61274]
[1777530460876,34.83,75612.36,0.0,-0.31547,0.00015,24.62497]
[1777530460981,34.83,75612.36,0.0,-0.31547,0.00015,24.62497]
[1777530461141,34.83,75612.36,0.0,-0.31547,0.00015,24.62497]
[1777530461267,34.83,75612.36,0.0,-0.31547,0.00015,24.62497]
[1777530461298,34.83,75610.79,0.0,-0.3157,0.00015,24.63211]
[1777530461366,34.83,75610.79,0.0,-0.3157,0.00015,24.63211]
[1777530461902,34.83,75616.25,0.0,-0.31489,0.00015,24.60705]
[1777530464115,34.83,75614.95,0.0,-0.31508,0.00015,24.61294]
[1777530469574,34.83,75616.98,0.0,-0.31478,0.00015,24.60344]
[1777530474609,34.82,75618.93,0.0,-0.31448,0.00015,24.59433]
[1777530475446,34.82,75618.93,0.0,-0.31448,0.00015,24.59433]
[1777530476297,34.82,75618.93,0.0,-0.31448,0.00015,24.59433]
[1777530476337,34.82,75618.93,0.0,-0.31448,0.00015,24.59433]
[1777530476373,34.82,75619.35,0.0,-0.31442,0.00015,24.59237]
[1777530477233,34.82,75619.35,0.0,-0.31442,0.00015,24.59237]
[1777530477243,34.82,75616.2,0.0,-0.31488,0.00015,24.60678]
[1777530481093,34.82,75611.26,0.0,-0.31561,0.00015,24.62933]
[1777530481193,34.82,75610.59,0.0,-0.3157,0.00015,24.63229]
[1777530481942,34.82,75610.59,0.0,-0.3157,0.00015,24.63229]
[1777530482327,34.82,75610.05,0.0,-0.31578,0.00015,24.63471]
[1777530482939,34.82,75610.05,0.0,-0.31578,0.00015,24.63471]
[1777530483167,34.82,75610.05,0.0,-0.31578,0.00015,24.63471]
[1777530483207,34.82,75610.05,0.0,-0.31578,0.00015,24.63471]
[1777530483268,34.82,75610.05,0.0,-0.31578,0.00015,24.63471]
[1777530483270,34.82,75605.33,0.0,-0.31648,0.00015,24.65643]
[1777530483863,34.82,75605.33,0.0,-0.31648,0.00015,24.65643]
[1777530483893,34.82,75605.33,0.0,-0.31648,0.00015,24.65643]
[1777530484287,34.82,75592.02,0.0,-0.31845,0.00015,24.71692]
[1777530484832,34.82,75592.02,0.0,-0.31845,0.00015,24.71692]
[1777530484874,34.82,75592.02,0.0,-0.31845,0.00015,24.71692]
[1777530484887,34.82,75592.02,0.0,-0.31845,0.00015,24.71692]
[1777530485155,34.82,75592.02,0.0,-0.31845,0.00015,24.71692]
[1777530485242,34.83,75590.38,0.0,-0.3187,0.00015,24.72442]
[1777530490147,34.82,75591.56,0.0,-0.31851,0.00015,24.71871]
[1777530490157,34.82,75591.56,0.0,-0.31851,0.00015,24.71871]
[1777530490170,34.82,75591.56,0.0,-0.31851,0.00015,24.71871]
[1777530490211,34.82,75592.44,0.0,-0.31838,0.00015,24.71448]
[1777530492305,34.82,75592.44,0.0,-0.31838,0.00015,24.71448]
[1777530492705,34.82,75593.22,0.0,-0.31826,0.00015,24.71106]
[1777530492738,34.82,75593.22,0.0,-0.31826,0.00015,24.71106]
[1777530492750,34.82,75593.22,0.0,-0.31826,0.00015,24.71106]
[1777530493160,34.82,75593.22,0.0,-0.31826,0.00015,24.71106]
[1777530493205,34.82,75593.22,0.0,-0.31826,0.00015,24.71106]
[1777530493212,34.82,75593.22,0.0,-0.31826,0.00015,24.71106]
[1777530493234,34.82,75593.9,0.0,-0.31817,0.00015,24.70819]
[1777530493750,34.82,75593.9,0.0,-0.31817,0.00015,24.70819]
[1777530493782,34.82,75593.93,0.0,-0.31817,0.00015,24.70806]
[1777530495800,34.82,75593.93,0.0,-0.31816,0.00015,24.70793]
[1777530501990,34.83,75595.87,0.0,-0.31789,0.00015,24.69978]
[1777530504208,34.83,75595.6,0.0,-0.31794,0.00015,24.70121]
[1777530504234,34.83,75595.6,0.0,-0.31794,0.00015,24.70121]
[1777530506397,34.83,75598.37,0.0,-0.31754,0.00015,24.68908]
[1777530506409,34.83,75598.37,0.0,-0.31754,0.00015,24.68908]
[1777530506603,34.83,75598.37,0.0,-0.31754,0.00015,24.68908]
[1777530506706,34.83,75598.37,0.0,-0.31754,0.00015,24.68908]
[1777530507301,34.83,75599.17,0.0,-0.31743,0.00015,24.68557]
[1777530507972,34.83,75599.17,0.0,-0.31743,0.00015,24.68557]
[1777530507987,34.83,75599.17,0.0,-0.31743,0.00015,24.68557]
[1777530508025,34.83,75599.96,0.0,-0.31731,0.00015,24.68199]
[1777530510153,34.83,75599.96,0.0,-0.31731,0.00015,24.68187]
[1777530515692,34.84,75595.46,0.0,-0.31798,0.00015,24.69955]
[1777530520931,34.84,75600.02,0.0,-0.31732,0.00015,24.67958]
[1777530526101,34.84,75601.49,0.0,-0.31712,0.00015,24.67336]
[1777530532009,34.84,75608.29,0.0,-0.31612,0.00015,24.64249]
[1777530537044,34.84,75615.6,0.0,-0.31502,0.00015,24.60846]
[1777530539623,34.84,75613.81,0.0,-0.31528,0.00015,24.61645]
[1777530539802,34.84,75613.81,0.0,-0.31528,0.00015,24.61645]
[1777530539808,34.84,75613.81,0.0,-0.31528,0.00015,24.61645]
[1777530539810,34.84,75613.81,0.0,-0.31528,0.00015,24.61645]
[1777530540064,34.84,75612.83,0.0,-0.31542,0.00015,24.62083]
[1777530540487,34.84,75612.83,0.0,-0.31542,0.00015,24.62083]
[1777530540682,34.84,75612.83,0.0,-0.31542,0.00015,24.62083]
[1777530541071,34.84,75625.68,0.0,-0.31353,0.00015,24.56162]
[1777530541862,34.84,75625.68,0.0,-0.31353,0.00015,24.56162]
[1777530542078,34.84,75630.13,0.0,-0.31287,0.00015,24.54098]
[1777530542992,34.84,75630.13,0.0,-0.31287,0.00015,24.54098]
[1777530543259,34.84,75630.13,0.0,-0.31287,0.00015,24.54098]
[1777530543817,34.84,75625.08,0.0,-0.31361,0.00015,24.56424]
[1777530544092,34.84,75625.08,0.0,-0.31361,0.00015,24.56424]
[1777530549295,34.83,75626.84,0.0,-0.31335,0.00015,24.55586]
[1777530552283,34.83,75628.23,0.0,-0.31314,0.00015,24.54924]
[1777530552317,34.83,75628.23,0.0,-0.31314,0.00015,24.54924]
[1777530553928,34.83,75629.53,0.0,-0.31294,0.00015,24.54309]
[1777530554161,34.83,75631.32,0.0,-0.31268,0.00015,24.53472]
[1777530559197,34.83,75631.88,0.0,-0.31258,0.00015,24.53175]
[1777530564232,34.83,75631.19,0.0,-0.31267,0.00015,24.53461]
[1777530565672,34.83,75630.93,0.0,-0.31271,0.00015,24.53575]
[1777530565683,34.83,75630.93,0.0,-0.31271,0.00015,24.53575]
[1777530569520,34.82,75631.6,0.0,-0.3126,0.00015,24.53236]
[1777530569556,34.82,75631.6,0.0,-0.3126,0.00015,24.53236]
[1777530574564,34.82,75634.99,0.0,-0.31208,0.00015,24.51288]
[1777530580230,34.82,75636.09,0.0,-0.31191,0.00015,24.50742]
[1777530585272,34.82,75638.25,0.0,-0.31158,0.00015,24.49702]
[1777530590416,34.82,75641.63,0.0,-0.31107,0.00015,24.48083]
[1777530595449,34.81,75642.6,0.0,-0.31092,0.00015,24.47597]
[1777530600521,34.81,75642.98,0.0,-0.31086,0.00015,24.47386]
[1777530600544,34.81,75642.98,0.0,-0.31086,0.00015,24.47386]
[1777530601199,34.81,75642.98,0.0,-0.31086,0.00015,24.47386]
[1777530601304,34.81,75646.5,0.0,-0.31034,0.00015,24.45729]
[1777530601838,34.81,75646.5,0.0,-0.31034,0.00015,24.45729]
[1777530601852,34.81,75646.5,0.0,-0.31034,0.00015,24.45729]
[1777530602540,34.81,75653.22,0.0,-0.30936,0.00015,24.42562]
[1777530603159,34.81,75653.22,0.0,-0.30936,0.00015,24.42562]
[1777530603409,34.81,75652.4,0.0,-0.30947,0.00015,24.42946]
[1777530606582,34.81,75647.77,0.0,-0.31015,0.00015,24.45117]
[1777530607164,34.81,75649.77,0.0,-0.30986,0.00015,24.44177]
[1777530608566,34.81,75650.42,0.0,-0.30976,0.00015,24.43869]
[1777530610419,34.81,75649.68,0.0,-0.30987,0.00015,24.44216]
[1777530610429,34.81,75649.68,0.0,-0.30987,0.00015,24.44216]
[1777530610422,34.81,75648.0,0.0,-0.31011,0.00015,24.45004]
[1777530611379,34.81,75648.05,0.0,-0.31011,0.00015,24.44979]
[1777530615243,34.81,75646.85,0.0,-0.31028,0.00015,24.4554]
[1777530615345,34.81,75643.73,0.0,-0.31074,0.00015,24.47001]
[1777530621449,34.81,75637.32,0.0,-0.31167,0.00015,24.49982]
[1777530626667,34.81,75637.52,0.0,-0.31164,0.00015,24.49871]
[1777530631702,34.81,75634.89,0.0,-0.312,0.00015,24.50742]
[1777530633660,34.81,75633.32,0.0,-0.31223,0.00015,24.5147]
[1777530633679,34.81,75633.32,0.0,-0.31223,0.00015,24.5147]
[1777530633759,34.81,75631.03,0.0,-0.31257,0.00015,24.52531]
[1777530638923,34.81,75627.99,0.0,-0.31301,0.00015,24.53923]
[1777530639021,34.8,75626.3,0.0,-0.31325,0.00015,24.547]
[1777530642666,34.8,75626.22,0.0,-0.31326,0.00015,24.5472]
[1777530643275,34.8,75626.22,0.0,-0.31326,0.00015,24.5472]
[1777530643311,34.8,75626.22,0.0,-0.31326,0.00015,24.5472]
[1777530644996,34.8,75630.6,0.0,-0.31261,0.00015,24.52677]
[1777530645096,34.8,75633.18,0.0,-0.31223,0.00015,24.51474]
[1777530650670,34.8,75635.36,0.0,-0.31191,0.00015,24.50443]
[1777530656825,34.8,75636.35,0.0,-0.31176,0.00015,24.49964]
[1777530660255,34.8,75635.49,0.0,-0.31188,0.00015,24.50348]
[1777530660334,34.8,75636.98,0.0,-0.31166,0.00015,24.49644]
[1777530664612,34.8,75642.29,0.0,-0.31088,0.00015,24.47149]
[1777530665238,34.8,75642.29,0.0,-0.31088,0.00015,24.47149]
[1777530665338,34.8,75639.19,0.0,-0.31133,0.00015,24.48597]
[1777530667252,34.8,75639.19,0.0,-0.31133,0.00015,24.48594]
[1777530667354,34.8,75640.12,0.0,-0.31119,0.00015,24.48151]
[1777530672990,34.8,75642.8,0.0,-0.31079,0.00015,24.46876]
[1777530677375,34.8,75644.75,0.0,-0.3105,0.00015,24.45951]
[1777530678986,34.79,75644.67,0.0,-0.31051,0.00015,24.45982]
[1777530685074,34.79,75645.37,0.0,-0.3104,0.00015,24.45629]
[1777530687458,34.79,75645.59,0.0,-0.31037,0.00015,24.45522]
[1777530687549,34.79,75646.39,0.0,-0.31025,0.00015,24.45138]
[1777530688687,34.79,75646.39,0.0,-0.31025,0.00015,24.45138]
[1777530689355,34.79,75646.39,0.0,-0.31025,0.00015,24.45138]
[1777530690306,34.79,75652.92,0.0,-0.30929,0.00015,24.42057]
[1777530691011,34.79,75652.05,0.0,-0.30942,0.00015,24.42466]
[1777530691703,34.79,75652.05,0.0,-0.3094,0.00015,24.42125]
[1777530693243,34.79,75649.22,0.0,-0.30981,0.00015,24.43458]
[1777530694386,34.79,75650.35,0.0,-0.30965,0.00015,24.42922]
[1777530694501,34.79,75650.35,0.0,-0.30965,0.00015,24.42922]
[1777530694828,34.79,75650.36,0.0,-0.30965,0.00015,24.42917]
[1777530695144,34.79,75650.36,0.0,-0.30965,0.00015,24.42917]
[1777530695881,34.79,75650.36,0.0,-0.30965,0.00015,24.42917]
[1777530696122,34.79,75650.36,0.0,-0.30965,0.00015,24.42917]
[1777530696446,34.79,75669.81,0.0,-0.30681,0.00015,24.33692]
[1777530696576,34.79,75669.81,0.0,-0.30681,0.00015,24.33692]
[1777530696932,34.79,75669.81,0.0,-0.30681,0.00015,24.33692]
[1777530697158,34.79,75669.81,0.0,-0.30681,0.00015,24.33692]
[1777530699023,34.79,75676.16,0.0,-0.30588,0.00015,24.30636]
[1777530699510,34.79,75676.16,0.0,-0.30588,0.00015,24.30636]
[1777530699724,34.79,75677.23,0.0,-0.30572,0.00015,24.30107]
[1777530700179,34.79,75677.23,0.0,-0.30571,0.00015,24.30092]
[1777530703084,34.79,75675.25,0.0,-0.30599,0.00015,24.31014]
[1777530703114,34.79,75675.25,0.0,-0.30599,0.00015,24.31014]
[1777530703744,34.79,75675.25,0.0,-0.30599,0.00015,24.31]
[1777530704532,34.79,75676.05,0.0,-0.30587,0.00015,24.30588]
[1777530709758,34.78,75677.12,0.0,-0.3057,0.00015,24.30026]
[1777530710250,34.78,75676.51,0.0,-0.30578,0.00015,24.30308]
[1777530715284,34.78,75677.18,0.0,-0.30567,0.00015,24.29932]
[1777530720552,34.78,75675.86,0.0,-0.30585,0.00015,24.30527]
[1777530720945,34.78,75675.48,0.0,-0.3059,0.00015,24.307]
[1777530722661,34.77,75674.83,0.0,-0.30599,0.00015,24.30994]
[1777530722691,34.77,75674.83,0.0,-0.30599,0.00015,24.30994]
[1777530723174,34.77,75674.83,0.0,-0.30599,0.00015,24.30994]
[1777530723654,34.77,75675.0,0.0,-0.30596,0.00015,24.30895]
[1777530723937,34.77,75675.0,0.0,-0.30596,0.00015,24.30895]
[1777530724347,34.77,75676.73,0.0,-0.30571,0.00015,24.30064]
[1777530724868,34.77,75676.73,0.0,-0.30571,0.00015,24.30064]
[1777530725443,34.77,75676.73,0.0,-0.30571,0.00015,24.30064]
[1777530730787,34.77,75676.4,0.0,-0.30574,0.00015,24.30173]
[1777530731470,34.77,75685.95,0.0,-0.30435,0.00015,24.25566]
[1777530731799,34.77,75685.95,0.0,-0.30435,0.00015,24.25566]
[1777530731972,34.77,75685.95,0.0,-0.30435,0.00015,24.25566]
[1777530732008,34.77,75685.95,0.0,-0.30435,0.00015,24.25566]
[1777530732478,34.77,75705.67,0.0,-0.3015,0.00014,24.15977]
[1777530733153,34.77,75705.67,0.0,-0.3015,0.00014,24.15977]
[1777530733223,34.77,75705.67,0.0,-0.3015,0.00014,24.15977]
[1777530733415,34.77,75705.67,0.0,-0.3015,0.00014,24.15981]
[1777530733670,34.77,75705.67,0.0,-0.3015,0.00014,24.15981]
[1777530733691,34.77,75705.67,0.0,-0.3015,0.00014,24.15981]
[1777530734423,34.77,75709.97,0.0,-0.30087,0.00014,24.13855]
[1777530739457,34.76,75708.55,0.0,-0.30105,0.00014,24.14446]
[1777530742983,34.76,75710.87,0.0,-0.30072,0.00014,24.13328]
[1777530743022,34.76,75710.87,0.0,-0.30072,0.00014,24.13328]
[1777530743065,34.76,75710.87,0.0,-0.30072,0.00014,24.13328]
[1777530743293,34.76,75710.87,0.0,-0.30072,0.00014,24.13328]
[1777530743534,34.76,75710.87,0.0,-0.30072,0.00014,24.13328]
[1777530743609,34.76,75727.07,0.0,-0.29838,0.00014,24.05332]
[1777530743728,34.76,75727.07,0.0,-0.29838,0.00014,24.05332]
[1777530744225,34.76,75727.07,0.0,-0.29838,0.00014,24.05332]
[1777530744477,34.76,75727.07,0.0,-0.29838,0.00014,24.05332]
[1777530744510,34.76,75727.07,0.0,-0.29838,0.00014,24.05326]
[1777530745071,34.76,75727.07,0.0,-0.29838,0.00014,24.05326]
[1777530745207,34.76,75727.07,0.0,-0.29838,0.00014,24.05326]
[1777530745239,34.76,75727.07,0.0,-0.29838,0.00014,24.05326]
[1777530745356,34.76,75727.07,0.0,-0.29838,0.00014,24.05326]
[1777530745586,34.76,75739.29,0.0,-0.29662,0.00014,23.99233]
[1777530746302,34.76,75739.29,0.0,-0.29662,0.00014,23.99233]
[1777530746516,34.76,75739.29,0.0,-0.29662,0.00014,23.99224]
[1777530747149,34.76,75739.29,0.0,-0.29662,0.00014,23.99224]
[1777530747523,34.76,75740.15,0.0,-0.2965,0.00014,23.98785]
[1777530748717,34.76,75739.92,0.0,-0.29653,0.00014,23.98891]
[1777530749341,34.76,75739.92,0.0,-0.29653,0.00014,23.98891]
[1777530750122,34.76,75739.74,0.0,-0.29655,0.00014,23.98972]
[1777530750139,34.76,75739.74,0.0,-0.29655,0.00014,23.98972]
[1777530750148,34.76,75739.74,0.0,-0.29655,0.00014,23.98972]
[1777530750183,34.76,75739.74,0.0,-0.29655,0.00014,23.98972]
[1777530750546,34.76,75739.48,0.0,-0.29658,0.00014,23.99093]
[1777530751553,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530751683,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530751719,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530751773,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530751914,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530752464,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530752508,34.76,75748.49,0.0,-0.29527,0.00014,23.94226]
[1777530752584,34.76,75743.39,0.0,-0.296,0.00014,23.96783]
[1777530752642,34.76,75743.39,0.0,-0.296,0.00014,23.96783]
[1777530752672,34.76,75743.39,0.0,-0.296,0.00014,23.96783]
[1777530753289,34.76,75743.39,0.0,-0.296,0.00014,23.96783]
[1777530753336,34.76,75743.39,0.0,-0.296,0.00014,23.96783]
[1777530753570,34.76,75743.39,0.0,-0.296,0.00014,23.96776]
[1777530754379,34.76,75743.39,0.0,-0.296,0.00014,23.96776]
[1777530754575,34.76,75737.94,0.0,-0.29678,0.00014,23.99493]
[1777530755439,34.76,75737.94,0.0,-0.29678,0.00014,23.99493]
[1777530755473,34.76,75737.94,0.0,-0.29678,0.00014,23.99493]
[1777530755641,34.76,75735.3,0.0,-0.29716,0.00014,24.008]
[1777530755652,34.76,75735.3,0.0,-0.29716,0.00014,24.008]
[1777530756334,34.76,75735.3,0.0,-0.29716,0.00014,24.008]
[1777530756588,34.76,75735.3,0.0,-0.29715,0.00014,24.00789]
[1777530759168,34.76,75730.85,0.0,-0.29779,0.00014,24.0298]
[1777530760715,34.76,75730.49,0.0,-0.29783,0.00014,24.0313]
[1777530761095,34.76,75730.49,0.0,-0.29783,0.00014,24.0313]
[1777530762397,34.76,75730.51,0.0,-0.29783,0.00014,24.03134]
[1777530763944,34.76,75742.76,0.0,-0.29607,0.00014,23.97017]
[1777530765096,34.76,75742.76,0.0,-0.29607,0.00014,23.97017]
[1777530770470,34.75,75737.12,0.0,-0.29686,0.00014,23.99769]
[1777530775597,34.75,75735.49,0.0,-0.29708,0.00014,24.00531]
[1777530779112,34.75,75738.16,0.0,-0.29668,0.00014,23.99134]
[1777530781008,34.75,75742.39,0.0,-0.29607,0.00014,23.97005]
[1777530783182,34.74,75741.81,0.0,-0.29615,0.00014,23.97267]
[1777530788813,34.74,75743.38,0.0,-0.29591,0.00014,23.96422]
[1777530793848,34.74,75737.11,0.0,-0.29679,0.00014,23.99518]
[1777530797560,34.74,75737.14,0.0,-0.29678,0.00014,23.99482]
[1777530799087,34.74,75736.81,0.0,-0.29683,0.00014,23.99626]
[1777530800950,34.73,75733.15,0.0,-0.29734,0.00014,24.01419]
[1777530801006,34.73,75733.15,0.0,-0.29734,0.00014,24.01419]
[1777530801054,34.73,75733.15,0.0,-0.29734,0.00014,24.01419]
[1777530801259,34.73,75732.34,0.0,-0.29746,0.00014,24.01823]
[1777530802176,34.73,75732.34,0.0,-0.29746,0.00014,24.01823]
[1777530802574,34.73,75725.64,0.0,-0.29842,0.00014,24.0516]
[1777530807948,34.74,75724.03,0.0,-0.29867,0.00014,24.06015]
[1777530812984,34.74,75723.16,0.0,-0.29879,0.00014,24.06152]
[1777530817816,34.74,75724.81,0.0,-0.29856,0.00014,24.05375]
[1777530819727,34.74,75724.99,0.0,-0.29854,0.00014,24.05306]
[1777530820319,34.74,75724.99,0.0,-0.29854,0.00014,24.05306]
[1777530821207,34.75,75722.77,0.0,-0.29887,0.00014,24.06427]
[1777530827083,34.75,75727.18,0.0,-0.29825,0.00014,24.04304]
[1777530832046,34.75,75726.87,0.0,-0.29831,0.00014,24.04504]
[1777530832048,34.75,75726.87,0.0,-0.29831,0.00014,24.04504]
[1777530832563,34.75,75726.87,0.0,-0.29831,0.00014,24.04504]
[1777530832581,34.75,75726.87,0.0,-0.29831,0.00014,24.04504]
[1777530836277,34.75,75723.94,0.0,-0.29874,0.00014,24.06001]
[1777530836392,34.75,75723.94,0.0,-0.29874,0.00014,24.06001]
[1777530836408,34.75,75723.94,0.0,-0.29874,0.00014,24.06001]
[1777530836470,34.75,75723.94,0.0,-0.29874,0.00014,24.06001]
[1777530836672,34.75,75726.24,0.0,-0.29841,0.00014,24.04871]
[1777530838134,34.75,75726.24,0.0,-0.29842,0.00014,24.04882]
[1777530838174,34.75,75726.24,0.0,-0.29842,0.00014,24.04882]
[1777530838678,34.75,75747.46,0.0,-0.29536,0.00014,23.94256]
[1777530838795,34.75,75747.46,0.0,-0.29536,0.00014,23.94256]
[1777530838820,34.75,75747.46,0.0,-0.29536,0.00014,23.94256]
[1777530841349,34.75,75747.59,0.0,-0.29534,0.00014,23.94182]
[1777530841428,34.75,75744.11,0.0,-0.29584,0.00014,23.95922]
[1777530847093,34.75,75741.47,0.0,-0.2962,0.00014,23.97196]
[1777530849191,34.75,75741.7,0.0,-0.29616,0.00014,23.9706]
[1777530850324,34.75,75742.3,0.0,-0.29608,0.00014,23.96749]
[1777530850367,34.75,75742.3,0.0,-0.29608,0.00014,23.96749]
[1777530850564,34.75,75742.3,0.0,-0.29608,0.00014,23.96749]
[1777530851202,34.75,75743.53,0.0,-0.29589,0.00014,23.96114]
[1777530851214,34.75,75743.53,0.0,-0.29589,0.00014,23.96114]
[1777530851311,34.75,75743.53,0.0,-0.29589,0.00014,23.96114]
[1777530851725,34.75,75743.53,0.0,-0.29589,0.00014,23.96114]
[1777530851795,34.75,75757.87,0.0,-0.29384,0.00014,23.8889]
[1777530852261,34.75,75757.87,0.0,-0.29384,0.00014,23.88881]
[1777530852953,34.75,75757.87,0.0,-0.29384,0.00014,23.88881]
[1777530853079,34.75,75757.87,0.0,-0.29384,0.00014,23.88881]
[1777530853095,34.75,75757.87,0.0,-0.29384,0.00014,23.88881]
[1777530853106,34.75,75757.87,0.0,-0.29384,0.00014,23.88881]
[1777530853750,34.75,75757.87,0.0,-0.29384,0.00014,23.88881]
[1777530853269,34.75,75758.67,0.0,-0.29372,0.00014,23.88474]
[1777530858307,34.75,75754.41,0.0,-0.29433,0.00014,23.90612]
[1777530861127,34.75,75752.14,0.0,-0.29465,0.00014,23.91744]
[1777530861165,34.75,75752.14,0.0,-0.29465,0.00014,23.91744]
[1777530861579,34.75,75752.14,0.0,-0.29465,0.00014,23.91744]
[1777530861623,34.74,75756.98,0.0,-0.29396,0.00014,23.89295]
[1777530862184,34.74,75756.98,0.0,-0.29396,0.00014,23.89295]
[1777530866503,34.74,75763.86,0.0,-0.29297,0.00014,23.85807]
[1777530866532,34.74,75763.86,0.0,-0.29297,0.00014,23.85807]
[1777530867620,34.74,75764.69,0.0,-0.29286,0.00014,23.85387]
[1777530867669,34.74,75763.41,0.0,-0.29304,0.00014,23.86039]
[1777530873408,34.75,75757.91,0.0,-0.29381,0.00014,23.88484]
[1777530878443,34.75,75760.11,0.0,-0.29349,0.00014,23.87374]
[1777530879185,34.75,75760.11,0.0,-0.29349,0.00014,23.87374]
[1777530881595,34.75,75766.27,0.0,-0.29261,0.00014,23.84253]
[1777530885554,34.75,75765.93,0.0,-0.29267,0.00014,23.84438]
[1777530885570,34.75,75765.93,0.0,-0.29267,0.00014,23.84438]
[1777530885672,34.75,75765.93,0.0,-0.29267,0.00014,23.84438]
[1777530887525,34.75,75780.34,0.0,-0.29062,0.00014,23.77107]
[1777530887876,34.75,75780.34,0.0,-0.29062,0.00014,23.77107]
[1777530887915,34.75,75780.34,0.0,-0.29062,0.00014,23.77107]
[1777530888518,34.75,75777.46,0.0,-0.29103,0.00014,23.78581]
[1777530891914,34.75,75779.53,0.0,-0.29074,0.00014,23.77553]
[1777530891924,34.75,75779.53,0.0,-0.29074,0.00014,23.77553]
[1777530892240,34.75,75779.53,0.0,-0.29074,0.00014,23.77553]
[1777530892302,34.75,75779.53,0.0,-0.29074,0.00014,23.77553]
[1777530892400,34.75,75779.53,0.0,-0.29074,0.00014,23.77553]
[1777530892775,34.75,75791.73,0.0,-0.28902,0.00014,23.71305]
[1777530893955,34.75,75796.41,0.0,-0.28836,0.00014,23.68905]
[1777530894618,34.75,75796.41,0.0,-0.28836,0.00014,23.68905]
[1777530894659,34.75,75797.59,0.0,-0.2882,0.00014,23.68314]
[1777530897576,34.75,75806.16,0.0,-0.28699,0.00014,23.63903]
[1777530897936,34.75,75806.16,0.0,-0.28699,0.00014,23.63903]
[1777530897960,34.75,75806.16,0.0,-0.28699,0.00014,23.63903]
[1777530901614,34.75,75806.37,0.0,-0.28696,0.00014,23.63777]
[1777530901640,34.75,75806.37,0.0,-0.28696,0.00014,23.63777]
[1777530904317,34.75,75808.25,0.0,-0.28669,0.00014,23.62769]
[1777530904353,34.75,75808.25,0.0,-0.28669,0.00014,23.62769]
[1777530904382,34.75,75808.25,0.0,-0.28669,0.00014,23.62769]
[1777530905662,34.75,75808.86,0.0,-0.2866,0.00014,23.62452]
[1777530905673,34.75,75808.86,0.0,-0.2866,0.00014,23.62452]
[1777530905678,34.75,75808.86,0.0,-0.2866,0.00014,23.62452]
[1777530905758,34.75,75815.14,0.0,-0.28571,0.00014,23.59165]
[1777530906225,34.75,75815.14,0.0,-0.28571,0.00014,23.59165]
[1777530906798,34.75,75815.65,0.0,-0.28564,0.00014,23.58894]
[1777530908344,34.75,75816.18,0.0,-0.28556,0.00014,23.58613]
[1777530908370,34.75,75816.18,0.0,-0.28556,0.00014,23.58613]
[1777530908386,34.75,75816.18,0.0,-0.28556,0.00014,23.58613]
[1777530908653,34.75,75816.18,0.0,-0.28556,0.00014,23.5861]
[1777530910132,34.75,75815.76,0.0,-0.28562,0.00014,23.58825]
[1777530910151,34.75,75815.76,0.0,-0.28562,0.00014,23.58825]
[1777530910799,34.75,75815.76,0.0,-0.28562,0.00014,23.58825]
[1777530910811,34.75,75815.76,0.0,-0.28562,0.00014,23.58825]
[1777530911674,34.75,75824.52,0.0,-0.28439,0.00014,23.54232]
[1777530916761,34.75,75819.68,0.0,-0.28507,0.00014,23.56768]
[1777530916814,34.75,75810.87,0.0,-0.28631,0.00014,23.61367]
[1777530918898,34.75,75808.85,0.0,-0.28659,0.00014,23.62408]
[1777530918921,34.75,75808.85,0.0,-0.28659,0.00014,23.62408]
[1777530919363,34.75,75808.85,0.0,-0.28659,0.00014,23.62408]
[1777530919733,34.75,75807.64,0.0,-0.28676,0.00014,23.63031]
[1777530920461,34.75,75807.64,0.0,-0.28676,0.00014,23.63031]
[1777530920739,34.75,75807.09,0.0,-0.28684,0.00014,23.6331]
[1777530921205,34.75,75807.09,0.0,-0.28684,0.00014,23.6331]
[1777530921746,34.75,75806.74,0.0,-0.28688,0.00014,23.63486]
[1777530925218,34.75,75805.76,0.0,-0.28702,0.00014,23.63974]
[1777530925705,34.75,75805.76,0.0,-0.28702,0.00014,23.63974]
[1777530926997,34.75,75805.27,0.0,-0.28708,0.00014,23.64215]
[1777530927186,34.75,75805.27,0.0,-0.28708,0.00014,23.64215]
[1777530927866,34.75,75800.86,0.0,-0.2877,0.00014,23.66497]
[1777530929524,34.75,75798.23,0.0,-0.28807,0.00014,23.6785]
[1777530933171,34.74,75800.94,0.0,-0.28766,0.00014,23.66056]
[1777530933738,34.74,75800.94,0.0,-0.28766,0.00014,23.66056]
[1777530933832,34.74,75801.13,0.0,-0.28763,0.00014,23.65948]
[1777530934066,34.74,75801.13,0.0,-0.28763,0.00014,23.65948]
[1777530934776,34.74,75801.13,0.0,-0.28763,0.00014,23.65948]
[1777530934839,34.74,75785.33,0.0,-0.28987,0.00014,23.74114]
[1777530935464,34.74,75785.33,0.0,-0.28987,0.00014,23.74114]
[1777530935849,34.74,75785.33,0.0,-0.28987,0.00014,23.74115]
[1777530936262,34.74,75785.33,0.0,-0.28987,0.00014,23.74115]
[1777530936853,34.74,75783.06,0.0,-0.29019,0.00014,23.75279]
[1777530938109,34.74,75779.71,0.0,-0.29067,0.00014,23.76995]
[1777530941826,34.74,75778.24,0.0,-0.29088,0.00014,23.77782]
[1777530941888,34.75,75775.37,0.0,-0.2913,0.00014,23.7926]
[1777530946924,34.75,75777.12,0.0,-0.29106,0.00014,23.78405]
[1777530949209,34.75,75777.56,0.0,-0.291,0.00014,23.78198]
[1777530950369,34.75,75779.19,0.0,-0.29077,0.00014,23.77363]
[1777530950845,34.75,75779.19,0.0,-0.29077,0.00014,23.77363]
[1777530952489,34.75,75779.81,0.0,-0.29069,0.00014,23.77075]
[1777530952528,34.75,75779.81,0.0,-0.29069,0.00014,23.77075]
[1777530952535,34.75,75779.81,0.0,-0.29069,0.00014,23.77075]
[1777530952724,34.75,75779.81,0.0,-0.29069,0.00014,23.77075]
[1777530952790,34.75,75779.81,0.0,-0.29069,0.00014,23.77075]
[1777530952889,34.75,75780.41,0.0,-0.2906,0.00014,23.76778]
[1777530953854,34.75,75780.41,0.0,-0.2906,0.00014,23.76778]
[1777530953973,34.75,75785.0,0.0,-0.28995,0.00014,23.74416]
[1777530955704,34.75,75785.0,0.0,-0.28995,0.00014,23.74416]
[1777530961247,34.75,75786.38,0.0,-0.28975,0.00014,23.73686]
[1777530961551,34.75,75786.38,0.0,-0.28975,0.00014,23.73686]
[1777530961620,34.75,75786.38,0.0,-0.28975,0.00014,23.73686]
[1777530961768,34.75,75786.71,0.0,-0.2897,0.00014,23.73508]
[1777530964015,34.75,75782.44,0.0,-0.29031,0.00014,23.75726]
[1777530969211,34.75,75787.43,0.0,-0.28961,0.00014,23.73173]
[1777530970603,34.75,75788.95,0.0,-0.28939,0.00014,23.72392]
[1777530970728,34.75,75788.95,0.0,-0.28939,0.00014,23.72392]
[1777530970830,34.75,75788.95,0.0,-0.28939,0.00014,23.72396]
[1777530970956,34.75,75788.95,0.0,-0.28939,0.00014,23.72396]
[1777530971040,34.75,75788.95,0.0,-0.28939,0.00014,23.72396]
[1777530971255,34.75,75788.95,0.0,-0.28939,0.00014,23.72396]
[1777530971292,34.75,75788.95,0.0,-0.28939,0.00014,23.72396]
[1777530971830,34.75,75788.95,0.0,-0.28939,0.00014,23.72396]
[1777530972170,34.75,75790.58,0.0,-0.28916,0.00014,23.71556]
[1777530972187,34.75,75790.58,0.0,-0.28916,0.00014,23.71556]
[1777530972191,34.75,75790.58,0.0,-0.28916,0.00014,23.71556]
[1777530972867,34.75,75795.19,0.0,-0.28851,0.00014,23.69181]
[1777530974647,34.75,75795.19,0.0,-0.28851,0.00014,23.69181]
[1777530976009,34.75,75796.44,0.0,-0.28834,0.00014,23.68547]
[1777530978265,34.75,75796.44,0.0,-0.28834,0.00014,23.6855]
[1777530978603,34.75,75795.87,0.0,-0.28842,0.00014,23.68848]
[1777530984190,34.75,75797.18,0.0,-0.28824,0.00014,23.68186]
[1777530990232,34.75,75797.87,0.0,-0.28814,0.00014,23.67843]
[1777530995267,34.75,75800.89,0.0,-0.2877,0.00014,23.65944]
[1777531000304,34.75,75799.25,0.0,-0.28793,0.00014,23.66806]
[1777531003434,34.75,75798.56,0.0,-0.28803,0.00014,23.67168]
[1777531003862,34.75,75794.89,0.0,-0.28855,0.00014,23.6907]
[1777531004027,34.75,75794.89,0.0,-0.28855,0.00014,23.6907]
[1777531004594,34.75,75794.89,0.0,-0.28855,0.00014,23.6907]
[1777531004942,34.76,75787.14,0.0,-0.28966,0.00014,23.73078]
[1777531010374,34.76,75782.82,0.0,-0.29028,0.00014,23.75338]
[1777531013036,34.76,75782.47,0.0,-0.29033,0.00014,23.75533]
[1777531013176,34.76,75782.47,0.0,-0.29033,0.00014,23.75533]
[1777531013209,34.76,75782.47,0.0,-0.29033,0.00014,23.75533]
[1777531013327,34.76,75782.47,0.0,-0.29033,0.00014,23.75533]
[1777531013338,34.76,75782.47,0.0,-0.29033,0.00014,23.75533]
[1777531013381,34.76,75782.47,0.0,-0.29033,0.00014,23.75533]
[1777531013428,34.76,75790.37,0.0,-0.28921,0.00014,23.71479]
[1777531014296,34.76,75790.37,0.0,-0.28921,0.00014,23.71479]
[1777531014595,34.76,75790.37,0.0,-0.28921,0.00014,23.71479]
[1777531014625,34.76,75790.37,0.0,-0.28921,0.00014,23.71479]
[1777531014654,34.76,75790.37,0.0,-0.28921,0.00014,23.71479]
[1777531014731,34.76,75790.37,0.0,-0.28921,0.00014,23.71479]
[1777531014789,34.76,75795.8,0.0,-0.28844,0.00014,23.68667]
[1777531016165,34.76,75795.8,0.0,-0.28844,0.00014,23.68667]
[1777531016535,34.76,75795.8,0.0,-0.28844,0.00014,23.68667]
[1777531016624,34.76,75805.27,0.0,-0.2871,0.00014,23.63744]
[1777531020217,34.76,75809.8,0.0,-0.28645,0.00014,23.61351]
[1777531023131,34.75,75805.81,0.0,-0.28701,0.00014,23.63398]
[1777531028240,34.75,75811.76,0.0,-0.28615,0.00014,23.60255]
[1777531030455,34.75,75810.39,0.0,-0.28634,0.00014,23.60954]
[1777531035247,34.75,75804.93,0.0,-0.2871,0.00014,23.63748]
[1777531035395,34.75,75804.93,0.0,-0.2871,0.00014,23.63748]
[1777531036691,34.75,75803.98,0.0,-0.28723,0.00014,23.64232]
[1777531036765,34.75,75801.24,0.0,-0.28762,0.00014,23.65633]
[1777531038179,34.75,75801.24,0.0,-0.28762,0.00014,23.65633]
[1777531041611,34.75,75799.49,0.0,-0.28785,0.00014,23.66505]
[1777531041730,34.74,75799.15,0.0,-0.2879,0.00014,23.66657]
[1777531047952,34.75,75791.69,0.0,-0.28897,0.00014,23.70599]
[1777531050896,34.75,75791.23,0.0,-0.28905,0.00014,23.70867]
[1777531051364,34.75,75788.0,0.0,-0.28951,0.00014,23.72562]
[1777531051429,34.75,75788.0,0.0,-0.28951,0.00014,23.72562]
[1777531051664,34.75,75788.0,0.0,-0.28949,0.00014,23.72214]
[1777531052604,34.75,75788.0,0.0,-0.28949,0.00014,23.72214]
[1777531052904,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053134,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053141,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053166,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053275,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053290,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053369,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531053678,34.75,75777.94,0.0,-0.29093,0.00014,23.77403]
[1777531055161,34.75,75776.94,0.0,-0.29107,0.00014,23.77924]
[1777531055870,34.75,75776.94,0.0,-0.29107,0.00014,23.77924]
[1777531055935,34.75,75773.58,0.0,-0.29156,0.00014,23.79658]
[1777531060936,34.76,75771.14,0.0,-0.29191,0.00014,23.80928]
[1777531060968,34.76,75771.14,0.0,-0.29191,0.00014,23.80928]
[1777531061235,34.76,75771.25,0.0,-0.2919,0.00014,23.80878]
[1777531061733,34.76,75771.25,0.0,-0.2919,0.00014,23.80884]
[1777531063601,34.76,75772.75,0.0,-0.29169,0.00014,23.80125]
[1777531063623,34.76,75772.75,0.0,-0.29169,0.00014,23.80125]
[1777531065282,34.76,75775.45,0.0,-0.29131,0.00014,23.78762]
[1777531065914,34.76,75775.68,0.0,-0.29128,0.00014,23.78653]
[1777531071322,34.76,75771.96,0.0,-0.29182,0.00014,23.80592]
[1777531071470,34.76,75771.96,0.0,-0.29182,0.00014,23.80592]
[1777531073384,34.76,75770.51,0.0,-0.29203,0.00014,23.81344]
[1777531073818,34.76,75770.16,0.0,-0.29208,0.00014,23.81529]
[1777531074897,34.76,75770.16,0.0,-0.29208,0.00014,23.81529]
[1777531077964,34.76,75768.62,0.0,-0.2923,0.00014,23.82333]
[1777531078728,34.76,75767.93,0.0,-0.2924,0.00014,23.82691]
[1777531079440,34.76,75767.89,0.0,-0.29241,0.00014,23.82718]
[1777531079450,34.76,75767.89,0.0,-0.29241,0.00014,23.82718]
[1777531081468,34.76,75762.17,0.0,-0.29323,0.00014,23.85634]
[1777531083808,34.76,75762.06,0.0,-0.29325,0.00014,23.857]
[1777531086392,34.76,75759.83,0.0,-0.29357,0.00014,23.86838]
[1777531086603,34.76,75759.83,0.0,-0.29357,0.00014,23.86838]
[1777531088866,34.76,75757.41,0.0,-0.29392,0.00014,23.88074]
[1777531089029,34.76,75757.41,0.0,-0.29392,0.00014,23.88074]
[1777531089142,34.77,75760.08,0.0,-0.29354,0.00014,23.86728]
[1777531091494,34.77,75765.33,0.0,-0.29279,0.00014,23.8408]
[1777531091516,34.77,75765.33,0.0,-0.29279,0.00014,23.8408]
[1777531091588,34.77,75765.33,0.0,-0.29279,0.00014,23.8408]
[1777531091945,34.77,75768.4,0.0,-0.29236,0.00014,23.82529]
[1777531097001,34.77,75766.64,0.0,-0.29262,0.00014,23.83467]
[1777531102015,34.77,75766.02,0.0,-0.29272,0.00014,23.83821]
[1777531107050,34.77,75762.99,0.0,-0.29316,0.00014,23.85395]
[1777531110584,34.77,75761.5,0.0,-0.29338,0.00014,23.86171]
[1777531115601,34.78,75759.83,0.0,-0.2936,0.00014,23.86705]
[1777531117897,34.78,75759.54,0.0,-0.29365,0.00014,23.86865]
[1777531117982,34.78,75759.15,0.0,-0.29371,0.00014,23.87069]
[1777531119343,34.78,75759.15,0.0,-0.29371,0.00014,23.87069]
[1777531120673,34.78,75759.93,0.0,-0.2936,0.00014,23.86681]
[1777531120708,34.78,75759.93,0.0,-0.2936,0.00014,23.86681]
[1777531121948,34.78,75762.92,0.0,-0.29317,0.00014,23.85174]
[1777531121959,34.78,75763.49,0.0,-0.2931,0.00014,23.84901]
[1777531127936,34.78,75767.21,0.0,-0.29258,0.00014,23.83059]
[1777531133034,34.78,75767.38,0.0,-0.29256,0.00014,23.83012]
[1777531138267,34.79,75772.63,0.0,-0.29184,0.00014,23.80417]
[1777531143361,34.79,75769.89,0.0,-0.29224,0.00014,23.81855]
[1777531143429,34.79,75769.89,0.0,-0.29224,0.00014,23.81855]
[1777531144583,34.79,75767.44,0.0,-0.29259,0.00014,23.8311]
[1777531150271,34.79,75764.34,0.0,-0.29304,0.00014,23.84724]
[1777531151000,34.79,75764.34,0.0,-0.29304,0.00014,23.84724]
[1777531151040,34.79,75764.34,0.0,-0.29304,0.00014,23.84724]
[1777531156393,34.79,75773.78,0.0,-0.29171,0.00014,23.79979]
[1777531161428,34.8,75777.0,0.0,-0.29127,0.00014,23.78391]
[1777531166463,34.8,75778.83,0.0,-0.29102,0.00014,23.77508]
[1777531169424,34.8,75779.87,0.0,-0.29088,0.00014,23.76998]
[1777531169446,34.8,75779.87,0.0,-0.29088,0.00014,23.76998]
[1777531170491,34.8,75783.8,0.0,-0.29032,0.00014,23.74997]
[1777531170508,34.8,75783.8,0.0,-0.29032,0.00014,23.74997]
[1777531170566,34.8,75784.37,0.0,-0.29025,0.00014,23.74716]
[1777531176233,34.8,75787.6,0.0,-0.28978,0.00014,23.72773]
[1777531181663,34.81,75789.22,0.0,-0.28957,0.00014,23.72006]
[1777531187610,34.81,75787.73,0.0,-0.2898,0.00014,23.72856]
[1777531190757,34.81,75786.06,0.0,-0.29005,0.00014,23.73745]
[1777531191060,34.81,75784.81,0.0,-0.29023,0.00014,23.74395]
[1777531196065,34.82,75778.61,0.0,-0.29112,0.00014,23.77601]
[1777531196798,34.82,75773.73,0.0,-0.29181,0.00014,23.80095]
[1777531196809,34.82,75773.73,0.0,-0.29181,0.00014,23.80095]
[1777531198842,34.82,75772.54,0.0,-0.29198,0.00014,23.80708]
[1777531198935,34.82,75771.82,0.0,-0.29209,0.00014,23.81078]
[1777531201720,34.82,75772.43,0.0,-0.292,0.00014,23.80774]
[1777531201741,34.82,75772.43,0.0,-0.292,0.00014,23.80774]
[1777531202896,34.82,75774.16,0.0,-0.29176,0.00014,23.79894]
[1777531202970,34.82,75774.2,0.0,-0.29175,0.00014,23.79882]
[1777531206938,34.82,75771.68,0.0,-0.29211,0.00014,23.81173]
[1777531208976,34.82,75766.51,0.0,-0.29285,0.00014,23.83805]
[1777531209009,34.82,75759.74,0.0,-0.29382,0.00014,23.87231]
[1777531210090,34.82,75759.74,0.0,-0.29382,0.00014,23.87231]
[1777531210155,34.82,75759.74,0.0,-0.29382,0.00014,23.87231]
[1777531210157,34.82,75758.65,0.0,-0.29397,0.00014,23.87782]
[1777531215039,34.82,75752.77,0.0,-0.29481,0.00014,23.90737]
[1777531215131,34.82,75750.42,0.0,-0.29515,0.00014,23.91912]
[1777531218836,34.82,75748.49,0.0,-0.29542,0.00014,23.92873]
[1777531218920,34.82,75748.49,0.0,-0.29542,0.00014,23.92873]
[1777531219145,34.82,75744.12,0.0,-0.29604,0.00014,23.95053]
[1777531220687,34.82,75744.12,0.0,-0.29604,0.00014,23.95053]
[1777531223162,34.82,75736.74,0.0,-0.2971,0.00014,23.98721]
[1777531225684,34.81,75736.34,0.0,-0.29715,0.00014,23.98889]
[1777531225712,34.81,75736.34,0.0,-0.29715,0.00014,23.98889]
[1777531225879,34.81,75736.34,0.0,-0.29714,0.00014,23.98879]
[1777531226399,34.81,75736.34,0.0,-0.29714,0.00014,23.98879]
[1777531226421,34.81,75736.34,0.0,-0.29714,0.00014,23.98879]
[1777531226510,34.81,75736.34,0.0,-0.29714,0.00014,23.98879]
[1777531226888,34.81,75737.41,0.0,-0.29699,0.00014,23.98335]
[1777531227946,34.81,75737.41,0.0,-0.29699,0.00014,23.98335]
[1777531227978,34.81,75737.95,0.0,-0.2969,0.00014,23.98045]
[1777531233934,34.81,75738.47,0.0,-0.2968,0.00014,23.97391]
[1777531236870,34.81,75738.75,0.0,-0.29675,0.00014,23.97221]
[1777531237091,34.81,75737.56,0.0,-0.29692,0.00014,23.97805]
[1777531237570,34.81,75737.56,0.0,-0.29692,0.00014,23.97805]
[1777531239219,34.81,75727.55,0.0,-0.29835,0.00014,24.02756]
[1777531242232,34.8,75728.5,0.0,-0.2982,0.00014,24.0224]
[1777531243355,34.8,75728.5,0.0,-0.2982,0.00014,24.0224]
[1777531244008,34.8,75732.59,0.0,-0.2976,0.00014,24.00182]
[1777531249016,34.8,75733.36,0.0,-0.29748,0.00014,23.99751]
[1777531255085,34.8,75732.79,0.0,-0.29754,0.00014,23.99952]
[1777531260120,34.79,75734.38,0.0,-0.29729,0.00014,23.99104]
[1777531261734,34.79,75734.63,0.0,-0.29726,0.00014,23.98968]
[1777531261745,34.79,75734.63,0.0,-0.29726,0.00014,23.98968]
[1777531261749,34.79,75734.63,0.0,-0.29726,0.00014,23.98968]
[1777531261955,34.79,75734.63,0.0,-0.29726,0.00014,23.98968]
[1777531262134,34.79,75735.63,0.0,-0.29711,0.00014,23.9846]
[1777531264148,34.79,75747.59,0.0,-0.29539,0.00014,23.92465]
[1777531265378,34.79,75751.0,0.0,-0.2949,0.00014,23.90748]
[1777531265416,34.79,75751.0,0.0,-0.2949,0.00014,23.90748]
[1777531265531,34.79,75751.0,0.0,-0.2949,0.00014,23.90748]
[1777531265542,34.79,75751.0,0.0,-0.2949,0.00014,23.90748]
[1777531265544,34.79,75751.0,0.0,-0.2949,0.00014,23.90748]
[1777531266162,34.79,75752.49,0.0,-0.29469,0.00014,23.89995]
[1777531268325,34.79,75754.58,0.0,-0.29439,0.00014,23.88938]
[1777531268392,34.79,75754.58,0.0,-0.29439,0.00014,23.88938]
[1777531273284,34.79,75755.91,0.0,-0.2942,0.00014,23.88262]
[1777531275395,34.79,75753.91,0.0,-0.29448,0.00014,23.89269]
[1777531281267,34.79,75752.74,0.0,-0.29465,0.00014,23.8985]
[1777531286302,34.79,75752.54,0.0,-0.29467,0.00014,23.89944]
[1777531291790,34.79,75755.83,0.0,-0.2942,0.00014,23.88283]
[1777531297379,34.79,75756.68,0.0,-0.29406,0.00014,23.87516]
[1777531302414,34.79,75755.81,0.0,-0.29419,0.00014,23.87964]
[1777531304517,34.79,75756.04,0.0,-0.29416,0.00014,23.8785]
[1777531308665,34.79,75753.54,0.0,-0.29452,0.00014,23.89118]
[1777531308699,34.79,75753.54,0.0,-0.29452,0.00014,23.89118]
[1777531308750,34.79,75752.84,0.0,-0.29462,0.00014,23.89472]
[1777531310133,34.79,75752.84,0.0,-0.29462,0.00014,23.89472]
[1777531310218,34.79,75744.06,0.0,-0.29588,0.00014,23.93884]
[1777531312349,34.79,75740.68,0.0,-0.29636,0.00014,23.95573]
[1777531312390,34.79,75740.68,0.0,-0.29636,0.00014,23.95573]
[1777531312653,34.79,75740.68,0.0,-0.29636,0.00014,23.95573]
[1777531312707,34.79,75741.68,0.0,-0.29621,0.00014,23.95067]
[1777531314182,34.79,75741.68,0.0,-0.29621,0.00014,23.95067]
[1777531320037,34.79,75743.89,0.0,-0.29589,0.00014,23.93927]
[1777531321603,34.79,75743.9,0.0,-0.29588,0.00014,23.93912]
[1777531322185,34.79,75740.56,0.0,-0.29636,0.00014,23.95579]
[1777531327912,34.79,75741.43,0.0,-0.29623,0.00014,23.95114]
[1777531328258,34.79,75741.43,0.0,-0.29623,0.00014,23.95114]
[1777531328354,34.78,75742.25,0.0,-0.29611,0.00014,23.94688]
[1777531329241,34.78,75749.59,0.0,-0.29505,0.00014,23.90997]
[1777531330376,34.78,75755.04,0.0,-0.29427,0.00014,23.88248]
[1777531331219,34.78,75755.04,0.0,-0.29427,0.00014,23.88248]
[1777531331410,34.78,75755.31,0.0,-0.29423,0.00014,23.88109]
[1777531333504,34.78,75754.17,0.0,-0.2944,0.00014,23.88682]
[1777531336663,34.78,75763.16,0.0,-0.29311,0.00014,23.84125]
[1777531342033,34.78,75766.35,0.0,-0.29266,0.00014,23.82515]
[1777531347746,34.78,75764.9,0.0,-0.29287,0.00014,23.83279]
[1777531352780,34.79,75763.2,0.0,-0.2931,0.00014,23.83812]
[1777531357816,34.79,75762.06,0.0,-0.29326,0.00014,23.84406]
[1777531361004,34.79,75761.42,0.0,-0.29336,0.00014,23.84737]
[1777531362351,34.79,75753.05,0.0,-0.29455,0.00014,23.88972]
[1777531364764,34.79,75751.1,0.0,-0.29483,0.00014,23.89951]
[1777531369786,34.79,75749.59,0.0,-0.29505,0.00014,23.90702]
[1777531372376,34.79,75749.42,0.0,-0.29507,0.00014,23.90781]
[1777531375346,34.79,75748.89,0.0,-0.29514,0.00014,23.91043]
[1777531376292,34.79,75749.42,0.0,-0.29507,0.00014,23.90771]
[1777531381317,34.79,75748.55,0.0,-0.29519,0.00014,23.91198]
[1777531384986,34.78,75748.12,0.0,-0.29525,0.00014,23.914]
[1777531385001,34.78,75748.12,0.0,-0.29525,0.00014,23.914]
[1777531385041,34.78,75748.12,0.0,-0.29525,0.00014,23.914]
[1777531385050,34.78,75747.31,0.0,-0.29536,0.00014,23.91807]
[1777531387019,34.78,75747.29,0.0,-0.29536,0.00014,23.91813]
[1777531387048,34.78,75747.29,0.0,-0.29536,0.00014,23.91813]
[1777531389274,34.78,75747.5,0.0,-0.29533,0.00014,23.91699]
[1777531389340,34.78,75747.78,0.0,-0.29529,0.00014,23.91549]
[1777531392118,34.78,75737.12,0.0,-0.29681,0.00014,23.96865]
[1777531393084,34.78,75737.12,0.0,-0.29681,0.00014,23.96865]
[1777531393101,34.78,75737.12,0.0,-0.29681,0.00014,23.96865]
[1777531393186,34.78,75737.65,0.0,-0.29673,0.00014,23.9659]
[1777531398024,34.78,75739.06,0.0,-0.29652,0.00014,23.95846]
[1777531398326,34.78,75739.56,0.0,-0.29645,0.00014,23.95587]
[1777531403343,34.78,75740.15,0.0,-0.29635,0.00014,23.95252]
[1777531408367,34.77,75740.76,0.0,-0.29625,0.00014,23.94898]
[1777531413384,34.77,75741.82,0.0,-0.29606,0.00014,23.93972]
[1777531417107,34.77,75741.35,0.0,-0.29612,0.00014,23.94169]
[1777531417184,34.77,75741.35,0.0,-0.29612,0.00014,23.94169]
[1777531417231,34.77,75741.35,0.0,-0.29612,0.00014,23.94169]
[1777531417379,34.77,75724.55,0.0,-0.29854,0.00014,24.0253]
[1777531418246,34.77,75720.08,0.0,-0.29917,0.00014,24.04725]
[1777531419397,34.77,75720.08,0.0,-0.29917,0.00014,24.04725]
[1777531420267,34.77,75720.08,0.0,-0.29917,0.00014,24.04705]
[1777531420282,34.77,75720.08,0.0,-0.29917,0.00014,24.04705]
[1777531420292,34.77,75720.08,0.0,-0.29917,0.00014,24.04705]
[1777531420317,34.77,75716.43,0.0,-0.29969,0.00014,24.06487]
[1777531426250,34.77,75719.35,0.0,-0.29928,0.00014,24.05085]
[1777531427540,34.77,75719.31,0.0,-0.29929,0.00014,24.05124]
[1777531428313,34.77,75719.05,0.0,-0.29933,0.00014,24.05263]
[1777531428831,34.77,75719.05,0.0,-0.29933,0.00014,24.05263]
[1777531428876,34.77,75719.05,0.0,-0.29933,0.00014,24.05263]
[1777531428902,34.77,75719.05,0.0,-0.29933,0.00014,24.05263]
[1777531429536,34.77,75723.83,0.0,-0.29864,0.00014,24.02908]
[1777531430327,34.77,75723.83,0.0,-0.29864,0.00014,24.02893]
[1777531435362,34.77,75724.92,0.0,-0.29846,0.00014,24.02274]
[1777531438859,34.76,75725.2,0.0,-0.29841,0.00014,24.0209]
[1777531439391,34.76,75724.44,0.0,-0.29851,0.00014,24.02452]
[1777531441173,34.76,75724.85,0.0,-0.29845,0.00014,24.02234]
[1777531441223,34.76,75724.85,0.0,-0.29845,0.00014,24.02234]
[1777531441404,34.76,75725.09,0.0,-0.29841,0.00014,24.02099]
[1777531441496,34.76,75725.09,0.0,-0.29841,0.00014,24.02099]
[1777531442292,34.76,75725.09,0.0,-0.29841,0.00014,24.02099]
[1777531442410,34.76,75724.46,0.0,-0.2985,0.00014,24.02397]
[1777531443341,34.76,75724.46,0.0,-0.2985,0.00014,24.02397]
[1777531443356,34.76,75724.46,0.0,-0.2985,0.00014,24.02397]
[1777531443361,34.76,75724.46,0.0,-0.2985,0.00014,24.02397]
[1777531443418,34.76,75720.91,0.0,-0.29901,0.00014,24.04139]
[1777531443695,34.76,75720.91,0.0,-0.29901,0.00014,24.04139]
[1777531443723,34.76,75720.91,0.0,-0.29901,0.00014,24.04139]
[1777531443993,34.76,75720.91,0.0,-0.29901,0.00014,24.04139]
[1777531444728,34.76,75719.67,0.0,-0.29918,0.00014,24.0474]
[1777531444741,34.76,75719.67,0.0,-0.29918,0.00014,24.0474]
[1777531445412,34.76,75719.62,0.0,-0.29919,0.00014,24.04752]
[1777531446188,34.76,75719.62,0.0,-0.29919,0.00014,24.04752]
[1777531446245,34.76,75717.89,0.0,-0.29944,0.00014,24.05619]
[1777531446754,34.76,75717.89,0.0,-0.29944,0.00014,24.05619]
[1777531451762,34.76,75719.09,0.0,-0.29928,0.00014,24.05084]
[1777531453759,34.76,75717.25,0.0,-0.29955,0.00014,24.06017]
[1777531453771,34.76,75717.25,0.0,-0.29955,0.00014,24.06017]
[1777531455772,34.76,75716.22,0.0,-0.29971,0.00014,24.06547]
[1777531455786,34.76,75716.22,0.0,-0.29971,0.00014,24.06547]
[1777531456362,34.76,75716.22,0.0,-0.29971,0.00014,24.06547]
[1777531457797,34.76,75716.23,0.0,-0.29971,0.00014,24.06564]
[1777531457895,34.76,75715.57,0.0,-0.29981,0.00014,24.06889]
[1777531459482,34.77,75715.57,0.0,-0.29981,0.00014,24.069]
[1777531459513,34.77,75715.57,0.0,-0.29981,0.00014,24.069]
[1777531459517,34.77,75715.57,0.0,-0.29981,0.00014,24.069]
[1777531459809,34.77,75715.57,0.0,-0.29981,0.00014,24.069]
[1777531460367,34.77,75721.77,0.0,-0.29892,0.00014,24.03859]
[1777531466333,34.76,75722.51,0.0,-0.2988,0.00014,24.0343]
[1777531471622,34.76,75721.58,0.0,-0.29889,0.00014,24.03445]
[1777531474586,34.77,75716.63,0.0,-0.29964,0.00014,24.06036]
[1777531474972,34.77,75716.63,0.0,-0.29964,0.00014,24.06036]
[1777531476440,34.77,75706.07,0.0,-0.30119,0.00014,24.11318]
[1777531477088,34.77,75706.07,0.0,-0.30119,0.00014,24.11318]
[1777531477208,34.77,75706.07,0.0,-0.30119,0.00014,24.11318]
[1777531477278,34.77,75704.48,0.0,-0.30142,0.00014,24.12103]
[1777531478046,34.77,75704.48,0.0,-0.30142,0.00014,24.12103]
[1777531478162,34.77,75703.47,0.0,-0.30157,0.00014,24.12597]
[1777531480089,34.77,75702.49,0.0,-0.30171,0.00014,24.13086]
[1777531480129,34.77,75697.03,0.0,-0.3025,0.00015,24.15751]
[1777531480849,34.77,75697.03,0.0,-0.3025,0.00015,24.15751]
[1777531481385,34.77,75697.03,0.0,-0.3025,0.00015,24.15751]
[1777531481399,34.77,75697.03,0.0,-0.3025,0.00015,24.15751]
[1777531481410,34.77,75693.68,0.0,-0.30299,0.00015,24.17388]
[1777531482781,34.77,75693.68,0.0,-0.30299,0.00015,24.17388]
[1777531482797,34.77,75693.68,0.0,-0.30299,0.00015,24.17388]
[1777531483331,34.77,75693.68,0.0,-0.30299,0.00015,24.17388]
[1777531483362,34.77,75693.68,0.0,-0.30299,0.00015,24.17388]
[1777531483636,34.77,75690.37,0.0,-0.30347,0.00015,24.18997]
[1777531483663,34.77,75690.37,0.0,-0.30347,0.00015,24.18997]
[1777531484107,34.77,75690.37,0.0,-0.30347,0.00015,24.18997]
[1777531484444,34.77,75690.82,0.0,-0.30341,0.00015,24.18779]
[1777531488229,34.77,75691.85,0.0,-0.30326,0.00015,24.1828]
[1777531488331,34.77,75694.64,0.0,-0.30285,0.00015,24.16925]
[1777531494297,34.77,75694.68,0.0,-0.30285,0.00015,24.16915]
[1777531499255,34.77,75697.25,0.0,-0.30248,0.00014,24.15677]
[1777531499266,34.77,75697.25,0.0,-0.30248,0.00014,24.15677]
[1777531499304,34.77,75697.25,0.0,-0.30248,0.00014,24.15677]
[1777531499356,34.77,75698.1,0.0,-0.30236,0.00014,24.1527]
[1777531501290,34.77,75698.1,0.0,-0.30236,0.00014,24.1527]
[1777531501316,34.77,75698.1,0.0,-0.30236,0.00014,24.1527]
[1777531501390,34.77,75698.26,0.0,-0.30234,0.00014,24.15199]
[1777531503686,34.77,75697.15,0.0,-0.3025,0.00014,24.15744]
[1777531503706,34.77,75697.15,0.0,-0.3025,0.00014,24.15744]
[1777531503898,34.77,75697.15,0.0,-0.3025,0.00014,24.15744]
[1777531503987,34.77,75698.26,0.0,-0.30234,0.00014,24.15207]
[1777531509883,34.78,75700.97,0.0,-0.30195,0.00014,24.13905]
[1777531514919,34.78,75699.06,0.0,-0.30224,0.00014,24.14855]
[1777531520194,34.78,75694.43,0.0,-0.3029,0.00015,24.17091]
[1777531524902,34.77,75696.25,0.0,-0.30263,0.00015,24.16159]
[1777531524921,34.77,75696.25,0.0,-0.30263,0.00015,24.16159]
[1777531526606,34.77,75700.11,0.0,-0.30207,0.00014,24.14281]
[1777531527449,34.77,75701.89,0.0,-0.3018,0.00014,24.13367]
[1777531532990,34.77,75694.27,0.0,-0.30287,0.00015,24.16702]
[1777531538079,34.77,75691.26,0.0,-0.3033,0.00015,24.18134]
[1777531544129,34.77,75688.3,0.0,-0.30374,0.00015,24.19588]
[1777531546827,34.77,75688.63,0.0,-0.30369,0.00015,24.19434]
[1777531547280,34.77,75686.08,0.0,-0.30406,0.00015,24.20673]
[1777531549636,34.77,75686.98,0.0,-0.30392,0.00015,24.20217]
[1777531550865,34.77,75687.51,0.0,-0.30385,0.00015,24.19962]
[1777531551177,34.77,75687.51,0.0,-0.30384,0.00015,24.19942]
[1777531554546,34.76,75694.04,0.0,-0.30287,0.00015,24.16685]
[1777531554620,34.76,75694.04,0.0,-0.30287,0.00015,24.16685]
[1777531554648,34.76,75694.04,0.0,-0.30287,0.00015,24.16685]
[1777531554774,34.76,75694.04,0.0,-0.30287,0.00015,24.16685]
[1777531555309,34.76,75700.81,0.0,-0.30188,0.00014,24.13362]
[1777531560981,34.76,75708.03,0.0,-0.30082,0.00014,24.09753]
[1777531563188,34.75,75709.5,0.0,-0.30059,0.00014,24.08976]
[1777531563202,34.75,75709.5,0.0,-0.30059,0.00014,24.08976]
[1777531563369,34.75,75709.5,0.0,-0.30059,0.00014,24.08976]
[1777531563471,34.75,75711.48,0.0,-0.3003,0.00014,24.07984]
[1777531564144,34.75,75711.48,0.0,-0.3003,0.00014,24.07984]
[1777531564183,34.75,75711.48,0.0,-0.3003,0.00014,24.07984]
[1777531564376,34.75,75711.18,0.0,-0.30033,0.00014,24.08113]
[1777531570311,34.74,75707.85,0.0,-0.30078,0.00014,24.09633]
[1777531575346,34.74,75710.79,0.0,-0.30033,0.00014,24.08092]
[1777531575787,34.74,75710.79,0.0,-0.30033,0.00014,24.08092]
[1777531575808,34.74,75710.79,0.0,-0.30033,0.00014,24.08092]
[1777531576376,34.74,75710.79,0.0,-0.30033,0.00014,24.08092]
[1777531576436,34.74,75710.51,0.0,-0.30037,0.00014,24.08212]
[1777531577170,34.74,75710.51,0.0,-0.30037,0.00014,24.08212]
[1777531582395,34.73,75708.94,0.0,-0.30056,0.00014,24.08875]
[1777531587430,34.73,75707.86,0.0,-0.3007,0.00014,24.09313]
[1777531592466,34.72,75706.42,0.0,-0.30086,0.00014,24.09579]
[1777531597500,34.72,75708.39,0.0,-0.30055,0.00014,24.08515]
[1777531602534,34.71,75709.81,0.0,-0.30031,0.00014,24.07722]
[1777531603487,34.71,75709.81,0.0,-0.30031,0.00014,24.07722]
[1777531605483,34.71,75710.58,0.0,-0.30019,0.00014,24.07306]
[1777531608533,34.71,75710.38,0.0,-0.30021,0.00014,24.07349]
[1777531608552,34.71,75710.38,0.0,-0.30021,0.00014,24.07349]
[1777531609530,34.7,75710.27,0.0,-0.30022,0.00014,24.07385]
[1777531609551,34.7,75710.27,0.0,-0.30022,0.00014,24.07385]
[1777531609583,34.7,75710.27,0.0,-0.30021,0.00014,24.07366]
[1777531614619,34.7,75710.59,0.0,-0.30014,0.00014,24.07115]
[1777531619654,34.69,75709.38,0.0,-0.30029,0.00014,24.07619]
[1777531623710,34.69,75709.03,0.0,-0.30032,0.00014,24.07714]
[1777531623785,34.69,75709.03,0.0,-0.30032,0.00014,24.07714]
[1777531624307,34.69,75705.42,0.0,-0.30084,0.00015,24.09493]
[1777531625741,34.69,75699.09,0.0,-0.30175,0.00015,24.12561]
[1777531625996,34.69,75699.09,0.0,-0.30175,0.00015,24.12561]
[1777531626390,34.68,75697.05,0.0,-0.30204,0.00015,24.13536]
[1777531626846,34.68,75697.05,0.0,-0.30204,0.00015,24.13536]
[1777531626886,34.68,75697.05,0.0,-0.30204,0.00015,24.13536]
[1777531627577,34.68,75685.75,0.0,-0.30368,0.00015,24.19024]
[1777531627780,34.68,75685.75,0.0,-0.30368,0.00015,24.19024]
[1777531628567,34.68,75678.34,0.0,-0.30476,0.00015,24.22615]
[1777531632716,34.68,75677.51,0.0,-0.30487,0.00015,24.23]
[1777531635816,34.68,75678.13,0.0,-0.30478,0.00015,24.22685]
[1777531636359,34.68,75678.13,0.0,-0.30478,0.00015,24.22685]
[1777531640068,34.68,75675.68,0.0,-0.30513,0.00015,24.23847]
[1777531640169,34.68,75675.49,0.0,-0.30516,0.00015,24.23933]
[1777531642855,34.68,75672.49,0.0,-0.30559,0.00015,24.25368]
[1777531643108,34.68,75672.49,0.0,-0.30559,0.00015,24.25368]
[1777531643209,34.68,75671.32,0.0,-0.30576,0.00015,24.25925]
[1777531647533,34.68,75666.42,0.0,-0.30647,0.00015,24.28256]
[1777531647566,34.68,75666.42,0.0,-0.30647,0.00015,24.28256]
[1777531647981,34.68,75666.89,0.0,-0.30639,0.00015,24.2801]
[1777531647997,34.68,75667.0,0.0,-0.30638,0.00015,24.27957]
[1777531651699,34.67,75667.17,0.0,-0.30635,0.00015,24.27846]
[1777531654056,34.67,75675.68,0.0,-0.30508,0.00015,24.23384]
[1777531658667,34.67,75675.48,0.0,-0.3051,0.00015,24.23451]
[1777531664187,34.67,75672.29,0.0,-0.30556,0.00015,24.24961]
[1777531671014,34.67,75671.16,0.0,-0.30571,0.00015,24.25456]
[1777531676049,34.66,75671.04,0.0,-0.30572,0.00015,24.25482]
[1777531680669,34.66,75671.3,0.0,-0.30567,0.00015,24.25339]
[1777531681576,34.66,75670.24,0.0,-0.30583,0.00015,24.25844]
[1777531681623,34.66,75670.24,0.0,-0.30583,0.00015,24.25844]
[1777531681602,34.66,75663.34,0.0,-0.30683,0.00015,24.29145]
[1777531682367,34.66,75663.34,0.0,-0.30683,0.00015,24.29145]
[1777531682650,34.66,75660.84,0.0,-0.30719,0.00015,24.30333]
[1777531688115,34.66,75658.64,0.0,-0.3075,0.00015,24.31342]
[1777531691393,34.66,75658.66,0.0,-0.30749,0.00015,24.31299]
[1777531691431,34.66,75658.66,0.0,-0.30749,0.00015,24.31299]
[1777531692041,34.66,75659.34,0.0,-0.30739,0.00015,24.30951]
[1777531692051,34.66,75659.34,0.0,-0.30739,0.00015,24.30951]
[1777531692487,34.66,75659.34,0.0,-0.30739,0.00015,24.30951]
[1777531692529,34.66,75659.34,0.0,-0.30739,0.00015,24.30951]
[1777531699452,34.65,75662.22,0.0,-0.30695,0.00015,24.2951]
[1777531707268,34.65,75663.71,0.0,-0.3067,0.00015,24.28706]
[1777531712040,34.64,75663.86,0.0,-0.30665,0.00015,24.28254]
[1777531712302,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531712939,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713044,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713053,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713110,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713145,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713203,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713457,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531713494,34.64,75664.2,0.0,-0.3066,0.00015,24.28081]
[1777531714069,34.64,75670.87,0.0,-0.30562,0.00015,24.24851]
[1777531714099,34.64,75670.87,0.0,-0.30562,0.00015,24.24851]
[1777531714206,34.64,75670.87,0.0,-0.30562,0.00015,24.24851]
[1777531714609,34.64,75670.87,0.0,-0.30562,0.00015,24.24851]
[1777531714620,34.64,75670.87,0.0,-0.30562,0.00015,24.24851]
[1777531714637,34.64,75670.87,0.0,-0.30562,0.00015,24.24851]
[1777531714846,34.64,75668.94,0.0,-0.3059,0.00015,24.25775]
[1777531715326,34.64,75668.94,0.0,-0.3059,0.00015,24.25775]
[1777531720362,34.64,75665.85,0.0,-0.30634,0.00015,24.27221]
[1777531725399,34.64,75665.83,0.0,-0.30633,0.00015,24.27186]
[1777531731257,34.63,75668.57,0.0,-0.30591,0.00015,24.25824]
[1777531737695,34.63,75668.36,0.0,-0.30593,0.00015,24.25879]
[1777531739485,34.63,75670.01,0.0,-0.30568,0.00015,24.25063]
[1777531739508,34.63,75670.01,0.0,-0.30568,0.00015,24.25063]
[1777531739516,34.63,75678.22,0.0,-0.30448,0.00015,24.21088]
[1777531739740,34.63,75678.22,0.0,-0.30448,0.00015,24.21088]
[1777531741018,34.63,75678.22,0.0,-0.30447,0.00015,24.21058]
[1777531746288,34.62,75674.6,0.0,-0.30496,0.00015,24.22661]
[1777531750781,34.61,75674.02,0.0,-0.305,0.00015,24.22791]
[1777531750797,34.61,75674.02,0.0,-0.305,0.00015,24.22791]
[1777531751992,34.61,75673.68,0.0,-0.30504,0.00015,24.22925]
[1777531752021,34.61,75673.68,0.0,-0.30504,0.00015,24.22925]
[1777531752332,34.61,75673.68,0.0,-0.30504,0.00015,24.22925]
[1777531757641,34.6,75668.09,0.0,-0.30584,0.00015,24.25548]
[1777531757671,34.6,75668.09,0.0,-0.30584,0.00015,24.25548]
[1777531757710,34.6,75667.14,0.0,-0.30598,0.00015,24.26001]
[1777531758664,34.6,75667.14,0.0,-0.30598,0.00015,24.26001]
[1777531758685,34.6,75667.14,0.0,-0.30598,0.00015,24.26001]
[1777531758728,34.6,75669.48,0.0,-0.30563,0.00015,24.24866]
[1777531764677,34.6,75673.36,0.0,-0.30506,0.00015,24.2297]
[1777531769714,34.6,75672.26,0.0,-0.30522,0.00015,24.23489]
[1777531773551,34.6,75671.76,0.0,-0.30527,0.00015,24.23379]
[1777531774478,34.6,75671.99,0.0,-0.30523,0.00015,24.23265]
[1777531775427,34.6,75674.58,0.0,-0.30485,0.00015,24.22009]
[1777531775753,34.6,75677.41,0.0,-0.30443,0.00015,24.20609]
[1777531780788,34.59,75677.88,0.0,-0.30432,0.00015,24.20244]
[1777531785823,34.58,75677.2,0.0,-0.30439,0.00015,24.20436]
[1777531790858,34.58,75676.42,0.0,-0.30446,0.00015,24.20677]
[1777531795406,34.57,75676.71,0.0,-0.30439,0.00015,24.20425]
[1777531795550,34.57,75676.71,0.0,-0.30439,0.00015,24.20425]
[1777531795752,34.57,75676.71,0.0,-0.30439,0.00015,24.20425]
[1777531795779,34.57,75676.71,0.0,-0.30439,0.00015,24.20425]
[1777531795895,34.57,75676.14,0.0,-0.30446,0.00015,24.20675]
[1777531795914,34.57,75676.14,0.0,-0.30446,0.00015,24.20675]
[1777531796535,34.57,75676.14,0.0,-0.30446,0.00015,24.20675]
[1777531796813,34.57,75676.14,0.0,-0.30446,0.00015,24.20675]
[1777531796831,34.57,75676.14,0.0,-0.30446,0.00015,24.20675]
[1777531796837,34.57,75676.14,0.0,-0.30446,0.00015,24.20675]
[1777531796899,34.57,75692.96,0.0,-0.302,0.00015,24.12426]
[1777531797334,34.57,75692.96,0.0,-0.302,0.00015,24.12426]
[1777531797373,34.57,75692.96,0.0,-0.302,0.00015,24.12426]
[1777531797908,34.57,75703.78,0.0,-0.30041,0.00015,24.0707]
[1777531798215,34.57,75703.78,0.0,-0.30041,0.00015,24.0707]
[1777531798239,34.57,75703.78,0.0,-0.30041,0.00015,24.0707]
[1777531798360,34.57,75703.78,0.0,-0.30041,0.00015,24.0707]
[1777531798391,34.57,75703.78,0.0,-0.30041,0.00015,24.0707]
[1777531801328,34.56,75701.78,0.0,-0.3007,0.00015,24.08027]
[1777531801367,34.56,75701.78,0.0,-0.3007,0.00015,24.08027]
[1777531801417,34.56,75701.78,0.0,-0.3007,0.00015,24.08027]
[1777531801456,34.56,75701.78,0.0,-0.3007,0.00015,24.08027]
[1777531801728,34.56,75701.78,0.0,-0.3007,0.00015,24.08027]
[1777531801830,34.56,75699.63,0.0,-0.301,0.00015,24.09055]
[1777531801974,34.56,75699.63,0.0,-0.301,0.00015,24.09055]
[1777531801997,34.56,75699.63,0.0,-0.301,0.00015,24.09055]
[1777531802086,34.56,75699.63,0.0,-0.301,0.00015,24.09055]
[1777531802188,34.56,75698.54,0.0,-0.30116,0.00015,24.09592]
[1777531803640,34.56,75698.54,0.0,-0.30116,0.00015,24.09592]
[1777531803696,34.56,75698.54,0.0,-0.30116,0.00015,24.09592]
[1777531803762,34.56,75698.54,0.0,-0.30116,0.00015,24.09592]
[1777531803864,34.56,75697.25,0.0,-0.30134,0.00015,24.10192]
[1777531809748,34.55,75694.94,0.0,-0.30165,0.00015,24.1125]
[1777531810503,34.55,75694.77,0.0,-0.30166,0.00015,24.11292]
[1777531810914,34.55,75694.77,0.0,-0.30166,0.00015,24.11292]
[1777531811460,34.55,75695.42,0.0,-0.30156,0.00015,24.10951]
[1777531811499,34.55,75695.42,0.0,-0.30156,0.00015,24.10951]
[1777531811863,34.55,75695.42,0.0,-0.30156,0.00015,24.10951]
[1777531811909,34.55,75702.47,0.0,-0.30053,0.00015,24.07449]
[1777531816082,34.55,75709.04,0.0,-0.29956,0.00015,24.0414]
[1777531818443,34.55,75709.9,0.0,-0.29943,0.00015,24.0368]
[1777531822080,34.54,75712.46,0.0,-0.29903,0.00015,24.02323]
[1777531822099,34.54,75712.46,0.0,-0.29903,0.00015,24.02323]
[1777531822214,34.54,75712.46,0.0,-0.29903,0.00015,24.02323]
[1777531822323,34.54,75712.46,0.0,-0.29903,0.00015,24.02323]
[1777531822455,34.54,75712.98,0.0,-0.29896,0.00015,24.02064]
[1777531825588,34.54,75719.27,0.0,-0.29804,0.00015,23.98891]
[1777531825794,34.54,75719.27,0.0,-0.29804,0.00015,23.98891]
[1777531825869,34.54,75719.27,0.0,-0.29804,0.00015,23.98891]
[1777531826011,34.54,75719.8,0.0,-0.29795,0.00015,23.986]
[1777531826106,34.54,75719.8,0.0,-0.29795,0.00015,23.986]
[1777531828119,34.54,75727.97,0.0,-0.29676,0.00014,23.94477]
[1777531831184,34.54,75730.63,0.0,-0.29637,0.00014,23.93121]
[1777531832431,34.54,75733.77,0.0,-0.2959,0.00014,23.91183]
[1777531832658,34.54,75733.77,0.0,-0.2959,0.00014,23.91183]
[1777531832752,34.53,75738.9,0.0,-0.29515,0.00014,23.88577]
[1777531833492,34.53,75738.9,0.0,-0.29515,0.00014,23.88577]
[1777531833518,34.53,75738.9,0.0,-0.29515,0.00014,23.88577]
[1777531833627,34.53,75738.9,0.0,-0.29515,0.00014,23.88577]
[1777531833850,34.53,75738.9,0.0,-0.29515,0.00014,23.88577]
[1777531836141,34.53,75746.8,0.0,-0.29401,0.00014,23.84561]
[1777531836226,34.53,75746.24,0.0,-0.29409,0.00014,23.84846]
[1777531837721,34.53,75746.24,0.0,-0.29409,0.00014,23.84846]
[1777531837822,34.53,75743.28,0.0,-0.29452,0.00014,23.86354]
[1777531838287,34.53,75743.28,0.0,-0.29452,0.00014,23.86354]
[1777531838492,34.53,75743.28,0.0,-0.29452,0.00014,23.86354]
[1777531838528,34.53,75743.28,0.0,-0.29452,0.00014,23.86354]
[1777531838576,34.53,75745.35,0.0,-0.29422,0.00014,23.85302]
[1777531839354,34.53,75745.35,0.0,-0.29422,0.00014,23.85302]
[1777531839587,34.53,75745.35,0.0,-0.29422,0.00014,23.85302]
[1777531839590,34.53,75745.35,0.0,-0.29422,0.00014,23.85302]
[1777531844852,34.53,75744.74,0.0,-0.29429,0.00014,23.85534]
[1777531847344,34.53,75744.56,0.0,-0.29431,0.00014,23.85629]
[1777531848552,34.53,75742.55,0.0,-0.29461,0.00014,23.86657]
[1777531848586,34.53,75742.55,0.0,-0.29461,0.00014,23.86657]
[1777531848699,34.53,75741.43,0.0,-0.29477,0.00014,23.87227]
[1777531849114,34.53,75741.43,0.0,-0.29477,0.00014,23.87227]
[1777531849154,34.53,75741.43,0.0,-0.29477,0.00014,23.87227]
[1777531849159,34.53,75741.43,0.0,-0.29477,0.00014,23.87227]
[1777531849462,34.53,75741.43,0.0,-0.29477,0.00014,23.87227]
[1777531849769,34.53,75741.43,0.0,-0.29477,0.00014,23.87227]
[1777531849842,34.53,75740.7,0.0,-0.29487,0.00014,23.87598]
[1777531850244,34.53,75740.7,0.0,-0.29487,0.00014,23.87598]
[1777531851611,34.53,75740.36,0.0,-0.29492,0.00014,23.8777]
[1777531853828,34.53,75740.29,0.0,-0.29493,0.00014,23.87807]
[1777531859146,34.53,75739.13,0.0,-0.2951,0.00014,23.884]
[1777531863895,34.53,75738.2,0.0,-0.29524,0.00014,23.88876]
[1777531863914,34.53,75738.2,0.0,-0.29524,0.00014,23.88876]
[1777531863922,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864303,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864338,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864344,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864349,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864669,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864755,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864791,34.53,75734.96,0.0,-0.29571,0.00014,23.90517]
[1777531864857,34.53,75733.47,0.0,-0.29592,0.00014,23.91269]
[1777531866401,34.53,75734.51,0.0,-0.29577,0.00014,23.90743]
[1777531866426,34.53,75734.51,0.0,-0.29577,0.00014,23.90743]
[1777531866453,34.53,75734.51,0.0,-0.29577,0.00014,23.90743]
[1777531866535,34.53,75734.1,0.0,-0.29583,0.00014,23.90949]
[1777531867507,34.53,75734.1,0.0,-0.29583,0.00014,23.90949]
[1777531867535,34.53,75734.1,0.0,-0.29583,0.00014,23.90949]
[1777531867602,34.53,75733.62,0.0,-0.2959,0.00014,23.9119]
[1777531870636,34.53,75733.72,0.0,-0.29588,0.00014,23.91137]
[1777531870675,34.53,75733.72,0.0,-0.29588,0.00014,23.91137]
[1777531870716,34.53,75734.44,0.0,-0.29578,0.00014,23.9077]
[1777531876547,34.53,75737.3,0.0,-0.29536,0.00014,23.8932]
[1777531878568,34.53,75736.9,0.0,-0.29542,0.00014,23.89523]
[1777531884658,34.53,75733.33,0.0,-0.29594,0.00014,23.91325]
[1777531890364,34.53,75733.96,0.0,-0.29584,0.00014,23.90999]
[1777531894078,34.53,75735.29,0.0,-0.29563,0.00014,23.89979]
[1777531894772,34.53,75735.29,0.0,-0.29563,0.00014,23.89979]
[1777531900624,34.53,75741.7,0.0,-0.29471,0.00014,23.86749]
[1777531902748,34.53,75741.63,0.0,-0.29472,0.00014,23.86788]
[1777531908251,34.53,75741.18,0.0,-0.29479,0.00014,23.87033]
[1777531908926,34.53,75741.18,0.0,-0.29479,0.00014,23.87033]
[1777531914567,34.53,75739.17,0.0,-0.29508,0.00014,23.8806]
[1777531914837,34.53,75739.17,0.0,-0.29508,0.00014,23.8806]
[1777531919642,34.53,75737.93,0.0,-0.29526,0.00014,23.8869]
[1777531919658,34.53,75737.93,0.0,-0.29526,0.00014,23.8869]
[1777531920324,34.53,75737.55,0.0,-0.29532,0.00014,23.88882]
[1777531920329,34.53,75737.55,0.0,-0.29532,0.00014,23.88882]
[1777531920333,34.53,75737.55,0.0,-0.29532,0.00014,23.88882]
[1777531920340,34.53,75737.55,0.0,-0.29532,0.00014,23.88882]
[1777531920948,34.53,75737.23,0.0,-0.29536,0.00014,23.89044]
[1777531922559,34.53,75737.23,0.0,-0.29536,0.00014,23.89044]
[1777531923960,34.53,75734.99,0.0,-0.29569,0.00014,23.90176]
[1777531923980,34.53,75734.99,0.0,-0.29569,0.00014,23.90176]
[1777531924439,34.53,75731.91,0.0,-0.29613,0.00014,23.9173]
[1777531924447,34.53,75731.91,0.0,-0.29613,0.00014,23.9173]
[1777531924792,34.53,75731.67,0.0,-0.29617,0.00014,23.91849]
[1777531929858,34.53,75729.39,0.0,-0.29649,0.00014,23.92987]
[1777531934874,34.53,75728.64,0.0,-0.2966,0.00014,23.93352]
[1777531940187,34.53,75735.18,0.0,-0.29565,0.00014,23.90051]
[1777531942324,34.53,75737.04,0.0,-0.29538,0.00014,23.89113]
[1777531942335,34.53,75737.04,0.0,-0.29538,0.00014,23.89113]
[1777531943362,34.53,75738.22,0.0,-0.29521,0.00014,23.88518]
[1777531943377,34.53,75738.22,0.0,-0.29521,0.00014,23.88518]
[1777531943924,34.53,75738.22,0.0,-0.29521,0.00014,23.88521]
[1777531948959,34.53,75735.19,0.0,-0.29566,0.00014,23.90066]
[1777531953995,34.53,75734.79,0.0,-0.2957,0.00014,23.89927]
[1777531959033,34.53,75738.61,0.0,-0.29515,0.00014,23.88004]
[1777531964068,34.53,75737.63,0.0,-0.29529,0.00014,23.88514]
[1777531969643,34.53,75734.53,0.0,-0.29574,0.00014,23.90092]
[1777531969737,34.53,75731.97,0.0,-0.29611,0.00014,23.91388]
[1777531975148,34.53,75724.41,0.0,-0.29721,0.00014,23.95186]
[1777531980247,34.53,75729.68,0.0,-0.29644,0.00014,23.92519]
[1777531986696,34.53,75732.23,0.0,-0.29607,0.00014,23.91225]
[1777531992266,34.53,75732.5,0.0,-0.29603,0.00014,23.91084]
[1777531997302,34.53,75732.26,0.0,-0.29606,0.00014,23.91202]
[1777532002337,34.53,75733.44,0.0,-0.29589,0.00014,23.90604]
[1777532008379,34.53,75732.55,0.0,-0.29602,0.00014,23.91051]
[1777532013414,34.53,75733.16,0.0,-0.29591,0.00014,23.90393]
[1777532018449,34.53,75733.13,0.0,-0.29591,0.00014,23.90408]
[1777532023484,34.53,75733.19,0.0,-0.2959,0.00014,23.90377]
[1777532028519,34.53,75733.55,0.0,-0.29585,0.00014,23.90195]
[1777532033555,34.53,75731.1,0.0,-0.29621,0.00014,23.9143]
[1777532038590,34.53,75731.19,0.0,-0.29619,0.00014,23.91376]
[1777532042362,34.53,75731.52,0.0,-0.29614,0.00014,23.91205]
[1777532042395,34.53,75731.52,0.0,-0.29614,0.00014,23.91205]
[1777532042462,34.53,75731.52,0.0,-0.29614,0.00014,23.91205]
[1777532042616,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532043196,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532043232,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532043544,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532043560,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532044111,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532044133,34.53,75731.46,0.0,-0.29615,0.00014,23.91234]
[1777532044470,34.53,75727.4,0.0,-0.29674,0.00014,23.93278]
[1777532044631,34.53,75727.4,0.0,-0.29674,0.00014,23.93276]
[1777532045347,34.53,75727.4,0.0,-0.29674,0.00014,23.93276]
[1777532045355,34.53,75727.4,0.0,-0.29674,0.00014,23.93276]
[1777532045638,34.53,75724.63,0.0,-0.29714,0.00014,23.94666]
[1777532050747,34.53,75723.7,0.0,-0.29727,0.00014,23.95118]
[1777532055899,34.53,75723.32,0.0,-0.29732,0.00014,23.95288]
[1777532061750,34.53,75722.44,0.0,-0.29744,0.00015,23.95715]
[1777532066785,34.53,75723.43,0.0,-0.29729,0.00014,23.95209]
[1777532071821,34.53,75724.63,0.0,-0.2971,0.00014,23.94254]
[1777532076858,34.53,75724.77,0.0,-0.29708,0.00014,23.94178]
[1777532081890,34.53,75725.25,0.0,-0.297,0.00014,23.93925]
[1777532086925,34.53,75725.45,0.0,-0.29697,0.00014,23.93809]
[1777532090995,34.52,75725.62,0.0,-0.29694,0.00014,23.93713]
[1777532091007,34.52,75725.62,0.0,-0.29694,0.00014,23.93713]
[1777532091059,34.52,75725.75,0.0,-0.29692,0.00014,23.93644]
[1777532092106,34.52,75725.75,0.0,-0.29692,0.00014,23.93644]
[1777532092120,34.52,75725.75,0.0,-0.29692,0.00014,23.93644]
[1777532092152,34.52,75725.82,0.0,-0.29691,0.00014,23.93606]
[1777532097167,34.45,75723.03,0.0,-0.29696,0.00015,23.93709]
[1777532102198,34.37,75718.91,0.0,-0.29715,0.00015,23.94265]
[1777532102493,34.36,75717.06,0.0,-0.29734,0.00015,23.94899]
[1777532103126,34.34,75710.98,0.0,-0.29814,0.00015,23.9766]
[1777532107209,34.29,75715.09,0.0,-0.29729,0.00015,23.94645]
[1777532108085,34.26,75714.97,0.0,-0.29715,0.00015,23.94129]
[1777532111172,34.21,75726.74,0.0,-0.2952,0.00015,23.87297]
[1777532115134,34.2,75734.59,0.0,-0.29397,0.00015,23.82947]
[1777532120170,34.19,75731.99,0.0,-0.29433,0.00015,23.84199]
[1777532125205,34.19,75733.09,0.0,-0.29415,0.00015,23.83554]
[1777532130239,34.16,75734.9,0.0,-0.29372,0.00015,23.82004]
[1777532135545,34.15,75735.61,0.0,-0.29358,0.00015,23.81235]
[1777532141912,34.11,75734.56,0.0,-0.29352,0.00015,23.80988]
[1777532148204,34.1,75733.12,0.0,-0.29368,0.00015,23.81542]
[1777532153318,34.1,75733.02,0.0,-0.29368,0.00015,23.81515]
[1777532158437,34.09,75734.91,0.0,-0.29338,0.00015,23.80458]
[1777532162742,34.09,75723.74,0.0,-0.295,0.00015,23.86165]
[1777532163721,34.09,75723.74,0.0,-0.295,0.00015,23.86165]
[1777532163739,34.09,75723.74,0.0,-0.295,0.00015,23.86165]
[1777532164818,34.09,75719.47,0.0,-0.29562,0.00015,23.88342]
[1777532164919,34.09,75718.09,0.0,-0.29581,0.00015,23.89013]
[1777532169915,34.09,75714.9,0.0,-0.29626,0.00015,23.90564]
[1777532169981,34.08,75715.37,0.0,-0.29618,0.00015,23.90302]
[1777532175561,34.08,75713.09,0.0,-0.29649,0.00015,23.91365]
[1777532180571,34.07,75712.24,0.0,-0.29659,0.00015,23.91696]
[1777532185581,34.07,75711.34,0.0,-0.29669,0.00015,23.92048]
[1777532190597,34.06,75709.46,0.0,-0.29693,0.00015,23.92896]
[1777532190767,34.06,75709.46,0.0,-0.29693,0.00015,23.92896]
[1777532191061,34.06,75709.46,0.0,-0.29691,0.00015,23.92527]
[1777532196129,34.03,75705.32,0.0,-0.29738,0.00015,23.94114]
[1777532201741,33.99,75703.28,0.0,-0.29745,0.00015,23.94332]
[1777532207280,33.98,75701.6,0.0,-0.29767,0.00015,23.95069]
[1777532212818,33.98,75705.58,0.0,-0.29705,0.00015,23.92907]
[1777532217853,33.97,75702.66,0.0,-0.29745,0.00015,23.94292]
[1777532222888,33.96,75704.97,0.0,-0.29708,0.00015,23.93001]
[1777532228162,33.96,75704.34,0.0,-0.29715,0.00015,23.93237]
[1777532233964,33.95,75703.0,0.0,-0.29729,0.00015,23.93743]
[1777532239000,33.94,75702.79,0.0,-0.29729,0.00015,23.93738]
[1777532244036,33.94,75703.97,0.0,-0.29709,0.00015,23.93024]
[1777532246072,33.94,75704.48,0.0,-0.29701,0.00015,23.92742]
[1777532246273,33.94,75705.08,0.0,-0.29692,0.00015,23.92413]
[1777532246482,33.94,75705.08,0.0,-0.29692,0.00015,23.92413]
[1777532246532,33.94,75705.08,0.0,-0.29692,0.00015,23.92413]
[1777532246546,33.94,75705.08,0.0,-0.29692,0.00015,23.92413]
[1777532246593,33.94,75705.08,0.0,-0.29692,0.00015,23.92413]
[1777532252092,33.93,75712.72,0.0,-0.29574,0.00015,23.88033]
[1777532255749,33.93,75711.06,0.0,-0.29597,0.00015,23.88833]
[1777532256349,33.93,75711.06,0.0,-0.29597,0.00015,23.88833]
[1777532256858,33.93,75710.1,0.0,-0.29611,0.00015,23.89308]
[1777532259233,33.92,75710.17,0.0,-0.29609,0.00015,23.89234]
[1777532264236,33.92,75706.09,0.0,-0.29666,0.00015,23.91232]
[1777532267073,33.92,75705.63,0.0,-0.29671,0.00015,23.91407]
[1777532267079,33.92,75705.63,0.0,-0.29671,0.00015,23.91407]
[1777532267107,33.92,75705.63,0.0,-0.29671,0.00015,23.91407]
[1777532267196,33.91,75705.63,0.0,-0.29671,0.00015,23.91387]
[1777532273239,33.91,75705.65,0.0,-0.29667,0.00015,23.91256]
[1777532277143,33.9,75705.99,0.0,-0.2966,0.00015,23.91021]
[1777532277267,33.9,75706.66,0.0,-0.2965,0.00015,23.90658]
[1777532282306,33.9,75707.55,0.0,-0.29634,0.00015,23.90105]
[1777532288344,33.89,75707.21,0.0,-0.29636,0.00015,23.90168]
[1777532293380,33.89,75709.82,0.0,-0.29595,0.00015,23.88737]
[1777532298415,33.88,75709.14,0.0,-0.29603,0.00015,23.89003]
[1777532303452,33.88,75708.37,0.0,-0.29612,0.00015,23.89313]
[1777532308484,33.87,75702.25,0.0,-0.297,0.00015,23.92362]
[1777532311578,33.87,75703.57,0.0,-0.29677,0.00015,23.91278]
[1777532311617,33.87,75703.57,0.0,-0.29677,0.00015,23.91278]
[1777532313566,33.87,75703.96,0.0,-0.2967,0.00015,23.91039]
[1777532314345,33.87,75703.38,0.0,-0.29678,0.00015,23.91317]
[1777532319562,33.86,75703.65,0.0,-0.29671,0.00015,23.91081]
[1777532325425,33.86,75703.72,0.0,-0.29668,0.00015,23.90949]
[1777532330647,33.85,75706.86,0.0,-0.29618,0.00015,23.89222]
[1777532335681,33.85,75706.99,0.0,-0.29614,0.00015,23.8907]
[1777532340717,33.84,75707.44,0.0,-0.29605,0.00015,23.88754]
[1777532345752,33.84,75707.32,0.0,-0.29605,0.00015,23.88733]
[1777532353808,33.83,75707.39,0.0,-0.296,0.00015,23.88569]
[1777532354998,33.83,75707.39,0.0,-0.296,0.00015,23.88569]
[1777532355016,33.83,75707.39,0.0,-0.296,0.00015,23.88569]
[1777532355047,33.83,75711.65,0.0,-0.29537,0.00015,23.86352]
[1777532356065,33.83,75711.65,0.0,-0.29537,0.00015,23.86352]
[1777532356366,33.83,75711.65,0.0,-0.29537,0.00015,23.86352]
[1777532356384,33.83,75711.65,0.0,-0.29537,0.00015,23.86352]
[1777532356453,33.83,75712.78,0.0,-0.29519,0.00015,23.85738]
[1777532356892,33.83,75712.78,0.0,-0.29519,0.00015,23.85738]
[1777532356921,33.83,75712.78,0.0,-0.29519,0.00015,23.85738]
[1777532357331,33.83,75712.78,0.0,-0.29519,0.00015,23.85738]
[1777532357372,33.83,75712.78,0.0,-0.29519,0.00015,23.85738]
[1777532357933,33.83,75712.78,0.0,-0.29519,0.00015,23.85725]
[1777532357969,33.83,75712.78,0.0,-0.29519,0.00015,23.85725]
[1777532358367,33.83,75712.78,0.0,-0.29519,0.00015,23.85725]
[1777532358400,33.83,75712.78,0.0,-0.29519,0.00015,23.85725]
[1777532360117,33.83,75711.12,0.0,-0.29543,0.00015,23.86557]
[1777532360230,33.83,75711.12,0.0,-0.29543,0.00015,23.86557]
[1777532360244,33.83,75711.12,0.0,-0.29543,0.00015,23.86557]
[1777532360261,33.83,75710.79,0.0,-0.29547,0.00015,23.86714]
[1777532360624,33.83,75710.79,0.0,-0.29547,0.00015,23.86714]
[1777532360660,33.83,75710.79,0.0,-0.29547,0.00015,23.86714]
[1777532364232,33.82,75710.73,0.0,-0.29547,0.00015,23.86702]
[1777532364265,33.82,75710.73,0.0,-0.29547,0.00015,23.86702]
[1777532366085,33.82,75711.9,0.0,-0.29529,0.00015,23.86068]
[1777532366114,33.82,75711.9,0.0,-0.29529,0.00015,23.86068]
[1777532368496,33.82,75713.53,0.0,-0.29505,0.00015,23.8521]
[1777532368752,33.82,75715.31,0.0,-0.29478,0.00015,23.84275]
[1777532368914,33.82,75715.78,0.0,-0.29471,0.00015,23.84019]
[1777532370205,33.82,75715.78,0.0,-0.29471,0.00015,23.84019]
[1777532376272,33.82,75720.18,0.0,-0.29402,0.00015,23.81326]
[1777532382004,33.81,75715.54,0.0,-0.29469,0.00015,23.83658]
[1777532384571,33.81,75714.9,0.0,-0.29477,0.00015,23.83964]
[1777532385280,33.81,75714.9,0.0,-0.29477,0.00015,23.83964]
[1777532386626,33.81,75715.32,0.0,-0.2947,0.00015,23.83719]
[1777532387039,33.81,75715.05,0.0,-0.29474,0.00015,23.83845]
[1777532388108,33.81,75715.05,0.0,-0.29474,0.00015,23.83845]
[1777532388406,33.81,75715.05,0.0,-0.29474,0.00015,23.83845]
[1777532388487,33.81,75710.87,0.0,-0.29535,0.00015,23.85984]
[1777532393538,33.81,75706.29,0.0,-0.29601,0.00015,23.88292]
[1777532394479,33.81,75706.29,0.0,-0.29601,0.00015,23.88292]
[1777532395097,33.8,75706.83,0.0,-0.29592,0.00015,23.8798]
[1777532400132,33.8,75706.21,0.0,-0.29599,0.00015,23.88221]
[1777532405497,33.8,75709.2,0.0,-0.29553,0.00015,23.86601]
[1777532410893,33.79,75707.52,0.0,-0.29575,0.00015,23.87377]
[1777532416245,33.79,75708.92,0.0,-0.29552,0.00015,23.86561]
[1777532421279,33.78,75709.32,0.0,-0.29544,0.00015,23.8628]
[1777532424511,33.78,75714.05,0.0,-0.29474,0.00015,23.83801]
[1777532424521,33.78,75714.1,0.0,-0.29473,0.00015,23.83763]
[1777532425042,33.78,75714.1,0.0,-0.29473,0.00015,23.83763]
[1777532425075,33.78,75714.1,0.0,-0.29473,0.00015,23.83763]
[1777532425125,33.78,75714.1,0.0,-0.29473,0.00015,23.83763]
[1777532425336,33.78,75714.1,0.0,-0.29473,0.00015,23.83763]
[1777532425370,33.78,75714.1,0.0,-0.29473,0.00015,23.83763]
[1777532425523,33.78,75723.31,0.0,-0.29336,0.00015,23.78953]
[1777532426887,33.78,75723.31,0.0,-0.29336,0.00015,23.78945]
[1777532426903,33.78,75723.31,0.0,-0.29336,0.00015,23.78945]
[1777532426916,33.78,75723.31,0.0,-0.29336,0.00015,23.78945]
[1777532426929,33.78,75723.31,0.0,-0.29336,0.00015,23.78945]
[1777532426968,33.78,75723.31,0.0,-0.29336,0.00015,23.78945]
[1777532427322,33.78,75729.12,0.0,-0.29251,0.00015,23.75905]
[1777532428325,33.78,75729.12,0.0,-0.29251,0.00015,23.75905]
[1777532428349,33.78,75729.12,0.0,-0.29251,0.00015,23.75905]
[1777532428881,33.78,75730.68,0.0,-0.29227,0.00015,23.75077]
[1777532429337,33.78,75730.68,0.0,-0.29227,0.00015,23.75073]
[1777532430891,33.78,75729.6,0.0,-0.29243,0.00015,23.75635]
[1777532430899,33.78,75729.6,0.0,-0.29243,0.00015,23.75635]
[1777532431354,33.78,75728.48,0.0,-0.29257,0.00015,23.75869]
[1777532436385,33.78,75724.53,0.0,-0.29315,0.00015,23.77907]
[1777532441421,33.78,75731.93,0.0,-0.29205,0.00015,23.74008]
[1777532446458,33.78,75731.82,0.0,-0.29207,0.00015,23.74055]
[1777532451491,33.78,75734.86,0.0,-0.29162,0.00015,23.72451]
[1777532451703,33.78,75734.86,0.0,-0.29162,0.00015,23.72451]
[1777532451728,33.78,75734.86,0.0,-0.29162,0.00015,23.72451]
[1777532454198,33.78,75735.34,0.0,-0.29155,0.00015,23.722]
[1777532454221,33.78,75735.34,0.0,-0.29155,0.00015,23.722]
[1777532454647,33.78,75732.71,0.0,-0.29193,0.00015,23.73584]
[1777532454665,33.78,75732.71,0.0,-0.29193,0.00015,23.73584]
[1777532458695,33.78,75734.8,0.0,-0.29163,0.00015,23.72485]
[1777532458778,33.78,75734.8,0.0,-0.29163,0.00015,23.72485]
[1777532460012,33.78,75732.53,0.0,-0.29196,0.00015,23.73679]
[1777532460045,33.78,75732.53,0.0,-0.29196,0.00015,23.73679]
[1777532460556,33.78,75724.16,0.0,-0.29319,0.00015,23.78066]
[1777532460790,33.78,75724.16,0.0,-0.29319,0.00015,23.78066]
[1777532460824,33.78,75724.16,0.0,-0.29319,0.00015,23.78066]
[1777532463444,33.77,75720.15,0.0,-0.29378,0.00015,23.80149]
[1777532463465,33.77,75720.15,0.0,-0.29378,0.00015,23.80149]
[1777532463577,33.77,75717.74,0.0,-0.29414,0.00015,23.81399]
[1777532464525,33.77,75717.74,0.0,-0.29414,0.00015,23.81399]
[1777532465172,33.77,75717.69,0.0,-0.29414,0.00015,23.81418]
[1777532465186,33.77,75717.69,0.0,-0.29414,0.00015,23.81418]
[1777532470197,33.77,75718.25,0.0,-0.29405,0.00015,23.81095]
[1777532470888,33.77,75716.87,0.0,-0.29425,0.00015,23.81808]
[1777532470925,33.77,75716.63,0.0,-0.29429,0.00015,23.81932]
[1777532476137,33.77,75715.45,0.0,-0.29446,0.00015,23.82521]
[1777532477682,33.77,75721.8,0.0,-0.29351,0.00015,23.79198]
[1777532479850,33.77,75729.98,0.0,-0.29231,0.00015,23.74908]
[1777532479865,33.77,75729.98,0.0,-0.29231,0.00015,23.74908]
[1777532480026,33.77,75729.98,0.0,-0.29231,0.00015,23.74908]
[1777532480117,33.77,75730.55,0.0,-0.29222,0.00015,23.74607]
[1777532481495,33.77,75730.55,0.0,-0.29222,0.00015,23.74607]
[1777532484082,33.77,75729.33,0.0,-0.2924,0.00015,23.75255]
[1777532484113,33.77,75729.33,0.0,-0.2924,0.00015,23.75255]
[1777532484524,33.77,75725.5,0.0,-0.29297,0.00015,23.77266]
[1777532488172,33.77,75724.17,0.0,-0.29317,0.00015,23.77963]
[1777532491508,33.77,75714.94,0.0,-0.29451,0.00015,23.8243]
[1777532494769,33.77,75716.78,0.0,-0.29423,0.00015,23.81463]
[1777532494805,33.77,75716.78,0.0,-0.29423,0.00015,23.81463]
[1777532495240,33.77,75716.78,0.0,-0.29423,0.00015,23.81463]
[1777532495253,33.77,75716.78,0.0,-0.29423,0.00015,23.81463]
[1777532500439,33.77,75719.77,0.0,-0.29379,0.00015,23.79895]
[1777532506241,33.77,75722.35,0.0,-0.29341,0.00015,23.7855]
[1777532506537,33.77,75722.35,0.0,-0.29341,0.00015,23.7855]
[1777532507772,33.77,75722.87,0.0,-0.29333,0.00015,23.78281]
[1777532509809,33.77,75728.08,0.0,-0.29257,0.00015,23.75558]
[1777532511781,33.77,75729.84,0.0,-0.29231,0.00015,23.74642]
[1777532511815,33.77,75729.84,0.0,-0.29231,0.00015,23.74642]
[1777532512033,33.77,75729.84,0.0,-0.29231,0.00015,23.74642]
[1777532512608,33.77,75731.17,0.0,-0.29212,0.00015,23.73951]
[1777532512964,33.77,75731.17,0.0,-0.29212,0.00015,23.73951]
[1777532512987,33.77,75731.17,0.0,-0.29212,0.00015,23.73951]
[1777532513431,33.77,75731.17,0.0,-0.29212,0.00015,23.73951]
[1777532513462,33.77,75731.17,0.0,-0.29212,0.00015,23.73951]
[1777532513855,33.77,75732.94,0.0,-0.29186,0.00015,23.73025]
[1777532519613,33.77,75733.81,0.0,-0.29173,0.00015,23.72582]
[1777532519640,33.77,75733.81,0.0,-0.29173,0.00015,23.72582]
[1777532519915,33.77,75733.81,0.0,-0.29173,0.00015,23.72582]
[1777532519973,33.77,75734.33,0.0,-0.29166,0.00015,23.72323]
[1777532520880,33.77,75734.33,0.0,-0.29166,0.00015,23.72323]
[1777532520906,33.77,75734.33,0.0,-0.29166,0.00015,23.72323]
[1777532521108,33.77,75734.33,0.0,-0.29166,0.00015,23.72323]
[1777532521157,33.77,75730.65,0.0,-0.2922,0.00015,23.74261]
[1777532523759,33.77,75725.98,0.0,-0.29289,0.00015,23.76716]
[1777532523983,33.77,75725.98,0.0,-0.29289,0.00015,23.76716]
[1777532524322,33.77,75725.98,0.0,-0.29289,0.00015,23.76716]
[1777532524343,33.77,75725.98,0.0,-0.29289,0.00015,23.76716]
[1777532524371,33.77,75716.37,0.0,-0.29431,0.00015,23.8173]
[1777532526031,33.77,75708.97,0.0,-0.2954,0.00015,23.85573]
[1777532526118,33.77,75705.12,0.0,-0.29597,0.00015,23.87561]
[1777532531076,33.77,75704.28,0.0,-0.29608,0.00015,23.87956]
[1777532531107,33.77,75704.28,0.0,-0.29608,0.00015,23.87956]
[1777532531597,33.77,75703.67,0.0,-0.29617,0.00015,23.88248]
[1777532532078,33.77,75703.67,0.0,-0.29617,0.00015,23.88248]
[1777532532161,33.77,75695.61,0.0,-0.29736,0.00015,23.92401]
[1777532533780,33.77,75695.61,0.0,-0.29736,0.00015,23.9239]
[1777532533910,33.77,75695.61,0.0,-0.29736,0.00015,23.9239]
[1777532534430,33.77,75695.61,0.0,-0.29736,0.00015,23.9239]
[1777532534458,33.77,75695.61,0.0,-0.29736,0.00015,23.9239]
[1777532534531,33.77,75684.34,0.0,-0.29903,0.00015,23.98129]
[1777532535553,33.77,75684.34,0.0,-0.29903,0.00015,23.98129]
[1777532535591,33.77,75684.34,0.0,-0.29903,0.00015,23.98129]
[1777532540957,33.76,75686.28,0.0,-0.29871,0.00015,23.9703]
[1777532545655,33.75,75695.19,0.0,-0.29735,0.00015,23.9234]
[1777532546749,33.75,75698.45,0.0,-0.29687,0.00015,23.90662]
[1777532546780,33.75,75698.45,0.0,-0.29687,0.00015,23.90662]
[1777532550763,33.75,75696.7,0.0,-0.29711,0.00015,23.91502]
[1777532551190,33.75,75696.04,0.0,-0.29718,0.00015,23.9148]
[1777532552343,33.75,75687.87,0.0,-0.29839,0.00015,23.9564]
[1777532554330,33.75,75687.87,0.0,-0.29839,0.00015,23.9564]
[1777532554352,33.75,75687.87,0.0,-0.29839,0.00015,23.9564]
[1777532554359,33.75,75687.18,0.0,-0.29848,0.00015,23.95954]
[1777532560253,33.74,75687.43,0.0,-0.29842,0.00015,23.95728]
[1777532565259,33.74,75693.92,0.0,-0.29743,0.00015,23.92301]
[1777532570282,33.73,75695.14,0.0,-0.29722,0.00015,23.9159]
[1777532575288,33.73,75703.08,0.0,-0.29602,0.00015,23.87413]
[1777532580320,33.72,75703.49,0.0,-0.29594,0.00015,23.8714]
[1777532585320,33.72,75701.37,0.0,-0.29624,0.00015,23.88174]
[1777532590341,33.72,75701.05,0.0,-0.29627,0.00015,23.88276]
[1777532590863,33.72,75702.38,0.0,-0.29607,0.00015,23.87575]
[1777532591101,33.72,75702.38,0.0,-0.29607,0.00015,23.87575]
[1777532591113,33.72,75702.38,0.0,-0.29607,0.00015,23.87575]
[1777532591648,33.72,75702.38,0.0,-0.29607,0.00015,23.87575]
[1777532591686,33.72,75702.38,0.0,-0.29607,0.00015,23.87575]
[1777532591665,33.72,75709.0,0.0,-0.29509,0.00015,23.8413]
[1777532592749,33.72,75709.0,0.0,-0.29509,0.00015,23.84121]
[1777532598520,33.71,75712.15,0.0,-0.29461,0.00015,23.82436]
[1777532600146,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600164,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600409,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600424,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600428,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600595,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600609,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600711,33.71,75711.86,0.0,-0.29465,0.00015,23.82579]
[1777532600697,33.71,75718.79,0.0,-0.29362,0.00015,23.78955]
[1777532600996,33.71,75718.79,0.0,-0.29362,0.00015,23.78955]
[1777532601543,33.71,75718.79,0.0,-0.29362,0.00015,23.7895]
[1777532602004,33.71,75718.79,0.0,-0.29362,0.00015,23.7895]
[1777532602291,33.71,75718.79,0.0,-0.29362,0.00015,23.7895]
[1777532602549,33.71,75722.05,0.0,-0.29314,0.00015,23.77241]
[1777532604204,33.71,75722.46,0.0,-0.29307,0.00015,23.77023]
[1777532604216,33.71,75722.46,0.0,-0.29307,0.00015,23.77023]
[1777532604563,33.71,75717.85,0.0,-0.29375,0.00015,23.79431]
[1777532605210,33.71,75717.85,0.0,-0.29375,0.00015,23.79431]
[1777532605228,33.71,75717.85,0.0,-0.29375,0.00015,23.79431]
[1777532605428,33.71,75717.85,0.0,-0.29375,0.00015,23.79431]
[1777532605719,33.71,75717.85,0.0,-0.29375,0.00015,23.79431]
[1777532605570,33.71,75715.12,0.0,-0.29416,0.00015,23.8085]
[1777532605755,33.71,75715.12,0.0,-0.29416,0.00015,23.8085]
[1777532605864,33.71,75715.12,0.0,-0.29416,0.00015,23.8085]
[1777532606577,33.71,75714.8,0.0,-0.2942,0.00015,23.81011]
[1777532610390,33.71,75712.41,0.0,-0.29455,0.00015,23.82233]
[1777532610605,33.71,75711.67,0.0,-0.29466,0.00015,23.8261]
[1777532611350,33.71,75711.67,0.0,-0.29466,0.00015,23.8261]
[1777532611377,33.71,75711.67,0.0,-0.29466,0.00015,23.8261]
[1777532612983,33.71,75707.26,0.0,-0.29528,0.00015,23.84537]
[1777532612988,33.71,75707.26,0.0,-0.29528,0.00015,23.84537]
[1777532613626,33.71,75706.03,0.0,-0.29546,0.00015,23.85166]
[1777532615536,33.71,75703.19,0.0,-0.29588,0.00015,23.86628]
[1777532616335,33.71,75701.65,0.0,-0.29611,0.00015,23.87413]
[1777532616366,33.71,75701.65,0.0,-0.29611,0.00015,23.87413]
[1777532616673,33.71,75701.65,0.0,-0.29611,0.00015,23.87413]
[1777532616701,33.71,75701.65,0.0,-0.29611,0.00015,23.87413]
[1777532622367,33.7,75699.32,0.0,-0.29643,0.00015,23.88536]
[1777532622393,33.7,75699.32,0.0,-0.29643,0.00015,23.88536]
[1777532627724,33.7,75699.02,0.0,-0.29645,0.00015,23.88602]
[1777532632759,33.69,75701.94,0.0,-0.296,0.00015,23.87022]
[1777532637947,33.69,75701.91,0.0,-0.29599,0.00015,23.86987]
[1777532643836,33.69,75701.8,0.0,-0.29598,0.00015,23.86955]
[1777532648872,33.68,75702.67,0.0,-0.29584,0.00015,23.86443]
[1777532653907,33.68,75699.91,0.0,-0.29623,0.00015,23.87808]
[1777532658942,33.68,75703.85,0.0,-0.29563,0.00015,23.857]
[1777532663977,33.67,75703.01,0.0,-0.29574,0.00015,23.86079]
[1777532668345,33.67,75703.76,0.0,-0.29562,0.00015,23.85654]
[1777532668376,33.67,75703.76,0.0,-0.29562,0.00015,23.85654]
[1777532668466,33.67,75707.22,0.0,-0.2951,0.00015,23.83833]
[1777532669772,33.67,75707.22,0.0,-0.2951,0.00015,23.83833]
[1777532670247,33.67,75707.22,0.0,-0.2951,0.00015,23.83833]
[1777532670277,33.67,75707.22,0.0,-0.2951,0.00015,23.83833]
[1777532670348,33.67,75716.82,0.0,-0.29367,0.00015,23.78812]
[1777532671671,33.67,75716.82,0.0,-0.29367,0.00015,23.78812]
[1777532671773,33.67,75720.56,0.0,-0.29309,0.00015,23.76491]
[1777532677068,33.67,75722.32,0.0,-0.29283,0.00015,23.75554]
[1777532682698,33.67,75720.18,0.0,-0.29314,0.00015,23.76667]
[1777532683257,33.67,75719.86,0.0,-0.29319,0.00015,23.7683]
[1777532683630,33.67,75719.86,0.0,-0.29319,0.00015,23.7683]
[1777532683665,33.67,75719.86,0.0,-0.29319,0.00015,23.7683]
[1777532684230,33.67,75720.11,0.0,-0.29315,0.00015,23.76697]
[1777532684258,33.67,75720.11,0.0,-0.29315,0.00015,23.76697]
[1777532690160,33.67,75717.81,0.0,-0.29349,0.00015,23.77887]
[1777532696603,33.67,75714.92,0.0,-0.29391,0.00015,23.79386]
[1777532702260,33.67,75713.22,0.0,-0.29415,0.00015,23.8024]
[1777532704666,33.66,75713.3,0.0,-0.29414,0.00015,23.80189]
[1777532704684,33.66,75713.3,0.0,-0.29414,0.00015,23.80189]
[1777532706132,33.66,75717.05,0.0,-0.29358,0.00015,23.78222]
[1777532706179,33.66,75717.05,0.0,-0.29358,0.00015,23.78222]
[1777532706392,33.66,75717.05,0.0,-0.29358,0.00015,23.78222]
[1777532707027,33.66,75718.67,0.0,-0.29334,0.00015,23.77371]
[1777532707522,33.66,75718.67,0.0,-0.29334,0.00015,23.77371]
[1777532714261,33.66,75715.7,0.0,-0.29378,0.00015,23.78912]
[1777532714347,33.66,75715.7,0.0,-0.29378,0.00015,23.78912]
[1777532714530,33.66,75715.7,0.0,-0.29378,0.00015,23.78912]
[1777532714626,33.66,75715.7,0.0,-0.29378,0.00015,23.78912]
[1777532714632,33.66,75715.7,0.0,-0.29378,0.00015,23.78912]
[1777532714838,33.66,75716.25,0.0,-0.2937,0.00015,23.78621]
[1777532715298,33.66,75716.25,0.0,-0.2937,0.00015,23.78621]
[1777532715511,33.66,75716.25,0.0,-0.2937,0.00015,23.78621]
[1777532715696,33.66,75716.25,0.0,-0.2937,0.00015,23.78621]
[1777532715779,33.66,75716.25,0.0,-0.2937,0.00015,23.78621]
[1777532715840,33.66,75673.28,0.0,-0.30009,0.00015,24.00819]
[1777532716039,33.66,75673.28,0.0,-0.30009,0.00015,24.00819]
[1777532716421,33.66,75673.28,0.0,-0.30009,0.00015,24.00819]
[1777532716831,33.66,75673.28,0.0,-0.30009,0.00015,24.00819]
[1777532716855,33.66,75664.44,0.0,-0.30141,0.00015,24.05289]
[1777532718461,33.66,75676.61,0.0,-0.29958,0.00015,23.99071]
[1777532720338,33.66,75676.61,0.0,-0.29957,0.00015,23.99052]
[1777532720406,33.66,75677.29,0.0,-0.29947,0.00015,23.98688]
[1777532722388,33.66,75677.29,0.0,-0.29946,0.00015,23.98672]
[1777532722412,33.66,75677.29,0.0,-0.29946,0.00015,23.98672]
[1777532722513,33.66,75678.25,0.0,-0.29931,0.00015,23.98149]
[1777532724305,33.66,75678.84,0.0,-0.29922,0.00015,23.97847]
[1777532724507,33.66,75678.49,0.0,-0.29927,0.00015,23.9801]
[1777532727576,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532728309,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532728322,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532728395,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532728460,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532729464,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532729489,33.65,75691.9,0.0,-0.29725,0.00015,23.91058]
[1777532730360,33.65,75697.59,0.0,-0.2964,0.00015,23.88098]
[1777532730473,33.65,75697.59,0.0,-0.2964,0.00015,23.88098]
[1777532735793,33.65,75698.3,0.0,-0.29627,0.00015,23.87346]
[1777532740563,33.65,75685.95,0.0,-0.29812,0.00015,23.93773]
[1777532745325,33.65,75682.91,0.0,-0.29859,0.00015,23.95389]
[1777532745579,33.66,75682.91,0.0,-0.29859,0.00015,23.95398]
[1777532747145,33.66,75681.97,0.0,-0.29873,0.00015,23.95889]
[1777532747838,33.66,75684.17,0.0,-0.29841,0.00015,23.94769]
[1777532752844,33.66,75684.02,0.0,-0.29844,0.00015,23.94887]
[1777532753819,33.66,75694.21,0.0,-0.29693,0.00015,23.89659]
[1777532758823,33.66,75695.78,0.0,-0.29668,0.00015,23.88787]
[1777532763844,33.65,75692.36,0.0,-0.29717,0.00015,23.90477]
[1777532767888,33.65,75704.62,0.0,-0.29532,0.00015,23.84046]
[1777532772914,33.65,75707.11,0.0,-0.29494,0.00015,23.82711]
[1777532777921,33.64,75701.51,0.0,-0.29576,0.00015,23.85568]
[1777532782939,33.64,75702.99,0.0,-0.29552,0.00015,23.84741]
[1777532787964,33.64,75703.24,0.0,-0.29547,0.00015,23.84554]
[1777532792976,33.63,75701.44,0.0,-0.2957,0.00015,23.85087]
[1777532798053,33.63,75703.3,0.0,-0.29541,0.00015,23.8406]
[1777532803063,33.63,75702.34,0.0,-0.29554,0.00015,23.84502]
[1777532805889,33.63,75712.68,0.0,-0.29399,0.00015,23.79073]
[1777532809746,33.63,75712.28,0.0,-0.29405,0.00015,23.79262]
[1777532809762,33.63,75712.28,0.0,-0.29405,0.00015,23.79262]
[1777532810250,33.63,75712.27,0.0,-0.29405,0.00015,23.79261]
[1777532810479,33.63,75712.27,0.0,-0.29405,0.00015,23.79261]
[1777532810576,33.62,75713.14,0.0,-0.29392,0.00015,23.78799]
[1777532811786,33.62,75713.14,0.0,-0.29392,0.00015,23.78799]
[1777532811799,33.62,75713.14,0.0,-0.29392,0.00015,23.78799]
[1777532813305,33.62,75718.18,0.0,-0.29317,0.00015,23.76144]
[1777532813338,33.62,75718.18,0.0,-0.29317,0.00015,23.76144]
[1777532813888,33.62,75716.92,0.0,-0.29335,0.00015,23.76803]
[1777532819128,33.62,75715.54,0.0,-0.29355,0.00015,23.77516]
[1777532819242,33.62,75715.54,0.0,-0.29355,0.00015,23.77516]
[1777532819379,33.62,75715.54,0.0,-0.29355,0.00015,23.77516]
[1777532819398,33.62,75715.54,0.0,-0.29355,0.00015,23.77516]
[1777532819515,33.62,75715.54,0.0,-0.29355,0.00015,23.77516]
[1777532819547,33.62,75715.54,0.0,-0.29355,0.00015,23.77516]
[1777532819917,33.62,75713.49,0.0,-0.29386,0.00015,23.78585]
[1777532821408,33.62,75712.46,0.0,-0.29401,0.00015,23.79121]
[1777532821449,33.62,75712.46,0.0,-0.29401,0.00015,23.79121]
[1777532822651,33.62,75710.67,0.0,-0.29427,0.00015,23.80054]
[1777532823424,33.62,75709.94,0.0,-0.29438,0.00015,23.80431]
[1777532823439,33.62,75710.07,0.0,-0.29436,0.00015,23.80363]
[1777532826688,33.62,75710.67,0.0,-0.29427,0.00015,23.80039]
[1777532827474,33.62,75713.67,0.0,-0.29382,0.00015,23.78459]
[1777532827576,33.62,75713.53,0.0,-0.29384,0.00015,23.78532]
[1777532833186,33.62,75712.89,0.0,-0.29393,0.00015,23.78848]
[1777532836627,33.62,75713.33,0.0,-0.29386,0.00015,23.7861]
[1777532837612,33.62,75717.31,0.0,-0.29327,0.00015,23.76517]
[1777532837867,33.62,75717.31,0.0,-0.29327,0.00015,23.76517]
[1777532837884,33.62,75716.85,0.0,-0.29334,0.00015,23.76757]
[1777532839648,33.62,75716.37,0.0,-0.29341,0.00015,23.77007]
[1777532839737,33.62,75716.1,0.0,-0.29345,0.00015,23.77147]
[1777532844955,33.62,75714.87,0.0,-0.29363,0.00015,23.77787]
[1777532845699,33.62,75714.87,0.0,-0.29363,0.00015,23.77785]
[1777532847733,33.62,75714.92,0.0,-0.29362,0.00015,23.77755]
[1777532847790,33.62,75714.19,0.0,-0.29373,0.00015,23.78133]
[1777532853329,33.62,75711.47,0.0,-0.29411,0.00015,23.79197]
[1777532857855,33.62,75709.24,0.0,-0.29444,0.00015,23.80353]
[1777532857994,33.62,75709.24,0.0,-0.29444,0.00015,23.80353]
[1777532857955,33.62,75706.55,0.0,-0.29483,0.00015,23.81749]
[1777532859657,33.62,75706.55,0.0,-0.29483,0.00015,23.81749]
[1777532859670,33.62,75706.55,0.0,-0.29483,0.00015,23.81749]
[1777532859883,33.62,75709.68,0.0,-0.29437,0.00015,23.80102]
[1777532860282,33.62,75709.68,0.0,-0.29437,0.00015,23.80102]
[1777532860302,33.62,75709.68,0.0,-0.29437,0.00015,23.80102]
[1777532861907,33.62,75714.69,0.0,-0.29362,0.00015,23.77474]
[1777532861934,33.62,75714.69,0.0,-0.29362,0.00015,23.77474]
[1777532867978,33.62,75716.02,0.0,-0.29342,0.00015,23.76772]
[1777532868012,33.62,75716.02,0.0,-0.29342,0.00015,23.76772]
[1777532869945,33.62,75716.34,0.0,-0.29338,0.00015,23.76603]
[1777532870009,33.62,75715.92,0.0,-0.29344,0.00015,23.76822]
[1777532870116,33.62,75715.92,0.0,-0.29344,0.00015,23.76822]
[1777532870629,33.62,75715.92,0.0,-0.29344,0.00015,23.76822]
[1777532871207,33.62,75718.49,0.0,-0.29306,0.00015,23.75471]
[1777532872041,33.62,75718.49,0.0,-0.29306,0.00015,23.75471]
[1777532872073,33.62,75718.49,0.0,-0.29306,0.00015,23.75471]
[1777532872469,33.62,75721.07,0.0,-0.29267,0.00015,23.74114]
[1777532877504,33.62,75719.36,0.0,-0.29293,0.00015,23.75021]
[1777532882418,33.62,75718.53,0.0,-0.29305,0.00015,23.75459]
[1777532882594,33.62,75718.53,0.0,-0.29305,0.00015,23.75459]
[1777532882630,33.62,75718.53,0.0,-0.29305,0.00015,23.75459]
[1777532882895,33.62,75718.53,0.0,-0.29305,0.00015,23.75459]
[1777532882934,33.62,75718.92,0.0,-0.29299,0.00015,23.75253]
[1777532883874,33.61,75727.4,0.0,-0.29173,0.00015,23.7075]
[1777532884245,33.61,75727.4,0.0,-0.29173,0.00015,23.7075]
[1777532885394,33.61,75727.4,0.0,-0.29173,0.00015,23.7075]
[1777532886186,33.61,75727.35,0.0,-0.29173,0.00015,23.70748]
[1777532886566,33.61,75728.84,0.0,-0.2915,0.00015,23.69932]
[1777532888584,33.61,75729.51,0.0,-0.29139,0.00015,23.69523]
[1777532891602,33.61,75745.55,0.0,-0.28901,0.00015,23.60916]
[1777532895353,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895394,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895489,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895513,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895524,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895752,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895837,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895924,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532895961,33.6,75746.9,0.0,-0.28879,0.00015,23.60135]
[1777532896006,33.6,75752.44,0.0,-0.28797,0.00015,23.57128]
[1777532896350,33.6,75752.44,0.0,-0.28797,0.00015,23.57128]
[1777532896492,33.6,75752.44,0.0,-0.28797,0.00015,23.57128]
[1777532896671,33.6,75752.44,0.0,-0.28797,0.00015,23.57128]
[1777532896761,33.6,75752.44,0.0,-0.28797,0.00015,23.57128]
[1777532896790,33.6,75752.44,0.0,-0.28797,0.00015,23.57128]
[1777532896862,33.6,75765.95,0.0,-0.28598,0.00015,23.4983]
[1777532897566,33.6,75765.95,0.0,-0.28598,0.00015,23.4983]
[1777532898451,33.6,75766.68,0.0,-0.28587,0.00015,23.49435]
[1777532898637,33.6,75766.68,0.0,-0.28587,0.00015,23.49435]
[1777532898916,33.6,75766.68,0.0,-0.28587,0.00015,23.49435]
[1777532900349,33.6,75765.63,0.0,-0.28602,0.00015,23.49983]
[1777532900787,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901531,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901672,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901828,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901839,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901850,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901853,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901890,33.6,75765.63,0.0,-0.28602,0.00015,23.49963]
[1777532901924,33.6,75762.41,0.0,-0.28649,0.00015,23.51692]
[1777532907729,33.59,75758.38,0.0,-0.28706,0.00015,23.53783]
[1777532912764,33.59,75760.77,0.0,-0.28667,0.00015,23.52081]
[1777532914770,33.59,75760.79,0.0,-0.28666,0.00015,23.52058]
[1777532914786,33.59,75760.79,0.0,-0.28666,0.00015,23.52058]
[1777532914872,33.59,75761.37,0.0,-0.28657,0.00015,23.51733]
[1777532920820,33.59,75763.96,0.0,-0.28618,0.00015,23.50268]
[1777532925856,33.58,75769.17,0.0,-0.2854,0.00015,23.47408]
[1777532930858,33.58,75772.82,0.0,-0.28486,0.00015,23.45398]
[1777532935308,33.58,75776.47,0.0,-0.28432,0.00015,23.4339]
[1777532935324,33.58,75776.47,0.0,-0.28432,0.00015,23.4339]
[1777532936022,33.58,75776.47,0.0,-0.28432,0.00015,23.4339]
[1777532936043,33.58,75776.47,0.0,-0.28432,0.00015,23.4339]
[1777532941968,33.58,75775.42,0.0,-0.28447,0.00015,23.43936]
[1777532943637,33.58,75774.99,0.0,-0.28453,0.00015,23.44166]
[1777532943673,33.58,75774.99,0.0,-0.28453,0.00015,23.44166]
[1777532947072,33.58,75772.53,0.0,-0.28489,0.00015,23.4549]
[1777532947405,33.58,75774.34,0.0,-0.28462,0.00015,23.44501]
[1777532948016,33.58,75774.29,0.0,-0.28463,0.00015,23.44523]
[1777532948907,33.58,75774.29,0.0,-0.28463,0.00015,23.44523]
[1777532949020,33.58,75785.32,0.0,-0.28302,0.00015,23.38499]
[1777532950322,33.58,75786.32,0.0,-0.28287,0.00015,23.37954]
[1777532950943,33.58,75786.32,0.0,-0.28287,0.00015,23.37954]
[1777532951033,33.58,75780.05,0.0,-0.28379,0.00015,23.41385]
[1777532952952,33.58,75777.97,0.0,-0.28409,0.00015,23.42519]
[1777532953053,33.58,75778.72,0.0,-0.28398,0.00015,23.42108]
[1777532957012,33.58,75778.8,0.0,-0.28397,0.00015,23.42061]
[1777532957094,33.58,75776.64,0.0,-0.28428,0.00015,23.43237]
[1777532960323,33.58,75777.55,0.0,-0.28415,0.00015,23.42735]
[1777532961110,33.58,75779.9,0.0,-0.2838,0.00015,23.41452]
[1777532962296,33.58,75785.96,0.0,-0.28292,0.00015,23.38139]
[1777532963323,33.58,75787.0,0.0,-0.28277,0.00015,23.37572]
[1777532963371,33.58,75787.0,0.0,-0.28277,0.00015,23.37572]
[1777532963378,33.58,75787.0,0.0,-0.28277,0.00015,23.37572]
[1777532963677,33.58,75787.0,0.0,-0.28277,0.00015,23.37572]
[1777532963688,33.58,75787.0,0.0,-0.28277,0.00015,23.37572]
[1777532963781,33.58,75787.0,0.0,-0.28277,0.00015,23.37572]
[1777532964131,33.58,75789.68,0.0,-0.28238,0.00015,23.36106]
[1777532967097,33.58,75791.34,0.0,-0.28214,0.00015,23.35205]
[1777532967151,33.58,75791.34,0.0,-0.28214,0.00015,23.35205]
[1777532967150,33.58,75791.34,0.0,-0.28214,0.00015,23.35212]
[1777532968920,33.58,75791.06,0.0,-0.28219,0.00015,23.35371]
[1777532970389,33.58,75787.61,0.0,-0.28269,0.00015,23.3727]
[1777532970548,33.58,75787.61,0.0,-0.28269,0.00015,23.3727]
[1777532976221,33.58,75779.4,0.0,-0.28387,0.00015,23.41418]
[1777532981255,33.58,75776.3,0.0,-0.28432,0.00015,23.43104]
[1777532985344,33.58,75774.76,0.0,-0.28454,0.00015,23.43939]
[1777532985349,33.58,75774.76,0.0,-0.28454,0.00015,23.43939]
[1777532985400,33.58,75774.08,0.0,-0.28464,0.00015,23.44307]
[1777532987493,33.58,75774.08,0.0,-0.28464,0.00015,23.44305]
[1777532988065,33.58,75773.96,0.0,-0.28466,0.00015,23.44366]
[1777532989380,33.58,75771.08,0.0,-0.28508,0.00015,23.45929]
[1777532989389,33.58,75769.57,0.0,-0.2853,0.00015,23.46749]
[1777532995110,33.58,75770.61,0.0,-0.28514,0.00015,23.46167]
[1777533000161,33.58,75770.98,0.0,-0.28508,0.00015,23.45946]
[1777533004804,33.58,75773.26,0.0,-0.28475,0.00015,23.4469]
[1777533004832,33.58,75777.07,0.0,-0.28419,0.00015,23.42613]
[1777533005644,33.58,75777.07,0.0,-0.28419,0.00015,23.42613]
[1777533005662,33.58,75777.07,0.0,-0.28419,0.00015,23.42613]
[1777533007618,33.58,75776.5,0.0,-0.28427,0.00015,23.4292]
[1777533007625,33.58,75776.5,0.0,-0.28427,0.00015,23.4292]
[1777533007724,33.58,75781.56,0.0,-0.28353,0.00015,23.40158]
[1777533009618,33.58,75781.56,0.0,-0.28353,0.00015,23.40159]
[1777533009623,33.58,75781.56,0.0,-0.28353,0.00015,23.40159]
[1777533009962,33.58,75781.56,0.0,-0.28353,0.00015,23.40159]
[1777533010046,33.58,75781.56,0.0,-0.28353,0.00015,23.40159]
[1777533010063,33.58,75780.66,0.0,-0.28366,0.00015,23.40654]
[1777533010970,33.58,75780.66,0.0,-0.28366,0.00015,23.40654]
[1777533012616,33.58,75781.4,0.0,-0.28356,0.00015,23.40251]
[1777533018515,33.58,75786.98,0.0,-0.28275,0.00015,23.37223]
[1777533023551,33.58,75783.56,0.0,-0.28325,0.00015,23.39114]
[1777533025902,33.58,75782.9,0.0,-0.28335,0.00015,23.39477]
[1777533031794,33.58,75783.49,0.0,-0.28327,0.00015,23.39163]
[1777533033258,33.58,75782.58,0.0,-0.28338,0.00015,23.39313]
[1777533033622,33.58,75782.58,0.0,-0.28338,0.00015,23.39313]
[1777533037561,33.58,75775.42,0.0,-0.28442,0.00015,23.43219]
[1777533037598,33.58,75775.42,0.0,-0.28442,0.00015,23.43219]
[1777533037947,33.58,75775.42,0.0,-0.28442,0.00015,23.43219]
[1777533039972,33.58,75771.92,0.0,-0.28493,0.00015,23.45114]
[1777533042309,33.58,75770.37,0.0,-0.28516,0.00015,23.45943]
[1777533042329,33.58,75770.37,0.0,-0.28516,0.00015,23.45943]
[1777533042991,33.58,75770.37,0.0,-0.28516,0.00015,23.45943]
[1777533043011,33.58,75770.37,0.0,-0.28516,0.00015,23.45943]
[1777533043935,33.58,75770.46,0.0,-0.28514,0.00015,23.45889]
[1777533044104,33.58,75770.46,0.0,-0.28514,0.00015,23.45889]
[1777533050080,33.58,75773.91,0.0,-0.28463,0.00015,23.43994]
[1777533055777,33.58,75771.47,0.0,-0.28498,0.00015,23.45295]
[1777533060854,33.58,75771.0,0.0,-0.28505,0.00015,23.45533]
[1777533066794,33.57,75769.13,0.0,-0.28531,0.00015,23.46517]
[1777533069950,33.57,75767.6,0.0,-0.28553,0.00015,23.47324]
[1777533071483,33.57,75765.69,0.0,-0.28581,0.00015,23.48346]
[1777533071506,33.57,75765.69,0.0,-0.28581,0.00015,23.48346]
[1777533072139,33.57,75765.69,0.0,-0.28581,0.00015,23.48346]
[1777533072151,33.57,75765.69,0.0,-0.28581,0.00015,23.48346]
[1777533072362,33.57,75769.32,0.0,-0.28527,0.00015,23.46371]
[1777533072900,33.57,75769.32,0.0,-0.28527,0.00015,23.46366]
[1777533073646,33.57,75769.32,0.0,-0.28527,0.00015,23.46366]
[1777533073684,33.57,75769.32,0.0,-0.28527,0.00015,23.46366]
[1777533078738,33.57,75768.53,0.0,-0.28538,0.00015,23.4677]
[1777533078776,33.57,75768.53,0.0,-0.28538,0.00015,23.4677]
[1777533084981,33.57,75769.12,0.0,-0.28529,0.00015,23.46417]
[1777533090028,33.57,75771.63,0.0,-0.28491,0.00015,23.45031]
[1777533095057,33.57,75779.11,0.0,-0.2838,0.00015,23.40595]
[1777533099089,33.57,75778.77,0.0,-0.28385,0.00015,23.40782]
[1777533099265,33.57,75778.77,0.0,-0.28385,0.00015,23.40782]
[1777533099101,33.57,75780.19,0.0,-0.28364,0.00015,23.40008]
[1777533100305,33.57,75780.19,0.0,-0.28364,0.00015,23.40008]
[1777533100344,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533100419,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533100541,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533100779,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533100969,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533101095,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533101329,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533101394,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533101963,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533101980,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533102135,33.57,75781.29,0.0,-0.28348,0.00015,23.39408]
[1777533102204,33.57,75795.47,0.0,-0.28142,0.00015,23.31634]
[1777533102756,33.57,75795.47,0.0,-0.28142,0.00015,23.31634]
[1777533102779,33.57,75795.47,0.0,-0.28142,0.00015,23.31634]
[1777533103206,33.57,75795.47,0.0,-0.28142,0.00015,23.31634]
[1777533103251,33.57,75793.49,0.0,-0.28171,0.00015,23.32735]
[1777533104105,33.57,75793.49,0.0,-0.28171,0.00015,23.32735]
[1777533104122,33.57,75793.49,0.0,-0.28171,0.00015,23.32735]
[1777533108219,33.57,75791.08,0.0,-0.28207,0.00015,23.34096]
[1777533108248,33.57,75791.08,0.0,-0.28207,0.00015,23.34096]
[1777533108783,33.57,75789.96,0.0,-0.28223,0.00015,23.34719]
[1777533109166,33.57,75789.88,0.0,-0.28225,0.00015,23.34771]
[1777533114185,33.57,75788.36,0.0,-0.28248,0.00015,23.35647]
[1777533119201,33.58,75781.56,0.0,-0.28348,0.00015,23.39403]
[1777533119574,33.58,75781.12,0.0,-0.28354,0.00015,23.39651]
[1777533120398,33.58,75780.1,0.0,-0.28369,0.00015,23.40213]
[1777533120437,33.58,75780.1,0.0,-0.28369,0.00015,23.40213]
[1777533120932,33.58,75780.1,0.0,-0.28369,0.00015,23.40213]
[1777533120948,33.58,75780.1,0.0,-0.28369,0.00015,23.40213]
[1777533121267,33.58,75773.86,0.0,-0.28461,0.00015,23.4362]
[1777533121365,33.58,75773.86,0.0,-0.28461,0.00015,23.4362]
[1777533122241,33.58,75774.19,0.0,-0.28456,0.00015,23.43445]
[1777533127277,33.58,75773.5,0.0,-0.28466,0.00015,23.4382]
[1777533129324,33.58,75773.47,0.0,-0.28466,0.00015,23.43835]
[1777533133660,33.58,75773.79,0.0,-0.28462,0.00015,23.43654]
[1777533134248,33.58,75773.79,0.0,-0.28462,0.00015,23.43654]
[1777533134592,33.58,75773.86,0.0,-0.28461,0.00015,23.43614]
[1777533138704,33.58,75773.85,0.0,-0.2846,0.00015,23.43612]
[1777533140079,33.58,75774.29,0.0,-0.28454,0.00015,23.43367]
[1777533140166,33.58,75774.29,0.0,-0.28454,0.00015,23.43367]
[1777533142015,33.57,75778.05,0.0,-0.28399,0.00015,23.41315]
[1777533142164,33.57,75778.05,0.0,-0.28399,0.00015,23.41315]
[1777533142256,33.57,75781.43,0.0,-0.28349,0.00015,23.39467]
[1777533143541,33.57,75781.43,0.0,-0.28349,0.00015,23.39467]
[1777533143761,33.57,75782.75,0.0,-0.2833,0.00015,23.38746]
[1777533145670,33.57,75780.74,0.0,-0.2836,0.00015,23.39845]
[1777533146051,33.57,75780.74,0.0,-0.2836,0.00015,23.39845]
[1777533147407,33.57,75780.8,0.0,-0.28359,0.00015,23.39811]
[1777533153459,33.57,75776.14,0.0,-0.28424,0.00015,23.41982]
[1777533157633,33.57,75775.61,0.0,-0.28431,0.00015,23.42259]
[1777533162803,33.57,75777.03,0.0,-0.2841,0.00015,23.41466]
[1777533169331,33.57,75778.14,0.0,-0.28393,0.00015,23.40829]
[1777533175125,33.57,75785.06,0.0,-0.28292,0.00015,23.37028]
[1777533181242,33.57,75779.09,0.0,-0.28379,0.00015,23.40281]
[1777533186691,33.57,75780.64,0.0,-0.28355,0.00015,23.39402]
[1777533192015,33.57,75782.31,0.0,-0.2833,0.00015,23.38471]
[1777533197769,33.57,75781.35,0.0,-0.28344,0.00015,23.3897]
[1777533202804,33.56,75780.2,0.0,-0.2836,0.00015,23.39576]
[1777533207839,33.56,75779.11,0.0,-0.28375,0.00015,23.40147]
[1777533212328,33.56,75778.54,0.0,-0.28383,0.00015,23.40444]
[1777533212379,33.56,75778.54,0.0,-0.28383,0.00015,23.40444]
[1777533214708,33.56,75769.07,0.0,-0.28519,0.00015,23.45232]
[1777533214731,33.56,75769.07,0.0,-0.28519,0.00015,23.45232]
[1777533214749,33.56,75769.07,0.0,-0.28519,0.00015,23.45232]
[1777533214761,33.56,75769.07,0.0,-0.28519,0.00015,23.45232]
[1777533215998,33.56,75767.85,0.0,-0.28537,0.00015,23.45885]
[1777533216042,33.56,75767.27,0.0,-0.28545,0.00015,23.4618]
[1777533221918,33.56,75766.66,0.0,-0.28553,0.00015,23.46467]
[1777533227351,33.56,75766.68,0.0,-0.28551,0.00015,23.46402]
[1777533232556,33.55,75766.53,0.0,-0.28551,0.00015,23.46401]
[1777533240643,33.55,75765.61,0.0,-0.28562,0.00015,23.46801]
[1777533240672,33.55,75765.61,0.0,-0.28562,0.00015,23.46801]
[1777533240700,33.55,75765.61,0.0,-0.28562,0.00015,23.46801]
[1777533240792,33.55,75765.61,0.0,-0.28562,0.00015,23.46801]
[1777533241338,33.55,75752.75,0.0,-0.28751,0.00015,23.53742]
[1777533242339,33.55,75752.75,0.0,-0.28751,0.00015,23.53742]
[1777533242354,33.55,75743.42,0.0,-0.28888,0.00015,23.58736]
[1777533243039,33.55,75743.42,0.0,-0.28888,0.00015,23.58736]
[1777533243139,33.55,75744.1,0.0,-0.28877,0.00015,23.58348]
[1777533244385,33.55,75744.1,0.0,-0.28877,0.00015,23.58348]
[1777533244431,33.55,75743.5,0.0,-0.28886,0.00015,23.58681]
[1777533247678,33.55,75746.23,0.0,-0.28846,0.00015,23.57218]
[1777533250067,33.55,75748.69,0.0,-0.28809,0.00015,23.5589]
[1777533250103,33.55,75748.69,0.0,-0.28809,0.00015,23.5589]
[1777533250145,33.54,75748.69,0.0,-0.28809,0.00015,23.5587]
[1777533253157,33.54,75757.29,0.0,-0.28681,0.00015,23.51182]
[1777533258192,33.54,75764.95,0.0,-0.28567,0.00015,23.46969]
[1777533263227,33.54,75766.18,0.0,-0.28547,0.00015,23.46243]
[1777533268262,33.53,75765.86,0.0,-0.2855,0.00015,23.46356]
[1777533272830,33.53,75766.87,0.0,-0.28532,0.00015,23.45411]
[1777533272841,33.53,75766.87,0.0,-0.28532,0.00015,23.45411]
[1777533278331,33.53,75768.2,0.0,-0.28511,0.00015,23.4462]
[1777533280528,33.53,75768.73,0.0,-0.28503,0.00015,23.4431]
[1777533280559,33.53,75768.73,0.0,-0.28503,0.00015,23.4431]
[1777533280745,33.53,75768.73,0.0,-0.28503,0.00015,23.4431]
[1777533280749,33.53,75768.73,0.0,-0.28503,0.00015,23.4431]
[1777533281353,33.53,75768.88,0.0,-0.285,0.00015,23.44218]
[1777533286388,33.52,75770.29,0.0,-0.28478,0.00015,23.43398]
[1777533288738,33.52,75773.48,0.0,-0.28431,0.00015,23.4164]
[1777533288853,33.52,75773.48,0.0,-0.28431,0.00015,23.4164]
[1777533288859,33.52,75773.48,0.0,-0.28431,0.00015,23.4164]
[1777533288913,33.52,75773.48,0.0,-0.28431,0.00015,23.4164]
[1777533289483,33.52,75773.33,0.0,-0.28433,0.00015,23.41713]
[1777533294501,33.52,75771.95,0.0,-0.28452,0.00015,23.42421]
[1777533296934,33.52,75772.8,0.0,-0.28439,0.00015,23.41939]
[1777533301948,33.52,75773.22,0.0,-0.28432,0.00015,23.41668]
[1777533306952,33.52,75773.43,0.0,-0.28428,0.00015,23.4151]
[1777533311956,33.51,75773.37,0.0,-0.28428,0.00015,23.41502]
[1777533316963,33.51,75772.6,0.0,-0.28438,0.00015,23.4188]
[1777533317350,33.51,75772.6,0.0,-0.28438,0.00015,23.4188]
[1777533317380,33.51,75772.6,0.0,-0.28438,0.00015,23.4188]
[1777533317451,33.51,75772.61,0.0,-0.28438,0.00015,23.41866]
[1777533320408,33.51,75772.77,0.0,-0.28435,0.00015,23.41762]
[1777533320443,33.51,75772.77,0.0,-0.28435,0.00015,23.41762]
[1777533320509,33.51,75769.37,0.0,-0.28484,0.00015,23.43608]
[1777533320643,33.51,75769.37,0.0,-0.28484,0.00015,23.43608]
[1777533327039,33.51,75772.15,0.0,-0.28442,0.00015,23.42048]
[1777533327055,33.51,75772.15,0.0,-0.28442,0.00015,23.42048]
[1777533327215,33.51,75772.99,0.0,-0.2843,0.00015,23.41572]
[1777533332169,33.51,75773.51,0.0,-0.28422,0.00015,23.41265]
[1777533332210,33.51,75773.51,0.0,-0.28422,0.00015,23.41265]
[1777533332334,33.51,75773.51,0.0,-0.28422,0.00015,23.41265]
[1777533332347,33.51,75773.55,0.0,-0.28418,0.00015,23.40876]
[1777533332600,33.51,75773.55,0.0,-0.28418,0.00015,23.40876]
[1777533332633,33.51,75773.55,0.0,-0.28418,0.00015,23.40876]
[1777533333378,33.51,75772.76,0.0,-0.2843,0.00015,23.413]
[1777533333605,33.51,75772.76,0.0,-0.2843,0.00015,23.413]
[1777533333619,33.51,75772.76,0.0,-0.2843,0.00015,23.413]
[1777533333774,33.51,75772.76,0.0,-0.2843,0.00015,23.413]
[1777533333811,33.51,75773.2,0.0,-0.28423,0.00015,23.4106]
[1777533337769,33.5,75775.2,0.0,-0.28393,0.00015,23.39943]
[1777533337797,33.5,75775.2,0.0,-0.28393,0.00015,23.39943]
[1777533338229,33.5,75775.2,0.0,-0.28393,0.00015,23.39943]
[1777533338243,33.5,75775.2,0.0,-0.28393,0.00015,23.39943]
[1777533338449,33.5,75775.2,0.0,-0.28393,0.00015,23.39943]
[1777533340138,33.5,75774.99,0.0,-0.28396,0.00015,23.40039]
[1777533340149,33.5,75774.99,0.0,-0.28396,0.00015,23.40039]
[1777533340190,33.5,75775.21,0.0,-0.28393,0.00015,23.39912]
[1777533346323,33.5,75773.63,0.0,-0.28415,0.00015,23.40749]
[1777533352363,33.5,75772.32,0.0,-0.28433,0.00015,23.41411]
[1777533357886,33.5,75774.0,0.0,-0.28407,0.00015,23.40445]
[1777533359953,33.5,75774.56,0.0,-0.28399,0.00015,23.40124]
[1777533360023,33.5,75774.56,0.0,-0.28399,0.00015,23.40124]
[1777533360072,33.5,75774.56,0.0,-0.28399,0.00015,23.40124]
[1777533360151,33.5,75774.56,0.0,-0.28399,0.00015,23.40124]
[1777533360234,33.5,75774.63,0.0,-0.28398,0.00015,23.40086]
[1777533361249,33.5,75774.63,0.0,-0.28398,0.00015,23.40086]
[1777533361387,33.5,75774.63,0.0,-0.28398,0.00015,23.40086]
[1777533362361,33.5,75779.46,0.0,-0.28326,0.00015,23.37427]
[1777533363126,33.5,75784.62,0.0,-0.28251,0.00015,23.3459]
[1777533363132,33.5,75784.62,0.0,-0.28251,0.00015,23.3459]
[1777533363154,33.5,75784.62,0.0,-0.28251,0.00015,23.3459]
[1777533363159,33.5,75784.62,0.0,-0.28251,0.00015,23.3459]
[1777533363237,33.5,75784.62,0.0,-0.28251,0.00015,23.3459]
[1777533363376,33.5,75789.97,0.0,-0.28173,0.00015,23.31642]
[1777533363755,33.5,75789.97,0.0,-0.28173,0.00015,23.31642]
[1777533364819,33.5,75792.38,0.0,-0.28138,0.00015,23.30313]
[1777533365279,33.5,75792.38,0.0,-0.28138,0.00015,23.30313]
[1777533365353,33.5,75792.38,0.0,-0.28138,0.00015,23.30313]
[1777533365382,33.5,75792.38,0.0,-0.28138,0.00015,23.30313]
[1777533365460,33.5,75794.77,0.0,-0.28103,0.00015,23.28995]
[1777533371564,33.5,75794.89,0.0,-0.28102,0.00015,23.28952]
[1777533377926,33.5,75788.32,0.0,-0.28198,0.00015,23.32601]
[1777533379252,33.5,75790.45,0.0,-0.28167,0.00015,23.31428]
[1777533379274,33.5,75790.5,0.0,-0.28166,0.00015,23.31405]
[1777533385093,33.5,75785.72,0.0,-0.28236,0.00015,23.34048]
[1777533390123,33.5,75784.78,0.0,-0.2825,0.00015,23.34567]
[1777533395266,33.5,75785.91,0.0,-0.28232,0.00015,23.33593]
[1777533395394,33.5,75785.91,0.0,-0.28232,0.00015,23.33593]
[1777533401200,33.5,75789.73,0.0,-0.28176,0.00015,23.31503]
[1777533406284,33.5,75782.98,0.0,-0.28275,0.00015,23.35221]
[1777533412277,33.5,75783.34,0.0,-0.28269,0.00015,23.35019]
[1777533416839,33.5,75783.11,0.0,-0.28273,0.00015,23.35143]
[1777533416846,33.5,75783.11,0.0,-0.28273,0.00015,23.35143]
[1777533417603,33.5,75783.17,0.0,-0.28272,0.00015,23.35109]
[1777533420353,33.5,75782.21,0.0,-0.28286,0.00015,23.35636]
[1777533420362,33.5,75782.21,0.0,-0.28286,0.00015,23.35636]
[1777533420391,33.5,75782.21,0.0,-0.28286,0.00015,23.35636]
[1777533420404,33.5,75781.87,0.0,-0.28291,0.00015,23.35822]
[1777533425007,33.5,75781.69,0.0,-0.28293,0.00015,23.3592]
[1777533425087,33.5,75781.69,0.0,-0.28293,0.00015,23.3592]
[1777533425616,33.5,75778.27,0.0,-0.28343,0.00015,23.37796]
[1777533430626,33.5,75778.06,0.0,-0.28346,0.00015,23.37899]
[1777533435637,33.5,75777.48,0.0,-0.28354,0.00015,23.38205]
[1777533438039,33.5,75776.83,0.0,-0.28364,0.00015,23.3855]
[1777533440235,33.5,75769.11,0.0,-0.28477,0.00015,23.42758]
[1777533440584,33.5,75768.68,0.0,-0.28483,0.00015,23.42984]
[1777533440863,33.5,75768.68,0.0,-0.28483,0.00015,23.42984]
[1777533441637,33.5,75769.03,0.0,-0.28477,0.00015,23.42785]
[1777533441994,33.5,75769.03,0.0,-0.28477,0.00015,23.42785]
[1777533442580,33.5,75769.03,0.0,-0.28477,0.00015,23.42777]
[1777533443358,33.5,75769.03,0.0,-0.28477,0.00015,23.42777]
[1777533443502,33.5,75769.03,0.0,-0.28477,0.00015,23.42768]
[1777533445177,33.49,75769.45,0.0,-0.28471,0.00015,23.42531]
[1777533445516,33.49,75769.1,0.0,-0.28475,0.00015,23.42714]
[1777533448676,33.49,75766.28,0.0,-0.28516,0.00015,23.44224]
[1777533454579,33.49,75768.27,0.0,-0.28483,0.00015,23.4273]
[1777533459614,33.49,75768.0,0.0,-0.28486,0.00015,23.42833]
[1777533462510,33.49,75767.58,0.0,-0.28492,0.00015,23.43044]
[1777533462549,33.49,75767.58,0.0,-0.28492,0.00015,23.43044]
[1777533462650,33.49,75772.71,0.0,-0.28416,0.00015,23.40235]
[1777533467670,33.49,75774.45,0.0,-0.2839,0.00015,23.39252]
[1777533473545,33.48,75773.77,0.0,-0.284,0.00015,23.39603]
[1777533478747,33.48,75775.05,0.0,-0.2838,0.00015,23.38867]
[1777533483925,33.48,75775.73,0.0,-0.28369,0.00015,23.38477]
[1777533490295,33.48,75778.93,0.0,-0.28322,0.00015,23.36704]
[1777533495222,33.48,75778.72,0.0,-0.28325,0.00015,23.36809]
[1777533495860,33.48,75778.07,0.0,-0.28334,0.00015,23.37161]
[1777533501647,33.48,75780.52,0.0,-0.28298,0.00015,23.35805]
[1777533506945,33.48,75780.67,0.0,-0.28296,0.00015,23.35713]
[1777533511114,33.48,75780.09,0.0,-0.28304,0.00015,23.36024]
[1777533511223,33.48,75780.09,0.0,-0.28304,0.00015,23.36024]
[1777533517014,33.48,75778.77,0.0,-0.28321,0.00015,23.36372]
[1777533522051,33.48,75779.12,0.0,-0.28315,0.00015,23.36159]
[1777533526908,33.48,75778.5,0.0,-0.28324,0.00015,23.36482]
[1777533529010,33.48,75775.42,0.0,-0.28368,0.00015,23.3816]
[1777533529611,33.48,75775.42,0.0,-0.28368,0.00015,23.3816]
[1777533530984,33.48,75773.85,0.0,-0.28391,0.00015,23.39006]
[1777533531113,33.47,75772.52,0.0,-0.2841,0.00015,23.39727]
[1777533533317,33.47,75773.35,0.0,-0.28398,0.00015,23.39265]
[1777533533418,33.47,75773.41,0.0,-0.28397,0.00015,23.39218]
[1777533539152,33.47,75774.16,0.0,-0.28385,0.00015,23.3878]
[1777533544205,33.47,75776.37,0.0,-0.28352,0.00015,23.37536]
[1777533544873,33.47,75776.37,0.0,-0.28352,0.00015,23.37536]
[1777533544891,33.47,75776.37,0.0,-0.28352,0.00015,23.37536]
[1777533545823,33.47,75777.92,0.0,-0.28329,0.00015,23.36682]
[1777533545841,33.47,75777.92,0.0,-0.28329,0.00015,23.36682]
[1777533546364,33.47,75777.92,0.0,-0.28329,0.00015,23.36682]
[1777533546377,33.47,75777.92,0.0,-0.28329,0.00015,23.36682]
[1777533547204,33.47,75780.84,0.0,-0.28286,0.00015,23.35072]
[1777533547239,33.47,75780.84,0.0,-0.28286,0.00015,23.35072]
[1777533549154,33.47,75779.91,0.0,-0.283,0.00015,23.35581]
[1777533554371,33.47,75780.19,0.0,-0.28295,0.00015,23.35413]
[1777533560318,33.47,75779.24,0.0,-0.28309,0.00015,23.35919]
[1777533563285,33.47,75780.0,0.0,-0.28298,0.00015,23.35495]
[1777533563315,33.47,75780.0,0.0,-0.28298,0.00015,23.35495]
[1777533563592,33.47,75780.0,0.0,-0.28298,0.00015,23.35495]
[1777533563659,33.47,75779.9,0.0,-0.28299,0.00015,23.35544]
[1777533563998,33.47,75779.9,0.0,-0.28299,0.00015,23.35544]
[1777533566357,33.47,75779.9,0.0,-0.28299,0.00015,23.35542]
[1777533566395,33.47,75779.9,0.0,-0.28299,0.00015,23.35542]
[1777533566551,33.47,75780.14,0.0,-0.28295,0.00015,23.35404]
[1777533572402,33.47,75777.98,0.0,-0.28324,0.00015,23.3622]
[1777533573586,33.47,75777.98,0.0,-0.28324,0.00015,23.3622]
[1777533573620,33.47,75777.98,0.0,-0.28324,0.00015,23.3622]
[1777533573650,33.47,75777.98,0.0,-0.28324,0.00015,23.3622]
[1777533574143,33.47,75778.45,0.0,-0.28317,0.00015,23.35958]
[1777533574782,33.47,75769.62,0.0,-0.28447,0.00015,23.40791]
[1777533575577,33.47,75769.62,0.0,-0.28447,0.00015,23.40791]
[1777533575747,33.47,75766.45,0.0,-0.28493,0.00015,23.42514]
[1777533580760,33.46,75766.12,0.0,-0.28497,0.00015,23.42654]
[1777533585784,33.46,75767.78,0.0,-0.28471,0.00015,23.41702]
[1777533586169,33.46,75766.74,0.0,-0.28486,0.00015,23.42261]
[1777533586595,33.46,75766.74,0.0,-0.28486,0.00015,23.42261]
[1777533591393,33.46,75765.69,0.0,-0.28501,0.00015,23.42787]
[1777533591539,33.46,75765.69,0.0,-0.285,0.00015,23.42777]
[1777533592649,33.46,75765.69,0.0,-0.285,0.00015,23.42777]
[1777533592780,33.46,75766.2,0.0,-0.28493,0.00015,23.4249]
[1777533593272,33.46,75766.2,0.0,-0.28493,0.00015,23.4249]
[1777533593734,33.46,75764.26,0.0,-0.28521,0.00015,23.43539]
[1777533596240,33.46,75763.9,0.0,-0.28526,0.00015,23.43716]
[1777533596843,33.46,75763.9,0.0,-0.28525,0.00015,23.43706]
[1777533596916,33.46,75763.9,0.0,-0.28525,0.00015,23.43706]
[1777533597023,33.46,75763.9,0.0,-0.28525,0.00015,23.43706]
[1777533597604,33.46,75754.06,0.0,-0.2867,0.00015,23.49044]
[1777533598439,33.46,75754.06,0.0,-0.2867,0.00015,23.49044]
[1777533598451,33.46,75754.06,0.0,-0.2867,0.00015,23.49044]
[1777533598585,33.46,75754.06,0.0,-0.2867,0.00015,23.49029]
[1777533599743,33.46,75754.06,0.0,-0.2867,0.00015,23.49029]
[1777533599802,33.46,75753.11,0.0,-0.28683,0.00015,23.49526]
[1777533605312,33.46,75750.31,0.0,-0.28726,0.00015,23.51095]
[1777533610700,33.46,75750.78,0.0,-0.28721,0.00015,23.50925]
[1777533616713,33.47,75752.16,0.0,-0.28704,0.00015,23.50305]
[1777533621746,33.47,75754.85,0.0,-0.28667,0.00015,23.48944]
[1777533626006,33.48,75755.77,0.0,-0.28655,0.00015,23.48526]
[1777533630402,33.48,75754.08,0.0,-0.28682,0.00015,23.4952]
[1777533630811,33.48,75754.06,0.0,-0.28683,0.00015,23.49551]
[1777533631411,33.48,75754.06,0.0,-0.28683,0.00015,23.49551]
[1777533631815,33.48,75754.03,0.0,-0.28682,0.00015,23.49237]
[1777533633887,33.48,75759.67,0.0,-0.286,0.00015,23.46223]
[1777533633909,33.48,75759.67,0.0,-0.286,0.00015,23.46223]
[1777533634056,33.48,75759.67,0.0,-0.286,0.00015,23.46223]
[1777533634823,33.48,75759.67,0.0,-0.286,0.00015,23.46223]
[1777533634848,33.49,75763.94,0.0,-0.28538,0.00015,23.43926]
[1777533635252,33.49,75763.94,0.0,-0.28538,0.00015,23.43926]
[1777533635292,33.49,75763.94,0.0,-0.28538,0.00015,23.43926]
[1777533636013,33.48,75763.94,0.0,-0.28538,0.00015,23.43917]
[1777533636033,33.48,75763.94,0.0,-0.28538,0.00015,23.43917]
[1777533636521,33.48,75763.94,0.0,-0.28538,0.00015,23.43917]
[1777533636852,33.48,75765.53,0.0,-0.28514,0.00015,23.43043]
[1777533642631,33.48,75772.83,0.0,-0.28406,0.00015,23.39025]
[1777533647192,33.48,75772.93,0.0,-0.28404,0.00015,23.38958]
[1777533650876,33.48,75773.04,0.0,-0.28402,0.00015,23.38885]
[1777533650925,33.48,75772.56,0.0,-0.28409,0.00015,23.39143]
[1777533655985,33.48,75776.04,0.0,-0.28358,0.00015,23.37216]
[1777533661024,33.48,75773.07,0.0,-0.28401,0.00015,23.38823]
[1777533666059,33.48,75774.62,0.0,-0.28377,0.00015,23.37949]
[1777533671526,33.48,75777.66,0.0,-0.28332,0.00015,23.36268]
[1777533677136,33.48,75776.43,0.0,-0.2835,0.00015,23.36919]
[1777533682911,33.48,75773.88,0.0,-0.28387,0.00015,23.38292]
[1777533688213,33.47,75774.4,0.0,-0.28378,0.00015,23.37983]
[1777533693248,33.47,75773.49,0.0,-0.28389,0.00015,23.38106]
[1777533699291,33.47,75774.34,0.0,-0.28376,0.00015,23.37613]
[1777533703337,33.47,75774.28,0.0,-0.28376,0.00015,23.37631]
[1777533703365,33.47,75774.28,0.0,-0.28376,0.00015,23.37631]
[1777533703598,33.47,75774.28,0.0,-0.28376,0.00015,23.37631]
[1777533703644,33.47,75780.87,0.0,-0.2828,0.00015,23.34008]
[1777533709059,33.47,75780.62,0.0,-0.28283,0.00015,23.3414]
[1777533714395,33.47,75779.38,0.0,-0.28301,0.00015,23.34812]
[1777533719431,33.47,75776.08,0.0,-0.28349,0.00015,23.36612]
[1777533724466,33.47,75777.2,0.0,-0.28332,0.00015,23.35977]
[1777533729504,33.47,75776.16,0.0,-0.28347,0.00015,23.36528]
[1777533734535,33.47,75775.85,0.0,-0.28351,0.00015,23.36681]
[1777533740577,33.47,75775.06,0.0,-0.28362,0.00015,23.37092]
[1777533744042,33.47,75774.83,0.0,-0.28365,0.00015,23.37206]
[1777533744605,33.47,75773.79,0.0,-0.2838,0.00015,23.37772]
[1777533749673,33.46,75767.9,0.0,-0.28466,0.00015,23.40964]
[1777533754674,33.46,75763.25,0.0,-0.28531,0.00015,23.43099]
[1777533755629,33.46,75763.25,0.0,-0.28531,0.00015,23.43099]
[1777533755648,33.46,75763.25,0.0,-0.28531,0.00015,23.43099]
[1777533756290,33.46,75761.38,0.0,-0.28558,0.00015,23.44107]
[1777533756307,33.46,75761.38,0.0,-0.28558,0.00015,23.44107]
[1777533757441,33.46,75761.38,0.0,-0.28558,0.00015,23.44097]
[1777533757471,33.46,75761.38,0.0,-0.28558,0.00015,23.44097]
[1777533761575,33.46,75762.85,0.0,-0.28535,0.00015,23.43255]
[1777533761594,33.46,75762.85,0.0,-0.28535,0.00015,23.43255]
[1777533766759,33.46,75766.96,0.0,-0.28473,0.00015,23.40958]
[1777533771794,33.45,75767.73,0.0,-0.28461,0.00015,23.40498]
[1777533776829,33.45,75766.84,0.0,-0.28473,0.00015,23.40944]
[1777533781863,33.45,75767.45,0.0,-0.28463,0.00015,23.40572]
[1777533786899,33.45,75769.87,0.0,-0.28427,0.00015,23.39214]
[1777533791933,33.45,75768.88,0.0,-0.28441,0.00015,23.39723]
[1777533796969,33.45,75770.71,0.0,-0.28413,0.00015,23.3869]
[1777533802004,33.44,75771.76,0.0,-0.28397,0.00015,23.38087]
[1777533807039,33.44,75772.97,0.0,-0.28378,0.00015,23.37399]
[1777533812074,33.44,75773.4,0.0,-0.28369,0.00015,23.36792]
[1777533817109,33.44,75776.89,0.0,-0.28318,0.00015,23.34859]
[1777533822109,33.44,75777.07,0.0,-0.28315,0.00015,23.34753]
[1777533825265,33.44,75775.42,0.0,-0.28339,0.00015,23.35653]
[1777533825288,33.44,75775.42,0.0,-0.28339,0.00015,23.35653]
[1777533826047,33.44,75775.42,0.0,-0.28339,0.00015,23.35653]
[1777533826051,33.44,75777.15,0.0,-0.28314,0.00015,23.347]
[1777533826070,33.44,75777.15,0.0,-0.28314,0.00015,23.347]
[1777533827020,33.44,75777.15,0.0,-0.28314,0.00015,23.347]
[1777533827035,33.44,75777.15,0.0,-0.28314,0.00015,23.347]
[1777533827065,33.44,75777.95,0.0,-0.28302,0.00015,23.34259]
[1777533829325,33.44,75778.8,0.0,-0.28289,0.00015,23.33791]
[1777533829555,33.44,75778.8,0.0,-0.28289,0.00015,23.33791]
[1777533829574,33.44,75779.52,0.0,-0.28279,0.00015,23.33395]
[1777533830163,33.44,75779.52,0.0,-0.28279,0.00015,23.33395]
[1777533830746,33.44,75779.52,0.0,-0.28279,0.00015,23.33395]
[1777533830777,33.44,75779.52,0.0,-0.28279,0.00015,23.33395]
[1777533831072,33.44,75784.77,0.0,-0.28202,0.00015,23.30501]
[1777533831209,33.44,75784.77,0.0,-0.28202,0.00015,23.30501]
[1777533836246,33.44,75782.86,0.0,-0.2823,0.00015,23.31571]
[1777533841662,33.44,75782.01,0.0,-0.28243,0.00015,23.32048]
[1777533847090,33.44,75781.92,0.0,-0.28244,0.00015,23.32108]
[1777533853367,33.44,75777.42,0.0,-0.28311,0.00015,23.34592]
[1777533858402,33.44,75778.09,0.0,-0.28301,0.00015,23.34225]
[1777533861406,33.44,75778.69,0.0,-0.28292,0.00015,23.33896]
[1777533861507,33.44,75778.38,0.0,-0.28297,0.00015,23.34068]
[1777533867467,33.44,75776.24,0.0,-0.28328,0.00015,23.3525]
[1777533872502,33.44,75775.31,0.0,-0.2834,0.00015,23.35409]
[1777533877537,33.44,75774.96,0.0,-0.28345,0.00015,23.35601]
[1777533884585,33.44,75776.19,0.0,-0.28327,0.00015,23.34924]
[1777533889620,33.44,75776.03,0.0,-0.28329,0.00015,23.35016]
[1777533894676,33.44,75776.41,0.0,-0.28324,0.00015,23.34811]
[1777533899689,33.44,75775.71,0.0,-0.28334,0.00015,23.352]
[1777533904724,33.44,75774.85,0.0,-0.28347,0.00015,23.35674]
[1777533910767,33.44,75774.46,0.0,-0.28352,0.00015,23.35889]
[1777533911549,33.44,75774.46,0.0,-0.28352,0.00015,23.35889]
[1777533911587,33.44,75774.46,0.0,-0.28352,0.00015,23.35889]
[1777533911751,33.44,75774.46,0.0,-0.28352,0.00015,23.35889]
[1777533911767,33.44,75774.46,0.0,-0.28352,0.00015,23.35889]
[1777533911803,33.44,75774.46,0.0,-0.28352,0.00015,23.35889]
[1777533913048,33.44,75782.18,0.0,-0.28239,0.00015,23.31644]
[1777533913065,33.44,75782.18,0.0,-0.28239,0.00015,23.31644]
[1777533913443,33.44,75787.39,0.0,-0.28163,0.00015,23.28773]
[1777533913457,33.44,75787.39,0.0,-0.28163,0.00015,23.28773]
[1777533913789,33.44,75787.39,0.0,-0.28163,0.00015,23.2878]
[1777533914599,33.44,75787.39,0.0,-0.28163,0.00015,23.2878]
[1777533919830,33.45,75798.64,0.0,-0.28,0.00015,23.22605]
[1777533920225,33.45,75798.64,0.0,-0.28,0.00015,23.22605]
[1777533921589,33.45,75798.19,0.0,-0.28007,0.00015,23.22869]
[1777533921614,33.45,75798.19,0.0,-0.28007,0.00015,23.22869]
[1777533921634,33.45,75798.19,0.0,-0.28007,0.00015,23.22869]
[1777533921643,33.45,75798.19,0.0,-0.28007,0.00015,23.22869]
[1777533921674,33.45,75798.19,0.0,-0.28007,0.00015,23.22869]
[1777533921844,33.45,75799.96,0.0,-0.27982,0.00015,23.21899]
[1777533926879,33.45,75808.27,0.0,-0.27863,0.00015,23.17346]
[1777533927509,33.45,75808.27,0.0,-0.27863,0.00015,23.17346]
[1777533932921,33.46,75809.67,0.0,-0.27843,0.00015,23.1631]
[1777533936223,33.46,75801.42,0.0,-0.27964,0.00015,23.20952]
[1777533936232,33.46,75801.42,0.0,-0.27964,0.00015,23.20952]
[1777533936949,33.46,75801.42,0.0,-0.27964,0.00015,23.20962]
[1777533937763,33.46,75801.42,0.0,-0.27964,0.00015,23.20962]
[1777533937956,33.46,75799.87,0.0,-0.27987,0.00015,23.21835]
[1777533938325,33.46,75799.87,0.0,-0.27987,0.00015,23.21835]
[1777533938963,33.46,75799.23,0.0,-0.27997,0.00015,23.222]
[1777533940358,33.46,75799.22,0.0,-0.27997,0.00015,23.22215]
[1777533940773,33.46,75799.22,0.0,-0.27997,0.00015,23.22215]
[1777533942194,33.46,75799.54,0.0,-0.27993,0.00015,23.22055]
[1777533942990,33.46,75799.69,0.0,-0.27991,0.00015,23.21981]
[1777533943230,33.46,75799.69,0.0,-0.27991,0.00015,23.21981]
[1777533943998,33.46,75799.5,0.0,-0.27994,0.00015,23.22096]
[1777533949033,33.46,75796.6,0.0,-0.28037,0.00015,23.23745]
[1777533954075,33.47,75798.38,0.0,-0.28012,0.00015,23.22792]
[1777533955450,33.47,75798.3,0.0,-0.28013,0.00015,23.22843]
[1777533955475,33.47,75798.3,0.0,-0.28013,0.00015,23.22843]
[1777533956180,33.47,75797.12,0.0,-0.28031,0.00015,23.23506]
[1777533961193,33.47,75798.99,0.0,-0.28004,0.00015,23.22494]
[1777533966197,33.47,75800.03,0.0,-0.2799,0.00015,23.21949]
[1777533973211,33.47,75796.28,0.0,-0.28046,0.00015,23.24094]
[1777533978509,33.47,75793.22,0.0,-0.28091,0.00015,23.25817]
[1777533983525,33.47,75793.26,0.0,-0.28092,0.00015,23.25832]
[1777533985279,33.47,75795.57,0.0,-0.28058,0.00015,23.24567]
[1777533985365,33.47,75795.57,0.0,-0.28058,0.00015,23.24567]
[1777533986859,33.47,75796.3,0.0,-0.28048,0.00015,23.24162]
[1777533987048,33.48,75804.47,0.0,-0.27929,0.00015,23.19639]
[1777533987276,33.48,75804.47,0.0,-0.27929,0.00015,23.19639]
[1777533988092,33.48,75804.47,0.0,-0.27929,0.00015,23.19639]
[1777533988113,33.48,75804.47,0.0,-0.27929,0.00015,23.19639]
[1777533988161,33.48,75804.47,0.0,-0.27929,0.00015,23.19639]
[1777533990211,33.48,75806.24,0.0,-0.27904,0.00015,23.18679]
[1777533990699,33.48,75803.83,0.0,-0.27939,0.00015,23.20035]
[1777533996111,33.48,75796.7,0.0,-0.28042,0.00015,23.23695]
[1777533996203,33.48,75805.23,0.0,-0.27918,0.00015,23.18963]
[1777533997333,33.48,75808.48,0.0,-0.27871,0.00015,23.17164]
[1777533997359,33.48,75808.48,0.0,-0.27871,0.00015,23.17164]
[1777533998315,33.48,75808.9,0.0,-0.27866,0.00015,23.16945]
[1777533998351,33.48,75808.9,0.0,-0.27866,0.00015,23.16945]
[1777533999983,33.48,75808.2,0.0,-0.27876,0.00015,23.17335]
[1777534000010,33.48,75808.2,0.0,-0.27876,0.00015,23.17335]
[1777534001338,33.48,75806.78,0.0,-0.27897,0.00015,23.18157]
[1777534001352,33.48,75806.78,0.0,-0.27897,0.00015,23.18157]
[1777534002325,33.48,75805.77,0.0,-0.27912,0.00015,23.18733]
[1777534002353,33.48,75805.77,0.0,-0.27912,0.00015,23.18733]
[1777534003052,33.48,75805.77,0.0,-0.27912,0.00015,23.18733]
[1777534003076,33.48,75805.17,0.0,-0.27922,0.00015,23.19091]
[1777534008109,33.49,75804.65,0.0,-0.2793,0.00015,23.19405]
[1777534008489,33.49,75804.53,0.0,-0.27932,0.00015,23.19507]
[1777534008518,33.49,75804.53,0.0,-0.27932,0.00015,23.19507]
[1777534009215,33.49,75804.53,0.0,-0.27932,0.00015,23.19507]
[1777534009241,33.49,75804.53,0.0,-0.27932,0.00015,23.19507]
[1777534010667,33.49,75808.39,0.0,-0.27876,0.00015,23.17367]
[1777534011155,33.49,75808.39,0.0,-0.27876,0.00015,23.17367]
[1777534011207,33.49,75811.89,0.0,-0.27825,0.00015,23.15405]
[1777534013179,33.49,75811.89,0.0,-0.27825,0.00015,23.15405]
[1777534018550,33.48,75818.32,0.0,-0.27729,0.00015,23.1167]
[1777534020040,33.48,75818.32,0.0,-0.27729,0.00015,23.1167]
[1777534020077,33.48,75818.32,0.0,-0.27729,0.00015,23.1167]
[1777534021261,33.48,75818.03,0.0,-0.27732,0.00015,23.11798]
[1777534021286,33.48,75818.03,0.0,-0.27732,0.00015,23.11798]
[1777534021442,33.48,75818.03,0.0,-0.27732,0.00015,23.11798]
[1777534028818,33.47,75819.14,0.0,-0.27713,0.00015,23.11066]
[1777534030887,33.47,75820.56,0.0,-0.27692,0.00014,23.10244]
[1777534032406,33.47,75825.49,0.0,-0.2762,0.00014,23.0745]
[1777534036621,33.47,75829.58,0.0,-0.2756,0.00014,23.05113]
[1777534037392,33.47,75830.75,0.0,-0.27543,0.00014,23.04446]
[1777534037411,33.47,75830.75,0.0,-0.27543,0.00014,23.04446]
[1777534039427,33.47,75832.6,0.0,-0.27516,0.00014,23.03388]
[1777534039490,33.47,75832.6,0.0,-0.27516,0.00014,23.03388]
[1777534039494,33.47,75832.6,0.0,-0.27516,0.00014,23.03388]
[1777534039528,33.47,75832.6,0.0,-0.27516,0.00014,23.03388]
[1777534039700,33.47,75833.2,0.0,-0.27507,0.00014,23.03044]
[1777534041452,33.47,75834.44,0.0,-0.27489,0.00014,23.02337]
[1777534041510,33.47,75834.44,0.0,-0.27489,0.00014,23.02337]
[1777534041712,33.47,75836.22,0.0,-0.27463,0.00014,23.01325]
[1777534047142,33.47,75837.34,0.0,-0.27447,0.00014,23.00675]
[1777534052789,33.47,75841.48,0.0,-0.27385,0.00014,22.97955]
[1777534056874,33.47,75840.87,0.0,-0.27393,0.00014,22.98297]
[1777534058156,33.47,75842.02,0.0,-0.27377,0.00014,22.97641]
[1777534058187,33.47,75842.02,0.0,-0.27377,0.00014,22.97641]
[1777534059731,33.47,75848.31,0.0,-0.27286,0.00014,22.94063]
[1777534059839,33.47,75848.31,0.0,-0.27286,0.00014,22.94063]
[1777534065300,33.47,75850.41,0.0,-0.27256,0.00014,22.92882]
[1777534065549,33.47,75849.17,0.0,-0.27274,0.00014,22.93591]
[1777534066967,33.47,75847.0,0.0,-0.27305,0.00014,22.94828]
[1777534067040,33.47,75843.33,0.0,-0.27358,0.00014,22.96919]
[1777534072930,33.47,75838.63,0.0,-0.27426,0.00014,22.99574]
[1777534077916,33.47,75838.98,0.0,-0.2742,0.00014,22.99366]
[1777534084010,33.47,75839.34,0.0,-0.27415,0.00014,22.99145]
[1777534089045,33.47,75842.15,0.0,-0.27374,0.00014,22.97545]
[1777534094079,33.47,75841.91,0.0,-0.27378,0.00014,22.97675]
[1777534098567,33.47,75841.25,0.0,-0.27387,0.00014,22.98044]
[1777534098701,33.47,75841.25,0.0,-0.27387,0.00014,22.98044]
[1777534098781,33.47,75841.25,0.0,-0.27387,0.00014,22.98044]
[1777534100212,33.47,75841.24,0.0,-0.27387,0.00014,22.98049]
[1777534100261,33.47,75833.75,0.0,-0.27496,0.00014,23.02328]
[1777534106117,33.47,75833.75,0.0,-0.275,0.00014,23.02483]
[1777534107098,33.48,75832.01,0.0,-0.27526,0.00014,23.03497]
[1777534107317,33.48,75831.47,0.0,-0.27534,0.00014,23.03832]
[1777534108283,33.48,75831.47,0.0,-0.27534,0.00014,23.03832]
[1777534108290,33.48,75831.47,0.0,-0.27534,0.00014,23.03832]
[1777534108319,33.48,75831.47,0.0,-0.27534,0.00014,23.03832]
[1777534109204,33.48,75829.24,0.0,-0.27568,0.00014,23.05149]
[1777534109394,33.48,75829.24,0.0,-0.27568,0.00014,23.05149]
[1777534109434,33.48,75829.24,0.0,-0.27568,0.00014,23.05149]
[1777534110305,33.48,75829.24,0.0,-0.27568,0.00014,23.05149]
[1777534111201,33.48,75828.94,0.0,-0.27571,0.00014,23.05021]
[1777534115583,33.49,75827.36,0.0,-0.27597,0.00014,23.06023]
[1777534116237,33.49,75827.36,0.0,-0.27597,0.00014,23.06023]
[1777534121493,33.49,75827.6,0.0,-0.27597,0.00014,23.06054]
[1777534127313,33.5,75828.29,0.0,-0.27591,0.00014,23.05829]
[1777534130169,33.5,75830.55,0.0,-0.2756,0.00014,23.0461]
[1777534130335,33.5,75831.43,0.0,-0.27548,0.00014,23.04142]
[1777534135370,33.5,75833.74,0.0,-0.27514,0.00014,23.02799]
[1777534140405,33.5,75832.84,0.0,-0.27526,0.00014,23.03262]
[1777534146158,33.5,75837.86,0.0,-0.27452,0.00014,23.00375]
[1777534151460,33.5,75838.02,0.0,-0.27449,0.00014,23.00258]
[1777534155479,33.5,75840.88,0.0,-0.27407,0.00014,22.98611]
[1777534156829,33.5,75841.39,0.0,-0.274,0.00014,22.98311]
[1777534156836,33.5,75841.39,0.0,-0.274,0.00014,22.98311]
[1777534156841,33.5,75841.39,0.0,-0.274,0.00014,22.98311]
[1777534158859,33.5,75840.89,0.0,-0.27407,0.00014,22.98585]
[1777534158870,33.5,75840.89,0.0,-0.27407,0.00014,22.98585]
[1777534158899,33.5,75840.89,0.0,-0.27407,0.00014,22.98585]
[1777534158938,33.5,75840.44,0.0,-0.27413,0.00014,22.9884]
[1777534160085,33.5,75840.44,0.0,-0.27413,0.00014,22.9884]
[1777534161375,33.5,75841.12,0.0,-0.27403,0.00014,22.98444]
[1777534169352,33.49,75843.18,0.0,-0.27373,0.00014,22.97247]
[1777534172424,33.49,75843.56,0.0,-0.27367,0.00014,22.9702]
[1777534172458,33.49,75847.28,0.0,-0.27311,0.00014,22.94544]
[1777534173039,33.49,75847.28,0.0,-0.27311,0.00014,22.94544]
[1777534173059,33.49,75847.28,0.0,-0.27311,0.00014,22.94544]
[1777534173139,33.49,75847.66,0.0,-0.27305,0.00014,22.94327]
[1777534178671,33.49,75847.96,0.0,-0.27301,0.00014,22.94154]
[1777534183444,33.49,75847.77,0.0,-0.27304,0.00014,22.94259]
[1777534183488,33.49,75848.15,0.0,-0.27298,0.00014,22.94042]
[1777534184254,33.49,75848.15,0.0,-0.27298,0.00014,22.94042]
[1777534184286,33.49,75848.15,0.0,-0.27298,0.00014,22.94042]
[1777534185205,33.49,75849.01,0.0,-0.27286,0.00014,22.93551]
[1777534185226,33.49,75849.01,0.0,-0.27286,0.00014,22.93551]
[1777534185269,33.49,75851.39,0.0,-0.27252,0.00014,22.92195]
[1777534188417,33.49,75852.06,0.0,-0.27242,0.00014,22.91815]
[1777534191330,33.49,75849.37,0.0,-0.27281,0.00014,22.93351]
[1777534196797,33.49,75853.74,0.0,-0.27218,0.00014,22.90859]
[1777534201834,33.49,75852.81,0.0,-0.27232,0.00014,22.91403]
[1777534206869,33.49,75850.89,0.0,-0.27259,0.00014,22.92507]
[1777534211904,33.49,75852.07,0.0,-0.27243,0.00014,22.91843]
[1777534213217,33.49,75852.07,0.0,-0.27243,0.00014,22.91843]
[1777534213254,33.49,75852.07,0.0,-0.27243,0.00014,22.91843]
[1777534213334,33.49,75852.07,0.0,-0.27243,0.00014,22.91843]
[1777534213374,33.49,75852.07,0.0,-0.27243,0.00014,22.91843]
[1777534213422,33.49,75851.65,0.0,-0.27249,0.00014,22.92086]
[1777534215321,33.49,75854.52,0.0,-0.27208,0.00014,22.9045]
[1777534215337,33.49,75854.52,0.0,-0.27208,0.00014,22.9045]
[1777534215541,33.5,75858.19,0.0,-0.27155,0.00014,22.88357]
[1777534215932,33.5,75858.19,0.0,-0.27155,0.00014,22.88357]
[1777534220967,33.5,75857.49,0.0,-0.27166,0.00014,22.8879]
[1777534226002,33.5,75855.74,0.0,-0.27192,0.00014,22.89824]
[1777534231037,33.5,75855.88,0.0,-0.27189,0.00014,22.89426]
[1777534236073,33.5,75855.11,0.0,-0.27201,0.00014,22.89916]
[1777534237673,33.5,75855.11,0.0,-0.27201,0.00014,22.89925]
[1777534237793,33.5,75855.11,0.0,-0.27201,0.00014,22.89925]
[1777534237808,33.5,75855.11,0.0,-0.27201,0.00014,22.89925]
[1777534238086,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534238547,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534238598,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534238640,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534238668,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534238746,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534238869,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534239162,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534239169,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534239251,33.5,75854.67,0.0,-0.27208,0.00014,22.90185]
[1777534239352,33.5,75871.44,0.0,-0.26968,0.00014,22.80588]
[1777534240553,33.5,75874.77,0.0,-0.2692,0.00014,22.7867]
[1777534240564,33.5,75874.77,0.0,-0.2692,0.00014,22.7867]
[1777534241080,33.5,75874.77,0.0,-0.2692,0.00014,22.7867]
[1777534241342,33.5,75876.29,0.0,-0.26899,0.00014,22.7782]
[1777534243190,33.5,75876.29,0.0,-0.26899,0.00014,22.7782]
[1777534243429,33.5,75876.29,0.0,-0.26899,0.00014,22.7782]
[1777534243496,33.51,75884.73,0.0,-0.26779,0.00014,22.72977]
[1777534245645,33.51,75889.85,0.0,-0.26707,0.00014,22.7003]
[1777534245721,33.51,75889.85,0.0,-0.26707,0.00014,22.7003]
[1777534245892,33.51,75889.85,0.0,-0.26707,0.00014,22.7003]
[1777534246142,33.51,75890.47,0.0,-0.26699,0.00014,22.69719]
[1777534246700,33.51,75890.47,0.0,-0.26699,0.00014,22.69719]
[1777534247516,33.51,75890.47,0.0,-0.26699,0.00014,22.69719]
[1777534247648,33.51,75891.21,0.0,-0.26689,0.00014,22.69314]
[1777534247804,33.51,75891.21,0.0,-0.26689,0.00014,22.69314]
[1777534248178,33.51,75898.54,0.0,-0.26585,0.00014,22.65052]
[1777534250740,33.51,75900.57,0.0,-0.26558,0.00014,22.6392]
[1777534256213,33.52,75905.22,0.0,-0.26496,0.00014,22.61406]
[1777534260048,33.52,75905.04,0.0,-0.26501,0.00014,22.61597]
[1777534261526,33.52,75905.04,0.0,-0.26502,0.00014,22.61626]
[1777534262293,33.52,75905.46,0.0,-0.26496,0.00014,22.61409]
[1777534262620,33.53,75906.29,0.0,-0.26485,0.00014,22.6095]
[1777534265795,33.53,75906.86,0.0,-0.26479,0.00014,22.60695]
[1777534270215,33.53,75906.0,0.0,-0.26494,0.00014,22.613]
[1777534272578,33.54,75894.38,0.0,-0.2666,0.00014,22.68128]
[1777534274117,33.54,75894.38,0.0,-0.2666,0.00014,22.68146]
[1777534274217,33.54,75894.38,0.0,-0.2666,0.00014,22.68146]
[1777534274229,33.54,75894.38,0.0,-0.2666,0.00014,22.68146]
[1777534274341,33.54,75893.52,0.0,-0.26673,0.00014,22.68662]
[1777534276685,33.54,75894.33,0.0,-0.26662,0.00014,22.68239]
[1777534277211,33.54,75894.33,0.0,-0.26662,0.00014,22.68239]
[1777534277284,33.54,75894.33,0.0,-0.26662,0.00014,22.68239]
[1777534277561,33.54,75894.33,0.0,-0.26662,0.00014,22.68239]
[1777534277362,33.54,75894.34,0.0,-0.26663,0.00014,22.68257]
[1777534281604,33.54,75888.4,0.0,-0.26749,0.00014,22.71782]
[1777534284619,33.55,75897.34,0.0,-0.26623,0.00014,22.66659]
[1777534290617,33.55,75898.33,0.0,-0.26613,0.00014,22.66225]
[1777534290683,33.55,75898.33,0.0,-0.26613,0.00014,22.66225]
[1777534291460,33.55,75898.51,0.0,-0.26608,0.00014,22.65787]
[1777534292427,33.55,75898.51,0.0,-0.26608,0.00014,22.65787]
[1777534297502,33.56,75893.04,0.0,-0.26689,0.00014,22.69096]
[1777534300161,33.56,75894.08,0.0,-0.26675,0.00014,22.68534]
[1777534300285,33.56,75894.08,0.0,-0.26675,0.00014,22.68534]
[1777534300291,33.56,75894.08,0.0,-0.26675,0.00014,22.68534]
[1777534300523,33.56,75891.83,0.0,-0.26708,0.00014,22.69858]
[1777534302537,33.56,75882.19,0.0,-0.26846,0.00014,22.75464]
[1777534305057,33.56,75881.7,0.0,-0.26853,0.00014,22.75774]
[1777534305558,33.56,75881.2,0.0,-0.26861,0.00014,22.76074]
[1777534308746,33.56,75875.29,0.0,-0.26946,0.00014,22.79506]
[1777534309329,33.56,75875.29,0.0,-0.26946,0.00014,22.79506]
[1777534315628,33.57,75872.34,0.0,-0.26989,0.00014,22.81267]
[1777534320316,33.57,75872.46,0.0,-0.26988,0.00014,22.81225]
[1777534320417,33.57,75872.46,0.0,-0.26988,0.00014,22.81225]
[1777534320520,33.57,75873.18,0.0,-0.26978,0.00014,22.8083]
[1777534321913,33.57,75871.58,0.0,-0.27001,0.00014,22.81758]
[1777534321941,33.57,75871.58,0.0,-0.27001,0.00014,22.81758]
[1777534322012,33.57,75871.58,0.0,-0.27001,0.00014,22.81758]
[1777534322557,33.57,75871.58,0.0,-0.27001,0.00014,22.81758]
[1777534322588,33.57,75871.58,0.0,-0.27001,0.00014,22.81758]
[1777534322014,33.57,75867.84,0.0,-0.27055,0.00014,22.83901]
[1777534322782,33.57,75867.35,0.0,-0.27062,0.00014,22.8419]
[1777534329112,33.57,75861.75,0.0,-0.27144,0.00014,22.87454]
[1777534335407,33.57,75864.22,0.0,-0.2711,0.00014,22.86114]
[1777534336598,33.58,75865.92,0.0,-0.27086,0.00014,22.85167]
[1777534345787,33.58,75864.48,0.0,-0.27109,0.00014,22.86091]
[1777534345800,33.58,75864.48,0.0,-0.27109,0.00014,22.86091]
[1777534346277,33.58,75864.48,0.0,-0.27109,0.00014,22.86091]
[1777534349825,33.58,75864.68,0.0,-0.27107,0.00014,22.86024]
[1777534350063,33.58,75864.68,0.0,-0.27107,0.00014,22.86024]
[1777534350164,33.58,75867.34,0.0,-0.27069,0.00014,22.84503]
[1777534350820,33.58,75867.34,0.0,-0.27069,0.00014,22.84503]
[1777534350841,33.58,75867.34,0.0,-0.27069,0.00014,22.84503]
[1777534352326,33.58,75867.34,0.0,-0.2707,0.00014,22.84516]
[1777534352358,33.58,75867.34,0.0,-0.2707,0.00014,22.84516]
[1777534353147,33.58,75873.27,0.0,-0.26983,0.00014,22.80789]
[1777534353237,33.58,75872.74,0.0,-0.26991,0.00014,22.81108]
[1777534359207,33.59,75872.91,0.0,-0.2699,0.00014,22.81071]
[1777534361226,33.59,75872.37,0.0,-0.26999,0.00014,22.81428]
[1777534361235,33.59,75872.37,0.0,-0.26999,0.00014,22.81428]
[1777534363629,33.59,75872.8,0.0,-0.26994,0.00014,22.81212]
[1777534365299,33.59,75872.24,0.0,-0.27002,0.00014,22.81549]
[1777534365397,33.59,75869.07,0.0,-0.27048,0.00014,22.83387]
[1777534372020,33.59,75870.77,0.0,-0.27025,0.00014,22.82484]
[1777534373744,33.59,75870.3,0.0,-0.27032,0.00014,22.82766]
[1777534376766,33.6,75869.71,0.0,-0.27042,0.00014,22.83144]
[1777534382090,33.6,75868.27,0.0,-0.27064,0.00014,22.84049]
[1777534387126,33.6,75867.1,0.0,-0.27082,0.00014,22.84779]
[1777534388799,33.6,75867.13,0.0,-0.27082,0.00014,22.84775]
[1777534388846,33.6,75867.13,0.0,-0.27082,0.00014,22.84775]
[1777534390257,33.6,75868.16,0.0,-0.27068,0.00014,22.84199]
[1777534390288,33.6,75868.16,0.0,-0.27068,0.00014,22.84199]
[1777534390358,33.6,75878.07,0.0,-0.26927,0.00014,22.7855]
[1777534391599,33.6,75878.07,0.0,-0.26927,0.00014,22.7855]
[1777534391670,33.61,75878.14,0.0,-0.26927,0.00014,22.78529]
[1777534391898,33.61,75878.14,0.0,-0.26927,0.00014,22.78529]
[1777534391968,33.61,75878.14,0.0,-0.26927,0.00014,22.78529]
[1777534392319,33.61,75878.14,0.0,-0.26927,0.00014,22.78529]
[1777534392673,33.61,75878.14,0.0,-0.26927,0.00014,22.78529]
[1777534393259,33.61,75882.84,0.0,-0.2686,0.00014,22.75846]
[1777534393276,33.61,75882.84,0.0,-0.2686,0.00014,22.75846]
[1777534393338,33.61,75882.84,0.0,-0.2686,0.00014,22.75846]
[1777534393629,33.61,75882.84,0.0,-0.2686,0.00014,22.75846]
[1777534393722,33.61,75882.84,0.0,-0.2686,0.00014,22.75846]
[1777534393656,33.61,75884.74,0.0,-0.26834,0.00014,22.74774]
[1777534394174,33.61,75884.74,0.0,-0.26834,0.00014,22.74774]
[1777534399625,33.61,75889.08,0.0,-0.26774,0.00014,22.72363]
[1777534401135,33.61,75888.15,0.0,-0.26789,0.00014,22.72968]
[1777534401142,33.61,75888.15,0.0,-0.26789,0.00014,22.72968]
[1777534401603,33.61,75888.15,0.0,-0.26789,0.00014,22.72968]
[1777534401704,33.61,75889.2,0.0,-0.26775,0.00014,22.72383]
[1777534402197,33.61,75889.2,0.0,-0.26775,0.00014,22.72383]
[1777534402637,33.61,75889.2,0.0,-0.26775,0.00014,22.72383]
[1777534402553,33.62,75886.6,0.0,-0.26812,0.00014,22.73903]
[1777534403179,33.62,75886.6,0.0,-0.26812,0.00014,22.73903]
[1777534403237,33.62,75886.77,0.0,-0.2681,0.00014,22.73825]
[1777534404893,33.62,75886.77,0.0,-0.26811,0.00014,22.73844]
[1777534405667,33.62,75886.77,0.0,-0.26811,0.00014,22.73844]
[1777534405251,33.62,75888.01,0.0,-0.26793,0.00014,22.73149]
[1777534406428,33.62,75888.01,0.0,-0.26793,0.00014,22.73149]
[1777534406437,33.62,75888.01,0.0,-0.26793,0.00014,22.73149]
[1777534406623,33.62,75888.01,0.0,-0.26793,0.00014,22.73149]
[1777534406647,33.62,75888.01,0.0,-0.26793,0.00014,22.73149]
[1777534406700,33.62,75891.81,0.0,-0.2674,0.00014,22.70976]
[1777534407565,33.62,75891.81,0.0,-0.2674,0.00014,22.70976]
[1777534407592,33.62,75891.81,0.0,-0.2674,0.00014,22.70976]
[1777534407891,33.62,75895.74,0.0,-0.26685,0.00014,22.68725]
[1777534407922,33.62,75895.74,0.0,-0.26685,0.00014,22.68725]
[1777534407955,33.62,75895.74,0.0,-0.26685,0.00014,22.68725]
[1777534407975,33.62,75895.74,0.0,-0.26685,0.00014,22.68725]
[1777534408323,33.62,75895.74,0.0,-0.26685,0.00014,22.68725]
[1777534408641,33.62,75903.74,0.0,-0.26572,0.00014,22.64112]
[1777534410969,33.62,75904.34,0.0,-0.26565,0.00014,22.63804]
[1777534412194,33.62,75908.29,0.0,-0.26507,0.00014,22.61174]
[1777534413583,33.62,75908.84,0.0,-0.265,0.00014,22.60877]
[1777534413616,33.62,75908.84,0.0,-0.265,0.00014,22.60877]
[1777534419349,33.63,75907.84,0.0,-0.26518,0.00014,22.61629]
[1777534424386,33.64,75908.97,0.0,-0.26505,0.00014,22.6109]
[1777534425696,33.64,75908.97,0.0,-0.26505,0.00014,22.6109]
[1777534425721,33.64,75908.97,0.0,-0.26505,0.00014,22.6109]
[1777534427544,33.64,75919.61,0.0,-0.26356,0.00014,22.54937]
[1777534428030,33.64,75924.21,0.0,-0.26292,0.00014,22.52277]
[1777534428665,33.64,75924.61,0.0,-0.26287,0.00014,22.52075]
[1777534433958,33.65,75922.24,0.0,-0.26324,0.00014,22.53619]
[1777534437985,33.65,75918.26,0.0,-0.26383,0.00014,22.56061]
[1777534438149,33.65,75918.26,0.0,-0.26383,0.00014,22.56061]
[1777534438725,33.65,75917.25,0.0,-0.26397,0.00014,22.56677]
[1777534440187,33.65,75916.89,0.0,-0.26403,0.00014,22.56913]
[1777534440514,33.65,75917.05,0.0,-0.26401,0.00014,22.56845]
[1777534445533,33.66,75916.67,0.0,-0.2641,0.00014,22.57191]
[1777534449900,33.66,75919.93,0.0,-0.26366,0.00014,22.55386]
[1777534449930,33.66,75919.93,0.0,-0.26366,0.00014,22.55386]
[1777534450452,33.66,75919.93,0.0,-0.26366,0.00014,22.55386]
[1777534450462,33.66,75919.93,0.0,-0.26366,0.00014,22.55386]
[1777534450772,33.66,75924.74,0.0,-0.26299,0.00014,22.52602]
[1777534451020,33.66,75924.74,0.0,-0.26299,0.00014,22.52602]
[1777534451573,33.66,75924.74,0.0,-0.263,0.00014,22.52628]
[1777534452497,33.66,75924.74,0.0,-0.263,0.00014,22.52628]
[1777534453224,33.67,75928.84,0.0,-0.26243,0.00014,22.50255]
[1777534453577,33.67,75928.84,0.0,-0.26243,0.00014,22.50255]
[1777534453625,33.67,75928.84,0.0,-0.26243,0.00014,22.50255]
[1777534453653,33.67,75928.84,0.0,-0.26243,0.00014,22.50255]
[1777534453701,33.67,75939.02,0.0,-0.26101,0.00014,22.44307]
[1777534455155,33.67,75939.02,0.0,-0.26101,0.00014,22.4433]
[1777534455246,33.67,75939.02,0.0,-0.26101,0.00014,22.4433]
[1777534455705,33.67,75951.64,0.0,-0.25926,0.00014,22.36913]
[1777534455907,33.67,75951.64,0.0,-0.25926,0.00014,22.36913]
[1777534455931,33.67,75951.64,0.0,-0.25926,0.00014,22.36913]
[1777534456450,33.67,75951.64,0.0,-0.25926,0.00014,22.36913]
[1777534456494,33.67,75951.64,0.0,-0.25926,0.00014,22.36913]
[1777534456686,33.67,75951.64,0.0,-0.25926,0.00014,22.36913]
[1777534456786,33.67,75950.18,0.0,-0.25947,0.00014,22.37805]
[1777534457157,33.67,75950.18,0.0,-0.25947,0.00014,22.37805]
[1777534457353,33.67,75950.18,0.0,-0.25947,0.00014,22.37805]
[1777534457773,33.67,75950.18,0.0,-0.25947,0.00014,22.37805]
[1777534457615,33.67,75950.18,0.0,-0.25948,0.00014,22.37843]
[1777534457811,33.67,75950.18,0.0,-0.25948,0.00014,22.37843]
[1777534458554,33.67,75950.18,0.0,-0.25948,0.00014,22.37843]
[1777534458633,33.67,75950.18,0.0,-0.25948,0.00014,22.37843]
[1777534458726,33.67,75948.48,0.0,-0.25972,0.00014,22.38886]
[1777534460040,33.67,75948.48,0.0,-0.25973,0.00014,22.38922]
[1777534460071,33.67,75948.48,0.0,-0.25973,0.00014,22.38922]
[1777534460485,33.67,75948.48,0.0,-0.25973,0.00014,22.38922]
[1777534460512,33.67,75948.48,0.0,-0.25973,0.00014,22.38922]
[1777534460798,33.68,75946.2,0.0,-0.26006,0.00014,22.40305]
[1777534462985,33.68,75945.91,0.0,-0.26011,0.00014,22.40549]
[1777534463691,33.68,75945.91,0.0,-0.26011,0.00014,22.40549]
[1777534464243,33.68,75946.74,0.0,-0.26001,0.00014,22.40095]
[1777534464785,33.68,75946.74,0.0,-0.26001,0.00014,22.40095]
[1777534471184,33.69,75945.91,0.0,-0.26018,0.00014,22.40827]
[1777534472676,33.69,75946.39,0.0,-0.2601,0.00014,22.40221]
[1777534472723,33.69,75946.27,0.0,-0.26012,0.00014,22.4032]
[1777534475118,33.69,75945.97,0.0,-0.26017,0.00014,22.40561]
[1777534476723,33.7,75946.2,0.0,-0.26015,0.00014,22.40461]
[1777534476818,33.7,75950.08,0.0,-0.25962,0.00014,22.382]
[1777534482794,33.7,75947.17,0.0,-0.26006,0.00014,22.40097]
[1777534487826,33.71,75948.51,0.0,-0.25991,0.00014,22.39453]
[1777534488863,33.71,75948.53,0.0,-0.25991,0.00014,22.39471]
[1777534488937,33.71,75947.82,0.0,-0.26001,0.00014,22.3989]
[1777534495815,33.72,75945.84,0.0,-0.26032,0.00014,22.41203]
[1777534497368,33.72,75945.21,0.0,-0.26042,0.00014,22.4163]
[1777534498026,33.72,75941.19,0.0,-0.26099,0.00014,22.4405]
[1777534498050,33.72,75941.19,0.0,-0.26099,0.00014,22.4405]
[1777534498360,33.72,75941.19,0.0,-0.26099,0.00014,22.4405]
[1777534499002,33.72,75940.91,0.0,-0.26104,0.00014,22.44239]
[1777534499547,33.72,75938.93,0.0,-0.26132,0.00014,22.45434]
[1777534501447,33.72,75938.93,0.0,-0.26132,0.00014,22.45434]
[1777534501457,33.72,75938.93,0.0,-0.26132,0.00014,22.45434]
[1777534502005,33.72,75940.66,0.0,-0.2611,0.00014,22.44481]
[1777534502019,33.72,75940.66,0.0,-0.2611,0.00014,22.44481]
[1777534502058,33.72,75940.66,0.0,-0.2611,0.00014,22.44481]
[1777534502638,33.72,75940.66,0.0,-0.2611,0.00014,22.44481]
[1777534502664,33.73,75938.95,0.0,-0.26134,0.00014,22.45516]
[1777534503940,33.73,75929.22,0.0,-0.26271,0.00014,22.51244]
[1777534508974,33.73,75930.4,0.0,-0.26257,0.00014,22.50669]
[1777534513473,33.73,75931.22,0.0,-0.26247,0.00014,22.50263]
[1777534518796,33.74,75931.59,0.0,-0.26246,0.00014,22.50226]
[1777534521555,33.74,75930.73,0.0,-0.26259,0.00014,22.50754]
[1777534522636,33.74,75928.72,0.0,-0.26288,0.00014,22.51976]
[1777534522675,33.74,75924.79,0.0,-0.26344,0.00014,22.54292]
[1777534523545,33.74,75924.79,0.0,-0.26344,0.00014,22.54292]
[1777534523568,33.74,75924.79,0.0,-0.26344,0.00014,22.54292]
[1777534523762,33.75,75919.89,0.0,-0.26413,0.00014,22.57165]
[1777534528479,33.75,75917.63,0.0,-0.26446,0.00014,22.58529]
[1777534528505,33.75,75917.63,0.0,-0.26446,0.00014,22.58529]
[1777534528605,33.75,75917.63,0.0,-0.26446,0.00014,22.58529]
[1777534528710,33.75,75917.63,0.0,-0.26446,0.00014,22.58529]
[1777534528725,33.75,75917.63,0.0,-0.26446,0.00014,22.58529]
[1777534528746,33.75,75917.63,0.0,-0.26446,0.00014,22.58529]
[1777534534663,33.75,75918.97,0.0,-0.26427,0.00014,22.57501]
[1777534537326,33.75,75918.76,0.0,-0.26431,0.00014,22.57655]
[1777534539809,33.76,75907.99,0.0,-0.26584,0.00014,22.63955]
[1777534541221,33.76,75907.99,0.0,-0.26584,0.00014,22.63955]
[1777534541229,33.76,75907.99,0.0,-0.26584,0.00014,22.63955]
[1777534541242,33.76,75907.99,0.0,-0.26584,0.00014,22.63955]
[1777534541272,33.76,75907.99,0.0,-0.26584,0.00014,22.63955]
[1777534541539,33.76,75907.99,0.0,-0.26584,0.00014,22.63955]
[1777534541583,33.76,75908.47,0.0,-0.26578,0.00014,22.63711]
[1777534544499,33.76,75909.0,0.0,-0.26571,0.00014,22.63422]
[1777534544883,33.76,75909.0,0.0,-0.26571,0.00014,22.63422]
[1777534545271,33.76,75908.52,0.0,-0.26578,0.00014,22.63736]
[1777534545286,33.76,75908.52,0.0,-0.26578,0.00014,22.63736]
[1777534545461,33.76,75908.52,0.0,-0.26578,0.00014,22.63736]
[1777534545817,33.76,75908.52,0.0,-0.26578,0.00014,22.63736]
[1777534545847,33.76,75908.52,0.0,-0.26578,0.00014,22.63736]
[1777534545562,33.76,75909.08,0.0,-0.26571,0.00014,22.63429]
[1777534546513,33.76,75909.03,0.0,-0.26572,0.00014,22.63476]
[1777534546907,33.76,75909.03,0.0,-0.26572,0.00014,22.63476]
[1777534547242,33.76,75909.03,0.0,-0.26572,0.00014,22.63476]
[1777534548685,33.76,75909.03,0.0,-0.26572,0.00014,22.63476]
[1777534554291,33.77,75907.63,0.0,-0.26594,0.00014,22.64404]
[1777534558893,33.77,75906.61,0.0,-0.2661,0.00014,22.65065]
[1777534559584,33.77,75896.42,0.0,-0.26755,0.00014,22.70966]
[1777534560833,33.77,75896.42,0.0,-0.26755,0.00014,22.70966]
[1777534560982,33.77,75894.13,0.0,-0.26788,0.00014,22.72298]
[1777534561339,33.77,75894.13,0.0,-0.26788,0.00014,22.72298]
[1777534564854,33.77,75893.74,0.0,-0.26794,0.00014,22.72552]
[1777534565000,33.77,75893.62,0.0,-0.26796,0.00014,22.7265]
[1777534565111,33.77,75893.62,0.0,-0.26796,0.00014,22.7265]
[1777534565526,33.77,75896.54,0.0,-0.26755,0.00014,22.70989]
[1777534571390,33.78,75899.35,0.0,-0.26717,0.00014,22.69437]
[1777534571487,33.78,75899.35,0.0,-0.26717,0.00014,22.69437]
[1777534573199,33.78,75899.28,0.0,-0.26719,0.00014,22.69518]
[1777534573428,33.78,75901.73,0.0,-0.26685,0.00014,22.68119]
[1777534578495,33.78,75906.9,0.0,-0.26613,0.00014,22.6519]
[1777534580464,33.78,75907.91,0.0,-0.26599,0.00014,22.64635]
[1777534580507,33.78,75907.91,0.0,-0.26599,0.00014,22.64635]
[1777534581284,33.78,75908.26,0.0,-0.26595,0.00014,22.64447]
[1777534581706,33.78,75908.94,0.0,-0.26586,0.00014,22.64069]
[1777534583303,33.78,75908.94,0.0,-0.26586,0.00014,22.64085]
[1777534583497,33.78,75909.2,0.0,-0.26583,0.00014,22.6395]
[1777534584099,33.78,75909.2,0.0,-0.26583,0.00014,22.6395]
[1777534584207,33.78,75909.2,0.0,-0.26583,0.00014,22.6395]
[1777534586052,33.78,75917.36,0.0,-0.26469,0.00014,22.59263]
[1777534586056,33.78,75917.36,0.0,-0.26469,0.00014,22.59263]
[1777534586705,33.79,75922.12,0.0,-0.26402,0.00014,22.56522]
[1777534590608,33.79,75923.0,0.0,-0.26392,0.00014,22.56083]
[1777534594115,33.79,75915.38,0.0,-0.26498,0.00014,22.60223]
[1777534595628,33.79,75919.79,0.0,-0.26437,0.00014,22.57686]
[1777534595674,33.79,75919.79,0.0,-0.26437,0.00014,22.57686]
[1777534595702,33.79,75919.79,0.0,-0.26437,0.00014,22.57686]
[1777534595792,33.79,75919.79,0.0,-0.26437,0.00014,22.57686]
[1777534595832,33.79,75924.86,0.0,-0.26366,0.00014,22.54763]
[1777534596332,33.79,75924.86,0.0,-0.26366,0.00014,22.54763]
[1777534596500,33.79,75924.86,0.0,-0.26366,0.00014,22.54763]
[1777534596588,33.79,75924.86,0.0,-0.26367,0.00014,22.54787]
[1777534601624,33.8,75927.05,0.0,-0.26338,0.00014,22.53596]
[1777534603338,33.8,75926.6,0.0,-0.26345,0.00014,22.53874]
[1777534603556,33.8,75926.6,0.0,-0.26345,0.00014,22.53874]
[1777534603637,33.8,75927.43,0.0,-0.26333,0.00014,22.53408]
[1777534605497,33.8,75932.14,0.0,-0.26268,0.00014,22.50684]
[1777534605652,33.8,75934.11,0.0,-0.26241,0.00014,22.49556]
[1777534606634,33.8,75934.11,0.0,-0.26241,0.00014,22.49556]
[1777534606783,33.8,75934.11,0.0,-0.26241,0.00014,22.49556]
[1777534606884,33.8,75933.64,0.0,-0.26248,0.00014,22.49852]
[1777534607578,33.8,75933.64,0.0,-0.26248,0.00014,22.49852]
[1777534609603,33.8,75933.3,0.0,-0.26254,0.00014,22.50093]
[1777534609701,33.8,75932.26,0.0,-0.26269,0.00014,22.50721]
[1777534610699,33.8,75932.26,0.0,-0.26269,0.00014,22.50721]
[1777534611230,33.8,75931.55,0.0,-0.26279,0.00014,22.51156]
[1777534612019,33.81,75931.55,0.0,-0.2628,0.00014,22.51177]
[1777534612071,33.81,75931.55,0.0,-0.2628,0.00014,22.51177]
[1777534612985,33.81,75931.55,0.0,-0.2628,0.00014,22.51177]
[1777534613101,33.81,75931.69,0.0,-0.26278,0.00014,22.51117]
[1777534613106,33.81,75931.69,0.0,-0.26278,0.00014,22.51117]
[1777534613237,33.81,75931.69,0.0,-0.26278,0.00014,22.51117]
[1777534613678,33.81,75931.69,0.0,-0.26278,0.00014,22.51117]
[1777534613965,33.81,75931.69,0.0,-0.26278,0.00014,22.51117]
[1777534613980,33.81,75931.69,0.0,-0.26278,0.00014,22.51117]
[1777534613983,33.81,75944.08,0.0,-0.26106,0.00014,22.43898]
[1777534614044,33.81,75944.08,0.0,-0.26106,0.00014,22.43898]
[1777534616783,33.81,75952.84,0.0,-0.25985,0.00014,22.38811]
[1777534617193,33.81,75951.73,0.0,-0.26001,0.00014,22.39498]
[1777534617468,33.81,75951.73,0.0,-0.26001,0.00014,22.39498]
[1777534617737,33.81,75951.73,0.0,-0.26002,0.00014,22.39534]
[1777534620812,33.81,75942.81,0.0,-0.26126,0.00014,22.44761]
[1777534621988,33.81,75942.81,0.0,-0.26126,0.00014,22.44761]
[1777534622128,33.81,75942.81,0.0,-0.26126,0.00014,22.44765]
[1777534623795,33.81,75943.8,0.0,-0.26113,0.00014,22.4419]
[1777534625803,33.81,75940.6,0.0,-0.26158,0.00014,22.4612]
[1777534628625,33.82,75938.97,0.0,-0.26183,0.00014,22.47154]
[1777534630026,33.82,75940.12,0.0,-0.26168,0.00014,22.46535]
[1777534633909,33.82,75940.78,0.0,-0.26161,0.00014,22.46234]
[1777534633952,33.82,75930.73,0.0,-0.26302,0.00014,22.52125]
[1777534636689,33.83,75931.05,0.0,-0.26298,0.00014,22.51985]
[1777534636747,33.83,75931.05,0.0,-0.26298,0.00014,22.51985]
[1777534636762,33.83,75931.05,0.0,-0.26298,0.00014,22.51985]
[1777534640173,33.83,75922.33,0.0,-0.26422,0.00014,22.57137]
[1777534646940,33.83,75926.67,0.0,-0.26365,0.00014,22.54753]
[1777534651974,33.84,75926.0,0.0,-0.26374,0.00014,22.54884]
[1777534653578,33.84,75926.17,0.0,-0.26372,0.00014,22.54805]
[1777534653657,33.84,75926.17,0.0,-0.26372,0.00014,22.54805]
[1777534653899,33.84,75926.17,0.0,-0.26372,0.00014,22.54805]
[1777534655258,33.84,75926.72,0.0,-0.26365,0.00014,22.54525]
[1777534655279,33.84,75926.72,0.0,-0.26365,0.00014,22.54525]
[1777534656784,33.84,75929.0,0.0,-0.26334,0.00014,22.53221]
[1777534656827,33.84,75929.0,0.0,-0.26334,0.00014,22.53221]
[1777534660231,33.84,75929.22,0.0,-0.26333,0.00014,22.53182]
[1777534660256,33.84,75929.22,0.0,-0.26333,0.00014,22.53182]
[1777534665600,33.85,75925.55,0.0,-0.26386,0.00014,22.55396]
[1777534671108,33.85,75927.4,0.0,-0.26364,0.00014,22.54469]
[1777534676144,33.86,75925.75,0.0,-0.26389,0.00014,22.55529]
[1777534679667,33.86,75937.04,0.0,-0.26233,0.00014,22.49048]
[1777534680153,33.86,75937.04,0.0,-0.26233,0.00014,22.49048]
[1777534680166,33.86,75937.04,0.0,-0.26233,0.00014,22.49048]
[1777534680468,33.86,75937.04,0.0,-0.26233,0.00014,22.49048]
[1777534680934,33.86,75939.53,0.0,-0.26199,0.00014,22.47622]
[1777534682794,33.86,75939.53,0.0,-0.26199,0.00014,22.47622]
[1777534682808,33.86,75939.53,0.0,-0.26199,0.00014,22.47622]
[1777534682941,33.86,75939.53,0.0,-0.26199,0.00014,22.47622]
[1777534683042,33.86,75941.1,0.0,-0.26179,0.00014,22.46761]
[1777534683742,33.86,75941.1,0.0,-0.26179,0.00014,22.46761]
[1777534688068,33.87,75951.31,0.0,-0.2604,0.00014,22.4094]
[1777534690438,33.87,75952.54,0.0,-0.26024,0.00014,22.40285]
[1777534690460,33.87,75952.54,0.0,-0.26024,0.00014,22.40285]
[1777534690620,33.87,75952.54,0.0,-0.26024,0.00014,22.40285]
[1777534690710,33.87,75953.73,0.0,-0.26009,0.00014,22.3962]
[1777534692582,33.87,75953.73,0.0,-0.26009,0.00014,22.3962]
[1777534693958,33.88,75955.68,0.0,-0.25983,0.00014,22.38539]
[1777534693988,33.88,75955.68,0.0,-0.25983,0.00014,22.38539]
[1777534694059,33.88,75955.86,0.0,-0.2598,0.00014,22.38423]
[1777534696226,33.88,75958.31,0.0,-0.25946,0.00014,22.36971]
[1777534696280,33.88,75958.31,0.0,-0.25946,0.00014,22.36971]
[1777534696427,33.88,75958.31,0.0,-0.25946,0.00014,22.36971]
[1777534696554,33.88,75958.31,0.0,-0.25946,0.00014,22.36971]
[1777534696906,33.88,75958.31,0.0,-0.25946,0.00014,22.36971]
[1777534696966,33.87,75964.6,0.0,-0.25858,0.00014,22.33247]
[1777534698716,33.87,75970.9,0.0,-0.25771,0.00014,22.29522]
[1777534698766,33.87,75972.97,0.0,-0.25742,0.00014,22.28294]
[1777534699331,33.87,75972.97,0.0,-0.25742,0.00014,22.28294]
[1777534699427,33.87,75972.97,0.0,-0.25742,0.00014,22.28294]
[1777534699636,33.87,75972.97,0.0,-0.25742,0.00014,22.28294]
[1777534702431,33.87,75967.97,0.0,-0.25811,0.00014,22.31241]
[1777534703571,33.87,75963.15,0.0,-0.25878,0.00014,22.34075]
[1777534703819,33.87,75963.15,0.0,-0.25878,0.00014,22.34075]
[1777534703917,33.87,75961.87,0.0,-0.25896,0.00014,22.34856]
[1777534704160,33.87,75961.87,0.0,-0.25896,0.00014,22.34856]
[1777534704463,33.87,75961.87,0.0,-0.25896,0.00014,22.34856]
[1777534704732,33.87,75961.87,0.0,-0.25896,0.00014,22.34856]
[1777534704740,33.87,75961.87,0.0,-0.25896,0.00014,22.34856]
[1777534704943,33.88,75955.16,0.0,-0.2599,0.00014,22.38832]
[1777534706147,33.88,75950.75,0.0,-0.26052,0.00014,22.41442]
[1777534706376,33.88,75950.75,0.0,-0.26052,0.00014,22.41442]
[1777534707206,33.88,75950.75,0.0,-0.26052,0.00014,22.41442]
[1777534707814,33.88,75944.01,0.0,-0.26146,0.00014,22.45424]
[1777534708769,33.88,75944.01,0.0,-0.26146,0.00014,22.45424]
[1777534708854,33.88,75939.13,0.0,-0.26215,0.00014,22.48295]
[1777534712798,33.88,75928.06,0.0,-0.26369,0.00014,22.54455]
[1777534713995,33.88,75928.06,0.0,-0.26369,0.00014,22.54455]
[1777534716851,33.88,75932.63,0.0,-0.26306,0.00014,22.51852]
[1777534717848,33.89,75932.89,0.0,-0.26303,0.00014,22.51718]
[1777534720867,33.89,75928.36,0.0,-0.26367,0.00014,22.54379]
[1777534721028,33.89,75928.36,0.0,-0.26367,0.00014,22.54379]
[1777534723056,33.89,75930.95,0.0,-0.26332,0.00014,22.52916]
[1777534723029,33.89,75947.76,0.0,-0.26099,0.00014,22.43175]
[1777534723194,33.89,75947.76,0.0,-0.26099,0.00014,22.43175]
[1777534723228,33.89,75947.76,0.0,-0.26099,0.00014,22.43175]
[1777534724758,33.89,75947.76,0.0,-0.26099,0.00014,22.43175]
[1777534726561,33.89,75944.99,0.0,-0.26139,0.00014,22.44884]
[1777534728677,33.89,75944.0,0.0,-0.26154,0.00014,22.45491]
[1777534728711,33.89,75944.0,0.0,-0.26154,0.00014,22.45491]
[1777534733334,33.9,75939.19,0.0,-0.26224,0.00014,22.48464]
[1777534733353,33.9,75939.19,0.0,-0.26224,0.00014,22.48464]
[1777534735695,33.9,75941.83,0.0,-0.26189,0.00014,22.46983]
[1777534737069,33.9,75942.65,0.0,-0.26178,0.00014,22.46534]
[1777534737993,33.91,75942.72,0.0,-0.26178,0.00014,22.46547]
[1777534741182,33.91,75943.4,0.0,-0.26171,0.00014,22.46224]
[1777534741540,33.91,75943.4,0.0,-0.26171,0.00014,22.46224]
[1777534741724,33.91,75952.5,0.0,-0.26045,0.00014,22.40934]
[1777534744063,33.91,75956.9,0.0,-0.25985,0.00014,22.38388]
[1777534745118,33.91,75960.62,0.0,-0.25934,0.00014,22.3624]
[1777534745170,33.91,75963.22,0.0,-0.25898,0.00014,22.34705]
[1777534745282,33.91,75963.22,0.0,-0.25898,0.00014,22.34705]
[1777534745676,33.91,75965.34,0.0,-0.25868,0.00014,22.33453]
[1777534750953,33.91,75972.9,0.0,-0.25763,0.00014,22.28955]
[1777534751251,33.91,75976.44,0.0,-0.25714,0.00014,22.26857]
[1777534751394,33.91,75976.44,0.0,-0.25714,0.00014,22.26857]
[1777534751514,33.91,75976.44,0.0,-0.25714,0.00014,22.26857]
[1777534751530,33.91,75976.44,0.0,-0.25714,0.00014,22.26857]
[1777534751693,33.91,75976.44,0.0,-0.25714,0.00014,22.2685]
[1777534752193,33.91,75976.44,0.0,-0.25714,0.00014,22.2685]
[1777534752980,33.91,75976.44,0.0,-0.25714,0.00014,22.2685]
[1777534753001,33.91,75988.35,0.0,-0.25547,0.00014,22.19675]
[1777534753416,33.91,75988.35,0.0,-0.25547,0.00014,22.19675]
[1777534753442,33.91,75988.35,0.0,-0.25547,0.00014,22.19675]
[1777534753497,33.91,75988.35,0.0,-0.25547,0.00014,22.19675]
[1777534753597,33.91,75988.35,0.0,-0.25547,0.00014,22.19675]
[1777534753834,33.91,75999.8,0.0,-0.2539,0.00014,22.12859]
[1777534756727,33.9,76006.16,0.0,-0.25299,0.00014,22.08852]
[1777534757323,33.9,76006.16,0.0,-0.25299,0.00014,22.08852]
[1777534757734,33.9,76006.08,0.0,-0.253,0.00014,22.089]
[1777534758736,33.9,76006.08,0.0,-0.253,0.00014,22.089]
[1777534758827,33.9,76006.08,0.0,-0.253,0.00014,22.089]
[1777534758858,33.9,76006.08,0.0,-0.253,0.00014,22.089]
[1777534758870,33.9,76006.08,0.0,-0.253,0.00014,22.089]
[1777534758996,33.9,76006.08,0.0,-0.253,0.00014,22.089]
[1777534759023,33.89,76007.18,0.0,-0.25283,0.00014,22.08123]
[1777534761397,33.89,76015.81,0.0,-0.25162,0.00014,22.028]
[1777534761484,33.89,76015.81,0.0,-0.25162,0.00014,22.028]
[1777534761763,33.89,76015.81,0.0,-0.25161,0.00014,22.02774]
[1777534762254,33.89,76015.81,0.0,-0.25161,0.00014,22.02774]
[1777534762735,33.89,76015.81,0.0,-0.25161,0.00014,22.02774]
[1777534769033,33.88,76017.96,0.0,-0.25129,0.00014,22.01373]
[1777534774487,33.88,76011.09,0.0,-0.25216,0.00014,22.04917]
[1777534779854,33.87,76008.29,0.0,-0.25253,0.00014,22.0654]
[1777534785937,33.87,76009.42,0.0,-0.25237,0.00014,22.05822]
[1777534788407,33.87,76006.32,0.0,-0.25279,0.00014,22.0767]
[1777534790671,33.87,76000.73,0.0,-0.25355,0.00014,22.11012]
[1777534790717,33.87,76000.73,0.0,-0.25355,0.00014,22.11012]
[1777534790972,33.87,75997.33,0.0,-0.25402,0.00014,22.13042]
[1777534794855,33.87,75996.94,0.0,-0.25407,0.00014,22.13272]
[1777534795066,33.87,75998.88,0.0,-0.2538,0.00014,22.12111]
[1777534800039,33.87,76008.1,0.0,-0.25254,0.00014,22.06602]
[1777534805070,33.87,76008.15,0.0,-0.25254,0.00014,22.06578]
[1777534810105,33.87,75998.97,0.0,-0.25379,0.00014,22.12063]
[1777534815140,33.87,75998.24,0.0,-0.25389,0.00014,22.12495]
[1777534815996,33.87,75998.24,0.0,-0.25389,0.00014,22.12495]
[1777534816090,33.87,75998.24,0.0,-0.25389,0.00014,22.12495]
[1777534816147,33.87,75999.25,0.0,-0.25375,0.00014,22.11892]
[1777534817995,33.87,75999.22,0.0,-0.25376,0.00014,22.11911]
[1777534818161,33.87,75999.93,0.0,-0.25366,0.00014,22.11487]
[1777534823196,33.87,75999.96,0.0,-0.25366,0.00014,22.11478]
[1777534828232,33.87,75998.57,0.0,-0.25385,0.00014,22.12295]
[1777534833535,33.87,75999.16,0.0,-0.25373,0.00014,22.11552]
[1777534833777,33.87,75999.16,0.0,-0.25373,0.00014,22.11552]
[1777534833921,33.87,75999.16,0.0,-0.25373,0.00014,22.11552]
[1777534833937,33.87,75999.16,0.0,-0.25373,0.00014,22.11552]
[1777534834156,33.87,75999.16,0.0,-0.25373,0.00014,22.11552]
[1777534834220,33.87,75997.6,0.0,-0.25395,0.00014,22.12471]
[1777534834799,33.87,75976.26,0.0,-0.25688,0.00014,22.25163]
[1777534835694,33.87,75976.26,0.0,-0.25688,0.00014,22.25163]
[1777534835718,33.87,75976.26,0.0,-0.25688,0.00014,22.25163]
[1777534835726,33.87,75976.26,0.0,-0.25688,0.00014,22.25163]
[1777534835912,33.87,75976.26,0.0,-0.25688,0.00014,22.25163]
[1777534836005,33.87,75974.78,0.0,-0.25708,0.00014,22.26037]
[1777534836414,33.87,75974.78,0.0,-0.25708,0.00014,22.26037]
[1777534836435,33.87,75974.78,0.0,-0.25708,0.00014,22.26037]
[1777534836651,33.87,75977.67,0.0,-0.25668,0.00014,22.24326]
[1777534838492,33.87,75977.67,0.0,-0.25668,0.00014,22.2432]
[1777534839207,33.87,75979.09,0.0,-0.25649,0.00014,22.23472]
[1777534840473,33.87,75979.09,0.0,-0.25649,0.00014,22.23472]
[1777534840782,33.87,75979.09,0.0,-0.25649,0.00014,22.23472]
[1777534842452,33.87,75978.31,0.0,-0.25659,0.00014,22.2393]
[1777534842553,33.87,75979.75,0.0,-0.25639,0.00014,22.23074]
[1777534848535,33.87,75981.19,0.0,-0.25619,0.00014,22.22212]
[1777534851806,33.87,75984.95,0.0,-0.25567,0.00014,22.19975]
[1777534852556,33.87,75992.16,0.0,-0.25468,0.00014,22.15684]
[1777534852587,33.87,75992.16,0.0,-0.25468,0.00014,22.15684]
[1777534853175,33.87,75994.91,0.0,-0.25431,0.00014,22.14049]
[1777534854574,33.87,75994.87,0.0,-0.25431,0.00014,22.14079]
[1777534855128,33.87,75994.87,0.0,-0.25431,0.00014,22.14079]
[1777534855138,33.87,75994.13,0.0,-0.25442,0.00014,22.14526]
[1777534856579,33.87,75994.13,0.0,-0.25442,0.00014,22.14526]
[1777534856680,33.87,75992.08,0.0,-0.2547,0.00014,22.15754]
[1777534861968,33.87,75993.29,0.0,-0.25454,0.00014,22.15057]
[1777534862029,33.87,75993.33,0.0,-0.25454,0.00014,22.15038]
[1777534865093,33.87,75981.47,0.0,-0.25617,0.00014,22.22105]
[1777534866916,33.87,75981.47,0.0,-0.25617,0.00014,22.22105]
[1777534870150,33.87,75975.43,0.0,-0.257,0.00014,22.25685]
[1777534870163,33.87,75975.43,0.0,-0.257,0.00014,22.25685]
[1777534870185,33.87,75975.43,0.0,-0.257,0.00014,22.25685]
[1777534870197,33.87,75974.79,0.0,-0.25709,0.00014,22.26059]
[1777534871066,33.87,75974.79,0.0,-0.25709,0.00014,22.26059]
[1777534871082,33.87,75974.79,0.0,-0.25709,0.00014,22.26059]
[1777534871251,33.87,75974.79,0.0,-0.25709,0.00014,22.26059]
[1777534871275,33.87,75973.7,0.0,-0.25724,0.00014,22.267]
[1777534871825,33.87,75973.7,0.0,-0.25724,0.00014,22.267]
[1777534871839,33.87,75973.7,0.0,-0.25724,0.00014,22.267]
[1777534872027,33.87,75971.22,0.0,-0.25758,0.00014,22.28161]
[1777534872627,33.87,75971.22,0.0,-0.25758,0.00014,22.28161]
[1777534872760,33.87,75971.22,0.0,-0.25758,0.00014,22.28161]
[1777534873263,33.87,75971.22,0.0,-0.25758,0.00014,22.28161]
[1777534873273,33.87,75971.22,0.0,-0.25758,0.00014,22.28161]
[1777534872836,33.87,75969.82,0.0,-0.25777,0.00014,22.28982]
[1777534873464,33.87,75969.82,0.0,-0.25777,0.00014,22.28982]
[1777534873471,33.87,75969.82,0.0,-0.25777,0.00014,22.28982]
[1777534873705,33.87,75969.82,0.0,-0.25777,0.00014,22.28982]
[1777534874144,33.87,75970.06,0.0,-0.25773,0.00014,22.28833]
[1777534874798,33.87,75970.06,0.0,-0.25773,0.00014,22.28833]
[1777534874850,33.87,75976.8,0.0,-0.2568,0.00014,22.2484]
[1777534876278,33.87,75976.8,0.0,-0.2568,0.00014,22.2484]
[1777534876365,33.87,75982.2,0.0,-0.25606,0.00014,22.21634]
[1777534876397,33.87,75982.2,0.0,-0.25606,0.00014,22.21634]
[1777534876572,33.87,75982.2,0.0,-0.25606,0.00014,22.21634]
[1777534876673,33.87,75987.19,0.0,-0.25537,0.00014,22.18669]
[1777534882612,33.87,75988.4,0.0,-0.25521,0.00014,22.17967]
[1777534886654,33.87,75988.06,0.0,-0.25526,0.00014,22.18178]
[1777534886775,33.87,75988.06,0.0,-0.25526,0.00014,22.18178]
[1777534886941,33.87,75988.06,0.0,-0.25526,0.00014,22.18178]
[1777534886971,33.87,75987.53,0.0,-0.25533,0.00014,22.18494]
[1777534892682,33.87,75990.61,0.0,-0.25489,0.00014,22.16311]
[1777534895043,33.87,75989.17,0.0,-0.25509,0.00014,22.17171]
[1777534895081,33.87,75984.59,0.0,-0.25572,0.00014,22.19898]
[1777534895449,33.87,75984.59,0.0,-0.25572,0.00014,22.19898]
[1777534897065,33.87,75984.59,0.0,-0.25572,0.00014,22.19898]
[1777534897074,33.87,75985.26,0.0,-0.25562,0.00014,22.195]
[1777534897625,33.87,75985.26,0.0,-0.25562,0.00014,22.195]
[1777534897847,33.87,75985.26,0.0,-0.25562,0.00014,22.195]
[1777534903605,33.87,75984.82,0.0,-0.25569,0.00014,22.19771]
[1777534912820,33.87,75985.23,0.0,-0.25564,0.00014,22.19556]
[1777534917856,33.87,75985.46,0.0,-0.25561,0.00014,22.19436]
[1777534921143,33.87,75985.55,0.0,-0.2556,0.00014,22.19389]
[1777534923365,33.87,75977.74,0.0,-0.25667,0.00014,22.24031]
[1777534923723,33.87,75977.74,0.0,-0.25667,0.00014,22.24031]
[1777534923897,33.87,75977.74,0.0,-0.25667,0.00014,22.24029]
[1777534926527,33.87,75978.83,0.0,-0.25652,0.00014,22.2338]
[1777534927380,33.87,75980.39,0.0,-0.25631,0.00014,22.22454]
[1777534927949,33.87,75980.39,0.0,-0.25631,0.00014,22.22454]
[1777534929442,33.87,75983.8,0.0,-0.25584,0.00014,22.20431]
[1777534929448,33.87,75983.8,0.0,-0.25584,0.00014,22.20431]
[1777534930101,33.87,75984.12,0.0,-0.2558,0.00014,22.20242]
[1777534931467,33.87,75984.12,0.0,-0.2558,0.00014,22.20244]
[1777534931953,33.87,75984.68,0.0,-0.25572,0.00014,22.19913]
[1777534933262,33.87,75984.68,0.0,-0.25572,0.00014,22.19913]
[1777534933494,33.87,75986.22,0.0,-0.25551,0.00014,22.18999]
[1777534933500,33.87,75986.22,0.0,-0.25551,0.00014,22.18999]
[1777534933967,33.87,75986.22,0.0,-0.25551,0.00014,22.19002]
[1777534939004,33.87,75986.57,0.0,-0.25546,0.00014,22.1881]
[1777534943615,33.87,75983.02,0.0,-0.25595,0.00014,22.20923]
[1777534944045,33.87,75983.02,0.0,-0.25595,0.00014,22.20923]
[1777534947171,33.87,75983.83,0.0,-0.25584,0.00014,22.20443]
[1777534947641,33.87,75983.99,0.0,-0.25582,0.00014,22.20348]
[1777534947674,33.87,75983.99,0.0,-0.25582,0.00014,22.20348]
[1777534948068,33.87,75983.99,0.0,-0.25582,0.00014,22.20348]
[1777534949669,33.87,75983.13,0.0,-0.25594,0.00014,22.20859]
[1777534950095,33.87,75982.92,0.0,-0.25597,0.00014,22.20983]
[1777534950931,33.87,75982.92,0.0,-0.25597,0.00014,22.20983]
[1777534951822,33.87,75983.89,0.0,-0.25581,0.00014,22.20045]
[1777534953126,33.87,75984.44,0.0,-0.25573,0.00014,22.19717]
[1777534953207,33.87,75984.44,0.0,-0.25573,0.00014,22.19717]
[1777534953284,33.87,75986.69,0.0,-0.25542,0.00014,22.18379]
[1777534953369,33.87,75986.69,0.0,-0.25542,0.00014,22.18379]
[1777534953878,33.87,75986.69,0.0,-0.25542,0.00014,22.18379]
[1777534956980,33.87,75994.22,0.0,-0.25439,0.00014,22.13896]
[1777534962164,33.88,75993.74,0.0,-0.25446,0.00014,22.14208]
[1777534967199,33.88,75993.16,0.0,-0.25455,0.00014,22.14578]
[1777534968613,33.88,75993.77,0.0,-0.25446,0.00014,22.14219]
[1777534974249,33.88,75992.01,0.0,-0.25471,0.00014,22.15301]
[1777534978917,33.88,75990.64,0.0,-0.25491,0.00014,22.16138]
[1777534979335,33.88,75990.64,0.0,-0.25491,0.00014,22.16138]
[1777534979377,33.88,75987.46,0.0,-0.25534,0.00014,22.18036]
[1777534981795,33.88,75987.67,0.0,-0.25532,0.00014,22.17922]
[1777534981816,33.88,75987.67,0.0,-0.25532,0.00014,22.17922]
[1777534981831,33.88,75987.67,0.0,-0.25532,0.00014,22.17922]
[1777534981845,33.88,75987.67,0.0,-0.25532,0.00014,22.17922]
[1777534982140,33.88,75987.67,0.0,-0.25532,0.00014,22.17922]
[1777534985325,33.88,75975.36,0.0,-0.25701,0.00014,22.25234]
[1777534990362,33.88,75975.87,0.0,-0.25694,0.00014,22.24916]
[1777534996403,33.88,75974.25,0.0,-0.25716,0.00014,22.25847]
[1777535002256,33.88,75978.01,0.0,-0.25663,0.00014,22.23594]
[1777535007481,33.88,75981.65,0.0,-0.25613,0.00014,22.2142]
[1777535010315,33.88,75981.12,0.0,-0.2562,0.00014,22.21733]
[1777535012105,33.88,75983.92,0.0,-0.25581,0.00014,22.20066]
[1777535017551,33.88,75985.33,0.0,-0.2556,0.00014,22.18866]
[1777535022391,33.88,75984.74,0.0,-0.25568,0.00014,22.19215]
[1777535025583,33.88,75984.14,0.0,-0.25576,0.00014,22.19569]
[1777535030642,33.88,75985.19,0.0,-0.25562,0.00014,22.18952]
[1777535033156,33.88,75985.31,0.0,-0.2556,0.00014,22.18886]
[1777535034681,33.88,75988.58,0.0,-0.25515,0.00014,22.16935]
[1777535034774,33.88,75990.35,0.0,-0.25491,0.00014,22.15877]
[1777535041094,33.88,75992.62,0.0,-0.25459,0.00014,22.14515]
[1777535041789,33.88,75992.34,0.0,-0.25463,0.00014,22.14682]
[1777535041793,33.88,75992.34,0.0,-0.25463,0.00014,22.14682]
[1777535041825,33.88,75992.34,0.0,-0.25463,0.00014,22.14682]
[1777535047762,33.88,76001.32,0.0,-0.2534,0.00014,22.0931]
[1777535052798,33.88,76001.49,0.0,-0.25337,0.00014,22.09201]
[1777535057886,33.88,76003.78,0.0,-0.25306,0.00014,22.07838]
[1777535064045,33.87,75999.62,0.0,-0.25363,0.00014,22.10307]
[1777535065037,33.87,75999.95,0.0,-0.25358,0.00014,22.10117]
[1777535065120,33.88,76000.47,0.0,-0.25351,0.00014,22.0981]
[1777535067094,33.88,76000.47,0.0,-0.25351,0.00014,22.0981]
[1777535069086,33.88,76001.22,0.0,-0.25341,0.00014,22.09373]
[1777535069169,33.88,75999.45,0.0,-0.25366,0.00014,22.10436]
[1777535071120,33.88,75998.26,0.0,-0.25382,0.00014,22.1115]
[1777535071215,33.88,75997.37,0.0,-0.25392,0.00014,22.11323]
[1777535071915,33.88,75997.37,0.0,-0.25392,0.00014,22.11323]
[1777535071963,33.88,75997.37,0.0,-0.25392,0.00014,22.11323]
[1777535075654,33.88,75988.2,0.0,-0.25518,0.00014,22.16797]
[1777535083183,33.88,75987.98,0.0,-0.25521,0.00014,22.16953]
[1777535083224,33.88,75987.98,0.0,-0.25521,0.00014,22.16953]
[1777535086590,33.88,75987.62,0.0,-0.25527,0.00014,22.17191]
[1777535086625,33.88,75987.62,0.0,-0.25527,0.00014,22.17191]
[1777535092072,33.88,75979.59,0.0,-0.25638,0.00014,22.21967]
[1777535095392,33.88,75980.67,0.0,-0.25623,0.00014,22.21327]
[1777535095696,33.88,75980.33,0.0,-0.25627,0.00014,22.21528]
[1777535096002,33.88,75980.33,0.0,-0.25627,0.00014,22.21528]
[1777535096082,33.88,75980.33,0.0,-0.25627,0.00014,22.21528]
[1777535096116,33.88,75980.33,0.0,-0.25627,0.00014,22.21528]
[1777535096153,33.88,75980.33,0.0,-0.25627,0.00014,22.21528]
[1777535096356,33.88,75980.33,0.0,-0.25627,0.00014,22.21528]
[1777535096454,33.88,75991.76,0.0,-0.2547,0.00014,22.14733]
[1777535096581,33.88,75991.76,0.0,-0.2547,0.00014,22.14733]
[1777535096999,33.88,75991.76,0.0,-0.2547,0.00014,22.14733]
[1777535097075,33.88,75991.76,0.0,-0.2547,0.00014,22.14733]
[1777535097113,33.88,75991.76,0.0,-0.2547,0.00014,22.14733]
[1777535097466,33.88,76012.58,0.0,-0.25185,0.00014,22.02284]
[1777535097665,33.88,76012.58,0.0,-0.25185,0.00014,22.02284]
[1777535097936,33.88,76012.58,0.0,-0.25185,0.00014,22.02284]
[1777535098366,33.88,76012.58,0.0,-0.25185,0.00014,22.02284]
[1777535098469,33.88,76012.58,0.0,-0.25185,0.00014,22.02284]
[1777535098449,33.88,76019.01,0.0,-0.25098,0.00014,21.98428]
[1777535099857,33.88,76018.52,0.0,-0.25105,0.00014,21.98733]
[1777535101912,33.88,76019.05,0.0,-0.25098,0.00014,21.98442]
[1777535103291,33.88,76019.95,0.0,-0.25086,0.00014,21.97915]
[1777535103322,33.88,76019.95,0.0,-0.25086,0.00014,21.97915]
[1777535103374,33.88,76019.95,0.0,-0.25086,0.00014,21.97915]
[1777535103525,33.88,76022.08,0.0,-0.25058,0.00014,21.96637]
[1777535103764,33.88,76022.08,0.0,-0.25058,0.00014,21.96637]
[1777535103905,33.88,76022.08,0.0,-0.25058,0.00014,21.96637]
[1777535103983,33.88,76022.08,0.0,-0.25058,0.00014,21.96637]
[1777535104419,33.88,76033.84,0.0,-0.24898,0.00014,21.89538]
[1777535105640,33.88,76033.84,0.0,-0.24897,0.00014,21.89497]
[1777535106266,33.88,76033.84,0.0,-0.24897,0.00014,21.89497]
[1777535106274,33.88,76042.9,0.0,-0.24775,0.00014,21.8403]
[1777535107100,33.88,76042.9,0.0,-0.24775,0.00014,21.8403]
[1777535107191,33.88,76042.9,0.0,-0.24775,0.00014,21.8403]
[1777535107555,33.88,76043.13,0.0,-0.24772,0.00014,21.83912]
[1777535107627,33.88,76043.13,0.0,-0.24772,0.00014,21.83912]
[1777535108225,33.88,76037.35,0.0,-0.24851,0.00014,21.87445]
[1777535108851,33.88,76037.35,0.0,-0.24851,0.00014,21.87445]
[1777535109980,33.88,76037.35,0.0,-0.24851,0.00014,21.87432]
[1777535110029,33.88,76037.35,0.0,-0.24851,0.00014,21.87432]
[1777535110111,33.88,76037.35,0.0,-0.24851,0.00014,21.87432]
[1777535110443,33.88,76037.35,0.0,-0.24851,0.00014,21.87432]
[1777535110704,33.88,76033.13,0.0,-0.24908,0.00014,21.89985]
[1777535110947,33.88,76033.13,0.0,-0.24908,0.00014,21.89985]
[1777535111553,33.88,76033.13,0.0,-0.24908,0.00014,21.89981]
[1777535111675,33.88,76033.13,0.0,-0.24908,0.00014,21.89981]
[1777535111984,33.88,76033.13,0.0,-0.24908,0.00014,21.89981]
[1777535112198,33.88,76033.13,0.0,-0.24908,0.00014,21.89981]
[1777535113379,33.88,76037.08,0.0,-0.24856,0.00014,21.87664]
[1777535113391,33.88,76037.08,0.0,-0.24856,0.00014,21.87664]
[1777535114144,33.89,76035.36,0.0,-0.24881,0.00014,21.8878]
[1777535115686,33.89,76035.12,0.0,-0.24886,0.00014,21.88997]
[1777535116254,33.89,76035.36,0.0,-0.24883,0.00014,21.88857]
[1777535120226,33.89,76036.06,0.0,-0.24873,0.00014,21.88451]
[1777535120244,33.89,76036.06,0.0,-0.24873,0.00014,21.88451]
[1777535121750,33.89,76036.61,0.0,-0.24866,0.00014,21.88129]
[1777535122296,33.89,76036.87,0.0,-0.24863,0.00014,21.8797]
[1777535123637,33.89,76036.65,0.0,-0.24866,0.00014,21.88101]
[1777535123688,33.89,76036.65,0.0,-0.24866,0.00014,21.88101]
[1777535125606,33.89,76033.17,0.0,-0.24913,0.00014,21.90212]
[1777535131367,33.89,76028.89,0.0,-0.24969,0.00014,21.92445]
[1777535136052,33.89,76029.21,0.0,-0.24964,0.00014,21.92247]
[1777535141430,33.89,76028.15,0.0,-0.24979,0.00014,21.9289]
[1777535146429,33.89,76020.72,0.0,-0.2508,0.00014,21.97395]
[1777535151502,33.89,76018.32,0.0,-0.25113,0.00014,21.98853]
[1777535151576,33.89,76017.91,0.0,-0.25119,0.00014,21.99102]
[1777535152164,33.89,76017.91,0.0,-0.25119,0.00014,21.99102]
[1777535152507,33.89,76017.91,0.0,-0.25119,0.00014,21.99103]
[1777535154191,33.89,76017.91,0.0,-0.25119,0.00014,21.99105]
[1777535154521,33.89,76018.04,0.0,-0.25117,0.00014,21.99028]
[1777535159558,33.89,76016.3,0.0,-0.25141,0.00014,22.00081]
[1777535164326,33.89,76012.16,0.0,-0.25197,0.00014,22.02571]
[1777535165710,33.89,76020.64,0.0,-0.25082,0.00014,21.9747]
[1777535166348,33.89,76020.64,0.0,-0.25082,0.00014,21.9747]
[1777535166607,33.89,76022.7,0.0,-0.25054,0.00014,21.96233]
[1777535168363,33.89,76022.7,0.0,-0.25054,0.00014,21.96233]
[1777535168439,33.89,76019.79,0.0,-0.25094,0.00014,21.97996]
[1777535170724,33.89,76020.02,0.0,-0.25091,0.00014,21.97863]
[1777535170830,33.89,76020.02,0.0,-0.25091,0.00014,21.97863]
[1777535170894,33.89,76020.02,0.0,-0.25091,0.00014,21.97863]
[1777535171591,33.89,76017.9,0.0,-0.2512,0.00014,21.99147]
[1777535172416,33.89,76017.9,0.0,-0.2512,0.00014,21.99147]
[1777535172456,33.89,76017.9,0.0,-0.2512,0.00014,21.99147]
[1777535172557,33.89,76013.44,0.0,-0.25181,0.00014,22.01832]
[1777535172972,33.89,76013.44,0.0,-0.25181,0.00014,22.01832]
[1777535175766,33.89,76011.0,0.0,-0.25214,0.00014,22.03297]
[1777535176440,33.89,76011.0,0.0,-0.25214,0.00014,22.03297]
[1777535176511,33.89,76011.22,0.0,-0.25211,0.00014,22.03164]
[1777535178460,33.89,76011.22,0.0,-0.25211,0.00014,22.03163]
[1777535178474,33.89,76011.22,0.0,-0.25211,0.00014,22.03163]
[1777535178489,33.89,76009.68,0.0,-0.25232,0.00014,22.04086]
[1777535179282,33.89,76009.68,0.0,-0.25232,0.00014,22.04086]
[1777535184583,33.89,76008.47,0.0,-0.25248,0.00014,22.04801]
[1777535184864,33.89,76004.9,0.0,-0.25297,0.00014,22.06936]
[1777535186395,33.89,76004.9,0.0,-0.25297,0.00014,22.06936]
[1777535186410,33.89,76004.9,0.0,-0.25297,0.00014,22.06936]
[1777535191782,33.89,76007.16,0.0,-0.25264,0.00014,22.05233]
[1777535193740,33.89,76009.87,0.0,-0.25227,0.00014,22.03613]
[1777535193775,33.89,76009.87,0.0,-0.25227,0.00014,22.03613]
[1777535199838,33.89,76012.6,0.0,-0.2519,0.00014,22.01997]
[1777535204873,33.9,76014.96,0.0,-0.25159,0.00014,22.00628]
[1777535206785,33.9,76015.66,0.0,-0.2515,0.00014,22.00217]
[1777535207002,33.9,76016.59,0.0,-0.25137,0.00014,21.99668]
[1777535208830,33.9,76016.59,0.0,-0.25138,0.00014,21.99677]
[1777535210838,33.9,76017.5,0.0,-0.25126,0.00014,21.99148]
[1777535210934,33.9,76017.95,0.0,-0.2512,0.00014,21.98887]
[1777535216643,33.9,76017.95,0.0,-0.2512,0.00014,21.98914]
[1777535216662,33.9,76017.95,0.0,-0.2512,0.00014,21.98914]
[1777535219879,33.9,76020.11,0.0,-0.25091,0.00014,21.97631]
[1777535219905,33.9,76020.11,0.0,-0.25091,0.00014,21.97631]
[1777535220356,33.9,76020.11,0.0,-0.25091,0.00014,21.97631]
[1777535220388,33.9,76020.11,0.0,-0.25091,0.00014,21.97631]
[1777535224374,33.9,76023.44,0.0,-0.25046,0.00014,21.95629]
[1777535224384,33.9,76023.44,0.0,-0.25046,0.00014,21.95629]
[1777535224424,33.9,76023.44,0.0,-0.25046,0.00014,21.95629]
[1777535224493,33.9,76023.44,0.0,-0.25046,0.00014,21.95629]
[1777535224614,33.9,76023.44,0.0,-0.25046,0.00014,21.95629]
[1777535224580,33.9,76026.7,0.0,-0.25002,0.00014,21.93671]
[1777535225013,33.9,76026.7,0.0,-0.25002,0.00014,21.93671]
[1777535227032,33.9,76035.83,0.0,-0.24878,0.00014,21.88155]
[1777535227056,33.9,76035.83,0.0,-0.24878,0.00014,21.88155]
[1777535227611,33.9,76037.17,0.0,-0.2486,0.00014,21.87336]
[1777535229048,33.9,76037.17,0.0,-0.2486,0.00014,21.87336]
[1777535229058,33.9,76037.17,0.0,-0.2486,0.00014,21.87336]
[1777535229471,33.9,76037.17,0.0,-0.2486,0.00014,21.87336]
[1777535229496,33.9,76036.17,0.0,-0.24873,0.00014,21.87941]
[1777535230017,33.9,76036.17,0.0,-0.24873,0.00014,21.87941]
[1777535231100,33.9,76035.67,0.0,-0.2488,0.00014,21.8824]
[1777535231142,33.9,76038.3,0.0,-0.24844,0.00014,21.86644]
[1777535235117,33.9,76043.62,0.0,-0.24772,0.00014,21.83422]
[1777535235513,33.9,76045.57,0.0,-0.24746,0.00014,21.82241]
[1777535240520,33.9,76045.98,0.0,-0.24741,0.00014,21.82013]
[1777535245528,33.9,76048.83,0.0,-0.24704,0.00013,21.80325]
[1777535250544,33.9,76048.06,0.0,-0.24715,0.00013,21.80844]
[1777535255561,33.91,76050.12,0.0,-0.24686,0.00013,21.79274]
[1777535260564,33.92,76056.41,0.0,-0.24611,0.00013,21.75905]
[1777535265611,33.95,76060.87,0.0,-0.24569,0.00013,21.74039]
[1777535266282,33.96,76061.4,0.0,-0.24565,0.00013,21.73885]
[1777535266403,33.96,76061.4,0.0,-0.24565,0.00013,21.73885]
[1777535266422,33.96,76061.4,0.0,-0.24565,0.00013,21.73885]
[1777535266605,33.96,76061.4,0.0,-0.24565,0.00013,21.73885]
[1777535266629,33.96,76061.4,0.0,-0.24565,0.00013,21.73885]
[1777535266700,33.97,76062.63,0.0,-0.24555,0.00013,21.73406]
[1777535268552,33.98,76062.63,0.0,-0.2456,0.00013,21.7368]
[1777535268617,33.99,76068.39,0.0,-0.24489,0.00013,21.70445]
[1777535268781,33.99,76068.39,0.0,-0.24489,0.00013,21.70445]
[1777535268856,33.99,76068.39,0.0,-0.24489,0.00013,21.70445]
[1777535268982,33.99,76068.39,0.0,-0.24489,0.00013,21.70445]
[1777535269676,33.99,76068.39,0.0,-0.24489,0.00013,21.70445]
[1777535269700,33.99,76068.39,0.0,-0.24489,0.00013,21.70445]
[1777535269322,33.99,76068.39,0.0,-0.24493,0.00013,21.7065]
[1777535269861,33.99,76068.39,0.0,-0.24493,0.00013,21.7065]
[1777535270223,33.99,76068.39,0.0,-0.24493,0.00013,21.7065]
[1777535270404,34.0,76072.26,0.0,-0.24446,0.00013,21.68523]
[1777535273259,34.02,76072.18,0.0,-0.24457,0.00013,21.6903]
[1777535273296,34.02,76072.18,0.0,-0.24457,0.00013,21.6903]
[1777535273688,34.02,76072.18,0.0,-0.24457,0.00013,21.6903]
[1777535274362,34.02,76063.93,0.0,-0.24572,0.00013,21.74286]
[1777535274903,34.02,76063.93,0.0,-0.24572,0.00013,21.74286]
[1777535275682,34.02,76055.29,0.0,-0.24688,0.00013,21.79544]
[1777535275782,34.02,76055.29,0.0,-0.24688,0.00013,21.79544]
[1777535276674,34.02,76055.29,0.0,-0.24688,0.00013,21.79544]
[1777535276689,34.03,76056.11,0.0,-0.24678,0.00013,21.79058]
[1777535281831,34.03,76051.8,0.0,-0.24738,0.00013,21.81768]
[1777535283893,34.03,76053.56,0.0,-0.24715,0.00013,21.80758]
[1777535284425,34.03,76053.56,0.0,-0.24715,0.00013,21.80758]
[1777535284696,34.03,76057.98,0.0,-0.24656,0.00013,21.78106]
[1777535284872,34.03,76057.98,0.0,-0.24656,0.00013,21.78106]
[1777535284924,34.03,76057.98,0.0,-0.24656,0.00013,21.78106]
[1777535285683,34.03,76067.78,0.0,-0.24525,0.00013,21.72169]
[1777535286905,34.03,76070.32,0.0,-0.24492,0.00013,21.70642]
[1777535287892,34.03,76070.5,0.0,-0.2449,0.00013,21.70559]
[1777535287911,34.03,76070.5,0.0,-0.2449,0.00013,21.70559]
[1777535288899,34.03,76070.5,0.0,-0.24491,0.00013,21.70588]
[1777535289299,34.03,76070.5,0.0,-0.24491,0.00013,21.70588]
[1777535289315,34.03,76070.5,0.0,-0.24491,0.00013,21.70588]
[1777535289529,34.03,76070.5,0.0,-0.24491,0.00013,21.70588]
[1777535289557,34.03,76070.5,0.0,-0.24491,0.00013,21.70588]
[1777535289674,34.04,76069.98,0.0,-0.24498,0.00013,21.70933]
[1777535289920,34.04,76069.98,0.0,-0.24498,0.00013,21.70933]
[1777535289950,34.04,76069.98,0.0,-0.24498,0.00013,21.70933]
[1777535290237,34.04,76069.98,0.0,-0.24498,0.00013,21.70933]
[1777535290259,34.04,76069.98,0.0,-0.24498,0.00013,21.70933]
[1777535295192,34.04,76066.39,0.0,-0.24548,0.00013,21.73186]
[1777535295220,34.04,76066.39,0.0,-0.24548,0.00013,21.73186]
[1777535299077,34.04,76056.26,0.0,-0.24685,0.00013,21.79402]
[1777535301766,34.04,76056.47,0.0,-0.24684,0.00013,21.79355]
[1777535307587,34.05,76059.19,0.0,-0.24651,0.00013,21.77888]
[1777535312622,34.05,76060.19,0.0,-0.24639,0.00013,21.77075]
[1777535317656,34.06,76063.73,0.0,-0.24594,0.00013,21.75055]
[1777535322692,34.06,76065.47,0.0,-0.24573,0.00013,21.74092]
[1777535327727,34.07,76065.38,0.0,-0.24576,0.00013,21.74239]
[1777535332762,34.07,76062.67,0.0,-0.24614,0.00013,21.75968]
[1777535336468,34.07,76062.15,0.0,-0.24622,0.00013,21.76333]
[1777535336512,34.07,76061.45,0.0,-0.24632,0.00013,21.76775]
[1777535342142,34.07,76059.78,0.0,-0.24655,0.00013,21.77852]
[1777535346437,34.08,76057.04,0.0,-0.24693,0.00013,21.79574]
[1777535346595,34.08,76057.04,0.0,-0.24693,0.00013,21.79574]
[1777535346617,34.08,76054.97,0.0,-0.24722,0.00013,21.80856]
[1777535352293,34.08,76053.73,0.0,-0.2474,0.00013,21.81663]
[1777535357472,34.08,76052.62,0.0,-0.24756,0.00013,21.82407]
[1777535360762,34.08,76049.05,0.0,-0.24805,0.00013,21.84619]
[1777535360807,34.08,76048.79,0.0,-0.24809,0.00013,21.84789]
[1777535360963,34.08,76048.79,0.0,-0.24809,0.00013,21.84789]
[1777535362786,34.08,76049.38,0.0,-0.24801,0.00013,21.84433]
[1777535362973,34.08,76048.42,0.0,-0.24815,0.00013,21.85037]
[1777535368303,34.09,76051.93,0.0,-0.24768,0.00013,21.82965]
[1777535368856,34.09,76051.6,0.0,-0.24773,0.00013,21.83188]
[1777535369015,34.09,76051.6,0.0,-0.24773,0.00013,21.83188]
[1777535374051,34.09,76052.18,0.0,-0.24764,0.00013,21.82525]
[1777535375510,34.09,76052.18,0.0,-0.24764,0.00013,21.82525]
[1777535376734,34.09,76054.59,0.0,-0.24732,0.00013,21.81089]
[1777535377974,34.09,76054.49,0.0,-0.24734,0.00013,21.81161]
[1777535378970,34.09,76055.6,0.0,-0.24719,0.00013,21.80501]
[1777535378976,34.09,76055.6,0.0,-0.24719,0.00013,21.80501]
[1777535379085,34.09,76053.8,0.0,-0.24744,0.00013,21.81601]
[1777535383788,34.09,76054.48,0.0,-0.24735,0.00013,21.81227]
[1777535386485,34.09,76069.25,0.0,-0.24539,0.00013,21.72337]
[1777535388520,34.09,76070.23,0.0,-0.24526,0.00013,21.71742]
[1777535388547,34.09,76070.23,0.0,-0.24526,0.00013,21.71742]
[1777535391462,34.11,76082.15,0.0,-0.24376,0.00013,21.64943]
[1777535394151,34.12,76087.37,0.0,-0.24315,0.00013,21.62137]
[1777535394204,34.12,76087.37,0.0,-0.24315,0.00013,21.62137]
[1777535394270,34.12,76087.37,0.0,-0.24315,0.00013,21.62137]
[1777535394413,34.12,76087.37,0.0,-0.24315,0.00013,21.62137]
[1777535394651,34.13,76089.75,0.0,-0.24287,0.00013,21.60888]
[1777535395975,34.13,76097.68,0.0,-0.24182,0.00013,21.56058]
[1777535395996,34.13,76097.68,0.0,-0.24182,0.00013,21.56058]
[1777535396010,34.13,76097.68,0.0,-0.24182,0.00013,21.56058]
[1777535396649,34.13,76097.63,0.0,-0.24184,0.00013,21.56113]
[1777535397222,34.13,76097.63,0.0,-0.24184,0.00013,21.56113]
[1777535397242,34.13,76097.63,0.0,-0.24184,0.00013,21.56113]
[1777535397357,34.13,76097.63,0.0,-0.24184,0.00013,21.56113]
[1777535397456,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535397946,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535397953,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535397958,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535398620,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535398648,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535398659,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535398664,34.13,76098.8,0.0,-0.24169,0.00013,21.55421]
[1777535398676,34.13,76098.75,0.0,-0.2417,0.00013,21.55476]
[1777535401263,34.13,76099.88,0.0,-0.24155,0.00013,21.54809]
[1777535404435,34.14,76100.16,0.0,-0.24153,0.00013,21.54705]
[1777535405730,34.14,76100.51,0.0,-0.24149,0.00013,21.54533]
[1777535407290,34.14,76113.09,0.0,-0.23984,0.00013,21.46858]
[1777535407404,34.14,76113.09,0.0,-0.23984,0.00013,21.46858]
[1777535407414,34.14,76113.09,0.0,-0.23984,0.00013,21.46858]
[1777535407490,34.14,76113.39,0.0,-0.23981,0.00013,21.46702]
[1777535408335,34.14,76113.39,0.0,-0.23981,0.00013,21.46702]
[1777535411409,34.14,76111.58,0.0,-0.24006,0.00013,21.47887]
[1777535411457,34.14,76104.62,0.0,-0.24099,0.00013,21.52188]
[1777535417353,34.15,76106.41,0.0,-0.24078,0.00013,21.51245]
[1777535421553,34.15,76108.2,0.0,-0.24056,0.00013,21.50222]
[1777535421563,34.15,76108.2,0.0,-0.24056,0.00013,21.50222]
[1777535421873,34.15,76113.11,0.0,-0.23992,0.00013,21.47234]
[1777535423582,34.15,76113.11,0.0,-0.23992,0.00013,21.47262]
[1777535423638,34.15,76110.96,0.0,-0.24021,0.00013,21.48611]
[1777535429123,34.16,76112.51,0.0,-0.24004,0.00013,21.47793]
[1777535434531,34.16,76113.88,0.0,-0.23986,0.00013,21.46717]
[1777535439799,34.17,76113.99,0.0,-0.23987,0.00013,21.46777]
[1777535440517,34.17,76112.82,0.0,-0.24004,0.00013,21.47544]
[1777535442730,34.17,76112.21,0.0,-0.24012,0.00013,21.47942]
[1777535442748,34.17,76112.21,0.0,-0.24012,0.00013,21.47942]
[1777535444410,34.17,76113.65,0.0,-0.23994,0.00013,21.47104]
[1777535444444,34.17,76113.65,0.0,-0.23994,0.00013,21.47104]
[1777535445322,34.17,76113.09,0.0,-0.24002,0.00013,21.47472]
[1777535445338,34.17,76113.09,0.0,-0.24002,0.00013,21.47472]
[1777535445905,34.17,76110.5,0.0,-0.24036,0.00013,21.49085]
[1777535446561,34.17,76109.58,0.0,-0.24049,0.00013,21.49671]
[1777535450764,34.19,76097.34,0.0,-0.24219,0.00013,21.5755]
[1777535451394,34.19,76097.34,0.0,-0.24219,0.00013,21.5755]
[1777535451468,34.19,76097.34,0.0,-0.24219,0.00013,21.5755]
[1777535452963,34.19,76093.96,0.0,-0.24264,0.00013,21.5966]
[1777535453144,34.19,76093.96,0.0,-0.24264,0.00013,21.5966]
[1777535453610,34.19,76093.96,0.0,-0.24265,0.00013,21.59682]
[1777535455624,34.19,76082.5,0.0,-0.24418,0.00013,21.66696]
[1777535460659,34.19,76085.04,0.0,-0.24386,0.00013,21.65227]
[1777535465697,34.2,76086.45,0.0,-0.24369,0.00013,21.64464]
[1777535470868,34.2,76085.62,0.0,-0.24381,0.00013,21.65047]
[1777535470905,34.2,76085.62,0.0,-0.24381,0.00013,21.65047]
[1777535472228,34.2,76081.87,0.0,-0.24432,0.00013,21.67364]
[1777535472250,34.2,76081.87,0.0,-0.24432,0.00013,21.67364]
[1777535476156,34.2,76081.44,0.0,-0.24439,0.00013,21.67695]
[1777535476183,34.2,76081.44,0.0,-0.24439,0.00013,21.67695]
[1777535478538,34.2,76080.67,0.0,-0.2445,0.00013,21.68208]
[1777535478889,34.2,76071.1,0.0,-0.24578,0.00013,21.74032]
[1777535481853,34.21,76072.94,0.0,-0.24555,0.00013,21.72965]
[1777535481887,34.21,76072.94,0.0,-0.24555,0.00013,21.72965]
[1777535482348,34.21,76073.56,0.0,-0.24547,0.00013,21.72609]
[1777535482815,34.21,76073.56,0.0,-0.24548,0.00013,21.72631]
[1777535483805,34.21,76073.56,0.0,-0.24548,0.00013,21.72631]
[1777535483833,34.21,76073.56,0.0,-0.24548,0.00013,21.72631]
[1777535484370,34.21,76075.13,0.0,-0.24527,0.00013,21.71704]
[1777535484828,34.21,76075.13,0.0,-0.24528,0.00013,21.71728]
[1777535489862,34.21,76074.67,0.0,-0.24536,0.00013,21.72127]
[1777535494896,34.22,76071.54,0.0,-0.24578,0.00013,21.73788]
[1777535499932,34.23,76066.23,0.0,-0.24655,0.00013,21.77286]
[1777535502599,34.23,76061.42,0.0,-0.24721,0.00013,21.80226]
[1777535502968,34.24,76061.19,0.0,-0.24728,0.00013,21.80569]
[1777535506571,34.26,76062.91,0.0,-0.24717,0.00013,21.80107]
[1777535509095,34.27,76062.88,0.0,-0.24726,0.00013,21.80508]
[1777535509121,34.27,76062.88,0.0,-0.24726,0.00013,21.80508]
[1777535509272,34.27,76062.88,0.0,-0.24726,0.00013,21.80508]
[1777535509299,34.27,76062.88,0.0,-0.24726,0.00013,21.80508]
[1777535509423,34.27,76060.94,0.0,-0.24752,0.00013,21.81674]
[1777535510676,34.27,76060.94,0.0,-0.24752,0.00013,21.81674]
[1777535510695,34.27,76060.94,0.0,-0.24752,0.00013,21.81674]
[1777535510734,34.28,76049.96,0.0,-0.24903,0.00013,21.88452]
[1777535514089,34.29,76051.2,0.0,-0.24894,0.00013,21.88058]
[1777535514894,34.3,76051.25,0.0,-0.249,0.00013,21.88354]
[1777535516746,34.3,76051.61,0.0,-0.24895,0.00013,21.88154]
[1777535516921,34.3,76051.61,0.0,-0.24895,0.00013,21.88154]
[1777535516796,34.3,76051.46,0.0,-0.24898,0.00013,21.8826]
[1777535518764,34.3,76050.33,0.0,-0.24913,0.00013,21.88951]
[1777535522554,34.31,76048.9,0.0,-0.24936,0.00013,21.89991]
[1777535522635,34.31,76048.9,0.0,-0.24936,0.00013,21.89991]
[1777535522781,34.31,76049.39,0.0,-0.2493,0.00013,21.89712]
[1777535524848,34.31,76043.3,0.0,-0.25012,0.00013,21.93358]
[1777535524855,34.31,76043.3,0.0,-0.25012,0.00013,21.93358]
[1777535524922,34.33,76034.8,0.0,-0.25138,0.00013,21.98976]
[1777535527009,34.35,76034.76,0.0,-0.2515,0.00013,21.99499]
[1777535527055,34.35,76035.66,0.0,-0.25138,0.00013,21.98994]
[1777535528072,34.35,76029.54,0.0,-0.25221,0.00013,22.02618]
[1777535528097,34.35,76029.54,0.0,-0.25221,0.00013,22.02618]
[1777535528426,34.35,76029.54,0.0,-0.25221,0.00013,22.02618]
[1777535528458,34.35,76029.54,0.0,-0.25221,0.00013,22.02618]
[1777535528969,34.35,76029.54,0.0,-0.25221,0.00013,22.02618]
[1777535528976,34.35,76029.54,0.0,-0.25221,0.00013,22.02618]
[1777535529667,34.35,76026.9,0.0,-0.25257,0.00013,22.04208]
[1777535529934,34.35,76026.53,0.0,-0.25261,0.00013,22.04409]
[1777535535102,34.36,76025.47,0.0,-0.25282,0.00013,22.05333]
[1777535535143,34.36,76025.47,0.0,-0.25282,0.00013,22.05333]
[1777535536353,34.37,76022.52,0.0,-0.25324,0.00013,22.07157]
[1777535538740,34.37,76019.73,0.0,-0.25362,0.00014,22.08811]
[1777535544911,34.37,76016.31,0.0,-0.25409,0.00014,22.10848]
[1777535545216,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545360,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545385,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545511,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545534,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545662,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545844,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545973,34.37,76016.72,0.0,-0.25403,0.00014,22.10611]
[1777535545862,34.37,76007.28,0.0,-0.25531,0.00014,22.16157]
[1777535547215,34.37,76007.28,0.0,-0.25531,0.00014,22.16157]
[1777535547261,34.37,76007.28,0.0,-0.25531,0.00014,22.16157]
[1777535547348,34.37,76012.15,0.0,-0.25465,0.00014,22.13299]
[1777535552812,34.37,76012.45,0.0,-0.25463,0.00014,22.12945]
[1777535555555,34.38,76016.91,0.0,-0.25405,0.00014,22.10467]
[1777535557247,34.38,76016.78,0.0,-0.25409,0.00014,22.10643]
[1777535557274,34.38,76016.78,0.0,-0.25409,0.00014,22.10643]
[1777535557299,34.38,76016.78,0.0,-0.25409,0.00014,22.10643]
[1777535557887,34.38,76016.78,0.0,-0.25409,0.00014,22.10643]
[1777535557923,34.38,76016.78,0.0,-0.25409,0.00014,22.10643]
[1777535557933,34.39,76005.2,0.0,-0.25568,0.00014,22.17527]
[1777535558541,34.39,76005.2,0.0,-0.25568,0.00014,22.17527]
[1777535559245,34.39,76005.35,0.0,-0.25567,0.00014,22.17481]
[1777535559384,34.39,76005.35,0.0,-0.25567,0.00014,22.17481]
[1777535564418,34.4,76006.83,0.0,-0.25552,0.00014,22.16826]
[1777535566382,34.4,76006.65,0.0,-0.25555,0.00014,22.16974]
[1777535566420,34.4,76006.65,0.0,-0.25555,0.00014,22.16974]
[1777535566530,34.4,76006.65,0.0,-0.25555,0.00014,22.16974]
[1777535566583,34.4,76010.38,0.0,-0.25506,0.00014,22.14877]
[1777535571954,34.42,76016.53,0.0,-0.25436,0.00014,22.11856]
[1777535577110,34.43,76014.36,0.0,-0.25472,0.00014,22.13416]
[1777535578647,34.44,76013.91,0.0,-0.25479,0.00014,22.13726]
[1777535578975,34.44,76006.35,0.0,-0.25582,0.00014,22.1819]
[1777535579495,34.44,76006.35,0.0,-0.25582,0.00014,22.1819]
[1777535579499,34.44,76006.35,0.0,-0.25582,0.00014,22.1819]
[1777535579512,34.44,76006.35,0.0,-0.25582,0.00014,22.1819]
[1777535581517,34.45,76008.03,0.0,-0.25569,0.00014,22.17663]
[1777535581546,34.46,76008.16,0.0,-0.25569,0.00014,22.17629]
[1777535582204,34.46,76008.16,0.0,-0.25569,0.00014,22.17629]
[1777535582220,34.46,76008.16,0.0,-0.25569,0.00014,22.17629]
[1777535582811,34.46,76008.16,0.0,-0.25569,0.00014,22.17629]
[1777535582846,34.46,76008.16,0.0,-0.25569,0.00014,22.17629]
[1777535583490,34.46,76008.24,0.0,-0.25568,0.00014,22.17624]
[1777535583997,34.46,76008.05,0.0,-0.25572,0.00014,22.17778]
[1777535589145,34.47,76007.93,0.0,-0.25578,0.00014,22.18061]
[1777535594631,34.48,76005.79,0.0,-0.25613,0.00014,22.19556]
[1777535595292,34.48,76005.79,0.0,-0.25613,0.00014,22.19556]
[1777535595742,34.48,76011.32,0.0,-0.25539,0.00014,22.16376]
[1777535601680,34.49,76009.67,0.0,-0.25567,0.00014,22.17608]
[1777535606714,34.5,76009.03,0.0,-0.25581,0.00014,22.18203]
[1777535611403,34.5,76009.72,0.0,-0.25575,0.00014,22.17978]
[1777535615908,34.51,76012.24,0.0,-0.25543,0.00014,22.16328]
[1777535620757,34.52,76011.12,0.0,-0.25563,0.00014,22.17208]
[1777535620772,34.52,76011.12,0.0,-0.25563,0.00014,22.17208]
[1777535627021,34.53,76009.5,0.0,-0.25591,0.00014,22.18415]
[1777535632897,34.54,76009.39,0.0,-0.25599,0.00014,22.1877]
[1777535635626,34.54,76009.36,0.0,-0.25601,0.00014,22.18869]
[1777535635731,34.54,76009.36,0.0,-0.25601,0.00014,22.18869]
[1777535635906,34.54,76009.36,0.0,-0.25601,0.00014,22.18869]
[1777535635934,34.54,76009.36,0.0,-0.25601,0.00014,22.18869]
[1777535635992,34.54,76013.73,0.0,-0.25543,0.00013,22.16366]
[1777535636180,34.54,76013.73,0.0,-0.25543,0.00013,22.16366]
[1777535636234,34.54,76013.73,0.0,-0.25543,0.00013,22.16366]
[1777535636544,34.54,76013.73,0.0,-0.25543,0.00013,22.16366]
[1777535637984,34.55,76013.73,0.0,-0.25544,0.00013,22.16407]
[1777535637991,34.55,76013.73,0.0,-0.25544,0.00013,22.16407]
[1777535637996,34.55,76013.73,0.0,-0.25544,0.00013,22.16407]
[1777535638036,34.55,76029.07,0.0,-0.25338,0.00013,22.07488]
[1777535638685,34.55,76029.07,0.0,-0.25338,0.00013,22.07488]
[1777535641856,34.55,76030.48,0.0,-0.25323,0.00013,22.06819]
[1777535646995,34.57,76033.54,0.0,-0.25288,0.00013,22.05341]
[1777535652030,34.57,76030.69,0.0,-0.25332,0.00013,22.0727]
[1777535652332,34.57,76030.69,0.0,-0.25332,0.00013,22.0727]
[1777535658073,34.59,76027.76,0.0,-0.25378,0.00013,22.0928]
[1777535658241,34.59,76027.76,0.0,-0.25378,0.00013,22.0928]
[1777535663696,34.59,76020.39,0.0,-0.25483,0.00013,22.13827]
[1777535663857,34.59,76020.39,0.0,-0.25483,0.00013,22.13827]
[1777535663877,34.59,76020.39,0.0,-0.25483,0.00013,22.13827]
[1777535664348,34.6,76020.46,0.0,-0.25483,0.00013,22.13832]
[1777535664385,34.6,76020.46,0.0,-0.25483,0.00013,22.13832]
[1777535670157,34.61,76021.15,0.0,-0.25479,0.00013,22.13704]
[1777535675192,34.62,76023.93,0.0,-0.25445,0.00013,22.1195]
[1777535681097,34.62,76028.01,0.0,-0.25395,0.00013,22.09798]
[1777535687070,34.64,76033.09,0.0,-0.25334,0.00013,22.07177]
[1777535688536,34.64,76033.09,0.0,-0.25334,0.00013,22.07177]
[1777535689171,34.64,76032.68,0.0,-0.25342,0.00013,22.07517]
[1777535694337,34.65,76032.85,0.0,-0.25345,0.00013,22.07652]
[1777535695333,34.65,76032.85,0.0,-0.25345,0.00013,22.07652]
[1777535695348,34.65,76032.85,0.0,-0.25345,0.00013,22.07652]
[1777535696093,34.65,76032.85,0.0,-0.25345,0.00013,22.07652]
[1777535696126,34.65,76032.85,0.0,-0.25345,0.00013,22.07652]
[1777535698825,34.65,76031.78,0.0,-0.25361,0.00013,22.08368]
[1777535699010,34.65,76031.78,0.0,-0.25361,0.00013,22.08368]
[1777535699025,34.65,76031.78,0.0,-0.25361,0.00013,22.08368]
[1777535699113,34.65,76035.34,0.0,-0.25314,0.00013,22.0629]
[1777535699535,34.65,76035.34,0.0,-0.25314,0.00013,22.0629]
[1777535699644,34.65,76047.55,0.0,-0.2515,0.00013,21.99136]
[1777535700874,34.65,76047.55,0.0,-0.2515,0.00013,21.99136]
[1777535700909,34.65,76047.55,0.0,-0.2515,0.00013,21.99136]
[1777535700962,34.65,76047.55,0.0,-0.2515,0.00013,21.99136]
[1777535700977,34.65,76052.25,0.0,-0.25088,0.00013,21.9638]
[1777535702066,34.65,76052.25,0.0,-0.25088,0.00013,21.9638]
[1777535706403,34.65,76050.39,0.0,-0.25113,0.00013,21.97481]
[1777535706498,34.65,76050.39,0.0,-0.25113,0.00013,21.97481]
[1777535706532,34.65,76050.39,0.0,-0.25113,0.00013,21.97481]
[1777535706971,34.65,76050.39,0.0,-0.25113,0.00013,21.97481]
[1777535706998,34.65,76050.28,0.0,-0.25114,0.00013,21.97539]
[1777535712837,34.66,76051.12,0.0,-0.25106,0.00013,21.97202]
[1777535717100,34.66,76054.14,0.0,-0.25067,0.00013,21.95442]
[1777535717183,34.66,76055.16,0.0,-0.25053,0.00013,21.94849]
[1777535721143,34.66,76057.36,0.0,-0.25024,0.00013,21.93564]
[1777535721153,34.66,76057.36,0.0,-0.25024,0.00013,21.93564]
[1777535723167,34.66,76058.5,0.0,-0.25009,0.00013,21.92899]
[1777535723988,34.66,76057.27,0.0,-0.25026,0.00013,21.93631]
[1777535729583,34.66,76055.28,0.0,-0.25052,0.00013,21.94819]
[1777535734618,34.66,76053.13,0.0,-0.25079,0.00013,21.95735]
[1777535737461,34.66,76053.12,0.0,-0.25079,0.00013,21.95747]
[1777535737490,34.66,76053.12,0.0,-0.25079,0.00013,21.95747]
[1777535739355,34.66,76056.99,0.0,-0.25028,0.00013,21.93476]
[1777535739653,34.66,76056.6,0.0,-0.25033,0.00013,21.93715]
[1777535745420,34.66,76058.18,0.0,-0.25013,0.00013,21.92802]
[1777535745602,34.66,76058.18,0.0,-0.25013,0.00013,21.92802]
[1777535745695,34.66,76058.39,0.0,-0.2501,0.00013,21.92688]
[1777535747449,34.66,76058.2,0.0,-0.25013,0.00013,21.92804]
[1777535748171,34.66,76058.2,0.0,-0.25013,0.00013,21.92804]
[1777535748806,34.66,76058.62,0.0,-0.25007,0.00013,21.92561]
[1777535753672,34.67,76059.36,0.0,-0.25003,0.00013,21.92377]
[1777535755614,34.68,76059.34,0.0,-0.25005,0.00013,21.92488]
[1777535756289,34.68,76059.34,0.0,-0.25006,0.00013,21.92538]
[1777535756785,34.68,76059.34,0.0,-0.25006,0.00013,21.92538]
[1777535757525,34.68,76059.73,0.0,-0.25002,0.00013,21.92357]
[1777535757566,34.68,76059.73,0.0,-0.25002,0.00013,21.92357]
[1777535757575,34.68,76059.73,0.0,-0.25002,0.00013,21.92357]
[1777535757779,34.68,76059.73,0.0,-0.25003,0.00013,21.92406]
[1777535758750,34.68,76059.73,0.0,-0.25003,0.00013,21.92406]
[1777535764816,34.68,76060.27,0.0,-0.24997,0.00013,21.92151]
[1777535766231,34.68,76058.87,0.0,-0.25016,0.00013,21.92978]
[1777535770139,34.68,76059.77,0.0,-0.25004,0.00013,21.92454]
[1777535775906,34.69,76059.73,0.0,-0.25005,0.00013,21.92486]
[1777535780941,34.69,76060.55,0.0,-0.24994,0.00013,21.92009]
[1777535782477,34.69,76057.14,0.0,-0.25039,0.00013,21.94019]
[1777535782514,34.69,76057.14,0.0,-0.25039,0.00013,21.94019]
[1777535783881,34.69,76057.14,0.0,-0.2504,0.00013,21.9402]
[1777535784202,34.69,76053.96,0.0,-0.25082,0.00013,21.9589]
[1777535784611,34.69,76053.96,0.0,-0.25082,0.00013,21.9589]
[1777535787308,34.69,76054.91,0.0,-0.25069,0.00013,21.95323]
[1777535787821,34.69,76054.91,0.0,-0.25069,0.00013,21.95323]
[1777535795660,34.68,76052.59,0.0,-0.25097,0.00013,21.96287]
[1777535796028,34.68,76052.59,0.0,-0.25097,0.00013,21.96287]
[1777535796746,34.68,76052.07,0.0,-0.25104,0.00013,21.96588]
[1777535797286,34.68,76049.52,0.0,-0.25137,0.00013,21.98076]
[1777535798056,34.68,76049.52,0.0,-0.25137,0.00013,21.98076]
[1777535798067,34.68,76049.52,0.0,-0.25137,0.00013,21.98076]
[1777535798252,34.68,76047.55,0.0,-0.25163,0.00013,21.99227]
[1777535803266,34.68,76049.67,0.0,-0.25135,0.00013,21.97955]
[1777535808278,34.68,76049.79,0.0,-0.25132,0.00013,21.97851]
[1777535813304,34.68,76051.84,0.0,-0.25104,0.00013,21.96612]
[1777535818332,34.68,76056.5,0.0,-0.25042,0.00013,21.93842]
[1777535821378,34.68,76057.25,0.0,-0.25031,0.00013,21.93377]
[1777535821506,34.68,76057.25,0.0,-0.25031,0.00013,21.93377]
[1777535821531,34.68,76057.25,0.0,-0.25031,0.00013,21.93377]
[1777535823235,34.68,76066.92,0.0,-0.24902,0.00013,21.87647]
[1777535823769,34.68,76066.92,0.0,-0.24902,0.00013,21.87647]
[1777535823874,34.68,76066.92,0.0,-0.24902,0.00013,21.87647]
[1777535824242,34.68,76069.68,0.0,-0.24865,0.00013,21.86001]
[1777535826973,34.68,76069.61,0.0,-0.24866,0.00013,21.86019]
[1777535827096,34.68,76069.61,0.0,-0.24866,0.00013,21.86019]
[1777535828199,34.68,76068.88,0.0,-0.24875,0.00013,21.86439]
[1777535828231,34.68,76068.88,0.0,-0.24875,0.00013,21.86439]
[1777535828270,34.67,76089.96,0.0,-0.24596,0.00013,21.73914]
[1777535828413,34.67,76089.96,0.0,-0.24596,0.00013,21.73914]
[1777535829277,34.67,76089.96,0.0,-0.24596,0.00013,21.73909]
[1777535830443,34.67,76088.55,0.0,-0.24615,0.00013,21.7474]
[1777535830759,34.67,76088.55,0.0,-0.24615,0.00013,21.7474]
[1777535830795,34.67,76088.55,0.0,-0.24615,0.00013,21.7474]
[1777535831019,34.67,76088.55,0.0,-0.24615,0.00013,21.7474]
[1777535831291,34.67,76075.77,0.0,-0.24783,0.00013,21.82334]
[1777535831425,34.67,76075.77,0.0,-0.24783,0.00013,21.82334]
[1777535832056,34.67,76075.77,0.0,-0.24783,0.00013,21.82334]
[1777535832445,34.67,76072.9,0.0,-0.24821,0.00013,21.84024]
[1777535832553,34.67,76072.9,0.0,-0.24821,0.00013,21.84024]
[1777535832555,34.67,76072.9,0.0,-0.24821,0.00013,21.84024]
[1777535832593,34.67,76072.9,0.0,-0.24821,0.00013,21.84024]
[1777535833305,34.67,76072.03,0.0,-0.24832,0.00013,21.84528]
[1777535833729,34.67,76072.03,0.0,-0.24832,0.00013,21.84528]
[1777535833751,34.67,76072.03,0.0,-0.24832,0.00013,21.84528]
[1777535834314,34.67,76070.03,0.0,-0.24859,0.00013,21.85703]
[1777535835444,34.67,76064.67,0.0,-0.2493,0.00013,21.88869]
[1777535835475,34.67,76064.67,0.0,-0.2493,0.00013,21.88869]
[1777535835646,34.67,76064.67,0.0,-0.2493,0.00013,21.88869]
[1777535836115,34.67,76064.67,0.0,-0.2493,0.00013,21.88869]
[1777535836139,34.67,76064.67,0.0,-0.2493,0.00013,21.88869]
[1777535839625,34.67,76061.46,0.0,-0.24972,0.00013,21.90746]
[1777535839653,34.67,76061.46,0.0,-0.24972,0.00013,21.90746]
[1777535839740,34.67,76061.46,0.0,-0.24972,0.00013,21.90746]
[1777535839782,34.67,76061.3,0.0,-0.24974,0.00013,21.90826]
[1777535844426,34.67,76059.99,0.0,-0.24991,0.00013,21.91577]
[1777535844723,34.67,76059.99,0.0,-0.24991,0.00013,21.91577]
[1777535844763,34.67,76059.99,0.0,-0.24991,0.00013,21.91577]
[1777535844819,34.67,76059.04,0.0,-0.25003,0.00013,21.92129]
[1777535846398,34.67,76059.04,0.0,-0.25003,0.00013,21.92128]
[1777535846425,34.67,76059.04,0.0,-0.25003,0.00013,21.92128]
[1777535847055,34.67,76059.04,0.0,-0.25003,0.00013,21.92128]
[1777535847265,34.67,76059.04,0.0,-0.25003,0.00013,21.92128]
[1777535854602,34.67,76053.67,0.0,-0.25071,0.00013,21.94888]
[1777535856736,34.67,76053.28,0.0,-0.25076,0.00013,21.95108]
[1777535862508,34.67,76050.44,0.0,-0.25113,0.00013,21.96745]
[1777535864860,34.67,76048.96,0.0,-0.25133,0.00013,21.97607]
[1777535871143,34.67,76041.32,0.0,-0.25234,0.00013,22.02036]
[1777535873365,34.66,76042.46,0.0,-0.25218,0.00013,22.01346]
[1777535874261,34.66,76043.7,0.0,-0.25201,0.00013,22.006]
[1777535879039,34.66,76044.54,0.0,-0.25189,0.00013,22.00066]
[1777535880748,34.66,76045.04,0.0,-0.25182,0.00013,21.99736]
[1777535887082,34.66,76050.96,0.0,-0.25101,0.00013,21.96199]
[1777535892626,34.66,76051.66,0.0,-0.2509,0.00013,21.95711]
[1777535893966,34.65,76052.31,0.0,-0.25081,0.00013,21.95299]
[1777535899093,34.65,76056.72,0.0,-0.25021,0.00013,21.92651]
[1777535899474,34.65,76056.99,0.0,-0.25017,0.00013,21.92472]
[1777535904804,34.65,76057.89,0.0,-0.25004,0.00013,21.91891]
[1777535909838,34.65,76056.37,0.0,-0.25024,0.00013,21.92755]
[1777535915518,34.65,76056.96,0.0,-0.25013,0.00013,21.92001]
[1777535920619,34.64,76057.13,0.0,-0.25008,0.00013,21.91807]
[1777535920727,34.64,76057.13,0.0,-0.25008,0.00013,21.91807]
[1777535920936,34.64,76057.13,0.0,-0.25008,0.00013,21.91807]
[1777535921235,34.64,76060.61,0.0,-0.24962,0.00013,21.89738]
[1777535921696,34.64,76060.61,0.0,-0.24962,0.00013,21.89738]
[1777535923510,34.64,76067.65,0.0,-0.24868,0.00013,21.85551]
[1777535923567,34.64,76067.65,0.0,-0.24868,0.00013,21.85551]
[1777535923660,34.64,76067.65,0.0,-0.24868,0.00013,21.85551]
[1777535923937,34.64,76067.65,0.0,-0.24867,0.00013,21.85541]
[1777535928609,34.64,76063.19,0.0,-0.24925,0.00013,21.8812]
[1777535931225,34.64,76063.11,0.0,-0.24926,0.00013,21.88135]
[1777535931326,34.64,76063.83,0.0,-0.24916,0.00013,21.87694]
[1777535932006,34.64,76063.83,0.0,-0.24916,0.00013,21.87694]
[1777535932030,34.64,76063.83,0.0,-0.24916,0.00013,21.87694]
[1777535932096,34.64,76064.68,0.0,-0.24904,0.00013,21.87176]
[1777535932894,34.64,76064.68,0.0,-0.24904,0.00013,21.87176]
[1777535938035,34.63,76060.77,0.0,-0.24953,0.00013,21.89354]
[1777535943061,34.63,76066.71,0.0,-0.24873,0.00013,21.85756]
[1777535948112,34.63,76063.62,0.0,-0.24911,0.00013,21.87454]
[1777535953147,34.62,76059.9,0.0,-0.24958,0.00013,21.89546]
[1777535955873,34.62,76058.39,0.0,-0.24977,0.00013,21.90396]
[1777535956168,34.62,76058.45,0.0,-0.24976,0.00013,21.9034]
[1777535961204,34.62,76056.84,0.0,-0.24995,0.00013,21.9119]
[1777535966239,34.61,76056.24,0.0,-0.25001,0.00013,21.9145]
[1777535968008,34.61,76055.27,0.0,-0.25014,0.00013,21.92004]
[1777535968016,34.61,76055.27,0.0,-0.25014,0.00013,21.92004]
[1777535968357,34.61,76054.69,0.0,-0.25021,0.00013,21.92328]
[1777535969382,34.61,76054.69,0.0,-0.25021,0.00013,21.92328]
[1777535970041,34.61,76054.69,0.0,-0.25021,0.00013,21.9231]
[1777535970371,34.61,76053.83,0.0,-0.25032,0.00013,21.92799]
[1777535976309,34.61,76052.52,0.0,-0.25044,0.00013,21.93103]
[1777535981345,34.6,76051.98,0.0,-0.2505,0.00013,21.93337]
[1777535982341,34.6,76051.98,0.0,-0.2505,0.00013,21.93337]
[1777535982406,34.6,76050.64,0.0,-0.25067,0.00013,21.94111]
[1777535984156,34.6,76050.64,0.0,-0.25067,0.00013,21.94095]
[1777535984219,34.6,76050.64,0.0,-0.25067,0.00013,21.94095]
[1777535984366,34.6,76050.32,0.0,-0.25071,0.00013,21.94267]
[1777535989400,34.6,76049.29,0.0,-0.25083,0.00013,21.94791]
[1777535992292,34.6,76048.59,0.0,-0.25092,0.00013,21.9517]
[1777535992422,34.6,76049.4,0.0,-0.2508,0.00013,21.94676]
[1777535994632,34.6,76048.3,0.0,-0.25095,0.00013,21.95302]
[1777535994634,34.6,76048.3,0.0,-0.25095,0.00013,21.95302]
[1777535995467,34.59,76064.95,0.0,-0.24872,0.00013,21.85445]
[1777535996553,34.59,76072.53,0.0,-0.24772,0.00013,21.8093]
[1777535996579,34.59,76072.53,0.0,-0.24772,0.00013,21.8093]
[1777535996664,34.59,76071.1,0.0,-0.24791,0.00013,21.8178]
[1777535999012,34.59,76071.1,0.0,-0.2479,0.00013,21.81748]
[1777535999493,34.59,76072.51,0.0,-0.24771,0.00013,21.80889]
[1777536000518,34.59,76073.45,0.0,-0.24758,0.00013,21.8031]
[1777536002315,34.59,76138.33,0.0,-0.23906,0.00013,21.41287]
[1777536000101,34.59,76138.33,0.0,-0.23906,0.00013,21.41287]
[1777536007763,34.59,76138.33,0.0,-0.23906,0.00013,21.41287]
[1777536012370,34.59,76136.52,0.0,-0.2393,0.00013,21.42387]
[1777536012375,34.59,76125.53,0.0,-0.24073,0.00013,21.49053]
[1777536013319,34.59,76125.53,0.0,-0.24073,0.00013,21.49053]
[1777536013419,34.59,76059.06,0.0,-0.24949,0.00013,21.88846]
[1777536019406,34.59,76067.59,0.0,-0.24836,0.00013,21.83791]
[1777536021667,34.59,76058.92,0.0,-0.24951,0.00013,21.88929]
[1777536024694,34.59,76047.34,0.0,-0.25105,0.00013,21.95765]
[1777536026862,34.59,76046.24,0.0,-0.2512,0.00013,21.96413]
[1777536026955,34.59,76046.9,0.0,-0.25111,0.00013,21.96024]
[1777536032746,34.59,76042.39,0.0,-0.25169,0.00013,21.98315]
[1777536034761,34.59,76027.37,0.0,-0.2537,0.00013,22.07123]
[1777536038967,34.59,76024.38,0.0,-0.2541,0.00013,22.0887]
[1777536039068,34.59,76022.03,0.0,-0.25442,0.00013,22.10242]
[1777536043132,34.59,76018.11,0.0,-0.25495,0.00013,22.12527]
[1777536043135,34.59,76018.11,0.0,-0.25495,0.00013,22.12527]
[1777536043350,34.59,76016.6,0.0,-0.25515,0.00013,22.13406]
[1777536048865,34.59,76021.89,0.0,-0.25444,0.00013,22.10323]
[1777536053899,34.59,76019.69,0.0,-0.25474,0.00013,22.11606]
[1777536056642,34.59,76020.51,0.0,-0.25463,0.00013,22.11128]
[1777536056825,34.59,76020.51,0.0,-0.25463,0.00013,22.11128]
[1777536059853,34.59,76018.92,0.0,-0.25484,0.00013,22.12055]
[1777536059942,34.59,76018.14,0.0,-0.25494,0.00013,22.12509]
[1777536064717,34.59,76016.55,0.0,-0.25516,0.00013,22.13435]
[1777536064918,34.59,76016.55,0.0,-0.25516,0.00013,22.13435]
[1777536064982,34.59,76016.67,0.0,-0.25514,0.00013,22.13366]
[1777536066995,34.59,76016.52,0.0,-0.25515,0.00013,22.13399]
[1777536072030,34.59,76020.09,0.0,-0.25465,0.00013,22.11242]
[1777536077065,34.58,76016.89,0.0,-0.25507,0.00013,22.13024]
[1777536082584,34.58,76021.84,0.0,-0.25439,0.00013,22.10075]
[1777536083108,34.58,76025.84,0.0,-0.25384,0.00013,22.07713]
[1777536085120,34.58,76034.29,0.0,-0.2527,0.00013,22.02744]
[1777536087195,34.58,76034.77,0.0,-0.25264,0.00013,22.02456]
[1777536093177,34.58,76044.22,0.0,-0.25134,0.00013,21.96509]
[1777536098212,34.58,76052.82,0.0,-0.25019,0.00013,21.91404]
[1777536103610,34.58,76051.09,0.0,-0.25042,0.00013,21.92432]
[1777536103692,34.58,76050.53,0.0,-0.25049,0.00013,21.92763]
[1777536104255,34.58,76042.04,0.0,-0.25163,0.00013,21.97756]
[1777536105135,34.58,76042.04,0.0,-0.25163,0.00013,21.97756]
[1777536107059,34.58,76033.79,0.0,-0.25273,0.00013,22.02588]
[1777536108283,34.58,76017.38,0.0,-0.25493,0.00013,22.12158]
[1777536113219,34.57,76009.98,0.0,-0.25591,0.00014,22.16373]
[1777536113578,34.57,76009.98,0.0,-0.25591,0.00014,22.16373]
[1777536113319,34.57,76010.09,0.0,-0.25589,0.00014,22.16284]
[1777536114325,34.57,76005.12,0.0,-0.25655,0.00014,22.19146]
[1777536119359,34.56,76005.24,0.0,-0.25651,0.00014,22.18943]
[1777536123389,34.56,76017.69,0.0,-0.2548,0.00013,22.11598]
[1777536125588,34.56,76021.12,0.0,-0.25434,0.00013,22.09584]
[1777536135472,34.56,76018.26,0.0,-0.2547,0.00013,22.11138]
[1777536137419,34.56,76018.85,0.0,-0.25462,0.00013,22.10782]
[1777536137509,34.56,76020.91,0.0,-0.25434,0.00013,22.09568]
[1777536142521,34.55,76015.11,0.0,-0.25511,0.00013,22.12898]
[1777536143955,34.55,76016.26,0.0,-0.25495,0.00013,22.12214]
[1777536144088,34.55,76016.26,0.0,-0.25495,0.00013,22.12214]
[1777536144535,34.55,76016.89,0.0,-0.25486,0.00013,22.11833]
[1777536145616,34.55,76016.89,0.0,-0.25486,0.00013,22.11833]
[1777536145646,34.55,76017.28,0.0,-0.2548,0.00013,22.11581]
[1777536149852,34.55,76015.9,0.0,-0.25498,0.00013,22.12348]
[1777536152846,34.55,76012.56,0.0,-0.2554,0.00014,22.13889]
[1777536153598,34.55,76015.33,0.0,-0.25502,0.00013,22.12259]
[1777536153966,34.55,76015.33,0.0,-0.25502,0.00013,22.12259]
[1777536154327,34.55,76015.33,0.0,-0.25502,0.00013,22.12259]
[1777536154606,34.55,76017.11,0.0,-0.25478,0.00013,22.11207]
[1777536159642,34.54,76017.91,0.0,-0.25465,0.00013,22.10667]
[1777536164680,34.54,76016.5,0.0,-0.25483,0.00013,22.11414]
[1777536170468,34.54,76013.64,0.0,-0.2552,0.00014,22.13013]
[1777536175755,34.53,76011.78,0.0,-0.25543,0.00014,22.13994]
[1777536180791,34.53,76005.61,0.0,-0.25624,0.00014,22.17481]
[1777536183813,34.53,76016.63,0.0,-0.25473,0.00013,22.11001]
[1777536188847,34.53,76016.64,0.0,-0.25471,0.00013,22.10908]
[1777536190658,34.53,76016.64,0.0,-0.25471,0.00013,22.10908]
[1777536190704,34.52,76014.8,0.0,-0.25496,0.00013,22.11964]
[1777536192298,34.52,76014.8,0.0,-0.25495,0.00013,22.11945]
[1777536192447,34.52,76019.54,0.0,-0.25431,0.00013,22.09152]
[1777536193918,34.52,76019.54,0.0,-0.2543,0.00013,22.09131]
[1777536194684,34.52,76021.23,0.0,-0.25407,0.00013,22.08121]
[1777536197863,34.52,76019.53,0.0,-0.25429,0.00013,22.09054]
[1777536197964,34.52,76021.69,0.0,-0.25399,0.00013,22.07769]
[1777536199056,34.52,76021.69,0.0,-0.25399,0.00013,22.07769]
[1777536199155,34.52,76025.93,0.0,-0.25342,0.00013,22.05265]
[1777536200720,34.52,76025.93,0.0,-0.25342,0.00013,22.05265]
[1777536202824,34.52,76030.74,0.0,-0.25276,0.00013,22.02399]
[1777536202846,34.52,76030.74,0.0,-0.25276,0.00013,22.02399]
[1777536202944,34.52,76029.55,0.0,-0.25292,0.00013,22.03085]
[1777536207982,34.51,76023.89,0.0,-0.25366,0.00013,22.06307]
[1777536210688,34.51,76024.67,0.0,-0.25355,0.00013,22.05827]
[1777536211538,34.51,76027.37,0.0,-0.25318,0.00013,22.04221]
[1777536211639,34.51,76029.95,0.0,-0.2528,0.00013,22.02321]
[1777536213243,34.51,76029.95,0.0,-0.2528,0.00013,22.02298]
[1777536213253,34.51,76029.95,0.0,-0.2528,0.00013,22.02298]
[1777536213272,34.51,76037.88,0.0,-0.25173,0.00013,21.9761]
[1777536217320,34.51,76038.47,0.0,-0.25164,0.00013,21.97207]
[1777536217399,34.51,76038.47,0.0,-0.25164,0.00013,21.97189]
[1777536223087,34.5,76033.82,0.0,-0.25224,0.00013,21.99817]
[1777536228121,34.5,76035.07,0.0,-0.25205,0.00013,21.9899]
[1777536233486,34.5,76037.84,0.0,-0.25166,0.00013,21.97293]
[1777536235508,34.49,76037.26,0.0,-0.25173,0.00013,21.97603]
[1777536237379,34.49,76038.76,0.0,-0.25152,0.00013,21.96686]
[1777536237529,34.49,76038.76,0.0,-0.25152,0.00013,21.96686]
[1777536237580,34.49,76038.76,0.0,-0.25152,0.00013,21.96686]
[1777536237707,34.49,76038.76,0.0,-0.25152,0.00013,21.96686]
[1777536237630,34.49,76039.49,0.0,-0.25142,0.00013,21.96238]
[1777536238492,34.49,76039.49,0.0,-0.25142,0.00013,21.96238]
[1777536238593,34.49,76041.96,0.0,-0.25109,0.00013,21.94764]
[1777536239552,34.49,76041.96,0.0,-0.25109,0.00013,21.94764]
[1777536240527,34.49,76043.61,0.0,-0.25086,0.00013,21.93774]
[1777536241398,34.49,76047.71,0.0,-0.25031,0.00013,21.91334]
[1777536241514,34.49,76047.71,0.0,-0.25031,0.00013,21.91334]
[1777536241575,34.49,76047.71,0.0,-0.25031,0.00013,21.91334]
[1777536241615,34.49,76047.55,0.0,-0.25033,0.00013,21.91415]
[1777536245146,34.49,76055.78,0.0,-0.24922,0.00013,21.86484]
[1777536247746,34.49,76054.53,0.0,-0.24938,0.00013,21.8719]
[1777536247852,34.49,76051.36,0.0,-0.2498,0.00013,21.89056]
[1777536249705,34.49,76053.13,0.0,-0.24956,0.00013,21.87989]
[1777536249706,34.48,76065.56,0.0,-0.2479,0.00013,21.80569]
[1777536250167,34.48,76065.56,0.0,-0.2479,0.00013,21.80569]
[1777536250200,34.48,76065.56,0.0,-0.2479,0.00013,21.80569]
[1777536251312,34.48,76062.93,0.0,-0.24824,0.00013,21.82114]
[1777536252002,34.48,76061.59,0.0,-0.24842,0.00013,21.82903]
[1777536253718,34.48,76061.59,0.0,-0.24842,0.00013,21.82891]
[1777536255634,34.48,76059.15,0.0,-0.24873,0.00013,21.84299]
[1777536261856,34.48,76064.12,0.0,-0.24804,0.00013,21.81209]
[1777536262205,34.48,76063.59,0.0,-0.24811,0.00013,21.81505]
[1777536262364,34.48,76062.0,0.0,-0.24832,0.00013,21.82432]
[1777536267398,34.47,76060.88,0.0,-0.24844,0.00013,21.82988]
[1777536271588,34.47,76061.08,0.0,-0.2484,0.00013,21.82803]
[1777536271960,34.47,76061.5,0.0,-0.24832,0.00013,21.82167]
[1777536272160,34.47,76061.5,0.0,-0.24832,0.00013,21.82167]
[1777536272202,34.47,76061.5,0.0,-0.24832,0.00013,21.82167]
[1777536272329,34.47,76061.5,0.0,-0.24832,0.00013,21.82167]
[1777536272359,34.47,76061.5,0.0,-0.24832,0.00013,21.82167]
[1777536272461,34.47,76078.88,0.0,-0.246,0.00013,21.71758]
[1777536273781,34.47,76078.88,0.0,-0.246,0.00013,21.71758]
[1777536274599,34.47,76080.19,0.0,-0.24582,0.00013,21.7094]
[1777536278045,34.46,76089.3,0.0,-0.2446,0.00013,21.65391]
[1777536278058,34.46,76089.3,0.0,-0.2446,0.00013,21.65391]
[1777536278070,34.46,76089.3,0.0,-0.2446,0.00013,21.65391]
[1777536278417,34.46,76089.3,0.0,-0.2446,0.00013,21.65391]
[1777536280046,34.46,76089.94,0.0,-0.2445,0.00013,21.64956]
[1777536280501,34.46,76089.95,0.0,-0.2445,0.00013,21.64926]
[1777536285581,34.46,76088.32,0.0,-0.24469,0.00013,21.65789]
[1777536291568,34.45,76087.46,0.0,-0.24477,0.00013,21.66165]
[1777536296602,34.45,76092.54,0.0,-0.24408,0.00013,21.63002]
[1777536300866,34.45,76093.47,0.0,-0.24394,0.00013,21.6238]
[1777536305946,34.44,76084.78,0.0,-0.24507,0.00013,21.67495]
[1777536308527,34.44,76083.52,0.0,-0.24522,0.00013,21.68207]
[1777536309730,34.44,76089.84,0.0,-0.24438,0.00013,21.6438]
[1777536309831,34.44,76095.55,0.0,-0.24362,0.00013,21.60913]
[1777536309989,34.44,76095.55,0.0,-0.24362,0.00013,21.60913]
[1777536310701,34.44,76095.55,0.0,-0.24362,0.00013,21.60884]
[1777536311524,34.44,76095.55,0.0,-0.24362,0.00013,21.60884]
[1777536311683,34.44,76095.55,0.0,-0.24362,0.00013,21.60884]
[1777536311761,34.44,76098.91,0.0,-0.24317,0.00013,21.58828]
[1777536312232,34.44,76098.91,0.0,-0.24317,0.00013,21.58828]
[1777536312905,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536313546,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314664,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314727,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314756,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314818,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314851,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314854,34.44,76099.98,0.0,-0.24302,0.00013,21.58133]
[1777536314901,34.43,76100.2,0.0,-0.24298,0.00013,21.57977]
[1777536315124,34.43,76100.2,0.0,-0.24298,0.00013,21.57977]
[1777536315174,34.43,76100.2,0.0,-0.24298,0.00013,21.57977]
[1777536316759,34.43,76122.25,0.0,-0.24008,0.00013,21.44545]
[1777536317680,34.43,76122.25,0.0,-0.24008,0.00013,21.44545]
[1777536317715,34.43,76122.25,0.0,-0.24008,0.00013,21.44545]
[1777536317842,34.43,76122.25,0.0,-0.24008,0.00013,21.44545]
[1777536317883,34.43,76122.25,0.0,-0.24008,0.00013,21.44545]
[1777536317884,34.43,76124.03,0.0,-0.23984,0.00013,21.43446]
[1777536318885,34.43,76124.03,0.0,-0.23984,0.00013,21.43446]
[1777536319868,34.43,76131.14,0.0,-0.23891,0.00013,21.3907]
[1777536325813,34.39,76134.65,0.0,-0.2382,0.00013,21.35694]
[1777536326612,34.39,76134.65,0.0,-0.2382,0.00013,21.35694]
[1777536326624,34.39,76134.65,0.0,-0.2382,0.00013,21.35694]
[1777536327576,34.39,76135.15,0.0,-0.2381,0.00013,21.35214]
[1777536327883,34.39,76135.15,0.0,-0.2381,0.00013,21.35214]
[1777536327875,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536328398,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536328531,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536328748,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536328921,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536328826,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536329003,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536329046,34.38,76125.36,0.0,-0.23934,0.00013,21.41036]
[1777536329834,34.38,76122.98,0.0,-0.23965,0.00013,21.42479]
[1777536333226,34.38,76123.27,0.0,-0.23958,0.00013,21.41892]
[1777536333330,34.38,76123.27,0.0,-0.23958,0.00013,21.41892]
[1777536333862,34.38,76123.32,0.0,-0.23957,0.00013,21.41848]
[1777536335100,34.38,76130.37,0.0,-0.23864,0.00013,21.37511]
[1777536335187,34.38,76130.37,0.0,-0.23864,0.00013,21.37511]
[1777536335210,34.38,76130.37,0.0,-0.23864,0.00013,21.37511]
[1777536337124,34.38,76134.89,0.0,-0.23805,0.00013,21.34726]
[1777536337135,34.38,76134.89,0.0,-0.23805,0.00013,21.34726]
[1777536337890,34.38,76135.26,0.0,-0.238,0.00013,21.34492]
[1777536338232,34.38,76135.26,0.0,-0.238,0.00013,21.34492]
[1777536338898,34.38,76135.87,0.0,-0.23792,0.00013,21.34112]
[1777536339767,34.38,76135.87,0.0,-0.23792,0.00013,21.34112]
[1777536339916,34.38,76135.87,0.0,-0.23792,0.00013,21.34112]
[1777536339904,34.38,76135.79,0.0,-0.23793,0.00013,21.34154]
[1777536340253,34.38,76135.79,0.0,-0.23793,0.00013,21.34154]
[1777536340911,34.37,76136.06,0.0,-0.23789,0.00013,21.33982]
[1777536342820,34.37,76134.83,0.0,-0.23805,0.00013,21.34729]
[1777536342850,34.37,76134.83,0.0,-0.23805,0.00013,21.34729]
[1777536342927,34.37,76133.39,0.0,-0.23824,0.00013,21.35604]
[1777536343201,34.37,76133.39,0.0,-0.23824,0.00013,21.35604]
[1777536343488,34.37,76133.39,0.0,-0.23824,0.00013,21.35604]
[1777536343932,34.37,76134.02,0.0,-0.23815,0.00013,21.35209]
[1777536348968,34.37,76135.67,0.0,-0.23793,0.00013,21.34156]
[1777536354013,34.37,76133.47,0.0,-0.23821,0.00013,21.35472]
[1777536354082,34.37,76133.47,0.0,-0.23821,0.00013,21.35472]
[1777536354275,34.37,76133.55,0.0,-0.2382,0.00013,21.35413]
[1777536356139,34.37,76130.33,0.0,-0.23862,0.00013,21.37377]
[1777536356253,34.37,76130.33,0.0,-0.23862,0.00013,21.37377]
[1777536356874,34.37,76129.0,0.0,-0.23879,0.00013,21.38179]
[1777536357207,34.37,76129.0,0.0,-0.23879,0.00013,21.38179]
[1777536357395,34.37,76129.0,0.0,-0.23879,0.00013,21.38179]
[1777536357893,34.37,76129.2,0.0,-0.23876,0.00013,21.38044]
[1777536359168,34.37,76122.87,0.0,-0.23958,0.00013,21.41905]
[1777536359194,34.37,76122.87,0.0,-0.23958,0.00013,21.41905]
[1777536359772,34.37,76122.87,0.0,-0.23958,0.00013,21.41905]
[1777536360340,34.37,76117.12,0.0,-0.24034,0.00013,21.45421]
[1777536360523,34.37,76117.12,0.0,-0.24034,0.00013,21.45421]
[1777536360625,34.37,76117.79,0.0,-0.24025,0.00013,21.45003]
[1777536361877,34.37,76117.79,0.0,-0.24025,0.00013,21.45003]
[1777536361919,34.37,76122.86,0.0,-0.23958,0.00013,21.41897]
[1777536363044,34.37,76121.92,0.0,-0.23971,0.00013,21.42467]
[1777536363089,34.37,76121.92,0.0,-0.23971,0.00013,21.42467]
[1777536363958,34.37,76115.23,0.0,-0.24058,0.00013,21.46544]
[1777536364884,34.37,76115.23,0.0,-0.24058,0.00013,21.46544]
[1777536364951,34.37,76103.11,0.0,-0.24218,0.00013,21.5392]
[1777536365012,34.37,76103.11,0.0,-0.24218,0.00013,21.5392]
[1777536365129,34.37,76103.11,0.0,-0.24218,0.00013,21.5392]
[1777536365803,34.37,76103.11,0.0,-0.24218,0.00013,21.5392]
[1777536365823,34.37,76093.99,0.0,-0.24338,0.00013,21.59442]
[1777536367369,34.37,76093.99,0.0,-0.24338,0.00013,21.59428]
[1777536367894,34.37,76084.98,0.0,-0.24456,0.00013,21.64857]
[1777536368540,34.37,76084.98,0.0,-0.24456,0.00013,21.64857]
[1777536368952,34.37,76084.98,0.0,-0.24456,0.00013,21.64857]
[1777536369505,34.37,76082.78,0.0,-0.24485,0.00013,21.66165]
[1777536369606,34.37,76083.11,0.0,-0.2448,0.00013,21.65944]
[1777536370141,34.37,76083.11,0.0,-0.2448,0.00013,21.65944]
[1777536371524,34.37,76087.67,0.0,-0.2442,0.00013,21.6318]
[1777536371626,34.37,76085.42,0.0,-0.24449,0.00013,21.64531]
[1777536375566,34.36,76086.22,0.0,-0.24438,0.00013,21.6402]
[1777536375667,34.36,76084.58,0.0,-0.2446,0.00013,21.65001]
[1777536376353,34.36,76084.58,0.0,-0.2446,0.00013,21.65001]
[1777536376423,34.36,76084.58,0.0,-0.2446,0.00013,21.65001]
[1777536376454,34.36,76082.27,0.0,-0.2449,0.00013,21.66385]
[1777536377588,34.36,76082.27,0.0,-0.2449,0.00013,21.66385]
[1777536377841,34.36,76082.27,0.0,-0.2449,0.00013,21.66385]
[1777536377854,34.36,76082.27,0.0,-0.2449,0.00013,21.66385]
[1777536377938,34.36,76082.55,0.0,-0.24486,0.00013,21.66205]
[1777536383208,34.36,76085.97,0.0,-0.2444,0.00013,21.64094]
[1777536388245,34.36,76085.6,0.0,-0.24444,0.00013,21.64294]
[1777536394690,34.36,76084.42,0.0,-0.24457,0.00013,21.64621]
[1777536399816,34.36,76082.44,0.0,-0.24483,0.00013,21.65779]
[1777536399917,34.36,76082.74,0.0,-0.24478,0.00013,21.65592]
[1777536405362,34.36,76083.1,0.0,-0.24473,0.00013,21.65338]
[1777536410397,34.36,76081.84,0.0,-0.24489,0.00013,21.66069]
[1777536412463,34.36,76081.73,0.0,-0.2449,0.00013,21.66129]
[1777536412476,34.36,76081.73,0.0,-0.2449,0.00013,21.66129]
[1777536412479,34.36,76081.73,0.0,-0.2449,0.00013,21.66129]
[1777536412496,34.36,76081.73,0.0,-0.2449,0.00013,21.66129]
[1777536412988,34.36,76081.73,0.0,-0.2449,0.00013,21.66129]
[1777536412994,34.36,76077.87,0.0,-0.24541,0.00013,21.68444]
[1777536413962,34.36,76077.87,0.0,-0.24541,0.00013,21.68444]
[1777536414453,34.36,76069.16,0.0,-0.24657,0.00013,21.73681]
[1777536419467,34.35,76074.66,0.0,-0.24583,0.00013,21.70317]
[1777536423345,34.35,76070.91,0.0,-0.24632,0.00013,21.7254]
[1777536424069,34.35,76071.38,0.0,-0.24625,0.00013,21.72245]
[1777536424075,34.35,76071.38,0.0,-0.24625,0.00013,21.72245]
[1777536424143,34.35,76071.38,0.0,-0.24625,0.00013,21.72245]
[1777536424158,34.35,76071.38,0.0,-0.24625,0.00013,21.72245]
[1777536424181,34.35,76071.38,0.0,-0.24625,0.00013,21.72245]
[1777536424842,34.35,76071.38,0.0,-0.24625,0.00013,21.72245]
[1777536426101,34.35,76071.06,0.0,-0.24629,0.00013,21.72414]
[1777536426852,34.35,76071.06,0.0,-0.24629,0.00013,21.72414]
[1777536426863,34.35,76071.06,0.0,-0.24629,0.00013,21.72414]
[1777536426899,34.35,76071.06,0.0,-0.24629,0.00013,21.72414]
[1777536426953,34.35,76070.88,0.0,-0.24631,0.00013,21.72499]
[1777536427350,34.35,76070.88,0.0,-0.24631,0.00013,21.72499]
[1777536428110,34.35,76070.88,0.0,-0.24631,0.00013,21.72499]
[1777536428115,34.35,76070.88,0.0,-0.24631,0.00013,21.72499]
[1777536428530,34.35,76070.91,0.0,-0.24631,0.00013,21.72469]
[1777536430035,34.35,76070.91,0.0,-0.24631,0.00013,21.72469]
[1777536430952,34.35,76073.24,0.0,-0.24599,0.00013,21.71046]
[1777536430960,34.35,76073.24,0.0,-0.24599,0.00013,21.71046]
[1777536430547,34.35,76074.24,0.0,-0.24585,0.00013,21.70425]
[1777536431045,34.35,76074.24,0.0,-0.24585,0.00013,21.70425]
[1777536431551,34.35,76073.03,0.0,-0.24601,0.00013,21.71135]
[1777536432153,34.35,76073.03,0.0,-0.24601,0.00013,21.71135]
[1777536434179,34.35,76073.99,0.0,-0.24587,0.00013,21.70519]
[1777536437146,34.34,76071.33,0.0,-0.24622,0.00013,21.72056]
[1777536438216,34.34,76071.64,0.0,-0.24617,0.00013,21.71848]
[1777536438226,34.34,76071.64,0.0,-0.24617,0.00013,21.71848]
[1777536438602,34.34,76071.64,0.0,-0.24616,0.00013,21.71825]
[1777536439810,34.34,76071.64,0.0,-0.24616,0.00013,21.71825]
[1777536440238,34.34,76070.43,0.0,-0.24632,0.00013,21.72531]
[1777536440345,34.34,76070.43,0.0,-0.24632,0.00013,21.72531]
[1777536440427,34.34,76070.43,0.0,-0.24632,0.00013,21.72531]
[1777536440473,34.34,76070.43,0.0,-0.24632,0.00013,21.72531]
[1777536440771,34.34,76062.76,0.0,-0.24734,0.00013,21.77115]
[1777536441663,34.34,76062.76,0.0,-0.24734,0.00013,21.77115]
[1777536441669,34.34,76062.76,0.0,-0.24734,0.00013,21.77115]
[1777536441823,34.34,76062.76,0.0,-0.24734,0.00013,21.77115]
[1777536442032,34.34,76058.09,0.0,-0.24795,0.00013,21.79864]
[1777536442280,34.34,76058.09,0.0,-0.24795,0.00013,21.79864]
[1777536443017,34.34,76058.09,0.0,-0.24795,0.00013,21.79864]
[1777536443065,34.34,76058.09,0.0,-0.24795,0.00013,21.79864]
[1777536443097,34.34,76056.58,0.0,-0.24815,0.00013,21.80739]
[1777536443780,34.34,76056.58,0.0,-0.24815,0.00013,21.80739]
[1777536443793,34.34,76056.58,0.0,-0.24815,0.00013,21.80739]
[1777536443865,34.34,76056.58,0.0,-0.24815,0.00013,21.80739]
[1777536443878,34.34,76057.73,0.0,-0.248,0.00013,21.8005]
[1777536444279,34.34,76057.73,0.0,-0.248,0.00013,21.8005]
[1777536450850,34.33,76063.07,0.0,-0.24725,0.00013,21.76685]
[1777536450873,34.33,76063.07,0.0,-0.24725,0.00013,21.76685]
[1777536450894,34.33,76063.07,0.0,-0.24725,0.00013,21.76685]
[1777536450931,34.33,76059.58,0.0,-0.24771,0.00013,21.78751]
[1777536452559,34.33,76059.31,0.0,-0.24771,0.00013,21.78521]
[1777536452751,34.33,76059.31,0.0,-0.24771,0.00013,21.78521]
[1777536453052,34.33,76051.77,0.0,-0.24871,0.00013,21.82973]
[1777536453327,34.33,76051.77,0.0,-0.24871,0.00013,21.82973]
[1777536454015,34.33,76053.21,0.0,-0.24851,0.00013,21.82079]
[1777536455619,34.33,76053.21,0.0,-0.24851,0.00013,21.82079]
[1777536455724,34.33,76056.27,0.0,-0.24809,0.00013,21.80216]
[1777536456584,34.33,76056.27,0.0,-0.24809,0.00013,21.80216]
[1777536456923,34.33,76056.27,0.0,-0.24809,0.00013,21.80216]
[1777536458188,34.32,76055.15,0.0,-0.24823,0.00013,21.80824]
[1777536459034,34.32,76053.29,0.0,-0.24846,0.00013,21.81871]
[1777536460301,34.32,76053.29,0.0,-0.24846,0.00013,21.81871]
[1777536460462,34.32,76053.29,0.0,-0.24846,0.00013,21.81871]
[1777536461866,34.32,76053.05,0.0,-0.24849,0.00013,21.8198]
[1777536461867,34.32,76043.65,0.0,-0.24974,0.00013,21.8756]
[1777536462592,34.32,76043.65,0.0,-0.24974,0.00013,21.8756]
[1777536462770,34.31,76043.65,0.0,-0.24966,0.00013,21.8717]
[1777536467805,34.3,76044.09,0.0,-0.24956,0.00013,21.86727]
[1777536470619,34.3,76045.81,0.0,-0.24932,0.00013,21.85627]
[1777536470831,34.29,76044.85,0.0,-0.24944,0.00013,21.86165]
[1777536475898,34.28,76045.66,0.0,-0.24922,0.00013,21.85203]
[1777536478765,34.27,76048.23,0.0,-0.24886,0.00013,21.83565]
[1777536479027,34.27,76048.23,0.0,-0.24886,0.00013,21.83565]
[1777536479044,34.27,76049.79,0.0,-0.24863,0.00013,21.82564]
[1777536480549,34.27,76049.79,0.0,-0.24863,0.00013,21.82564]
[1777536480945,34.27,76049.79,0.0,-0.24863,0.00013,21.82564]
[1777536481365,34.27,76049.3,0.0,-0.24869,0.00013,21.82825]
[1777536483543,34.27,76048.17,0.0,-0.24883,0.00013,21.83436]
[1777536483609,34.27,76048.17,0.0,-0.24883,0.00013,21.83436]
[1777536484068,34.27,76048.17,0.0,-0.24883,0.00013,21.83436]
[1777536484086,34.27,76048.17,0.0,-0.24883,0.00013,21.83436]
[1777536484752,34.27,76043.34,0.0,-0.24947,0.00013,21.86291]
[1777536485008,34.27,76034.78,0.0,-0.25062,0.00013,21.91366]
[1777536486303,34.26,76034.78,0.0,-0.25061,0.00013,21.91338]
[1777536486325,34.26,76034.78,0.0,-0.25061,0.00013,21.91338]
[1777536486939,34.25,76034.08,0.0,-0.25064,0.00013,21.91424]
[1777536487223,34.25,76034.08,0.0,-0.25064,0.00013,21.91424]
[1777536487240,34.25,76034.08,0.0,-0.25064,0.00013,21.91424]
[1777536487946,34.24,76032.53,0.0,-0.25077,0.00013,21.92023]
[1777536492982,34.19,76031.13,0.0,-0.25069,0.00014,21.91589]
[1777536496727,34.17,76030.93,0.0,-0.25058,0.00014,21.91097]
[1777536496747,34.17,76030.93,0.0,-0.25058,0.00014,21.91097]
[1777536497011,34.17,76030.07,0.0,-0.25069,0.00014,21.91583]
[1777536502049,34.17,76027.46,0.0,-0.25101,0.00014,21.92977]
[1777536503362,34.16,76027.46,0.0,-0.25101,0.00014,21.92949]
[1777536503395,34.16,76027.46,0.0,-0.25101,0.00014,21.92949]
[1777536503985,34.16,76027.46,0.0,-0.25101,0.00014,21.92949]
[1777536504023,34.16,76027.46,0.0,-0.25101,0.00014,21.92949]
[1777536505880,34.16,76024.87,0.0,-0.25135,0.00014,21.94439]
[1777536505903,34.16,76024.87,0.0,-0.25135,0.00014,21.94439]
[1777536506078,34.16,76024.87,0.0,-0.25135,0.00014,21.94439]
[1777536511112,34.16,76023.43,0.0,-0.25148,0.00014,21.94776]
[1777536516148,34.15,76023.52,0.0,-0.25145,0.00014,21.94632]
[1777536521194,34.15,76022.87,0.0,-0.25152,0.00014,21.94935]
[1777536526219,34.15,76021.82,0.0,-0.25164,0.00014,21.95471]
[1777536529659,34.15,76021.5,0.0,-0.25168,0.00014,21.95624]
[1777536529694,34.15,76021.5,0.0,-0.25168,0.00014,21.95624]
[1777536529704,34.15,76025.51,0.0,-0.25113,0.00014,21.93214]
[1777536530535,34.15,76025.51,0.0,-0.25113,0.00014,21.93214]
[1777536530562,34.15,76025.51,0.0,-0.25113,0.00014,21.93214]
[1777536530645,34.14,76027.3,0.0,-0.25088,0.00014,21.92128]
[1777536532128,34.14,76027.3,0.0,-0.25088,0.00014,21.92128]
[1777536532145,34.14,76027.3,0.0,-0.25088,0.00014,21.92128]
[1777536532185,34.14,76027.69,0.0,-0.25083,0.00014,21.91864]
[1777536537296,34.14,76029.34,0.0,-0.25059,0.00014,21.90801]
[1777536542604,34.14,76030.06,0.0,-0.25047,0.00014,21.90301]
[1777536542627,34.14,76030.06,0.0,-0.25047,0.00014,21.90301]
[1777536542700,34.14,76031.65,0.0,-0.25025,0.00014,21.89326]
[1777536543280,34.14,76031.65,0.0,-0.25025,0.00014,21.89326]
[1777536543293,34.14,76031.65,0.0,-0.25025,0.00014,21.89326]
[1777536543339,34.14,76031.65,0.0,-0.25025,0.00014,21.89302]
[1777536548588,34.13,76031.05,0.0,-0.25031,0.00014,21.89564]
[1777536548598,34.13,76031.76,0.0,-0.25021,0.00014,21.89114]
[1777536551408,34.13,76026.82,0.0,-0.25087,0.00014,21.92028]
[1777536551430,34.13,76026.82,0.0,-0.25087,0.00014,21.92028]
[1777536551447,34.13,76026.82,0.0,-0.25087,0.00014,21.92028]
[1777536551531,34.13,76024.62,0.0,-0.25116,0.00014,21.93314]
[1777536556456,34.13,76025.68,0.0,-0.251,0.00014,21.92595]
[1777536556490,34.13,76025.68,0.0,-0.251,0.00014,21.92595]
[1777536556509,34.13,76025.68,0.0,-0.251,0.00014,21.92595]
[1777536556589,34.13,76026.88,0.0,-0.25083,0.00014,21.9185]
[1777536559223,34.12,76028.81,0.0,-0.25055,0.00014,21.90643]
[1777536559258,34.12,76028.81,0.0,-0.25055,0.00014,21.90643]
[1777536560023,34.12,76028.81,0.0,-0.25055,0.00014,21.90643]
[1777536560040,34.12,76028.81,0.0,-0.25055,0.00014,21.90643]
[1777536561279,34.12,76033.16,0.0,-0.24996,0.00014,21.8799]
[1777536561302,34.12,76033.16,0.0,-0.24996,0.00014,21.8799]
[1777536563507,34.12,76030.37,0.0,-0.25032,0.00014,21.89587]
[1777536564541,34.12,76028.91,0.0,-0.25051,0.00014,21.90424]
[1777536564565,34.12,76028.91,0.0,-0.25051,0.00014,21.90424]
[1777536564574,34.12,76028.91,0.0,-0.25051,0.00014,21.90424]
[1777536564576,34.12,76028.91,0.0,-0.25051,0.00014,21.90424]
[1777536564669,34.12,76027.09,0.0,-0.25075,0.00014,21.91513]
[1777536565444,34.12,76027.09,0.0,-0.25075,0.00014,21.91513]
[1777536565471,34.12,76027.09,0.0,-0.25075,0.00014,21.91513]
[1777536565538,34.12,76027.09,0.0,-0.25075,0.00014,21.91513]
[1777536566296,34.12,76028.55,0.0,-0.25055,0.00014,21.90601]
[1777536566500,34.12,76028.55,0.0,-0.25054,0.00014,21.90564]
[1777536569565,34.11,76029.8,0.0,-0.25035,0.00014,21.89742]
[1777536569683,34.11,76029.8,0.0,-0.25035,0.00014,21.89742]
[1777536569706,34.11,76029.8,0.0,-0.25035,0.00014,21.89742]
[1777536569725,34.11,76029.8,0.0,-0.25035,0.00014,21.89742]
[1777536569825,34.11,76031.91,0.0,-0.25006,0.00014,21.88442]
[1777536571431,34.11,76031.91,0.0,-0.25005,0.00014,21.88407]
[1777536571960,34.11,76037.87,0.0,-0.24922,0.00014,21.84432]
[1777536572693,34.11,76037.87,0.0,-0.24922,0.00014,21.84432]
[1777536572696,34.11,76039.96,0.0,-0.24893,0.00013,21.83145]
[1777536577649,34.1,76033.08,0.0,-0.24983,0.00014,21.87151]
[1777536577716,34.1,76032.47,0.0,-0.24991,0.00014,21.87484]
[1777536582278,34.07,76026.05,0.0,-0.25055,0.00014,21.90311]
[1777536587031,34.01,76024.52,0.0,-0.25045,0.00014,21.89798]
[1777536587050,34.01,76024.52,0.0,-0.25045,0.00014,21.89798]
[1777536587670,34.01,76024.75,0.0,-0.25041,0.00014,21.89588]
[1777536587715,34.01,76024.75,0.0,-0.25041,0.00014,21.89588]
[1777536592954,33.96,76027.54,0.0,-0.24973,0.00014,21.86522]
[1777536595570,33.93,76030.31,0.0,-0.24914,0.00014,21.83837]
[1777536596493,33.91,76030.1,0.0,-0.2491,0.00014,21.83656]
[1777536596520,33.91,76030.1,0.0,-0.2491,0.00014,21.83656]
[1777536597237,33.91,76030.19,0.0,-0.24907,0.00014,21.8354]
[1777536598046,33.91,76030.19,0.0,-0.24907,0.00014,21.8354]
[1777536598095,33.91,76030.19,0.0,-0.24907,0.00014,21.8354]
[1777536598178,33.91,76035.75,0.0,-0.24831,0.00014,21.80134]
[1777536603767,33.9,76042.52,0.0,-0.24735,0.00014,21.75839]
[1777536607968,33.9,76046.69,0.0,-0.24677,0.00014,21.73194]
[1777536611027,33.9,76046.59,0.0,-0.24676,0.00014,21.73154]
[1777536611076,33.9,76046.59,0.0,-0.24676,0.00014,21.73154]
[1777536611270,33.9,76046.0,0.0,-0.24682,0.00014,21.73448]
[1777536612512,33.89,76042.5,0.0,-0.24729,0.00014,21.75553]
[1777536612537,33.89,76042.5,0.0,-0.24729,0.00014,21.75553]
[1777536613257,33.88,76040.56,0.0,-0.2475,0.00014,21.76468]
[1777536618268,33.87,76042.54,0.0,-0.24715,0.00014,21.7491]
[1777536618321,33.87,76044.35,0.0,-0.2469,0.00014,21.73781]
[1777536619192,33.87,76044.87,0.0,-0.24683,0.00014,21.73438]
[1777536624199,33.87,76050.21,0.0,-0.24609,0.00014,21.70109]
[1777536629204,33.86,76047.93,0.0,-0.24637,0.00014,21.7135]
[1777536634211,33.85,76045.01,0.0,-0.24663,0.00014,21.72262]
[1777536639232,33.84,76044.33,0.0,-0.24669,0.00014,21.72506]
[1777536644257,33.83,76047.91,0.0,-0.24617,0.00014,21.70163]
[1777536649260,33.83,76046.63,0.0,-0.24631,0.00014,21.70793]
[1777536654289,33.82,76043.54,0.0,-0.2467,0.00014,21.72525]
[1777536658457,33.82,76044.43,0.0,-0.24654,0.00014,21.71821]
[1777536658495,33.82,76044.43,0.0,-0.24654,0.00014,21.71821]
[1777536659157,33.82,76044.43,0.0,-0.24654,0.00014,21.71821]
[1777536661126,33.82,76050.17,0.0,-0.24576,0.00014,21.68281]
[1777536661167,33.82,76050.17,0.0,-0.24576,0.00014,21.68281]
[1777536667220,33.81,76054.65,0.0,-0.24511,0.00014,21.65352]
[1777536668526,33.81,76055.33,0.0,-0.24502,0.00014,21.64935]
[1777536668551,33.81,76055.33,0.0,-0.24502,0.00014,21.64935]
[1777536673728,33.81,76049.57,0.0,-0.24577,0.00014,21.6831]
[1777536673781,33.81,76049.57,0.0,-0.24577,0.00014,21.6831]
[1777536674265,33.81,76049.54,0.0,-0.24577,0.00014,21.68328]
[1777536674452,33.81,76049.54,0.0,-0.24577,0.00014,21.68328]
[1777536674473,33.81,76049.54,0.0,-0.24577,0.00014,21.68328]
[1777536674711,33.81,76049.54,0.0,-0.24577,0.00014,21.68328]
[1777536675271,33.8,76046.69,0.0,-0.24615,0.00014,21.70016]
[1777536680306,33.8,76042.83,0.0,-0.24664,0.00014,21.7222]
[1777536681204,33.8,76042.83,0.0,-0.24664,0.00014,21.7222]
[1777536681232,33.8,76042.83,0.0,-0.24664,0.00014,21.7222]
[1777536681313,33.8,76042.5,0.0,-0.24667,0.00014,21.7239]
[1777536682389,33.8,76042.74,0.0,-0.24663,0.00014,21.72212]
[1777536682783,33.8,76042.74,0.0,-0.24663,0.00014,21.72212]
[1777536682826,33.8,76042.74,0.0,-0.24663,0.00014,21.72212]
[1777536683328,33.79,76042.13,0.0,-0.24671,0.00014,21.72553]
[1777536684646,33.79,76041.53,0.0,-0.24679,0.00014,21.72888]
[1777536684663,33.79,76041.53,0.0,-0.24679,0.00014,21.72888]
[1777536684734,33.79,76041.08,0.0,-0.24685,0.00014,21.73162]
[1777536688049,33.79,76041.08,0.0,-0.24685,0.00014,21.73162]
[1777536688073,33.79,76041.08,0.0,-0.24685,0.00014,21.73162]
[1777536688084,33.79,76041.24,0.0,-0.2468,0.00014,21.72968]
[1777536688702,33.79,76041.24,0.0,-0.2468,0.00014,21.72968]
[1777536688740,33.79,76041.24,0.0,-0.2468,0.00014,21.72968]
[1777536688800,33.79,76042.44,0.0,-0.24663,0.00014,21.72203]
[1777536694135,33.78,76042.97,0.0,-0.24651,0.00014,21.71359]
[1777536697808,33.78,76042.54,0.0,-0.24654,0.00014,21.71529]
[1777536697837,33.78,76042.54,0.0,-0.24654,0.00014,21.71529]
[1777536697909,33.78,76042.84,0.0,-0.2465,0.00014,21.71316]
[1777536704156,33.77,76042.94,0.0,-0.24645,0.00014,21.71104]
[1777536704187,33.77,76042.94,0.0,-0.24645,0.00014,21.71104]
[1777536704206,33.77,76041.09,0.0,-0.2467,0.00014,21.72204]
[1777536704886,33.77,76041.09,0.0,-0.2467,0.00014,21.72204]
[1777536704901,33.77,76041.09,0.0,-0.2467,0.00014,21.72204]
[1777536704912,33.77,76040.76,0.0,-0.24673,0.00014,21.72374]
[1777536705822,33.77,76040.76,0.0,-0.24673,0.00014,21.72374]
[1777536705853,33.77,76040.76,0.0,-0.24673,0.00014,21.72374]
[1777536705858,33.77,76040.79,0.0,-0.24672,0.00014,21.72324]
[1777536708323,33.77,76040.71,0.0,-0.24673,0.00014,21.72342]
[1777536708353,33.77,76040.71,0.0,-0.24673,0.00014,21.72342]
[1777536708365,33.77,76040.21,0.0,-0.24678,0.00014,21.72584]
[1777536709461,33.77,76040.04,0.0,-0.24681,0.00014,21.72688]
[1777536709496,33.77,76040.04,0.0,-0.24681,0.00014,21.72688]
[1777536709529,33.77,76038.66,0.0,-0.24699,0.00014,21.735]
[1777536710785,33.77,76038.66,0.0,-0.24699,0.00014,21.735]
[1777536710813,33.77,76038.66,0.0,-0.24699,0.00014,21.735]
[1777536710839,33.77,76037.77,0.0,-0.2471,0.00014,21.74012]
[1777536712977,33.76,76037.77,0.0,-0.24709,0.00014,21.7398]
[1777536712991,33.76,76037.77,0.0,-0.24709,0.00014,21.7398]
[1777536713076,33.76,76036.91,0.0,-0.2472,0.00014,21.74473]
[1777536718572,33.76,76037.85,0.0,-0.24704,0.00014,21.73708]
[1777536721004,33.76,76035.93,0.0,-0.24729,0.00014,21.7485]
[1777536721043,33.76,76035.93,0.0,-0.24729,0.00014,21.7485]
[1777536721106,33.75,76034.47,0.0,-0.24748,0.00014,21.7571]
[1777536726629,33.74,76032.79,0.0,-0.24762,0.00014,21.76301]
[1777536731663,33.73,76029.88,0.0,-0.24798,0.00014,21.77931]
[1777536733738,33.73,76028.6,0.0,-0.24815,0.00014,21.78682]
[1777536733774,33.73,76028.6,0.0,-0.24815,0.00014,21.78682]
[1777536733783,33.73,76033.42,0.0,-0.24749,0.00014,21.75711]
[1777536735403,33.73,76033.78,0.0,-0.24743,0.00014,21.75435]
[1777536735439,33.73,76033.78,0.0,-0.24743,0.00014,21.75435]
[1777536736092,33.73,76033.78,0.0,-0.24743,0.00014,21.75435]
[1777536736107,33.73,76033.78,0.0,-0.24743,0.00014,21.75435]
[1777536736558,33.73,76033.87,0.0,-0.24741,0.00014,21.7538]
[1777536736589,33.73,76033.87,0.0,-0.24741,0.00014,21.7538]
[1777536736699,33.72,76033.87,0.0,-0.24736,0.00014,21.75101]
[1777536740631,33.72,76026.67,0.0,-0.24832,0.00014,21.79403]
[1777536740667,33.72,76026.67,0.0,-0.24832,0.00014,21.79403]
[1777536740726,33.72,76025.93,0.0,-0.24841,0.00014,21.79822]
[1777536745765,33.71,76025.64,0.0,-0.24842,0.00014,21.79839]
[1777536749647,33.71,76024.69,0.0,-0.24853,0.00014,21.80326]
[1777536749670,33.71,76024.69,0.0,-0.24853,0.00014,21.80326]
[1777536750331,33.71,76022.3,0.0,-0.24885,0.00014,21.81751]
[1777536752322,33.7,76021.96,0.0,-0.24885,0.00014,21.81526]
[1777536752358,33.7,76021.96,0.0,-0.24885,0.00014,21.81526]
[1777536752811,33.7,76021.53,0.0,-0.24891,0.00014,21.81754]
[1777536755554,33.7,76018.01,0.0,-0.24937,0.00014,21.83828]
[1777536755583,33.7,76018.01,0.0,-0.24937,0.00014,21.83828]
[1777536755832,33.7,76018.64,0.0,-0.24928,0.00014,21.83408]
[1777536760720,33.69,76020.0,0.0,-0.24906,0.00014,21.8243]
[1777536760758,33.69,76020.0,0.0,-0.24906,0.00014,21.8243]
[1777536760866,33.69,76020.4,0.0,-0.249,0.00014,21.82148]
[1777536765753,33.69,76021.21,0.0,-0.24885,0.00014,21.81498]
[1777536765785,33.69,76021.21,0.0,-0.24885,0.00014,21.81498]
[1777536765902,33.69,76022.59,0.0,-0.24866,0.00014,21.80618]
[1777536771222,33.68,76022.34,0.0,-0.24867,0.00014,21.80659]
[1777536771236,33.68,76022.34,0.0,-0.24867,0.00014,21.80659]
[1777536771277,33.68,76021.63,0.0,-0.24875,0.00014,21.81021]
[1777536771660,33.68,76021.63,0.0,-0.24875,0.00014,21.81021]
[1777536771681,33.68,76021.63,0.0,-0.24875,0.00014,21.81021]
[1777536772268,33.68,76021.63,0.0,-0.24875,0.00014,21.81021]
[1777536772285,33.68,76021.63,0.0,-0.24875,0.00014,21.81021]
[1777536772663,33.68,76021.21,0.0,-0.24879,0.00014,21.81207]
[1777536772789,33.68,76021.21,0.0,-0.24879,0.00014,21.81207]
[1777536772823,33.68,76021.21,0.0,-0.24879,0.00014,21.81207]
[1777536772976,33.68,76021.21,0.0,-0.24879,0.00014,21.81207]
[1777536773446,33.68,76020.73,0.0,-0.24886,0.00014,21.815]
[1777536773513,33.68,76020.73,0.0,-0.24886,0.00014,21.815]
[1777536773958,33.68,76020.73,0.0,-0.24885,0.00014,21.81466]
[1777536776375,33.67,76020.63,0.0,-0.24886,0.00014,21.81493]
[1777536776510,33.67,76019.53,0.0,-0.24899,0.00014,21.82095]
[1777536776548,33.67,76019.53,0.0,-0.24899,0.00014,21.82095]
[1777536777203,33.67,76015.25,0.0,-0.24958,0.00014,21.84702]
[1777536777916,33.67,76015.25,0.0,-0.24958,0.00014,21.84702]
[1777536778033,33.67,76015.25,0.0,-0.24958,0.00014,21.84702]
[1777536778431,33.67,76015.25,0.0,-0.24958,0.00014,21.84702]
[1777536778227,33.67,76012.82,0.0,-0.2499,0.00014,21.86144]
[1777536778456,33.67,76012.82,0.0,-0.2499,0.00014,21.86144]
[1777536778547,33.67,76012.82,0.0,-0.2499,0.00014,21.86144]
[1777536778997,33.67,76012.82,0.0,-0.2499,0.00014,21.86117]
[1777536780683,33.67,76017.4,0.0,-0.24926,0.00014,21.83291]
[1777536780715,33.67,76017.4,0.0,-0.24926,0.00014,21.83291]
[1777536780927,33.67,76017.4,0.0,-0.24926,0.00014,21.83291]
[1777536781028,33.67,76021.59,0.0,-0.24868,0.00014,21.807]
[1777536781918,33.67,76021.59,0.0,-0.24868,0.00014,21.807]
[1777536781939,33.67,76021.59,0.0,-0.24868,0.00014,21.807]
[1777536782017,33.67,76021.59,0.0,-0.24867,0.00014,21.80666]
[1777536782528,33.67,76021.59,0.0,-0.24867,0.00014,21.80666]
[1777536782564,33.67,76021.59,0.0,-0.24867,0.00014,21.80666]
[1777536783024,33.66,76020.96,0.0,-0.24875,0.00014,21.81017]
[1777536786529,33.66,76019.53,0.0,-0.24893,0.00014,21.8179]
[1777536786542,33.66,76019.53,0.0,-0.24893,0.00014,21.8179]
[1777536787292,33.66,76019.53,0.0,-0.24893,0.00014,21.8179]
[1777536787393,33.66,76019.52,0.0,-0.24891,0.00014,21.8173]
[1777536791603,33.66,76012.68,0.0,-0.24983,0.00014,21.85823]
[1777536791633,33.66,76012.68,0.0,-0.24983,0.00014,21.85823]
[1777536792300,33.66,76012.68,0.0,-0.24983,0.00014,21.85823]
[1777536792314,33.66,76012.68,0.0,-0.24983,0.00014,21.85823]
[1777536792355,33.65,76012.36,0.0,-0.24987,0.00014,21.85966]
[1777536792488,33.65,76012.36,0.0,-0.24987,0.00014,21.85966]
[1777536793110,33.65,76012.36,0.0,-0.24987,0.00014,21.85966]
[1777536793144,33.65,76012.36,0.0,-0.24987,0.00014,21.85966]
[1777536793358,33.65,76012.43,0.0,-0.24986,0.00014,21.85923]
[1777536799136,33.65,76015.15,0.0,-0.24945,0.00014,21.84118]
[1777536801343,33.65,76016.13,0.0,-0.24931,0.00014,21.83497]
[1777536801363,33.65,76016.13,0.0,-0.24931,0.00014,21.83497]
[1777536801431,33.65,76017.26,0.0,-0.24915,0.00014,21.82761]
[1777536801531,33.65,76017.26,0.0,-0.24915,0.00014,21.82761]
[1777536806649,33.64,76018.44,0.0,-0.24897,0.00014,21.81951]
[1777536806669,33.64,76018.44,0.0,-0.24897,0.00014,21.81951]
[1777536807194,33.64,76019.02,0.0,-0.24888,0.00014,21.81576]
[1777536810754,33.64,76022.26,0.0,-0.24843,0.00014,21.79536]
[1777536811220,33.64,76022.49,0.0,-0.24837,0.00014,21.79012]
[1777536816375,33.64,76021.08,0.0,-0.24854,0.00014,21.79762]
[1777536822298,33.63,76022.11,0.0,-0.24835,0.00014,21.7894]
[1777536826067,33.63,76020.48,0.0,-0.24856,0.00014,21.79853]
[1777536826091,33.63,76020.48,0.0,-0.24856,0.00014,21.79853]
[1777536826315,33.63,76020.48,0.0,-0.24856,0.00014,21.79853]
[1777536826380,33.62,76023.39,0.0,-0.24815,0.00014,21.78045]
[1777536826982,33.62,76023.39,0.0,-0.24815,0.00014,21.78045]
[1777536831826,33.62,76023.42,0.0,-0.24812,0.00014,21.77894]
[1777536832370,33.62,76024.16,0.0,-0.24802,0.00014,21.77413]
[1777536833321,33.62,76024.16,0.0,-0.24802,0.00014,21.77413]
[1777536835433,33.62,76021.4,0.0,-0.24838,0.00014,21.79048]
[1777536835504,33.62,76020.87,0.0,-0.24844,0.00014,21.79315]
[1777536836061,33.62,76020.87,0.0,-0.24844,0.00014,21.79315]
[1777536837085,33.61,76020.26,0.0,-0.24852,0.00014,21.79659]
[1777536837258,33.61,76020.26,0.0,-0.24852,0.00014,21.79659]
[1777536837404,33.61,76019.2,0.0,-0.24866,0.00014,21.80277]
[1777536837539,33.61,76019.2,0.0,-0.24866,0.00014,21.80277]
[1777536838410,33.61,76018.4,0.0,-0.24876,0.00014,21.80735]
[1777536839136,33.61,76018.4,0.0,-0.24876,0.00014,21.80735]
[1777536839391,33.61,76018.4,0.0,-0.24876,0.00014,21.80735]
[1777536839409,33.61,76018.4,0.0,-0.24876,0.00014,21.80735]
[1777536839449,33.61,76017.92,0.0,-0.24882,0.00014,21.80997]
[1777536839544,33.61,76017.92,0.0,-0.24882,0.00014,21.80997]
[1777536840257,33.61,76017.92,0.0,-0.24882,0.00014,21.80997]
[1777536840277,33.61,76017.92,0.0,-0.24882,0.00014,21.80997]
[1777536840425,33.61,76017.92,0.0,-0.24882,0.00014,21.80975]
[1777536840938,33.61,76017.92,0.0,-0.24882,0.00014,21.80975]
[1777536840967,33.61,76017.92,0.0,-0.24882,0.00014,21.80975]
[1777536841147,33.61,76017.92,0.0,-0.24882,0.00014,21.80975]
[1777536841432,33.61,76017.85,0.0,-0.24882,0.00014,21.80996]
[1777536844166,33.61,76017.65,0.0,-0.24884,0.00014,21.81073]
[1777536844182,33.61,76017.65,0.0,-0.24884,0.00014,21.81073]
[1777536844453,33.61,76018.53,0.0,-0.24871,0.00014,21.80513]
[1777536845013,33.61,76018.53,0.0,-0.24871,0.00014,21.80513]
[1777536845049,33.61,76018.53,0.0,-0.24871,0.00014,21.80513]
[1777536845064,33.61,76018.53,0.0,-0.24871,0.00014,21.80513]
[1777536845262,33.61,76018.53,0.0,-0.24871,0.00014,21.80513]
[1777536845313,33.61,76018.53,0.0,-0.24871,0.00014,21.80513]
[1777536845460,33.61,76018.02,0.0,-0.24878,0.00014,21.80801]
[1777536850495,33.6,76016.8,0.0,-0.24891,0.00014,21.81373]
[1777536856507,33.6,76018.13,0.0,-0.2487,0.00014,21.80421]
[1777536864316,33.59,76018.42,0.0,-0.2486,0.00014,21.79962]
[1777536870635,33.58,76016.89,0.0,-0.24875,0.00014,21.80642]
[1777536875670,33.57,76015.86,0.0,-0.24884,0.00014,21.80757]
[1777536880705,33.57,76013.8,0.0,-0.24909,0.00014,21.8187]
[1777536885740,33.56,76011.52,0.0,-0.24937,0.00014,21.83117]
[1777536890781,33.56,76011.36,0.0,-0.24936,0.00014,21.83093]
[1777536895811,33.55,76010.72,0.0,-0.24942,0.00014,21.83313]
[1777536901141,33.55,76011.77,0.0,-0.24924,0.00014,21.82533]
[1777536906890,33.54,76011.33,0.0,-0.24925,0.00014,21.82555]
[1777536911923,33.53,76013.21,0.0,-0.24895,0.00014,21.81223]
[1777536914871,33.53,76013.78,0.0,-0.24886,0.00014,21.80801]
[1777536915508,33.53,76013.78,0.0,-0.24886,0.00014,21.80801]
[1777536915538,33.53,76013.78,0.0,-0.24886,0.00014,21.80801]
[1777536915581,33.53,76006.55,0.0,-0.24984,0.00014,21.85158]
[1777536920951,33.5,76006.0,0.0,-0.24976,0.00014,21.84788]
[1777536920970,33.5,76006.0,0.0,-0.24976,0.00014,21.84788]
[1777536920986,33.5,76006.0,0.0,-0.24976,0.00014,21.84788]
[1777536921018,33.5,76006.0,0.0,-0.24976,0.00014,21.84788]
[1777536921552,33.5,76002.0,0.0,-0.25031,0.00014,21.87202]
[1777536921648,33.5,76002.0,0.0,-0.25031,0.00014,21.87202]
[1777536921669,33.5,76002.0,0.0,-0.25031,0.00014,21.87202]
[1777536921992,33.5,76002.0,0.0,-0.25031,0.00014,21.87202]
[1777536923161,33.5,76002.0,0.0,-0.25031,0.00014,21.87202]
[1777536923184,33.5,76002.0,0.0,-0.25031,0.00014,21.87202]
[1777536924667,33.48,76004.61,0.0,-0.24981,0.00014,21.84972]
[1777536925017,33.48,76011.8,0.0,-0.24881,0.00014,21.80537]
[1777536930050,33.47,76014.32,0.0,-0.24844,0.00014,21.7886]
[1777536932907,33.47,76013.76,0.0,-0.24848,0.00014,21.78788]
[1777536932923,33.47,76013.76,0.0,-0.24848,0.00014,21.78788]
[1777536933087,33.47,76013.76,0.0,-0.24848,0.00014,21.78788]
[1777536933416,33.47,76013.76,0.0,-0.24848,0.00014,21.78788]
[1777536933428,33.47,76013.76,0.0,-0.24848,0.00014,21.78788]
[1777536936311,33.47,76013.97,0.0,-0.24843,0.00014,21.78579]
[1777536936332,33.47,76013.97,0.0,-0.24843,0.00014,21.78579]
[1777536936538,33.47,76013.05,0.0,-0.24855,0.00014,21.7909]
[1777536936625,33.47,76013.05,0.0,-0.24855,0.00014,21.7909]
[1777536936968,33.47,76013.05,0.0,-0.24855,0.00014,21.7909]
[1777536936988,33.47,76013.05,0.0,-0.24855,0.00014,21.7909]
[1777536937139,33.47,76013.8,0.0,-0.24845,0.00014,21.78629]
[1777536943142,33.46,76013.1,0.0,-0.24851,0.00014,21.78886]
[1777536948176,33.45,76013.94,0.0,-0.24836,0.00014,21.78221]
[1777536953214,33.45,76018.59,0.0,-0.24769,0.00014,21.75214]
[1777536958246,33.44,76018.98,0.0,-0.24761,0.00014,21.74837]
[1777536961194,33.44,76019.18,0.0,-0.24757,0.00014,21.74659]
[1777536961293,33.44,76017.7,0.0,-0.24776,0.00014,21.75544]
[1777536966358,33.44,76018.66,0.0,-0.24761,0.00014,21.74841]
[1777536972221,33.43,76017.91,0.0,-0.24767,0.00014,21.75133]
[1777536974288,33.43,76018.96,0.0,-0.24752,0.00014,21.7443]
[1777536977408,33.43,76019.19,0.0,-0.24747,0.00014,21.74204]
[1777536977426,33.43,76019.19,0.0,-0.24747,0.00014,21.74204]
[1777536979269,33.43,76014.43,0.0,-0.24811,0.00014,21.77079]
[1777536979308,33.43,76014.43,0.0,-0.24811,0.00014,21.77079]
[1777536981124,33.42,76014.6,0.0,-0.24808,0.00014,21.76914]
[1777536981161,33.42,76014.6,0.0,-0.24808,0.00014,21.76914]
[1777536981498,33.42,76014.37,0.0,-0.2481,0.00014,21.77025]
[1777536986511,33.42,76013.6,0.0,-0.24818,0.00014,21.77378]
[1777536987104,33.42,76012.85,0.0,-0.24827,0.00014,21.77778]
[1777536991481,33.41,76021.63,0.0,-0.24701,0.00014,21.71884]
[1777536993810,33.41,76021.93,0.0,-0.24696,0.00014,21.71648]
[1777536994008,33.41,76021.93,0.0,-0.24696,0.00014,21.71648]
[1777536994543,33.41,76021.93,0.0,-0.24696,0.00014,21.71648]
[1777537000832,33.4,76023.14,0.0,-0.24676,0.00014,21.70735]
[1777537001030,33.4,76023.14,0.0,-0.24676,0.00014,21.70735]
[1777537001550,33.4,76023.57,0.0,-0.24669,0.00014,21.70424]
[1777537006338,33.4,76021.68,0.0,-0.24694,0.00014,21.71527]
[1777537006585,33.4,76019.68,0.0,-0.24721,0.00014,21.7274]
[1777537009588,33.4,76018.71,0.0,-0.24734,0.00014,21.73315]
[1777537010134,33.4,76018.71,0.0,-0.24733,0.00014,21.73299]
[1777537010614,33.4,76018.07,0.0,-0.24742,0.00014,21.73692]
[1777537011936,33.4,76017.73,0.0,-0.24747,0.00014,21.739]
[1777537012383,33.4,76017.73,0.0,-0.24747,0.00014,21.739]
[1777537012629,33.4,76016.39,0.0,-0.24765,0.00014,21.74725]
[1777537012976,33.4,76016.39,0.0,-0.24765,0.00014,21.74725]
[1777537012997,33.4,76016.39,0.0,-0.24765,0.00014,21.74725]
[1777537013463,33.4,76016.39,0.0,-0.24765,0.00014,21.74725]
[1777537013964,33.4,76015.71,0.0,-0.24774,0.00014,21.75142]
[1777537014645,33.4,76013.95,0.0,-0.24799,0.00014,21.76232]
[1777537014764,33.4,76013.95,0.0,-0.24799,0.00014,21.76232]
[1777537016463,33.4,76012.7,0.0,-0.24816,0.00014,21.77006]
[1777537017701,33.4,76017.24,0.0,-0.24754,0.00014,21.74222]
[1777537023706,33.4,76019.46,0.0,-0.24724,0.00014,21.72879]
[1777537025565,33.4,76019.46,0.0,-0.24724,0.00014,21.72879]
[1777537030754,33.4,76019.09,0.0,-0.2473,0.00014,21.73155]
[1777537034796,33.4,76017.88,0.0,-0.24747,0.00014,21.7392]
[1777537034831,33.4,76017.88,0.0,-0.24747,0.00014,21.7392]
[1777537040895,33.4,76018.22,0.0,-0.24744,0.00014,21.73769]
[1777537041531,33.4,76018.22,0.0,-0.24744,0.00014,21.73769]
[1777537042294,33.4,76018.0,0.0,-0.24747,0.00014,21.73926]
[1777537042451,33.4,76018.0,0.0,-0.24747,0.00014,21.73926]
[1777537042483,33.41,76020.49,0.0,-0.24713,0.00014,21.72399]
[1777537044479,33.41,76021.14,0.0,-0.24705,0.00014,21.72022]
[1777537044539,33.41,76021.08,0.0,-0.24705,0.00014,21.72059]
[1777537049889,33.41,76020.67,0.0,-0.24713,0.00014,21.72387]
[1777537051949,33.41,76017.02,0.0,-0.24763,0.00014,21.74649]
[1777537052048,33.41,76017.02,0.0,-0.24763,0.00014,21.74649]
[1777537052643,33.41,76017.02,0.0,-0.24763,0.00014,21.74649]
[1777537053689,33.41,76024.6,0.0,-0.24657,0.00014,21.69635]
[1777537058950,33.41,76017.26,0.0,-0.24758,0.00014,21.74177]
[1777537063985,33.41,76016.8,0.0,-0.24765,0.00014,21.74491]
[1777537068695,33.41,76018.62,0.0,-0.24741,0.00014,21.73395]
[1777537068827,33.41,76021.95,0.0,-0.24695,0.00014,21.71349]
[1777537068866,33.41,76021.95,0.0,-0.24695,0.00014,21.71349]
[1777537069050,33.41,76021.95,0.0,-0.24695,0.00014,21.71349]
[1777537069364,33.41,76021.95,0.0,-0.24695,0.00014,21.71349]
[1777537069465,33.41,76025.97,0.0,-0.2464,0.00014,21.68876]
[1777537070159,33.41,76025.97,0.0,-0.2464,0.00014,21.68876]
[1777537070178,33.41,76025.97,0.0,-0.2464,0.00014,21.68876]
[1777537070310,33.41,76027.93,0.0,-0.24613,0.00014,21.67659]
[1777537071074,33.41,76027.93,0.0,-0.24613,0.00014,21.67659]
[1777537071121,33.41,76027.27,0.0,-0.24622,0.00014,21.68065]
[1777537072221,33.41,76027.27,0.0,-0.24622,0.00014,21.68065]
[1777537072238,33.41,76027.27,0.0,-0.24622,0.00014,21.68065]
[1777537072459,33.41,76027.27,0.0,-0.24622,0.00014,21.68065]
[1777537072515,33.41,76027.76,0.0,-0.24616,0.00014,21.67759]
[1777537072849,33.41,76027.76,0.0,-0.24616,0.00014,21.67759]
[1777537072887,33.41,76027.76,0.0,-0.24616,0.00014,21.67759]
[1777537073108,33.41,76026.53,0.0,-0.24632,0.00014,21.68519]
[1777537074370,33.41,76026.53,0.0,-0.24632,0.00014,21.68519]
[1777537074413,33.41,76026.53,0.0,-0.24632,0.00014,21.68519]
[1777537074422,33.41,76025.08,0.0,-0.24652,0.00014,21.69413]
[1777537074763,33.41,76025.08,0.0,-0.24652,0.00014,21.69413]
[1777537080284,33.41,76024.17,0.0,-0.24664,0.00014,21.69926]
[1777537081243,33.41,76023.68,0.0,-0.2467,0.00014,21.70221]
[1777537081330,33.41,76023.68,0.0,-0.2467,0.00014,21.70221]
[1777537081380,33.41,76023.68,0.0,-0.2467,0.00014,21.70221]
[1777537081601,33.41,76023.68,0.0,-0.2467,0.00014,21.70221]
[1777537081615,33.41,76023.68,0.0,-0.2467,0.00014,21.70221]
[1777537081676,33.41,76023.68,0.0,-0.2467,0.00014,21.70221]
[1777537083104,33.41,76021.36,0.0,-0.24701,0.00014,21.71627]
[1777537083115,33.41,76021.36,0.0,-0.24701,0.00014,21.71627]
[1777537083119,33.41,76021.36,0.0,-0.24701,0.00014,21.71627]
[1777537083134,33.41,76021.36,0.0,-0.24701,0.00014,21.71627]
[1777537083400,33.41,76019.29,0.0,-0.2473,0.00014,21.72912]
[1777537084460,33.41,76019.29,0.0,-0.2473,0.00014,21.72912]
[1777537085345,33.41,76019.66,0.0,-0.24725,0.00014,21.72689]
[1777537085700,33.41,76019.67,0.0,-0.24725,0.00014,21.72691]
[1777537087400,33.41,76019.67,0.0,-0.24725,0.00014,21.72691]
[1777537087492,33.41,76019.78,0.0,-0.24724,0.00014,21.72627]
[1777537093633,33.41,76019.44,0.0,-0.24729,0.00014,21.72858]
[1777537093659,33.41,76019.44,0.0,-0.24729,0.00014,21.72858]
[1777537093734,33.41,76019.95,0.0,-0.24722,0.00014,21.72552]
[1777537093809,33.41,76019.95,0.0,-0.24722,0.00014,21.72552]
[1777537099237,33.41,76019.9,0.0,-0.24723,0.00014,21.72609]
[1777537104277,33.41,76018.55,0.0,-0.24742,0.00014,21.73469]
[1777537109497,33.41,76019.15,0.0,-0.24734,0.00014,21.7308]
[1777537115354,33.41,76018.63,0.0,-0.24738,0.00014,21.73005]
[1777537120390,33.41,76018.79,0.0,-0.24735,0.00014,21.72884]
[1777537125425,33.41,76015.43,0.0,-0.24781,0.00014,21.74929]
[1777537130465,33.41,76015.39,0.0,-0.2478,0.00014,21.74872]
[1777537135496,33.4,76015.0,0.0,-0.24783,0.00014,21.75033]
[1777537139276,33.4,76012.81,0.0,-0.24812,0.00014,21.76335]
[1777537139288,33.4,76012.81,0.0,-0.24812,0.00014,21.76335]
[1777537139523,33.4,76013.19,0.0,-0.24807,0.00014,21.76084]
[1777537140277,33.4,76013.19,0.0,-0.24807,0.00014,21.76084]
[1777537140634,33.4,76013.19,0.0,-0.24807,0.00014,21.76084]
[1777537140736,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537141072,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537141107,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537141271,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537141537,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537142035,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537142048,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537142070,33.4,76011.66,0.0,-0.24827,0.00014,21.77]
[1777537142544,33.4,76011.3,0.0,-0.24832,0.00014,21.77212]
[1777537147579,33.4,76013.12,0.0,-0.24806,0.00014,21.76043]
[1777537149392,33.4,76013.27,0.0,-0.24804,0.00014,21.75941]
[1777537149410,33.4,76013.27,0.0,-0.24804,0.00014,21.75941]
[1777537149629,33.4,76013.27,0.0,-0.24804,0.00014,21.75941]
[1777537149698,33.4,76013.3,0.0,-0.24803,0.00014,21.75914]
[1777537155208,33.4,76014.87,0.0,-0.24781,0.00014,21.74902]
[1777537160673,33.4,76014.44,0.0,-0.24785,0.00014,21.75119]
[1777537161035,33.4,76014.44,0.0,-0.24785,0.00014,21.75119]
[1777537168727,33.39,76012.77,0.0,-0.24806,0.00014,21.76013]
[1777537173761,33.39,76016.29,0.0,-0.24753,0.00014,21.73382]
[1777537174199,33.39,76016.29,0.0,-0.24753,0.00014,21.73382]
[1777537174229,33.39,76016.29,0.0,-0.24753,0.00014,21.73382]
[1777537174712,33.39,76016.29,0.0,-0.24753,0.00014,21.73382]
[1777537174810,33.39,76015.75,0.0,-0.2476,0.00014,21.73701]
[1777537179826,33.38,76016.03,0.0,-0.24754,0.00014,21.73455]
[1777537184843,33.38,76016.38,0.0,-0.24748,0.00014,21.73168]
[1777537189875,33.38,76015.37,0.0,-0.2476,0.00014,21.73721]
[1777537194911,33.38,76015.11,0.0,-0.24762,0.00014,21.73809]
[1777537200684,33.37,76015.75,0.0,-0.24752,0.00014,21.73343]
[1777537205987,33.37,76016.45,0.0,-0.24741,0.00014,21.72828]
[1777537211072,33.37,76016.15,0.0,-0.24743,0.00014,21.72946]
[1777537217648,33.37,76015.58,0.0,-0.2475,0.00014,21.73231]
[1777537223107,33.36,76008.56,0.0,-0.24844,0.00014,21.77454]
[1777537228143,33.36,76006.21,0.0,-0.24875,0.00014,21.7882]
[1777537233915,33.36,76005.01,0.0,-0.24887,0.00014,21.791]
[1777537239219,33.35,76004.85,0.0,-0.24888,0.00014,21.79125]
[1777537245261,33.35,76008.89,0.0,-0.2483,0.00014,21.76558]
[1777537250301,33.35,76015.38,0.0,-0.2474,0.00014,21.72496]
[1777537255337,33.35,76014.81,0.0,-0.24747,0.00014,21.72806]
[1777537260374,33.35,76016.09,0.0,-0.24728,0.00014,21.71962]
[1777537265722,33.35,76016.4,0.0,-0.24723,0.00014,21.71727]
[1777537271449,33.34,76023.79,0.0,-0.24619,0.00014,21.67069]
[1777537275479,33.34,76033.75,0.0,-0.24481,0.00014,21.6082]
[1777537277990,33.34,76037.43,0.0,-0.24431,0.00014,21.58515]
[1777537277999,33.34,76037.43,0.0,-0.24431,0.00014,21.58515]
[1777537278498,33.34,76035.55,0.0,-0.24456,0.00014,21.59683]
[1777537283533,33.34,76030.76,0.0,-0.24521,0.00014,21.62636]
[1777537288568,33.34,76028.84,0.0,-0.24547,0.00014,21.63788]
[1777537290867,33.34,76027.74,0.0,-0.24562,0.00014,21.64462]
[1777537290965,33.34,76026.11,0.0,-0.24584,0.00014,21.65454]
[1777537291059,33.34,76026.11,0.0,-0.24584,0.00014,21.65454]
[1777537291589,33.34,76026.11,0.0,-0.24581,0.00014,21.65088]
[1777537292466,33.34,76026.11,0.0,-0.24581,0.00014,21.65088]
[1777537292597,33.34,76011.47,0.0,-0.24783,0.00014,21.74147]
[1777537295636,33.33,76009.43,0.0,-0.2481,0.00014,21.75364]
[1777537295899,33.33,76009.7,0.0,-0.24806,0.00014,21.75175]
[1777537298672,33.33,75999.82,0.0,-0.24941,0.00014,21.81213]
[1777537303674,33.33,75999.86,0.0,-0.24939,0.00014,21.81087]
[1777537304647,33.33,75999.86,0.0,-0.24939,0.00014,21.81087]
[1777537304720,33.33,75999.86,0.0,-0.24939,0.00014,21.81087]
[1777537304749,33.33,75999.42,0.0,-0.24944,0.00014,21.81336]
[1777537306669,33.33,75999.42,0.0,-0.24944,0.00014,21.81314]
[1777537312737,33.32,76002.83,0.0,-0.24893,0.00014,21.7905]
[1777537317773,33.32,76003.91,0.0,-0.24876,0.00014,21.78266]
[1777537322808,33.31,76008.36,0.0,-0.24811,0.00014,21.75391]
[1777537326534,33.31,76008.08,0.0,-0.24813,0.00014,21.75465]
[1777537326835,33.31,76008.36,0.0,-0.24808,0.00014,21.75259]
[1777537328929,33.31,76004.64,0.0,-0.24859,0.00014,21.77524]
[1777537328959,33.31,76005.34,0.0,-0.24849,0.00014,21.7706]
[1777537329418,33.31,76005.34,0.0,-0.24849,0.00014,21.7706]
[1777537329891,33.31,76006.14,0.0,-0.24838,0.00014,21.76566]
[1777537334893,33.3,76010.44,0.0,-0.24777,0.00014,21.73828]
[1777537339942,33.3,76009.86,0.0,-0.24782,0.00014,21.74087]
[1777537340879,33.3,76009.86,0.0,-0.24782,0.00014,21.74067]
[1777537340930,33.3,76009.86,0.0,-0.24782,0.00014,21.74067]
[1777537341124,33.3,76010.23,0.0,-0.24776,0.00014,21.73818]
[1777537342948,33.3,76010.12,0.0,-0.24777,0.00014,21.73845]
[1777537347982,33.29,76010.42,0.0,-0.24771,0.00014,21.73558]
[1777537351648,33.29,76003.99,0.0,-0.24856,0.00014,21.77102]
[1777537353313,33.29,76005.1,0.0,-0.2484,0.00014,21.76368]
[1777537354024,33.29,76006.48,0.0,-0.2482,0.00014,21.75489]
[1777537357377,33.29,76006.81,0.0,-0.24814,0.00014,21.75208]
[1777537358052,33.29,76007.59,0.0,-0.24802,0.00014,21.747]
[1777537363087,33.28,76008.78,0.0,-0.24783,0.00014,21.73838]
[1777537368284,33.28,76010.46,0.0,-0.24758,0.00014,21.72708]
[1777537372634,33.27,76010.12,0.0,-0.24761,0.00014,21.72835]
[1777537373590,33.27,76009.64,0.0,-0.24767,0.00014,21.73111]
[1777537373692,33.27,76010.01,0.0,-0.24762,0.00014,21.72862]
[1777537378945,33.27,76010.43,0.0,-0.24754,0.00014,21.72504]
[1777537383571,33.27,76008.77,0.0,-0.24775,0.00014,21.73463]
[1777537383610,33.27,76008.77,0.0,-0.24775,0.00014,21.73463]
[1777537383990,33.27,76008.77,0.0,-0.24775,0.00014,21.73463]
[1777537384085,33.27,76007.54,0.0,-0.24791,0.00014,21.74186]
[1777537385258,33.27,76004.94,0.0,-0.24827,0.00014,21.75795]
[1777537385446,33.27,76004.94,0.0,-0.24827,0.00014,21.75795]
[1777537386227,33.27,75998.92,0.0,-0.2491,0.00014,21.79493]
[1777537386861,33.27,75998.92,0.0,-0.2491,0.00014,21.79493]
[1777537386889,33.27,75998.92,0.0,-0.2491,0.00014,21.79493]
[1777537386988,33.27,76004.12,0.0,-0.24838,0.00014,21.76263]
[1777537388246,33.26,76006.58,0.0,-0.24803,0.00014,21.74726]
[1777537389829,33.26,76005.45,0.0,-0.24818,0.00014,21.75386]
[1777537389851,33.26,76004.05,0.0,-0.24838,0.00014,21.76252]
[1777537391315,33.26,76004.05,0.0,-0.24837,0.00014,21.76231]
[1777537391348,33.26,76004.05,0.0,-0.24837,0.00014,21.76231]
[1777537391361,33.26,76004.05,0.0,-0.24837,0.00014,21.76231]
[1777537391364,33.26,76004.05,0.0,-0.24837,0.00014,21.76231]
[1777537391467,33.26,76004.05,0.0,-0.24837,0.00014,21.76231]
[1777537391973,33.26,76001.61,0.0,-0.2487,0.00014,21.77695]
[1777537395705,33.26,76000.89,0.0,-0.24879,0.00014,21.78094]
[1777537395744,33.26,76000.89,0.0,-0.24879,0.00014,21.78094]
[1777537395957,33.26,75999.78,0.0,-0.24894,0.00014,21.78756]
[1777537396918,33.26,75999.78,0.0,-0.24894,0.00014,21.78756]
[1777537396994,33.26,75991.01,0.0,-0.25015,0.00014,21.84111]
[1777537397265,33.26,75991.01,0.0,-0.25015,0.00014,21.84111]
[1777537397285,33.26,75991.01,0.0,-0.25015,0.00014,21.84111]
[1777537397326,33.26,75991.01,0.0,-0.25015,0.00014,21.84111]
[1777537397348,33.26,75991.01,0.0,-0.25015,0.00014,21.84111]
[1777537399472,33.25,75985.96,0.0,-0.25079,0.00014,21.86952]
[1777537400008,33.25,75981.96,0.0,-0.25135,0.00014,21.89382]
[1777537403169,33.24,75979.56,0.0,-0.25167,0.00014,21.908]
[1777537403210,33.24,75979.56,0.0,-0.25167,0.00014,21.908]
[1777537404028,33.24,75979.56,0.0,-0.25167,0.00014,21.908]
[1777537404042,33.23,75977.03,0.0,-0.25195,0.00014,21.92039]
[1777537405107,33.23,75977.03,0.0,-0.25195,0.00014,21.92039]
[1777537405141,33.23,75977.03,0.0,-0.25195,0.00014,21.92039]
[1777537406514,33.22,75974.86,0.0,-0.25219,0.00014,21.93082]
[1777537406531,33.22,75974.86,0.0,-0.25219,0.00014,21.93082]
[1777537408069,33.21,75975.07,0.0,-0.2521,0.00014,21.92672]
[1777537408411,33.2,75976.34,0.0,-0.25182,0.00014,21.91386]
[1777537409331,33.2,75976.34,0.0,-0.25182,0.00014,21.91386]
[1777537409368,33.2,75976.34,0.0,-0.25182,0.00014,21.91386]
[1777537412735,33.17,75974.75,0.0,-0.25186,0.00014,21.91301]
[1777537414183,33.15,75971.71,0.0,-0.25219,0.00014,21.92729]
[1777537414766,33.14,75981.57,0.0,-0.25074,0.00014,21.86335]
[1777537420495,33.14,75977.83,0.0,-0.25123,0.00014,21.88481]
[1777537422291,33.14,75977.08,0.0,-0.25133,0.00014,21.88914]
[1777537422509,33.14,75977.04,0.0,-0.25133,0.00014,21.8891]
[1777537426093,33.13,75979.2,0.0,-0.25101,0.00014,21.87523]
[1777537426345,33.13,75979.06,0.0,-0.25102,0.00014,21.87556]
[1777537426658,33.13,75979.42,0.0,-0.25097,0.00014,21.87334]
[1777537430403,33.13,75979.76,0.0,-0.25091,0.00014,21.87044]
[1777537430566,33.13,75979.76,0.0,-0.2509,0.00014,21.87018]
[1777537434622,33.13,75980.61,0.0,-0.25076,0.00014,21.86414]
[1777537435506,33.12,75980.17,0.0,-0.25082,0.00014,21.8666]
[1777537435885,33.12,75980.17,0.0,-0.25082,0.00014,21.8666]
[1777537436474,33.12,75979.62,0.0,-0.25089,0.00014,21.86973]
[1777537436611,33.12,75979.62,0.0,-0.25089,0.00014,21.86947]
[1777537441643,33.1,75979.68,0.0,-0.25075,0.00014,21.86323]
[1777537442579,33.1,75979.68,0.0,-0.25075,0.00014,21.86323]
[1777537442904,33.1,75979.68,0.0,-0.25075,0.00014,21.86323]
[1777537442922,33.09,75977.99,0.0,-0.25093,0.00014,21.87116]
[1777537444593,33.09,75978.07,0.0,-0.25092,0.00014,21.87042]
[1777537444676,33.09,75979.96,0.0,-0.25065,0.00014,21.85849]
[1777537448713,33.09,75979.34,0.0,-0.25072,0.00014,21.86157]
[1777537448770,33.09,75979.34,0.0,-0.25072,0.00014,21.86157]
[1777537448788,33.09,75979.34,0.0,-0.25072,0.00014,21.86157]
[1777537448971,33.09,75979.34,0.0,-0.25072,0.00014,21.86157]
[1777537448981,33.09,75978.42,0.0,-0.25084,0.00014,21.86701]
[1777537450680,33.09,75978.42,0.0,-0.25084,0.00014,21.86676]
[1777537456495,33.08,75977.11,0.0,-0.25099,0.00014,21.87331]
[1777537461783,33.08,75971.8,0.0,-0.2517,0.00014,21.90451]
[1777537467037,33.07,75969.83,0.0,-0.25195,0.00014,21.9156]
[1777537472860,33.07,75968.26,0.0,-0.25211,0.00014,21.91992]
[1777537478902,33.06,75968.79,0.0,-0.252,0.00014,21.9152]
[1777537484124,33.06,75969.26,0.0,-0.25192,0.00014,21.91133]
[1777537489520,33.05,75969.62,0.0,-0.25183,0.00014,21.90742]
[1777537493002,33.05,75969.46,0.0,-0.25183,0.00014,21.90751]
[1777537493264,33.05,75969.98,0.0,-0.25175,0.00014,21.90371]
[1777537494007,33.05,75969.98,0.0,-0.25175,0.00014,21.90371]
[1777537499042,33.04,75971.66,0.0,-0.25148,0.00014,21.89182]
[1777537503226,33.04,75972.43,0.0,-0.25134,0.00014,21.88558]
[1777537503259,33.04,75972.43,0.0,-0.25134,0.00014,21.88558]
[1777537503317,33.04,75972.43,0.0,-0.25134,0.00014,21.88558]
[1777537503386,33.04,75972.43,0.0,-0.25134,0.00014,21.88558]
[1777537503518,33.04,75972.43,0.0,-0.25134,0.00014,21.88558]
[1777537504082,33.04,75971.77,0.0,-0.25143,0.00014,21.88965]
[1777537506097,33.0,75980.62,0.0,-0.24997,0.00014,21.82467]
[1777537511132,32.96,75982.12,0.0,-0.24951,0.00014,21.80403]
[1777537514145,32.94,75982.58,0.0,-0.24934,0.00014,21.79637]
[1777537514551,32.94,75982.26,0.0,-0.24934,0.00014,21.79592]
[1777537514751,32.94,75982.26,0.0,-0.24934,0.00014,21.79592]
[1777537514876,32.94,75982.26,0.0,-0.24934,0.00014,21.79592]
[1777537515212,32.94,76057.39,0.0,-0.23892,0.00014,21.3212]
[1777537515528,32.94,76057.39,0.0,-0.23892,0.00014,21.3212]
[1777537515853,32.94,76057.39,0.0,-0.23892,0.00014,21.3212]
[1777537516115,32.94,76057.39,0.0,-0.23892,0.00014,21.3212]
[1777537516265,32.94,76079.11,0.0,-0.23596,0.00014,21.18157]
[1777537516569,32.94,76079.11,0.0,-0.23596,0.00014,21.18157]
[1777537517035,32.94,76079.11,0.0,-0.23596,0.00014,21.18157]
[1777537517259,32.94,76081.21,0.0,-0.23567,0.00014,21.16803]
[1777537517463,32.94,76081.21,0.0,-0.23567,0.00014,21.16803]
[1777537518182,32.94,76081.21,0.0,-0.23567,0.00014,21.16803]
[1777537518284,32.94,76083.39,0.0,-0.23538,0.00014,21.15393]
[1777537518358,32.94,76083.39,0.0,-0.23538,0.00014,21.15393]
[1777537518753,32.94,76083.39,0.0,-0.23538,0.00014,21.15393]
[1777537518783,32.94,76083.39,0.0,-0.23538,0.00014,21.15393]
[1777537518814,32.94,76083.39,0.0,-0.23538,0.00014,21.15393]
[1777537518845,32.94,76083.39,0.0,-0.23538,0.00014,21.15393]
[1777537519204,32.94,76083.39,0.0,-0.23537,0.00014,21.15381]
[1777537520776,32.93,76086.69,0.0,-0.23488,0.00014,21.1303]
[1777537521215,32.92,76087.33,0.0,-0.23476,0.00014,21.12425]
[1777537524251,32.91,76087.01,0.0,-0.23473,0.00014,21.12263]
[1777537524306,32.91,76088.45,0.0,-0.23449,0.00014,21.11149]
[1777537525165,32.91,76088.45,0.0,-0.23449,0.00014,21.11149]
[1777537525976,32.9,76088.45,0.0,-0.23446,0.00014,21.10971]
[1777537529508,32.87,76099.08,0.0,-0.23283,0.00014,21.03131]
[1777537529545,32.87,76099.08,0.0,-0.23283,0.00014,21.03131]
[1777537529554,32.87,76099.08,0.0,-0.23283,0.00014,21.03131]
[1777537529556,32.87,76099.08,0.0,-0.23283,0.00014,21.03131]
[1777537530279,32.86,76098.96,0.0,-0.2328,0.00014,21.02984]
[1777537533727,32.84,76097.27,0.0,-0.23287,0.00014,21.0305]
[1777537533763,32.84,76097.27,0.0,-0.23287,0.00014,21.0305]
[1777537533909,32.84,76097.27,0.0,-0.23287,0.00014,21.0305]
[1777537534307,32.85,76096.55,0.0,-0.23298,0.00014,21.03564]
[1777537536476,32.85,76097.01,0.0,-0.23293,0.00014,21.03338]
[1777537536495,32.85,76097.01,0.0,-0.23293,0.00014,21.03338]
[1777537539306,32.85,76097.14,0.0,-0.23292,0.00014,21.03283]
[1777537539341,32.85,76091.13,0.0,-0.23374,0.00014,21.0722]
[1777537542532,32.85,76088.01,0.0,-0.23415,0.00014,21.092]
[1777537542560,32.85,76088.01,0.0,-0.23415,0.00014,21.092]
[1777537543378,32.85,76087.38,0.0,-0.23424,0.00014,21.09605]
[1777537543401,32.85,76087.38,0.0,-0.23424,0.00014,21.09605]
[1777537543446,32.85,76087.36,0.0,-0.23424,0.00014,21.09618]
[1777537546382,32.85,76086.8,0.0,-0.23432,0.00014,21.09973]
[1777537546391,32.85,76086.26,0.0,-0.23438,0.00014,21.10281]
[1777537547444,32.85,76086.26,0.0,-0.23438,0.00014,21.10281]
[1777537547527,32.84,76085.15,0.0,-0.23452,0.00014,21.10958]
[1777537550661,32.84,76084.93,0.0,-0.23455,0.00014,21.11087]
[1777537550720,32.84,76084.89,0.0,-0.23455,0.00014,21.11109]
[1777537554328,32.84,76083.86,0.0,-0.23469,0.00014,21.11768]
[1777537554341,32.84,76083.86,0.0,-0.23469,0.00014,21.11768]
[1777537555088,32.84,76083.86,0.0,-0.23469,0.00014,21.11768]
[1777537555130,32.84,76083.86,0.0,-0.23469,0.00014,21.11768]
[1777537555732,32.84,76075.76,0.0,-0.23579,0.00014,21.17004]
[1777537555759,32.84,76075.76,0.0,-0.23579,0.00014,21.17004]
[1777537561496,32.84,76079.78,0.0,-0.23522,0.00014,21.14286]
[1777537566825,32.84,76077.49,0.0,-0.23552,0.00014,21.1569]
[1777537567227,32.84,76077.49,0.0,-0.23552,0.00014,21.1569]
[1777537567256,32.84,76077.49,0.0,-0.23552,0.00014,21.1569]
[1777537567265,32.84,76077.49,0.0,-0.23552,0.00014,21.1569]
[1777537567343,32.84,76080.11,0.0,-0.23515,0.00014,21.13953]
[1777537571638,32.83,76082.2,0.0,-0.23486,0.00014,21.12536]
[1777537571659,32.83,76082.2,0.0,-0.23486,0.00014,21.12536]
[1777537571715,32.83,76082.92,0.0,-0.23475,0.00014,21.12025]
[1777537572626,32.83,76082.92,0.0,-0.23475,0.00014,21.12025]
[1777537572869,32.83,76082.92,0.0,-0.23475,0.00014,21.12025]
[1777537572893,32.83,76082.92,0.0,-0.23475,0.00014,21.12025]
[1777537575430,32.83,76079.66,0.0,-0.23518,0.00014,21.14092]
[1777537575463,32.83,76079.66,0.0,-0.23518,0.00014,21.14092]
[1777537575467,32.83,76079.66,0.0,-0.23518,0.00014,21.14092]
[1777537576592,32.83,76077.49,0.0,-0.23547,0.00014,21.15448]
[1777537577097,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537577573,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537577608,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537577697,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537577739,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537578333,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537578364,32.83,76065.22,0.0,-0.23714,0.00014,21.23371]
[1777537577836,32.83,76060.45,0.0,-0.23778,0.00014,21.26382]
[1777537579026,32.83,76060.45,0.0,-0.23778,0.00014,21.26382]
[1777537579125,32.82,76060.46,0.0,-0.23776,0.00014,21.26284]
[1777537579639,32.82,76060.46,0.0,-0.23776,0.00014,21.26284]
[1777537580728,32.82,76059.67,0.0,-0.23785,0.00014,21.26708]
[1777537580734,32.82,76058.97,0.0,-0.23793,0.00014,21.27076]
[1777537585983,32.8,76057.01,0.0,-0.2381,0.00014,21.27863]
[1777537586805,32.8,76055.61,0.0,-0.23827,0.00014,21.28631]
[1777537587926,32.8,76049.99,0.0,-0.23903,0.00014,21.32178]
[1777537587953,32.8,76049.99,0.0,-0.23903,0.00014,21.32178]
[1777537588182,32.8,76049.68,0.0,-0.23907,0.00014,21.32366]
[1777537592081,32.8,76048.95,0.0,-0.23916,0.00014,21.32804]
[1777537592121,32.8,76048.95,0.0,-0.23916,0.00014,21.32804]
[1777537592226,32.8,76048.95,0.0,-0.23916,0.00014,21.32804]
[1777537592327,32.8,76049.61,0.0,-0.23904,0.00014,21.32001]
[1777537592806,32.8,76049.61,0.0,-0.23904,0.00014,21.32001]
[1777537593483,32.8,76049.39,0.0,-0.23907,0.00014,21.32132]
[1777537593504,32.8,76049.39,0.0,-0.23907,0.00014,21.32132]
[1777537594233,32.8,76049.39,0.0,-0.23907,0.00014,21.32132]
[1777537594278,32.8,76049.39,0.0,-0.23907,0.00014,21.32132]
[1777537594296,32.8,76049.39,0.0,-0.23907,0.00014,21.32132]
[1777537594458,32.8,76049.53,0.0,-0.23905,0.00014,21.32016]
[1777537594861,32.8,76049.53,0.0,-0.23905,0.00014,21.32016]
[1777537595438,32.79,76050.81,0.0,-0.23887,0.00014,21.31167]
[1777537595480,32.79,76050.81,0.0,-0.23887,0.00014,21.31167]
[1777537596029,32.79,76042.09,0.0,-0.24006,0.00014,21.36733]
[1777537596949,32.79,76042.09,0.0,-0.24006,0.00014,21.36733]
[1777537596965,32.79,76042.09,0.0,-0.24006,0.00014,21.36733]
[1777537597159,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537597678,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537597701,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537597732,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537598251,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537598265,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537598275,32.78,76037.2,0.0,-0.24066,0.00014,21.39497]
[1777537598320,32.77,76036.5,0.0,-0.24067,0.00014,21.39547]
[1777537603794,32.7,76038.87,0.0,-0.23989,0.00014,21.35797]
[1777537605903,32.69,76038.51,0.0,-0.23987,0.00014,21.35685]
[1777537607019,32.69,76031.52,0.0,-0.24083,0.00014,21.40157]
[1777537607108,32.68,76030.02,0.0,-0.24103,0.00014,21.41092]
[1777537608439,32.68,76030.43,0.0,-0.24092,0.00014,21.40543]
[1777537608468,32.68,76030.43,0.0,-0.24092,0.00014,21.40543]
[1777537614871,32.67,76026.22,0.0,-0.24146,0.00014,21.43036]
[1777537617159,32.67,76026.32,0.0,-0.24144,0.00014,21.42941]
[1777537617192,32.67,76026.32,0.0,-0.24144,0.00014,21.42941]
[1777537618413,32.67,76025.98,0.0,-0.24147,0.00014,21.43096]
[1777537618446,32.67,76025.98,0.0,-0.24147,0.00014,21.43096]
[1777537619076,32.67,76025.98,0.0,-0.24147,0.00014,21.43096]
[1777537619100,32.67,76025.98,0.0,-0.24147,0.00014,21.43096]
[1777537619418,32.66,76029.1,0.0,-0.24103,0.00014,21.4106]
[1777537620475,32.66,76029.1,0.0,-0.24103,0.00014,21.4106]
[1777537621205,32.66,76029.1,0.0,-0.24103,0.00014,21.4106]
[1777537621269,32.66,76030.31,0.0,-0.24085,0.00014,21.4022]
[1777537623228,32.66,76030.31,0.0,-0.24084,0.00014,21.40186]
[1777537623266,32.66,76030.12,0.0,-0.24086,0.00014,21.40274]
[1777537628970,32.65,76022.59,0.0,-0.24186,0.00014,21.44894]
[1777537634005,32.65,76026.1,0.0,-0.24133,0.00014,21.42441]
[1777537639039,32.61,76029.76,0.0,-0.24058,0.00014,21.38906]
[1777537644074,32.6,76029.29,0.0,-0.24061,0.00014,21.39022]
[1777537646763,32.6,76032.0,0.0,-0.24022,0.00014,21.37199]
[1777537647409,32.6,76032.0,0.0,-0.24022,0.00014,21.37199]
[1777537653950,32.59,76035.91,0.0,-0.23959,0.00014,21.34043]
[1777537655780,32.59,76036.43,0.0,-0.23951,0.00014,21.33631]
[1777537655819,32.59,76036.43,0.0,-0.23951,0.00014,21.33631]
[1777537656159,32.59,76036.48,0.0,-0.23949,0.00014,21.33563]
[1777537659791,32.58,76031.24,0.0,-0.2402,0.00014,21.36838]
[1777537659892,32.58,76031.24,0.0,-0.2402,0.00014,21.36838]
[1777537660186,32.58,76030.33,0.0,-0.24032,0.00014,21.37386]
[1777537660607,32.58,76030.33,0.0,-0.24032,0.00014,21.37386]
[1777537660620,32.58,76030.33,0.0,-0.24032,0.00014,21.37386]
[1777537661095,32.58,76030.33,0.0,-0.24032,0.00014,21.37386]
[1777537661829,32.58,76029.76,0.0,-0.24039,0.00014,21.37714]
[1777537662199,32.58,76031.93,0.0,-0.24008,0.00014,21.36274]
[1777537667315,32.58,76029.71,0.0,-0.24035,0.00014,21.37554]
[1777537667360,32.58,76029.71,0.0,-0.24035,0.00014,21.37554]
[1777537671298,32.57,76028.68,0.0,-0.24047,0.00014,21.38068]
[1777537671394,32.57,76028.68,0.0,-0.24047,0.00014,21.38068]
[1777537671541,32.57,76026.6,0.0,-0.24075,0.00014,21.39373]
[1777537671636,32.57,76026.6,0.0,-0.24075,0.00014,21.39373]
[1777537672270,32.57,76026.6,0.0,-0.24074,0.00014,21.39336]
[1777537674284,32.57,76017.46,0.0,-0.24201,0.00014,21.45185]
[1777537675450,32.57,76017.46,0.0,-0.24201,0.00014,21.45185]
[1777537675485,32.57,76017.19,0.0,-0.24204,0.00014,21.45338]
[1777537676373,32.57,76016.05,0.0,-0.24219,0.00014,21.4605]
[1777537677474,32.57,76016.05,0.0,-0.24219,0.00014,21.46029]
[1777537677514,32.57,76016.05,0.0,-0.24219,0.00014,21.46029]
[1777537677605,32.57,76016.05,0.0,-0.24219,0.00014,21.46029]
[1777537678089,32.57,76016.05,0.0,-0.24219,0.00014,21.46029]
[1777537678312,32.57,76015.57,0.0,-0.24225,0.00014,21.46317]
[1777537680826,32.56,76013.55,0.0,-0.24253,0.00014,21.47573]
[1777537680847,32.56,76013.55,0.0,-0.24253,0.00014,21.47573]
[1777537681354,32.56,76010.81,0.0,-0.24291,0.00014,21.49311]
[1777537682321,32.56,76010.81,0.0,-0.24291,0.00014,21.49311]
[1777537682337,32.56,76010.81,0.0,-0.24291,0.00014,21.49311]
[1777537682375,32.56,76007.27,0.0,-0.2434,0.00014,21.51559]
[1777537682494,32.56,76007.27,0.0,-0.2434,0.00014,21.51559]
[1777537683268,32.56,76007.27,0.0,-0.2434,0.00014,21.51559]
[1777537683726,32.56,76007.27,0.0,-0.24339,0.00014,21.51539]
[1777537683776,32.56,76007.27,0.0,-0.24339,0.00014,21.51539]
[1777537684169,32.56,76007.27,0.0,-0.24339,0.00014,21.51539]
[1777537684407,32.56,76007.27,0.0,-0.24339,0.00014,21.51539]
[1777537684440,32.56,76007.27,0.0,-0.24339,0.00014,21.51539]
[1777537684476,32.56,76014.78,0.0,-0.24234,0.00014,21.46697]
[1777537686029,32.56,76014.78,0.0,-0.24233,0.00014,21.46674]
[1777537686039,32.56,76014.78,0.0,-0.24233,0.00014,21.46674]
[1777537686369,32.56,76015.76,0.0,-0.24219,0.00014,21.46025]
[1777537691442,32.56,76015.31,0.0,-0.24224,0.00014,21.46246]
[1777537692382,32.56,76015.26,0.0,-0.24224,0.00014,21.46261]
[1777537692436,32.56,76021.67,0.0,-0.24135,0.00014,21.42121]
[1777537694248,32.56,76021.67,0.0,-0.24134,0.00014,21.42106]
[1777537694275,32.56,76021.67,0.0,-0.24134,0.00014,21.42106]
[1777537694424,32.56,76022.54,0.0,-0.24122,0.00014,21.41535]
[1777537694518,32.56,76022.54,0.0,-0.24122,0.00014,21.41535]
[1777537694547,32.56,76022.54,0.0,-0.24122,0.00014,21.41535]
[1777537694744,32.56,76022.54,0.0,-0.24122,0.00014,21.41535]
[1777537695431,32.56,76022.26,0.0,-0.24126,0.00014,21.41705]
[1777537696382,32.56,76022.26,0.0,-0.24126,0.00014,21.41705]
[1777537702464,32.55,76023.45,0.0,-0.24108,0.00014,21.40871]
[1777537702490,32.55,76023.45,0.0,-0.24108,0.00014,21.40871]
[1777537702485,32.55,76021.84,0.0,-0.2413,0.00014,21.41897]
[1777537703491,32.55,76021.84,0.0,-0.2413,0.00014,21.41886]
[1777537704121,32.55,76021.84,0.0,-0.2413,0.00014,21.41886]
[1777537709531,32.55,76016.15,0.0,-0.24207,0.00014,21.45465]
[1777537714566,32.55,76015.29,0.0,-0.24215,0.00014,21.45579]
[1777537719601,32.54,76014.27,0.0,-0.24228,0.00014,21.46162]
[1777537725645,32.54,76010.81,0.0,-0.24274,0.00014,21.48288]
[1777537730832,32.54,76008.79,0.0,-0.24301,0.00014,21.49494]
[1777537736723,32.54,76009.3,0.0,-0.24291,0.00014,21.49055]
[1777537741762,32.53,76008.67,0.0,-0.24298,0.00014,21.4935]
[1777537746794,32.53,76008.25,0.0,-0.24302,0.00014,21.49548]
[1777537752161,32.53,76009.56,0.0,-0.24282,0.00014,21.48618]
[1777537757870,32.52,76008.93,0.0,-0.24288,0.00014,21.48905]
[1777537762905,32.52,76008.68,0.0,-0.2429,0.00014,21.48981]
[1777537767940,32.52,76007.7,0.0,-0.24302,0.00014,21.49525]
[1777537772975,32.51,76009.02,0.0,-0.24279,0.00014,21.48228]
[1777537778009,32.51,76009.82,0.0,-0.24267,0.00014,21.47635]
[1777537783045,32.51,76013.15,0.0,-0.24218,0.00014,21.45422]
[1777537788080,32.51,76011.49,0.0,-0.2424,0.00014,21.46424]
[1777537793115,32.5,76012.14,0.0,-0.2423,0.00014,21.4593]
[1777537793878,32.5,76012.14,0.0,-0.2423,0.00014,21.4593]
[1777537793910,32.5,76012.14,0.0,-0.2423,0.00014,21.4593]
[1777537794377,32.5,76012.14,0.0,-0.2423,0.00014,21.4593]
[1777537794393,32.5,76012.14,0.0,-0.2423,0.00014,21.4593]
[1777537803025,32.5,76009.69,0.0,-0.2426,0.00014,21.47318]
[1777537808221,32.49,76010.81,0.0,-0.24241,0.00014,21.46438]
[1777537813365,32.49,76011.69,0.0,-0.24226,0.00014,21.45763]
[1777537813959,32.49,76011.24,0.0,-0.24232,0.00014,21.46026]
[1777537814409,32.49,76010.89,0.0,-0.24237,0.00014,21.46225]
[1777537818026,32.49,76010.2,0.0,-0.24245,0.00014,21.46589]
[1777537818291,32.48,76011.1,0.0,-0.24231,0.00014,21.45983]
[1777537823326,32.46,76010.06,0.0,-0.24228,0.00014,21.4577]
[1777537824432,32.46,76010.06,0.0,-0.24228,0.00014,21.4577]
[1777537825427,32.45,76010.77,0.0,-0.24212,0.00014,21.45049]
[1777537830998,32.41,76012.45,0.0,-0.24164,0.00014,21.4277]
[1777537833043,32.41,76008.63,0.0,-0.24214,0.00014,21.44828]
[1777537833077,32.41,76008.63,0.0,-0.24214,0.00014,21.44828]
[1777537833203,32.41,76008.63,0.0,-0.24214,0.00014,21.44828]
[1777537833228,32.41,76008.63,0.0,-0.24214,0.00014,21.44828]
[1777537834405,32.41,75999.33,0.0,-0.24344,0.00014,21.50805]
[1777537836260,32.41,75998.78,0.0,-0.24352,0.00014,21.51145]
[1777537836369,32.41,75998.78,0.0,-0.24352,0.00014,21.51145]
[1777537836395,32.41,75998.78,0.0,-0.24352,0.00014,21.51145]
[1777537836465,32.41,75995.12,0.0,-0.24403,0.00014,21.53485]
[1777537837017,32.41,75995.12,0.0,-0.24403,0.00014,21.53485]
[1777537837579,32.41,75995.12,0.0,-0.24403,0.00014,21.53485]
[1777537837635,32.41,75994.18,0.0,-0.24416,0.00014,21.54074]
[1777537838734,32.41,75994.18,0.0,-0.24416,0.00014,21.54058]
[1777537838765,32.41,75994.18,0.0,-0.24416,0.00014,21.54058]
[1777537838798,32.41,75994.18,0.0,-0.24416,0.00014,21.54058]
[1777537839439,32.4,76002.39,0.0,-0.243,0.00014,21.48756]
[1777537840366,32.4,76002.39,0.0,-0.243,0.00014,21.48756]
[1777537840460,32.4,76009.14,0.0,-0.24205,0.00014,21.44388]
[1777537845480,32.4,76009.47,0.0,-0.24199,0.00014,21.44136]
[1777537847033,32.4,76008.62,0.0,-0.24211,0.00014,21.44677]
[1777537847082,32.4,76008.62,0.0,-0.24211,0.00014,21.44677]
[1777537850044,32.4,76002.47,0.0,-0.24297,0.00014,21.48614]
[1777537850065,32.4,76002.47,0.0,-0.24297,0.00014,21.48614]
[1777537854544,32.39,75995.9,0.0,-0.24385,0.00014,21.52628]
[1777537854577,32.39,75995.64,0.0,-0.24388,0.00014,21.52776]
[1777537858539,32.39,75995.79,0.0,-0.24385,0.00014,21.52641]
[1777537858582,32.39,75995.79,0.0,-0.24385,0.00014,21.52641]
[1777537858605,32.39,75995.79,0.0,-0.24385,0.00014,21.52641]
[1777537858617,32.39,75991.11,0.0,-0.2445,0.00014,21.55611]
[1777537864285,32.39,75985.76,0.0,-0.24524,0.00014,21.58949]
[1777537867023,32.39,75993.76,0.0,-0.24409,0.00014,21.53753]
[1777537867517,32.39,75993.76,0.0,-0.24409,0.00014,21.53753]
[1777537874687,32.38,75993.8,0.0,-0.24405,0.00014,21.53564]
[1777537879722,32.38,75993.52,0.0,-0.24407,0.00014,21.53648]
[1777537885695,32.38,75992.35,0.0,-0.24422,0.00014,21.54325]
[1777537895097,32.37,75990.12,0.0,-0.24448,0.00014,21.5522]
[1777537895288,32.37,75990.12,0.0,-0.24448,0.00014,21.5522]
[1777537895340,32.37,75989.42,0.0,-0.24457,0.00014,21.55615]
[1777537899141,32.37,75984.47,0.0,-0.24526,0.00014,21.58754]
[1777537899351,32.37,75982.92,0.0,-0.24547,0.00014,21.59705]
[1777537900667,32.37,75982.92,0.0,-0.24547,0.00014,21.59705]
[1777537902985,32.36,75983.04,0.0,-0.24544,0.00014,21.59561]
[1777537906090,32.36,75986.42,0.0,-0.24495,0.00014,21.57348]
[1777537907384,32.36,75986.14,0.0,-0.24498,0.00014,21.57488]
[1777537909095,32.36,75987.82,0.0,-0.24474,0.00014,21.56388]
[1777537909417,32.36,75987.82,0.0,-0.24474,0.00014,21.56388]
[1777537916374,32.36,75987.42,0.0,-0.24476,0.00014,21.56505]
[1777537917361,32.35,75989.47,0.0,-0.24447,0.00014,21.55147]
[1777537919111,32.35,75989.34,0.0,-0.24448,0.00014,21.55193]
[1777537919524,32.35,75990.14,0.0,-0.24436,0.00014,21.5466]
[1777537925045,32.35,75991.13,0.0,-0.2442,0.00014,21.53918]
[1777537926738,32.35,75991.13,0.0,-0.2442,0.00014,21.53918]
[1777537926899,32.35,75993.57,0.0,-0.24385,0.00014,21.52331]
[1777537926913,32.35,75993.57,0.0,-0.24385,0.00014,21.52331]
[1777537927738,32.35,75993.57,0.0,-0.24385,0.00014,21.52331]
[1777537927749,32.35,75993.57,0.0,-0.24385,0.00014,21.52331]
[1777537927057,32.35,75993.57,0.0,-0.24385,0.00014,21.52316]
[1777537929525,32.35,75995.87,0.0,-0.24352,0.00014,21.5082]
[1777537929626,32.35,75999.6,0.0,-0.24299,0.00014,21.48401]
[1777537935115,32.34,75998.0,0.0,-0.2432,0.00014,21.4937]
[1777537940277,32.34,75996.69,0.0,-0.24338,0.00014,21.50167]
[1777537944760,32.34,75996.99,0.0,-0.24332,0.00014,21.49884]
[1777537950219,32.32,76001.54,0.0,-0.24255,0.00014,21.46329]
[1777537955519,32.32,76000.13,0.0,-0.2427,0.00014,21.46795]
[1777537961297,32.31,76000.03,0.0,-0.24269,0.00014,21.46719]
[1777537966331,32.31,76001.41,0.0,-0.24247,0.00014,21.45728]
[1777537968237,32.31,76000.17,0.0,-0.24264,0.00014,21.46512]
[1777537969582,32.31,75999.85,0.0,-0.24269,0.00014,21.46699]
[1777537970378,32.31,75999.57,0.0,-0.24272,0.00014,21.4686]
[1777537971752,32.31,75999.41,0.0,-0.24274,0.00014,21.46943]
[1777537977408,32.3,75999.92,0.0,-0.24264,0.00014,21.46474]
[1777537978349,32.3,75999.92,0.0,-0.24264,0.00014,21.46474]
[1777537979642,32.3,75999.2,0.0,-0.24274,0.00014,21.4692]
[1777537985464,32.3,75999.82,0.0,-0.24262,0.00014,21.46395]
[1777537990498,32.3,76000.73,0.0,-0.24248,0.00014,21.45714]
[1777537995734,32.29,76001.81,0.0,-0.24231,0.00014,21.4494]
[1777537997955,32.29,76001.77,0.0,-0.2423,0.00014,21.44908]
[1777537998451,32.29,76001.77,0.0,-0.2423,0.00014,21.44908]
[1777537999200,32.29,76001.89,0.0,-0.24228,0.00014,21.44811]
[1777537999714,32.29,76001.89,0.0,-0.24228,0.00014,21.44811]
[1777538003903,32.29,76000.66,0.0,-0.24243,0.00014,21.45513]
[1777538009632,32.28,76001.08,0.0,-0.24235,0.00014,21.45128]
[1777538010318,32.28,76001.08,0.0,-0.24235,0.00014,21.45128]
[1777538013543,32.28,76001.09,0.0,-0.24231,0.00014,21.44698]
[1777538013581,32.28,76001.09,0.0,-0.24231,0.00014,21.44698]
[1777538013600,32.28,76001.09,0.0,-0.24231,0.00014,21.44698]
[1777538013659,32.28,76001.63,0.0,-0.24223,0.00014,21.44328]
[1777538014075,32.28,76001.63,0.0,-0.24223,0.00014,21.44328]
[1777538017164,32.28,76008.45,0.0,-0.24126,0.00014,21.39857]
[1777538018729,32.28,76015.65,0.0,-0.24025,0.00014,21.35146]
[1777538022256,32.27,76019.28,0.0,-0.23969,0.00014,21.32531]
[1777538022444,32.27,76019.28,0.0,-0.23969,0.00014,21.32531]
[1777538022724,32.27,76019.86,0.0,-0.2396,0.00014,21.32134]
[1777538023736,32.27,76019.86,0.0,-0.2396,0.00014,21.32134]
[1777538028287,32.25,76036.02,0.0,-0.23723,0.00014,21.21005]
[1777538034809,32.22,76040.58,0.0,-0.23636,0.00014,21.16865]
[1777538035799,32.22,76040.58,0.0,-0.23636,0.00014,21.16865]
[1777538035806,32.22,76040.58,0.0,-0.23636,0.00014,21.16865]
[1777538035830,32.22,76040.58,0.0,-0.23636,0.00014,21.16865]
[1777538035881,32.21,76040.0,0.0,-0.23641,0.00014,21.17098]
[1777538035969,32.21,76040.0,0.0,-0.23641,0.00014,21.17098]
[1777538038858,32.21,76041.42,0.0,-0.23616,0.00014,21.15869]
[1777538039118,32.2,76042.14,0.0,-0.23603,0.00014,21.15258]
[1777538039147,32.2,76042.14,0.0,-0.23603,0.00014,21.15258]
[1777538042967,32.2,76053.67,0.0,-0.23439,0.00014,21.07463]
[1777538048605,32.19,76055.03,0.0,-0.23418,0.00014,21.06446]
[1777538048620,32.19,76055.03,0.0,-0.23418,0.00014,21.06446]
[1777538048767,32.19,76055.03,0.0,-0.23418,0.00014,21.06446]
[1777538048906,32.19,76055.1,0.0,-0.23417,0.00014,21.06384]
[1777538050791,32.19,76054.9,0.0,-0.23419,0.00014,21.06502]
[1777538050820,32.19,76054.9,0.0,-0.23419,0.00014,21.06502]
[1777538055958,32.19,76054.71,0.0,-0.2342,0.00014,21.06542]
[1777538060992,32.18,76052.78,0.0,-0.23443,0.00014,21.07631]
[1777538066476,32.17,76053.07,0.0,-0.23433,0.00014,21.07146]
[1777538069465,32.17,76053.11,0.0,-0.23432,0.00014,21.07081]
[1777538069668,32.17,76053.11,0.0,-0.23432,0.00014,21.07081]
[1777538069769,32.17,76052.64,0.0,-0.23438,0.00014,21.07367]
[1777538071494,32.17,76052.64,0.0,-0.23438,0.00014,21.07367]
[1777538073846,32.17,76051.89,0.0,-0.23445,0.00014,21.07468]
[1777538073947,32.17,76051.53,0.0,-0.2345,0.00014,21.07678]
[1777538074604,32.17,76051.53,0.0,-0.2345,0.00014,21.07678]
[1777538074934,32.17,76051.53,0.0,-0.2345,0.00014,21.07678]
[1777538074751,32.17,76048.21,0.0,-0.23495,0.00014,21.09865]
[1777538075212,32.17,76048.21,0.0,-0.23495,0.00014,21.09865]
[1777538075579,32.17,76048.21,0.0,-0.23495,0.00014,21.09865]
[1777538075776,32.17,76048.21,0.0,-0.23495,0.00014,21.09865]
[1777538075806,32.17,76042.03,0.0,-0.23581,0.00014,21.13938]
[1777538076567,32.17,76042.03,0.0,-0.23581,0.00014,21.13938]
[1777538076584,32.17,76042.03,0.0,-0.23581,0.00014,21.13938]
[1777538076594,32.17,76042.03,0.0,-0.23581,0.00014,21.13938]
[1777538076919,32.17,76038.65,0.0,-0.23628,0.00014,21.1615]
[1777538077488,32.17,76038.65,0.0,-0.23628,0.00014,21.1615]
[1777538077569,32.17,76038.65,0.0,-0.23628,0.00014,21.1615]
[1777538078256,32.17,76037.86,0.0,-0.23638,0.00014,21.16651]
[1777538078543,32.17,76037.44,0.0,-0.23644,0.00014,21.16906]
[1777538081536,32.17,76036.98,0.0,-0.2365,0.00014,21.17184]
[1777538081650,32.17,76036.98,0.0,-0.2365,0.00014,21.17184]
[1777538083680,32.17,76035.22,0.0,-0.23674,0.00014,21.18331]
[1777538083844,32.17,76035.22,0.0,-0.23674,0.00014,21.18331]
[1777538083922,32.17,76035.6,0.0,-0.23668,0.00014,21.18031]
[1777538084523,32.17,76035.6,0.0,-0.23668,0.00014,21.18031]
[1777538084533,32.17,76035.6,0.0,-0.23668,0.00014,21.18031]
[1777538085246,32.16,76035.39,0.0,-0.2367,0.00014,21.18144]
[1777538085294,32.16,76035.39,0.0,-0.2367,0.00014,21.18144]
[1777538085301,32.16,76035.39,0.0,-0.2367,0.00014,21.18144]
[1777538085710,32.16,76035.39,0.0,-0.2367,0.00014,21.18144]
[1777538085973,32.16,76035.39,0.0,-0.2367,0.00014,21.18144]
[1777538085717,32.16,76033.7,0.0,-0.23693,0.00014,21.19234]
[1777538086608,32.16,76033.7,0.0,-0.23693,0.00014,21.19234]
[1777538087368,32.16,76029.96,0.0,-0.23745,0.00014,21.21673]
[1777538093819,32.16,76029.72,0.0,-0.23745,0.00014,21.21655]
[1777538093899,32.16,76031.0,0.0,-0.23726,0.00014,21.20783]
[1777538095834,32.16,76031.0,0.0,-0.23726,0.00014,21.20755]
[1777538095899,32.15,76031.33,0.0,-0.23721,0.00014,21.2051]
[1777538098114,32.15,76032.21,0.0,-0.23707,0.00014,21.19875]
[1777538098480,32.15,76032.21,0.0,-0.23707,0.00014,21.19875]
[1777538098495,32.15,76032.21,0.0,-0.23707,0.00014,21.19875]
[1777538098547,32.15,76032.21,0.0,-0.23707,0.00014,21.19875]
[1777538098795,32.15,76032.21,0.0,-0.23707,0.00014,21.19875]
[1777538098822,32.15,76037.8,0.0,-0.23629,0.00014,21.16159]
[1777538099906,32.15,76037.8,0.0,-0.23629,0.00014,21.16159]
[1777538104726,32.15,76039.81,0.0,-0.23599,0.00014,21.14753]
[1777538104749,32.15,76039.81,0.0,-0.23599,0.00014,21.14753]
[1777538104909,32.15,76034.71,0.0,-0.2367,0.00014,21.18115]
[1777538105079,32.15,76034.71,0.0,-0.2367,0.00014,21.18115]
[1777538110675,32.15,76030.76,0.0,-0.23724,0.00014,21.20654]
[1777538110698,32.15,76030.76,0.0,-0.23724,0.00014,21.20654]
[1777538116387,32.14,76035.59,0.0,-0.23655,0.00014,21.17384]
[1777538118164,32.14,76034.57,0.0,-0.23669,0.00014,21.18047]
[1777538118402,32.14,76034.57,0.0,-0.23668,0.00014,21.18036]
[1777538119174,32.14,76034.57,0.0,-0.23668,0.00014,21.18036]
[1777538119211,32.14,76034.57,0.0,-0.23668,0.00014,21.18036]
[1777538120606,32.14,76034.44,0.0,-0.2367,0.00014,21.18111]
[1777538120646,32.14,76034.44,0.0,-0.2367,0.00014,21.18111]
[1777538126459,32.14,76030.72,0.0,-0.23721,0.00014,21.20489]
[1777538129757,32.14,76032.31,0.0,-0.23698,0.00014,21.19414]
[1777538129774,32.14,76032.31,0.0,-0.23698,0.00014,21.19414]
[1777538135568,32.14,76029.76,0.0,-0.23729,0.00014,21.2065]
[1777538141563,32.14,76027.96,0.0,-0.23753,0.00014,21.21737]
[1777538146599,32.13,76025.91,0.0,-0.2378,0.00014,21.23005]
[1777538153648,32.13,76028.9,0.0,-0.23736,0.00014,21.20926]
[1777538158682,32.13,76028.17,0.0,-0.23744,0.00014,21.21338]
[1777538162652,32.13,76026.77,0.0,-0.23763,0.00014,21.22219]
[1777538162678,32.13,76026.77,0.0,-0.23763,0.00014,21.22219]
[1777538168298,32.12,76025.89,0.0,-0.23774,0.00014,21.2271]
[1777538168314,32.12,76025.89,0.0,-0.23774,0.00014,21.2271]
[1777538174794,32.12,76021.76,0.0,-0.23829,0.00014,21.25317]
[1777538179830,32.12,76022.76,0.0,-0.23813,0.00014,21.24572]
[1777538185872,32.11,76022.81,0.0,-0.23811,0.00014,21.24439]
[1777538190907,32.11,76025.45,0.0,-0.23772,0.00014,21.22622]
[1777538196679,32.11,76025.28,0.0,-0.23771,0.00014,21.22308]
[1777538197392,32.11,76025.52,0.0,-0.23767,0.00014,21.22121]
[1777538197412,32.11,76025.52,0.0,-0.23767,0.00014,21.22121]
[1777538200612,32.11,76025.48,0.0,-0.23767,0.00014,21.2212]
[1777538200643,32.11,76025.48,0.0,-0.23767,0.00014,21.2212]
[1777538204274,32.11,76026.18,0.0,-0.23756,0.00014,21.21591]
[1777538204299,32.11,76026.18,0.0,-0.23756,0.00014,21.21591]
[1777538210039,32.1,76024.9,0.0,-0.23772,0.00014,21.22356]
[1777538215075,32.1,76025.77,0.0,-0.23758,0.00014,21.21713]
[1777538220167,32.1,76025.75,0.0,-0.23758,0.00014,21.217]
[1777538221372,32.1,76025.75,0.0,-0.23757,0.00014,21.21648]
[1777538221580,32.1,76025.75,0.0,-0.23757,0.00014,21.21648]
[1777538221713,32.1,76025.75,0.0,-0.23757,0.00014,21.21648]
[1777538221731,32.1,76025.75,0.0,-0.23757,0.00014,21.21648]
[1777538222124,32.1,76025.69,0.0,-0.23758,0.00014,21.21675]
[1777538222912,32.1,76025.69,0.0,-0.23758,0.00014,21.21675]
[1777538222924,32.1,76025.69,0.0,-0.23758,0.00014,21.21675]
[1777538223032,32.1,76025.69,0.0,-0.23758,0.00014,21.21675]
[1777538223339,32.1,76032.06,0.0,-0.23668,0.00014,21.17448]
[1777538223362,32.1,76032.06,0.0,-0.23668,0.00014,21.17448]
[1777538223599,32.1,76032.06,0.0,-0.23668,0.00014,21.17448]
[1777538223640,32.1,76037.82,0.0,-0.23587,0.00014,21.13615]
[1777538227353,32.1,76031.42,0.0,-0.23676,0.00014,21.17816]
[1777538227389,32.1,76031.42,0.0,-0.23676,0.00014,21.17816]
[1777538227439,32.1,76031.42,0.0,-0.23676,0.00014,21.17816]
[1777538227545,32.1,76031.42,0.0,-0.23676,0.00014,21.17816]
[1777538227576,32.1,76031.42,0.0,-0.23676,0.00014,21.17816]
[1777538227681,32.1,76031.42,0.0,-0.23676,0.00014,21.17816]
[1777538227683,32.09,76029.74,0.0,-0.23699,0.00014,21.18886]
[1777538232130,32.09,76025.79,0.0,-0.23753,0.00014,21.21448]
[1777538232157,32.09,76025.95,0.0,-0.2375,0.00014,21.21317]
[1777538232718,32.09,76025.95,0.0,-0.2375,0.00014,21.21317]
[1777538232755,32.09,76025.95,0.0,-0.2375,0.00014,21.21317]
[1777538233736,32.09,76025.43,0.0,-0.23756,0.00014,21.2161]
[1777538234030,32.09,76025.43,0.0,-0.23756,0.00014,21.2161]
[1777538234061,32.09,76025.43,0.0,-0.23756,0.00014,21.2161]
[1777538234130,32.09,76025.4,0.0,-0.23756,0.00014,21.21604]
[1777538235412,32.09,76025.41,0.0,-0.23756,0.00014,21.21572]
[1777538235435,32.09,76025.41,0.0,-0.23756,0.00014,21.21572]
[1777538236719,32.09,76025.42,0.0,-0.23755,0.00014,21.2154]
[1777538236749,32.09,76025.42,0.0,-0.23755,0.00014,21.2154]
[1777538237975,32.09,76026.15,0.0,-0.23744,0.00014,21.21033]
[1777538238009,32.09,76026.15,0.0,-0.23744,0.00014,21.21033]
[1777538241837,32.09,76026.63,0.0,-0.23736,0.00014,21.20629]
[1777538241846,32.08,76026.46,0.0,-0.23738,0.00014,21.20728]
[1777538244605,32.08,76026.5,0.0,-0.23737,0.00014,21.20682]
[1777538245893,32.08,76026.56,0.0,-0.23735,0.00014,21.20605]
[1777538245992,32.08,76029.14,0.0,-0.23699,0.00014,21.18881]
[1777538251326,32.08,76032.16,0.0,-0.23652,0.00014,21.16418]
[1777538256362,32.08,76031.24,0.0,-0.23663,0.00014,21.16957]
[1777538261399,32.08,76032.46,0.0,-0.23645,0.00014,21.16084]
[1777538266173,32.07,76032.78,0.0,-0.2364,0.00014,21.15826]
[1777538266549,32.07,76032.78,0.0,-0.2364,0.00014,21.15826]
[1777538266617,32.07,76032.79,0.0,-0.23639,0.00014,21.15808]
[1777538268192,32.07,76032.79,0.0,-0.23639,0.00014,21.15808]
[1777538273432,32.07,76032.79,0.0,-0.23637,0.00014,21.15693]
[1777538273536,32.07,76033.15,0.0,-0.23632,0.00014,21.15436]
[1777538279316,32.07,76033.44,0.0,-0.23626,0.00014,21.15149]
[1777538283026,32.07,76032.57,0.0,-0.23637,0.00014,21.15676]
[1777538285581,32.06,76030.93,0.0,-0.23659,0.00014,21.16719]
[1777538285683,32.06,76031.37,0.0,-0.23652,0.00014,21.16414]
[1777538291607,32.06,76032.43,0.0,-0.23635,0.00014,21.15594]
[1777538296642,32.06,76031.08,0.0,-0.23653,0.00014,21.16428]
[1777538302684,32.05,76030.02,0.0,-0.23666,0.00014,21.17025]
[1777538304876,32.05,76030.5,0.0,-0.23658,0.00014,21.16687]
[1777538305880,32.05,76030.36,0.0,-0.2366,0.00014,21.1676]
[1777538305981,32.05,76030.36,0.0,-0.2366,0.00014,21.1674]
[1777538308397,32.05,76032.08,0.0,-0.23634,0.00014,21.1555]
[1777538308480,32.05,76032.08,0.0,-0.23634,0.00014,21.1555]
[1777538310500,32.05,76032.08,0.0,-0.23634,0.00014,21.15522]
[1777538310944,32.05,76032.08,0.0,-0.23634,0.00014,21.15522]
[1777538311044,32.05,76032.96,0.0,-0.23619,0.00014,21.14577]
[1777538316641,32.05,76033.65,0.0,-0.2361,0.00014,21.14157]
[1777538316665,32.05,76033.65,0.0,-0.2361,0.00014,21.14157]
[1777538316855,32.05,76038.55,0.0,-0.23542,0.00014,21.10912]
[1777538320574,32.05,76038.81,0.0,-0.23539,0.00014,21.10759]
[1777538320894,32.05,76038.81,0.0,-0.23539,0.00014,21.10759]
[1777538320932,32.05,76038.81,0.0,-0.23539,0.00014,21.10759]
[1777538321114,32.05,76038.81,0.0,-0.23539,0.00014,21.10759]
[1777538321213,32.05,76038.78,0.0,-0.23539,0.00014,21.108]
[1777538321313,32.05,76038.78,0.0,-0.23539,0.00014,21.108]
[1777538321342,32.05,76038.78,0.0,-0.23539,0.00014,21.108]
[1777538321969,32.05,76038.78,0.0,-0.23539,0.00014,21.108]
[1777538321995,32.05,76038.78,0.0,-0.23539,0.00014,21.108]
[1777538322196,32.05,76038.78,0.0,-0.23539,0.00014,21.108]
[1777538322126,32.05,76039.81,0.0,-0.23525,0.00014,21.10126]
[1777538326890,32.06,76042.81,0.0,-0.23484,0.00014,21.0818]
[1777538326962,32.06,76042.81,0.0,-0.23484,0.00014,21.0818]
[1777538327078,32.06,76042.81,0.0,-0.23484,0.00014,21.0818]
[1777538327111,32.06,76043.3,0.0,-0.23478,0.00014,21.07868]
[1777538330993,32.06,76054.04,0.0,-0.23329,0.00014,21.00742]
[1777538331714,32.06,76054.04,0.0,-0.23329,0.00014,21.00742]
[1777538331887,32.06,76054.04,0.0,-0.23329,0.00014,21.00752]
[1777538333493,32.06,76056.69,0.0,-0.23292,0.00014,20.99]
[1777538333756,32.06,76056.69,0.0,-0.23292,0.00014,20.99]
[1777538334381,32.06,76058.69,0.0,-0.23265,0.00014,20.97677]
[1777538334408,32.06,76058.69,0.0,-0.23265,0.00014,20.97677]
[1777538334601,32.06,76058.69,0.0,-0.23265,0.00014,20.97677]
[1777538334908,32.06,76058.69,0.0,-0.23265,0.00014,20.97691]
[1777538336011,32.06,76070.48,0.0,-0.23102,0.00014,20.898]
[1777538340000,32.06,76071.51,0.0,-0.23088,0.00014,20.89144]
[1777538340019,32.06,76073.22,0.0,-0.23065,0.00014,20.87997]
[1777538341306,32.06,76073.22,0.0,-0.23065,0.00014,20.87999]
[1777538341887,32.06,76073.22,0.0,-0.23065,0.00014,20.87999]
[1777538347525,32.06,76069.58,0.0,-0.23115,0.00014,20.90448]
[1777538347999,32.06,76066.46,0.0,-0.23159,0.00014,20.92554]
[1777538351807,32.06,76066.42,0.0,-0.2316,0.00014,20.92617]
[1777538355994,32.06,76064.95,0.0,-0.23181,0.00014,20.93645]
[1777538356055,32.06,76066.31,0.0,-0.23163,0.00014,20.92744]
[1777538359521,32.06,76068.62,0.0,-0.23131,0.00014,20.91229]
[1777538360083,32.06,76070.09,0.0,-0.23111,0.00014,20.90255]
[1777538360322,32.06,76070.09,0.0,-0.23111,0.00014,20.90255]
[1777538361032,32.06,76070.09,0.0,-0.23111,0.00014,20.90255]
[1777538361069,32.06,76070.09,0.0,-0.23111,0.00014,20.90255]
[1777538361106,32.06,76070.09,0.0,-0.23111,0.00014,20.90255]
[1777538361110,32.06,76069.13,0.0,-0.23125,0.00014,20.90911]
[1777538366373,32.07,76068.85,0.0,-0.2313,0.00014,20.9116]
[1777538368824,32.07,76068.76,0.0,-0.23131,0.00014,20.91245]
[1777538370046,32.07,76068.6,0.0,-0.23134,0.00014,20.91365]
[1777538370153,32.07,76068.57,0.0,-0.23135,0.00014,20.91398]
[1777538370723,32.07,76068.57,0.0,-0.23135,0.00014,20.91398]
[1777538370988,32.07,76068.57,0.0,-0.23135,0.00014,20.91398]
[1777538371028,32.07,76068.57,0.0,-0.23135,0.00014,20.91398]
[1777538371160,32.07,76068.31,0.0,-0.23135,0.00014,20.91182]
[1777538376196,32.06,76061.65,0.0,-0.23226,0.00014,20.95538]
[1777538381230,32.06,76057.74,0.0,-0.23278,0.00014,20.9806]
[1777538382829,32.06,76057.72,0.0,-0.23278,0.00014,20.98054]
[1777538385559,32.06,76056.34,0.0,-0.23296,0.00014,20.98907]
[1777538386063,32.06,76056.34,0.0,-0.23296,0.00014,20.98907]
[1777538389941,32.06,76055.08,0.0,-0.23311,0.00014,20.99648]
[1777538389957,32.06,76055.08,0.0,-0.23311,0.00014,20.99648]
[1777538390101,32.06,76055.08,0.0,-0.23311,0.00014,20.99648]
[1777538390293,32.06,76053.41,0.0,-0.23334,0.00014,21.00744]
[1777538390588,32.06,76053.41,0.0,-0.23334,0.00014,21.00744]
[1777538390605,32.06,76053.41,0.0,-0.23334,0.00014,21.00744]
[1777538391301,32.05,76053.01,0.0,-0.23339,0.00014,21.00985]
[1777538392821,32.05,76052.81,0.0,-0.23341,0.00014,21.01093]
[1777538392922,32.05,76052.65,0.0,-0.23343,0.00014,21.01173]
[1777538398044,32.05,76055.35,0.0,-0.23304,0.00014,20.99278]
[1777538403337,32.05,76053.06,0.0,-0.23333,0.00014,21.0069]
[1777538403370,32.05,76053.06,0.0,-0.23333,0.00014,21.0069]
[1777538403389,32.05,76053.06,0.0,-0.23333,0.00014,21.0069]
[1777538403425,32.05,76053.06,0.0,-0.23333,0.00014,21.0069]
[1777538404040,32.05,76051.51,0.0,-0.23354,0.00014,21.01676]
[1777538405417,32.05,76051.51,0.0,-0.23354,0.00014,21.01676]
[1777538405449,32.05,76051.51,0.0,-0.23354,0.00014,21.01676]
[1777538406056,32.04,76051.44,0.0,-0.23354,0.00014,21.01673]
[1777538407770,32.04,76051.21,0.0,-0.23357,0.00014,21.01827]
[1777538407790,32.04,76051.21,0.0,-0.23357,0.00014,21.01827]
[1777538407847,32.04,76051.21,0.0,-0.23357,0.00014,21.01827]
[1777538407958,32.04,76051.21,0.0,-0.23357,0.00014,21.01827]
[1777538408059,32.04,76049.72,0.0,-0.23377,0.00014,21.02772]
[1777538408808,32.04,76049.72,0.0,-0.23377,0.00014,21.02772]
[1777538408831,32.04,76049.72,0.0,-0.23377,0.00014,21.02772]
[1777538409199,32.04,76047.48,0.0,-0.23407,0.00014,21.0424]
[1777538409703,32.04,76047.48,0.0,-0.23407,0.00014,21.0424]
[1777538412038,32.04,76042.59,0.0,-0.23475,0.00014,21.07471]
[1777538417482,32.03,76043.25,0.0,-0.23462,0.00014,21.06829]
[1777538421065,32.03,76056.1,0.0,-0.23281,0.00014,20.98147]
[1777538426350,32.03,76058.77,0.0,-0.23241,0.00014,20.96254]
[1777538431580,32.02,76061.31,0.0,-0.23201,0.00014,20.94037]
[1777538433630,32.02,76062.5,0.0,-0.23184,0.00014,20.93211]
[1777538433651,32.02,76062.5,0.0,-0.23184,0.00014,20.93211]
[1777538433712,32.02,76062.5,0.0,-0.23184,0.00014,20.93211]
[1777538433722,32.02,76060.69,0.0,-0.23208,0.00014,20.94396]
[1777538436033,32.02,76060.69,0.0,-0.23208,0.00014,20.94366]
[1777538437321,32.02,76061.55,0.0,-0.23195,0.00014,20.93759]
[1777538437341,32.02,76061.55,0.0,-0.23195,0.00014,20.93759]
[1777538437649,32.02,76063.81,0.0,-0.23163,0.00014,20.92213]
[1777538437673,32.02,76063.81,0.0,-0.23163,0.00014,20.92213]
[1777538437686,32.02,76063.81,0.0,-0.23163,0.00014,20.92213]
[1777538437981,32.02,76063.81,0.0,-0.23163,0.00014,20.92213]
[1777538438433,32.02,76067.88,0.0,-0.23106,0.00014,20.89453]
[1777538443446,32.01,76071.37,0.0,-0.23055,0.00014,20.86989]
[1777538446993,32.01,76074.02,0.0,-0.23018,0.00014,20.85142]
[1777538448564,32.01,76074.67,0.0,-0.23008,0.00014,20.84666]
[1777538448704,32.01,76076.03,0.0,-0.22988,0.00014,20.83722]
[1777538450588,32.01,76076.01,0.0,-0.22988,0.00014,20.8371]
[1777538452622,32.01,76077.21,0.0,-0.22971,0.00014,20.82852]
[1777538452661,32.01,76077.51,0.0,-0.22966,0.00014,20.82626]
[1777538453536,32.01,76077.51,0.0,-0.22966,0.00014,20.82626]
[1777538458774,32.01,76076.99,0.0,-0.22971,0.00014,20.82881]
[1777538462814,32.0,76076.52,0.0,-0.22977,0.00014,20.83155]
[1777538467502,32.0,76078.32,0.0,-0.22951,0.00014,20.81877]
[1777538468268,32.0,76078.32,0.0,-0.22951,0.00014,20.81877]
[1777538474354,32.0,76070.52,0.0,-0.23057,0.00014,20.87033]
[1777538475082,32.0,76070.52,0.0,-0.23056,0.00014,20.87014]
[1777538480929,31.99,76073.69,0.0,-0.2301,0.00014,20.84744]
[1777538483199,31.99,76072.42,0.0,-0.23027,0.00014,20.85582]
[1777538488985,31.99,76072.35,0.0,-0.23026,0.00014,20.85513]
[1777538492915,31.99,76071.93,0.0,-0.23028,0.00014,20.85377]
[1777538493880,31.99,76072.17,0.0,-0.23024,0.00014,20.852]
[1777538493907,31.99,76072.17,0.0,-0.23024,0.00014,20.852]
[1777538494069,31.99,76072.17,0.0,-0.23024,0.00014,20.852]
[1777538494091,31.99,76077.27,0.0,-0.22954,0.00014,20.81747]
[1777538497610,31.99,76078.83,0.0,-0.22931,0.00014,20.8066]
[1777538503018,31.99,76079.23,0.0,-0.22925,0.00014,20.80343]
[1777538508120,31.98,76079.42,0.0,-0.22921,0.00014,20.80148]
[1777538511131,31.98,76079.26,0.0,-0.22923,0.00014,20.80235]
[1777538511187,31.98,76079.26,0.0,-0.22923,0.00014,20.80235]
[1777538514487,31.98,76079.5,0.0,-0.22918,0.00014,20.80018]
[1777538520202,31.98,76079.43,0.0,-0.22917,0.00014,20.79928]
[1777538520661,31.98,76079.43,0.0,-0.22917,0.00014,20.79928]
[1777538522173,31.98,76079.46,0.0,-0.22916,0.00014,20.79885]
[1777538522191,31.98,76079.46,0.0,-0.22916,0.00014,20.79885]
[1777538523411,31.98,76073.08,0.0,-0.23004,0.00014,20.84168]
[1777538523448,31.98,76073.08,0.0,-0.23003,0.00014,20.84142]
[1777538524768,31.98,76072.92,0.0,-0.23005,0.00014,20.84223]
[1777538530274,31.97,76074.98,0.0,-0.22973,0.00014,20.82673]
[1777538535308,31.97,76075.24,0.0,-0.22967,0.00014,20.82372]
[1777538537625,31.97,76076.73,0.0,-0.22946,0.00014,20.81318]
[1777538542099,31.96,76077.09,0.0,-0.22939,0.00014,20.80983]
[1777538547392,31.96,76081.57,0.0,-0.22874,0.00014,20.77821]
[1777538547902,31.96,76081.57,0.0,-0.22874,0.00014,20.77821]
[1777538549015,31.96,76081.95,0.0,-0.22869,0.00014,20.77544]
[1777538554441,31.95,76076.61,0.0,-0.22937,0.00014,20.80635]
[1777538559476,31.95,76076.52,0.0,-0.22936,0.00014,20.80564]
[1777538565136,31.95,76075.76,0.0,-0.22944,0.00014,20.80984]
[1777538570558,31.94,76075.09,0.0,-0.22951,0.00014,20.81324]
[1777538575589,31.94,76073.23,0.0,-0.22976,0.00014,20.82527]
[1777538577044,31.94,76073.23,0.0,-0.22976,0.00014,20.82527]
[1777538579072,31.94,76073.34,0.0,-0.22974,0.00014,20.8243]
[1777538584652,31.94,76072.04,0.0,-0.2299,0.00014,20.83219]
[1777538587882,31.94,76071.87,0.0,-0.22992,0.00014,20.83313]
[1777538590455,31.94,76071.81,0.0,-0.22993,0.00014,20.83343]
[1777538595729,31.94,76071.32,0.0,-0.22998,0.00014,20.8359]
[1777538600763,31.93,76070.82,0.0,-0.23004,0.00014,20.83877]
[1777538606812,31.93,76070.35,0.0,-0.23009,0.00014,20.84134]
[1777538611847,31.93,76071.25,0.0,-0.22993,0.00014,20.83107]
[1777538616883,31.93,76072.6,0.0,-0.22974,0.00014,20.82153]
[1777538621919,31.93,76072.05,0.0,-0.22981,0.00014,20.82486]
[1777538626954,31.93,76072.84,0.0,-0.22969,0.00014,20.81914]
[1777538631989,31.93,76071.41,0.0,-0.22988,0.00014,20.82838]
[1777538633898,31.93,76071.2,0.0,-0.22991,0.00014,20.8297]
[1777538636978,31.93,76071.04,0.0,-0.22992,0.00014,20.83051]
[1777538637008,31.93,76071.04,0.0,-0.22992,0.00014,20.83051]
[1777538637296,31.93,76071.04,0.0,-0.22992,0.00014,20.83051]
[1777538637307,31.93,76070.31,0.0,-0.23002,0.00014,20.83535]
[1777538640052,31.92,76061.08,0.0,-0.2313,0.00014,20.89726]
[1777538645087,31.92,76060.3,0.0,-0.23139,0.00014,20.90169]
[1777538650123,31.92,76058.42,0.0,-0.23164,0.00014,20.91362]
[1777538655157,31.92,76053.82,0.0,-0.23227,0.00014,20.94395]
[1777538657612,31.92,76053.96,0.0,-0.23224,0.00014,20.94267]
[1777538658513,31.92,76052.72,0.0,-0.23241,0.00014,20.9508]
[1777538659186,31.92,76052.72,0.0,-0.23241,0.00014,20.9508]
[1777538659580,31.92,76053.24,0.0,-0.23233,0.00014,20.94711]
[1777538660397,31.92,76053.24,0.0,-0.23233,0.00014,20.94711]
[1777538660783,31.92,76053.22,0.0,-0.23233,0.00014,20.94703]
[1777538666236,31.91,76052.2,0.0,-0.23245,0.00014,20.95267]
[1777538671270,31.91,76049.65,0.0,-0.23276,0.00014,20.96505]
[1777538674491,31.91,76049.56,0.0,-0.23276,0.00014,20.96521]
[1777538674821,31.91,76045.79,0.0,-0.23328,0.00014,20.99029]
[1777538674845,31.91,76045.79,0.0,-0.23328,0.00014,20.99029]
[1777538675560,31.91,76045.79,0.0,-0.23328,0.00014,20.99029]
[1777538675593,31.91,76045.79,0.0,-0.23328,0.00014,20.99029]
[1777538675299,31.91,76045.79,0.0,-0.23328,0.00014,20.99017]
[1777538675717,31.91,76045.79,0.0,-0.23328,0.00014,20.99017]
[1777538676304,31.91,76044.56,0.0,-0.23345,0.00014,20.99826]
[1777538677015,31.91,76044.56,0.0,-0.23345,0.00014,20.99826]
[1777538682346,31.9,76050.68,0.0,-0.23258,0.00014,20.95624]
[1777538687348,31.9,76053.54,0.0,-0.23217,0.00014,20.93658]
[1777538688388,31.9,76056.18,0.0,-0.2318,0.00014,20.91871]
[1777538689002,31.9,76062.04,0.0,-0.23098,0.00014,20.87914]
[1777538689065,31.9,76062.04,0.0,-0.23098,0.00014,20.87914]
[1777538689158,31.9,76062.04,0.0,-0.23098,0.00014,20.87914]
[1777538689170,31.9,76062.04,0.0,-0.23098,0.00014,20.87914]
[1777538689177,31.9,76062.04,0.0,-0.23098,0.00014,20.87914]
[1777538689198,31.9,76062.04,0.0,-0.23098,0.00014,20.87914]
[1777538689396,31.9,76062.04,0.0,-0.23098,0.00014,20.87895]
[1777538689639,31.9,76062.04,0.0,-0.23098,0.00014,20.87895]
[1777538690490,31.9,76062.04,0.0,-0.23098,0.00014,20.87895]
[1777538691257,31.9,76066.36,0.0,-0.23037,0.00014,20.84966]
[1777538696508,31.9,76066.61,0.0,-0.23033,0.00014,20.84747]
[1777538697284,31.9,76067.85,0.0,-0.23016,0.00014,20.839]
[1777538701148,31.9,76068.74,0.0,-0.23002,0.00014,20.83258]
[1777538706299,31.9,76069.8,0.0,-0.22987,0.00014,20.82502]
[1777538711431,31.89,76074.17,0.0,-0.22925,0.00014,20.79495]
[1777538716472,31.89,76081.31,0.0,-0.22826,0.00014,20.7461]
[1777538719623,31.89,76080.17,0.0,-0.22841,0.00014,20.75334]
[1777538719640,31.89,76080.17,0.0,-0.22841,0.00014,20.75334]
[1777538721647,31.89,76080.07,0.0,-0.22841,0.00014,20.75366]
[1777538721663,31.89,76080.47,0.0,-0.22835,0.00014,20.75075]
[1777538725061,31.89,76079.0,0.0,-0.22854,0.00014,20.76014]
[1777538725086,31.89,76079.0,0.0,-0.22854,0.00014,20.76014]
[1777538725697,31.89,76078.67,0.0,-0.22859,0.00014,20.76216]
[1777538726656,31.89,76076.0,0.0,-0.22895,0.00014,20.78004]
[1777538731691,31.88,76074.95,0.0,-0.22905,0.00014,20.78223]
[1777538736726,31.88,76071.52,0.0,-0.2295,0.00014,20.80413]
[1777538741760,31.88,76070.84,0.0,-0.22956,0.00014,20.80736]
[1777538746796,31.87,76066.12,0.0,-0.2302,0.00014,20.83831]
[1777538751831,31.87,76069.14,0.0,-0.22976,0.00014,20.81689]
[1777538756865,31.87,76068.9,0.0,-0.22978,0.00014,20.81778]
[1777538763914,31.87,76068.87,0.0,-0.22976,0.00014,20.81694]
[1777538768950,31.86,76067.7,0.0,-0.22991,0.00014,20.82407]
[1777538771099,31.86,76064.48,0.0,-0.23035,0.00014,20.84567]
[1777538774862,31.86,76059.99,0.0,-0.23096,0.00014,20.87522]
[1777538775107,31.86,76056.88,0.0,-0.23139,0.00014,20.89601]
[1777538780256,31.86,76056.17,0.0,-0.23148,0.00014,20.90035]
[1777538780523,31.86,76056.17,0.0,-0.23148,0.00014,20.90035]
[1777538780597,31.86,76056.17,0.0,-0.23148,0.00014,20.90035]
[1777538780691,31.86,76056.17,0.0,-0.23148,0.00014,20.90035]
[1777538780714,31.86,76054.93,0.0,-0.23165,0.00014,20.9086]
[1777538780872,31.86,76054.93,0.0,-0.23165,0.00014,20.9086]
[1777538782608,31.86,76072.48,0.0,-0.22921,0.00014,20.78966]
[1777538783983,31.86,76072.48,0.0,-0.22921,0.00014,20.78958]
[1777538785170,31.86,76072.53,0.0,-0.2292,0.00014,20.78916]
[1777538785237,31.86,76072.53,0.0,-0.2292,0.00014,20.78916]
[1777538785413,31.86,76072.53,0.0,-0.2292,0.00014,20.78916]
[1777538785507,31.86,76072.94,0.0,-0.22914,0.00014,20.7863]
[1777538786644,31.86,76072.94,0.0,-0.22914,0.00014,20.7863]
[1777538786676,31.86,76075.02,0.0,-0.22885,0.00014,20.7721]
[1777538790650,31.85,76078.12,0.0,-0.22841,0.00014,20.75044]
[1777538790692,31.85,76080.71,0.0,-0.22805,0.00014,20.73265]
[1777538793444,31.85,76082.11,0.0,-0.22782,0.00014,20.71906]
[1777538794683,31.85,76083.41,0.0,-0.22764,0.00014,20.71007]
[1777538794695,31.85,76083.41,0.0,-0.22764,0.00014,20.71007]
[1777538794750,31.85,76083.33,0.0,-0.22764,0.00014,20.71046]
[1777538794763,31.85,76083.33,0.0,-0.22764,0.00014,20.71046]
[1777538794917,31.85,76083.33,0.0,-0.22764,0.00014,20.71046]
[1777538794942,31.85,76083.33,0.0,-0.22764,0.00014,20.71046]
[1777538795132,31.85,76083.33,0.0,-0.22764,0.00014,20.71032]
[1777538796402,31.85,76083.33,0.0,-0.22764,0.00014,20.71032]
[1777538796439,31.85,76083.33,0.0,-0.22764,0.00014,20.71032]
[1777538796784,31.85,76084.21,0.0,-0.22752,0.00014,20.70418]
[1777538796801,31.85,76084.21,0.0,-0.22752,0.00014,20.70418]
[1777538803052,31.85,76084.21,0.0,-0.2275,0.00014,20.7035]
[1777538803062,31.85,76084.21,0.0,-0.2275,0.00014,20.7035]
[1777538804840,31.85,76084.21,0.0,-0.2275,0.00014,20.70324]
[1777538805117,31.85,76084.21,0.0,-0.2275,0.00014,20.70324]
[1777538805218,31.85,76085.99,0.0,-0.22725,0.00014,20.69086]
[1777538806877,31.85,76085.99,0.0,-0.22725,0.00014,20.69073]
[1777538807585,31.85,76087.03,0.0,-0.2271,0.00014,20.6835]
[1777538811845,31.85,76088.69,0.0,-0.22686,0.00014,20.67163]
[1777538811875,31.85,76088.69,0.0,-0.22686,0.00014,20.67163]
[1777538817026,31.84,76096.01,0.0,-0.22584,0.00014,20.62128]
[1777538817035,31.84,76096.01,0.0,-0.22584,0.00014,20.62128]
[1777538817535,31.84,76096.01,0.0,-0.22584,0.00014,20.62128]
[1777538817559,31.84,76097.26,0.0,-0.22567,0.00014,20.61259]
[1777538819017,31.84,76097.26,0.0,-0.22567,0.00014,20.61251]
[1777538822595,31.84,76096.89,0.0,-0.22571,0.00014,20.61457]
[1777538822631,31.84,76096.89,0.0,-0.22571,0.00014,20.61457]
[1777538822696,31.84,76083.65,0.0,-0.22753,0.00014,20.70481]
[1777538823360,31.84,76083.65,0.0,-0.22753,0.00014,20.70481]
[1777538823392,31.84,76083.65,0.0,-0.22753,0.00014,20.70481]
[1777538823550,31.84,76083.65,0.0,-0.22753,0.00014,20.70481]
[1777538823586,31.84,76083.65,0.0,-0.22753,0.00014,20.70481]
[1777538823766,31.84,76083.68,0.0,-0.22753,0.00014,20.70445]
[1777538823828,31.84,76083.68,0.0,-0.22753,0.00014,20.70445]
[1777538825180,31.84,76076.37,0.0,-0.22853,0.00014,20.75398]
[1777538825210,31.84,76076.37,0.0,-0.22853,0.00014,20.75398]
[1777538825341,31.84,76076.37,0.0,-0.22853,0.00014,20.75379]
[1777538827129,31.84,76072.82,0.0,-0.22902,0.00014,20.77766]
[1777538830453,31.84,76069.34,0.0,-0.22948,0.00014,20.80046]
[1777538831116,31.84,76072.85,0.0,-0.22899,0.00014,20.77637]
[1777538831265,31.84,76072.85,0.0,-0.22899,0.00014,20.77637]
[1777538831383,31.84,76072.85,0.0,-0.22899,0.00014,20.77607]
[1777538836419,31.83,76075.11,0.0,-0.22865,0.00014,20.75943]
[1777538840823,31.83,76074.96,0.0,-0.22865,0.00014,20.7595]
[1777538840871,31.83,76074.96,0.0,-0.22865,0.00014,20.7595]
[1777538841422,31.83,76074.96,0.0,-0.22865,0.00014,20.7595]
[1777538841460,31.83,76074.96,0.0,-0.22865,0.00014,20.7595]
[1777538845445,31.83,76074.75,0.0,-0.22866,0.00014,20.76009]
[1777538845463,31.83,76074.75,0.0,-0.22866,0.00014,20.76009]
[1777538849395,31.82,76067.11,0.0,-0.22971,0.00014,20.81113]
[1777538849408,31.82,76067.11,0.0,-0.22971,0.00014,20.81113]
[1777538853625,31.82,76064.43,0.0,-0.23004,0.00014,20.82462]
[1777538853652,31.82,76064.43,0.0,-0.23004,0.00014,20.82462]
[1777538853691,31.82,76063.73,0.0,-0.23013,0.00014,20.82912]
[1777538856206,31.82,76059.81,0.0,-0.23067,0.00014,20.8553]
[1777538861594,31.82,76055.07,0.0,-0.23131,0.00014,20.88639]
[1777538866631,31.81,76058.45,0.0,-0.23082,0.00014,20.86287]
[1777538870107,31.81,76057.98,0.0,-0.23088,0.00014,20.86568]
[1777538871298,31.81,76057.78,0.0,-0.23091,0.00014,20.86691]
[1777538873504,31.81,76057.62,0.0,-0.23092,0.00014,20.86763]
[1777538878714,31.81,76050.06,0.0,-0.23195,0.00014,20.91709]
[1777538883749,31.8,76051.82,0.0,-0.23167,0.00014,20.90378]
[1777538888785,31.8,76050.88,0.0,-0.23178,0.00014,20.90876]
[1777538893820,31.8,76051.91,0.0,-0.23161,0.00014,20.90048]
[1777538899657,31.79,76051.47,0.0,-0.23164,0.00014,20.90194]
[1777538904897,31.79,76051.19,0.0,-0.23165,0.00014,20.90259]
[1777538909114,31.79,76048.89,0.0,-0.23196,0.00014,20.91736]
[1777538909134,31.79,76048.89,0.0,-0.23196,0.00014,20.91736]
[1777538909918,31.78,76045.63,0.0,-0.2324,0.00014,20.93882]
[1777538909956,31.78,76045.63,0.0,-0.2324,0.00014,20.93882]
[1777538916981,31.78,76049.68,0.0,-0.23177,0.00014,20.90582]
[1777538922016,31.77,76050.14,0.0,-0.23168,0.00014,20.90107]
[1777538927476,31.77,76046.14,0.0,-0.23221,0.00014,20.9269]
[1777538933093,31.76,76045.19,0.0,-0.2323,0.00014,20.9312]
[1777538938129,31.76,76044.03,0.0,-0.23244,0.00014,20.93756]
[1777538943431,31.76,76043.3,0.0,-0.23252,0.00014,20.94134]
[1777538949397,31.75,76035.26,0.0,-0.23361,0.00014,20.99402]
[1777538949521,31.75,76035.01,0.0,-0.23364,0.00014,20.99543]
[1777538952905,31.75,76033.39,0.0,-0.23386,0.00014,21.0055]
[1777538952991,31.75,76033.39,0.0,-0.23386,0.00014,21.0055]
[1777538953234,31.75,76033.15,0.0,-0.23388,0.00014,21.00683]
[1777538954917,31.75,76033.61,0.0,-0.23381,0.00014,21.00336]
[1777538955216,31.75,76033.61,0.0,-0.23381,0.00014,21.00336]
[1777538955504,31.74,76035.69,0.0,-0.23351,0.00014,20.98897]
[1777538956289,31.74,76035.69,0.0,-0.23351,0.00014,20.98897]
[1777538956301,31.74,76035.69,0.0,-0.23351,0.00014,20.98897]
[1777538956315,31.74,76035.69,0.0,-0.23351,0.00014,20.98897]
[1777538956348,31.74,76034.29,0.0,-0.2337,0.00014,20.99805]
[1777538956943,31.74,76034.29,0.0,-0.2337,0.00014,20.99805]
[1777538958348,31.74,76034.49,0.0,-0.23367,0.00014,20.99634]
[1777538958648,31.74,76034.56,0.0,-0.23365,0.00014,20.99549]
[1777538959056,31.74,76034.56,0.0,-0.23365,0.00014,20.99549]
[1777538959251,31.74,76034.56,0.0,-0.23365,0.00014,20.99549]
[1777538959352,31.74,76033.47,0.0,-0.23379,0.00014,21.00246]
[1777538960995,31.74,76033.47,0.0,-0.23379,0.00014,21.00209]
[1777538961203,31.74,76033.47,0.0,-0.23379,0.00014,21.00209]
[1777538961881,31.74,76033.49,0.0,-0.23378,0.00014,21.00157]
[1777538963688,31.74,76033.49,0.0,-0.23377,0.00014,21.00119]
[1777538963744,31.74,76033.49,0.0,-0.23377,0.00014,21.00119]
[1777538969680,31.73,76040.85,0.0,-0.23269,0.00014,20.94937]
[1777538969824,31.73,76040.85,0.0,-0.23269,0.00014,20.94937]
[1777538969904,31.73,76041.56,0.0,-0.23258,0.00014,20.94425]
[1777538975388,31.72,76048.14,0.0,-0.2316,0.00014,20.89435]
[1777538980424,31.72,76048.26,0.0,-0.23157,0.00014,20.89256]
[1777538983579,31.72,76048.52,0.0,-0.23152,0.00014,20.8904]
[1777538983783,31.72,76048.52,0.0,-0.23152,0.00014,20.8904]
[1777538983821,31.72,76048.52,0.0,-0.23152,0.00014,20.8904]
[1777538985549,31.72,76048.79,0.0,-0.23148,0.00014,20.88818]
[1777538985586,31.72,76048.79,0.0,-0.23148,0.00014,20.88818]
[1777538986033,31.72,76054.13,0.0,-0.23072,0.00014,20.8517]
[1777538986050,31.72,76054.13,0.0,-0.23072,0.00014,20.8517]
[1777538986922,31.72,76054.13,0.0,-0.23072,0.00014,20.8517]
[1777538987082,31.72,76054.13,0.0,-0.23072,0.00014,20.85147]
[1777538987109,31.72,76054.13,0.0,-0.23072,0.00014,20.85147]
[1777538987267,31.72,76054.13,0.0,-0.23072,0.00014,20.85147]
[1777538987291,31.72,76054.13,0.0,-0.23072,0.00014,20.85147]
[1777538990790,31.72,76059.08,0.0,-0.23001,0.00014,20.81723]
[1777538990806,31.72,76059.08,0.0,-0.23001,0.00014,20.81723]
[1777538991440,31.72,76059.16,0.0,-0.23,0.00014,20.81651]
[1777538991447,31.72,76059.16,0.0,-0.23,0.00014,20.81651]
[1777538991463,31.72,76059.16,0.0,-0.23,0.00014,20.81651]
[1777538991533,31.72,76059.16,0.0,-0.23,0.00014,20.81651]
[1777538991635,31.72,76059.06,0.0,-0.23001,0.00014,20.81702]
[1777538992367,31.72,76059.06,0.0,-0.23001,0.00014,20.81702]
[1777538992922,31.72,76059.06,0.0,-0.23001,0.00014,20.81702]
[1777538992802,31.71,76058.46,0.0,-0.23009,0.00014,20.82093]
[1777538993082,31.71,76058.46,0.0,-0.23009,0.00014,20.82093]
[1777538993147,31.71,76058.46,0.0,-0.23009,0.00014,20.82093]
[1777538993336,31.71,76058.46,0.0,-0.23009,0.00014,20.82093]
[1777538993349,31.71,76058.46,0.0,-0.23009,0.00014,20.82093]
[1777538993469,31.71,76058.46,0.0,-0.23009,0.00014,20.82093]
[1777538993787,31.71,76062.47,0.0,-0.22953,0.00014,20.79347]
[1777538999363,31.71,76067.78,0.0,-0.22876,0.00014,20.75603]
[1777539004593,31.71,76062.86,0.0,-0.22942,0.00014,20.78817]
[1777539009630,31.7,76063.78,0.0,-0.22927,0.00014,20.78089]
[1777539014190,31.7,76060.97,0.0,-0.22965,0.00014,20.79917]
[1777539014227,31.7,76060.97,0.0,-0.22965,0.00014,20.79917]
[1777539014759,31.7,76060.97,0.0,-0.22965,0.00014,20.79917]
[1777539014797,31.7,76060.97,0.0,-0.22965,0.00014,20.79917]
[1777539015462,31.7,76058.19,0.0,-0.23003,0.00014,20.81785]
[1777539015683,31.7,76058.19,0.0,-0.23003,0.00014,20.81785]
[1777539015710,31.7,76058.19,0.0,-0.23003,0.00014,20.81785]
[1777539015766,31.7,76054.07,0.0,-0.2306,0.00014,20.84561]
[1777539016384,31.7,76054.07,0.0,-0.2306,0.00014,20.84561]
[1777539016403,31.7,76054.07,0.0,-0.2306,0.00014,20.84561]
[1777539017340,31.7,76054.07,0.0,-0.2306,0.00014,20.84535]
[1777539019123,31.7,76051.49,0.0,-0.23095,0.00014,20.86244]
[1777539019147,31.7,76051.49,0.0,-0.23095,0.00014,20.86244]
[1777539019781,31.7,76051.49,0.0,-0.23095,0.00014,20.86244]
[1777539019809,31.7,76051.49,0.0,-0.23095,0.00014,20.86244]
[1777539020087,31.7,76048.14,0.0,-0.23142,0.00014,20.88495]
[1777539023506,31.69,76047.85,0.0,-0.23144,0.00014,20.88625]
[1777539023728,31.69,76048.27,0.0,-0.23138,0.00014,20.88318]
[1777539024904,31.69,76048.27,0.0,-0.23138,0.00014,20.88318]
[1777539024905,31.69,76046.78,0.0,-0.23158,0.00014,20.89308]
[1777539025483,31.69,76046.78,0.0,-0.23158,0.00014,20.89308]
[1777539031783,31.69,76046.81,0.0,-0.23153,0.00014,20.88782]
[1777539036837,31.69,76044.69,0.0,-0.23181,0.00014,20.90126]
[1777539039842,31.69,76044.45,0.0,-0.23183,0.00014,20.90249]
[1777539039860,31.69,76044.05,0.0,-0.23188,0.00014,20.905]
[1777539043527,31.68,76035.75,0.0,-0.23304,0.00014,20.96054]
[1777539043566,31.68,76035.75,0.0,-0.23304,0.00014,20.96054]
[1777539044168,31.68,76035.9,0.0,-0.23301,0.00014,20.95928]
[1777539044876,31.68,76036.3,0.0,-0.23295,0.00014,20.95632]
[1777539049911,31.68,76037.33,0.0,-0.23278,0.00014,20.94822]
[1777539050246,31.68,76037.33,0.0,-0.23278,0.00014,20.94822]
[1777539050284,31.68,76037.33,0.0,-0.23278,0.00014,20.94822]
[1777539053554,31.68,76037.74,0.0,-0.23271,0.00014,20.94485]
[1777539053576,31.68,76037.74,0.0,-0.23271,0.00014,20.94485]
[1777539058974,31.67,76035.65,0.0,-0.23299,0.00014,20.95782]
[1777539065020,31.67,76035.3,0.0,-0.23301,0.00014,20.9591]
[1777539070312,31.67,76038.1,0.0,-0.23261,0.00014,20.93953]
[1777539076097,31.67,76038.43,0.0,-0.23254,0.00014,20.93629]
[1777539079922,31.66,76038.42,0.0,-0.23254,0.00014,20.93609]
[1777539079950,31.66,76038.42,0.0,-0.23254,0.00014,20.93609]
[1777539082663,31.66,76038.75,0.0,-0.23248,0.00014,20.93347]
[1777539083098,31.66,76038.67,0.0,-0.23249,0.00014,20.93375]
[1777539083185,31.66,76038.67,0.0,-0.23249,0.00014,20.93375]
[1777539084070,31.66,76039.44,0.0,-0.23238,0.00014,20.92853]
[1777539084928,31.66,76039.44,0.0,-0.23238,0.00014,20.92853]
[1777539086466,31.66,76039.55,0.0,-0.23236,0.00014,20.92754]
[1777539087681,31.66,76040.69,0.0,-0.23219,0.00014,20.91959]
[1777539087703,31.66,76040.69,0.0,-0.23219,0.00014,20.91959]
[1777539088795,31.66,76040.16,0.0,-0.23227,0.00014,20.92307]
[1777539088897,31.66,76040.63,0.0,-0.2322,0.00014,20.91977]
[1777539094224,31.66,76041.1,0.0,-0.2321,0.00014,20.91235]
[1777539099621,31.66,76047.45,0.0,-0.23119,0.00014,20.86875]
[1777539099793,31.66,76047.45,0.0,-0.23119,0.00014,20.86875]
[1777539099880,31.66,76048.66,0.0,-0.23102,0.00014,20.86048]
[1777539101119,31.66,76048.4,0.0,-0.23106,0.00014,20.86224]
[1777539101540,31.66,76048.4,0.0,-0.23106,0.00014,20.86224]
[1777539101623,31.66,76053.43,0.0,-0.23035,0.00014,20.82789]
[1777539107630,31.66,76058.6,0.0,-0.22962,0.00014,20.79236]
[1777539107685,31.66,76059.42,0.0,-0.22951,0.00014,20.78671]
[1777539109642,31.66,76059.42,0.0,-0.22951,0.00014,20.78665]
[1777539110527,31.66,76060.98,0.0,-0.22929,0.00014,20.77595]
[1777539115734,31.65,76062.67,0.0,-0.22904,0.00014,20.76409]
[1777539115810,31.65,76065.3,0.0,-0.22868,0.00014,20.74613]
[1777539121413,31.65,76067.58,0.0,-0.22836,0.00014,20.7305]
[1777539126448,31.65,76066.94,0.0,-0.22844,0.00014,20.73464]
[1777539131483,31.65,76069.23,0.0,-0.22812,0.00014,20.71867]
[1777539134833,31.65,76068.46,0.0,-0.22822,0.00014,20.72382]
[1777539136619,31.65,76063.58,0.0,-0.2289,0.00014,20.75686]
[1777539138720,31.65,76062.03,0.0,-0.22911,0.00014,20.76703]
[1777539142127,31.65,76060.52,0.0,-0.2293,0.00014,20.77641]
[1777539142190,31.65,76060.52,0.0,-0.2293,0.00014,20.77641]
[1777539142559,31.65,76058.78,0.0,-0.22954,0.00014,20.78803]
[1777539147596,31.64,76056.55,0.0,-0.22982,0.00014,20.8017]
[1777539152954,31.64,76053.88,0.0,-0.23014,0.00014,20.81489]
[1777539155220,31.64,76049.76,0.0,-0.2307,0.00014,20.84196]
[1777539155231,31.64,76049.76,0.0,-0.2307,0.00014,20.84196]
[1777539155652,31.64,76049.76,0.0,-0.23069,0.00014,20.84163]
[1777539157584,31.63,76047.5,0.0,-0.231,0.00014,20.85675]
[1777539157608,31.63,76047.5,0.0,-0.231,0.00014,20.85675]
[1777539158719,31.63,76047.12,0.0,-0.23105,0.00014,20.85906]
[1777539158922,31.63,76047.12,0.0,-0.23105,0.00014,20.85906]
[1777539159645,31.63,76047.55,0.0,-0.23099,0.00014,20.85584]
[1777539159667,31.63,76047.55,0.0,-0.23099,0.00014,20.85584]
[1777539159953,31.63,76047.55,0.0,-0.23099,0.00014,20.85584]
[1777539160038,31.63,76041.17,0.0,-0.23188,0.00014,20.89891]
[1777539160374,31.63,76041.17,0.0,-0.23188,0.00014,20.89891]
[1777539160479,31.63,76041.17,0.0,-0.23188,0.00014,20.89891]
[1777539160688,31.63,76041.17,0.0,-0.23187,0.00014,20.89874]
[1777539162388,31.63,76035.26,0.0,-0.2327,0.00014,20.9387]
[1777539167414,31.63,76033.27,0.0,-0.23297,0.00014,20.95123]
[1777539172424,31.62,76032.87,0.0,-0.23299,0.00014,20.9526]
[1777539177450,31.62,76033.74,0.0,-0.23284,0.00014,20.94518]
[1777539182482,31.61,76034.45,0.0,-0.23271,0.00014,20.93879]
[1777539187505,31.61,76035.64,0.0,-0.23251,0.00014,20.92912]
[1777539192527,31.61,76038.11,0.0,-0.23213,0.00014,20.91073]
[1777539197531,31.6,76034.67,0.0,-0.23258,0.00014,20.93249]
[1777539198917,31.6,76032.89,0.0,-0.23283,0.00014,20.94424]
[1777539198960,31.6,76032.89,0.0,-0.23283,0.00014,20.94424]
[1777539199617,31.6,76031.52,0.0,-0.23301,0.00014,20.95318]
[1777539199630,31.6,76031.52,0.0,-0.23301,0.00014,20.95318]
[1777539204653,31.59,76030.06,0.0,-0.23319,0.00014,20.96144]
[1777539204668,31.59,76030.06,0.0,-0.23319,0.00014,20.96144]
[1777539204687,31.59,76030.06,0.0,-0.23319,0.00014,20.96144]
[1777539204728,31.59,76030.06,0.0,-0.23319,0.00014,20.96144]
[1777539204872,31.59,76030.06,0.0,-0.23319,0.00014,20.96144]
[1777539204890,31.59,76030.06,0.0,-0.23319,0.00014,20.96144]
[1777539205037,31.59,76020.34,0.0,-0.23456,0.00014,21.02695]
[1777539207510,31.59,76013.1,0.0,-0.23558,0.00014,21.07551]
[1777539207548,31.59,76013.1,0.0,-0.23558,0.00014,21.07551]
[1777539210826,31.59,76012.98,0.0,-0.23558,0.00014,21.07557]
[1777539210898,31.59,76012.98,0.0,-0.23558,0.00014,21.07557]
[1777539211062,31.59,76012.98,0.0,-0.23555,0.00014,21.07163]
[1777539216097,31.59,76015.16,0.0,-0.23522,0.00014,21.05582]
[1777539221133,31.58,76013.98,0.0,-0.23537,0.00014,21.06274]
[1777539225856,31.58,76014.59,0.0,-0.23526,0.00014,21.0578]
[1777539225904,31.58,76014.59,0.0,-0.23526,0.00014,21.0578]
[1777539225965,31.58,76014.59,0.0,-0.23526,0.00014,21.0578]
[1777539226114,31.58,76014.59,0.0,-0.23526,0.00014,21.0578]
[1777539226172,31.58,76022.81,0.0,-0.23409,0.00014,21.00204]
[1777539226289,31.58,76022.81,0.0,-0.23409,0.00014,21.00204]
[1777539231537,31.58,76028.6,0.0,-0.23325,0.00014,20.96167]
[1777539234484,31.57,76030.83,0.0,-0.23293,0.00014,20.9461]
[1777539234492,31.57,76030.83,0.0,-0.23293,0.00014,20.9461]
[1777539234549,31.57,76030.83,0.0,-0.23293,0.00014,20.9461]
[1777539235436,31.57,76031.73,0.0,-0.23279,0.00014,20.93956]
[1777539235446,31.57,76031.73,0.0,-0.23279,0.00014,20.93956]
[1777539235548,31.57,76037.65,0.0,-0.23195,0.00014,20.89911]
[1777539242049,31.57,76041.93,0.0,-0.23133,0.00014,20.86912]
[1777539248329,31.57,76043.25,0.0,-0.23113,0.00014,20.85933]
[1777539250691,31.57,76041.7,0.0,-0.23134,0.00014,20.86973]
[1777539250724,31.57,76041.7,0.0,-0.23134,0.00014,20.86973]
[1777539250751,31.57,76041.7,0.0,-0.23134,0.00014,20.86973]
[1777539250953,31.57,76041.7,0.0,-0.23134,0.00014,20.86973]
[1777539250972,31.57,76042.13,0.0,-0.23127,0.00014,20.86646]
[1777539251685,31.57,76042.13,0.0,-0.23127,0.00014,20.86646]
[1777539252023,31.57,76045.37,0.0,-0.23082,0.00014,20.84421]
[1777539253275,31.57,76049.44,0.0,-0.23024,0.00014,20.81629]
[1777539253849,31.57,76049.44,0.0,-0.23024,0.00014,20.81629]
[1777539258480,31.56,76050.25,0.0,-0.23012,0.00014,20.81029]
[1777539258677,31.56,76050.25,0.0,-0.23012,0.00014,20.81029]
[1777539258686,31.56,76052.21,0.0,-0.22984,0.00014,20.79672]
[1777539260259,31.56,76052.21,0.0,-0.22984,0.00014,20.79672]
[1777539260968,31.56,76052.21,0.0,-0.22984,0.00014,20.79672]
[1777539261026,31.56,76052.21,0.0,-0.22984,0.00014,20.79672]
[1777539267521,31.56,76053.1,0.0,-0.2297,0.00014,20.78988]
[1777539273298,31.56,76052.0,0.0,-0.22979,0.00014,20.79196]
[1777539279557,31.55,76047.29,0.0,-0.23044,0.00014,20.82315]
[1777539285591,31.55,76052.7,0.0,-0.22966,0.00014,20.78516]
[1777539290626,31.55,76052.15,0.0,-0.22972,0.00014,20.78825]
[1777539295660,31.55,76052.04,0.0,-0.22972,0.00014,20.78834]
[1777539300696,31.54,76053.65,0.0,-0.22948,0.00014,20.7765]
[1777539305730,31.54,76054.12,0.0,-0.22939,0.00014,20.77223]
[1777539310765,31.54,76052.87,0.0,-0.22955,0.00014,20.77979]
[1777539315801,31.54,76053.7,0.0,-0.22941,0.00014,20.77312]
[1777539320836,31.53,76051.59,0.0,-0.22969,0.00014,20.78671]
[1777539325871,31.53,76050.68,0.0,-0.22981,0.00014,20.79248]
[1777539328227,31.53,76050.48,0.0,-0.22984,0.00014,20.79376]
[1777539328816,31.53,76050.51,0.0,-0.22983,0.00014,20.79346]
[1777539329219,31.53,76050.51,0.0,-0.22983,0.00014,20.79336]
[1777539334220,31.53,76050.86,0.0,-0.22975,0.00014,20.78689]
[1777539339238,31.53,76046.29,0.0,-0.23038,0.00014,20.8177]
[1777539340223,31.53,76045.48,0.0,-0.23049,0.00014,20.82312]
[1777539340246,31.53,76045.48,0.0,-0.23049,0.00014,20.82312]
[1777539340267,31.53,76045.48,0.0,-0.23049,0.00014,20.82312]
[1777539340980,31.53,76046.22,0.0,-0.23039,0.00014,20.81783]
[1777539341815,31.53,76046.22,0.0,-0.23039,0.00014,20.81783]
[1777539342215,31.53,76046.22,0.0,-0.23039,0.00014,20.81783]
[1777539348025,31.53,76037.8,0.0,-0.23155,0.00014,20.87425]
[1777539349114,31.53,76037.8,0.0,-0.23155,0.00014,20.87425]
[1777539350184,31.52,76037.34,0.0,-0.23161,0.00014,20.87722]
[1777539351150,31.52,76036.19,0.0,-0.23177,0.00014,20.88489]
[1777539352458,31.52,76032.68,0.0,-0.23226,0.00014,20.90847]
[1777539353204,31.52,76032.68,0.0,-0.23226,0.00014,20.90847]
[1777539353605,31.52,76024.99,0.0,-0.23335,0.00014,20.96057]
[1777539353963,31.52,76024.99,0.0,-0.23335,0.00014,20.96057]
[1777539353973,31.52,76024.99,0.0,-0.23335,0.00014,20.96057]
[1777539354066,31.52,76024.99,0.0,-0.23334,0.00014,20.96033]
[1777539359102,31.52,76021.18,0.0,-0.23386,0.00014,20.9849]
[1777539364137,31.51,76022.65,0.0,-0.23362,0.00014,20.97352]
[1777539369172,31.51,76025.21,0.0,-0.23323,0.00014,20.95478]
[1777539374272,31.51,76025.89,0.0,-0.23311,0.00014,20.94907]
[1777539384278,31.5,76029.73,0.0,-0.23251,0.00014,20.91994]
[1777539389314,31.49,76030.89,0.0,-0.23231,0.00014,20.91066]
[1777539391125,31.49,76030.77,0.0,-0.23233,0.00014,20.91121]
[1777539391137,31.49,76030.77,0.0,-0.23233,0.00014,20.91121]
[1777539391730,31.49,76031.33,0.0,-0.23222,0.00014,20.9034]
[1777539391761,31.49,76031.33,0.0,-0.23222,0.00014,20.9034]
[1777539392460,31.49,76031.38,0.0,-0.2322,0.00014,20.90278]
[1777539392485,31.49,76031.38,0.0,-0.2322,0.00014,20.90278]
[1777539393149,31.49,76031.38,0.0,-0.2322,0.00014,20.90278]
[1777539393178,31.49,76031.38,0.0,-0.2322,0.00014,20.90278]
[1777539401839,31.48,76031.97,0.0,-0.23208,0.00014,20.89656]
[1777539404170,31.48,76032.7,0.0,-0.23196,0.00014,20.89075]
[1777539404205,31.48,76032.7,0.0,-0.23196,0.00014,20.89075]
[1777539405605,31.48,76030.96,0.0,-0.23219,0.00014,20.90206]
[1777539405640,31.48,76030.96,0.0,-0.23219,0.00014,20.90206]
[1777539412130,31.48,76031.87,0.0,-0.23203,0.00014,20.89442]
[1777539412148,31.48,76031.87,0.0,-0.23203,0.00014,20.89442]
[1777539417509,31.47,76034.09,0.0,-0.23168,0.00014,20.87731]
[1777539423316,31.47,76033.87,0.0,-0.23168,0.00014,20.87717]
[1777539431798,31.46,76032.98,0.0,-0.23178,0.00014,20.88214]
[1777539436979,31.46,76031.47,0.0,-0.23195,0.00014,20.88993]
[1777539437007,31.46,76031.47,0.0,-0.23195,0.00014,20.88993]
[1777539438334,31.45,76029.37,0.0,-0.23224,0.00014,20.90397]
[1777539438343,31.45,76029.37,0.0,-0.23224,0.00014,20.90397]
[1777539438367,31.45,76029.37,0.0,-0.23224,0.00014,20.90397]
[1777539438340,31.45,76027.02,0.0,-0.23257,0.00014,20.9197]
[1777539439712,31.45,76027.02,0.0,-0.23257,0.00014,20.9197]
[1777539439726,31.45,76027.02,0.0,-0.23257,0.00014,20.9197]
[1777539445080,31.45,76020.43,0.0,-0.23347,0.00014,20.96326]
[1777539450741,31.44,76014.07,0.0,-0.23435,0.00014,21.00482]
[1777539452524,31.44,76015.26,0.0,-0.23415,0.00014,20.99284]
[1777539456356,31.44,76017.6,0.0,-0.2338,0.00014,20.97643]
[1777539457715,31.44,76017.56,0.0,-0.23381,0.00014,20.97655]
[1777539457973,31.44,76017.56,0.0,-0.23381,0.00014,20.97655]
[1777539458031,31.44,76021.31,0.0,-0.23326,0.00014,20.95061]
[1777539458603,31.44,76021.31,0.0,-0.23326,0.00014,20.95061]
[1777539463833,31.44,76021.1,0.0,-0.23327,0.00014,20.95067]
[1777539469875,31.43,76021.04,0.0,-0.23324,0.00014,20.94947]
[1777539474910,31.43,76018.27,0.0,-0.2336,0.00014,20.96662]
[1777539479945,31.42,76014.74,0.0,-0.23407,0.00014,20.98894]
[1777539484980,31.42,76012.66,0.0,-0.23433,0.00014,21.0014]
[1777539486113,31.42,76012.66,0.0,-0.23433,0.00014,21.0014]
[1777539486150,31.42,76012.66,0.0,-0.23433,0.00014,21.0014]
[1777539492029,31.41,76009.87,0.0,-0.23469,0.00014,21.01805]
[1777539497064,31.41,76008.31,0.0,-0.23488,0.00014,21.02702]
[1777539502099,31.4,76005.13,0.0,-0.2353,0.00014,21.04695]
[1777539507135,31.4,76004.41,0.0,-0.23537,0.00014,21.05015]
[1777539508885,31.39,76004.0,0.0,-0.23542,0.00014,21.0526]
[1777539508905,31.39,76004.0,0.0,-0.23542,0.00014,21.0526]
[1777539511059,31.39,76005.13,0.0,-0.23524,0.00014,21.04427]
[1777539511095,31.39,76005.13,0.0,-0.23524,0.00014,21.04427]
[1777539512487,31.39,76004.72,0.0,-0.23527,0.00014,21.04303]
[1777539512516,31.39,76004.72,0.0,-0.23526,0.00014,21.0427]
[1777539513306,31.39,76004.72,0.0,-0.23526,0.00014,21.0427]
[1777539513336,31.39,76004.72,0.0,-0.23526,0.00014,21.0427]
[1777539514194,31.39,76004.99,0.0,-0.23522,0.00014,21.04055]
[1777539514217,31.39,76004.99,0.0,-0.23522,0.00014,21.04055]
[1777539516293,31.39,76005.08,0.0,-0.23519,0.00014,21.03929]
[1777539516322,31.39,76005.08,0.0,-0.23519,0.00014,21.03929]
[1777539522240,31.38,76004.86,0.0,-0.23518,0.00014,21.03856]
[1777539527274,31.38,76005.28,0.0,-0.23509,0.00014,21.03414]
[1777539532308,31.37,76003.13,0.0,-0.23536,0.00014,21.0472]
[1777539537169,31.37,76004.35,0.0,-0.23516,0.00014,21.03763]
[1777539537186,31.37,76004.35,0.0,-0.23516,0.00014,21.03763]
[1777539539107,31.37,76004.16,0.0,-0.23518,0.00014,21.0383]
[1777539540632,31.36,76003.97,0.0,-0.23519,0.00014,21.03896]
[1777539546407,31.36,76002.16,0.0,-0.23541,0.00014,21.04933]
[1777539551443,31.35,76002.84,0.0,-0.23528,0.00014,21.0431]
[1777539555465,31.35,76003.37,0.0,-0.23519,0.00014,21.03856]
[1777539555476,31.35,76004.16,0.0,-0.23507,0.00014,21.03287]
[1777539560506,31.35,76001.08,0.0,-0.23549,0.00014,21.0531]
[1777539565543,31.35,76000.59,0.0,-0.23555,0.00014,21.05593]
[1777539571294,31.35,76003.34,0.0,-0.23515,0.00014,21.03678]
[1777539577528,31.34,76000.45,0.0,-0.23553,0.00014,21.05203]
[1777539583423,31.34,76004.6,0.0,-0.23492,0.00014,21.02328]
[1777539590719,31.34,76004.6,0.0,-0.2349,0.00014,21.02243]
[1777539596413,31.34,76005.54,0.0,-0.23475,0.00014,21.01513]
[1777539601795,31.33,76002.77,0.0,-0.23513,0.00014,21.03295]
[1777539607510,31.33,76000.58,0.0,-0.23543,0.00014,21.04744]
[1777539612873,31.33,76002.07,0.0,-0.2352,0.00014,21.03655]
[1777539617908,31.33,76001.79,0.0,-0.23523,0.00014,21.03782]
[1777539621996,31.33,76002.98,0.0,-0.23505,0.00014,21.02941]
[1777539622059,31.33,76002.98,0.0,-0.23505,0.00014,21.02941]
[1777539622086,31.33,76002.98,0.0,-0.23505,0.00014,21.02941]
[1777539622187,31.33,76006.89,0.0,-0.23449,0.00014,21.00267]
[1777539623249,31.33,76006.89,0.0,-0.23449,0.00014,21.00267]
[1777539623283,31.33,76006.89,0.0,-0.23449,0.00014,21.00267]
[1777539626675,31.33,76010.53,0.0,-0.23397,0.00014,20.97761]
[1777539626690,31.33,76010.53,0.0,-0.23397,0.00014,20.97761]
[1777539631044,31.33,76009.51,0.0,-0.23411,0.00014,20.98438]
[1777539631071,31.33,76009.51,0.0,-0.23411,0.00014,20.98438]
[1777539631145,31.33,76009.51,0.0,-0.23411,0.00014,20.98438]
[1777539631159,31.33,76009.51,0.0,-0.23411,0.00014,20.98438]
[1777539635143,31.32,76007.5,0.0,-0.23435,0.00014,20.99324]
[1777539635392,31.32,76007.5,0.0,-0.23435,0.00014,20.99324]
[1777539635419,31.32,76007.5,0.0,-0.23435,0.00014,20.99324]
[1777539635472,31.32,76007.5,0.0,-0.23435,0.00014,20.99324]
[1777539635574,31.32,76008.33,0.0,-0.23423,0.00014,20.98752]
[1777539635880,31.32,76008.33,0.0,-0.23423,0.00014,20.98752]
[1777539638502,31.32,76011.57,0.0,-0.23376,0.00014,20.96529]
[1777539639074,31.32,76014.95,0.0,-0.23328,0.00014,20.94216]
[1777539639141,31.32,76014.56,0.0,-0.23333,0.00014,20.94482]
[1777539643716,31.32,76013.35,0.0,-0.23351,0.00014,20.9531]
[1777539643730,31.32,76013.35,0.0,-0.23351,0.00014,20.9531]
[1777539649351,31.32,76011.0,0.0,-0.23384,0.00014,20.96915]
[1777539649383,31.32,76011.0,0.0,-0.23384,0.00014,20.96915]
[1777539655650,31.32,76008.91,0.0,-0.23413,0.00014,20.98262]
[1777539656175,31.32,76009.17,0.0,-0.23409,0.00014,20.98072]
[1777539661226,31.32,76010.32,0.0,-0.23391,0.00014,20.97236]
[1777539661687,31.32,76010.32,0.0,-0.23391,0.00014,20.97236]
[1777539661859,31.32,76010.32,0.0,-0.23391,0.00014,20.97236]
[1777539662506,31.32,76010.32,0.0,-0.23391,0.00014,20.97236]
[1777539668259,31.31,76009.21,0.0,-0.23405,0.00014,20.9787]
[1777539671698,31.31,76007.93,0.0,-0.23422,0.00014,20.98696]
[1777539677322,31.31,76006.46,0.0,-0.23441,0.00014,20.99602]
[1777539682361,31.31,76001.27,0.0,-0.23514,0.00014,21.03055]
[1777539684135,31.31,76001.4,0.0,-0.23511,0.00014,21.02947]
[1777539684169,31.31,76001.4,0.0,-0.23511,0.00014,21.02947]
[1777539685686,31.31,76001.53,0.0,-0.23509,0.00014,21.02822]
[1777539685699,31.31,76001.53,0.0,-0.23509,0.00014,21.02822]
[1777539686137,31.31,76001.53,0.0,-0.23509,0.00014,21.02822]
[1777539686161,31.31,76001.53,0.0,-0.23509,0.00014,21.02822]
[1777539687707,31.3,76002.21,0.0,-0.23498,0.00014,21.02322]
[1777539688331,31.3,76002.21,0.0,-0.23498,0.00014,21.02322]
[1777539688348,31.3,76002.21,0.0,-0.23498,0.00014,21.02322]
[1777539688432,31.3,76002.0,0.0,-0.23501,0.00014,21.02448]
[1777539689220,31.3,76002.0,0.0,-0.23501,0.00014,21.02448]
[1777539689241,31.3,76002.0,0.0,-0.23501,0.00014,21.02448]
[1777539689731,31.3,76002.0,0.0,-0.235,0.00014,21.0242]
[1777539690416,31.3,76002.04,0.0,-0.23499,0.00014,21.02366]
[1777539695479,31.3,76001.83,0.0,-0.23498,0.00014,21.02029]
[1777539701493,31.29,76002.24,0.0,-0.23488,0.00014,21.0157]
[1777539706528,31.29,76001.72,0.0,-0.23493,0.00014,21.01798]
[1777539711563,31.29,75999.75,0.0,-0.23519,0.00014,21.03012]
[1777539712529,31.29,75999.75,0.0,-0.23519,0.00014,21.03012]
[1777539712553,31.29,75999.75,0.0,-0.23519,0.00014,21.03012]
[1777539712570,31.28,76000.22,0.0,-0.23511,0.00014,21.02666]
[1777539713771,31.28,76000.1,0.0,-0.23513,0.00014,21.02721]
[1777539713805,31.28,76000.1,0.0,-0.23513,0.00014,21.02721]
[1777539719621,31.28,76000.74,0.0,-0.235,0.00014,21.02127]
[1777539724658,31.28,76000.46,0.0,-0.23502,0.00014,21.02189]
[1777539727461,31.27,76000.19,0.0,-0.23504,0.00014,21.02322]
[1777539727493,31.27,76000.19,0.0,-0.23504,0.00014,21.02322]
[1777539728210,31.27,75999.24,0.0,-0.23518,0.00014,21.02945]
[1777539728243,31.27,75999.24,0.0,-0.23518,0.00014,21.02945]
[1777539728330,31.27,75999.24,0.0,-0.23518,0.00014,21.02945]
[1777539728354,31.27,75999.24,0.0,-0.23518,0.00014,21.02945]
[1777539728574,31.27,75999.24,0.0,-0.23518,0.00014,21.02945]
[1777539728684,31.27,76000.23,0.0,-0.23503,0.00014,21.02243]
[1777539730698,31.27,75989.28,0.0,-0.2366,0.00014,21.09656]
[1777539730738,31.27,75989.28,0.0,-0.2366,0.00014,21.09656]
[1777539730766,31.27,75989.28,0.0,-0.2366,0.00014,21.09656]
[1777539731521,31.27,75989.28,0.0,-0.2366,0.00014,21.09656]
[1777539731537,31.27,75989.28,0.0,-0.2366,0.00014,21.09656]
[1777539732346,31.27,75988.25,0.0,-0.23674,0.00014,21.10335]
[1777539732713,31.27,75989.07,0.0,-0.23662,0.00014,21.09755]
[1777539735141,31.27,75987.89,0.0,-0.23678,0.00014,21.10512]
[1777539735734,31.27,75988.32,0.0,-0.23671,0.00014,21.10196]
[1777539740769,31.27,75991.11,0.0,-0.2363,0.00014,21.08245]
[1777539746594,31.26,75992.88,0.0,-0.23603,0.00014,21.06987]
[1777539747332,31.26,75992.14,0.0,-0.23614,0.00014,21.07481]
[1777539747346,31.26,75992.14,0.0,-0.23614,0.00014,21.07481]
[1777539748611,31.26,75990.63,0.0,-0.23635,0.00014,21.08509]
[1777539748651,31.26,75989.5,0.0,-0.23652,0.00014,21.09278]
[1777539751743,31.26,75987.12,0.0,-0.23686,0.00014,21.10896]
[1777539751769,31.26,75986.25,0.0,-0.23699,0.00014,21.11486]
[1777539752675,31.26,75986.25,0.0,-0.23699,0.00014,21.11486]
[1777539752702,31.26,75984.46,0.0,-0.23722,0.00014,21.12341]
[1777539753171,31.26,75984.46,0.0,-0.23722,0.00014,21.12341]
[1777539753201,31.26,75984.46,0.0,-0.23722,0.00014,21.12341]
[1777539754694,31.26,75986.93,0.0,-0.23687,0.00014,21.10673]
[1777539755635,31.27,75986.01,0.0,-0.237,0.00014,21.11322]
[1777539756726,31.27,75986.01,0.0,-0.237,0.00014,21.11322]
[1777539756749,31.27,75984.2,0.0,-0.23727,0.00014,21.12564]
[1777539762684,31.27,75981.79,0.0,-0.23763,0.00014,21.14243]
[1777539767958,31.27,75980.82,0.0,-0.23778,0.00014,21.14977]
[1777539773705,31.27,75982.71,0.0,-0.23752,0.00014,21.13742]
[1777539774960,31.27,75980.14,0.0,-0.23789,0.00014,21.15509]
[1777539774984,31.27,75980.14,0.0,-0.23789,0.00014,21.15509]
[1777539775472,31.27,75979.03,0.0,-0.23806,0.00014,21.16281]
[1777539781525,31.27,75981.88,0.0,-0.23766,0.00014,21.14394]
[1777539782613,31.27,75978.84,0.0,-0.2381,0.00014,21.16479]
[1777539782644,31.27,75978.84,0.0,-0.2381,0.00014,21.16479]
[1777539784266,31.28,75981.75,0.0,-0.23768,0.00014,21.14531]
[1777539784296,31.28,75981.75,0.0,-0.23768,0.00014,21.14531]
[1777539791127,31.28,75982.52,0.0,-0.2376,0.00014,21.14115]
[1777539793216,31.28,75981.8,0.0,-0.2377,0.00014,21.14617]
[1777539793238,31.28,75981.8,0.0,-0.2377,0.00014,21.14617]
[1777539793603,31.28,75981.8,0.0,-0.2377,0.00014,21.14617]
[1777539793637,31.28,75983.13,0.0,-0.23751,0.00014,21.13728]
[1777539799183,31.28,75984.16,0.0,-0.23738,0.00014,21.13116]
[1777539804218,31.28,75983.93,0.0,-0.23743,0.00014,21.13344]
[1777539810260,31.29,75983.4,0.0,-0.23752,0.00014,21.13791]
[1777539815295,31.29,75983.0,0.0,-0.23757,0.00014,21.13764]
[1777539820490,31.29,75982.89,0.0,-0.2376,0.00014,21.13897]
[1777539826372,31.29,75984.0,0.0,-0.23746,0.00014,21.13252]
[1777539831409,31.3,75982.92,0.0,-0.23763,0.00014,21.1406]
[1777539836443,31.3,75981.99,0.0,-0.23778,0.00014,21.14761]
[1777539839838,31.3,75980.64,0.0,-0.23798,0.00014,21.15704]
[1777539840471,31.3,75981.15,0.0,-0.23791,0.00014,21.15385]
[1777539845507,31.3,75979.82,0.0,-0.23812,0.00014,21.16353]
[1777539850541,31.3,75981.88,0.0,-0.23784,0.00014,21.15022]
[1777539855579,31.31,75980.47,0.0,-0.23805,0.00014,21.16042]
[1777539860612,31.31,75977.57,0.0,-0.23848,0.00014,21.18057]
[1777539865647,31.31,75980.91,0.0,-0.23801,0.00014,21.15854]
[1777539870681,31.31,75981.02,0.0,-0.23801,0.00014,21.15843]
[1777539873864,31.31,75980.89,0.0,-0.23801,0.00014,21.15586]
[1777539873897,31.31,75980.92,0.0,-0.23801,0.00014,21.15578]
[1777539874301,31.31,75980.92,0.0,-0.23801,0.00014,21.15578]
[1777539874709,31.31,75983.19,0.0,-0.23768,0.00014,21.14055]
[1777539879744,31.32,75989.82,0.0,-0.23674,0.00014,21.09646]
[1777539880563,31.32,75989.82,0.0,-0.23674,0.00014,21.09646]
[1777539882241,31.32,75999.94,0.0,-0.23529,0.00014,21.02808]
[1777539890831,31.32,76003.05,0.0,-0.23489,0.00014,21.00881]
[1777539895857,31.33,76005.25,0.0,-0.23459,0.00014,20.99482]
[1777539900548,31.33,76006.26,0.0,-0.23446,0.00014,20.98872]
[1777539902371,31.33,76006.86,0.0,-0.23438,0.00014,20.98501]
[1777539902450,31.33,76006.86,0.0,-0.23438,0.00014,20.98501]
[1777539902482,31.33,76006.86,0.0,-0.23438,0.00014,20.98501]
[1777539902497,31.33,76006.86,0.0,-0.23438,0.00014,20.98501]
[1777539902909,31.33,76007.17,0.0,-0.23434,0.00014,20.98308]
[1777539904124,31.33,76010.09,0.0,-0.23393,0.00014,20.96334]
[1777539909955,31.33,76017.46,0.0,-0.23289,0.00014,20.91389]
[1777539912835,31.33,76017.37,0.0,-0.23291,0.00014,20.91467]
[1777539913772,31.33,76017.27,0.0,-0.23293,0.00014,20.91566]
[1777539913874,31.33,76017.14,0.0,-0.23295,0.00014,20.9167]
[1777539914475,31.33,76017.14,0.0,-0.23295,0.00014,20.9167]
[1777539914576,31.33,76017.14,0.0,-0.23296,0.00014,20.91685]
[1777539915361,31.33,76017.14,0.0,-0.23296,0.00014,20.91685]
[1777539915408,31.34,76017.08,0.0,-0.23297,0.00014,20.91741]
[1777539916191,31.34,76017.08,0.0,-0.23297,0.00014,20.91741]
[1777539916625,31.34,76017.08,0.0,-0.23297,0.00014,20.91741]
[1777539918572,31.34,76016.41,0.0,-0.23307,0.00014,20.92213]
[1777539918670,31.34,76016.55,0.0,-0.23305,0.00014,20.92144]
[1777539920570,31.34,76016.55,0.0,-0.23305,0.00014,20.92144]
[1777539920608,31.34,76017.12,0.0,-0.23298,0.00014,20.9178]
[1777539924316,31.34,76016.71,0.0,-0.23304,0.00014,20.92086]
[1777539925008,31.34,76016.89,0.0,-0.23302,0.00014,20.91987]
[1777539930611,31.34,76016.82,0.0,-0.23304,0.00014,20.92081]
[1777539930631,31.34,76016.88,0.0,-0.23303,0.00014,20.92062]
[1777539931892,31.34,76016.88,0.0,-0.23303,0.00014,20.92062]
[1777539932016,31.34,76018.01,0.0,-0.23285,0.00014,20.90928]
[1777539932035,31.34,76018.01,0.0,-0.23285,0.00014,20.90928]
[1777539932104,31.34,76018.01,0.0,-0.23285,0.00014,20.90928]
[1777539932170,31.34,76022.58,0.0,-0.2322,0.00014,20.878]
[1777539935198,31.34,76025.67,0.0,-0.23176,0.00014,20.85683]
[1777539941173,31.34,76028.04,0.0,-0.23143,0.00014,20.84119]
[1777539946660,31.34,76026.98,0.0,-0.23159,0.00014,20.84893]
[1777539946778,31.34,76026.98,0.0,-0.23159,0.00014,20.84893]
[1777539946820,31.34,76026.98,0.0,-0.23159,0.00014,20.84893]
[1777539946915,31.34,76027.57,0.0,-0.23151,0.00014,20.84498]
[1777539947429,31.34,76027.57,0.0,-0.23151,0.00014,20.84498]
[1777539948321,31.34,76034.22,0.0,-0.23057,0.00014,20.79941]
[1777539948876,31.34,76034.22,0.0,-0.23057,0.00014,20.79941]
[1777539949583,31.35,76034.61,0.0,-0.23052,0.00014,20.79689]
[1777539950384,31.35,76034.12,0.0,-0.23059,0.00014,20.80043]
[1777539950487,31.35,76034.12,0.0,-0.23059,0.00014,20.80043]
[1777539951205,31.35,76033.8,0.0,-0.23064,0.00014,20.80264]
[1777539951483,31.35,76033.8,0.0,-0.23064,0.00014,20.80264]
[1777539953292,31.35,76033.8,0.0,-0.23064,0.00014,20.8029]
[1777539953323,31.35,76033.8,0.0,-0.23064,0.00014,20.8029]
[1777539954495,31.35,76031.77,0.0,-0.23093,0.00014,20.81686]
[1777539954514,31.35,76031.77,0.0,-0.23093,0.00014,20.81686]
[1777539960306,31.35,76025.23,0.0,-0.23187,0.00014,20.86218]
[1777539965341,31.35,76025.47,0.0,-0.23184,0.00014,20.86101]
[1777539970635,31.35,76030.26,0.0,-0.23117,0.00014,20.82869]
[1777539976418,31.35,76033.4,0.0,-0.23075,0.00014,20.80818]
[1777539981474,31.36,76032.98,0.0,-0.23082,0.00014,20.81168]
[1777539981517,31.36,76032.98,0.0,-0.23082,0.00014,20.81168]
[1777539986549,31.36,76028.48,0.0,-0.23147,0.00014,20.84326]
[1777539988113,31.36,76027.74,0.0,-0.23158,0.00014,20.84845]
[1777539988140,31.36,76027.74,0.0,-0.23158,0.00014,20.84855]
[1777539993538,31.36,76027.86,0.0,-0.23155,0.00014,20.84464]
[1777539998335,31.36,76027.54,0.0,-0.2316,0.00014,20.84722]
[1777539998721,31.36,76027.54,0.0,-0.2316,0.00014,20.84722]
[1777539999415,31.36,76030.3,0.0,-0.23121,0.00014,20.82837]
[1777540003347,31.36,76030.35,0.0,-0.23122,0.00014,20.82846]
[1777540004095,31.36,76030.44,0.0,-0.23121,0.00014,20.82796]
[1777540004413,31.36,76030.44,0.0,-0.23121,0.00014,20.82796]
[1777540004955,31.36,76027.27,0.0,-0.23166,0.00014,20.84981]
[1777540007204,31.36,76026.28,0.0,-0.2318,0.00014,20.8568]
[1777540007223,31.36,76026.28,0.0,-0.2318,0.00014,20.8568]
[1777540007244,31.36,76026.28,0.0,-0.2318,0.00014,20.8568]
[1777540007637,31.36,76025.88,0.0,-0.23186,0.00014,20.85962]
[1777540008616,31.36,76025.88,0.0,-0.23186,0.00014,20.85962]
[1777540014990,31.36,76017.8,0.0,-0.23302,0.00014,20.91519]
[1777540016592,31.36,76017.65,0.0,-0.23304,0.00014,20.91625]
[1777540016675,31.36,76017.65,0.0,-0.23304,0.00014,20.91625]
[1777540016736,31.37,76017.88,0.0,-0.23301,0.00014,20.91473]
[1777540023748,31.37,76018.13,0.0,-0.23297,0.00014,20.91316]
[1777540028783,31.37,76018.02,0.0,-0.23299,0.00014,20.91396]
[1777540033818,31.37,76018.88,0.0,-0.23287,0.00014,20.90812]
[1777540038853,31.37,76020.13,0.0,-0.23269,0.00014,20.89965]
[1777540043888,31.37,76019.23,0.0,-0.23282,0.00014,20.90594]
[1777540046873,31.37,76018.59,0.0,-0.23292,0.00014,20.91038]
[1777540047908,31.37,76018.44,0.0,-0.23294,0.00014,20.91144]
[1777540049016,31.37,76023.25,0.0,-0.23225,0.00014,20.87857]
[1777540049070,31.37,76025.49,0.0,-0.23194,0.00014,20.86325]
[1777540049195,31.37,76025.49,0.0,-0.23194,0.00014,20.86325]
[1777540049278,31.37,76025.49,0.0,-0.23194,0.00014,20.86325]
[1777540049402,31.37,76025.49,0.0,-0.23194,0.00014,20.86325]
[1777540049954,31.37,76025.49,0.0,-0.23194,0.00014,20.86325]
[1777540049995,31.37,76025.49,0.0,-0.23194,0.00014,20.86325]
[1777540049979,31.37,76026.33,0.0,-0.23182,0.00014,20.85755]
[1777540051063,31.37,76026.33,0.0,-0.23182,0.00014,20.85755]
[1777540051944,31.37,76027.16,0.0,-0.23168,0.00014,20.84831]
[1777540053351,31.37,76026.95,0.0,-0.23171,0.00014,20.84986]
[1777540058997,31.37,76027.14,0.0,-0.2317,0.00014,20.84937]
[1777540064048,31.37,76023.63,0.0,-0.23221,0.00014,20.87422]
[1777540068554,31.37,76021.65,0.0,-0.23251,0.00014,20.88844]
[1777540068565,31.37,76021.65,0.0,-0.23251,0.00014,20.88844]
[1777540068727,31.37,76021.65,0.0,-0.23251,0.00014,20.88844]
[1777540069072,31.38,76018.25,0.0,-0.233,0.00014,20.91185]
[1777540071086,31.38,76009.02,0.0,-0.23432,0.00014,20.97507]
[1777540076120,31.38,76009.0,0.0,-0.23433,0.00014,20.97547]
[1777540081155,31.38,76013.22,0.0,-0.23373,0.00014,20.94703]
[1777540082463,31.38,76013.22,0.0,-0.23373,0.00014,20.94703]
[1777540082703,31.38,76012.35,0.0,-0.23386,0.00014,20.95311]
[1777540084153,31.38,76012.35,0.0,-0.23386,0.00014,20.95311]
[1777540084204,31.38,76000.1,0.0,-0.23562,0.00014,21.03654]
[1777540086485,31.38,75999.16,0.0,-0.23576,0.00014,21.04318]
[1777540091405,31.38,75998.19,0.0,-0.23589,0.00014,21.04977]
[1777540097678,31.38,75995.56,0.0,-0.23628,0.00014,21.06785]
[1777540097831,31.38,75995.56,0.0,-0.23628,0.00014,21.06785]
[1777540097851,31.38,75995.56,0.0,-0.23628,0.00014,21.06785]
[1777540097895,31.38,75995.56,0.0,-0.23628,0.00014,21.06785]
[1777540097977,31.38,75995.9,0.0,-0.23623,0.00014,21.06569]
[1777540098227,31.38,75995.9,0.0,-0.23623,0.00014,21.06569]
[1777540098492,31.38,75995.9,0.0,-0.23623,0.00014,21.06569]
[1777540098512,31.38,75995.9,0.0,-0.23623,0.00014,21.06569]
[1777540098836,31.38,75995.9,0.0,-0.23623,0.00014,21.06569]
[1777540098867,31.38,75980.3,0.0,-0.23848,0.00014,21.17129]
[1777540101811,31.38,75972.41,0.0,-0.23962,0.00014,21.22429]
[1777540107448,31.38,75974.14,0.0,-0.23937,0.00014,21.21244]
[1777540114388,31.38,75973.33,0.0,-0.23945,0.00014,21.21388]
[1777540119423,31.38,75966.28,0.0,-0.24046,0.00015,21.26078]
[1777540124458,31.38,75967.89,0.0,-0.24022,0.00015,21.24945]
[1777540129493,31.37,75969.95,0.0,-0.23991,0.00014,21.23512]
[1777540134528,31.37,75969.34,0.0,-0.23999,0.00015,21.23873]
[1777540139819,31.37,75970.24,0.0,-0.23985,0.00014,21.2323]
[1777540144206,31.37,75965.7,0.0,-0.2405,0.00015,21.2623]
[1777540144226,31.37,75965.7,0.0,-0.2405,0.00015,21.2623]
[1777540144422,31.37,75965.7,0.0,-0.2405,0.00015,21.2623]
[1777540145095,31.37,75967.95,0.0,-0.24017,0.00015,21.24706]
[1777540151010,31.37,75972.12,0.0,-0.23955,0.00014,21.21846]
[1777540154082,31.37,75974.8,0.0,-0.23916,0.00014,21.20017]
[1777540154098,31.37,75974.8,0.0,-0.23916,0.00014,21.20017]
[1777540154101,31.37,75974.8,0.0,-0.23916,0.00014,21.20017]
[1777540154126,31.37,75974.8,0.0,-0.23916,0.00014,21.20017]
[1777540154157,31.37,75974.14,0.0,-0.23925,0.00014,21.20453]
[1777540154313,31.37,75974.14,0.0,-0.23925,0.00014,21.20453]
[1777540159808,31.37,75980.33,0.0,-0.23835,0.00014,21.16253]
[1777540160113,31.37,75980.33,0.0,-0.23835,0.00014,21.16253]
[1777540160301,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540160411,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540160459,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540160704,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540160742,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540160973,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540161177,31.37,75980.77,0.0,-0.23829,0.00014,21.15952]
[1777540161031,31.37,75997.55,0.0,-0.23587,0.00014,21.04574]
[1777540161330,31.37,75997.55,0.0,-0.23587,0.00014,21.04574]
[1777540161737,31.37,76012.17,0.0,-0.23377,0.00014,20.94625]
[1777540162727,31.37,76012.17,0.0,-0.23377,0.00014,20.94625]
[1777540162808,31.37,76012.17,0.0,-0.23377,0.00014,20.94625]
[1777540162975,31.37,76012.17,0.0,-0.23377,0.00014,20.94625]
[1777540163075,31.36,76016.16,0.0,-0.2332,0.00014,20.91892]
[1777540164336,31.36,76016.16,0.0,-0.2332,0.00014,20.91894]
[1777540164389,31.36,76016.16,0.0,-0.2332,0.00014,20.91894]
[1777540164634,31.36,76016.16,0.0,-0.2332,0.00014,20.91894]
[1777540164697,31.36,76016.16,0.0,-0.2332,0.00014,20.91894]
[1777540165430,31.36,76017.33,0.0,-0.23303,0.00014,20.91099]
[1777540165555,31.36,76017.33,0.0,-0.23303,0.00014,20.91099]
[1777540165611,31.36,76017.33,0.0,-0.23303,0.00014,20.91099]
[1777540165641,31.36,76017.33,0.0,-0.23303,0.00014,20.91099]
[1777540165739,31.36,76017.33,0.0,-0.23303,0.00014,20.91099]
[1777540165836,31.37,76023.04,0.0,-0.23222,0.00014,20.87199]
[1777540166937,31.37,76023.04,0.0,-0.23222,0.00014,20.87199]
[1777540168676,31.37,76027.29,0.0,-0.23162,0.00014,20.84294]
[1777540168883,31.37,76027.29,0.0,-0.23162,0.00014,20.84294]
[1777540168895,31.37,76027.29,0.0,-0.23162,0.00014,20.84294]
[1777540169169,31.37,76025.89,0.0,-0.23182,0.00014,20.85262]
[1777540169587,31.37,76025.89,0.0,-0.23182,0.00014,20.85262]
[1777540169602,31.37,76025.89,0.0,-0.23182,0.00014,20.85262]
[1777540170868,31.37,76025.89,0.0,-0.23182,0.00014,20.85273]
[1777540176584,31.37,76019.18,0.0,-0.23276,0.00014,20.8953]
[1777540176969,31.37,76019.18,0.0,-0.23276,0.00014,20.8953]
[1777540176984,31.37,76019.18,0.0,-0.23276,0.00014,20.8953]
[1777540176999,31.37,76019.18,0.0,-0.23276,0.00014,20.8953]
[1777540181235,31.37,76016.94,0.0,-0.23308,0.00014,20.9108]
[1777540187180,31.37,76017.31,0.0,-0.23303,0.00014,20.9084]
[1777540187328,31.37,76021.53,0.0,-0.23243,0.00014,20.87958]
[1777540188543,31.37,76021.73,0.0,-0.2324,0.00014,20.87828]
[1777540188631,31.37,76021.73,0.0,-0.2324,0.00014,20.87828]
[1777540188657,31.37,76021.73,0.0,-0.2324,0.00014,20.87828]
[1777540189130,31.37,76021.73,0.0,-0.2324,0.00014,20.87828]
[1777540189283,31.37,76026.34,0.0,-0.23175,0.00014,20.84678]
[1777540190073,31.37,76028.64,0.0,-0.23142,0.00014,20.8311]
[1777540195392,31.37,76026.67,0.0,-0.23172,0.00014,20.84515]
[1777540199104,31.37,76021.48,0.0,-0.23246,0.00014,20.88095]
[1777540202380,31.37,76027.18,0.0,-0.23166,0.00014,20.84232]
[1777540204421,31.37,76022.88,0.0,-0.23227,0.00014,20.87203]
[1777540205425,31.37,76022.71,0.0,-0.2323,0.00014,20.8733]
[1777540206082,31.37,76022.13,0.0,-0.23238,0.00014,20.87738]
[1777540206247,31.37,76022.13,0.0,-0.23238,0.00014,20.87738]
[1777540207391,31.37,76022.13,0.0,-0.23239,0.00014,20.87749]
[1777540208098,31.37,76021.9,0.0,-0.23242,0.00014,20.87917]
[1777540211177,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540211352,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540211446,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540211611,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540211675,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540211831,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540211970,31.38,76006.96,0.0,-0.23456,0.00014,20.98144]
[1777540212197,31.38,75983.27,0.0,-0.23797,0.00014,21.14228]
[1777540212949,31.38,75983.27,0.0,-0.23797,0.00014,21.14228]
[1777540213139,31.38,75983.27,0.0,-0.23797,0.00014,21.14217]
[1777540214250,31.38,75984.42,0.0,-0.2378,0.00014,21.1344]
[1777540215150,31.38,75988.48,0.0,-0.23722,0.00014,21.10697]
[1777540216853,31.38,75990.25,0.0,-0.23696,0.00014,21.09504]
[1777540217163,31.38,75990.12,0.0,-0.23698,0.00014,21.09598]
[1777540217423,31.38,75990.12,0.0,-0.23698,0.00014,21.09598]
[1777540217597,31.38,75990.12,0.0,-0.23698,0.00014,21.09598]
[1777540218334,31.38,75987.06,0.0,-0.23743,0.00014,21.1168]
[1777540219179,31.38,75978.39,0.0,-0.23868,0.00014,21.17533]
[1777540219374,31.38,75978.39,0.0,-0.23868,0.00014,21.17533]
[1777540219790,31.38,75978.39,0.0,-0.23868,0.00014,21.17533]
[1777540219907,31.38,75978.39,0.0,-0.23868,0.00014,21.17533]
[1777540220184,31.38,75975.77,0.0,-0.23906,0.00014,21.19297]
[1777540220539,31.38,75975.77,0.0,-0.23906,0.00014,21.19297]
[1777540220553,31.38,75975.77,0.0,-0.23906,0.00014,21.19297]
[1777540220836,31.38,75975.77,0.0,-0.23906,0.00014,21.19297]
[1777540221213,31.38,75967.35,0.0,-0.24028,0.00015,21.24958]
[1777540221413,31.38,75967.35,0.0,-0.24028,0.00015,21.24958]
[1777540221751,31.38,75967.35,0.0,-0.24028,0.00015,21.24958]
[1777540222182,31.38,75967.35,0.0,-0.24028,0.00015,21.24958]
[1777540222380,31.38,75967.35,0.0,-0.24028,0.00015,21.24954]
[1777540222449,31.38,75967.35,0.0,-0.24028,0.00015,21.24954]
[1777540222606,31.38,75967.35,0.0,-0.24028,0.00015,21.24954]
[1777540222632,31.38,75967.35,0.0,-0.24028,0.00015,21.24954]
[1777540222726,31.38,75967.35,0.0,-0.24028,0.00015,21.24954]
[1777540225116,31.38,75974.2,0.0,-0.23928,0.00014,21.20322]
[1777540225828,31.37,75977.81,0.0,-0.23875,0.00014,21.17868]
[1777540226233,31.37,75971.59,0.0,-0.23965,0.00014,21.22065]
[1777540226500,31.37,75971.59,0.0,-0.23965,0.00014,21.22065]
[1777540227239,31.37,75967.93,0.0,-0.24018,0.00015,21.24524]
[1777540227287,31.37,75967.93,0.0,-0.24018,0.00015,21.24524]
[1777540227459,31.37,75967.93,0.0,-0.24018,0.00015,21.24524]
[1777540228244,31.37,75968.98,0.0,-0.24003,0.00015,21.23825]
[1777540228584,31.37,75968.98,0.0,-0.24003,0.00015,21.23825]
[1777540228597,31.37,75968.98,0.0,-0.24003,0.00015,21.23825]
[1777540229255,31.38,75969.41,0.0,-0.23997,0.00015,21.23538]
[1777540233837,31.37,75970.19,0.0,-0.23983,0.00015,21.22636]
[1777540234221,31.37,75970.19,0.0,-0.23983,0.00015,21.22636]
[1777540233862,31.37,75971.66,0.0,-0.23962,0.00014,21.2164]
[1777540235893,31.37,75969.63,0.0,-0.23991,0.00015,21.23005]
[1777540235900,31.37,75969.63,0.0,-0.23991,0.00015,21.23005]
[1777540236122,31.37,75968.7,0.0,-0.24004,0.00015,21.23621]
[1777540237900,31.37,75969.23,0.0,-0.23997,0.00015,21.23265]
[1777540237915,31.37,75969.23,0.0,-0.23997,0.00015,21.23265]
[1777540238000,31.37,75970.62,0.0,-0.23976,0.00014,21.22319]
[1777540241565,31.37,75974.2,0.0,-0.23924,0.00014,21.19898]
[1777540241948,31.37,75974.2,0.0,-0.23924,0.00014,21.19898]
[1777540241997,31.37,75974.64,0.0,-0.23918,0.00014,21.19599]
[1777540243977,31.37,75974.64,0.0,-0.23918,0.00014,21.19599]
[1777540243994,31.37,75974.64,0.0,-0.23918,0.00014,21.19599]
[1777540244019,31.37,75973.27,0.0,-0.23937,0.00014,21.20516]
[1777540246020,31.37,75973.27,0.0,-0.23937,0.00014,21.20516]
[1777540246236,31.37,75973.27,0.0,-0.23937,0.00014,21.20516]
[1777540246121,31.37,75975.83,0.0,-0.239,0.00014,21.18787]
[1777540250062,31.37,75978.21,0.0,-0.23866,0.00014,21.17178]
[1777540250163,31.37,75979.02,0.0,-0.23854,0.00014,21.16632]
[1777540255434,31.37,75977.93,0.0,-0.2387,0.00014,21.17365]
[1777540260468,31.37,75977.52,0.0,-0.23876,0.00014,21.17634]
[1777540265506,31.37,75976.74,0.0,-0.23887,0.00014,21.1815]
[1777540270541,31.37,75977.25,0.0,-0.23879,0.00014,21.17794]
[1777540275575,31.37,75976.59,0.0,-0.23888,0.00014,21.18228]
[1777540276742,31.37,75976.59,0.0,-0.23888,0.00014,21.18228]
[1777540277430,31.37,75975.36,0.0,-0.23906,0.00014,21.1905]
[1777540278252,31.37,75975.36,0.0,-0.23906,0.00014,21.1905]
[1777540279542,31.37,75975.29,0.0,-0.23907,0.00014,21.19089]
[1777540279923,31.37,75974.91,0.0,-0.23912,0.00014,21.19341]
[1777540284943,31.37,75974.9,0.0,-0.23912,0.00014,21.19334]
[1777540285129,31.37,75974.9,0.0,-0.23912,0.00014,21.19334]
[1777540285230,31.37,75975.88,0.0,-0.23898,0.00014,21.18666]
[1777540286640,31.37,75975.88,0.0,-0.23898,0.00014,21.18666]
[1777540287900,31.37,75977.92,0.0,-0.23868,0.00014,21.17284]
[1777540290794,31.37,75975.81,0.0,-0.23899,0.00014,21.18702]
[1777540293490,31.37,75977.84,0.0,-0.23866,0.00014,21.16952]
[1777540298736,31.37,75975.88,0.0,-0.23894,0.00014,21.18256]
[1777540303775,31.37,75976.99,0.0,-0.23878,0.00014,21.17489]
[1777540308806,31.37,75976.83,0.0,-0.2388,0.00014,21.17582]
[1777540312910,31.37,75977.88,0.0,-0.23865,0.00014,21.16866]
[1777540312918,31.37,75977.88,0.0,-0.23865,0.00014,21.16866]
[1777540312981,31.37,75968.89,0.0,-0.23995,0.00015,21.22915]
[1777540314430,31.37,75968.89,0.0,-0.23995,0.00015,21.22923]
[1777540315417,31.37,75967.19,0.0,-0.2402,0.00015,21.24067]
[1777540315458,31.37,75967.19,0.0,-0.2402,0.00015,21.24067]
[1777540315772,31.37,75967.19,0.0,-0.2402,0.00015,21.24067]
[1777540320908,31.37,75968.59,0.0,-0.23999,0.00015,21.23128]
[1777540321152,31.37,75968.59,0.0,-0.23999,0.00015,21.23128]
[1777540321246,31.37,75969.17,0.0,-0.23991,0.00015,21.22739]
[1777540325372,31.37,75977.04,0.0,-0.23877,0.00014,21.17429]
[1777540330722,31.37,75977.48,0.0,-0.2387,0.00014,21.17123]
[1777540332464,31.37,75981.25,0.0,-0.23816,0.00014,21.14577]
[1777540337365,31.37,75982.72,0.0,-0.23795,0.00014,21.13593]
[1777540343046,31.37,75983.89,0.0,-0.23778,0.00014,21.12819]
[1777540348082,31.37,75985.73,0.0,-0.23752,0.00014,21.11588]
[1777540353117,31.37,75985.1,0.0,-0.23759,0.00014,21.11655]
[1777540358161,31.37,75986.31,0.0,-0.23741,0.00014,21.10847]
[1777540363284,31.37,75986.99,0.0,-0.23732,0.00014,21.10395]
[1777540363338,31.37,75986.99,0.0,-0.23732,0.00014,21.10395]
[1777540363362,31.37,75986.99,0.0,-0.23732,0.00014,21.10395]
[1777540363421,31.37,75986.72,0.0,-0.23736,0.00014,21.1058]
[1777540363532,31.37,75986.72,0.0,-0.23736,0.00014,21.1058]
[1777540363569,31.37,75986.72,0.0,-0.23736,0.00014,21.1058]
[1777540363734,31.37,75986.72,0.0,-0.23736,0.00014,21.1058]
[1777540364194,31.37,75987.32,0.0,-0.23727,0.00014,21.10175]
[1777540365856,31.37,75995.05,0.0,-0.23615,0.00014,21.04929]
[1777540366208,31.37,75999.11,0.0,-0.23557,0.00014,21.02157]
[1777540371243,31.37,76001.04,0.0,-0.23528,0.00014,21.00787]
[1777540376277,31.37,76001.46,0.0,-0.23521,0.00014,21.00452]
[1777540378547,31.37,76001.74,0.0,-0.23516,0.00014,21.00243]
[1777540384334,31.36,76006.36,0.0,-0.23449,0.00014,20.97061]
[1777540390140,31.36,76005.04,0.0,-0.23468,0.00014,20.97943]
[1777540395412,31.36,76001.32,0.0,-0.23521,0.00014,21.00446]
[1777540396537,31.36,76001.49,0.0,-0.23518,0.00014,21.00325]
[1777540398115,31.36,76001.83,0.0,-0.23513,0.00014,21.00088]
[1777540398615,31.36,76002.23,0.0,-0.23507,0.00014,20.99811]
[1777540403960,31.36,76003.39,0.0,-0.2349,0.00014,20.99002]
[1777540410218,31.36,76004.83,0.0,-0.23469,0.00014,20.98007]
[1777540412481,31.36,76005.11,0.0,-0.23463,0.00014,20.9744]
[1777540412555,31.36,76005.4,0.0,-0.23459,0.00014,20.97238]
[1777540417567,31.36,76003.43,0.0,-0.23488,0.00014,20.98647]
[1777540419257,31.36,76003.43,0.0,-0.23488,0.00014,20.98647]
[1777540419277,31.36,76003.43,0.0,-0.23488,0.00014,20.98647]
[1777540419298,31.36,76003.43,0.0,-0.23488,0.00014,20.98647]
[1777540421498,31.36,75999.85,0.0,-0.23541,0.00014,21.01134]
[1777540423100,31.36,75999.55,0.0,-0.23545,0.00014,21.01338]
[1777540423672,31.37,76000.02,0.0,-0.23539,0.00014,21.01048]
[1777540424458,31.37,76000.02,0.0,-0.23539,0.00014,21.01048]
[1777540424468,31.37,76000.02,0.0,-0.23539,0.00014,21.01048]
[1777540424638,31.37,76000.02,0.0,-0.23539,0.00014,21.01048]
[1777540424720,31.37,76000.07,0.0,-0.23538,0.00014,21.01029]
[1777540429784,31.37,76000.38,0.0,-0.23535,0.00014,21.00877]
[1777540435694,31.37,76003.98,0.0,-0.23486,0.00014,20.98547]
[1777540439475,31.37,76004.8,0.0,-0.23475,0.00014,20.98025]
[1777540439721,31.37,76003.1,0.0,-0.235,0.00014,20.992]
[1777540439742,31.37,76003.1,0.0,-0.235,0.00014,20.992]
[1777540440662,31.37,76005.45,0.0,-0.23467,0.00014,20.97633]
[1777540440688,31.37,76005.45,0.0,-0.23467,0.00014,20.97633]
[1777540442836,31.37,76005.41,0.0,-0.23468,0.00014,20.97694]
[1777540442857,31.37,76005.41,0.0,-0.23468,0.00014,20.97694]
[1777540442982,31.37,76005.41,0.0,-0.23468,0.00014,20.97694]
[1777540444977,31.38,76010.52,0.0,-0.23395,0.00014,20.94248]
[1777540446072,31.38,76011.56,0.0,-0.23381,0.00014,20.9356]
[1777540446509,31.38,76011.59,0.0,-0.23381,0.00014,20.93562]
[1777540446554,31.38,76011.59,0.0,-0.23381,0.00014,20.93562]
[1777540448057,31.38,76011.59,0.0,-0.23381,0.00014,20.93562]
[1777540453450,31.38,76012.75,0.0,-0.23367,0.00014,20.9288]
[1777540459001,31.38,76012.32,0.0,-0.23376,0.00014,20.93328]
[1777540464411,31.39,76013.53,0.0,-0.23359,0.00014,20.92546]
[1777540469681,31.39,76013.35,0.0,-0.23366,0.00014,20.92865]
[1777540477332,31.4,76013.14,0.0,-0.23369,0.00014,20.92766]
[1777540483460,31.4,76013.39,0.0,-0.23368,0.00014,20.92746]
[1777540487531,31.4,76013.15,0.0,-0.23374,0.00014,20.93014]
[1777540488953,31.4,76013.1,0.0,-0.23375,0.00014,20.9307]
[1777540490557,31.4,76014.15,0.0,-0.23361,0.00014,20.92395]
[1777540490586,31.4,76014.15,0.0,-0.23361,0.00014,20.92395]
[1777540491084,31.41,76023.44,0.0,-0.23229,0.00014,20.86066]
[1777540491614,31.41,76023.44,0.0,-0.23229,0.00014,20.86066]
[1777540491637,31.41,76023.44,0.0,-0.23229,0.00014,20.86066]
[1777540492089,31.41,76024.09,0.0,-0.2322,0.00014,20.8564]
[1777540497516,31.41,76018.3,0.0,-0.23303,0.00014,20.89641]
[1777540503165,31.41,76017.37,0.0,-0.23318,0.00014,20.9033]
[1777540508879,31.41,76016.74,0.0,-0.23327,0.00014,20.90785]
[1777540515484,31.41,76015.99,0.0,-0.23338,0.00014,20.91313]
[1777540518874,31.41,76015.85,0.0,-0.2334,0.00014,20.91417]
[1777540519453,31.41,76008.73,0.0,-0.23442,0.00014,20.96267]
[1777540524474,31.41,76007.09,0.0,-0.23466,0.00014,20.97397]
[1777540529487,31.41,76003.57,0.0,-0.23516,0.00014,20.99798]
[1777540534495,31.41,76004.54,0.0,-0.235,0.00014,20.98775]
[1777540539510,31.41,76009.9,0.0,-0.23424,0.00014,20.95145]
[1777540544535,31.41,76008.91,0.0,-0.23439,0.00014,20.95849]
[1777540549558,31.41,76008.35,0.0,-0.23447,0.00014,20.96258]
[1777540551943,31.41,76008.14,0.0,-0.2345,0.00014,20.96415]
[1777540552050,31.41,76008.14,0.0,-0.2345,0.00014,20.96415]
[1777540552476,31.41,76008.14,0.0,-0.2345,0.00014,20.96415]
[1777540552535,31.41,76013.76,0.0,-0.2337,0.00014,20.92595]
[1777540554572,31.41,76013.76,0.0,-0.2337,0.00014,20.92595]
[1777540554660,31.41,76016.91,0.0,-0.23325,0.00014,20.90453]
[1777540554785,31.41,76016.91,0.0,-0.23325,0.00014,20.90453]
[1777540555255,31.41,76016.91,0.0,-0.23325,0.00014,20.90453]
[1777540555559,31.41,76024.23,0.0,-0.23221,0.00014,20.85462]
[1777540557604,31.41,76024.23,0.0,-0.23221,0.00014,20.85461]
[1777540558420,31.41,76029.63,0.0,-0.23144,0.00014,20.8177]
[1777540558599,31.41,76029.63,0.0,-0.23144,0.00014,20.8177]
[1777540558695,31.41,76034.96,0.0,-0.23069,0.00014,20.78125]
[1777540559941,31.41,76034.96,0.0,-0.23069,0.00014,20.78125]
[1777540559999,31.41,76034.96,0.0,-0.23069,0.00014,20.78125]
[1777540562779,31.42,76039.1,0.0,-0.23011,0.00014,20.75322]
[1777540562795,31.42,76039.1,0.0,-0.23011,0.00014,20.75322]
[1777540562839,31.42,76039.1,0.0,-0.23011,0.00014,20.75322]
[1777540564682,31.42,76049.04,0.0,-0.22871,0.00014,20.68504]
[1777540565600,31.42,76050.05,0.0,-0.22857,0.00014,20.67812]
[1777540570740,31.42,76050.37,0.0,-0.22854,0.00014,20.67648]
[1777540571069,31.42,76050.26,0.0,-0.22856,0.00014,20.67744]
[1777540576677,31.42,76049.33,0.0,-0.2287,0.00014,20.68471]
[1777540582231,31.42,76049.43,0.0,-0.22871,0.00014,20.68483]
[1777540587754,31.43,76047.91,0.0,-0.22894,0.00014,20.69635]
[1777540592789,31.43,76046.81,0.0,-0.22909,0.00014,20.70106]
[1777540597826,31.44,76047.24,0.0,-0.22908,0.00014,20.70078]
[1777540602861,31.44,76046.8,0.0,-0.22916,0.00014,20.70474]
[1777540607896,31.44,76046.34,0.0,-0.22924,0.00014,20.70883]
[1777540612947,31.44,76044.62,0.0,-0.2295,0.00014,20.72158]
[1777540617981,31.45,76044.78,0.0,-0.2295,0.00014,20.72138]
[1777540623016,31.45,76047.24,0.0,-0.22917,0.00014,20.70534]
[1777540628051,31.46,76047.3,0.0,-0.22925,0.00014,20.70952]
[1777540633158,31.46,76048.34,0.0,-0.22911,0.00014,20.70287]
[1777540636635,31.47,76050.42,0.0,-0.22888,0.00014,20.6914]
[1777540639129,31.47,76065.09,0.0,-0.22683,0.00014,20.59086]
[1777540639915,31.47,76065.09,0.0,-0.22683,0.00014,20.59086]
[1777540639943,31.47,76065.09,0.0,-0.22683,0.00014,20.59086]
[1777540640138,31.47,76063.55,0.0,-0.22705,0.00014,20.60167]
[1777540640741,31.47,76063.55,0.0,-0.22705,0.00014,20.60167]
[1777540640954,31.47,76063.55,0.0,-0.22705,0.00014,20.60167]
[1777540641095,31.47,76063.55,0.0,-0.22705,0.00014,20.60167]
[1777540641150,31.47,76063.55,0.0,-0.22705,0.00014,20.60167]
[1777540641157,31.47,76068.2,0.0,-0.22639,0.00014,20.56956]
[1777540642017,31.47,76068.2,0.0,-0.22639,0.00014,20.56956]
[1777540642099,31.47,76068.2,0.0,-0.22639,0.00014,20.56956]
[1777540642593,31.47,76071.41,0.0,-0.22595,0.00014,20.54757]
[1777540643776,31.47,76071.57,0.0,-0.22593,0.00014,20.54653]
[1777540649200,31.47,76074.2,0.0,-0.22556,0.00014,20.5282]
[1777540651327,31.47,76074.14,0.0,-0.22557,0.00014,20.52858]
[1777540651390,31.47,76074.14,0.0,-0.22557,0.00014,20.52858]
[1777540651410,31.47,76074.14,0.0,-0.22557,0.00014,20.52858]
[1777540651469,31.47,76074.14,0.0,-0.22557,0.00014,20.52858]
[1777540651698,31.47,76069.73,0.0,-0.22616,0.00014,20.55544]
[1777540652201,31.47,76069.73,0.0,-0.22616,0.00014,20.55544]
[1777540652216,31.47,76069.73,0.0,-0.22616,0.00014,20.55544]
[1777540652280,31.47,76064.54,0.0,-0.22689,0.00014,20.59134]
[1777540654218,31.48,76060.82,0.0,-0.22741,0.00014,20.61713]
[1777540660278,31.48,76061.72,0.0,-0.22729,0.00014,20.61139]
[1777540662282,31.48,76061.53,0.0,-0.22732,0.00014,20.61277]
[1777540662383,31.48,76061.59,0.0,-0.22731,0.00014,20.61242]
[1777540663361,31.48,76061.59,0.0,-0.22731,0.00014,20.61242]
[1777540663476,31.48,76061.59,0.0,-0.22731,0.00014,20.61242]
[1777540663573,31.48,76061.59,0.0,-0.22732,0.00014,20.6125]
[1777540664407,31.48,76061.59,0.0,-0.22732,0.00014,20.6125]
[1777540665725,31.48,76061.76,0.0,-0.22729,0.00014,20.61147]
[1777540665860,31.48,76061.76,0.0,-0.22729,0.00014,20.61147]
[1777540666153,31.48,76061.76,0.0,-0.22729,0.00014,20.61147]
[1777540666180,31.48,76061.76,0.0,-0.22729,0.00014,20.61147]
[1777540666189,31.48,76061.76,0.0,-0.22729,0.00014,20.61147]
[1777540666409,31.48,76061.76,0.0,-0.22729,0.00014,20.61147]
[1777540668478,31.48,76059.62,0.0,-0.2276,0.00014,20.62637]
[1777540669650,31.48,76058.51,0.0,-0.22775,0.00014,20.63407]
[1777540669675,31.48,76058.51,0.0,-0.22775,0.00014,20.63407]
[1777540670597,31.48,76057.16,0.0,-0.22795,0.00014,20.64346]
[1777540672860,31.48,76055.31,0.0,-0.22821,0.00014,20.65628]
[1777540673300,31.48,76055.31,0.0,-0.22821,0.00014,20.65628]
[1777540673414,31.48,76041.59,0.0,-0.23014,0.00014,20.75051]
[1777540674628,31.48,76041.59,0.0,-0.23014,0.00014,20.75051]
[1777540674683,31.48,76034.47,0.0,-0.23115,0.00014,20.79932]
[1777540675337,31.48,76034.47,0.0,-0.23115,0.00014,20.79932]
[1777540676627,31.48,76034.86,0.0,-0.23109,0.00014,20.79662]
[1777540676717,31.48,76035.17,0.0,-0.23105,0.00014,20.79442]
[1777540682433,31.48,76041.0,0.0,-0.23021,0.00014,20.75404]
[1777540687468,31.48,76043.86,0.0,-0.22981,0.00014,20.73421]
[1777540692502,31.48,76044.51,0.0,-0.22971,0.00014,20.72949]
[1777540697537,31.48,76043.84,0.0,-0.2298,0.00014,20.73386]
[1777540698956,31.47,76042.67,0.0,-0.22996,0.00014,20.74181]
[1777540699213,31.47,76042.67,0.0,-0.22996,0.00014,20.74181]
[1777540699551,31.47,76042.72,0.0,-0.22995,0.00014,20.74139]
[1777540700973,31.47,76042.44,0.0,-0.22999,0.00014,20.74322]
[1777540701064,31.47,76042.99,0.0,-0.22991,0.00014,20.73945]
[1777540706599,31.47,76046.33,0.0,-0.22943,0.00014,20.71601]
[1777540708572,31.47,76045.91,0.0,-0.22949,0.00014,20.7188]
[1777540708614,31.47,76045.93,0.0,-0.22949,0.00014,20.71858]
[1777540712314,31.47,76043.74,0.0,-0.22976,0.00014,20.72956]
[1777540712350,31.47,76043.74,0.0,-0.22976,0.00014,20.72956]
[1777540713699,31.47,76043.74,0.0,-0.22976,0.00014,20.72945]
[1777540714431,31.47,76035.23,0.0,-0.23096,0.00014,20.78764]
[1777540715177,31.47,76035.23,0.0,-0.23096,0.00014,20.78763]
[1777540715211,31.47,76035.23,0.0,-0.23096,0.00014,20.78763]
[1777540715233,31.47,76035.23,0.0,-0.23096,0.00014,20.78763]
[1777540715663,31.47,76033.28,0.0,-0.23124,0.00014,20.80093]
[1777540716491,31.47,76033.28,0.0,-0.23124,0.00014,20.80093]
[1777540716520,31.47,76033.28,0.0,-0.23124,0.00014,20.80093]
[1777540720507,31.47,76030.61,0.0,-0.23161,0.00014,20.81897]
[1777540720530,31.47,76030.61,0.0,-0.23161,0.00014,20.81897]
[1777540721261,31.47,76031.28,0.0,-0.23152,0.00014,20.81435]
[1777540721289,31.47,76031.28,0.0,-0.23152,0.00014,20.81435]
[1777540726742,31.47,76034.01,0.0,-0.23113,0.00014,20.79549]
[1777540730834,31.47,76034.36,0.0,-0.23107,0.00014,20.79301]
[1777540730845,31.47,76034.36,0.0,-0.23107,0.00014,20.79301]
[1777540730966,31.47,76034.36,0.0,-0.23107,0.00014,20.79301]
[1777540731459,31.47,76034.36,0.0,-0.23107,0.00014,20.79301]
[1777540731777,31.47,76036.79,0.0,-0.23073,0.00014,20.77623]
[1777540733789,31.47,76046.33,0.0,-0.22938,0.00014,20.71067]
[1777540739833,31.47,76048.6,0.0,-0.22905,0.00014,20.69474]
[1777540744869,31.47,76044.54,0.0,-0.22962,0.00014,20.7226]
[1777540746591,31.47,76044.54,0.0,-0.22962,0.00014,20.7226]
[1777540746648,31.47,76044.54,0.0,-0.22962,0.00014,20.7226]
[1777540746942,31.47,76037.07,0.0,-0.23068,0.00014,20.77379]
[1777540747822,31.47,76035.79,0.0,-0.23086,0.00014,20.7825]
[1777540749401,31.47,76035.62,0.0,-0.23088,0.00014,20.78367]
[1777540753387,31.47,76035.67,0.0,-0.23087,0.00014,20.78306]
[1777540753802,31.47,76035.67,0.0,-0.23087,0.00014,20.78306]
[1777540753836,31.47,76035.41,0.0,-0.2309,0.00014,20.78478]
[1777540754072,31.47,76035.41,0.0,-0.2309,0.00014,20.78478]
[1777540754111,31.47,76035.41,0.0,-0.2309,0.00014,20.78478]
[1777540756571,31.47,76035.34,0.0,-0.23091,0.00014,20.78521]
[1777540756607,31.47,76035.34,0.0,-0.23091,0.00014,20.78521]
[1777540757860,31.47,76031.71,0.0,-0.23143,0.00014,20.80992]
[1777540757959,31.47,76032.51,0.0,-0.23131,0.00014,20.80437]
[1777540763177,31.46,76031.46,0.0,-0.23145,0.00014,20.81116]
[1777540763201,31.46,76031.46,0.0,-0.23145,0.00014,20.81116]
[1777540765577,31.46,76030.27,0.0,-0.23162,0.00014,20.81921]
[1777540771757,31.46,76024.85,0.0,-0.23238,0.00014,20.85557]
[1777540776946,31.46,76023.85,0.0,-0.23248,0.00014,20.85806]
[1777540781276,31.46,76025.85,0.0,-0.23219,0.00014,20.84434]
[1777540784317,31.46,76026.56,0.0,-0.23209,0.00014,20.83954]
[1777540784330,31.46,76026.56,0.0,-0.23209,0.00014,20.83954]
[1777540786357,31.46,76026.25,0.0,-0.23214,0.00014,20.84169]
[1777540786386,31.46,76026.25,0.0,-0.23214,0.00014,20.84169]
[1777540786488,31.46,76025.98,0.0,-0.23218,0.00014,20.84355]
[1777540792198,31.46,76025.16,0.0,-0.2323,0.00014,20.84923]
[1777540797232,31.46,76024.6,0.0,-0.23238,0.00014,20.85315]
[1777540802748,31.46,76023.59,0.0,-0.23252,0.00014,20.86012]
[1777540802825,31.46,75998.05,0.0,-0.23617,0.00014,21.0336]
[1777540804237,31.46,75998.05,0.0,-0.23617,0.00014,21.0336]
[1777540804256,31.46,75998.05,0.0,-0.23617,0.00014,21.0336]
[1777540804481,31.46,75999.27,0.0,-0.23599,0.00014,21.02516]
[1777540806360,31.46,75999.27,0.0,-0.23599,0.00014,21.02504]
[1777540806666,31.46,75999.27,0.0,-0.23599,0.00014,21.02504]
[1777540806670,31.46,75999.75,0.0,-0.23592,0.00014,21.02168]
[1777540808694,31.46,75999.65,0.0,-0.23593,0.00014,21.02223]
[1777540811732,31.46,75999.47,0.0,-0.23595,0.00014,21.02308]
[1777540811764,31.46,75999.47,0.0,-0.23595,0.00014,21.02308]
[1777540811803,31.46,75998.61,0.0,-0.23607,0.00014,21.02877]
[1777540811909,31.46,75998.61,0.0,-0.23607,0.00014,21.02877]
[1777540812754,31.46,75998.61,0.0,-0.23607,0.00014,21.02877]
[1777540814369,31.46,75996.94,0.0,-0.2363,0.00014,21.0398]
[1777540814400,31.46,75996.94,0.0,-0.2363,0.00014,21.0398]
[1777540814793,31.46,75996.94,0.0,-0.2363,0.00014,21.0398]
[1777540814800,31.46,75997.78,0.0,-0.23618,0.00014,21.03397]
[1777540816358,31.46,75997.78,0.0,-0.23618,0.00014,21.03383]
[1777540816815,31.46,75997.78,0.0,-0.23618,0.00014,21.03383]
[1777540817376,31.46,75995.56,0.0,-0.23649,0.00014,21.04854]
[1777540819563,31.46,75995.56,0.0,-0.23649,0.00014,21.04854]
[1777540821341,31.45,75994.73,0.0,-0.2366,0.00014,21.05369]
[1777540821362,31.45,75994.73,0.0,-0.2366,0.00014,21.05369]
[1777540822262,31.45,75992.36,0.0,-0.23694,0.00014,21.06954]
[1777540822413,31.45,75992.36,0.0,-0.23693,0.00014,21.06938]
[1777540827343,31.45,75991.1,0.0,-0.23711,0.00014,21.07746]
[1777540827356,31.45,75991.1,0.0,-0.23711,0.00014,21.07746]
[1777540832481,31.45,75984.39,0.0,-0.23802,0.00014,21.11779]
[1777540835670,31.45,75984.28,0.0,-0.23803,0.00014,21.11808]
[1777540835771,31.45,75978.0,0.0,-0.23893,0.00014,21.16011]
[1777540836018,31.45,75978.0,0.0,-0.23893,0.00014,21.16011]
[1777540836357,31.45,75978.0,0.0,-0.23893,0.00014,21.16011]
[1777540836370,31.45,75978.0,0.0,-0.23893,0.00014,21.16011]
[1777540836738,31.45,75978.0,0.0,-0.23893,0.00014,21.16011]
[1777540836771,31.45,75976.89,0.0,-0.23909,0.00014,21.16731]
[1777540838445,31.44,75977.22,0.0,-0.23903,0.00014,21.16482]
[1777540838477,31.44,75977.22,0.0,-0.23903,0.00014,21.16482]
[1777540838715,31.44,75976.76,0.0,-0.23909,0.00014,21.16763]
[1777540841958,31.44,75978.5,0.0,-0.23883,0.00014,21.15543]
[1777540845205,31.44,75974.25,0.0,-0.23944,0.00014,21.18349]
[1777540845227,31.44,75974.25,0.0,-0.23944,0.00014,21.18349]
[1777540845653,31.44,75974.25,0.0,-0.23944,0.00014,21.18349]
[1777540845867,31.44,75964.18,0.0,-0.24089,0.00015,21.25077]
[1777540846382,31.44,75964.18,0.0,-0.24089,0.00015,21.25077]
[1777540852241,31.44,75972.08,0.0,-0.23972,0.00014,21.19667]
[1777540857658,31.43,75971.08,0.0,-0.23985,0.00014,21.20245]
[1777540861786,31.43,75970.22,0.0,-0.23996,0.00014,21.20772]
[1777540864454,31.43,75968.23,0.0,-0.24024,0.00015,21.22056]
[1777540864464,31.43,75968.23,0.0,-0.24024,0.00015,21.22056]
[1777540866480,31.43,75967.87,0.0,-0.24029,0.00015,21.22262]
[1777540866493,31.43,75967.87,0.0,-0.24029,0.00015,21.22262]
[1777540866522,31.43,75967.87,0.0,-0.24029,0.00015,21.22262]
[1777540866720,31.43,75967.87,0.0,-0.24028,0.00015,21.22244]
[1777540870567,31.43,75971.96,0.0,-0.23968,0.00014,21.19437]
[1777540870596,31.43,75971.96,0.0,-0.23968,0.00014,21.19437]
[1777540872612,31.43,75976.12,0.0,-0.23906,0.00014,21.16598]
[1777540872780,31.43,75976.12,0.0,-0.23906,0.00014,21.16598]
[1777540872808,31.42,75977.46,0.0,-0.23887,0.00014,21.15677]
[1777540873000,31.42,75977.46,0.0,-0.23887,0.00014,21.15677]
[1777540873019,31.42,75977.46,0.0,-0.23887,0.00014,21.15677]
[1777540873048,31.42,75977.46,0.0,-0.23887,0.00014,21.15677]
[1777540875783,31.42,75987.43,0.0,-0.23741,0.00014,21.08893]
[1777540876668,31.42,75987.43,0.0,-0.23741,0.00014,21.08893]
[1777540876685,31.42,75987.43,0.0,-0.23741,0.00014,21.08893]
[1777540876790,31.42,75986.84,0.0,-0.2375,0.00014,21.09273]
[1777540878344,31.42,75986.94,0.0,-0.23748,0.00014,21.09187]
[1777540883347,31.42,75986.94,0.0,-0.23746,0.00014,21.09091]
[1777540888475,31.42,75990.92,0.0,-0.23686,0.00014,21.06305]
[1777540893912,31.41,75992.45,0.0,-0.23659,0.00014,21.04772]
[1777540898946,31.41,75991.25,0.0,-0.23674,0.00014,21.05481]
[1777540903982,31.41,75991.87,0.0,-0.23663,0.00014,21.04958]
[1777540906800,31.41,75992.01,0.0,-0.23661,0.00014,21.04844]
[1777540906907,31.41,75992.01,0.0,-0.23661,0.00014,21.04844]
[1777540907158,31.4,75990.77,0.0,-0.23678,0.00014,21.05644]
[1777540907219,31.4,75992.3,0.0,-0.23656,0.00014,21.04608]
[1777540913730,31.4,75996.92,0.0,-0.23587,0.00014,21.01368]
[1777540919090,31.4,75997.97,0.0,-0.23571,0.00014,21.0059]
[1777540924166,31.4,75998.24,0.0,-0.23566,0.00014,21.00348]
[1777540930775,31.4,75999.05,0.0,-0.23553,0.00014,20.99753]
[1777540935523,31.39,76001.61,0.0,-0.23515,0.00014,20.9794]
[1777540935563,31.39,76001.65,0.0,-0.23514,0.00014,20.97904]
[1777540941264,31.39,76001.25,0.0,-0.23519,0.00014,20.98145]
[1777540947327,31.39,76002.43,0.0,-0.23501,0.00014,20.9729]
[1777540952363,31.39,76005.26,0.0,-0.23458,0.00014,20.94969]
[1777540957397,31.39,76004.98,0.0,-0.23462,0.00014,20.95149]
[1777540962427,31.39,76000.1,0.0,-0.23531,0.00014,20.98455]
[1777540968561,31.39,76003.2,0.0,-0.23487,0.00014,20.96351]
[1777540971443,31.39,76005.65,0.0,-0.23452,0.00014,20.94687]
[1777540972213,31.39,76011.06,0.0,-0.23374,0.00014,20.90987]
[1777540972225,31.39,76011.06,0.0,-0.23374,0.00014,20.90987]
[1777540972236,31.39,76011.06,0.0,-0.23374,0.00014,20.90987]
[1777540974179,31.39,76013.88,0.0,-0.23333,0.00014,20.89051]
[1777540974216,31.39,76013.88,0.0,-0.23333,0.00014,20.89051]
[1777540974239,31.39,76013.88,0.0,-0.23333,0.00014,20.89051]
[1777540974791,31.39,76014.03,0.0,-0.23331,0.00014,20.88945]
[1777540980490,31.39,76011.56,0.0,-0.23366,0.00014,20.90613]
[1777540985525,31.39,76011.76,0.0,-0.23363,0.00014,20.90455]
[1777540986446,31.39,76012.85,0.0,-0.23347,0.00014,20.89707]
[1777540987010,31.39,76012.85,0.0,-0.23347,0.00014,20.89707]
[1777540987046,31.39,76012.85,0.0,-0.23347,0.00014,20.89707]
[1777540987057,31.39,76014.12,0.0,-0.23329,0.00014,20.88837]
[1777540987175,31.39,76014.12,0.0,-0.23329,0.00014,20.88837]
[1777540987389,31.39,76014.12,0.0,-0.23329,0.00014,20.88837]
[1777540987610,31.39,76014.12,0.0,-0.23329,0.00014,20.88834]
[1777540988460,31.39,76014.12,0.0,-0.23329,0.00014,20.88834]
[1777540993652,31.39,76013.78,0.0,-0.23333,0.00014,20.89006]
[1777540997281,31.38,76012.71,0.0,-0.23347,0.00014,20.89709]
[1777540998629,31.38,76012.65,0.0,-0.23348,0.00014,20.8974]
[1777540998723,31.38,76017.45,0.0,-0.23279,0.00014,20.86454]
[1777541004229,31.38,76015.52,0.0,-0.23306,0.00014,20.87745]
[1777541007680,31.38,76014.22,0.0,-0.23325,0.00014,20.88617]
[1777541010801,31.38,76013.1,0.0,-0.2334,0.00014,20.89363]
[1777541010809,31.38,76013.1,0.0,-0.2334,0.00014,20.89363]
[1777541010878,31.38,76012.87,0.0,-0.23343,0.00014,20.89513]
[1777541016812,31.38,76010.71,0.0,-0.23371,0.00014,20.90577]
[1777541021848,31.38,76008.84,0.0,-0.23397,0.00014,20.91814]
[1777541023788,31.38,76009.68,0.0,-0.23385,0.00014,20.91234]
[1777541028898,31.38,76007.97,0.0,-0.23408,0.00014,20.92354]
[1777541034015,31.38,76005.08,0.0,-0.23449,0.00014,20.94293]
[1777541036261,31.38,76005.02,0.0,-0.2345,0.00014,20.94308]
[1777541041993,31.37,76005.16,0.0,-0.23446,0.00014,20.94162]
[1777541043751,31.37,76005.32,0.0,-0.23444,0.00014,20.94045]
[1777541049038,31.37,76009.15,0.0,-0.23388,0.00014,20.9139]
[1777541052781,31.37,76009.27,0.0,-0.23386,0.00014,20.91283]
[1777541053407,31.37,76008.56,0.0,-0.23396,0.00014,20.91759]
[1777541053664,31.37,76008.56,0.0,-0.23396,0.00014,20.91759]
[1777541053694,31.37,76008.56,0.0,-0.23396,0.00014,20.91759]
[1777541054073,31.37,76009.66,0.0,-0.2338,0.00014,20.91]
[1777541059108,31.37,76012.03,0.0,-0.23346,0.00014,20.89354]
[1777541064143,31.37,76010.43,0.0,-0.23368,0.00014,20.90423]
[1777541069178,31.37,76009.85,0.0,-0.23376,0.00014,20.90796]
[1777541071166,31.37,76009.33,0.0,-0.23383,0.00014,20.91141]
[1777541076387,31.37,76005.05,0.0,-0.23442,0.00014,20.93681]
[1777541077506,31.37,76004.89,0.0,-0.23444,0.00014,20.93788]
[1777541080595,31.37,76002.43,0.0,-0.23479,0.00014,20.95459]
[1777541081777,31.37,76003.63,0.0,-0.23462,0.00014,20.94629]
[1777541081830,31.37,76003.63,0.0,-0.23462,0.00014,20.94619]
[1777541082776,31.37,76003.63,0.0,-0.23462,0.00014,20.94619]
[1777541084172,31.37,76003.98,0.0,-0.23456,0.00014,20.94377]
[1777541088933,31.37,76003.74,0.0,-0.2346,0.00014,20.94524]
[1777541094995,31.37,76003.81,0.0,-0.23457,0.00014,20.94396]
[1777541097408,31.36,76006.12,0.0,-0.23423,0.00014,20.92801]
[1777541099554,31.36,76007.15,0.0,-0.23408,0.00014,20.92091]
[1777541102005,31.36,76005.88,0.0,-0.23427,0.00014,20.92951]
[1777541111474,31.36,76005.66,0.0,-0.23428,0.00014,20.93018]
[1777541115974,31.36,76006.65,0.0,-0.23413,0.00014,20.92309]
[1777541117812,31.36,76009.66,0.0,-0.2337,0.00014,20.90247]
[1777541118290,31.36,76009.54,0.0,-0.23371,0.00014,20.9031]
[1777541118467,31.36,76009.54,0.0,-0.23371,0.00014,20.9031]
[1777541118568,31.36,76009.83,0.0,-0.23367,0.00014,20.90113]
[1777541119304,31.36,76009.83,0.0,-0.23367,0.00014,20.90113]
[1777541120972,31.36,76009.83,0.0,-0.23367,0.00014,20.90104]
[1777541121069,31.36,76009.83,0.0,-0.23367,0.00014,20.90104]
[1777541121547,31.36,76009.14,0.0,-0.23376,0.00014,20.90556]
[1777541123043,31.36,76010.01,0.0,-0.23364,0.00014,20.89953]
[1777541123721,31.36,76010.01,0.0,-0.23364,0.00014,20.89944]
[1777541126383,31.36,76011.65,0.0,-0.2334,0.00014,20.88798]
[1777541126396,31.36,76011.65,0.0,-0.2334,0.00014,20.88798]
[1777541126817,31.36,76012.92,0.0,-0.23321,0.00014,20.87922]
[1777541128009,31.36,76012.92,0.0,-0.23321,0.00014,20.87922]
[1777541128429,31.36,76012.94,0.0,-0.23321,0.00014,20.879]
[1777541128814,31.36,76012.7,0.0,-0.23324,0.00014,20.88057]
[1777541130441,31.36,76012.41,0.0,-0.23328,0.00014,20.88248]
[1777541131620,31.36,76012.41,0.0,-0.23325,0.00014,20.87862]
[1777541136653,31.36,76009.24,0.0,-0.2337,0.00014,20.8999]
[1777541142196,31.35,76010.37,0.0,-0.23353,0.00014,20.89189]
[1777541144831,31.35,76011.49,0.0,-0.23337,0.00014,20.88403]
[1777541150751,31.35,76011.9,0.0,-0.2333,0.00014,20.88084]
[1777541152785,31.35,76011.98,0.0,-0.23329,0.00014,20.88022]
[1777541152823,31.35,76011.98,0.0,-0.23329,0.00014,20.88022]
[1777541153544,31.35,76012.8,0.0,-0.23317,0.00014,20.87455]
[1777541153584,31.35,76012.8,0.0,-0.23317,0.00014,20.87455]
[1777541153633,31.35,76012.8,0.0,-0.23317,0.00014,20.87455]
[1777541153966,31.35,76012.8,0.0,-0.23317,0.00014,20.87455]
[1777541154035,31.35,76012.8,0.0,-0.23317,0.00014,20.87455]
[1777541154149,31.35,76012.8,0.0,-0.23317,0.00014,20.87455]
[1777541154177,31.35,76019.07,0.0,-0.23227,0.00014,20.83158]
[1777541154290,31.35,76019.07,0.0,-0.23227,0.00014,20.83158]
[1777541154427,31.35,76019.07,0.0,-0.23227,0.00014,20.83158]
[1777541154518,31.35,76019.07,0.0,-0.23227,0.00014,20.83158]
[1777541155202,31.35,76019.07,0.0,-0.23227,0.00014,20.83158]
[1777541155203,31.35,76033.79,0.0,-0.23017,0.00014,20.73046]
[1777541156874,31.35,76037.52,0.0,-0.22964,0.00014,20.70469]
[1777541156964,31.35,76037.18,0.0,-0.22969,0.00014,20.70701]
[1777541158503,31.35,76037.18,0.0,-0.22969,0.00014,20.70701]
[1777541158807,31.35,76037.45,0.0,-0.22965,0.00014,20.70515]
[1777541163842,31.35,76041.47,0.0,-0.22908,0.00014,20.67746]
[1777541168878,31.35,76042.71,0.0,-0.22891,0.00014,20.66903]
[1777541169933,31.35,76042.71,0.0,-0.22891,0.00014,20.66903]
[1777541170017,31.35,76042.71,0.0,-0.22891,0.00014,20.66903]
[1777541170195,31.35,76042.71,0.0,-0.22891,0.00014,20.66903]
[1777541170187,31.35,76042.95,0.0,-0.22888,0.00014,20.6674]
[1777541170483,31.35,76042.95,0.0,-0.22888,0.00014,20.6674]
[1777541170591,31.35,76042.95,0.0,-0.22888,0.00014,20.6674]
[1777541170893,31.35,76042.95,0.0,-0.22888,0.00014,20.66759]
[1777541171408,31.35,76042.95,0.0,-0.22888,0.00014,20.66759]
[1777541171425,31.35,76042.95,0.0,-0.22888,0.00014,20.66759]
[1777541172211,31.35,76042.95,0.0,-0.22888,0.00014,20.66759]
[1777541172243,31.35,76042.95,0.0,-0.22888,0.00014,20.66759]
[1777541172222,31.35,76016.35,0.0,-0.23266,0.00014,20.85037]
[1777541173456,31.35,76016.35,0.0,-0.23266,0.00014,20.8504]
[1777541174345,31.35,76015.14,0.0,-0.23284,0.00014,20.85864]
[1777541175127,31.35,76015.14,0.0,-0.23284,0.00014,20.85864]
[1777541175135,31.35,76015.14,0.0,-0.23284,0.00014,20.85864]
[1777541175195,31.35,76013.55,0.0,-0.23306,0.00014,20.86947]
[1777541180411,31.35,76012.79,0.0,-0.23317,0.00014,20.87447]
[1777541181166,31.35,76012.79,0.0,-0.23317,0.00014,20.87447]
[1777541181188,31.35,76014.92,0.0,-0.23286,0.00014,20.85986]
[1777541181408,31.35,76014.92,0.0,-0.23286,0.00014,20.85986]
[1777541187008,31.35,76018.36,0.0,-0.23236,0.00014,20.83604]
[1777541192211,31.35,76017.1,0.0,-0.23252,0.00014,20.84075]
[1777541193324,31.35,76016.92,0.0,-0.23254,0.00014,20.84188]
[1777541194055,31.35,76015.58,0.0,-0.23273,0.00014,20.85101]
[1777541199089,31.35,76015.96,0.0,-0.23267,0.00014,20.84822]
[1777541201451,31.35,76015.46,0.0,-0.23274,0.00014,20.8516]
[1777541201540,31.35,76015.46,0.0,-0.23274,0.00014,20.8516]
[1777541202111,31.35,76012.48,0.0,-0.23317,0.00014,20.87196]
[1777541203481,31.35,76009.03,0.0,-0.23366,0.00014,20.89549]
[1777541203639,31.35,76009.03,0.0,-0.23366,0.00014,20.89549]
[1777541204125,31.35,76007.9,0.0,-0.23382,0.00014,20.90314]
[1777541204385,31.35,76007.9,0.0,-0.23382,0.00014,20.90314]
[1777541204662,31.35,76007.9,0.0,-0.23382,0.00014,20.90314]
[1777541205132,31.35,76006.25,0.0,-0.23406,0.00014,20.91433]
[1777541211174,31.35,76005.56,0.0,-0.23415,0.00014,20.91855]
[1777541216209,31.35,76009.38,0.0,-0.23359,0.00014,20.89212]
[1777541221245,31.35,76008.3,0.0,-0.23374,0.00014,20.89926]
[1777541226278,31.35,76006.2,0.0,-0.23404,0.00014,20.91332]
[1777541231314,31.34,76004.83,0.0,-0.23423,0.00014,20.92237]
[1777541234155,31.34,76012.77,0.0,-0.23309,0.00014,20.86803]
[1777541234190,31.34,76012.77,0.0,-0.23309,0.00014,20.86803]
[1777541235887,31.34,76014.45,0.0,-0.23285,0.00014,20.85656]
[1777541236348,31.34,76014.86,0.0,-0.23279,0.00014,20.85377]
[1777541238863,31.34,76014.51,0.0,-0.23284,0.00014,20.85619]
[1777541238883,31.34,76014.51,0.0,-0.23284,0.00014,20.85619]
[1777541238925,31.34,76014.51,0.0,-0.23284,0.00014,20.85619]
[1777541239035,31.34,76014.51,0.0,-0.23284,0.00014,20.85619]
[1777541239079,31.34,76015.92,0.0,-0.23264,0.00014,20.84661]
[1777541240674,31.34,76015.92,0.0,-0.23264,0.00014,20.84661]
[1777541240707,31.34,76015.92,0.0,-0.23264,0.00014,20.84661]
[1777541241354,31.34,76015.92,0.0,-0.23264,0.00014,20.84661]
[1777541241377,31.34,76019.0,0.0,-0.2322,0.00014,20.8254]
[1777541241909,31.34,76019.0,0.0,-0.2322,0.00014,20.8254]
[1777541247427,31.34,76019.18,0.0,-0.23217,0.00014,20.82395]
[1777541250239,31.34,76019.18,0.0,-0.23217,0.00014,20.82395]
[1777541250260,31.34,76019.18,0.0,-0.23217,0.00014,20.82395]
[1777541251542,31.34,76017.71,0.0,-0.23235,0.00014,20.83016]
[1777541251583,31.34,76017.71,0.0,-0.23235,0.00014,20.83016]
[1777541252272,31.34,76017.71,0.0,-0.23235,0.00014,20.83016]
[1777541252298,31.34,76017.71,0.0,-0.23235,0.00014,20.83016]
[1777541252939,31.34,76016.48,0.0,-0.23252,0.00014,20.83855]
[1777541252956,31.34,76016.48,0.0,-0.23252,0.00014,20.83855]
[1777541253516,31.34,76016.42,0.0,-0.23253,0.00014,20.83893]
[1777541253550,31.34,76016.42,0.0,-0.23253,0.00014,20.83893]
[1777541255623,31.34,76016.19,0.0,-0.23256,0.00014,20.84048]
[1777541255661,31.34,76016.19,0.0,-0.23256,0.00014,20.84048]
[1777541261523,31.34,76015.06,0.0,-0.23272,0.00014,20.84807]
[1777541264489,31.34,76014.8,0.0,-0.23276,0.00014,20.84981]
[1777541264509,31.34,76014.8,0.0,-0.23276,0.00014,20.84981]
[1777541269582,31.34,76020.0,0.0,-0.23201,0.00014,20.81378]
[1777541274617,31.34,76023.39,0.0,-0.23152,0.00014,20.79018]
[1777541277414,31.34,76024.55,0.0,-0.23135,0.00014,20.78218]
[1777541277435,31.34,76024.55,0.0,-0.23135,0.00014,20.78218]
[1777541278203,31.34,76024.55,0.0,-0.23135,0.00014,20.78218]
[1777541278223,31.34,76024.55,0.0,-0.23135,0.00014,20.78218]
[1777541279479,31.34,76026.55,0.0,-0.23107,0.00014,20.76842]
[1777541279510,31.34,76026.55,0.0,-0.23107,0.00014,20.76842]
[1777541282907,31.34,76029.77,0.0,-0.23061,0.00014,20.74629]
[1777541282937,31.34,76029.77,0.0,-0.23061,0.00014,20.74629]
[1777541283642,31.34,76030.55,0.0,-0.2305,0.00014,20.74093]
[1777541285667,31.34,76031.53,0.0,-0.23036,0.00014,20.7342]
[1777541286164,31.34,76031.53,0.0,-0.23036,0.00014,20.7342]
[1777541286217,31.34,76031.53,0.0,-0.23036,0.00014,20.7342]
[1777541286233,31.34,76031.53,0.0,-0.23036,0.00014,20.7342]
[1777541286255,31.34,76031.53,0.0,-0.23036,0.00014,20.7342]
[1777541286317,31.34,76032.79,0.0,-0.23018,0.00014,20.72546]
[1777541289369,31.34,76044.25,0.0,-0.22855,0.00014,20.64627]
[1777541293316,31.34,76045.88,0.0,-0.22832,0.00014,20.6349]
[1777541293443,31.34,76045.88,0.0,-0.22832,0.00014,20.6349]
[1777541293765,31.34,76048.47,0.0,-0.22795,0.00014,20.61696]
[1777541294673,31.34,76048.47,0.0,-0.22795,0.00014,20.61696]
[1777541295563,31.34,76048.47,0.0,-0.22795,0.00014,20.61691]
[1777541297753,31.34,76052.87,0.0,-0.22732,0.00014,20.58629]
[1777541298722,31.34,76054.57,0.0,-0.22708,0.00014,20.57447]
[1777541298931,31.34,76054.57,0.0,-0.22708,0.00014,20.57447]
[1777541304831,31.34,76064.3,0.0,-0.2257,0.00014,20.50616]
[1777541309864,31.33,76065.22,0.0,-0.22556,0.00014,20.49929]
[1777541314900,31.33,76066.91,0.0,-0.22529,0.00014,20.48347]
[1777541320941,31.33,76067.03,0.0,-0.22527,0.00014,20.48258]
[1777541325978,31.33,76067.8,0.0,-0.22516,0.00014,20.47715]
[1777541328207,31.33,76068.08,0.0,-0.22513,0.00014,20.47518]
[1777541328329,31.33,76068.08,0.0,-0.22513,0.00014,20.47518]
[1777541328630,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541328822,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541328969,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541329063,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541329263,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541329314,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541329456,31.33,76068.72,0.0,-0.22504,0.00014,20.47072]
[1777541329398,31.33,76079.28,0.0,-0.22355,0.00014,20.39697]
[1777541329516,31.33,76079.28,0.0,-0.22355,0.00014,20.39697]
[1777541329549,31.33,76079.28,0.0,-0.22355,0.00014,20.39697]
[1777541330012,31.33,76079.28,0.0,-0.22355,0.00014,20.39697]
[1777541331572,31.33,76073.61,0.0,-0.22434,0.00014,20.43638]
[1777541332424,31.33,76073.61,0.0,-0.22434,0.00014,20.43638]
[1777541332023,31.33,76073.61,0.0,-0.22434,0.00014,20.43624]
[1777541333377,31.33,76073.87,0.0,-0.2243,0.00014,20.43426]
[1777541339073,31.33,76073.5,0.0,-0.22434,0.00014,20.43604]
[1777541344107,31.33,76077.12,0.0,-0.22383,0.00014,20.41068]
[1777541347959,31.33,76077.6,0.0,-0.22376,0.00014,20.40737]
[1777541347997,31.33,76077.6,0.0,-0.22376,0.00014,20.40737]
[1777541348396,31.33,76077.6,0.0,-0.22376,0.00014,20.40737]
[1777541348420,31.33,76077.6,0.0,-0.22376,0.00014,20.40737]
[1777541348373,31.33,76077.98,0.0,-0.22371,0.00014,20.40474]
[1777541350588,31.33,76083.97,0.0,-0.22288,0.00014,20.36292]
[1777541351395,31.33,76083.97,0.0,-0.22288,0.00014,20.36292]
[1777541352505,31.33,76084.08,0.0,-0.22286,0.00014,20.36217]
[1777541352644,31.33,76084.08,0.0,-0.22286,0.00014,20.36217]
[1777541353370,31.33,76084.08,0.0,-0.22286,0.00014,20.36217]
[1777541354106,31.33,76088.84,0.0,-0.2222,0.00014,20.3289]
[1777541354301,31.33,76088.84,0.0,-0.2222,0.00014,20.3289]
[1777541354538,31.33,76092.83,0.0,-0.22164,0.00014,20.301]
[1777541354895,31.33,76092.83,0.0,-0.22164,0.00014,20.301]
[1777541355115,31.33,76092.83,0.0,-0.22164,0.00014,20.301]
[1777541355215,31.33,76102.71,0.0,-0.22027,0.00014,20.23165]
[1777541355565,31.33,76102.71,0.0,-0.22027,0.00014,20.23165]
[1777541355600,31.33,76102.71,0.0,-0.22027,0.00014,20.23165]
[1777541356393,31.33,76102.71,0.0,-0.22027,0.00014,20.23165]
[1777541356430,31.33,76106.34,0.0,-0.21977,0.00014,20.20613]
[1777541356623,31.33,76106.34,0.0,-0.21977,0.00014,20.20613]
[1777541356875,31.33,76106.34,0.0,-0.21977,0.00014,20.20613]
[1777541356890,31.33,76106.34,0.0,-0.21977,0.00014,20.20613]
[1777541357339,31.33,76106.34,0.0,-0.21977,0.00014,20.20613]
[1777541357418,31.33,76102.76,0.0,-0.22027,0.00014,20.23131]
[1777541359422,31.33,76102.76,0.0,-0.22027,0.00014,20.23134]
[1777541360237,31.33,76101.91,0.0,-0.22038,0.00014,20.23732]
[1777541360830,31.33,76102.64,0.0,-0.22028,0.00014,20.23219]
[1777541361662,31.33,76102.64,0.0,-0.22028,0.00014,20.23219]
[1777541361794,31.33,76102.64,0.0,-0.22028,0.00014,20.23219]
[1777541364113,31.33,76098.84,0.0,-0.22081,0.00014,20.25889]
[1777541364249,31.33,76095.32,0.0,-0.22129,0.00014,20.28329]
[1777541365798,31.33,76093.69,0.0,-0.22152,0.00014,20.29466]
[1777541370053,31.33,76088.62,0.0,-0.22222,0.00014,20.32982]
[1777541370156,31.33,76088.62,0.0,-0.22222,0.00014,20.32982]
[1777541371916,31.33,76098.3,0.0,-0.22084,0.00014,20.258]
[1777541372158,31.33,76098.3,0.0,-0.22084,0.00014,20.258]
[1777541372304,31.33,76101.29,0.0,-0.22043,0.00014,20.23698]
[1777541374761,31.33,76101.21,0.0,-0.22044,0.00014,20.23743]
[1777541376152,31.33,76101.47,0.0,-0.22039,0.00014,20.23535]
[1777541376197,31.33,76101.47,0.0,-0.22039,0.00014,20.23535]
[1777541377318,31.33,76108.3,0.0,-0.21945,0.00014,20.18731]
[1777541377597,31.33,76116.47,0.0,-0.21832,0.00014,20.12963]
[1777541377620,31.33,76116.47,0.0,-0.21832,0.00014,20.12963]
[1777541377756,31.33,76116.47,0.0,-0.21832,0.00014,20.12963]
[1777541377961,31.33,76116.47,0.0,-0.21832,0.00014,20.12963]
[1777541378345,31.33,76116.47,0.0,-0.21832,0.00014,20.12969]
[1777541380156,31.33,76121.79,0.0,-0.21759,0.00014,20.09213]
[1777541382200,31.33,76126.2,0.0,-0.21698,0.00014,20.06107]
[1777541386201,31.33,76125.17,0.0,-0.21714,0.00014,20.06899]
[1777541386208,31.33,76125.17,0.0,-0.21714,0.00014,20.06899]
[1777541386403,31.33,76126.41,0.0,-0.21697,0.00014,20.06037]
[1777541391437,31.33,76124.94,0.0,-0.21719,0.00014,20.07155]
[1777541392119,31.33,76124.94,0.0,-0.21719,0.00014,20.07155]
[1777541392310,31.33,76124.94,0.0,-0.21719,0.00014,20.07155]
[1777541392505,31.33,76128.97,0.0,-0.21664,0.00014,20.04319]
[1777541395011,31.33,76129.9,0.0,-0.21652,0.00014,20.03693]
[1777541395122,31.33,76129.9,0.0,-0.21652,0.00014,20.03693]
[1777541395466,31.33,76131.13,0.0,-0.21635,0.00014,20.02841]
[1777541396584,31.33,76131.79,0.0,-0.21626,0.00014,20.02393]
[1777541396613,31.33,76131.79,0.0,-0.21626,0.00014,20.02393]
[1777541397971,31.33,76133.58,0.0,-0.21602,0.00014,20.01145]
[1777541398402,31.33,76133.58,0.0,-0.21602,0.00014,20.01145]
[1777541398488,31.33,76133.81,0.0,-0.21599,0.00014,20.01003]
[1777541400038,31.33,76133.16,0.0,-0.21609,0.00014,20.01484]
[1777541400237,31.33,76133.16,0.0,-0.21609,0.00014,20.01484]
[1777541400519,31.33,76135.89,0.0,-0.21572,0.00014,19.9957]
[1777541400898,31.33,76135.89,0.0,-0.21572,0.00014,19.9957]
[1777541401100,31.33,76135.89,0.0,-0.21572,0.00014,19.9957]
[1777541401425,31.33,76135.89,0.0,-0.21572,0.00014,19.9957]
[1777541401533,31.33,76157.81,0.0,-0.21273,0.00014,19.83992]
[1777541401652,31.33,76157.81,0.0,-0.21273,0.00014,19.83992]
[1777541401891,31.33,76157.81,0.0,-0.21273,0.00014,19.83992]
[1777541402140,31.33,76157.81,0.0,-0.21273,0.00014,19.83992]
[1777541402231,31.33,76157.81,0.0,-0.21273,0.00014,19.83992]
[1777541402455,31.33,76157.81,0.0,-0.21273,0.00014,19.83992]
[1777541402542,31.33,76184.55,0.0,-0.20912,0.00013,19.6488]
[1777541402694,31.33,76184.55,0.0,-0.20912,0.00013,19.6488]
[1777541402759,31.33,76184.55,0.0,-0.20912,0.00013,19.6488]
[1777541403043,31.33,76184.55,0.0,-0.20912,0.00013,19.6488]
[1777541403244,31.33,76184.55,0.0,-0.20912,0.00013,19.6488]
[1777541403362,31.33,76184.55,0.0,-0.20912,0.00013,19.6488]
[1777541403541,31.34,76192.31,0.0,-0.20809,0.00013,19.59353]
[1777541404324,31.34,76192.31,0.0,-0.20809,0.00013,19.59353]
[1777541404488,31.34,76192.31,0.0,-0.20809,0.00013,19.59353]
[1777541404552,31.34,76189.82,0.0,-0.20843,0.00013,19.61156]
[1777541405252,31.34,76189.82,0.0,-0.20843,0.00013,19.61156]
[1777541406256,31.34,76190.8,0.0,-0.20829,0.00013,19.60453]
[1777541406551,31.34,76182.83,0.0,-0.20937,0.00013,19.66195]
[1777541406862,31.34,76182.83,0.0,-0.20937,0.00013,19.66195]
[1777541407558,31.34,76178.05,0.0,-0.21002,0.00013,19.6964]
[1777541408439,31.34,76178.05,0.0,-0.21002,0.00013,19.6964]
[1777541408453,31.34,76178.05,0.0,-0.21002,0.00013,19.6964]
[1777541408565,31.34,76177.43,0.0,-0.2101,0.00013,19.70086]
[1777541409357,31.34,76177.43,0.0,-0.2101,0.00013,19.70086]
[1777541410724,31.34,76180.17,0.0,-0.20973,0.00013,19.6813]
[1777541411587,31.34,76179.27,0.0,-0.20985,0.00013,19.68778]
[1777541416734,31.34,76182.24,0.0,-0.20946,0.00013,19.66665]
[1777541417278,31.34,76182.24,0.0,-0.20946,0.00013,19.66665]
[1777541417284,31.34,76182.24,0.0,-0.20946,0.00013,19.66665]
[1777541417328,31.34,76182.24,0.0,-0.20946,0.00013,19.66665]
[1777541417516,31.34,76179.84,0.0,-0.20978,0.00013,19.68395]
[1777541421197,31.34,76176.13,0.0,-0.21029,0.00013,19.7108]
[1777541425277,31.34,76182.93,0.0,-0.20938,0.00013,19.66246]
[1777541425584,31.34,76182.93,0.0,-0.20938,0.00013,19.66246]
[1777541425619,31.34,76182.93,0.0,-0.20938,0.00013,19.66246]
[1777541425457,31.34,76184.36,0.0,-0.20919,0.00013,19.65227]
[1777541426374,31.34,76191.85,0.0,-0.20818,0.00013,19.5986]
[1777541427547,31.34,76191.85,0.0,-0.20818,0.00013,19.5986]
[1777541427622,31.34,76196.97,0.0,-0.2075,0.00013,19.56202]
[1777541428686,31.34,76198.88,0.0,-0.20725,0.00013,19.54829]
[1777541430947,31.34,76190.03,0.0,-0.20844,0.00013,19.61221]
[1777541431040,31.34,76190.03,0.0,-0.20844,0.00013,19.61221]
[1777541431569,31.34,76190.53,0.0,-0.20835,0.00013,19.6051]
[1777541437027,31.34,76182.85,0.0,-0.20939,0.00013,19.66059]
[1777541437434,31.34,76184.08,0.0,-0.20922,0.00013,19.65187]
[1777541442685,31.35,76185.68,0.0,-0.20902,0.00013,19.64127]
[1777541442860,31.35,76185.68,0.0,-0.20902,0.00013,19.64127]
[1777541442962,31.35,76185.68,0.0,-0.20902,0.00013,19.64127]
[1777541443350,31.35,76185.68,0.0,-0.20902,0.00013,19.64127]
[1777541443358,31.35,76190.92,0.0,-0.20832,0.00013,19.6039]
[1777541444351,31.35,76200.78,0.0,-0.20701,0.00013,19.53323]
[1777541445231,31.35,76200.78,0.0,-0.20701,0.00013,19.53323]
[1777541445253,31.35,76200.78,0.0,-0.20701,0.00013,19.53323]
[1777541445299,31.35,76207.38,0.0,-0.20613,0.00013,19.48586]
[1777541445898,31.35,76207.38,0.0,-0.20613,0.00013,19.48586]
[1777541446349,31.35,76208.86,0.0,-0.20594,0.00013,19.47542]
[1777541446656,31.35,76208.86,0.0,-0.20594,0.00013,19.47542]
[1777541447448,31.35,76208.86,0.0,-0.20594,0.00013,19.47542]
[1777541447468,31.35,76208.86,0.0,-0.20594,0.00013,19.47542]
[1777541447503,31.35,76219.16,0.0,-0.20458,0.00013,19.40169]
[1777541447919,31.35,76219.16,0.0,-0.20458,0.00013,19.40169]
[1777541447947,31.35,76219.16,0.0,-0.20458,0.00013,19.40169]
[1777541448104,31.35,76219.16,0.0,-0.20458,0.00013,19.40169]
[1777541448392,31.35,76219.16,0.0,-0.20458,0.00013,19.40169]
[1777541448475,31.35,76220.52,0.0,-0.2044,0.00013,19.39188]
[1777541449704,31.35,76220.52,0.0,-0.2044,0.00013,19.39188]
[1777541449866,31.35,76233.11,0.0,-0.20275,0.00013,19.30123]
[1777541450952,31.35,76233.11,0.0,-0.20275,0.00013,19.30123]
[1777541451227,31.35,76233.11,0.0,-0.20275,0.00013,19.30123]
[1777541451289,31.35,76233.11,0.0,-0.20275,0.00013,19.30123]
[1777541451333,31.35,76233.11,0.0,-0.20275,0.00013,19.30123]
[1777541451380,31.35,76233.11,0.0,-0.20275,0.00013,19.30123]
[1777541451483,31.35,76244.24,0.0,-0.20129,0.00013,19.22078]
[1777541452166,31.35,76244.24,0.0,-0.20129,0.00013,19.22078]
[1777541452252,31.35,76244.24,0.0,-0.20129,0.00013,19.22078]
[1777541453525,31.35,76229.13,0.0,-0.20328,0.00013,19.33048]
[1777541455589,31.35,76230.43,0.0,-0.20311,0.00013,19.32122]
[1777541455638,31.35,76230.43,0.0,-0.20311,0.00013,19.32122]
[1777541456083,31.35,76228.4,0.0,-0.20338,0.00013,19.33606]
[1777541456095,31.35,76228.4,0.0,-0.20338,0.00013,19.33606]
[1777541456583,31.35,76228.4,0.0,-0.20338,0.00013,19.33606]
[1777541456616,31.35,76228.4,0.0,-0.20338,0.00013,19.33606]
[1777541457208,31.35,76235.51,0.0,-0.20245,0.00013,19.28476]
[1777541457223,31.35,76235.51,0.0,-0.20245,0.00013,19.28476]
[1777541457459,31.35,76239.73,0.0,-0.2019,0.00013,19.2544]
[1777541458458,31.35,76239.73,0.0,-0.2019,0.00013,19.2544]
[1777541458481,31.35,76239.73,0.0,-0.2019,0.00013,19.2544]
[1777541458495,31.35,76242.28,0.0,-0.20157,0.00013,19.23616]
[1777541459392,31.35,76242.28,0.0,-0.20157,0.00013,19.23616]
[1777541459414,31.35,76242.28,0.0,-0.20157,0.00013,19.23616]
[1777541459450,31.35,76242.32,0.0,-0.20156,0.00013,19.23614]
[1777541461404,31.35,76243.68,0.0,-0.20139,0.00013,19.22655]
[1777541461448,31.35,76243.68,0.0,-0.20139,0.00013,19.22655]
[1777541461857,31.35,76242.25,0.0,-0.20158,0.00013,19.23717]
[1777541462112,31.35,76242.25,0.0,-0.20158,0.00013,19.23717]
[1777541462321,31.35,76242.25,0.0,-0.20158,0.00013,19.23717]
[1777541462489,31.35,76242.25,0.0,-0.20158,0.00013,19.23717]
[1777541462731,31.36,76246.68,0.0,-0.20101,0.00013,19.20529]
[1777541462990,31.36,76246.68,0.0,-0.20101,0.00013,19.20529]
[1777541463318,31.36,76246.68,0.0,-0.20101,0.00013,19.20529]
[1777541463705,31.36,76265.06,0.0,-0.19861,0.00013,19.07176]
[1777541463773,31.36,76265.06,0.0,-0.19861,0.00013,19.07176]
[1777541464174,31.36,76265.06,0.0,-0.19861,0.00013,19.07176]
[1777541464270,31.36,76265.06,0.0,-0.19861,0.00013,19.07176]
[1777541464429,31.36,76265.06,0.0,-0.19861,0.00013,19.07176]
[1777541464578,31.36,76265.06,0.0,-0.19861,0.00013,19.07176]
[1777541464644,31.36,76275.7,0.0,-0.19723,0.00013,18.99417]
[1777541464740,31.36,76275.7,0.0,-0.19723,0.00013,18.99417]
[1777541464847,31.36,76275.7,0.0,-0.19723,0.00013,18.99417]
[1777541464912,31.36,76275.7,0.0,-0.19723,0.00013,18.99417]
[1777541464944,31.36,76275.7,0.0,-0.19723,0.00013,18.99417]
[1777541465598,31.36,76275.7,0.0,-0.19723,0.00013,18.99417]
[1777541465646,31.36,76270.31,0.0,-0.19793,0.00013,19.03344]
[1777541465768,31.36,76270.31,0.0,-0.19793,0.00013,19.03344]
[1777541466304,31.36,76270.31,0.0,-0.19793,0.00013,19.03344]
[1777541466501,31.36,76270.31,0.0,-0.19793,0.00013,19.03344]
[1777541466556,31.36,76259.45,0.0,-0.19935,0.00013,19.1129]
[1777541466989,31.36,76259.45,0.0,-0.19935,0.00013,19.1129]
[1777541467064,31.36,76259.45,0.0,-0.19935,0.00013,19.1129]
[1777541467172,31.36,76259.45,0.0,-0.19935,0.00013,19.1129]
[1777541467674,31.36,76257.58,0.0,-0.19959,0.00013,19.12655]
[1777541467775,31.36,76257.58,0.0,-0.19959,0.00013,19.12655]
[1777541467802,31.36,76257.58,0.0,-0.19959,0.00013,19.12655]
[1777541468007,31.36,76257.58,0.0,-0.19959,0.00013,19.12663]
[1777541469765,31.36,76265.85,0.0,-0.19851,0.00013,19.06649]
[1777541470532,31.36,76265.85,0.0,-0.19851,0.00013,19.06649]
[1777541470600,31.36,76265.85,0.0,-0.19851,0.00013,19.06649]
[1777541470614,31.36,76267.58,0.0,-0.19829,0.00013,19.05406]
[1777541473079,31.36,76274.09,0.0,-0.19745,0.00013,19.00664]
[1777541473964,31.36,76280.02,0.0,-0.19668,0.00013,18.96357]
[1777541474113,31.36,76280.02,0.0,-0.19668,0.00013,18.96357]
[1777541474670,31.36,76280.02,0.0,-0.19668,0.00013,18.96357]
[1777541475236,31.36,76283.24,0.0,-0.19627,0.00013,18.94007]
[1777541475240,31.36,76283.24,0.0,-0.19627,0.00013,18.94007]
[1777541475294,31.36,76283.24,0.0,-0.19627,0.00013,18.94007]
[1777541475630,31.36,76283.24,0.0,-0.19627,0.00013,18.94007]
[1777541475674,31.36,76282.3,0.0,-0.19639,0.00013,18.94719]
[1777541476201,31.36,76282.3,0.0,-0.19639,0.00013,18.94719]
[1777541476243,31.36,76282.3,0.0,-0.19639,0.00013,18.94719]
[1777541476279,31.36,76273.19,0.0,-0.19757,0.00013,19.01375]
[1777541476747,31.36,76273.19,0.0,-0.19757,0.00013,19.01375]
[1777541477354,31.36,76273.19,0.0,-0.19757,0.00013,19.01375]
[1777541477409,31.36,76256.9,0.0,-0.1997,0.00013,19.1325]
[1777541478625,31.36,76256.9,0.0,-0.1997,0.00013,19.1325]
[1777541478666,31.36,76256.9,0.0,-0.1997,0.00013,19.1325]
[1777541478682,31.36,76256.9,0.0,-0.1997,0.00013,19.1325]
[1777541478113,31.36,76245.52,0.0,-0.20119,0.00013,19.21532]
[1777541479361,31.36,76245.52,0.0,-0.20119,0.00013,19.21532]
[1777541479459,31.36,76245.52,0.0,-0.20119,0.00013,19.21532]
[1777541479521,31.36,76245.52,0.0,-0.20119,0.00013,19.21532]
[1777541479628,31.36,76245.52,0.0,-0.20119,0.00013,19.21532]
[1777541479655,31.36,76245.52,0.0,-0.20119,0.00013,19.21532]
[1777541479867,31.36,76247.05,0.0,-0.20099,0.00013,19.20434]
[1777541480359,31.36,76247.05,0.0,-0.20099,0.00013,19.20434]
[1777541480461,31.36,76250.94,0.0,-0.20048,0.00013,19.17612]
[1777541480731,31.36,76250.94,0.0,-0.20048,0.00013,19.17612]
[1777541483497,31.36,76258.26,0.0,-0.19953,0.00013,19.12312]
[1777541485990,31.36,76265.47,0.0,-0.19859,0.00013,19.07099]
[1777541486129,31.36,76265.47,0.0,-0.1986,0.00013,19.07112]
[1777541488587,31.36,76265.35,0.0,-0.19861,0.00013,19.07214]
[1777541488598,31.36,76265.35,0.0,-0.19861,0.00013,19.07214]
[1777541488602,31.36,76265.35,0.0,-0.19861,0.00013,19.07214]
[1777541488672,31.36,76258.56,0.0,-0.1995,0.00013,19.1218]
[1777541489635,31.36,76258.56,0.0,-0.1995,0.00013,19.1218]
[1777541489666,31.36,76258.56,0.0,-0.1995,0.00013,19.1218]
[1777541490322,31.36,76248.77,0.0,-0.20078,0.00013,19.19297]
[1777541492085,31.36,76250.16,0.0,-0.20057,0.00013,19.17907]
[1777541492329,31.36,76250.16,0.0,-0.20057,0.00013,19.17907]
[1777541492830,31.36,76251.15,0.0,-0.20044,0.00013,19.17187]
[1777541494238,31.36,76251.15,0.0,-0.20044,0.00013,19.17186]
[1777541494632,31.36,76269.57,0.0,-0.19805,0.00013,19.03805]
[1777541495832,31.36,76269.57,0.0,-0.19805,0.00013,19.03805]
[1777541495860,31.36,76269.57,0.0,-0.19805,0.00013,19.03805]
[1777541496175,31.36,76269.57,0.0,-0.19805,0.00013,19.03805]
[1777541496197,31.36,76269.57,0.0,-0.19805,0.00013,19.03805]
[1777541496479,31.36,76269.57,0.0,-0.19805,0.00013,19.03805]
[1777541498231,31.36,76269.79,0.0,-0.19802,0.00013,19.03676]
[1777541500965,31.36,76261.37,0.0,-0.19913,0.00013,19.0985]
[1777541500983,31.36,76261.37,0.0,-0.19913,0.00013,19.0985]
[1777541501496,31.36,76252.64,0.0,-0.20027,0.00013,19.16211]
[1777541506278,31.36,76253.23,0.0,-0.20019,0.00013,19.15787]
[1777541506295,31.36,76253.23,0.0,-0.20019,0.00013,19.15787]
[1777541510310,31.36,76242.21,0.0,-0.20163,0.00013,19.23772]
[1777541515333,31.36,76236.4,0.0,-0.2024,0.00013,19.27982]
[1777541518491,31.36,76236.35,0.0,-0.2024,0.00013,19.28018]
[1777541518581,31.36,76233.06,0.0,-0.20284,0.00013,19.304]
[1777541520458,31.36,76233.06,0.0,-0.20284,0.00013,19.304]
[1777541520543,31.37,76219.79,0.0,-0.20459,0.00013,19.40006]
[1777541521233,31.37,76219.79,0.0,-0.20459,0.00013,19.40006]
[1777541521269,31.37,76219.79,0.0,-0.20459,0.00013,19.40006]
[1777541521678,31.37,76219.79,0.0,-0.20459,0.00013,19.40006]
[1777541521699,31.37,76219.79,0.0,-0.20459,0.00013,19.40006]
[1777541523382,31.37,76220.16,0.0,-0.20454,0.00013,19.39744]
[1777541524688,31.37,76224.01,0.0,-0.20404,0.00013,19.36971]
[1777541526223,31.37,76220.62,0.0,-0.20449,0.00013,19.39427]
[1777541526624,31.37,76220.62,0.0,-0.20449,0.00013,19.39427]
[1777541528669,31.37,76213.72,0.0,-0.2054,0.00013,19.44413]
[1777541530131,31.37,76217.43,0.0,-0.20491,0.00013,19.4175]
[1777541534312,31.37,76210.98,0.0,-0.20577,0.00013,19.46417]
[1777541534342,31.37,76210.98,0.0,-0.20577,0.00013,19.46417]
[1777541534375,31.37,76210.98,0.0,-0.20577,0.00013,19.46417]
[1777541534405,31.37,76210.98,0.0,-0.20577,0.00013,19.46417]
[1777541534829,31.37,76203.09,0.0,-0.20682,0.00013,19.52095]
[1777541535093,31.37,76203.09,0.0,-0.20682,0.00013,19.52095]
[1777541535122,31.37,76203.09,0.0,-0.20682,0.00013,19.52095]
[1777541535475,31.37,76203.09,0.0,-0.20682,0.00013,19.52093]
[1777541536769,31.37,76197.6,0.0,-0.20755,0.00013,19.56029]
[1777541536794,31.37,76197.6,0.0,-0.20755,0.00013,19.56029]
[1777541536832,31.37,76197.6,0.0,-0.20755,0.00013,19.56029]
[1777541536841,31.37,76197.6,0.0,-0.20755,0.00013,19.56029]
[1777541537552,31.37,76197.6,0.0,-0.20755,0.00013,19.56029]
[1777541537571,31.37,76197.6,0.0,-0.20755,0.00013,19.56029]
[1777541538509,31.37,76196.31,0.0,-0.20772,0.00013,19.56946]
[1777541538548,31.37,76196.31,0.0,-0.20772,0.00013,19.56946]
[1777541538712,31.37,76196.31,0.0,-0.20772,0.00013,19.56946]
[1777541538716,31.37,76190.87,0.0,-0.20845,0.00013,19.60839]
[1777541540509,31.37,76180.22,0.0,-0.20987,0.00013,19.68428]
[1777541542810,31.36,76178.94,0.0,-0.21004,0.00013,19.69311]
[1777541542828,31.36,76178.94,0.0,-0.21004,0.00013,19.69311]
[1777541544878,31.36,76176.86,0.0,-0.21032,0.00013,19.70794]
[1777541544900,31.36,76176.86,0.0,-0.21032,0.00013,19.70794]
[1777541545544,31.36,76176.37,0.0,-0.21038,0.00013,19.71141]
[1777541546692,31.36,76176.37,0.0,-0.21038,0.00013,19.71141]
[1777541546905,31.36,76172.32,0.0,-0.21093,0.00013,19.74028]
[1777541547437,31.36,76172.32,0.0,-0.21093,0.00013,19.74028]
[1777541547558,31.36,76172.32,0.0,-0.21092,0.00013,19.74021]
[1777541548935,31.36,76172.88,0.0,-0.21085,0.00013,19.73615]
[1777541549571,31.36,76172.95,0.0,-0.21084,0.00013,19.73559]
[1777541553012,31.36,76172.27,0.0,-0.2109,0.00013,19.73645]
[1777541553606,31.36,76173.22,0.0,-0.21077,0.00013,19.72961]
[1777541556011,31.36,76168.61,0.0,-0.21139,0.00014,19.76246]
[1777541557076,31.36,76169.11,0.0,-0.21132,0.00014,19.75886]
[1777541557628,31.36,76168.37,0.0,-0.21142,0.00014,19.7641]
[1777541558143,31.36,76168.37,0.0,-0.21142,0.00014,19.7641]
[1777541558176,31.36,76168.37,0.0,-0.21142,0.00014,19.7641]
[1777541558636,31.36,76165.23,0.0,-0.21185,0.00014,19.78651]
[1777541560713,31.36,76161.42,0.0,-0.21236,0.00014,19.81365]
[1777541560742,31.36,76161.42,0.0,-0.21236,0.00014,19.81365]
[1777541561131,31.36,76161.89,0.0,-0.2123,0.00014,19.81029]
[1777541561383,31.36,76161.89,0.0,-0.2123,0.00014,19.81029]
[1777541562090,31.36,76161.71,0.0,-0.21232,0.00014,19.81155]
[1777541562130,31.36,76161.71,0.0,-0.21232,0.00014,19.81155]
[1777541562204,31.36,76161.71,0.0,-0.21232,0.00014,19.81155]
[1777541562982,31.36,76164.09,0.0,-0.212,0.00014,19.79456]
[1777541566732,31.36,76168.41,0.0,-0.21141,0.00014,19.76362]
[1777541566755,31.36,76168.41,0.0,-0.21141,0.00014,19.76362]
[1777541568438,31.36,76166.2,0.0,-0.21171,0.00014,19.77933]
[1777541568461,31.36,76166.2,0.0,-0.21171,0.00014,19.77933]
[1777541569248,31.36,76161.77,0.0,-0.21231,0.00014,19.8109]
[1777541569275,31.36,76161.77,0.0,-0.21231,0.00014,19.8109]
[1777541571852,31.36,76161.29,0.0,-0.21237,0.00014,19.81432]
[1777541571899,31.36,76161.29,0.0,-0.21237,0.00014,19.81432]
[1777541572246,31.36,76161.29,0.0,-0.21237,0.00014,19.81432]
[1777541572737,31.36,76159.76,0.0,-0.21258,0.00014,19.82522]
[1777541573141,31.36,76159.76,0.0,-0.21258,0.00014,19.82522]
[1777541574512,31.36,76165.7,0.0,-0.21178,0.00014,19.78286]
[1777541574578,31.36,76165.7,0.0,-0.21178,0.00014,19.78286]
[1777541574657,31.36,76165.7,0.0,-0.21178,0.00014,19.78286]
[1777541574661,31.36,76165.7,0.0,-0.21178,0.00014,19.78286]
[1777541575131,31.36,76170.3,0.0,-0.21115,0.00013,19.74995]
[1777541575757,31.36,76174.47,0.0,-0.21059,0.00013,19.72003]
[1777541576338,31.36,76174.47,0.0,-0.21059,0.00013,19.72003]
[1777541576363,31.36,76174.47,0.0,-0.21059,0.00013,19.72003]
[1777541576764,31.36,76179.75,0.0,-0.20988,0.00013,19.68219]
[1777541577166,31.36,76179.75,0.0,-0.20988,0.00013,19.68219]
[1777541577547,31.36,76179.75,0.0,-0.20988,0.00013,19.68219]
[1777541580713,31.36,76180.68,0.0,-0.20975,0.00013,19.67532]
[1777541580793,31.36,76179.16,0.0,-0.20995,0.00013,19.68612]
[1777541585831,31.36,76174.78,0.0,-0.21054,0.00013,19.71745]
[1777541590862,31.36,76179.83,0.0,-0.20986,0.00013,19.68158]
[1777541595898,31.36,76177.21,0.0,-0.21022,0.00013,19.70057]
[1777541598606,31.36,76176.29,0.0,-0.21035,0.00013,19.70719]
[1777541598674,31.36,76176.29,0.0,-0.21035,0.00013,19.70719]
[1777541598696,31.36,76176.29,0.0,-0.21035,0.00013,19.70719]
[1777541598775,31.36,76173.36,0.0,-0.21074,0.00013,19.72817]
[1777541599440,31.36,76173.36,0.0,-0.21074,0.00013,19.72817]
[1777541599454,31.36,76173.36,0.0,-0.21074,0.00013,19.72817]
[1777541599462,31.36,76173.36,0.0,-0.21074,0.00013,19.72817]
[1777541599679,31.36,76173.36,0.0,-0.21074,0.00013,19.72817]
[1777541599747,31.36,76172.58,0.0,-0.21085,0.00013,19.73373]
[1777541603722,31.36,76172.44,0.0,-0.21087,0.00013,19.73471]
[1777541603743,31.36,76170.9,0.0,-0.21107,0.00013,19.74567]
[1777541608019,31.36,76169.73,0.0,-0.21123,0.00013,19.75391]
[1777541608124,31.36,76169.73,0.0,-0.21123,0.00013,19.75391]
[1777541608677,31.36,76172.48,0.0,-0.21086,0.00013,19.73419]
[1777541612470,31.36,76176.68,0.0,-0.21026,0.00013,19.70037]
[1777541612512,31.36,76176.68,0.0,-0.21026,0.00013,19.70037]
[1777541616435,31.36,76176.91,0.0,-0.21023,0.00013,19.69879]
[1777541616464,31.36,76176.91,0.0,-0.21023,0.00013,19.69879]
[1777541617910,31.36,76173.77,0.0,-0.21066,0.00013,19.72122]
[1777541618747,31.36,76174.17,0.0,-0.2106,0.00013,19.71831]
[1777541620412,31.36,76174.17,0.0,-0.2106,0.00013,19.71831]
[1777541621842,31.36,76170.58,0.0,-0.21109,0.00013,19.74394]
[1777541622664,31.36,76170.58,0.0,-0.21108,0.00013,19.74392]
[1777541623476,31.36,76170.88,0.0,-0.21104,0.00013,19.74169]
[1777541623980,31.36,76169.16,0.0,-0.21127,0.00014,19.75392]
[1777541624392,31.36,76169.16,0.0,-0.21127,0.00014,19.75392]
[1777541624479,31.36,76169.05,0.0,-0.21129,0.00014,19.7547]
[1777541630138,31.36,76164.56,0.0,-0.21189,0.00014,19.78633]
[1777541631381,31.36,76164.56,0.0,-0.21189,0.00014,19.78633]
[1777541631416,31.36,76164.56,0.0,-0.21189,0.00014,19.78633]
[1777541631640,31.36,76164.56,0.0,-0.21189,0.00014,19.78633]
[1777541631664,31.36,76164.56,0.0,-0.21189,0.00014,19.78633]
[1777541631799,31.36,76164.56,0.0,-0.21189,0.00014,19.78633]
[1777541631765,31.36,76163.45,0.0,-0.21203,0.00014,19.79404]
[1777541632577,31.36,76163.45,0.0,-0.21203,0.00014,19.79404]
[1777541632993,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541633004,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541633018,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541633021,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541633980,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541634014,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541634165,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541634505,31.36,76159.01,0.0,-0.21264,0.00014,19.82581]
[1777541634592,31.36,76160.53,0.0,-0.21244,0.00014,19.81516]
[1777541637474,31.36,76161.28,0.0,-0.21233,0.00014,19.80983]
[1777541638189,31.36,76159.63,0.0,-0.21256,0.00014,19.82153]
[1777541640999,31.36,76161.48,0.0,-0.21231,0.00014,19.80832]
[1777541641021,31.36,76161.48,0.0,-0.21231,0.00014,19.80832]
[1777541642248,31.36,76161.27,0.0,-0.21233,0.00014,19.80981]
[1777541642271,31.36,76161.27,0.0,-0.21233,0.00014,19.80981]
[1777541644711,31.36,76161.2,0.0,-0.21234,0.00014,19.8103]
[1777541649447,31.36,76157.52,0.0,-0.21284,0.00014,19.83649]
[1777541649481,31.36,76157.52,0.0,-0.21284,0.00014,19.83649]
[1777541649511,31.36,76157.52,0.0,-0.21284,0.00014,19.83649]
[1777541651483,31.36,76154.31,0.0,-0.21328,0.00014,19.85925]
[1777541651512,31.36,76151.64,0.0,-0.21364,0.00014,19.87811]
[1777541651933,31.36,76151.64,0.0,-0.21364,0.00014,19.87811]
[1777541652378,31.36,76151.64,0.0,-0.21364,0.00014,19.87811]
[1777541658067,31.36,76148.89,0.0,-0.21401,0.00014,19.89781]
[1777541658387,31.36,76148.89,0.0,-0.21401,0.00014,19.89781]
[1777541664378,31.36,76145.35,0.0,-0.2145,0.00014,19.92297]
[1777541665523,31.36,76145.35,0.0,-0.2145,0.00014,19.92297]
[1777541665540,31.36,76145.35,0.0,-0.2145,0.00014,19.92297]
[1777541666601,31.36,76146.04,0.0,-0.2144,0.00014,19.91806]
[1777541666608,31.36,76146.04,0.0,-0.2144,0.00014,19.91806]
[1777541666631,31.36,76146.04,0.0,-0.2144,0.00014,19.91806]
[1777541666697,31.36,76146.03,0.0,-0.2144,0.00014,19.91801]
[1777541668637,31.36,76146.03,0.0,-0.2144,0.00014,19.91801]
[1777541668672,31.36,76146.03,0.0,-0.2144,0.00014,19.91801]
[1777541668773,31.36,76145.89,0.0,-0.21442,0.00014,19.91877]
[1777541670674,31.36,76145.89,0.0,-0.21442,0.00014,19.91877]
[1777541670776,31.36,76150.24,0.0,-0.21382,0.00014,19.88766]
[1777541671268,31.36,76150.24,0.0,-0.21382,0.00014,19.88766]
[1777541672518,31.36,76150.24,0.0,-0.21379,0.00014,19.88388]
[1777541673327,31.36,76148.2,0.0,-0.21407,0.00014,19.89821]
[1777541673943,31.36,76148.2,0.0,-0.21407,0.00014,19.89821]
[1777541677135,31.36,76146.95,0.0,-0.21423,0.00014,19.90679]
[1777541678773,31.36,76150.04,0.0,-0.21381,0.00014,19.88473]
[1777541683511,31.36,76153.49,0.0,-0.21334,0.00014,19.8599]
[1777541683530,31.36,76153.49,0.0,-0.21334,0.00014,19.8599]
[1777541684862,31.36,76153.38,0.0,-0.21335,0.00014,19.86061]
[1777541684892,31.36,76153.38,0.0,-0.21335,0.00014,19.86061]
[1777541687773,31.36,76153.76,0.0,-0.2133,0.00014,19.85783]
[1777541687787,31.36,76153.76,0.0,-0.2133,0.00014,19.85783]
[1777541687813,31.36,76153.76,0.0,-0.2133,0.00014,19.85783]
[1777541687929,31.36,76153.11,0.0,-0.21338,0.00014,19.86239]
[1777541688939,31.36,76153.11,0.0,-0.21338,0.00014,19.86239]
[1777541689616,31.36,76153.11,0.0,-0.21338,0.00014,19.86239]
[1777541689716,31.36,76162.15,0.0,-0.21216,0.00014,19.79799]
[1777541695015,31.35,76161.77,0.0,-0.2122,0.00014,19.80026]
[1777541697046,31.35,76160.29,0.0,-0.2124,0.00014,19.81062]
[1777541702644,31.35,76158.05,0.0,-0.2127,0.00014,19.82637]
[1777541706332,31.35,76159.02,0.0,-0.21257,0.00014,19.81956]
[1777541706904,31.35,76159.05,0.0,-0.21257,0.00014,19.81947]
[1777541707055,31.35,76159.05,0.0,-0.21257,0.00014,19.81947]
[1777541707700,31.35,76159.05,0.0,-0.21257,0.00014,19.81947]
[1777541712714,31.36,76156.66,0.0,-0.2129,0.00014,19.83722]
[1777541713120,31.36,76156.66,0.0,-0.2129,0.00014,19.83722]
[1777541713720,31.36,76157.42,0.0,-0.2128,0.00014,19.83193]
[1777541715523,31.36,76158.42,0.0,-0.21267,0.00014,19.82482]
[1777541715542,31.36,76158.42,0.0,-0.21267,0.00014,19.82482]
[1777541717284,31.36,76162.41,0.0,-0.21212,0.00014,19.79631]
[1777541719059,31.36,76165.9,0.0,-0.21165,0.00014,19.77132]
[1777541719355,31.36,76165.9,0.0,-0.21165,0.00014,19.77132]
[1777541719368,31.36,76165.9,0.0,-0.21165,0.00014,19.77132]
[1777541719375,31.36,76165.9,0.0,-0.21165,0.00014,19.77132]
[1777541720551,31.36,76162.57,0.0,-0.2121,0.00014,19.79498]
[1777541721366,31.36,76165.02,0.0,-0.21177,0.00014,19.77757]
[1777541721822,31.36,76166.1,0.0,-0.21162,0.00014,19.76979]
[1777541723398,31.36,76166.1,0.0,-0.21162,0.00014,19.76985]
[1777541723793,31.36,76165.49,0.0,-0.2117,0.00014,19.77413]
[1777541724102,31.36,76165.49,0.0,-0.2117,0.00014,19.77413]
[1777541725423,31.36,76165.46,0.0,-0.21171,0.00014,19.7744]
[1777541725812,31.36,76165.48,0.0,-0.2117,0.00014,19.77419]
[1777541726797,31.36,76165.48,0.0,-0.2117,0.00014,19.77419]
[1777541726817,31.35,76171.12,0.0,-0.21094,0.00013,19.73387]
[1777541727466,31.35,76171.12,0.0,-0.21094,0.00013,19.73387]
[1777541727487,31.35,76171.12,0.0,-0.21094,0.00013,19.73387]
[1777541728214,31.35,76171.12,0.0,-0.21094,0.00013,19.73384]
[1777541728239,31.35,76171.12,0.0,-0.21094,0.00013,19.73384]
[1777541728830,31.35,76174.7,0.0,-0.21046,0.00013,19.70826]
[1777541729045,31.35,76174.7,0.0,-0.21046,0.00013,19.70826]
[1777541729067,31.35,76174.7,0.0,-0.21046,0.00013,19.70826]
[1777541729563,31.35,76174.7,0.0,-0.21046,0.00013,19.70826]
[1777541729836,31.35,76179.86,0.0,-0.20976,0.00013,19.67125]
[1777541730464,31.35,76179.86,0.0,-0.20976,0.00013,19.67125]
[1777541730495,31.35,76179.86,0.0,-0.20976,0.00013,19.67125]
[1777541730843,31.35,76180.23,0.0,-0.20971,0.00013,19.66848]
[1777541731551,31.35,76180.23,0.0,-0.20971,0.00013,19.66848]
[1777541733307,31.35,76176.58,0.0,-0.21017,0.00013,19.69052]
[1777541733327,31.35,76176.58,0.0,-0.21017,0.00013,19.69052]
[1777541734005,31.35,76172.89,0.0,-0.21066,0.00013,19.71673]
[1777541739972,31.35,76178.95,0.0,-0.20983,0.00013,19.67265]
[1777541740925,31.35,76181.35,0.0,-0.20951,0.00013,19.65536]
[1777541741669,31.35,76186.68,0.0,-0.20879,0.00013,19.61697]
[1777541741921,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742009,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742073,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742343,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742522,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742624,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742640,31.35,76194.63,0.0,-0.20772,0.00013,19.5598]
[1777541742928,31.35,76201.2,0.0,-0.20684,0.00013,19.5125]
[1777541743203,31.35,76201.2,0.0,-0.20684,0.00013,19.5125]
[1777541743542,31.35,76201.2,0.0,-0.20684,0.00013,19.5125]
[1777541744315,31.35,76210.4,0.0,-0.20562,0.00013,19.44612]
[1777541745688,31.35,76211.84,0.0,-0.20542,0.00013,19.43559]
[1777541749799,31.35,76211.52,0.0,-0.20546,0.00013,19.43785]
[1777541749976,31.35,76216.65,0.0,-0.20478,0.00013,19.40089]
[1777541750990,31.35,76216.65,0.0,-0.20478,0.00013,19.40089]
[1777541751070,31.35,76216.96,0.0,-0.20474,0.00013,19.39869]
[1777541751990,31.35,76218.47,0.0,-0.20454,0.00013,19.38785]
[1777541757301,31.35,76222.37,0.0,-0.20403,0.00013,19.36]
[1777541757340,31.35,76222.37,0.0,-0.20403,0.00013,19.36]
[1777541757828,31.35,76222.37,0.0,-0.20403,0.00013,19.36]
[1777541757856,31.35,76222.37,0.0,-0.20403,0.00013,19.36]
[1777541763068,31.35,76223.07,0.0,-0.20395,0.00013,19.35547]
[1777541766087,31.35,76233.55,0.0,-0.20257,0.00013,19.28002]
[1777541767695,31.35,76233.55,0.0,-0.20257,0.00013,19.28002]
[1777541767740,31.35,76233.55,0.0,-0.20257,0.00013,19.28002]
[1777541768029,31.35,76233.16,0.0,-0.20263,0.00013,19.2832]
[1777541768354,31.35,76233.16,0.0,-0.20263,0.00013,19.2832]
[1777541768393,31.35,76233.16,0.0,-0.20263,0.00013,19.2832]
[1777541768466,31.35,76228.85,0.0,-0.2032,0.00013,19.31438]
[1777541770829,31.35,76222.99,0.0,-0.20398,0.00013,19.35703]
[1777541770868,31.35,76222.99,0.0,-0.20398,0.00013,19.35703]
[1777541771621,31.35,76219.8,0.0,-0.2044,0.00013,19.38015]
[1777541771642,31.35,76219.8,0.0,-0.2044,0.00013,19.38015]
[1777541773728,31.35,76219.56,0.0,-0.20443,0.00013,19.38193]
[1777541774099,31.35,76221.62,0.0,-0.20416,0.00013,19.36718]
[1777541774180,31.35,76221.6,0.0,-0.20417,0.00013,19.36733]
[1777541779875,31.36,76220.98,0.0,-0.20426,0.00013,19.37229]
[1777541781852,31.36,76220.98,0.0,-0.20426,0.00013,19.37229]
[1777541781877,31.36,76220.98,0.0,-0.20426,0.00013,19.37229]
[1777541782234,31.36,76218.86,0.0,-0.20454,0.00013,19.38776]
[1777541782624,31.36,76218.86,0.0,-0.20454,0.00013,19.38776]
[1777541782650,31.36,76218.86,0.0,-0.20454,0.00013,19.38776]
[1777541782726,31.36,76219.24,0.0,-0.20449,0.00013,19.3851]
[1777541784279,31.36,76219.24,0.0,-0.20449,0.00013,19.3851]
[1777541784380,31.36,76214.76,0.0,-0.20509,0.00013,19.41751]
[1777541785769,31.36,76214.76,0.0,-0.20509,0.00013,19.41751]
[1777541785797,31.36,76214.76,0.0,-0.20509,0.00013,19.41751]
[1777541786329,31.36,76214.87,0.0,-0.20508,0.00013,19.41687]
[1777541786557,31.36,76214.87,0.0,-0.20508,0.00013,19.41687]
[1777541786579,31.36,76214.87,0.0,-0.20508,0.00013,19.41687]
[1777541786744,31.36,76214.87,0.0,-0.20508,0.00013,19.41687]
[1777541786800,31.36,76214.93,0.0,-0.20507,0.00013,19.4165]
[1777541787708,31.36,76214.93,0.0,-0.20507,0.00013,19.4165]
[1777541787734,31.36,76214.93,0.0,-0.20507,0.00013,19.4165]
[1777541792733,31.36,76212.17,0.0,-0.20541,0.00013,19.43276]
[1777541794426,31.36,76213.9,0.0,-0.20518,0.00013,19.42036]
[1777541794439,31.36,76213.9,0.0,-0.20518,0.00013,19.42036]
[1777541794499,31.36,76213.02,0.0,-0.2053,0.00013,19.42674]
[1777541800016,31.36,76214.36,0.0,-0.20513,0.00013,19.41726]
[1777541805366,31.36,76214.34,0.0,-0.20513,0.00013,19.41756]
[1777541808605,31.36,76214.14,0.0,-0.20516,0.00013,19.41904]
[1777541808649,31.36,76214.14,0.0,-0.20516,0.00013,19.41904]
[1777541808731,31.36,76212.92,0.0,-0.20532,0.00013,19.42787]
[1777541810409,31.36,76212.92,0.0,-0.20532,0.00013,19.42787]
[1777541810482,31.36,76212.92,0.0,-0.20532,0.00013,19.42787]
[1777541810494,31.36,76202.05,0.0,-0.20677,0.00013,19.50612]
[1777541811587,31.36,76202.05,0.0,-0.20677,0.00013,19.50612]
[1777541812471,31.36,76200.33,0.0,-0.207,0.00013,19.51845]
[1777541812669,31.36,76200.33,0.0,-0.207,0.00013,19.51845]
[1777541812719,31.36,76200.33,0.0,-0.207,0.00013,19.51845]
[1777541813235,31.36,76199.36,0.0,-0.20713,0.00013,19.52556]
[1777541813414,31.36,76199.36,0.0,-0.20713,0.00013,19.52556]
[1777541813926,31.36,76200.99,0.0,-0.20691,0.00013,19.51391]
[1777541815802,31.36,76200.99,0.0,-0.20691,0.00013,19.51391]
[1777541816751,31.36,76210.03,0.0,-0.20571,0.00013,19.44895]
[1777541818129,31.36,76208.39,0.0,-0.20593,0.00013,19.46078]
[1777541818612,31.36,76208.39,0.0,-0.20593,0.00013,19.46078]
[1777541819319,31.36,76208.75,0.0,-0.20588,0.00013,19.4582]
[1777541820188,31.36,76210.01,0.0,-0.20571,0.00013,19.44916]
[1777541821621,31.36,76209.83,0.0,-0.20574,0.00013,19.4505]
[1777541822719,31.36,76209.43,0.0,-0.20579,0.00013,19.45338]
[1777541822819,31.36,76209.43,0.0,-0.20579,0.00013,19.45338]
[1777541827975,31.36,76210.51,0.0,-0.20565,0.00013,19.44578]
[1777541828397,31.36,76210.45,0.0,-0.20566,0.00013,19.44655]
[1777541828931,31.36,76210.45,0.0,-0.20566,0.00013,19.44655]
[1777541830940,31.36,76211.31,0.0,-0.20555,0.00013,19.44052]
[1777541835956,31.36,76216.61,0.0,-0.20486,0.00013,19.40308]
[1777541836036,31.36,76216.61,0.0,-0.20486,0.00013,19.40308]
[1777541837052,31.36,76217.49,0.0,-0.20476,0.00013,19.39738]
[1777541837491,31.36,76217.49,0.0,-0.20476,0.00013,19.39738]
[1777541842521,31.37,76216.32,0.0,-0.20493,0.00013,19.40687]
[1777541842964,31.37,76216.32,0.0,-0.20493,0.00013,19.40687]
[1777541843000,31.37,76216.32,0.0,-0.20493,0.00013,19.40687]
[1777541844500,31.37,76219.41,0.0,-0.20453,0.00013,19.38499]
[1777541849675,31.37,76223.92,0.0,-0.20395,0.00013,19.35335]
[1777541852505,31.37,76224.12,0.0,-0.2039,0.00013,19.34837]
[1777541856324,31.37,76217.57,0.0,-0.20478,0.00013,19.39611]
[1777541856348,31.37,76217.57,0.0,-0.20478,0.00013,19.39611]
[1777541859363,31.37,76208.49,0.0,-0.20599,0.00013,19.46196]
[1777541859747,31.37,76203.89,0.0,-0.2066,0.00013,19.49514]
[1777541864781,31.37,76201.16,0.0,-0.20698,0.00013,19.51522]
[1777541869826,31.38,76195.72,0.0,-0.20771,0.00013,19.55469]
[1777541874851,31.38,76192.83,0.0,-0.2081,0.00013,19.57583]
[1777541878788,31.38,76189.37,0.0,-0.20857,0.00013,19.60104]
[1777541878887,31.38,76185.85,0.0,-0.20905,0.00013,19.62649]
[1777541882144,31.38,76184.48,0.0,-0.20924,0.00013,19.63694]
[1777541887942,31.38,76175.77,0.0,-0.21043,0.00013,19.70008]
[1777541889578,31.38,76174.88,0.0,-0.21055,0.00013,19.70651]
[1777541889810,31.38,76174.88,0.0,-0.21055,0.00013,19.70651]
[1777541891872,31.38,76173.19,0.0,-0.21078,0.00013,19.71877]
[1777541891970,31.38,76171.57,0.0,-0.211,0.00013,19.73042]
[1777541897005,31.38,76170.85,0.0,-0.21111,0.00013,19.73593]
[1777541897532,31.38,76170.85,0.0,-0.21111,0.00013,19.73593]
[1777541897547,31.38,76170.85,0.0,-0.21111,0.00013,19.73593]
[1777541897904,31.38,76170.85,0.0,-0.21111,0.00013,19.73593]
[1777541898012,31.38,76169.18,0.0,-0.21133,0.00014,19.74789]
[1777541903047,31.38,76166.79,0.0,-0.21166,0.00014,19.76509]
[1777541908082,31.39,76169.6,0.0,-0.21128,0.00013,19.74514]
[1777541912113,31.39,76173.0,0.0,-0.2108,0.00013,19.71722]
[1777541913118,31.39,76178.03,0.0,-0.21012,0.00013,19.68145]
[1777541913680,31.39,76178.03,0.0,-0.21012,0.00013,19.68145]
[1777541913717,31.39,76178.03,0.0,-0.21012,0.00013,19.68145]
[1777541914155,31.39,76178.03,0.0,-0.21012,0.00013,19.68145]
[1777541915131,31.39,76183.03,0.0,-0.20945,0.00013,19.64583]
[1777541920165,31.39,76186.01,0.0,-0.20907,0.00013,19.62514]
[1777541921073,31.39,76186.01,0.0,-0.20907,0.00013,19.62514]
[1777541923853,31.39,76184.52,0.0,-0.20927,0.00013,19.6361]
[1777541923863,31.39,76185.42,0.0,-0.20916,0.00013,19.62996]
[1777541930282,31.39,76186.73,0.0,-0.20899,0.00013,19.62117]
[1777541932348,31.39,76189.09,0.0,-0.20869,0.00013,19.60486]
[1777541932472,31.39,76191.92,0.0,-0.20831,0.00013,19.58458]
[1777541938297,31.39,76195.8,0.0,-0.2078,0.00013,19.5575]
[1777541940435,31.39,76191.75,0.0,-0.20834,0.00013,19.58665]
[1777541940469,31.39,76191.75,0.0,-0.20834,0.00013,19.58665]
[1777541941000,31.39,76189.47,0.0,-0.20865,0.00013,19.60313]
[1777541941349,31.39,76189.47,0.0,-0.20865,0.00013,19.60313]
[1777541941362,31.39,76189.47,0.0,-0.20865,0.00013,19.60313]
[1777541941370,31.39,76186.21,0.0,-0.20909,0.00013,19.62647]
[1777541943196,31.39,76186.21,0.0,-0.20909,0.00013,19.62647]
[1777541943222,31.39,76186.21,0.0,-0.20909,0.00013,19.62653]
[1777541943626,31.39,76183.73,0.0,-0.20942,0.00013,19.64431]
[1777541946036,31.4,76181.01,0.0,-0.20979,0.00013,19.66402]
[1777541946057,31.4,76181.01,0.0,-0.20979,0.00013,19.66402]
[1777541946095,31.4,76180.18,0.0,-0.20991,0.00013,19.67005]
[1777541948845,31.4,76179.97,0.0,-0.20994,0.00013,19.67165]
[1777541948875,31.4,76179.97,0.0,-0.20994,0.00013,19.67165]
[1777541949122,31.4,76179.97,0.0,-0.20994,0.00013,19.67165]
[1777541949171,31.4,76187.31,0.0,-0.20895,0.00013,19.61909]
[1777541949249,31.4,76187.31,0.0,-0.20895,0.00013,19.61909]
[1777541949744,31.4,76170.53,0.0,-0.21121,0.00013,19.73896]
[1777541950756,31.4,76170.53,0.0,-0.21121,0.00013,19.73896]
[1777541951070,31.4,76164.36,0.0,-0.21205,0.00014,19.78323]
[1777541952342,31.4,76164.36,0.0,-0.21205,0.00014,19.78323]
[1777541952510,31.4,76164.36,0.0,-0.21205,0.00014,19.78323]
[1777541952607,31.4,76171.36,0.0,-0.2111,0.00013,19.73345]
[1777541953490,31.4,76171.36,0.0,-0.2111,0.00013,19.73345]
[1777541956171,31.4,76175.78,0.0,-0.21051,0.00013,19.70218]
[1777541956204,31.4,76176.47,0.0,-0.21042,0.00013,19.69728]
[1777541961453,31.4,76185.42,0.0,-0.20922,0.00013,19.6336]
[1777541966489,31.4,76187.54,0.0,-0.20895,0.00013,19.61893]
[1777541970278,31.4,76187.78,0.0,-0.20892,0.00013,19.61748]
[1777541971210,31.4,76188.13,0.0,-0.20885,0.00013,19.61144]
[1777541976560,31.4,76188.8,0.0,-0.20878,0.00013,19.60769]
[1777541981595,31.41,76188.29,0.0,-0.20887,0.00013,19.61237]
[1777541987416,31.41,76181.53,0.0,-0.20979,0.00013,19.66141]
[1777541992673,31.41,76180.21,0.0,-0.20998,0.00013,19.67153]
[1777541997792,31.41,76186.7,0.0,-0.20911,0.00013,19.62549]
[1777542003749,31.41,76186.48,0.0,-0.20916,0.00013,19.62797]
[1777542008764,31.41,76186.36,0.0,-0.20918,0.00013,19.62918]
[1777542011488,31.41,76190.87,0.0,-0.20858,0.00013,19.59731]
[1777542012962,31.41,76190.79,0.0,-0.20859,0.00013,19.59792]
[1777542013263,31.42,76190.45,0.0,-0.20864,0.00013,19.60039]
[1777542018272,31.42,76189.06,0.0,-0.20883,0.00013,19.61046]
[1777542021089,31.42,76188.8,0.0,-0.20887,0.00013,19.61241]
[1777542021230,31.42,76185.85,0.0,-0.20926,0.00013,19.63354]
[1777542024191,31.42,76176.83,0.0,-0.21048,0.00013,19.69815]
[1777542024218,31.42,76176.83,0.0,-0.21048,0.00013,19.69815]
[1777542025725,31.42,76174.83,0.0,-0.21075,0.00013,19.71245]
[1777542025749,31.42,76174.83,0.0,-0.21075,0.00013,19.71245]
[1777542026417,31.42,76173.15,0.0,-0.21097,0.00013,19.7245]
[1777542026440,31.42,76173.15,0.0,-0.21097,0.00013,19.7245]
[1777542027168,31.42,76173.15,0.0,-0.21097,0.00013,19.7245]
[1777542027187,31.42,76173.15,0.0,-0.21097,0.00013,19.7245]
[1777542027193,31.42,76172.65,0.0,-0.21104,0.00013,19.72818]
[1777542029219,31.42,76172.65,0.0,-0.21104,0.00013,19.72818]
[1777542029226,31.42,76173.63,0.0,-0.21091,0.00013,19.72128]
[1777542029801,31.42,76173.63,0.0,-0.21091,0.00013,19.72128]
[1777542029881,31.42,76173.63,0.0,-0.21091,0.00013,19.72128]
[1777542029937,31.42,76173.63,0.0,-0.21091,0.00013,19.72133]
[1777542031373,31.42,76173.18,0.0,-0.21097,0.00013,19.72454]
[1777542031838,31.42,76173.18,0.0,-0.21097,0.00013,19.72454]
[1777542031859,31.42,76173.18,0.0,-0.21097,0.00013,19.72454]
[1777542032560,31.42,76172.35,0.0,-0.21107,0.00013,19.727]
[1777542032585,31.42,76172.35,0.0,-0.21107,0.00013,19.727]
[1777542033219,31.42,76172.35,0.0,-0.21107,0.00013,19.727]
[1777542033253,31.42,76172.35,0.0,-0.21107,0.00013,19.727]
[1777542034265,31.42,76172.13,0.0,-0.2111,0.00013,19.72872]
[1777542034935,31.42,76171.03,0.0,-0.21125,0.00013,19.73659]
[1777542036692,31.42,76171.56,0.0,-0.21118,0.00013,19.73284]
[1777542036724,31.42,76171.56,0.0,-0.21118,0.00013,19.73284]
[1777542037694,31.42,76171.85,0.0,-0.21114,0.00013,19.73078]
[1777542038060,31.42,76166.21,0.0,-0.2119,0.00014,19.77094]
[1777542039369,31.42,76166.21,0.0,-0.2119,0.00014,19.77091]
[1777542040002,31.42,76165.07,0.0,-0.21205,0.00014,19.77902]
[1777542042906,31.42,76158.85,0.0,-0.21289,0.00014,19.82317]
[1777542044820,31.42,76152.33,0.0,-0.21378,0.00014,19.86938]
[1777542044855,31.42,76152.33,0.0,-0.21378,0.00014,19.86938]
[1777542045107,31.42,76152.33,0.0,-0.21378,0.00014,19.86938]
[1777542045145,31.42,76152.33,0.0,-0.21378,0.00014,19.86938]
[1777542048236,31.42,76151.26,0.0,-0.21392,0.00014,19.87696]
[1777542048261,31.42,76151.26,0.0,-0.21392,0.00014,19.87696]
[1777542048302,31.42,76148.48,0.0,-0.2143,0.00014,19.89665]
[1777542054104,31.42,76144.12,0.0,-0.2149,0.00014,19.92806]
[1777542056279,31.42,76144.44,0.0,-0.21486,0.00014,19.92588]
[1777542056313,31.42,76144.44,0.0,-0.21486,0.00014,19.92588]
[1777542057123,31.42,76144.64,0.0,-0.21484,0.00014,19.92463]
[1777542062159,31.42,76149.72,0.0,-0.21415,0.00014,19.88893]
[1777542067194,31.42,76156.46,0.0,-0.21324,0.00014,19.84137]
[1777542072229,31.42,76152.76,0.0,-0.21375,0.00014,19.86787]
[1777542075800,31.42,76151.53,0.0,-0.21392,0.00014,19.87668]
[1777542081293,31.42,76151.6,0.0,-0.21391,0.00014,19.87637]
[1777542086331,31.42,76154.72,0.0,-0.21349,0.00014,19.85451]
[1777542092062,31.42,76154.83,0.0,-0.21346,0.00014,19.8504]
[1777542097404,31.43,76153.1,0.0,-0.2137,0.00014,19.863]
[1777542102439,31.43,76153.29,0.0,-0.21368,0.00014,19.86192]
[1777542108328,31.43,76152.98,0.0,-0.21372,0.00014,19.86433]
[1777542113517,31.43,76154.47,0.0,-0.21353,0.00014,19.85414]
[1777542118552,31.43,76154.86,0.0,-0.21348,0.00014,19.85165]
[1777542119518,31.43,76154.86,0.0,-0.21348,0.00014,19.85165]
[1777542119938,31.43,76154.86,0.0,-0.21348,0.00014,19.85165]
[1777542119964,31.43,76154.86,0.0,-0.21348,0.00014,19.85165]
[1777542120370,31.43,76154.86,0.0,-0.21348,0.00014,19.85165]
[1777542120383,31.43,76150.73,0.0,-0.21404,0.00014,19.88101]
[1777542120558,31.43,76150.73,0.0,-0.21404,0.00014,19.88101]
[1777542121576,31.43,76147.33,0.0,-0.2145,0.00014,19.90509]
[1777542121598,31.43,76147.33,0.0,-0.2145,0.00014,19.90509]
[1777542122072,31.43,76147.33,0.0,-0.2145,0.00014,19.90509]
[1777542122094,31.43,76147.33,0.0,-0.2145,0.00014,19.90509]
[1777542122226,31.43,76147.33,0.0,-0.2145,0.00014,19.90509]
[1777542122268,31.43,76147.33,0.0,-0.2145,0.00014,19.90509]
[1777542122369,31.43,76145.84,0.0,-0.21471,0.00014,19.91578]
[1777542122402,31.43,76145.84,0.0,-0.21471,0.00014,19.91578]
[1777542122843,31.43,76144.13,0.0,-0.21494,0.00014,19.92789]
[1777542123589,31.43,76144.13,0.0,-0.21494,0.00014,19.92789]
[1777542124428,31.43,76143.27,0.0,-0.21506,0.00014,19.93402]
[1777542125369,31.43,76143.27,0.0,-0.21506,0.00014,19.93402]
[1777542124594,31.43,76143.27,0.0,-0.21506,0.00014,19.93405]
[1777542125601,31.43,76142.85,0.0,-0.21512,0.00014,19.93704]
[1777542128483,31.43,76143.03,0.0,-0.2151,0.00014,19.93581]
[1777542128622,31.43,76142.04,0.0,-0.21523,0.00014,19.94283]
[1777542131311,31.43,76141.52,0.0,-0.2153,0.00014,19.94652]
[1777542132543,31.43,76141.17,0.0,-0.21535,0.00014,19.94902]
[1777542132650,31.43,76141.17,0.0,-0.21535,0.00014,19.94902]
[1777542134569,31.43,76141.69,0.0,-0.21528,0.00014,19.94534]
[1777542134669,31.43,76137.44,0.0,-0.21586,0.00014,19.97539]
[1777542139699,31.43,76128.82,0.0,-0.21704,0.00014,20.03606]
[1777542144734,31.43,76129.49,0.0,-0.21695,0.00014,20.03137]
[1777542149769,31.43,76128.95,0.0,-0.21702,0.00014,20.03532]
[1777542152302,31.43,76130.53,0.0,-0.21678,0.00014,20.02051]
[1777542152336,31.43,76130.53,0.0,-0.21678,0.00014,20.02051]
[1777542152836,31.43,76125.45,0.0,-0.21748,0.00014,20.05638]
[1777542153349,31.43,76120.3,0.0,-0.21819,0.00014,20.0928]
[1777542154364,31.43,76120.3,0.0,-0.21819,0.00014,20.0928]
[1777542163427,31.43,76117.92,0.0,-0.21854,0.00014,20.11056]
[1777542167044,31.43,76118.29,0.0,-0.21849,0.00014,20.10835]
[1777542168156,31.43,76113.99,0.0,-0.21909,0.00014,20.13868]
[1777542168186,31.43,76113.99,0.0,-0.21909,0.00014,20.13868]
[1777542168519,31.44,76112.7,0.0,-0.21927,0.00014,20.14794]
[1777542168553,31.44,76112.7,0.0,-0.21927,0.00014,20.14794]
[1777542169220,31.44,76112.7,0.0,-0.21927,0.00014,20.14794]
[1777542172880,31.44,76101.59,0.0,-0.22081,0.00014,20.22598]
[1777542172902,31.44,76101.59,0.0,-0.22081,0.00014,20.22598]
[1777542172943,31.44,76101.59,0.0,-0.22081,0.00014,20.22598]
[1777542173214,31.44,76096.39,0.0,-0.22153,0.00014,20.26234]
[1777542173446,31.44,76096.39,0.0,-0.22153,0.00014,20.26234]
[1777542175089,31.44,76091.14,0.0,-0.22226,0.00014,20.29906]
[1777542175104,31.44,76091.14,0.0,-0.22226,0.00014,20.29906]
[1777542175163,31.44,76091.14,0.0,-0.22226,0.00014,20.29906]
[1777542175190,31.44,76089.61,0.0,-0.22247,0.00014,20.30973]
[1777542175684,31.44,76089.61,0.0,-0.22247,0.00014,20.30973]
[1777542175708,31.44,76089.61,0.0,-0.22247,0.00014,20.30973]
[1777542177170,31.44,76089.61,0.0,-0.22248,0.00014,20.30991]
[1777542177270,31.44,76086.64,0.0,-0.22289,0.00014,20.33094]
[1777542183007,31.44,76086.55,0.0,-0.22292,0.00014,20.33225]
[1777542188106,31.44,76082.6,0.0,-0.22348,0.00014,20.3604]
[1777542189348,31.44,76082.6,0.0,-0.22348,0.00014,20.3604]
[1777542189419,31.44,76081.15,0.0,-0.22369,0.00014,20.37071]
[1777542195086,31.44,76079.13,0.0,-0.22398,0.00014,20.38506]
[1777542197454,31.44,76080.29,0.0,-0.22382,0.00014,20.37704]
[1777542198106,31.44,76077.86,0.0,-0.22416,0.00014,20.39404]
[1777542200513,31.44,76079.09,0.0,-0.22399,0.00014,20.38557]
[1777542200624,31.44,76079.09,0.0,-0.22399,0.00014,20.38557]
[1777542201222,31.44,76080.84,0.0,-0.22375,0.00014,20.37351]
[1777542202620,31.44,76080.84,0.0,-0.22375,0.00014,20.37351]
[1777542202659,31.44,76080.84,0.0,-0.22375,0.00014,20.37351]
[1777542203416,31.44,76080.84,0.0,-0.22375,0.00014,20.37351]
[1777542203429,31.44,76080.84,0.0,-0.22375,0.00014,20.37351]
[1777542205580,31.44,76081.18,0.0,-0.2237,0.00014,20.37136]
[1777542206162,31.44,76081.19,0.0,-0.2237,0.00014,20.37136]
[1777542209183,31.44,76080.6,0.0,-0.22379,0.00014,20.37559]
[1777542212324,31.45,76082.01,0.0,-0.22357,0.00014,20.36229]
[1777542212355,31.45,76082.01,0.0,-0.22357,0.00014,20.36229]
[1777542213713,31.45,76082.75,0.0,-0.22347,0.00014,20.35721]
[1777542213715,31.45,76082.75,0.0,-0.22347,0.00014,20.35721]
[1777542215528,31.45,76083.51,0.0,-0.22337,0.00014,20.35211]
[1777542215564,31.45,76083.51,0.0,-0.22337,0.00014,20.35211]
[1777542215578,31.45,76083.51,0.0,-0.22337,0.00014,20.35211]
[1777542215745,31.45,76083.51,0.0,-0.22337,0.00014,20.35211]
[1777542217772,31.45,76081.72,0.0,-0.22362,0.00014,20.36467]
[1777542219805,31.45,76084.63,0.0,-0.22321,0.00014,20.34452]
[1777542221831,31.45,76084.97,0.0,-0.22317,0.00014,20.34226]
[1777542227379,31.45,76088.04,0.0,-0.22274,0.00014,20.32109]
[1777542233351,31.45,76089.05,0.0,-0.22261,0.00014,20.31458]
[1777542238386,31.45,76087.48,0.0,-0.22284,0.00014,20.32589]
[1777542243422,31.45,76086.35,0.0,-0.223,0.00014,20.33406]
[1777542246730,31.45,76084.07,0.0,-0.22332,0.00014,20.35005]
[1777542246765,31.45,76084.07,0.0,-0.22332,0.00014,20.35005]
[1777542248724,31.45,76070.29,0.0,-0.22525,0.00014,20.44578]
[1777542249373,31.45,76070.29,0.0,-0.22525,0.00014,20.44578]
[1777542250270,31.45,76065.48,0.0,-0.22592,0.00014,20.47913]
[1777542250476,31.45,76065.48,0.0,-0.22593,0.00014,20.47927]
[1777542255510,31.45,76064.2,0.0,-0.22612,0.00014,20.48879]
[1777542257655,31.45,76062.33,0.0,-0.22638,0.00014,20.50185]
[1777542263290,31.46,76063.55,0.0,-0.22623,0.00014,20.49432]
[1777542269082,31.46,76058.83,0.0,-0.2269,0.00014,20.52743]
[1777542269860,31.46,76058.58,0.0,-0.22694,0.00014,20.52927]
[1777542269996,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542270567,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542270759,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542270787,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542270798,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542271393,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542271411,31.46,76056.51,0.0,-0.22723,0.00014,20.54367]
[1777542271494,31.46,76053.59,0.0,-0.22762,0.00014,20.56027]
[1777542272640,31.46,76054.27,0.0,-0.22753,0.00014,20.55564]
[1777542273480,31.46,76054.85,0.0,-0.22745,0.00014,20.55171]
[1777542279245,31.46,76055.34,0.0,-0.22738,0.00014,20.54857]
[1777542284713,31.46,76059.96,0.0,-0.22674,0.00014,20.51701]
[1777542289748,31.46,76060.26,0.0,-0.2267,0.00014,20.51525]
[1777542294800,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542294914,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542294919,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542294928,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542295094,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542295139,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542295173,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542295299,31.46,76058.9,0.0,-0.2269,0.00014,20.52479]
[1777542295315,31.46,76053.26,0.0,-0.22769,0.00014,20.56372]
[1777542297064,31.46,76049.07,0.0,-0.22828,0.00014,20.5926]
[1777542297154,31.46,76049.07,0.0,-0.22828,0.00014,20.5926]
[1777542297255,31.46,76049.07,0.0,-0.22828,0.00014,20.5926]
[1777542297282,31.46,76049.07,0.0,-0.22828,0.00014,20.5926]
[1777542297286,31.46,76049.07,0.0,-0.22828,0.00014,20.5926]
[1777542297342,31.46,76049.07,0.0,-0.22828,0.00014,20.5926]
[1777542297536,31.46,76044.58,0.0,-0.22892,0.00014,20.62342]
[1777542299228,31.46,76044.58,0.0,-0.22892,0.00014,20.62342]
[1777542299261,31.46,76044.58,0.0,-0.22892,0.00014,20.62342]
[1777542299288,31.46,76035.55,0.0,-0.23019,0.00014,20.68534]
[1777542300529,31.46,76035.55,0.0,-0.23019,0.00014,20.68534]
[1777542300558,31.46,76031.68,0.0,-0.23074,0.00014,20.7117]
[1777542301321,31.46,76031.68,0.0,-0.23074,0.00014,20.7117]
[1777542301483,31.46,76031.68,0.0,-0.23074,0.00014,20.7117]
[1777542301540,31.46,76032.87,0.0,-0.23057,0.00014,20.70346]
[1777542302426,31.46,76032.87,0.0,-0.23057,0.00014,20.70346]
[1777542302459,31.46,76032.87,0.0,-0.23057,0.00014,20.70346]
[1777542303164,31.46,76034.36,0.0,-0.23035,0.00014,20.69311]
[1777542303336,31.46,76034.36,0.0,-0.23035,0.00014,20.69311]
[1777542303391,31.46,76037.7,0.0,-0.22988,0.00014,20.67008]
[1777542305276,31.46,76037.7,0.0,-0.22988,0.00014,20.67008]
[1777542305475,31.46,76037.7,0.0,-0.22988,0.00014,20.67008]
[1777542305564,31.46,76037.7,0.0,-0.22988,0.00014,20.67008]
[1777542305504,31.46,76046.15,0.0,-0.22868,0.00014,20.61188]
[1777542307219,31.46,76048.18,0.0,-0.22839,0.00014,20.59791]
[1777542310133,31.46,76051.48,0.0,-0.22792,0.00014,20.5749]
[1777542310178,31.46,76051.48,0.0,-0.22792,0.00014,20.5749]
[1777542311297,31.46,76052.6,0.0,-0.22776,0.00014,20.56695]
[1777542311384,31.46,76052.56,0.0,-0.22776,0.00014,20.56712]
[1777542316940,31.46,76052.4,0.0,-0.22777,0.00014,20.56764]
[1777542319438,31.46,76051.81,0.0,-0.22786,0.00014,20.57161]
[1777542319724,31.46,76049.56,0.0,-0.22817,0.00014,20.5869]
[1777542319766,31.46,76049.56,0.0,-0.22817,0.00014,20.5869]
[1777542320675,31.46,76049.56,0.0,-0.22817,0.00014,20.5869]
[1777542320693,31.46,76049.56,0.0,-0.22817,0.00014,20.5869]
[1777542320763,31.46,76049.56,0.0,-0.22817,0.00014,20.5869]
[1777542320773,31.46,76049.56,0.0,-0.22817,0.00014,20.5869]
[1777542320968,31.46,76048.92,0.0,-0.22826,0.00014,20.59118]
[1777542322522,31.46,76048.92,0.0,-0.22826,0.00014,20.59118]
[1777542322570,31.46,76048.92,0.0,-0.22826,0.00014,20.59118]
[1777542322582,31.46,76043.94,0.0,-0.22896,0.00014,20.62531]
[1777542325537,31.45,76035.56,0.0,-0.23014,0.00014,20.68282]
[1777542325552,31.45,76027.95,0.0,-0.23122,0.00014,20.73486]
[1777542327921,31.45,76027.08,0.0,-0.23135,0.00014,20.74079]
[1777542328252,31.45,76026.58,0.0,-0.23142,0.00014,20.74419]
[1777542328745,31.45,76026.58,0.0,-0.23142,0.00014,20.74419]
[1777542328761,31.45,76026.58,0.0,-0.23142,0.00014,20.74419]
[1777542329028,31.45,76026.58,0.0,-0.23142,0.00014,20.74418]
[1777542334446,31.45,76027.94,0.0,-0.23119,0.00014,20.73076]
[1777542334486,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542334646,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542335721,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542335742,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542335773,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542336429,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542336456,31.45,76028.75,0.0,-0.23107,0.00014,20.72503]
[1777542340433,31.45,76025.07,0.0,-0.23159,0.00014,20.74986]
[1777542340473,31.45,76025.07,0.0,-0.23159,0.00014,20.74986]
[1777542340574,31.45,76024.51,0.0,-0.23166,0.00014,20.7535]
[1777542340920,31.45,76024.51,0.0,-0.23166,0.00014,20.7535]
[1777542341238,31.45,76024.51,0.0,-0.23166,0.00014,20.7535]
[1777542341260,31.45,76024.51,0.0,-0.23166,0.00014,20.7535]
[1777542341535,31.45,76024.17,0.0,-0.23171,0.00014,20.75574]
[1777542343399,31.45,76024.17,0.0,-0.23171,0.00014,20.75574]
[1777542343786,31.45,76022.82,0.0,-0.2319,0.00014,20.76479]
[1777542344470,31.45,76022.03,0.0,-0.23201,0.00014,20.77009]
[1777542345434,31.45,76022.03,0.0,-0.23201,0.00014,20.77009]
[1777542345457,31.45,76022.03,0.0,-0.23201,0.00014,20.77009]
[1777542345465,31.45,76022.03,0.0,-0.23201,0.00014,20.77009]
[1777542345486,31.45,76022.03,0.0,-0.23201,0.00014,20.77009]
[1777542345533,31.45,76021.53,0.0,-0.23208,0.00014,20.77342]
[1777542345818,31.45,76021.53,0.0,-0.23208,0.00014,20.77342]
[1777542347904,31.45,76021.6,0.0,-0.23207,0.00014,20.77285]
[1777542353196,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542353755,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542353788,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542354479,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542354492,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542354501,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542354604,31.45,76019.59,0.0,-0.23234,0.00014,20.78602]
[1777542355263,31.45,76018.55,0.0,-0.23249,0.00014,20.79293]
[1777542355283,31.45,76018.55,0.0,-0.23249,0.00014,20.79293]
[1777542355535,31.45,76018.58,0.0,-0.23248,0.00014,20.79263]
[1777542355792,31.45,76018.58,0.0,-0.23248,0.00014,20.79263]
[1777542355832,31.45,76018.58,0.0,-0.23248,0.00014,20.79263]
[1777542356018,31.45,76018.58,0.0,-0.23248,0.00014,20.79263]
[1777542356217,31.45,76018.76,0.0,-0.23246,0.00014,20.7914]
[1777542357322,31.45,76018.76,0.0,-0.23246,0.00014,20.7914]
[1777542357343,31.45,76018.76,0.0,-0.23246,0.00014,20.7914]
[1777542357533,31.45,76018.57,0.0,-0.23248,0.00014,20.7925]
[1777542358463,31.45,76018.57,0.0,-0.23248,0.00014,20.7925]
[1777542360542,31.45,76018.43,0.0,-0.2325,0.00014,20.79336]
[1777542360569,31.45,76018.43,0.0,-0.2325,0.00014,20.79336]
[1777542360600,31.45,76018.43,0.0,-0.2325,0.00014,20.79336]
[1777542361530,31.45,76017.67,0.0,-0.2326,0.00014,20.79834]
[1777542361553,31.45,76017.67,0.0,-0.2326,0.00014,20.79834]
[1777542362339,31.45,76013.08,0.0,-0.23325,0.00014,20.82951]
[1777542362357,31.45,76013.08,0.0,-0.23325,0.00014,20.82951]
[1777542363130,31.44,76016.81,0.0,-0.23272,0.00014,20.80393]
[1777542363149,31.44,76016.81,0.0,-0.23272,0.00014,20.80393]
[1777542363710,31.44,76016.81,0.0,-0.23272,0.00014,20.80393]
[1777542364731,31.44,76016.43,0.0,-0.23277,0.00014,20.8064]
[1777542364970,31.44,76016.43,0.0,-0.23277,0.00014,20.8064]
[1777542364987,31.44,76016.43,0.0,-0.23277,0.00014,20.8064]
[1777542365002,31.44,76016.43,0.0,-0.23277,0.00014,20.8064]
[1777542365699,31.44,76018.43,0.0,-0.23248,0.00014,20.79263]
[1777542365710,31.44,76018.43,0.0,-0.23248,0.00014,20.79263]
[1777542365972,31.44,76018.43,0.0,-0.23248,0.00014,20.79263]
[1777542366105,31.44,76018.43,0.0,-0.23248,0.00014,20.79263]
[1777542366287,31.44,76019.31,0.0,-0.23235,0.00014,20.78651]
[1777542367681,31.44,76021.63,0.0,-0.23202,0.00014,20.77049]
[1777542370316,31.44,76031.05,0.0,-0.23067,0.00014,20.70579]
[1777542372315,31.44,76030.99,0.0,-0.23068,0.00014,20.70606]
[1777542372350,31.44,76030.99,0.0,-0.23068,0.00014,20.70606]
[1777542374191,31.44,76035.49,0.0,-0.23004,0.00014,20.67498]
[1777542377246,31.44,76037.02,0.0,-0.22982,0.00014,20.66437]
[1777542377270,31.44,76037.02,0.0,-0.22982,0.00014,20.66437]
[1777542377288,31.44,76037.02,0.0,-0.22982,0.00014,20.66437]
[1777542382399,31.44,76033.87,0.0,-0.23026,0.00014,20.6857]
[1777542385563,31.44,76031.97,0.0,-0.23052,0.00014,20.69856]
[1777542386349,31.44,76032.47,0.0,-0.23045,0.00014,20.69505]
[1777542390465,31.44,76032.47,0.0,-0.23045,0.00014,20.69473]
[1777542391761,31.44,76032.9,0.0,-0.23036,0.00014,20.68789]
[1777542394659,31.44,76033.81,0.0,-0.23022,0.00014,20.68144]
[1777542396343,31.44,76033.21,0.0,-0.2303,0.00014,20.68533]
[1777542396635,31.44,76033.21,0.0,-0.2303,0.00014,20.68533]
[1777542398502,31.44,76033.03,0.0,-0.23032,0.00014,20.68635]
[1777542404554,31.43,76039.96,0.0,-0.22933,0.00014,20.63803]
[1777542405799,31.43,76040.1,0.0,-0.22931,0.00014,20.63696]
[1777542405828,31.43,76040.1,0.0,-0.22931,0.00014,20.63696]
[1777542405840,31.43,76040.1,0.0,-0.22931,0.00014,20.63696]
[1777542411256,31.43,76040.09,0.0,-0.2293,0.00014,20.63647]
[1777542416638,31.43,76040.18,0.0,-0.22927,0.00014,20.63518]
[1777542421519,31.43,76039.94,0.0,-0.2293,0.00014,20.63639]
[1777542421538,31.43,76039.94,0.0,-0.2293,0.00014,20.63639]
[1777542421587,31.43,76039.94,0.0,-0.2293,0.00014,20.63639]
[1777542424872,31.43,76044.91,0.0,-0.22858,0.00014,20.60181]
[1777542424908,31.43,76044.78,0.0,-0.2286,0.00014,20.6027]
[1777542430737,31.43,76044.27,0.0,-0.22867,0.00014,20.60575]
[1777542435772,31.43,76043.47,0.0,-0.22877,0.00014,20.61084]
[1777542440969,31.42,76042.95,0.0,-0.22884,0.00014,20.61407]
[1777542441118,31.42,76042.95,0.0,-0.22884,0.00014,20.61407]
[1777542442867,31.42,76042.84,0.0,-0.22885,0.00014,20.61458]
[1777542442905,31.42,76042.84,0.0,-0.22885,0.00014,20.61458]
[1777542442918,31.42,76042.84,0.0,-0.22885,0.00014,20.61458]
[1777542443111,31.42,76042.84,0.0,-0.22885,0.00014,20.61458]
[1777542443146,31.42,76042.84,0.0,-0.22885,0.00014,20.61458]
[1777542443212,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542443911,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542443930,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542443952,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542444032,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542444151,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542444157,31.42,76043.47,0.0,-0.22876,0.00014,20.61024]
[1777542444676,31.42,76051.05,0.0,-0.22768,0.00014,20.55784]
[1777542445080,31.42,76051.05,0.0,-0.22768,0.00014,20.55784]
[1777542445101,31.42,76051.05,0.0,-0.22768,0.00014,20.55784]
[1777542446842,31.42,76055.95,0.0,-0.22699,0.00014,20.52386]
[1777542446943,31.42,76059.12,0.0,-0.22654,0.00014,20.50185]
[1777542448858,31.42,76059.6,0.0,-0.22647,0.00014,20.49846]
[1777542449305,31.42,76054.06,0.0,-0.22725,0.00014,20.5367]
[1777542454625,31.42,76057.93,0.0,-0.22667,0.00014,20.50558]
[1777542460384,31.42,76061.91,0.0,-0.2261,0.00014,20.47771]
[1777542465983,31.42,76062.3,0.0,-0.22605,0.00014,20.47487]
[1777542471018,31.42,76063.14,0.0,-0.22593,0.00014,20.46912]
[1777542476056,31.42,76062.76,0.0,-0.22599,0.00014,20.47195]
[1777542481091,31.42,76060.75,0.0,-0.22628,0.00014,20.48615]
[1777542486126,31.42,76057.62,0.0,-0.22673,0.00014,20.50834]
[1777542491161,31.42,76060.92,0.0,-0.22627,0.00014,20.48611]
[1777542493386,31.42,76062.27,0.0,-0.22609,0.00014,20.47692]
[1777542493404,31.42,76062.27,0.0,-0.22609,0.00014,20.47692]
[1777542493430,31.42,76063.09,0.0,-0.22597,0.00014,20.47132]
[1777542499711,31.43,76064.57,0.0,-0.22577,0.00014,20.46129]
[1777542499976,31.43,76065.51,0.0,-0.22564,0.00014,20.45478]
[1777542500225,31.43,76064.62,0.0,-0.22576,0.00014,20.46095]
[1777542505260,31.43,76063.64,0.0,-0.2259,0.00014,20.46767]
[1777542510294,31.43,76070.3,0.0,-0.22497,0.00014,20.42158]
[1777542511179,31.43,76070.3,0.0,-0.22497,0.00014,20.42158]
[1777542511308,31.43,76075.22,0.0,-0.22425,0.00014,20.38369]
[1777542512107,31.43,76075.22,0.0,-0.22425,0.00014,20.38369]
[1777542512200,31.43,76075.22,0.0,-0.22425,0.00014,20.38369]
[1777542512233,31.43,76075.22,0.0,-0.22425,0.00014,20.38369]
[1777542512322,31.43,76075.22,0.0,-0.22425,0.00014,20.38369]
[1777542512331,31.43,76075.22,0.0,-0.22425,0.00014,20.38369]
[1777542512662,31.43,76086.74,0.0,-0.22265,0.00014,20.30358]
[1777542516245,31.43,76093.38,0.0,-0.22172,0.00014,20.25707]
[1777542516257,31.43,76093.38,0.0,-0.22172,0.00014,20.25707]
[1777542522162,31.43,76101.07,0.0,-0.22065,0.00014,20.20314]
[1777542522622,31.43,76101.07,0.0,-0.22065,0.00014,20.20314]
[1777542522690,31.43,76102.24,0.0,-0.22049,0.00014,20.19493]
[1777542524215,31.43,76102.24,0.0,-0.22049,0.00014,20.19493]
[1777542526907,31.43,76101.92,0.0,-0.22053,0.00014,20.19715]
[1777542527463,31.43,76101.92,0.0,-0.22053,0.00014,20.19715]
[1777542528935,31.43,76105.34,0.0,-0.22006,0.00014,20.17317]
[1777542529902,31.43,76107.33,0.0,-0.21978,0.00014,20.15923]
[1777542530350,31.43,76107.33,0.0,-0.21978,0.00014,20.15923]
[1777542530605,31.43,76107.33,0.0,-0.21978,0.00014,20.15923]
[1777542530709,31.43,76123.49,0.0,-0.21756,0.00014,20.04568]
[1777542530912,31.43,76123.49,0.0,-0.21756,0.00014,20.04568]
[1777542537487,31.42,76125.88,0.0,-0.21722,0.00014,20.0283]
[1777542542523,31.42,76127.48,0.0,-0.217,0.00014,20.01708]
[1777542547557,31.43,76130.06,0.0,-0.21666,0.00014,19.99944]
[1777542552780,31.43,76129.4,0.0,-0.21675,0.00014,20.00433]
[1777542553601,31.43,76130.23,0.0,-0.21664,0.00014,19.99856]
[1777542556317,31.43,76127.59,0.0,-0.217,0.00014,20.01726]
[1777542556620,31.43,76127.28,0.0,-0.21704,0.00014,20.01945]
[1777542559642,31.43,76116.58,0.0,-0.21852,0.00014,20.09494]
[1777542564676,31.43,76115.22,0.0,-0.21871,0.00014,20.10462]
[1777542569711,31.43,76117.35,0.0,-0.21842,0.00014,20.08987]
[1777542571112,31.43,76116.81,0.0,-0.21849,0.00014,20.09371]
[1777542575088,31.43,76114.22,0.0,-0.21883,0.00014,20.10829]
[1777542575753,31.43,76114.62,0.0,-0.21877,0.00014,20.10551]
[1777542580788,31.43,76116.21,0.0,-0.21856,0.00014,20.09447]
[1777542585823,31.43,76115.86,0.0,-0.21861,0.00014,20.097]
[1777542590858,31.43,76115.13,0.0,-0.21871,0.00014,20.10214]
[1777542595893,31.43,76115.2,0.0,-0.2187,0.00014,20.10163]
[1777542600928,31.43,76111.29,0.0,-0.21923,0.00014,20.12896]
[1777542606615,31.43,76111.64,0.0,-0.21918,0.00014,20.12631]
[1777542612099,31.43,76116.22,0.0,-0.21855,0.00014,20.09393]
[1777542613310,31.43,76116.45,0.0,-0.21851,0.00014,20.0923]
[1777542616862,31.43,76116.78,0.0,-0.21847,0.00014,20.08995]
[1777542616958,31.43,76116.78,0.0,-0.21847,0.00014,20.08994]
[1777542617006,31.43,76116.78,0.0,-0.21847,0.00014,20.08994]
[1777542617033,31.43,76116.78,0.0,-0.21847,0.00014,20.08994]
[1777542617243,31.43,76116.78,0.0,-0.21847,0.00014,20.08994]
[1777542617283,31.43,76116.78,0.0,-0.21847,0.00014,20.08994]
[1777542617427,31.43,76116.78,0.0,-0.21847,0.00014,20.08994]
[1777542617506,31.43,76121.1,0.0,-0.21787,0.00014,20.05955]
[1777542618183,31.43,76121.1,0.0,-0.21787,0.00014,20.05955]
[1777542618204,31.43,76121.1,0.0,-0.21787,0.00014,20.05955]
[1777542618362,31.43,76128.17,0.0,-0.2169,0.00014,20.00967]
[1777542620382,31.43,76125.1,0.0,-0.21732,0.00014,20.03127]
[1777542620405,31.43,76125.1,0.0,-0.21732,0.00014,20.03127]
[1777542620485,31.43,76125.1,0.0,-0.21732,0.00014,20.03127]
[1777542620586,31.43,76124.2,0.0,-0.21745,0.00014,20.03762]
[1777542621825,31.43,76124.2,0.0,-0.21745,0.00014,20.03762]
[1777542625385,31.43,76124.45,0.0,-0.21741,0.00014,20.0358]
[1777542625473,31.43,76124.45,0.0,-0.21741,0.00014,20.0358]
[1777542625530,31.43,76124.45,0.0,-0.21741,0.00014,20.0358]
[1777542625579,31.43,76124.45,0.0,-0.21741,0.00014,20.0358]
[1777542625837,31.43,76121.72,0.0,-0.21778,0.00014,20.05499]
[1777542626878,31.43,76121.72,0.0,-0.21778,0.00014,20.05499]
[1777542626910,31.43,76119.35,0.0,-0.21811,0.00014,20.07167]
[1777542627124,31.43,76119.35,0.0,-0.21811,0.00014,20.07167]
[1777542627430,31.43,76119.35,0.0,-0.21811,0.00014,20.07167]
[1777542627475,31.43,76119.35,0.0,-0.21811,0.00014,20.07167]
[1777542627514,31.43,76119.35,0.0,-0.21811,0.00014,20.07167]
[1777542627894,31.43,76119.35,0.0,-0.21811,0.00014,20.07167]
[1777542627528,31.43,76120.1,0.0,-0.21801,0.00014,20.0664]
[1777542631882,31.43,76127.6,0.0,-0.21697,0.00014,20.01336]
[1777542637188,31.42,76134.46,0.0,-0.216,0.00014,19.9606]
[1777542642225,31.42,76136.71,0.0,-0.21568,0.00014,19.94446]
[1777542647259,31.42,76140.43,0.0,-0.21518,0.00014,19.91825]
[1777542652308,31.42,76137.57,0.0,-0.21557,0.00014,19.93861]
[1777542658588,31.42,76135.61,0.0,-0.21584,0.00014,19.95249]
[1777542660730,31.42,76137.65,0.0,-0.21556,0.00014,19.93808]
[1777542660801,31.42,76137.65,0.0,-0.21556,0.00014,19.93808]
[1777542660854,31.42,76137.65,0.0,-0.21556,0.00014,19.93808]
[1777542660868,31.42,76135.15,0.0,-0.2159,0.00014,19.95576]
[1777542662365,31.42,76125.62,0.0,-0.21721,0.00014,20.02302]
[1777542667399,31.43,76132.43,0.0,-0.21628,0.00014,19.97506]
[1777542671710,31.43,76131.93,0.0,-0.21635,0.00014,19.97869]
[1777542677468,31.43,76129.21,0.0,-0.21672,0.00014,19.99789]
[1777542678275,31.43,76129.21,0.0,-0.21672,0.00014,19.99789]
[1777542678474,31.43,76128.81,0.0,-0.21677,0.00014,20.00068]
[1777542680208,31.43,76128.81,0.0,-0.21677,0.00014,20.00064]
[1777542680489,31.43,76126.91,0.0,-0.21704,0.00014,20.01415]
[1777542685525,31.43,76126.77,0.0,-0.21705,0.00014,20.01503]
[1777542690559,31.42,76125.21,0.0,-0.21726,0.00014,20.02578]
[1777542695594,31.42,76125.28,0.0,-0.21722,0.00014,20.02128]
[1777542700629,31.42,76126.39,0.0,-0.21707,0.00014,20.0134]
[1777542705664,31.42,76126.26,0.0,-0.21709,0.00014,20.01432]
[1777542710117,31.42,76127.93,0.0,-0.21686,0.00014,20.00257]
[1777542710161,31.42,76127.93,0.0,-0.21686,0.00014,20.00257]
[1777542710926,31.42,76127.93,0.0,-0.21686,0.00014,20.00257]
[1777542710973,31.42,76126.67,0.0,-0.21703,0.00014,20.01152]
[1777542716663,31.42,76129.93,0.0,-0.21659,0.00014,19.9887]
[1777542719097,31.42,76129.04,0.0,-0.21671,0.00014,19.99506]
[1777542719766,31.42,76126.04,0.0,-0.21712,0.00014,20.01621]
[1777542722753,31.42,76127.8,0.0,-0.21688,0.00014,20.00381]
[1777542722772,31.42,76127.8,0.0,-0.21688,0.00014,20.00381]
[1777542723154,31.42,76132.43,0.0,-0.21625,0.00014,19.97114]
[1777542723162,31.42,76132.43,0.0,-0.21625,0.00014,19.97114]
[1777542723796,31.42,76132.43,0.0,-0.21625,0.00014,19.97117]
[1777542728831,31.43,76134.64,0.0,-0.21595,0.00014,19.95576]
[1777542733866,31.43,76135.56,0.0,-0.21583,0.00014,19.94944]
[1777542737406,31.43,76136.02,0.0,-0.21577,0.00014,19.94633]
[1777542737969,31.43,76125.27,0.0,-0.21724,0.00014,20.02223]
[1777542738982,31.43,76115.98,0.0,-0.21852,0.00014,20.08767]
[1777542743991,31.43,76118.14,0.0,-0.21822,0.00014,20.07237]
[1777542748993,31.43,76117.54,0.0,-0.2183,0.00014,20.07655]
[1777542752543,31.43,76115.52,0.0,-0.21855,0.00014,20.087]
[1777542752734,31.43,76115.52,0.0,-0.21855,0.00014,20.087]
[1777542753000,31.43,76116.49,0.0,-0.21842,0.00014,20.0802]
[1777542754681,31.43,76122.76,0.0,-0.21756,0.00014,20.03616]
[1777542754705,31.43,76122.76,0.0,-0.21756,0.00014,20.03616]
[1777542755604,31.43,76122.61,0.0,-0.21758,0.00014,20.03729]
[1777542756021,31.43,76124.99,0.0,-0.21726,0.00014,20.02062]
[1777542756162,31.43,76124.99,0.0,-0.21726,0.00014,20.02062]
[1777542756201,31.43,76124.99,0.0,-0.21726,0.00014,20.02062]
[1777542756373,31.43,76124.99,0.0,-0.21726,0.00014,20.02062]
[1777542757027,31.43,76124.38,0.0,-0.21734,0.00014,20.025]
[1777542757620,31.43,76124.38,0.0,-0.21734,0.00014,20.025]
[1777542763069,31.43,76126.09,0.0,-0.2171,0.00014,20.01281]
[1777542766791,31.43,76128.05,0.0,-0.21683,0.00014,19.99896]
[1777542768477,31.43,76128.29,0.0,-0.2168,0.00014,19.99725]
[1777542774149,31.42,76123.69,0.0,-0.21742,0.00014,20.02886]
[1777542779185,31.42,76123.22,0.0,-0.21747,0.00014,20.03146]
[1777542781016,31.42,76123.22,0.0,-0.21747,0.00014,20.03146]
[1777542781573,31.42,76117.44,0.0,-0.21826,0.00014,20.07185]
[1777542782719,31.42,76117.44,0.0,-0.21826,0.00014,20.07185]
[1777542782744,31.42,76117.44,0.0,-0.21826,0.00014,20.07185]
[1777542782949,31.42,76117.44,0.0,-0.21826,0.00014,20.07185]
[1777542783048,31.42,76112.58,0.0,-0.21893,0.00014,20.1062]
[1777542786019,31.42,76110.38,0.0,-0.21924,0.00014,20.12169]
[1777542786967,31.42,76109.65,0.0,-0.21934,0.00014,20.1269]
[1777542792714,31.42,76104.06,0.0,-0.22011,0.00014,20.16618]
[1777542798325,31.42,76106.08,0.0,-0.21982,0.00014,20.15142]
[1777542802221,31.42,76105.13,0.0,-0.21995,0.00014,20.15776]
[1777542803088,31.42,76091.22,0.0,-0.22187,0.00014,20.2549]
[1777542804262,31.42,76091.22,0.0,-0.22187,0.00014,20.2549]
[1777542804387,31.42,76091.22,0.0,-0.22187,0.00014,20.2549]
[1777542804411,31.42,76091.22,0.0,-0.22187,0.00014,20.2549]
[1777542804454,31.42,76087.01,0.0,-0.22246,0.00014,20.28408]
[1777542809727,31.42,76086.22,0.0,-0.22255,0.00014,20.28858]
[1777542815447,31.41,76086.2,0.0,-0.22251,0.00014,20.28449]
[1777542820483,31.41,76092.01,0.0,-0.2217,0.00014,20.24364]
[1777542825517,31.41,76092.24,0.0,-0.22167,0.00014,20.24203]
[1777542830532,31.41,76091.9,0.0,-0.22172,0.00014,20.24447]
[1777542830569,31.41,76091.9,0.0,-0.22172,0.00014,20.24447]
[1777542831761,31.41,76092.65,0.0,-0.22161,0.00014,20.23924]
[1777542831780,31.41,76092.65,0.0,-0.22161,0.00014,20.23924]
[1777542832735,31.41,76092.65,0.0,-0.22161,0.00014,20.23925]
[1777542832765,31.41,76092.65,0.0,-0.22161,0.00014,20.23925]
[1777542833167,31.41,76090.74,0.0,-0.22188,0.00014,20.25262]
[1777542833185,31.41,76090.74,0.0,-0.22188,0.00014,20.25262]
[1777542838189,31.41,76090.9,0.0,-0.22185,0.00014,20.25144]
[1777542838206,31.41,76090.9,0.0,-0.22185,0.00014,20.25144]
[1777542844118,31.41,76090.8,0.0,-0.22187,0.00014,20.25207]
[1777542849959,31.41,76090.77,0.0,-0.22187,0.00014,20.2521]
[1777542855732,31.41,76090.92,0.0,-0.22184,0.00014,20.25083]
[1777542860769,31.41,76092.39,0.0,-0.22164,0.00014,20.24038]
[1777542862098,31.41,76092.39,0.0,-0.22164,0.00014,20.24038]
[1777542862121,31.41,76092.39,0.0,-0.22164,0.00014,20.24038]
[1777542863047,31.41,76095.23,0.0,-0.22124,0.00014,20.22043]
[1777542865183,31.41,76098.14,0.0,-0.22083,0.00014,20.20001]
[1777542866320,31.41,76098.42,0.0,-0.22079,0.00014,20.19803]
[1777542867662,31.41,76101.36,0.0,-0.22039,0.00014,20.17742]
[1777542871934,31.41,76104.58,0.0,-0.21994,0.00014,20.15489]
[1777542871958,31.41,76104.58,0.0,-0.21994,0.00014,20.15489]
[1777542872682,31.41,76105.56,0.0,-0.21978,0.00014,20.14414]
[1777542872713,31.41,76105.56,0.0,-0.21978,0.00014,20.14414]
[1777542875922,31.41,76104.06,0.0,-0.21998,0.00014,20.15454]
[1777542881174,31.41,76100.79,0.0,-0.22042,0.00014,20.17642]
[1777542886952,31.41,76099.16,0.0,-0.22063,0.00014,20.18712]
[1777542887320,31.41,76099.16,0.0,-0.22063,0.00014,20.18712]
[1777542892705,31.41,76101.88,0.0,-0.22025,0.00014,20.16824]
[1777542893875,31.41,76102.14,0.0,-0.22022,0.00014,20.16645]
[1777542894559,31.41,76102.88,0.0,-0.22012,0.00014,20.1613]
[1777542896354,31.41,76102.06,0.0,-0.22023,0.00014,20.16711]
[1777542899437,31.41,76101.81,0.0,-0.22027,0.00014,20.1689]
[1777542899832,31.41,76101.81,0.0,-0.22027,0.00014,20.1689]
[1777542908099,31.41,76098.48,0.0,-0.22073,0.00014,20.19217]
[1777542913134,31.41,76097.92,0.0,-0.2208,0.00014,20.19585]
[1777542918169,31.41,76097.67,0.0,-0.22083,0.00014,20.19736]
[1777542923204,31.41,76094.98,0.0,-0.2212,0.00014,20.21598]
[1777542925479,31.41,76094.29,0.0,-0.2213,0.00014,20.22083]
[1777542925490,31.41,76094.29,0.0,-0.2213,0.00014,20.22083]
[1777542925983,31.41,76092.1,0.0,-0.2216,0.00014,20.23617]
[1777542931180,31.41,76088.12,0.0,-0.22216,0.00014,20.26397]
[1777542938028,31.41,76082.59,0.0,-0.2229,0.00014,20.29901]
[1777542944034,31.41,76081.42,0.0,-0.22307,0.00014,20.30737]
[1777542949469,31.41,76079.13,0.0,-0.2234,0.00014,20.32363]
[1777542955433,31.41,76073.68,0.0,-0.22416,0.00014,20.36182]
[1777542960630,31.41,76082.61,0.0,-0.22292,0.00014,20.29985]
[1777542966775,31.41,76086.24,0.0,-0.22243,0.00014,20.27515]
[1777542972606,31.41,76083.34,0.0,-0.22284,0.00014,20.29593]
[1777542978309,31.41,76090.12,0.0,-0.22191,0.00014,20.24921]
[1777542983546,31.41,76091.63,0.0,-0.22171,0.00014,20.23905]
[1777542988660,31.42,76092.95,0.0,-0.22153,0.00014,20.23036]
[1777542993695,31.42,76096.23,0.0,-0.22106,0.00014,20.2041]
[1777542999737,31.42,76098.12,0.0,-0.22081,0.00014,20.19147]
[1777543004771,31.42,76100.27,0.0,-0.22052,0.00014,20.1769]
[1777543009806,31.42,76101.05,0.0,-0.22042,0.00014,20.1719]
[1777543014842,31.42,76102.7,0.0,-0.2202,0.00014,20.1608]
[1777543019876,31.42,76102.88,0.0,-0.22018,0.00014,20.15991]
[1777543020929,31.42,76100.8,0.0,-0.22047,0.00014,20.17464]
[1777543020951,31.42,76100.8,0.0,-0.22047,0.00014,20.17464]
[1777543021262,31.42,76100.8,0.0,-0.22047,0.00014,20.17464]
[1777543021266,31.42,76095.4,0.0,-0.22122,0.00014,20.2125]
[1777543026925,31.42,76089.61,0.0,-0.22203,0.00014,20.253]
[1777543031962,31.42,76085.22,0.0,-0.22264,0.00014,20.28356]
[1777543033116,31.42,76085.22,0.0,-0.22264,0.00014,20.28356]
[1777543037328,31.42,76086.31,0.0,-0.22249,0.00014,20.27587]
[1777543043039,31.43,76083.63,0.0,-0.22287,0.00014,20.29484]
[1777543048333,31.43,76081.96,0.0,-0.22311,0.00014,20.307]
[1777543048716,31.43,76081.73,0.0,-0.22314,0.00014,20.3086]
[1777543054116,31.43,76080.5,0.0,-0.22331,0.00014,20.31455]
[1777543059152,31.43,76078.49,0.0,-0.2236,0.00014,20.32931]
[1777543064187,31.43,76083.16,0.0,-0.22297,0.00014,20.29768]
[1777543065497,31.43,76082.82,0.0,-0.22302,0.00014,20.30024]
[1777543065524,31.43,76082.82,0.0,-0.22302,0.00014,20.30024]
[1777543065563,31.43,76082.82,0.0,-0.22302,0.00014,20.30024]
[1777543065584,31.43,76082.82,0.0,-0.22302,0.00014,20.30024]
[1777543070710,31.44,76088.5,0.0,-0.22225,0.00014,20.26152]
[1777543074384,31.44,76085.17,0.0,-0.22272,0.00014,20.28539]
[1777543076358,31.44,76081.72,0.0,-0.22321,0.00014,20.30955]
[1777543077296,31.44,76072.84,0.0,-0.22445,0.00014,20.37146]
[1777543082323,31.44,76073.46,0.0,-0.22437,0.00014,20.36739]
[1777543087333,31.44,76072.78,0.0,-0.22447,0.00014,20.37242]
[1777543092341,31.44,76072.75,0.0,-0.22448,0.00014,20.37294]
[1777543097365,31.44,76073.23,0.0,-0.22442,0.00014,20.36992]
[1777543102387,31.44,76074.61,0.0,-0.22423,0.00014,20.36069]
[1777543107418,31.45,76074.61,0.0,-0.22425,0.00014,20.36137]
[1777543112419,31.45,76074.73,0.0,-0.22422,0.00014,20.3575]
[1777543117429,31.45,76074.88,0.0,-0.22421,0.00014,20.35721]
[1777543122446,31.45,76075.38,0.0,-0.22416,0.00014,20.35467]
[1777543127467,31.46,76079.14,0.0,-0.22366,0.00014,20.32978]
[1777543132479,31.46,76078.26,0.0,-0.2238,0.00014,20.33717]
[1777543137485,31.46,76077.65,0.0,-0.22391,0.00014,20.34265]
[1777543142504,31.47,76077.71,0.0,-0.22393,0.00014,20.34347]
[1777543147516,31.47,76076.97,0.0,-0.22406,0.00014,20.34985]
[1777543152540,31.47,76073.87,0.0,-0.22451,0.00014,20.37255]
[1777543157542,31.48,76071.97,0.0,-0.2248,0.00014,20.38675]
[1777543162547,31.48,76074.8,0.0,-0.22442,0.00014,20.36815]
[1777543167568,31.48,76074.58,0.0,-0.22447,0.00014,20.37077]
[1777543172592,31.49,76071.61,0.0,-0.22489,0.00014,20.38865]
[1777543173311,31.49,76071.61,0.0,-0.22489,0.00014,20.38865]
[1777543173390,31.49,76069.52,0.0,-0.22518,0.00014,20.40332]
[1777543174417,31.49,76069.52,0.0,-0.22518,0.00014,20.40332]
[1777543175354,31.49,76069.1,0.0,-0.22524,0.00014,20.4064]
[1777543175448,31.49,76069.68,0.0,-0.22517,0.00014,20.40255]
[1777543180523,31.49,76070.63,0.0,-0.22505,0.00014,20.39683]
[1777543186046,31.49,76070.97,0.0,-0.22502,0.00014,20.39535]
[1777543189573,31.49,76069.54,0.0,-0.22523,0.00014,20.40575]
[1777543190401,31.49,76064.03,0.0,-0.22601,0.00014,20.44418]
[1777543195409,31.5,76060.41,0.0,-0.22652,0.00014,20.46958]
[1777543200410,31.5,76051.55,0.0,-0.22778,0.00014,20.53102]
[1777543205424,31.5,76053.89,0.0,-0.22745,0.00014,20.51516]
[1777543210439,31.5,76052.78,0.0,-0.22762,0.00014,20.52312]
[1777543215444,31.5,76051.99,0.0,-0.22774,0.00014,20.52891]
[1777543220477,31.5,76051.56,0.0,-0.2278,0.00014,20.53226]
[1777543222460,31.5,76040.74,0.0,-0.22934,0.00014,20.6068]
[1777543227463,31.5,76038.62,0.0,-0.22964,0.00014,20.62128]
[1777543232523,31.5,76033.42,0.0,-0.23035,0.00014,20.65311]
[1777543237530,31.5,76036.91,0.0,-0.22985,0.00014,20.62936]
[1777543242537,31.5,76034.99,0.0,-0.23013,0.00014,20.64285]
[1777543247552,31.5,76034.8,0.0,-0.23017,0.00014,20.64476]
[1777543252559,31.5,76036.17,0.0,-0.22999,0.00014,20.63593]
[1777543257567,31.51,76038.47,0.0,-0.22967,0.00014,20.62073]
[1777543264592,31.51,76047.61,0.0,-0.22839,0.00014,20.5587]
[1777543270376,31.51,76048.73,0.0,-0.22825,0.00014,20.55149]
[1777543275386,31.51,76049.48,0.0,-0.22815,0.00014,20.54677]
[1777543280396,31.51,76049.43,0.0,-0.22816,0.00014,20.54747]
[1777543286748,31.51,76053.56,0.0,-0.22759,0.00014,20.51961]
[1777543291759,31.51,76053.13,0.0,-0.22763,0.00014,20.5192]
[1777543296775,31.52,76047.02,0.0,-0.22851,0.00014,20.56168]
[1777543301779,31.52,76045.69,0.0,-0.2287,0.00014,20.57129]
[1777543306788,31.52,76045.23,0.0,-0.22878,0.00014,20.57507]
[1777543311809,31.52,76049.36,0.0,-0.22821,0.00014,20.54748]
[1777543316825,31.52,76055.3,0.0,-0.22739,0.00014,20.50742]
[1777543321837,31.53,76055.91,0.0,-0.22732,0.00014,20.50398]
[1777543328155,31.53,76061.32,0.0,-0.22657,0.00014,20.46713]
[1777543333165,31.53,76059.09,0.0,-0.22689,0.00014,20.48305]
[1777543338182,31.53,76058.01,0.0,-0.22705,0.00014,20.49107]
[1777543343185,31.53,76058.1,0.0,-0.22706,0.00014,20.49133]
[1777543348212,31.54,76058.12,0.0,-0.22707,0.00014,20.4921]
[1777543353217,31.54,76059.61,0.0,-0.22686,0.00014,20.479]
[1777543358217,31.54,76060.02,0.0,-0.22682,0.00014,20.47709]
[1777543363242,31.54,76060.46,0.0,-0.22677,0.00014,20.47497]
[1777543368260,31.55,76060.17,0.0,-0.22683,0.00014,20.47784]
[1777543373280,31.55,76057.09,0.0,-0.22728,0.00014,20.49985]
[1777543378284,31.55,76059.23,0.0,-0.227,0.00014,20.48595]
[1777543383306,31.55,76058.37,0.0,-0.22713,0.00014,20.49267]
[1777543388313,31.56,76063.28,0.0,-0.22646,0.00014,20.45973]
[1777543393337,31.56,76062.86,0.0,-0.22654,0.00014,20.46361]
[1777543398230,31.56,76066.17,0.0,-0.22609,0.00014,20.44183]
[1777543398503,31.56,76066.17,0.0,-0.22609,0.00014,20.44183]
[1777543398605,31.56,76066.17,0.0,-0.22609,0.00014,20.44183]
[1777543398703,31.56,76071.03,0.0,-0.22542,0.00014,20.40852]
[1777543399934,31.56,76071.03,0.0,-0.22542,0.00014,20.40863]
[1777543399958,31.56,76071.03,0.0,-0.22542,0.00014,20.40863]
[1777543400568,31.56,76071.03,0.0,-0.22542,0.00014,20.40863]
[1777543400574,31.56,76071.03,0.0,-0.22542,0.00014,20.40863]
[1777543400588,31.56,76071.03,0.0,-0.22542,0.00014,20.40863]
[1777543400629,31.56,76078.16,0.0,-0.22442,0.00014,20.35943]
[1777543402494,31.56,76078.16,0.0,-0.22443,0.00014,20.3595]
[1777543406678,31.56,76080.88,0.0,-0.22405,0.00014,20.34095]
[1777543406697,31.56,76080.88,0.0,-0.22405,0.00014,20.34095]
[1777543414654,31.57,76087.43,0.0,-0.22314,0.00014,20.2933]
[1777543419690,31.57,76088.55,0.0,-0.223,0.00014,20.28641]
[1777543424725,31.57,76092.94,0.0,-0.22241,0.00014,20.25688]
[1777543429760,31.58,76098.74,0.0,-0.22163,0.00014,20.21768]
[1777543429957,31.58,76098.74,0.0,-0.22163,0.00014,20.21768]
[1777543429994,31.58,76098.74,0.0,-0.22163,0.00014,20.21768]
[1777543436809,31.58,76098.25,0.0,-0.22171,0.00014,20.222]
[1777543441326,31.58,76093.76,0.0,-0.22235,0.00014,20.25366]
[1777543441838,31.58,76092.53,0.0,-0.22252,0.00014,20.2625]
[1777543441929,31.58,76092.53,0.0,-0.22252,0.00014,20.2625]
[1777543442741,31.58,76089.19,0.0,-0.22299,0.00014,20.28582]
[1777543447755,31.58,76087.21,0.0,-0.22327,0.00014,20.30006]
[1777543452778,31.58,76085.5,0.0,-0.22353,0.00014,20.3126]
[1777543457804,31.59,76086.88,0.0,-0.22335,0.00014,20.30398]
[1777543462827,31.59,76085.21,0.0,-0.2236,0.00014,20.31642]
[1777543467854,31.59,76083.83,0.0,-0.22381,0.00014,20.32686]
[1777543472861,31.59,76083.83,0.0,-0.2238,0.00014,20.32398]
[1777543477881,31.6,76077.99,0.0,-0.22464,0.00014,20.3656]
[1777543482883,31.6,76077.62,0.0,-0.22472,0.00014,20.36965]
[1777543487899,31.61,76081.39,0.0,-0.22422,0.00014,20.34509]
[1777543492911,31.61,76080.08,0.0,-0.22444,0.00014,20.3558]
[1777543497963,31.62,76079.04,0.0,-0.22462,0.00014,20.36463]
[1777543500476,31.62,76074.36,0.0,-0.22528,0.00014,20.39754]
[1777543500512,31.62,76074.36,0.0,-0.22528,0.00014,20.39754]
[1777543500584,31.62,76074.36,0.0,-0.22528,0.00014,20.39754]
[1777543500734,31.62,76074.36,0.0,-0.22528,0.00014,20.39754]
[1777543500774,31.62,76074.32,0.0,-0.22529,0.00014,20.3981]
[1777543501860,31.62,76072.36,0.0,-0.22557,0.00014,20.41189]
[1777543501869,31.62,76072.36,0.0,-0.22557,0.00014,20.41189]
[1777543502302,31.62,76072.36,0.0,-0.22557,0.00014,20.41189]
[1777543502326,31.62,76072.36,0.0,-0.22557,0.00014,20.41189]
[1777543502373,31.62,76070.63,0.0,-0.22581,0.00014,20.42381]
[1777543503907,31.62,76070.63,0.0,-0.22582,0.00014,20.42408]
[1777543504283,31.62,76069.33,0.0,-0.22601,0.00014,20.43329]
[1777543509632,31.62,76073.02,0.0,-0.22551,0.00014,20.40911]
[1777543515454,31.63,76074.37,0.0,-0.22535,0.00014,20.40121]
[1777543521402,31.63,76075.45,0.0,-0.22524,0.00014,20.3958]
[1777543527516,31.64,76075.4,0.0,-0.22527,0.00014,20.39704]
[1777543530302,31.64,76075.32,0.0,-0.22531,0.00014,20.39936]
[1777543530465,31.64,76075.32,0.0,-0.22531,0.00014,20.39936]
[1777543532957,31.64,76075.9,0.0,-0.22522,0.00014,20.39218]
[1777543533001,31.64,76075.9,0.0,-0.22522,0.00014,20.39218]
[1777543533031,31.64,76075.9,0.0,-0.22522,0.00014,20.39218]
[1777543533062,31.64,76075.9,0.0,-0.22522,0.00014,20.39218]
[1777543533978,31.64,76075.96,0.0,-0.22521,0.00014,20.39206]
[1777543534011,31.64,76075.96,0.0,-0.22521,0.00014,20.39206]
[1777543534353,31.64,76075.96,0.0,-0.22521,0.00014,20.39206]
[1777543534493,31.64,76077.15,0.0,-0.22505,0.00014,20.38416]
[1777543539529,31.65,76079.66,0.0,-0.22473,0.00014,20.36843]
[1777543542523,31.65,76079.58,0.0,-0.22476,0.00014,20.36961]
[1777543542554,31.65,76079.58,0.0,-0.22476,0.00014,20.36961]
[1777543544494,31.65,76080.06,0.0,-0.2247,0.00014,20.36693]
[1777543544565,31.65,76079.78,0.0,-0.22475,0.00014,20.36918]
[1777543546561,31.65,76079.78,0.0,-0.22475,0.00014,20.36918]
[1777543548523,31.66,76079.11,0.0,-0.22486,0.00014,20.37472]
[1777543550573,31.66,76079.04,0.0,-0.22489,0.00014,20.37609]
[1777543550584,31.66,76079.04,0.0,-0.22489,0.00014,20.37609]
[1777543552593,31.66,76077.14,0.0,-0.22516,0.00014,20.38976]
[1777543552784,31.66,76077.14,0.0,-0.22516,0.00014,20.38976]
[1777543552845,31.66,76077.14,0.0,-0.22516,0.00014,20.38976]
[1777543552815,31.66,76079.17,0.0,-0.22488,0.00014,20.37607]
[1777543554643,31.66,76079.17,0.0,-0.22488,0.00014,20.37607]
[1777543554674,31.66,76079.17,0.0,-0.22488,0.00014,20.37607]
[1777543554821,31.66,76079.17,0.0,-0.22488,0.00014,20.37607]
[1777543554855,31.66,76079.17,0.0,-0.22488,0.00014,20.37607]
[1777543555196,31.66,76083.92,0.0,-0.22423,0.00014,20.34368]
[1777543555244,31.66,76083.92,0.0,-0.22423,0.00014,20.34368]
[1777543555598,31.66,76083.92,0.0,-0.22423,0.00014,20.34368]
[1777543555618,31.66,76083.92,0.0,-0.22423,0.00014,20.34368]
[1777543556606,31.66,76077.08,0.0,-0.22518,0.00014,20.39082]
[1777543556664,31.66,76077.08,0.0,-0.22518,0.00014,20.39082]
[1777543556727,31.66,76077.08,0.0,-0.22518,0.00014,20.39082]
[1777543556838,31.66,76077.08,0.0,-0.22518,0.00014,20.39082]
[1777543556875,31.66,76077.08,0.0,-0.22518,0.00014,20.39082]
[1777543556891,31.66,76077.08,0.0,-0.22518,0.00014,20.39082]
[1777543556947,31.66,76075.54,0.0,-0.2254,0.00014,20.40179]
[1777543557686,31.66,76075.54,0.0,-0.2254,0.00014,20.40179]
[1777543557724,31.66,76075.54,0.0,-0.2254,0.00014,20.40179]
[1777543557750,31.66,76071.47,0.0,-0.22598,0.00014,20.43002]
[1777543558370,31.66,76071.47,0.0,-0.22598,0.00014,20.43002]
[1777543558483,31.66,76071.47,0.0,-0.22598,0.00014,20.43002]
[1777543558512,31.66,76071.47,0.0,-0.22598,0.00014,20.43002]
[1777543560011,31.66,76070.56,0.0,-0.22611,0.00014,20.43667]
[1777543560029,31.66,76070.56,0.0,-0.22611,0.00014,20.43667]
[1777543560756,31.66,76070.56,0.0,-0.22611,0.00014,20.43667]
[1777543560821,31.66,76070.52,0.0,-0.22612,0.00014,20.43713]
[1777543562599,31.67,76070.52,0.0,-0.22613,0.00014,20.43732]
[1777543562627,31.67,76070.52,0.0,-0.22613,0.00014,20.43732]
[1777543562757,31.67,76070.52,0.0,-0.22613,0.00014,20.43732]
[1777543562804,31.67,76067.41,0.0,-0.22656,0.00014,20.45885]
[1777543568734,31.67,76066.13,0.0,-0.22676,0.00014,20.46874]
[1777543573769,31.67,76066.08,0.0,-0.22678,0.00014,20.46975]
[1777543578469,31.67,76066.03,0.0,-0.2268,0.00014,20.47054]
[1777543578855,31.67,76062.2,0.0,-0.22734,0.00014,20.49689]
[1777543581861,31.67,76056.86,0.0,-0.22809,0.00014,20.53378]
[1777543581889,31.67,76043.1,0.0,-0.23003,0.00014,20.62778]
[1777543584732,31.67,76041.19,0.0,-0.23031,0.00014,20.64108]
[1777543584770,31.67,76041.19,0.0,-0.23031,0.00014,20.64108]
[1777543589881,31.68,76043.08,0.0,-0.23006,0.00014,20.6289]
[1777543590527,31.68,76043.08,0.0,-0.23006,0.00014,20.6289]
[1777543590540,31.68,76043.08,0.0,-0.23006,0.00014,20.6289]
[1777543595921,31.68,76045.5,0.0,-0.2297,0.00014,20.60931]
[1777543601208,31.68,76047.86,0.0,-0.22938,0.00014,20.59363]
[1777543606999,31.68,76053.83,0.0,-0.22855,0.00014,20.55375]
[1777543609369,31.68,76054.7,0.0,-0.22843,0.00014,20.54793]
[1777543609498,31.68,76054.7,0.0,-0.22843,0.00014,20.54793]
[1777543609508,31.68,76055.03,0.0,-0.22839,0.00014,20.54581]
[1777543611410,31.68,76055.03,0.0,-0.22839,0.00014,20.54581]
[1777543611484,31.68,76055.03,0.0,-0.22839,0.00014,20.54581]
[1777543612326,31.68,76060.96,0.0,-0.22756,0.00014,20.50524]
[1777543612358,31.68,76060.96,0.0,-0.22756,0.00014,20.50524]
[1777543613456,31.68,76064.65,0.0,-0.22704,0.00014,20.48]
[1777543613532,31.68,76066.49,0.0,-0.22678,0.00014,20.46738]
[1777543619059,31.68,76067.48,0.0,-0.22665,0.00014,20.46083]
[1777543624119,31.69,76075.85,0.0,-0.2255,0.00014,20.40425]
[1777543625622,31.69,76075.85,0.0,-0.2255,0.00014,20.40425]
[1777543625813,31.69,76077.03,0.0,-0.22534,0.00014,20.39647]
[1777543627230,31.69,76077.03,0.0,-0.22534,0.00014,20.39647]
[1777543627360,31.69,76077.03,0.0,-0.22534,0.00014,20.39647]
[1777543627667,31.69,76077.03,0.0,-0.22534,0.00014,20.39647]
[1777543627706,31.69,76076.48,0.0,-0.22542,0.00014,20.40042]
[1777543632909,31.69,76079.27,0.0,-0.22505,0.00014,20.38228]
[1777543638220,31.69,76079.84,0.0,-0.22499,0.00014,20.37924]
[1777543643236,31.7,76080.06,0.0,-0.22498,0.00014,20.37858]
[1777543649226,31.7,76083.23,0.0,-0.22455,0.00014,20.35769]
[1777543655339,31.7,76083.32,0.0,-0.22454,0.00014,20.35458]
[1777543661382,31.7,76083.02,0.0,-0.2246,0.00014,20.3577]
[1777543666419,31.71,76081.72,0.0,-0.2248,0.00014,20.36747]
[1777543673188,31.71,76082.09,0.0,-0.22477,0.00014,20.36602]
[1777543679087,31.71,76082.02,0.0,-0.22479,0.00014,20.36712]
[1777543680072,31.71,76081.95,0.0,-0.22481,0.00014,20.3679]
[1777543680948,31.71,76082.64,0.0,-0.22472,0.00014,20.36346]
[1777543685970,31.72,76081.49,0.0,-0.22489,0.00014,20.37197]
[1777543688548,31.72,76080.44,0.0,-0.22504,0.00014,20.37963]
[1777543688561,31.72,76080.44,0.0,-0.22504,0.00014,20.37963]
[1777543688563,31.72,76080.44,0.0,-0.22504,0.00014,20.37963]
[1777543690563,31.72,76078.57,0.0,-0.22531,0.00014,20.39273]
[1777543690586,31.72,76078.57,0.0,-0.22531,0.00014,20.39273]
[1777543695622,31.72,76082.99,0.0,-0.22471,0.00014,20.3631]
[1777543700658,31.72,76089.41,0.0,-0.22383,0.00014,20.31986]
[1777543706496,31.72,76088.01,0.0,-0.22404,0.00014,20.33032]
[1777543708281,31.73,76087.88,0.0,-0.22407,0.00014,20.33179]
[1777543708320,31.73,76087.88,0.0,-0.22407,0.00014,20.33179]
[1777543708845,31.73,76087.88,0.0,-0.22407,0.00014,20.33179]
[1777543708868,31.73,76090.04,0.0,-0.22378,0.00014,20.31729]
[1777543714755,31.73,76089.35,0.0,-0.22387,0.00014,20.31936]
[1777543718983,31.73,76088.7,0.0,-0.22397,0.00014,20.32448]
[1777543719085,31.73,76088.59,0.0,-0.224,0.00014,20.32566]
[1777543721027,31.73,76088.59,0.0,-0.224,0.00014,20.32566]
[1777543720805,31.73,76098.41,0.0,-0.22264,0.00014,20.25803]
[1777543721807,31.73,76100.76,0.0,-0.22232,0.00014,20.24195]
[1777543726888,31.74,76103.35,0.0,-0.22198,0.00014,20.22498]
[1777543731061,31.74,76093.96,0.0,-0.22328,0.00014,20.2903]
[1777543736073,31.74,76092.88,0.0,-0.22345,0.00014,20.29864]
[1777543741079,31.74,76091.15,0.0,-0.22371,0.00014,20.31139]
[1777543746407,31.75,76090.23,0.0,-0.22385,0.00014,20.31853]
[1777543751413,31.75,76089.33,0.0,-0.22399,0.00014,20.32561]
[1777543756431,31.75,76086.49,0.0,-0.2244,0.00014,20.34602]
[1777543757551,31.75,76085.49,0.0,-0.22455,0.00014,20.35306]
[1777543758110,31.75,76080.9,0.0,-0.22519,0.00014,20.38472]
[1777543763123,31.75,76076.55,0.0,-0.2258,0.00014,20.41498]
[1777543763691,31.75,76076.22,0.0,-0.22585,0.00014,20.41734]
[1777543763704,31.75,76076.22,0.0,-0.22585,0.00014,20.41734]
[1777543765726,31.75,76076.76,0.0,-0.22577,0.00014,20.41364]
[1777543765764,31.75,76076.69,0.0,-0.22579,0.00014,20.41433]
[1777543770844,31.75,76077.87,0.0,-0.22564,0.00014,20.40694]
[1777543776237,31.76,76077.43,0.0,-0.22568,0.00014,20.40685]
[1777543781280,31.76,76076.43,0.0,-0.22583,0.00014,20.41422]
[1777543787249,31.76,76076.64,0.0,-0.22582,0.00014,20.41342]
[1777543794031,31.76,76075.8,0.0,-0.22596,0.00014,20.42033]
[1777543799398,31.77,76076.09,0.0,-0.22593,0.00014,20.41895]
[1777543804438,31.77,76076.83,0.0,-0.22584,0.00014,20.4145]
[1777543809473,31.77,76073.4,0.0,-0.22633,0.00014,20.43862]
[1777543814508,31.77,76072.35,0.0,-0.22648,0.00014,20.44624]
[1777543819543,31.77,76073.17,0.0,-0.22638,0.00014,20.44106]
[1777543824781,31.77,76077.22,0.0,-0.22582,0.00014,20.4137]
[1777543831173,31.77,76078.29,0.0,-0.22568,0.00014,20.40712]
[1777543836306,31.78,76077.6,0.0,-0.22577,0.00014,20.40883]
[1777543846731,31.78,76075.23,0.0,-0.22612,0.00014,20.4262]
[1777543851767,31.78,76075.68,0.0,-0.22607,0.00014,20.42367]
[1777543856801,31.78,76074.59,0.0,-0.22623,0.00014,20.43159]
[1777543861836,31.78,76075.31,0.0,-0.22614,0.00014,20.42712]
[1777543866872,31.79,76075.75,0.0,-0.22609,0.00014,20.42457]
[1777543871907,31.79,76075.66,0.0,-0.22611,0.00014,20.42568]
[1777543877949,31.79,76079.12,0.0,-0.22564,0.00014,20.40266]
[1777543882984,31.79,76078.82,0.0,-0.2257,0.00014,20.40545]
[1777543888019,31.79,76075.98,0.0,-0.2261,0.00014,20.42545]
[1777543893071,31.79,76069.43,0.0,-0.227,0.00014,20.46693]
[1777543895159,31.79,76060.33,0.0,-0.22827,0.00014,20.52903]
[1777543901111,31.79,76063.19,0.0,-0.22787,0.00014,20.50951]
[1777543906146,31.79,76067.94,0.0,-0.22721,0.00014,20.47714]
[1777543911180,31.79,76070.54,0.0,-0.22685,0.00014,20.45952]
[1777543916216,31.79,76071.31,0.0,-0.22674,0.00014,20.45445]
[1777543921251,31.8,76072.14,0.0,-0.22663,0.00014,20.44896]
[1777543926286,31.8,76070.47,0.0,-0.22687,0.00014,20.46054]
[1777543931321,31.8,76067.54,0.0,-0.22728,0.00014,20.48066]
[1777543936355,31.8,76067.89,0.0,-0.22723,0.00014,20.47841]
[1777543941943,31.8,76070.59,0.0,-0.22686,0.00014,20.46024]
[1777543946867,31.8,76076.99,0.0,-0.22598,0.00014,20.4168]
[1777543946900,31.8,76076.99,0.0,-0.22598,0.00014,20.4168]
[1777543947492,31.8,76077.18,0.0,-0.22595,0.00014,20.41561]
[1777543947513,31.8,76077.18,0.0,-0.22595,0.00014,20.41561]
[1777543953474,31.8,76077.85,0.0,-0.22585,0.00014,20.408]
[1777543959518,31.8,76077.73,0.0,-0.22588,0.00014,20.40945]
[1777543964590,31.8,76078.39,0.0,-0.22579,0.00014,20.40535]
[1777543970601,31.81,76076.93,0.0,-0.22601,0.00014,20.41601]
[1777543975634,31.81,76077.38,0.0,-0.22595,0.00014,20.41336]
[1777543980910,31.81,76077.72,0.0,-0.22591,0.00014,20.41138]
[1777543991742,31.81,76080.66,0.0,-0.22553,0.00014,20.39245]
[1777543996780,31.81,76080.12,0.0,-0.22561,0.00014,20.39665]
[1777544002823,31.81,76079.83,0.0,-0.22566,0.00014,20.39922]
[1777544007858,31.82,76079.87,0.0,-0.22567,0.00014,20.39942]
[1777544012892,31.82,76079.81,0.0,-0.22566,0.00014,20.39653]
[1777544020950,31.82,76079.41,0.0,-0.22573,0.00014,20.4]
[1777544025985,31.82,76078.56,0.0,-0.22586,0.00014,20.40624]
[1777544031021,31.82,76077.1,0.0,-0.22607,0.00014,20.41662]
[1777544033040,31.82,76066.57,0.0,-0.22754,0.00014,20.48869]
[1777544038075,31.82,76060.47,0.0,-0.2284,0.00014,20.53051]
[1777544039123,31.82,76050.93,0.0,-0.22974,0.00014,20.59535]
[1777544039997,31.82,76050.93,0.0,-0.22974,0.00014,20.59535]
[1777544040054,31.82,76050.93,0.0,-0.22974,0.00014,20.59535]
[1777544040523,31.82,76048.01,0.0,-0.23015,0.00014,20.61513]
[1777544040800,31.82,76048.01,0.0,-0.23015,0.00014,20.61513]
[1777544040972,31.82,76048.01,0.0,-0.23015,0.00014,20.61513]
[1777544041404,31.82,76035.78,0.0,-0.23187,0.00014,20.69786]
[1777544042294,31.82,76024.86,0.0,-0.23342,0.00014,20.77154]
[1777544043057,31.82,76024.86,0.0,-0.23342,0.00014,20.77154]
[1777544043083,31.82,76024.86,0.0,-0.23342,0.00014,20.77154]
[1777544043098,31.82,76024.86,0.0,-0.23342,0.00014,20.77154]
[1777544043118,31.82,76023.95,0.0,-0.23355,0.00014,20.77766]
[1777544043780,31.82,76023.95,0.0,-0.23355,0.00014,20.77766]
[1777544043803,31.82,76023.95,0.0,-0.23355,0.00014,20.77766]
[1777544044265,31.82,76023.95,0.0,-0.23355,0.00014,20.77766]
[1777544044289,31.82,76024.09,0.0,-0.23353,0.00014,20.77672]
[1777544044428,31.82,76024.09,0.0,-0.23353,0.00014,20.77672]
[1777544044468,31.82,76024.09,0.0,-0.23353,0.00014,20.77672]
[1777544045129,31.82,76024.09,0.0,-0.23353,0.00014,20.77672]
[1777544045977,31.82,76024.09,0.0,-0.23353,0.00014,20.77672]
[1777544046012,31.82,76024.09,0.0,-0.23353,0.00014,20.77672]
[1777544046137,31.82,76023.11,0.0,-0.23367,0.00014,20.78331]
[1777544048105,31.82,76023.16,0.0,-0.23366,0.00014,20.78297]
[1777544048121,31.82,76023.16,0.0,-0.23366,0.00014,20.78297]
[1777544048311,31.82,76023.16,0.0,-0.23366,0.00014,20.78297]
[1777544048371,31.82,76023.99,0.0,-0.23354,0.00014,20.77742]
[1777544050373,31.82,76023.99,0.0,-0.23354,0.00014,20.77742]
[1777544050390,31.82,76023.99,0.0,-0.23354,0.00014,20.77742]
[1777544051029,31.82,76022.86,0.0,-0.2337,0.00014,20.78506]
[1777544051062,31.82,76022.86,0.0,-0.2337,0.00014,20.78506]
[1777544052322,31.82,76022.86,0.0,-0.2337,0.00014,20.78509]
[1777544055348,31.82,76022.47,0.0,-0.23376,0.00014,20.7878]
[1777544055395,31.82,76022.47,0.0,-0.23376,0.00014,20.7878]
[1777544055401,31.82,76022.47,0.0,-0.23376,0.00014,20.7878]
[1777544056205,31.83,76022.29,0.0,-0.2338,0.00014,20.7895]
[1777544061241,31.83,76023.1,0.0,-0.2337,0.00014,20.7849]
[1777544066276,31.83,76023.48,0.0,-0.23366,0.00014,20.78325]
[1777544069240,31.83,76022.92,0.0,-0.23375,0.00014,20.7872]
[1777544069863,31.83,76022.98,0.0,-0.23375,0.00014,20.78716]
[1777544070445,31.83,76016.12,0.0,-0.23472,0.00014,20.83339]
[1777544071315,31.83,76016.12,0.0,-0.23472,0.00014,20.83339]
[1777544071349,31.83,76016.12,0.0,-0.23472,0.00014,20.83339]
[1777544076477,31.83,76010.12,0.0,-0.23557,0.00014,20.87053]
[1777544076509,31.83,76010.12,0.0,-0.23557,0.00014,20.87053]
[1777544076663,31.83,76010.12,0.0,-0.23557,0.00014,20.87053]
[1777544077353,31.83,76004.73,0.0,-0.23634,0.00014,20.90662]
[1777544077739,31.83,76004.73,0.0,-0.23634,0.00014,20.90662]
[1777544077768,31.83,76004.73,0.0,-0.23634,0.00014,20.90662]
[1777544078360,31.83,76000.51,0.0,-0.23694,0.00014,20.93481]
[1777544080710,31.83,75997.81,0.0,-0.23733,0.00014,20.95282]
[1777544081032,31.83,75997.81,0.0,-0.23733,0.00014,20.95282]
[1777544081316,31.83,75997.81,0.0,-0.23733,0.00014,20.95282]
[1777544081399,31.83,75994.72,0.0,-0.23777,0.00014,20.97339]
[1777544081589,31.83,75994.72,0.0,-0.23777,0.00014,20.97339]
[1777544082419,31.84,75983.46,0.0,-0.23939,0.00014,21.04826]
[1777544082990,31.84,75983.46,0.0,-0.23939,0.00014,21.04826]
[1777544083028,31.84,75983.46,0.0,-0.23939,0.00014,21.04826]
[1777544084463,31.84,75983.8,0.0,-0.23934,0.00014,21.04598]
[1777544084481,31.84,75983.8,0.0,-0.23934,0.00014,21.04598]
[1777544090318,31.83,75982.82,0.0,-0.23948,0.00014,21.05231]
[1777544094367,31.83,75981.23,0.0,-0.2397,0.00014,21.06244]
[1777544094381,31.83,75981.23,0.0,-0.2397,0.00014,21.06244]
[1777544094935,31.83,75981.96,0.0,-0.23959,0.00014,21.05752]
[1777544095271,31.83,75983.16,0.0,-0.23942,0.00014,21.04956]
[1777544095836,31.83,75983.16,0.0,-0.23942,0.00014,21.04956]
[1777544095872,31.83,75983.16,0.0,-0.23942,0.00014,21.04956]
[1777544096982,31.83,75984.9,0.0,-0.23916,0.00014,21.03795]
[1777544097066,31.83,75985.89,0.0,-0.23902,0.00014,21.03147]
[1777544099112,31.83,75986.41,0.0,-0.23895,0.00014,21.02813]
[1777544103330,31.83,75988.96,0.0,-0.2386,0.00014,21.01171]
[1777544103375,31.83,75988.96,0.0,-0.2386,0.00014,21.01171]
[1777544103996,31.84,75992.02,0.0,-0.23816,0.00014,20.99166]
[1777544104013,31.84,75992.02,0.0,-0.23816,0.00014,20.99166]
[1777544109184,31.84,75997.82,0.0,-0.23735,0.00014,20.95399]
[1777544111490,31.84,75997.82,0.0,-0.23735,0.00014,20.95399]
[1777544111521,31.84,75997.82,0.0,-0.23736,0.00014,20.95437]
[1777544111709,31.84,75997.82,0.0,-0.23736,0.00014,20.95437]
[1777544111742,31.84,75999.78,0.0,-0.23708,0.00014,20.9415]
[1777544115310,31.84,76008.78,0.0,-0.2358,0.00014,20.8816]
[1777544120667,31.84,76006.69,0.0,-0.2361,0.00014,20.89573]
[1777544124019,31.84,76006.37,0.0,-0.23615,0.00014,20.89789]
[1777544130426,31.84,76005.76,0.0,-0.23624,0.00014,20.90201]
[1777544130501,31.84,76005.76,0.0,-0.23624,0.00014,20.90201]
[1777544130909,31.84,76006.07,0.0,-0.23619,0.00014,20.89997]
[1777544136434,31.84,76007.45,0.0,-0.23597,0.00014,20.88721]
[1777544139632,31.84,76011.64,0.0,-0.23538,0.00014,20.8593]
[1777544140480,31.84,76011.64,0.0,-0.23538,0.00014,20.8593]
[1777544140520,31.84,76011.64,0.0,-0.23538,0.00014,20.85938]
[1777544141731,31.84,76010.26,0.0,-0.23558,0.00014,20.8687]
[1777544141752,31.84,76010.26,0.0,-0.23558,0.00014,20.8687]
[1777544146657,31.84,76005.26,0.0,-0.2363,0.00014,20.90254]
[1777544146674,31.84,76005.26,0.0,-0.2363,0.00014,20.90254]
[1777544147711,31.84,76005.26,0.0,-0.2363,0.00014,20.90254]
[1777544147717,31.84,76005.26,0.0,-0.2363,0.00014,20.90254]
[1777544147850,31.84,76005.35,0.0,-0.23629,0.00014,20.90199]
[1777544151451,31.85,76004.8,0.0,-0.23637,0.00014,20.90578]
[1777544151470,31.85,76004.8,0.0,-0.23637,0.00014,20.90578]
[1777544153514,31.85,76006.06,0.0,-0.23619,0.00014,20.89756]
[1777544153525,31.85,76006.06,0.0,-0.23619,0.00014,20.89756]
[1777544153799,31.85,76006.06,0.0,-0.23619,0.00014,20.89756]
[1777544154307,31.85,76006.06,0.0,-0.23619,0.00014,20.89756]
[1777544154337,31.85,76006.06,0.0,-0.23619,0.00014,20.89756]
[1777544154408,31.85,76008.6,0.0,-0.23584,0.00014,20.88074]
[1777544157150,31.85,76008.48,0.0,-0.23585,0.00014,20.88164]
[1777544157189,31.85,76008.46,0.0,-0.23586,0.00014,20.88186]
[1777544157827,31.85,76008.46,0.0,-0.23586,0.00014,20.88186]
[1777544157849,31.85,76008.46,0.0,-0.23586,0.00014,20.88186]
[1777544157918,31.85,76008.46,0.0,-0.23586,0.00014,20.88195]
[1777544162730,31.85,76006.2,0.0,-0.23619,0.00014,20.8974]
[1777544165004,31.85,76003.14,0.0,-0.23663,0.00014,20.91798]
[1777544165012,31.85,76000.11,0.0,-0.23706,0.00014,20.93824]
[1777544170536,31.85,76000.27,0.0,-0.23704,0.00014,20.93731]
[1777544175800,31.85,75994.08,0.0,-0.23794,0.00014,20.97881]
[1777544178760,31.85,75994.58,0.0,-0.23786,0.00014,20.97546]
[1777544178791,31.85,75994.58,0.0,-0.23786,0.00014,20.97546]
[1777544179532,31.85,75994.58,0.0,-0.23786,0.00014,20.97546]
[1777544179562,31.85,75995.74,0.0,-0.2377,0.00014,20.96773]
[1777544180220,31.85,75995.74,0.0,-0.2377,0.00014,20.96773]
[1777544180240,31.85,75995.66,0.0,-0.23771,0.00014,20.96826]
[1777544186122,31.85,76000.8,0.0,-0.23698,0.00014,20.93409]
[1777544191155,31.85,76001.52,0.0,-0.23685,0.00014,20.92575]
[1777544196191,31.85,76000.34,0.0,-0.23702,0.00014,20.93385]
[1777544198415,31.85,76000.16,0.0,-0.23705,0.00014,20.93509]
[1777544198453,31.85,76000.16,0.0,-0.23705,0.00014,20.93509]
[1777544198507,31.85,76000.16,0.0,-0.23705,0.00014,20.93509]
[1777544198555,31.85,75998.66,0.0,-0.23727,0.00014,20.94518]
[1777544204246,31.85,75998.51,0.0,-0.23729,0.00014,20.94635]
[1777544209353,31.85,76000.13,0.0,-0.23706,0.00014,20.93569]
[1777544214656,31.85,75998.62,0.0,-0.23729,0.00014,20.94601]
[1777544216335,31.85,75988.16,0.0,-0.23879,0.00014,21.01561]
[1777544221344,31.85,75986.53,0.0,-0.23902,0.00014,21.02622]
[1777544223460,31.85,75986.39,0.0,-0.23903,0.00014,21.02702]
[1777544223497,31.85,75986.39,0.0,-0.23903,0.00014,21.02702]
[1777544224179,31.85,75985.88,0.0,-0.2391,0.00014,21.03033]
[1777544224211,31.85,75985.88,0.0,-0.2391,0.00014,21.03033]
[1777544224950,31.85,75985.09,0.0,-0.23922,0.00014,21.0355]
[1777544225394,31.85,75985.09,0.0,-0.23922,0.00014,21.03542]
[1777544226935,31.85,75982.57,0.0,-0.23958,0.00014,21.05206]
[1777544226964,31.85,75982.57,0.0,-0.23958,0.00014,21.05206]
[1777544231906,31.85,75978.51,0.0,-0.24015,0.00014,21.07843]
[1777544231921,31.85,75978.51,0.0,-0.24015,0.00014,21.07843]
[1777544232443,31.85,75978.51,0.0,-0.24015,0.00014,21.07831]
[1777544233089,31.85,75978.51,0.0,-0.24015,0.00014,21.07831]
[1777544233436,31.85,75978.51,0.0,-0.24015,0.00014,21.07831]
[1777544233451,31.85,75978.51,0.0,-0.24015,0.00014,21.07831]
[1777544233535,31.85,75978.8,0.0,-0.2401,0.00014,21.07627]
[1777544234711,31.85,75978.8,0.0,-0.2401,0.00014,21.07615]
[1777544234721,31.85,75978.8,0.0,-0.2401,0.00014,21.07615]
[1777544234735,31.85,75978.8,0.0,-0.2401,0.00014,21.07615]
[1777544235464,31.85,75979.02,0.0,-0.24007,0.00014,21.07458]
[1777544238028,31.85,75979.79,0.0,-0.23995,0.00014,21.06924]
[1777544238055,31.85,75979.79,0.0,-0.23995,0.00014,21.06924]
[1777544238611,31.85,75980.41,0.0,-0.23986,0.00014,21.06501]
[1777544244527,31.85,75981.85,0.0,-0.23965,0.00014,21.05539]
[1777544245062,31.85,75981.85,0.0,-0.23965,0.00014,21.05539]
[1777544245534,31.85,75980.19,0.0,-0.23989,0.00014,21.06635]
[1777544246385,31.85,75980.19,0.0,-0.23989,0.00014,21.06635]
[1777544246541,31.85,75981.7,0.0,-0.23967,0.00014,21.05634]
[1777544251578,31.85,75980.62,0.0,-0.2398,0.00014,21.05954]
[1777544253465,31.85,75983.22,0.0,-0.23942,0.00014,21.04229]
[1777544253715,31.85,75986.11,0.0,-0.23901,0.00014,21.02311]
[1777544254214,31.85,75986.11,0.0,-0.23901,0.00014,21.02311]
[1777544254258,31.85,75986.11,0.0,-0.23901,0.00014,21.02311]
[1777544255500,31.85,75991.77,0.0,-0.23819,0.00014,20.98542]
[1777544255604,31.85,76002.92,0.0,-0.23659,0.00014,20.91113]
[1777544256933,31.85,76002.92,0.0,-0.23659,0.00014,20.9111]
[1777544261282,31.85,76003.1,0.0,-0.23657,0.00014,20.90981]
[1777544261537,31.85,76003.1,0.0,-0.23657,0.00014,20.90981]
[1777544261541,31.85,76003.1,0.0,-0.23657,0.00014,20.90981]
[1777544261548,31.85,76003.1,0.0,-0.23657,0.00014,20.90981]
[1777544261902,31.85,76001.07,0.0,-0.23685,0.00014,20.92331]
[1777544262498,31.85,76001.07,0.0,-0.23685,0.00014,20.92331]
[1777544264038,31.85,76001.28,0.0,-0.23682,0.00014,20.92187]
[1777544265397,31.85,76001.69,0.0,-0.23676,0.00014,20.9191]
[1777544265794,31.85,76001.52,0.0,-0.23679,0.00014,20.92016]
[1777544266553,31.85,76001.52,0.0,-0.23679,0.00014,20.92016]
[1777544267991,31.84,76002.27,0.0,-0.23668,0.00014,20.91512]
[1777544271540,31.84,76002.91,0.0,-0.23659,0.00014,20.91075]
[1777544271709,31.84,76002.86,0.0,-0.23659,0.00014,20.91102]
[1777544271725,31.84,76002.86,0.0,-0.23659,0.00014,20.91102]
[1777544272363,31.84,76002.86,0.0,-0.23659,0.00014,20.91102]
[1777544273638,31.84,76002.55,0.0,-0.23664,0.00014,20.91306]
[1777544273742,31.84,76002.55,0.0,-0.23664,0.00014,20.91306]
[1777544273771,31.84,76002.55,0.0,-0.23664,0.00014,20.91306]
[1777544273794,31.84,76002.55,0.0,-0.23664,0.00014,20.91306]
[1777544273878,31.84,76002.55,0.0,-0.23664,0.00014,20.91306]
[1777544275587,31.84,76001.2,0.0,-0.23683,0.00014,20.92204]
[1777544275802,31.84,75997.82,0.0,-0.23731,0.00014,20.94454]
[1777544276332,31.84,75997.82,0.0,-0.23731,0.00014,20.94454]
[1777544276359,31.84,75997.82,0.0,-0.23731,0.00014,20.94454]
[1777544276364,31.84,75996.82,0.0,-0.23745,0.00014,20.9512]
[1777544277825,31.84,75997.08,0.0,-0.23742,0.00014,20.94946]
[1777544277915,31.84,75996.05,0.0,-0.23756,0.00014,20.95631]
[1777544283807,31.84,75997.85,0.0,-0.2373,0.00014,20.94403]
[1777544288904,31.84,75997.74,0.0,-0.23731,0.00014,20.94441]
[1777544294945,31.84,76000.2,0.0,-0.23695,0.00014,20.9276]
[1777544299981,31.84,76005.29,0.0,-0.23622,0.00014,20.89343]
[1777544305017,31.84,76007.11,0.0,-0.23596,0.00014,20.88154]
[1777544310061,31.84,76006.91,0.0,-0.236,0.00014,20.88316]
[1777544315087,31.84,76005.55,0.0,-0.23617,0.00014,20.8888]
[1777544320122,31.84,76006.93,0.0,-0.23598,0.00014,20.87985]
[1777544322476,31.84,76006.79,0.0,-0.236,0.00014,20.88084]
[1777544324574,31.84,76006.68,0.0,-0.23602,0.00014,20.88174]
[1777544324579,31.84,76006.68,0.0,-0.23602,0.00014,20.88174]
[1777544324584,31.84,76006.68,0.0,-0.23602,0.00014,20.88174]
[1777544325883,31.84,76005.95,0.0,-0.23613,0.00014,20.88673]
[1777544325905,31.84,76005.95,0.0,-0.23613,0.00014,20.88673]
[1777544325935,31.84,76005.95,0.0,-0.23613,0.00014,20.88673]
[1777544327548,31.84,76005.95,0.0,-0.23613,0.00014,20.88673]
[1777544327565,31.84,76005.95,0.0,-0.23613,0.00014,20.88673]
[1777544328643,31.84,76010.88,0.0,-0.23542,0.00014,20.85383]
[1777544328691,31.84,76010.7,0.0,-0.23545,0.00014,20.85505]
[1777544330973,31.84,76010.59,0.0,-0.23547,0.00014,20.8558]
[1777544331132,31.84,76010.59,0.0,-0.23547,0.00014,20.8558]
[1777544332704,31.84,76007.52,0.0,-0.2359,0.00014,20.87634]
[1777544332709,31.84,76007.52,0.0,-0.2359,0.00014,20.87634]
[1777544332720,31.84,76007.52,0.0,-0.2359,0.00014,20.87634]
[1777544338248,31.84,76006.73,0.0,-0.23602,0.00014,20.88153]
[1777544343283,31.84,76007.68,0.0,-0.23588,0.00014,20.8751]
[1777544346925,31.84,76008.46,0.0,-0.23577,0.00014,20.86985]
[1777544347312,31.84,76008.46,0.0,-0.23577,0.00014,20.86985]
[1777544350472,31.84,76002.35,0.0,-0.23664,0.00014,20.91062]
[1777544351202,31.84,75999.17,0.0,-0.23709,0.00014,20.93182]
[1777544351339,31.84,75999.17,0.0,-0.23709,0.00014,20.93177]
[1777544356507,31.84,75995.78,0.0,-0.23757,0.00014,20.95414]
[1777544356534,31.84,75995.78,0.0,-0.23757,0.00014,20.95414]
[1777544356606,31.84,75991.69,0.0,-0.23816,0.00014,20.98135]
[1777544357785,31.84,75991.69,0.0,-0.23816,0.00014,20.98135]
[1777544357819,31.84,75991.69,0.0,-0.23816,0.00014,20.98135]
[1777544357829,31.84,75991.69,0.0,-0.23816,0.00014,20.98135]
[1777544358388,31.84,75990.9,0.0,-0.23827,0.00014,20.98658]
[1777544359974,31.84,75991.65,0.0,-0.23816,0.00014,20.98156]
[1777544359991,31.84,75991.65,0.0,-0.23816,0.00014,20.98156]
[1777544360002,31.84,75991.65,0.0,-0.23816,0.00014,20.98156]
[1777544360403,31.84,75992.48,0.0,-0.23805,0.00014,20.97612]
[1777544365437,31.84,75989.66,0.0,-0.23846,0.00014,20.99525]
[1777544370065,31.85,75989.52,0.0,-0.23849,0.00014,20.9965]
[1777544370086,31.85,75989.52,0.0,-0.23849,0.00014,20.9965]
[1777544370094,31.85,75989.52,0.0,-0.23849,0.00014,20.9965]
[1777544370098,31.85,75989.52,0.0,-0.23849,0.00014,20.9965]
[1777544370472,31.85,75989.52,0.0,-0.23849,0.00014,20.9965]
[1777544375509,31.85,75986.32,0.0,-0.23893,0.00014,21.01431]
[1777544379322,31.85,75984.51,0.0,-0.23919,0.00014,21.02644]
[1777544379536,31.85,75981.86,0.0,-0.23957,0.00014,21.04402]
[1777544384571,31.85,75981.01,0.0,-0.23969,0.00014,21.04964]
[1777544389605,31.85,75981.41,0.0,-0.23963,0.00014,21.04701]
[1777544394640,31.85,75980.37,0.0,-0.23978,0.00014,21.05384]
[1777544399435,31.85,75980.21,0.0,-0.23981,0.00014,21.05486]
[1777544399453,31.85,75980.21,0.0,-0.23981,0.00014,21.05486]
[1777544400036,31.85,75979.96,0.0,-0.23984,0.00014,21.0565]
[1777544400182,31.85,75979.96,0.0,-0.23984,0.00014,21.0565]
[1777544400210,31.85,75979.96,0.0,-0.23984,0.00014,21.0565]
[1777544400446,31.85,75979.96,0.0,-0.23984,0.00014,21.0565]
[1777544400491,31.85,75979.96,0.0,-0.23984,0.00014,21.0565]
[1777544400801,31.85,75973.9,0.0,-0.24071,0.00014,21.09657]
[1777544402119,31.85,75967.47,0.0,-0.24164,0.00014,21.13897]
[1777544402709,31.85,75968.07,0.0,-0.24156,0.00014,21.13503]
[1777544403632,31.85,75968.07,0.0,-0.24156,0.00014,21.13503]
[1777544403657,31.85,75968.07,0.0,-0.24156,0.00014,21.13503]
[1777544404082,31.85,75970.16,0.0,-0.24126,0.00014,21.12128]
[1777544404723,31.85,75970.08,0.0,-0.24127,0.00014,21.12184]
[1777544405299,31.85,75970.08,0.0,-0.24127,0.00014,21.12184]
[1777544405328,31.85,75970.08,0.0,-0.24127,0.00014,21.12184]
[1777544406119,31.85,75970.3,0.0,-0.24124,0.00014,21.12043]
[1777544406744,31.85,75971.54,0.0,-0.24106,0.00014,21.11229]
[1777544410122,31.85,75971.98,0.0,-0.241,0.00014,21.10954]
[1777544410157,31.85,75971.98,0.0,-0.241,0.00014,21.10954]
[1777544410165,31.85,75971.98,0.0,-0.241,0.00014,21.10954]
[1777544410767,31.85,75972.06,0.0,-0.24099,0.00014,21.10906]
[1777544415780,31.85,75972.19,0.0,-0.24097,0.00014,21.10815]
[1777544422368,31.85,75976.73,0.0,-0.24031,0.00014,21.07815]
[1777544428475,31.85,75972.75,0.0,-0.24088,0.00014,21.10434]
[1777544433928,31.85,75974.01,0.0,-0.24068,0.00014,21.09227]
[1777544437028,31.85,75975.15,0.0,-0.24051,0.00014,21.08474]
[1777544437062,31.85,75975.15,0.0,-0.24051,0.00014,21.08474]
[1777544440686,31.85,75984.37,0.0,-0.23919,0.00014,21.02375]
[1777544440714,31.85,75984.37,0.0,-0.23919,0.00014,21.02375]
[1777544440784,31.85,75986.23,0.0,-0.23892,0.00014,21.01155]
[1777544446385,31.85,75985.2,0.0,-0.23907,0.00014,21.01865]
[1777544451538,31.85,75976.67,0.0,-0.24031,0.00014,21.07549]
[1777544455872,31.85,75986.48,0.0,-0.2389,0.00014,21.01081]
[1777544463090,31.85,75989.11,0.0,-0.23854,0.00014,20.9939]
[1777544468757,31.85,75984.05,0.0,-0.23926,0.00014,21.02718]
[1777544474215,31.85,75984.56,0.0,-0.23917,0.00014,21.02296]
[1777544479250,31.85,75987.36,0.0,-0.23875,0.00014,21.00368]
[1777544484285,31.84,75987.65,0.0,-0.2387,0.00014,21.00109]
[1777544489322,31.84,75985.65,0.0,-0.23897,0.00014,21.01366]
[1777544494356,31.84,75986.06,0.0,-0.23887,0.00014,21.00654]
[1777544499394,31.84,75987.06,0.0,-0.23871,0.00014,20.99929]
[1777544504426,31.84,75988.12,0.0,-0.23855,0.00014,20.99174]
[1777544509460,31.84,75989.34,0.0,-0.23837,0.00014,20.98318]
[1777544514499,31.83,75989.62,0.0,-0.23832,0.00014,20.9809]
[1777544519532,31.83,75990.02,0.0,-0.23825,0.00014,20.97785]
[1777544522636,31.83,75991.03,0.0,-0.2381,0.00014,20.97098]
[1777544522671,31.83,75991.03,0.0,-0.2381,0.00014,20.97098]
[1777544522701,31.83,75993.75,0.0,-0.23771,0.00014,20.95281]
[1777544523917,31.83,75993.75,0.0,-0.23771,0.00014,20.95274]
[1777544523953,31.83,75993.75,0.0,-0.23771,0.00014,20.95274]
[1777544524569,31.83,76002.76,0.0,-0.23642,0.00014,20.89259]
[1777544529579,31.83,76003.19,0.0,-0.23636,0.00014,20.88979]
[1777544534638,31.83,76001.01,0.0,-0.23667,0.00014,20.90439]
[1777544539676,31.83,76001.85,0.0,-0.23655,0.00014,20.89893]
[1777544544708,31.83,76001.7,0.0,-0.23658,0.00014,20.90004]
[1777544547723,31.83,76003.17,0.0,-0.23637,0.00014,20.89026]
[1777544547746,31.83,76003.17,0.0,-0.23637,0.00014,20.89026]
[1777544548455,31.83,76003.48,0.0,-0.23633,0.00014,20.88825]
[1777544548737,31.83,76003.48,0.0,-0.23633,0.00014,20.88828]
[1777544553772,31.83,76008.62,0.0,-0.23557,0.00014,20.85043]
[1777544558808,31.83,76007.99,0.0,-0.23567,0.00014,20.85494]
[1777544563842,31.84,76007.59,0.0,-0.23573,0.00014,20.85786]
[1777544569475,31.84,76007.5,0.0,-0.23575,0.00014,20.85866]
[1777544575924,31.84,76007.5,0.0,-0.23575,0.00014,20.8589]
[1777544580963,31.84,76008.92,0.0,-0.23555,0.00014,20.84955]
[1777544586002,31.84,76009.47,0.0,-0.23548,0.00014,20.84617]
[1777544593694,31.84,76009.0,0.0,-0.23555,0.00014,20.84943]
[1777544599686,31.84,76008.71,0.0,-0.2356,0.00014,20.85167]
[1777544603406,31.84,76008.5,0.0,-0.23563,0.00014,20.85315]
[1777544603429,31.84,76008.5,0.0,-0.23563,0.00014,20.85315]
[1777544609757,31.84,76007.78,0.0,-0.23573,0.00014,20.85812]
[1777544615205,31.84,75998.67,0.0,-0.23701,0.00014,20.91529]
[1777544620239,31.84,75998.69,0.0,-0.237,0.00014,20.9149]
[1777544623257,31.84,75999.85,0.0,-0.23684,0.00014,20.90706]
[1777544623519,31.84,75999.85,0.0,-0.23684,0.00014,20.90706]
[1777544623526,31.84,75999.85,0.0,-0.23684,0.00014,20.90706]
[1777544623530,31.84,75999.85,0.0,-0.23684,0.00014,20.90706]
[1777544625529,31.84,76000.29,0.0,-0.23677,0.00014,20.90404]
[1777544625631,31.84,76000.21,0.0,-0.23678,0.00014,20.90453]
[1777544628565,31.84,76000.49,0.0,-0.23674,0.00014,20.90253]
[1777544629295,31.84,76000.2,0.0,-0.23678,0.00014,20.90443]
[1777544635343,31.84,75995.49,0.0,-0.23745,0.00014,20.93541]
[1777544639526,31.84,75995.81,0.0,-0.23739,0.00014,20.93294]
[1777544642623,31.84,75988.6,0.0,-0.23842,0.00014,20.98061]
[1777544642833,31.84,75985.91,0.0,-0.23881,0.00014,20.99853]
[1777544648242,31.84,75986.19,0.0,-0.23877,0.00014,20.9968]
[1777544653372,31.84,75981.93,0.0,-0.23939,0.00014,21.02514]
[1777544658507,31.84,75981.5,0.0,-0.23945,0.00014,21.0279]
[1777544664757,31.84,75982.2,0.0,-0.23935,0.00014,21.02326]
[1777544670592,31.84,75980.22,0.0,-0.23963,0.00014,21.0365]
[1777544675667,31.84,75980.57,0.0,-0.23956,0.00014,21.03054]
[1777544681670,31.84,75981.79,0.0,-0.23939,0.00014,21.02272]
[1777544686705,31.84,75978.31,0.0,-0.23989,0.00014,21.04597]
[1777544691741,31.84,75976.41,0.0,-0.24017,0.00014,21.05867]
[1777544696776,31.84,75969.28,0.0,-0.2412,0.00014,21.10574]
[1777544701815,31.84,75967.4,0.0,-0.24147,0.00014,21.11831]
[1777544706846,31.84,75964.52,0.0,-0.24191,0.00014,21.13798]
[1777544711882,31.84,75961.78,0.0,-0.24232,0.00014,21.15666]
[1777544716916,31.85,75961.63,0.0,-0.24235,0.00014,21.15837]
[1777544721951,31.85,75961.4,0.0,-0.2424,0.00014,21.16043]
[1777544724834,31.85,75961.57,0.0,-0.24238,0.00014,21.15954]
[1777544724876,31.85,75961.57,0.0,-0.24238,0.00014,21.15954]
[1777544724980,31.85,75961.57,0.0,-0.24238,0.00014,21.15954]
[1777544725079,31.85,75957.51,0.0,-0.24297,0.00015,21.18633]
[1777544726340,31.85,75957.51,0.0,-0.24297,0.00015,21.18642]
[1777544726363,31.85,75957.51,0.0,-0.24297,0.00015,21.18642]
[1777544727003,31.85,75957.51,0.0,-0.24297,0.00015,21.18642]
[1777544727054,31.85,75954.02,0.0,-0.24348,0.00015,21.20939]
[1777544727950,31.85,75954.02,0.0,-0.24348,0.00015,21.20939]
[1777544728000,31.85,75954.02,0.0,-0.24348,0.00015,21.20939]
[1777544733728,31.85,75952.7,0.0,-0.24366,0.00015,21.21474]
[1777544739070,31.85,75943.75,0.0,-0.24496,0.00015,21.2735]
[1777544744105,31.85,75945.79,0.0,-0.24467,0.00015,21.2603]
[1777544748484,31.85,75944.84,0.0,-0.24481,0.00015,21.26686]
[1777544748497,31.85,75944.84,0.0,-0.24481,0.00015,21.26686]
[1777544749352,31.85,75945.27,0.0,-0.24475,0.00015,21.26417]
[1777544749378,31.85,75945.27,0.0,-0.24475,0.00015,21.26417]
[1777544749426,31.85,75946.39,0.0,-0.24459,0.00015,21.25684]
[1777544751947,31.85,75946.29,0.0,-0.24461,0.00015,21.25762]
[1777544751986,31.85,75945.95,0.0,-0.24466,0.00015,21.2601]
[1777544752850,31.85,75945.95,0.0,-0.24466,0.00015,21.2601]
[1777544752911,31.85,75945.95,0.0,-0.24466,0.00015,21.2601]
[1777544759139,31.85,75945.78,0.0,-0.24469,0.00015,21.26142]
[1777544759180,31.85,75947.19,0.0,-0.24449,0.00015,21.25224]
[1777544759473,31.85,75947.19,0.0,-0.24449,0.00015,21.25224]
[1777544760122,31.85,75947.23,0.0,-0.24448,0.00015,21.25208]
[1777544762469,31.85,75946.96,0.0,-0.24452,0.00015,21.2539]
[1777544763558,31.86,75946.81,0.0,-0.24455,0.00015,21.25493]
[1777544770892,31.86,75946.15,0.0,-0.24465,0.00015,21.25967]
[1777544771301,31.86,75946.15,0.0,-0.24465,0.00015,21.25967]
[1777544771679,31.86,75946.15,0.0,-0.24465,0.00015,21.25967]
[1777544776752,31.86,75945.93,0.0,-0.24469,0.00015,21.26136]
[1777544780645,31.86,75945.66,0.0,-0.24473,0.00015,21.26323]
[1777544780682,31.86,75945.66,0.0,-0.24473,0.00015,21.26323]
[1777544780699,31.86,75945.66,0.0,-0.24473,0.00015,21.26323]
[1777544782582,31.86,75945.31,0.0,-0.24479,0.00015,21.2657]
[1777544782616,31.86,75945.31,0.0,-0.24479,0.00015,21.2657]
[1777544783891,31.86,75947.07,0.0,-0.24453,0.00015,21.25424]
[1777544783905,31.86,75949.13,0.0,-0.24423,0.00015,21.24082]
[1777544784344,31.86,75949.13,0.0,-0.24423,0.00015,21.24082]
[1777544789650,31.86,75949.83,0.0,-0.24414,0.00015,21.23654]
[1777544789771,31.86,75949.83,0.0,-0.24414,0.00015,21.23654]
[1777544789968,31.86,75949.83,0.0,-0.24414,0.00015,21.23654]
[1777544791699,31.86,75951.66,0.0,-0.24387,0.00015,21.22474]
[1777544791725,31.86,75951.66,0.0,-0.24387,0.00015,21.22474]
[1777544791732,31.86,75951.66,0.0,-0.24387,0.00015,21.22474]
[1777544792483,31.86,75953.04,0.0,-0.24365,0.00015,21.21198]
[1777544792496,31.86,75953.04,0.0,-0.24365,0.00015,21.21198]
[1777544794029,31.86,75953.04,0.0,-0.24365,0.00015,21.21204]
[1777544795399,31.86,75955.75,0.0,-0.24326,0.00015,21.19442]
[1777544796074,31.86,75955.75,0.0,-0.24326,0.00015,21.19442]
[1777544799972,31.86,75957.99,0.0,-0.24294,0.00015,21.18011]
[1777544800119,31.86,75957.99,0.0,-0.24294,0.00015,21.18011]
[1777544800132,31.86,75957.99,0.0,-0.24294,0.00015,21.18011]
[1777544800124,31.86,75958.46,0.0,-0.24288,0.00015,21.17711]
[1777544801247,31.86,75958.46,0.0,-0.24288,0.00015,21.17719]
[1777544801277,31.86,75958.46,0.0,-0.24288,0.00015,21.17719]
[1777544801283,31.86,75958.46,0.0,-0.24288,0.00015,21.17719]
[1777544808558,31.86,75960.8,0.0,-0.24255,0.00014,21.16246]
[1777544814118,31.87,75960.63,0.0,-0.24258,0.00014,21.16393]
[1777544814131,31.87,75960.63,0.0,-0.24258,0.00014,21.16393]
[1777544814340,31.87,75966.44,0.0,-0.24175,0.00014,21.12591]
[1777544814750,31.87,75966.44,0.0,-0.24175,0.00014,21.12591]
[1777544814766,31.87,75966.44,0.0,-0.24175,0.00014,21.12591]
[1777544814773,31.87,75966.44,0.0,-0.24175,0.00014,21.12591]
[1777544820642,31.87,75967.18,0.0,-0.24166,0.00014,21.12177]
[1777544823774,31.87,75967.83,0.0,-0.24157,0.00014,21.11773]
[1777544823931,31.87,75967.83,0.0,-0.24157,0.00014,21.11773]
[1777544823946,31.87,75968.47,0.0,-0.24148,0.00014,21.11364]
[1777544824487,31.87,75968.47,0.0,-0.24148,0.00014,21.11364]
[1777544824670,31.87,75968.47,0.0,-0.24148,0.00014,21.11376]
[1777544825572,31.87,75968.47,0.0,-0.24148,0.00014,21.11376]
[1777544825588,31.87,75968.47,0.0,-0.24148,0.00014,21.11376]
[1777544826558,31.87,75974.14,0.0,-0.24066,0.00014,21.07649]
[1777544826683,31.87,75975.8,0.0,-0.24043,0.00014,21.0657]
[1777544831824,31.87,75976.64,0.0,-0.24032,0.00014,21.06078]
[1777544837760,31.87,75974.21,0.0,-0.24068,0.00014,21.07728]
[1777544842795,31.88,75975.06,0.0,-0.24056,0.00014,21.07198]
[1777544844796,31.88,75975.33,0.0,-0.24053,0.00014,21.07026]
[1777544844998,31.88,75975.33,0.0,-0.24053,0.00014,21.07026]
[1777544845043,31.88,75975.46,0.0,-0.24051,0.00014,21.06947]
[1777544846739,31.88,75975.46,0.0,-0.24051,0.00014,21.06954]
[1777544846764,31.88,75975.46,0.0,-0.24051,0.00014,21.06954]
[1777544846833,31.88,75975.46,0.0,-0.24051,0.00014,21.06954]
[1777544846843,31.88,75980.14,0.0,-0.23984,0.00014,21.03867]
[1777544851859,31.88,75981.7,0.0,-0.23958,0.00014,21.02453]
[1777544855121,31.88,75981.35,0.0,-0.23964,0.00014,21.02685]
[1777544855157,31.88,75981.35,0.0,-0.23964,0.00014,21.02685]
[1777544861934,31.88,75986.77,0.0,-0.23886,0.00014,20.99114]
[1777544866965,31.88,75986.87,0.0,-0.23885,0.00014,20.99061]
[1777544871999,31.88,75987.61,0.0,-0.23874,0.00014,20.98579]
[1777544877156,31.88,75987.45,0.0,-0.23877,0.00014,20.9869]
[1777544883078,31.88,75984.15,0.0,-0.23924,0.00014,21.00877]
[1777544888112,31.88,75983.57,0.0,-0.23933,0.00014,21.01264]
[1777544893148,31.88,75981.32,0.0,-0.23965,0.00014,21.02754]
[1777544895979,31.88,75980.92,0.0,-0.23971,0.00014,21.03018]
[1777544896008,31.88,75980.92,0.0,-0.23971,0.00014,21.03018]
[1777544896807,31.88,75975.89,0.0,-0.24044,0.00014,21.06358]
[1777544896821,31.88,75975.89,0.0,-0.24044,0.00014,21.06358]
[1777544897240,31.88,75974.15,0.0,-0.24069,0.00014,21.07522]
[1777544902258,31.88,75974.19,0.0,-0.24069,0.00014,21.0755]
[1777544902394,31.88,75974.19,0.0,-0.2407,0.00014,21.07564]
[1777544902413,31.88,75974.19,0.0,-0.2407,0.00014,21.07564]
[1777544903740,31.88,75973.1,0.0,-0.24086,0.00014,21.08297]
[1777544903841,31.88,75971.88,0.0,-0.24103,0.00014,21.09102]
[1777544908241,31.88,75970.68,0.0,-0.24122,0.00014,21.09944]
[1777544908275,31.88,75970.68,0.0,-0.24122,0.00014,21.09944]
[1777544909867,31.88,75969.42,0.0,-0.24141,0.00014,21.10803]
[1777544910266,31.88,75963.81,0.0,-0.24222,0.00014,21.14505]
[1777544914849,31.89,75957.87,0.0,-0.24306,0.00015,21.18071]
[1777544915301,31.89,75957.22,0.0,-0.24316,0.00015,21.18506]
[1777544915995,31.89,75957.22,0.0,-0.24316,0.00015,21.18506]
[1777544916308,31.89,75954.27,0.0,-0.24359,0.00015,21.20447]
[1777544918006,31.89,75951.77,0.0,-0.24395,0.00015,21.2209]
[1777544918019,31.89,75951.77,0.0,-0.24395,0.00015,21.2209]
[1777544919349,31.89,75950.29,0.0,-0.24417,0.00015,21.23069]
[1777544920034,31.89,75950.29,0.0,-0.24417,0.00015,21.23069]
[1777544920046,31.89,75950.29,0.0,-0.24417,0.00015,21.23069]
[1777544921236,31.89,75950.43,0.0,-0.24415,0.00015,21.22983]
[1777544922488,31.89,75948.45,0.0,-0.24444,0.00015,21.24288]
[1777544925339,31.89,75939.77,0.0,-0.24571,0.00015,21.29949]
[1777544925423,31.89,75939.77,0.0,-0.24571,0.00015,21.29949]
[1777544926132,31.89,75939.77,0.0,-0.24571,0.00015,21.29949]
[1777544926140,31.89,75939.77,0.0,-0.24571,0.00015,21.29949]
[1777544926146,31.89,75939.77,0.0,-0.24571,0.00015,21.29949]
[1777544928161,31.89,75941.83,0.0,-0.24541,0.00015,21.28603]
[1777544928329,31.89,75942.8,0.0,-0.24527,0.00015,21.2797]
[1777544934313,31.89,75942.9,0.0,-0.24525,0.00015,21.27903]
[1777544939469,31.89,75942.93,0.0,-0.24525,0.00015,21.27906]
[1777544944504,31.89,75941.48,0.0,-0.24547,0.00015,21.28878]
[1777544948392,31.89,75942.15,0.0,-0.24537,0.00015,21.28456]
[1777544953400,31.89,75937.97,0.0,-0.24599,0.00015,21.31205]
[1777544955322,31.89,75937.27,0.0,-0.24609,0.00015,21.31664]
[1777544956353,31.89,75937.14,0.0,-0.24611,0.00015,21.31753]
[1777544958657,31.89,75935.17,0.0,-0.2464,0.00015,21.3304]
[1777544958671,31.89,75935.17,0.0,-0.2464,0.00015,21.3304]
[1777544959314,31.89,75931.24,0.0,-0.24698,0.00015,21.35594]
[1777544960681,31.89,75933.46,0.0,-0.24665,0.00015,21.34151]
[1777544960710,31.89,75933.46,0.0,-0.24665,0.00015,21.34151]
[1777544965715,31.89,75932.56,0.0,-0.24678,0.00015,21.3473]
[1777544972148,31.89,75932.99,0.0,-0.24672,0.00015,21.34442]
[1777544977504,31.89,75932.34,0.0,-0.24679,0.00015,21.34526]
[1777544983848,31.89,75932.27,0.0,-0.24681,0.00015,21.34599]
[1777544989821,31.89,75930.78,0.0,-0.24704,0.00015,21.35597]
[1777544994857,31.89,75931.45,0.0,-0.24694,0.00015,21.35184]
[1777545000388,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545000469,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545000493,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545000617,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545000757,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545000931,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545001047,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545001242,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545001284,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545001344,31.89,75931.06,0.0,-0.247,0.00015,21.3546]
[1777545001333,31.89,75941.26,0.0,-0.24551,0.00015,21.28823]
[1777545001493,31.89,75941.26,0.0,-0.24551,0.00015,21.28823]
[1777545001809,31.89,75941.26,0.0,-0.24551,0.00015,21.28823]
[1777545002332,31.89,75947.44,0.0,-0.24461,0.00015,21.24787]
[1777545002482,31.89,75947.44,0.0,-0.24461,0.00015,21.24787]
[1777545002510,31.89,75947.44,0.0,-0.24461,0.00015,21.24787]
[1777545003010,31.89,75947.44,0.0,-0.24461,0.00015,21.24787]
[1777545003097,31.89,75947.44,0.0,-0.24461,0.00015,21.24787]
[1777545003188,31.89,75947.44,0.0,-0.24461,0.00015,21.24787]
[1777545003308,31.89,75961.37,0.0,-0.24259,0.00014,21.15666]
[1777545003495,31.89,75961.37,0.0,-0.24259,0.00014,21.15666]
[1777545003833,31.89,75961.37,0.0,-0.24259,0.00014,21.15666]
[1777545004046,31.89,75961.37,0.0,-0.24259,0.00014,21.15666]
[1777545004174,31.89,75961.37,0.0,-0.24259,0.00014,21.15666]
[1777545004260,31.89,75961.37,0.0,-0.24259,0.00014,21.15666]
[1777545004409,31.89,75977.56,0.0,-0.24025,0.00014,21.05008]
[1777545004650,31.89,75977.56,0.0,-0.24025,0.00014,21.05008]
[1777545004935,31.89,75977.56,0.0,-0.24025,0.00014,21.05008]
[1777545005193,31.89,75977.56,0.0,-0.24025,0.00014,21.05008]
[1777545006017,31.89,75981.47,0.0,-0.23969,0.00014,21.02424]
[1777545006243,31.89,75972.89,0.0,-0.24093,0.00014,21.08111]
[1777545007130,31.89,75972.89,0.0,-0.24093,0.00014,21.08111]
[1777545007391,31.89,75972.89,0.0,-0.24093,0.00014,21.08111]
[1777545007232,31.89,75963.17,0.0,-0.24233,0.00014,21.14513]
[1777545007960,31.89,75963.17,0.0,-0.24233,0.00014,21.14512]
[1777545009133,31.89,75963.17,0.0,-0.24233,0.00014,21.14512]
[1777545009210,31.89,75963.17,0.0,-0.24233,0.00014,21.14512]
[1777545009309,31.89,75963.17,0.0,-0.24233,0.00014,21.14512]
[1777545009374,31.89,75963.17,0.0,-0.24233,0.00014,21.14512]
[1777545009412,31.9,75972.96,0.0,-0.24092,0.00014,21.08071]
[1777545010490,31.89,75972.96,0.0,-0.24092,0.00014,21.08069]
[1777545010554,31.89,75972.96,0.0,-0.24092,0.00014,21.08069]
[1777545010566,31.89,75972.96,0.0,-0.24092,0.00014,21.08069]
[1777545010591,31.89,75972.96,0.0,-0.24092,0.00014,21.08069]
[1777545010984,31.9,75982.11,0.0,-0.2396,0.00014,21.02032]
[1777545013443,31.89,75976.3,0.0,-0.24044,0.00014,21.05864]
[1777545013647,31.89,75976.3,0.0,-0.24044,0.00014,21.05864]
[1777545014005,31.89,75975.81,0.0,-0.2405,0.00014,21.06177]
[1777545019042,31.89,75980.91,0.0,-0.23976,0.00014,21.02777]
[1777545020421,31.89,75980.91,0.0,-0.23976,0.00014,21.02777]
[1777545021034,31.89,75978.49,0.0,-0.24011,0.00014,21.04376]
[1777545023559,31.89,75979.1,0.0,-0.24002,0.00014,21.03939]
[1777545029113,31.89,75983.51,0.0,-0.23937,0.00014,21.00992]
[1777545030114,31.89,75983.51,0.0,-0.23937,0.00014,21.00992]
[1777545030149,31.89,75983.51,0.0,-0.23937,0.00014,21.00992]
[1777545031025,31.89,75984.03,0.0,-0.2393,0.00014,21.00644]
[1777545031046,31.89,75984.03,0.0,-0.2393,0.00014,21.00644]
[1777545032388,31.89,75984.03,0.0,-0.23927,0.00014,21.00267]
[1777545032409,31.89,75984.03,0.0,-0.23927,0.00014,21.00267]
[1777545033905,31.89,75986.36,0.0,-0.23894,0.00014,20.98722]
[1777545034373,31.89,75986.36,0.0,-0.23894,0.00014,20.98722]
[1777545034149,31.89,75985.61,0.0,-0.23904,0.00014,20.99214]
[1777545035916,31.89,75983.02,0.0,-0.23942,0.00014,21.00923]
[1777545037784,31.89,75984.06,0.0,-0.23926,0.00014,21.00225]
[1777545037971,31.89,75984.06,0.0,-0.23926,0.00014,21.00225]
[1777545038284,31.89,75984.06,0.0,-0.23926,0.00014,21.00225]
[1777545038488,31.89,75982.89,0.0,-0.23943,0.00014,21.00994]
[1777545038504,31.89,75982.89,0.0,-0.23943,0.00014,21.00994]
[1777545038526,31.89,75982.89,0.0,-0.23943,0.00014,21.00994]
[1777545039457,31.89,75984.65,0.0,-0.23918,0.00014,20.99833]
[1777545043120,31.89,75986.6,0.0,-0.2389,0.00014,20.9856]
[1777545043138,31.89,75986.6,0.0,-0.2389,0.00014,20.9856]
[1777545043909,31.89,75987.07,0.0,-0.23884,0.00014,20.98255]
[1777545043946,31.89,75987.07,0.0,-0.23884,0.00014,20.98255]
[1777545044219,31.89,75987.26,0.0,-0.23881,0.00014,20.98136]
[1777545045145,31.89,75987.26,0.0,-0.23881,0.00014,20.98136]
[1777545045226,31.89,75989.49,0.0,-0.23849,0.00014,20.96653]
[1777545046050,31.89,75989.49,0.0,-0.23849,0.00014,20.96653]
[1777545046236,31.89,75989.49,0.0,-0.23849,0.00014,20.96649]
[1777545048018,31.89,75987.74,0.0,-0.23874,0.00014,20.97805]
[1777545048101,31.89,75987.74,0.0,-0.23874,0.00014,20.97805]
[1777545053281,31.89,75989.11,0.0,-0.23853,0.00014,20.96863]
[1777545055479,31.89,75987.76,0.0,-0.23873,0.00014,20.97746]
[1777545056228,31.89,75987.76,0.0,-0.23873,0.00014,20.97746]
[1777545058109,31.89,75986.55,0.0,-0.2389,0.00014,20.98535]
[1777545058244,31.89,75986.55,0.0,-0.2389,0.00014,20.98535]
[1777545058254,31.89,75986.55,0.0,-0.2389,0.00014,20.98535]
[1777545058345,31.89,75986.55,0.0,-0.2389,0.00014,20.98529]
[1777545060295,31.89,75986.55,0.0,-0.2389,0.00014,20.98529]
[1777545062345,31.89,75986.67,0.0,-0.23887,0.00014,20.98428]
[1777545064340,31.89,75989.63,0.0,-0.23845,0.00014,20.96453]
[1777545064357,31.89,75989.63,0.0,-0.23845,0.00014,20.96453]
[1777545064391,31.89,75989.63,0.0,-0.23845,0.00014,20.96453]
[1777545065024,31.89,75990.08,0.0,-0.23838,0.00014,20.96138]
[1777545065057,31.89,75990.08,0.0,-0.23838,0.00014,20.96138]
[1777545065366,31.89,75990.08,0.0,-0.23838,0.00014,20.96138]
[1777545065388,31.89,75990.08,0.0,-0.23838,0.00014,20.96138]
[1777545065424,31.89,75990.08,0.0,-0.23838,0.00014,20.96138]
[1777545065680,31.89,75990.66,0.0,-0.23829,0.00014,20.95738]
[1777545066422,31.89,75990.66,0.0,-0.23829,0.00014,20.95738]
[1777545066434,31.89,75990.66,0.0,-0.23829,0.00014,20.95738]
[1777545067384,31.89,75994.9,0.0,-0.23768,0.00014,20.92895]
[1777545072418,31.88,75997.49,0.0,-0.2373,0.00014,20.91125]
[1777545073621,31.88,75998.0,0.0,-0.23722,0.00014,20.90777]
[1777545079468,31.88,75999.91,0.0,-0.23694,0.00014,20.89459]
[1777545080646,31.88,76001.94,0.0,-0.23665,0.00014,20.88101]
[1777545080682,31.88,76001.94,0.0,-0.23665,0.00014,20.88101]
[1777545086521,31.88,76006.44,0.0,-0.236,0.00014,20.85082]
[1777545089313,31.88,75997.36,0.0,-0.2373,0.00014,20.9112]
[1777545094575,31.88,75994.67,0.0,-0.23765,0.00014,20.92491]
[1777545100451,31.88,75992.76,0.0,-0.23791,0.00014,20.93716]
[1777545100470,31.88,75992.76,0.0,-0.23791,0.00014,20.93716]
[1777545101074,31.88,75994.54,0.0,-0.23765,0.00014,20.92512]
[1777545109452,31.88,75999.69,0.0,-0.23692,0.00014,20.89082]
[1777545113983,31.88,75995.59,0.0,-0.2375,0.00014,20.91803]
[1777545117323,31.88,75989.7,0.0,-0.23834,0.00014,20.95702]
[1777545117342,31.88,75989.7,0.0,-0.23834,0.00014,20.95702]
[1777545119346,31.88,75989.05,0.0,-0.23844,0.00014,20.9613]
[1777545119420,31.88,75990.79,0.0,-0.23818,0.00014,20.94968]
[1777545121849,31.88,75990.53,0.0,-0.23822,0.00014,20.95134]
[1777545121942,31.88,75990.53,0.0,-0.23822,0.00014,20.95134]
[1777545122469,31.88,75986.6,0.0,-0.23878,0.00014,20.9774]
[1777545122844,31.88,75986.6,0.0,-0.23878,0.00014,20.9774]
[1777545122897,31.88,75986.6,0.0,-0.23878,0.00014,20.9774]
[1777545122930,31.88,75969.38,0.0,-0.24127,0.00014,21.09129]
[1777545124009,31.88,75969.38,0.0,-0.24127,0.00014,21.09129]
[1777545124054,31.88,75969.38,0.0,-0.24127,0.00014,21.09129]
[1777545124225,31.88,75969.38,0.0,-0.24127,0.00014,21.09129]
[1777545124445,31.88,75960.63,0.0,-0.24253,0.00014,21.14879]
[1777545124762,31.88,75960.63,0.0,-0.24253,0.00014,21.14879]
[1777545125455,31.88,75960.63,0.0,-0.24253,0.00014,21.14879]
[1777545125488,31.88,75960.63,0.0,-0.24253,0.00014,21.14879]
[1777545125523,31.88,75974.79,0.0,-0.24048,0.00014,21.05539]
[1777545125817,31.88,75974.79,0.0,-0.24048,0.00014,21.05539]
[1777545125890,31.88,75974.79,0.0,-0.24048,0.00014,21.05539]
[1777545125988,31.88,75981.13,0.0,-0.23957,0.00014,21.01344]
[1777545131799,31.88,75985.94,0.0,-0.23888,0.00014,20.98166]
[1777545132096,31.88,75985.94,0.0,-0.23888,0.00014,20.98166]
[1777545132332,31.88,75990.44,0.0,-0.23823,0.00014,20.95184]
[1777545132729,31.88,75990.44,0.0,-0.23823,0.00014,20.95184]
[1777545132775,31.88,75990.44,0.0,-0.23823,0.00014,20.95184]
[1777545133561,31.88,75990.44,0.0,-0.23823,0.00014,20.95184]
[1777545133854,31.88,75990.78,0.0,-0.23818,0.00014,20.94968]
[1777545139140,31.88,75996.72,0.0,-0.23734,0.00014,20.91041]
[1777545144932,31.88,76001.99,0.0,-0.23658,0.00014,20.87527]
[1777545149967,31.88,76003.69,0.0,-0.23634,0.00014,20.86393]
[1777545155003,31.88,76000.1,0.0,-0.23683,0.00014,20.8841]
[1777545160038,31.88,76002.64,0.0,-0.23647,0.00014,20.86728]
[1777545163107,31.88,76013.66,0.0,-0.2349,0.00014,20.79382]
[1777545169100,31.88,76016.66,0.0,-0.23449,0.00014,20.77456]
[1777545174136,31.88,76016.49,0.0,-0.23453,0.00014,20.77644]
[1777545179169,31.88,76018.05,0.0,-0.23431,0.00014,20.76647]
[1777545184206,31.89,76015.24,0.0,-0.23472,0.00014,20.78555]
[1777545186914,31.89,76015.13,0.0,-0.23474,0.00014,20.78633]
[1777545187087,31.89,76015.13,0.0,-0.23474,0.00014,20.78633]
[1777545187108,31.89,76015.13,0.0,-0.23474,0.00014,20.78633]
[1777545187226,31.89,76014.49,0.0,-0.23483,0.00014,20.7907]
[1777545189630,31.89,76020.6,0.0,-0.23396,0.00014,20.74991]
[1777545189671,31.89,76020.6,0.0,-0.23396,0.00014,20.74991]
[1777545191477,31.89,76025.52,0.0,-0.23327,0.00014,20.717]
[1777545191615,31.89,76027.46,0.0,-0.23299,0.00014,20.7041]
[1777545192761,31.89,76027.46,0.0,-0.233,0.00014,20.70423]
[1777545192782,31.89,76027.46,0.0,-0.233,0.00014,20.70423]
[1777545193549,31.89,76027.46,0.0,-0.233,0.00014,20.70423]
[1777545193567,31.89,76027.46,0.0,-0.233,0.00014,20.70423]
[1777545199699,31.89,76018.89,0.0,-0.23422,0.00014,20.76224]
[1777545206790,31.89,76022.82,0.0,-0.23367,0.00014,20.73635]
[1777545212511,31.89,76021.02,0.0,-0.23391,0.00014,20.74514]
[1777545214083,31.89,76021.11,0.0,-0.2339,0.00014,20.74461]
[1777545214651,31.89,76029.62,0.0,-0.2327,0.00014,20.68749]
[1777545215573,31.89,76030.08,0.0,-0.23263,0.00014,20.68444]
[1777545218716,31.89,76023.12,0.0,-0.23362,0.00014,20.7314]
[1777545219450,31.89,76023.12,0.0,-0.23362,0.00014,20.73153]
[1777545221392,31.89,76026.62,0.0,-0.23313,0.00014,20.70815]
[1777545222556,31.89,76029.95,0.0,-0.23266,0.00014,20.68591]
[1777545222777,31.89,76031.0,0.0,-0.23252,0.00014,20.67898]
[1777545223478,31.89,76031.0,0.0,-0.23252,0.00014,20.67912]
[1777545225043,31.9,76032.91,0.0,-0.23225,0.00014,20.66641]
[1777545225060,31.9,76032.91,0.0,-0.23225,0.00014,20.66641]
[1777545225099,31.9,76032.91,0.0,-0.23225,0.00014,20.66641]
[1777545225495,31.9,76032.91,0.0,-0.23225,0.00014,20.66656]
[1777545228057,31.9,76040.75,0.0,-0.23115,0.00014,20.61388]
[1777545228213,31.9,76040.75,0.0,-0.23115,0.00014,20.61388]
[1777545228678,31.9,76041.67,0.0,-0.23102,0.00014,20.60769]
[1777545231782,31.9,76042.93,0.0,-0.23085,0.00014,20.59931]
[1777545235798,31.9,76040.65,0.0,-0.23117,0.00014,20.61481]
[1777545237066,31.9,76039.53,0.0,-0.23133,0.00014,20.62238]
[1777545238275,31.9,76039.41,0.0,-0.23135,0.00014,20.6232]
[1777545239948,31.9,76041.26,0.0,-0.23108,0.00014,20.61076]
[1777545243040,31.9,76039.03,0.0,-0.2314,0.00014,20.62584]
[1777545243286,31.9,76039.03,0.0,-0.2314,0.00014,20.62584]
[1777545243314,31.9,76039.03,0.0,-0.2314,0.00014,20.62584]
[1777545243618,31.9,76031.36,0.0,-0.23249,0.00014,20.67763]
[1777545244070,31.9,76031.36,0.0,-0.23249,0.00014,20.67763]
[1777545244096,31.9,76031.36,0.0,-0.23249,0.00014,20.67763]
[1777545244110,31.9,76031.36,0.0,-0.23249,0.00014,20.67763]
[1777545244123,31.9,76031.36,0.0,-0.23249,0.00014,20.67763]
[1777545244627,31.9,76023.94,0.0,-0.23354,0.00014,20.72756]
[1777545245096,31.9,76023.94,0.0,-0.23354,0.00014,20.72756]
[1777545245154,31.9,76023.94,0.0,-0.23354,0.00014,20.72756]
[1777545245545,31.9,76023.94,0.0,-0.23354,0.00014,20.72756]
[1777545245568,31.9,76023.94,0.0,-0.23354,0.00014,20.72756]
[1777545245657,31.9,76021.62,0.0,-0.23387,0.00014,20.7432]
[1777545246409,31.9,76021.62,0.0,-0.23387,0.00014,20.7432]
[1777545247110,31.9,76021.62,0.0,-0.23387,0.00014,20.74327]
[1777545247653,31.9,76021.62,0.0,-0.23387,0.00014,20.74327]
[1777545247679,31.9,76021.62,0.0,-0.23387,0.00014,20.74327]
[1777545247647,31.9,76020.61,0.0,-0.23402,0.00014,20.7501]
[1777545248653,31.9,76016.31,0.0,-0.23463,0.00014,20.77898]
[1777545249425,31.9,76016.31,0.0,-0.23463,0.00014,20.77898]
[1777545249660,31.9,76011.93,0.0,-0.23525,0.00014,20.80832]
[1777545254697,31.9,76009.7,0.0,-0.23557,0.00014,20.82329]
[1777545259240,31.9,76007.03,0.0,-0.23595,0.00014,20.84114]
[1777545259304,31.9,76007.03,0.0,-0.23595,0.00014,20.84114]
[1777545259324,31.9,76004.81,0.0,-0.23627,0.00014,20.85591]
[1777545259712,31.9,76004.81,0.0,-0.23627,0.00014,20.85591]
[1777545259736,31.9,76004.81,0.0,-0.23627,0.00014,20.85591]
[1777545259795,31.9,76005.04,0.0,-0.23624,0.00014,20.85438]
[1777545263264,31.9,76005.56,0.0,-0.23616,0.00014,20.85086]
[1777545263285,31.9,76005.56,0.0,-0.23616,0.00014,20.85086]
[1777545263300,31.9,76005.56,0.0,-0.23616,0.00014,20.85086]
[1777545266657,31.9,76005.04,0.0,-0.23624,0.00014,20.85427]
[1777545266669,31.9,76005.04,0.0,-0.23624,0.00014,20.85427]
[1777545267430,31.9,76004.27,0.0,-0.23634,0.00014,20.85936]
[1777545267509,31.9,76002.25,0.0,-0.23663,0.00014,20.87282]
[1777545272822,31.9,76000.45,0.0,-0.23686,0.00014,20.88099]
[1777545278373,31.9,76001.89,0.0,-0.23666,0.00014,20.87135]
[1777545284532,31.9,76001.57,0.0,-0.2367,0.00014,20.87344]
[1777545289942,31.9,76001.28,0.0,-0.23674,0.00014,20.87533]
[1777545294977,31.9,75999.63,0.0,-0.23698,0.00014,20.88626]
[1777545296871,31.9,75997.27,0.0,-0.23731,0.00014,20.90194]
[1777545296908,31.9,75997.27,0.0,-0.23731,0.00014,20.90194]
[1777545297798,31.9,75991.96,0.0,-0.23807,0.00014,20.93719]
[1777545297818,31.9,75991.96,0.0,-0.23807,0.00014,20.93719]
[1777545297861,31.9,75991.96,0.0,-0.23807,0.00014,20.93719]
[1777545298450,31.9,75991.32,0.0,-0.23816,0.00014,20.94137]
[1777545300729,31.9,75991.32,0.0,-0.23816,0.00014,20.94129]
[1777545300743,31.9,75991.32,0.0,-0.23816,0.00014,20.94129]
[1777545301456,31.9,75991.2,0.0,-0.23818,0.00014,20.942]
[1777545301487,31.9,75991.2,0.0,-0.23818,0.00014,20.942]
[1777545306528,31.9,75998.33,0.0,-0.23715,0.00014,20.89437]
[1777545306560,31.9,75998.33,0.0,-0.23715,0.00014,20.89437]
[1777545306712,31.9,75998.33,0.0,-0.23715,0.00014,20.89437]
[1777545307450,31.9,75998.59,0.0,-0.23711,0.00014,20.8926]
[1777545307491,31.9,75998.59,0.0,-0.23711,0.00014,20.8926]
[1777545307755,31.9,75989.57,0.0,-0.23841,0.00014,20.95249]
[1777545307962,31.9,75989.57,0.0,-0.23841,0.00014,20.95249]
[1777545308070,31.9,75989.57,0.0,-0.2384,0.00014,20.95239]
[1777545309715,31.9,75989.57,0.0,-0.2384,0.00014,20.95239]
[1777545309772,31.9,75983.39,0.0,-0.23929,0.00014,20.9932]
[1777545310574,31.9,75983.39,0.0,-0.23929,0.00014,20.9932]
[1777545310601,31.9,75983.39,0.0,-0.23929,0.00014,20.9932]
[1777545312015,31.89,75981.54,0.0,-0.23955,0.00014,21.00527]
[1777545312099,31.89,75981.31,0.0,-0.23958,0.00014,21.0067]
[1777545315729,31.89,75982.1,0.0,-0.23947,0.00014,21.00128]
[1777545315833,31.89,75982.1,0.0,-0.23946,0.00014,21.00119]
[1777545316345,31.89,75982.1,0.0,-0.23946,0.00014,21.00119]
[1777545317580,31.89,75986.79,0.0,-0.23879,0.00014,20.96997]
[1777545317608,31.89,75986.79,0.0,-0.23879,0.00014,20.96997]
[1777545318095,31.89,75990.48,0.0,-0.23825,0.00014,20.94537]
[1777545318643,31.89,75994.17,0.0,-0.23772,0.00014,20.92078]
[1777545318965,31.89,75994.17,0.0,-0.23772,0.00014,20.92078]
[1777545319197,31.89,75994.17,0.0,-0.23772,0.00014,20.92078]
[1777545320568,31.89,75995.94,0.0,-0.23747,0.00014,20.90894]
[1777545321243,31.89,75996.11,0.0,-0.23744,0.00014,20.90775]
[1777545327203,31.89,76003.61,0.0,-0.23636,0.00014,20.85763]
[1777545332238,31.89,76005.38,0.0,-0.23608,0.00014,20.84203]
[1777545336764,31.89,76016.2,0.0,-0.23454,0.00014,20.76974]
[1777545339954,31.89,76021.66,0.0,-0.23377,0.00014,20.73344]
[1777545340015,31.89,76021.66,0.0,-0.23377,0.00014,20.73344]
[1777545340556,31.89,76021.66,0.0,-0.23377,0.00014,20.73344]
[1777545340790,31.89,76021.66,0.0,-0.23377,0.00014,20.73344]
[1777545340591,31.89,76027.58,0.0,-0.23293,0.00014,20.69369]
[1777545340878,31.89,76027.58,0.0,-0.23293,0.00014,20.69369]
[1777545341146,31.89,76027.58,0.0,-0.23293,0.00014,20.69369]
[1777545341319,31.89,76027.58,0.0,-0.23293,0.00014,20.69369]
[1777545341365,31.89,76027.58,0.0,-0.23293,0.00014,20.69369]
[1777545341462,31.89,76027.58,0.0,-0.23293,0.00014,20.69369]
[1777545341481,31.89,76042.5,0.0,-0.23082,0.00014,20.59318]
[1777545341887,31.89,76042.5,0.0,-0.23082,0.00014,20.59318]
[1777545341956,31.89,76042.5,0.0,-0.23082,0.00014,20.59318]
[1777545342604,31.89,76043.4,0.0,-0.2307,0.00014,20.58701]
[1777545342922,31.89,76043.4,0.0,-0.2307,0.00014,20.58701]
[1777545343294,31.89,76043.4,0.0,-0.2307,0.00014,20.58701]
[1777545343466,31.89,76043.4,0.0,-0.2307,0.00014,20.58701]
[1777545343507,31.89,76043.4,0.0,-0.2307,0.00014,20.58701]
[1777545343606,31.89,76043.4,0.0,-0.2307,0.00014,20.58701]
[1777545343626,31.89,76038.97,0.0,-0.23132,0.00014,20.61682]
[1777545346331,31.89,76037.86,0.0,-0.23147,0.00014,20.62419]
[1777545346355,31.89,76037.86,0.0,-0.23147,0.00014,20.62419]
[1777545346778,31.89,76037.86,0.0,-0.23147,0.00014,20.62419]
[1777545346505,31.89,76038.24,0.0,-0.23142,0.00014,20.62157]
[1777545348579,31.89,76038.24,0.0,-0.23142,0.00014,20.62144]
[1777545348621,31.89,76038.24,0.0,-0.23142,0.00014,20.62144]
[1777545348629,31.89,76039.44,0.0,-0.23125,0.00014,20.61334]
[1777545349459,31.89,76039.44,0.0,-0.23125,0.00014,20.61334]
[1777545349471,31.89,76039.44,0.0,-0.23125,0.00014,20.61334]
[1777545349665,31.89,76040.38,0.0,-0.23111,0.00014,20.60676]
[1777545355398,31.89,76044.24,0.0,-0.23057,0.00014,20.58115]
[1777545357101,31.89,76044.63,0.0,-0.23052,0.00014,20.57862]
[1777545359127,31.89,76044.9,0.0,-0.23048,0.00014,20.57687]
[1777545360589,31.89,76045.14,0.0,-0.23045,0.00014,20.57529]
[1777545362443,31.89,76051.78,0.0,-0.22952,0.00014,20.53052]
[1777545362476,31.89,76051.78,0.0,-0.22952,0.00014,20.53052]
[1777545362491,31.89,76051.78,0.0,-0.22952,0.00014,20.53052]
[1777545363616,31.89,76047.09,0.0,-0.23018,0.00014,20.56232]
[1777545363639,31.89,76047.09,0.0,-0.23018,0.00014,20.56232]
[1777545364769,31.89,76045.74,0.0,-0.23037,0.00014,20.5715]
[1777545370504,31.89,76049.5,0.0,-0.22985,0.00014,20.54662]
[1777545375538,31.9,76049.43,0.0,-0.22988,0.00014,20.54769]
[1777545379805,31.9,76050.65,0.0,-0.22971,0.00014,20.53979]
[1777545379840,31.9,76052.62,0.0,-0.22944,0.00014,20.5266]
[1777545380573,31.9,76054.51,0.0,-0.22918,0.00014,20.51395]
[1777545382510,31.9,76054.48,0.0,-0.22918,0.00014,20.51423]
[1777545385091,31.9,76056.52,0.0,-0.2289,0.00014,20.50057]
[1777545385273,31.9,76056.52,0.0,-0.2289,0.00014,20.50057]
[1777545385608,31.9,76057.24,0.0,-0.2288,0.00014,20.4959]
[1777545385942,31.9,76057.24,0.0,-0.2288,0.00014,20.4959]
[1777545385994,31.9,76057.24,0.0,-0.2288,0.00014,20.4959]
[1777545386056,31.9,76057.24,0.0,-0.2288,0.00014,20.4959]
[1777545387088,31.9,76057.13,0.0,-0.22882,0.00014,20.49676]
[1777545389123,31.9,76068.06,0.0,-0.2273,0.00014,20.42289]
[1777545390552,31.9,76063.47,0.0,-0.22794,0.00014,20.45414]
[1777545390570,31.9,76063.47,0.0,-0.22794,0.00014,20.45414]
[1777545390584,31.9,76063.47,0.0,-0.22794,0.00014,20.45414]
[1777545391237,31.9,76063.75,0.0,-0.2279,0.00014,20.45227]
[1777545394813,31.9,76063.55,0.0,-0.2279,0.00014,20.44993]
[1777545395174,31.9,76063.55,0.0,-0.22791,0.00014,20.45001]
[1777545396824,31.9,76052.43,0.0,-0.22947,0.00014,20.52557]
[1777545402731,31.9,76052.57,0.0,-0.22946,0.00014,20.52511]
[1777545403323,31.9,76052.57,0.0,-0.22946,0.00014,20.52511]
[1777545408773,31.9,76052.0,0.0,-0.22955,0.00014,20.52953]
[1777545413814,31.91,76052.3,0.0,-0.22952,0.00014,20.52807]
[1777545418862,31.91,76044.95,0.0,-0.23056,0.00014,20.57824]
[1777545421584,31.91,76043.07,0.0,-0.23083,0.00014,20.59119]
[1777545421600,31.91,76043.07,0.0,-0.23083,0.00014,20.59119]
[1777545421869,31.91,76041.27,0.0,-0.23109,0.00014,20.6034]
[1777545422416,31.91,76041.27,0.0,-0.23109,0.00014,20.6034]
[1777545423591,31.91,76041.81,0.0,-0.23101,0.00014,20.5998]
[1777545423883,31.91,76039.13,0.0,-0.23139,0.00014,20.61787]
[1777545424627,31.91,76039.13,0.0,-0.23139,0.00014,20.61787]
[1777545424665,31.91,76039.13,0.0,-0.23139,0.00014,20.61787]
[1777545425633,31.91,76038.18,0.0,-0.23152,0.00014,20.62435]
[1777545425896,31.91,76037.28,0.0,-0.23165,0.00014,20.63041]
[1777545431227,31.91,76035.67,0.0,-0.23188,0.00014,20.6413]
[1777545433459,31.91,76025.18,0.0,-0.23337,0.00014,20.712]
[1777545438988,31.91,76026.44,0.0,-0.2332,0.00014,20.70392]
[1777545440672,31.91,76026.44,0.0,-0.2332,0.00014,20.70392]
[1777545440701,31.91,76026.44,0.0,-0.2332,0.00014,20.70392]
[1777545440802,31.91,76023.3,0.0,-0.23364,0.00014,20.72507]
[1777545441465,31.91,76023.3,0.0,-0.23364,0.00014,20.72507]
[1777545441481,31.91,76023.3,0.0,-0.23364,0.00014,20.72507]
[1777545441504,31.91,76023.3,0.0,-0.23364,0.00014,20.72507]
[1777545441567,31.91,76023.3,0.0,-0.23364,0.00014,20.72507]
[1777545441877,31.91,76023.3,0.0,-0.23364,0.00014,20.72507]
[1777545441888,31.91,76023.27,0.0,-0.23365,0.00014,20.72534]
[1777545442028,31.91,76023.27,0.0,-0.23365,0.00014,20.72534]
[1777545442059,31.91,76023.27,0.0,-0.23365,0.00014,20.72534]
[1777545442223,31.91,76022.56,0.0,-0.23375,0.00014,20.73024]
[1777545449625,31.91,76016.11,0.0,-0.23467,0.00014,20.77365]
[1777545454745,31.91,76015.74,0.0,-0.23471,0.00014,20.77266]
[1777545454764,31.91,76015.74,0.0,-0.23471,0.00014,20.77266]
[1777545454871,31.91,76015.74,0.0,-0.23471,0.00014,20.77266]
[1777545454893,31.91,76016.1,0.0,-0.23466,0.00014,20.77029]
[1777545455501,31.91,76016.1,0.0,-0.23466,0.00014,20.77029]
[1777545455527,31.91,76016.1,0.0,-0.23466,0.00014,20.77029]
[1777545455719,31.91,76018.12,0.0,-0.23437,0.00014,20.75685]
[1777545455977,31.91,76018.12,0.0,-0.23437,0.00014,20.75685]
[1777545456018,31.91,76018.12,0.0,-0.23437,0.00014,20.75685]
[1777545456113,31.91,76018.12,0.0,-0.23437,0.00014,20.75685]
[1777545456124,31.91,76018.12,0.0,-0.23437,0.00014,20.75685]
[1777545456182,31.91,76018.5,0.0,-0.23432,0.00014,20.7543]
[1777545458147,31.91,76018.5,0.0,-0.23432,0.00014,20.7543]
[1777545464163,31.91,76020.64,0.0,-0.23401,0.00014,20.73997]
[1777545469198,31.91,76021.87,0.0,-0.23384,0.00014,20.73188]
[1777545473025,31.91,76021.2,0.0,-0.23394,0.00014,20.73642]
[1777545473064,31.91,76021.2,0.0,-0.23394,0.00014,20.73642]
[1777545473283,31.91,76021.2,0.0,-0.23394,0.00014,20.73642]
[1777545474413,31.91,76023.54,0.0,-0.23361,0.00014,20.72078]
[1777545474424,31.91,76025.16,0.0,-0.23338,0.00014,20.70996]
[1777545475746,31.91,76025.16,0.0,-0.23338,0.00014,20.70996]
[1777545480779,31.92,76030.0,0.0,-0.23269,0.00014,20.6776]
[1777545485689,31.92,76034.52,0.0,-0.23206,0.00014,20.64744]
[1777545487085,31.92,76029.74,0.0,-0.23274,0.00014,20.67959]
[1777545492360,31.92,76030.07,0.0,-0.23269,0.00014,20.67745]
[1777545494745,31.92,76029.69,0.0,-0.23275,0.00014,20.68002]
[1777545494775,31.92,76027.81,0.0,-0.23301,0.00014,20.69265]
[1777545500415,31.92,76024.07,0.0,-0.23354,0.00014,20.71773]
[1777545505450,31.92,76023.77,0.0,-0.23358,0.00014,20.7197]
[1777545510485,31.92,76022.67,0.0,-0.23374,0.00014,20.72704]
[1777545515602,31.92,76020.71,0.0,-0.23399,0.00014,20.73639]
[1777545517021,31.92,76017.91,0.0,-0.23439,0.00014,20.75522]
[1777545522040,31.92,76015.11,0.0,-0.23479,0.00014,20.77411]
[1777545523339,31.92,76015.93,0.0,-0.23467,0.00014,20.76864]
[1777545523755,31.92,76015.93,0.0,-0.23467,0.00014,20.76864]
[1777545523788,31.92,76015.93,0.0,-0.23467,0.00014,20.76864]
[1777545523885,31.92,76016.14,0.0,-0.23465,0.00014,20.76723]
[1777545524602,31.92,76016.14,0.0,-0.23465,0.00014,20.76723]
[1777545524640,31.92,76016.14,0.0,-0.23465,0.00014,20.76723]
[1777545524649,31.92,76016.14,0.0,-0.23465,0.00014,20.76723]
[1777545524651,31.92,76016.14,0.0,-0.23465,0.00014,20.76723]
[1777545524768,31.92,76016.14,0.0,-0.23465,0.00014,20.76723]
[1777545524864,31.92,76016.35,0.0,-0.23462,0.00014,20.76596]
[1777545525219,31.92,76016.35,0.0,-0.23462,0.00014,20.76596]
[1777545525927,31.92,76016.35,0.0,-0.23462,0.00014,20.76596]
[1777545525957,31.92,76016.35,0.0,-0.23462,0.00014,20.76596]
[1777545527248,31.92,76015.78,0.0,-0.2347,0.00014,20.7699]
[1777545527605,31.92,76016.01,0.0,-0.23467,0.00014,20.76854]
[1777545531472,31.92,76017.8,0.0,-0.23443,0.00014,20.75728]
[1777545531573,31.92,76017.8,0.0,-0.23443,0.00014,20.75728]
[1777545531728,31.92,76017.8,0.0,-0.23443,0.00014,20.75728]
[1777545531812,31.92,76017.8,0.0,-0.23443,0.00014,20.75728]
[1777545531887,31.92,76017.8,0.0,-0.23443,0.00014,20.75728]
[1777545531905,31.92,76029.4,0.0,-0.23279,0.00014,20.67951]
[1777545532472,31.92,76029.4,0.0,-0.23279,0.00014,20.67951]
[1777545532518,31.92,76029.4,0.0,-0.23279,0.00014,20.67951]
[1777545532609,31.92,76029.4,0.0,-0.23279,0.00014,20.67951]
[1777545534028,31.92,76037.25,0.0,-0.23169,0.00014,20.62719]
[1777545534050,31.92,76037.25,0.0,-0.23169,0.00014,20.62719]
[1777545534270,31.92,76037.25,0.0,-0.23169,0.00014,20.62719]
[1777545534287,31.92,76037.25,0.0,-0.23169,0.00014,20.62719]
[1777545534732,31.92,76037.25,0.0,-0.23169,0.00014,20.62719]
[1777545534749,31.92,76037.25,0.0,-0.23169,0.00014,20.62719]
[1777545534814,31.92,76037.71,0.0,-0.23162,0.00014,20.62421]
[1777545535497,31.92,76037.71,0.0,-0.23162,0.00014,20.62421]
[1777545537319,31.92,76038.47,0.0,-0.23152,0.00014,20.61915]
[1777545540998,31.92,76033.86,0.0,-0.23217,0.00014,20.65023]
[1777545542392,31.92,76034.23,0.0,-0.23212,0.00014,20.64778]
[1777545544279,31.92,76035.0,0.0,-0.23201,0.00014,20.64265]
[1777545544314,31.92,76035.0,0.0,-0.23201,0.00014,20.64265]
[1777545544377,31.92,76035.0,0.0,-0.23201,0.00014,20.64265]
[1777545544405,31.92,76035.0,0.0,-0.23201,0.00014,20.64265]
[1777545545703,31.92,76035.08,0.0,-0.232,0.00014,20.64214]
[1777545545714,31.92,76035.08,0.0,-0.232,0.00014,20.64214]
[1777545545725,31.92,76035.08,0.0,-0.232,0.00014,20.64214]
[1777545545754,31.92,76035.08,0.0,-0.232,0.00014,20.64214]
[1777545545841,31.92,76031.69,0.0,-0.23248,0.00014,20.66497]
[1777545547773,31.92,76031.64,0.0,-0.23249,0.00014,20.66533]
[1777545547790,31.92,76031.64,0.0,-0.23249,0.00014,20.66533]
[1777545550679,31.92,76031.92,0.0,-0.23245,0.00014,20.66366]
[1777545550705,31.92,76031.92,0.0,-0.23245,0.00014,20.66366]
[1777545551632,31.92,76031.92,0.0,-0.23245,0.00014,20.66366]
[1777545551641,31.92,76031.92,0.0,-0.23245,0.00014,20.66366]
[1777545551660,31.92,76031.92,0.0,-0.23245,0.00014,20.66366]
[1777545551777,31.92,76031.07,0.0,-0.23257,0.00014,20.66949]
[1777545552149,31.92,76031.07,0.0,-0.23257,0.00014,20.66949]
[1777545554543,31.92,76031.6,0.0,-0.2325,0.00014,20.66614]
[1777545555124,31.92,76031.82,0.0,-0.23248,0.00014,20.66477]
[1777545556385,31.93,76031.7,0.0,-0.2325,0.00014,20.66577]
[1777545557204,31.93,76025.23,0.0,-0.23341,0.00014,20.7092]
[1777545562041,31.93,76021.58,0.0,-0.23393,0.00014,20.73382]
[1777545562864,31.93,76019.58,0.0,-0.23422,0.00014,20.74724]
[1777545563134,31.93,76019.58,0.0,-0.23422,0.00014,20.74724]
[1777545563173,31.93,76019.58,0.0,-0.23422,0.00014,20.74724]
[1777545563445,31.93,76019.58,0.0,-0.23422,0.00014,20.74724]
[1777545563475,31.93,76019.58,0.0,-0.23422,0.00014,20.74724]
[1777545564440,31.93,76014.68,0.0,-0.23492,0.00014,20.7801]
[1777545564454,31.93,76014.68,0.0,-0.23492,0.00014,20.7801]
[1777545567172,31.93,76007.77,0.0,-0.23591,0.00014,20.82668]
[1777545567893,31.93,76006.38,0.0,-0.23611,0.00014,20.83606]
[1777545572928,31.93,76006.38,0.0,-0.2361,0.00014,20.83285]
[1777545577963,31.93,76007.68,0.0,-0.23592,0.00014,20.82463]
[1777545582356,31.93,76008.66,0.0,-0.23579,0.00014,20.8186]
[1777545582378,31.93,76008.66,0.0,-0.23579,0.00014,20.8186]
[1777545585263,31.93,76010.79,0.0,-0.23549,0.00014,20.80469]
[1777545585283,31.93,76010.79,0.0,-0.23549,0.00014,20.80469]
[1777545585944,31.93,76010.79,0.0,-0.23549,0.00014,20.80469]
[1777545585987,31.93,76010.79,0.0,-0.23549,0.00014,20.80469]
[1777545588412,31.93,76011.32,0.0,-0.23542,0.00014,20.80147]
[1777545588535,31.93,76011.32,0.0,-0.23542,0.00014,20.80147]
[1777545589040,31.93,76012.86,0.0,-0.23521,0.00014,20.79129]
[1777545589333,31.93,76012.86,0.0,-0.23521,0.00014,20.79129]
[1777545589370,31.93,76012.86,0.0,-0.23521,0.00014,20.79129]
[1777545589517,31.93,76012.86,0.0,-0.23521,0.00014,20.79129]
[1777545590047,31.93,76017.2,0.0,-0.23459,0.00014,20.7623]
[1777545595083,31.94,76020.41,0.0,-0.23414,0.00014,20.741]
[1777545599625,31.94,76019.63,0.0,-0.23425,0.00014,20.74632]
[1777545600120,31.94,76017.6,0.0,-0.23454,0.00014,20.75992]
[1777545605155,31.94,76017.92,0.0,-0.2345,0.00014,20.7581]
[1777545610194,31.94,76014.62,0.0,-0.23498,0.00014,20.78053]
[1777545615229,31.94,76010.36,0.0,-0.23558,0.00014,20.80898]
[1777545617926,31.94,76010.45,0.0,-0.23557,0.00014,20.80837]
[1777545618055,31.94,76009.9,0.0,-0.23565,0.00014,20.81201]
[1777545622219,31.94,76003.81,0.0,-0.23652,0.00014,20.8527]
[1777545622230,31.94,76003.81,0.0,-0.23652,0.00014,20.8527]
[1777545622390,31.94,76001.99,0.0,-0.23678,0.00014,20.8648]
[1777545628322,31.94,76003.44,0.0,-0.23657,0.00014,20.85502]
[1777545633356,31.94,76005.41,0.0,-0.23626,0.00014,20.838]
[1777545638391,31.94,76006.59,0.0,-0.23609,0.00014,20.82994]
[1777545643427,31.94,76007.85,0.0,-0.2359,0.00014,20.8214]
[1777545646425,31.94,76008.93,0.0,-0.23575,0.00014,20.81413]
[1777545647127,31.94,76010.69,0.0,-0.2355,0.00014,20.80233]
[1777545649537,31.94,76012.46,0.0,-0.23524,0.00014,20.79049]
[1777545649547,31.94,76012.46,0.0,-0.23524,0.00014,20.79049]
[1777545649579,31.94,76012.79,0.0,-0.2352,0.00014,20.78827]
[1777545654564,31.94,76014.65,0.0,-0.23493,0.00014,20.77586]
[1777545660546,31.94,76012.73,0.0,-0.23521,0.00014,20.78869]
[1777545665580,31.94,76013.05,0.0,-0.23516,0.00014,20.78645]
[1777545672629,31.93,76013.42,0.0,-0.2351,0.00014,20.78386]
[1777545674321,31.93,76013.42,0.0,-0.2351,0.00014,20.78386]
[1777545679679,31.93,76013.84,0.0,-0.23504,0.00014,20.78092]
[1777545684715,31.93,76014.02,0.0,-0.23501,0.00014,20.77962]
[1777545689750,31.93,76013.36,0.0,-0.2351,0.00014,20.78394]
[1777545693167,31.93,76013.22,0.0,-0.2351,0.00014,20.78104]
[1777545693211,31.93,76013.22,0.0,-0.2351,0.00014,20.78104]
[1777545698815,31.93,76009.71,0.0,-0.23559,0.00014,20.80408]
[1777545703321,31.93,76011.25,0.0,-0.23537,0.00014,20.79364]
[1777545703849,31.93,76009.65,0.0,-0.23559,0.00014,20.80431]
[1777545705428,31.93,76008.52,0.0,-0.23575,0.00014,20.81172]
[1777545705457,31.93,76008.52,0.0,-0.23575,0.00014,20.81172]
[1777545706758,31.93,76004.77,0.0,-0.23629,0.00014,20.83662]
[1777545707096,31.93,76004.77,0.0,-0.23629,0.00014,20.83662]
[1777545707195,31.93,75997.42,0.0,-0.23734,0.00014,20.8855]
[1777545710898,31.93,75987.52,0.0,-0.23876,0.00014,20.95119]
[1777545711629,31.93,75987.52,0.0,-0.23876,0.00014,20.95119]
[1777545711667,31.93,75987.52,0.0,-0.23876,0.00014,20.95119]
[1777545711945,31.93,75982.84,0.0,-0.23943,0.00014,20.98197]
[1777545713480,31.93,75982.84,0.0,-0.23943,0.00014,20.98197]
[1777545713919,31.93,75983.16,0.0,-0.23938,0.00014,20.97983]
[1777545718953,31.93,75985.71,0.0,-0.23901,0.00014,20.96282]
[1777545722873,31.93,75988.29,0.0,-0.23864,0.00014,20.94554]
[1777545728018,31.93,75985.85,0.0,-0.23898,0.00014,20.96126]
[1777545728862,31.93,75985.85,0.0,-0.23898,0.00014,20.96126]
[1777545734061,31.93,75985.36,0.0,-0.23903,0.00014,20.96386]
[1777545734829,31.93,75985.36,0.0,-0.23903,0.00014,20.96386]
[1777545734925,31.93,75985.36,0.0,-0.23903,0.00014,20.96386]
[1777545738266,31.93,75988.21,0.0,-0.23862,0.00014,20.94464]
[1777545738629,31.92,75988.4,0.0,-0.23859,0.00014,20.9433]
[1777545738838,31.92,75988.4,0.0,-0.23859,0.00014,20.9433]
[1777545739099,31.92,75988.4,0.0,-0.23859,0.00014,20.9433]
[1777545740012,31.92,75988.4,0.0,-0.23859,0.00014,20.9433]
[1777545742420,31.92,75990.48,0.0,-0.23829,0.00014,20.92931]
[1777545743126,31.92,75990.51,0.0,-0.23828,0.00014,20.92905]
[1777545747100,31.92,75991.47,0.0,-0.23814,0.00014,20.92253]
[1777545747123,31.92,75991.47,0.0,-0.23814,0.00014,20.92253]
[1777545747406,31.92,75991.47,0.0,-0.23814,0.00014,20.92253]
[1777545748163,31.92,75992.65,0.0,-0.23797,0.00014,20.91474]
[1777545753196,31.92,75999.35,0.0,-0.23698,0.00014,20.86645]
[1777545758232,31.92,76000.34,0.0,-0.23684,0.00014,20.85989]
[1777545763267,31.92,75998.95,0.0,-0.23704,0.00014,20.86918]
[1777545768302,31.92,76000.3,0.0,-0.23685,0.00014,20.86029]
[1777545769985,31.92,76002.25,0.0,-0.23657,0.00014,20.84734]
[1777545770188,31.92,76002.25,0.0,-0.23657,0.00014,20.84734]
[1777545770237,31.92,76006.74,0.0,-0.23593,0.00014,20.81743]
[1777545775337,31.92,76012.98,0.0,-0.23505,0.00014,20.77602]
[1777545775371,31.92,76012.98,0.0,-0.23505,0.00014,20.77602]
[1777545775432,31.92,76012.98,0.0,-0.23505,0.00014,20.77602]
[1777545775469,31.92,76012.98,0.0,-0.23505,0.00014,20.77602]
[1777545776427,31.93,76012.86,0.0,-0.23507,0.00014,20.777]
[1777545777198,31.93,76012.86,0.0,-0.23507,0.00014,20.777]
[1777545779668,31.93,76003.09,0.0,-0.23646,0.00014,20.84232]
[1777545779704,31.93,76003.09,0.0,-0.23646,0.00014,20.84232]
[1777545779991,31.93,76003.09,0.0,-0.23646,0.00014,20.84232]
[1777545780303,31.93,75997.98,0.0,-0.2372,0.00014,20.8764]
[1777545782488,31.93,75989.53,0.0,-0.23841,0.00014,20.93253]
[1777545782605,31.93,75989.53,0.0,-0.23841,0.00014,20.93253]
[1777545782624,31.93,75989.53,0.0,-0.23841,0.00014,20.93253]
[1777545782902,31.93,75984.23,0.0,-0.23917,0.00014,20.96765]
[1777545784656,31.93,75984.23,0.0,-0.23917,0.00014,20.96765]
[1777545785194,31.93,75984.23,0.0,-0.23917,0.00014,20.96765]
[1777545785220,31.93,75984.23,0.0,-0.23917,0.00014,20.96765]
[1777545785257,31.93,75977.69,0.0,-0.24011,0.00014,21.0108]
[1777545785478,31.93,75977.69,0.0,-0.24011,0.00014,21.0108]
[1777545785557,31.93,75977.69,0.0,-0.24011,0.00014,21.0108]
[1777545785890,31.93,75977.69,0.0,-0.24011,0.00014,21.0108]
[1777545786664,31.93,75977.34,0.0,-0.24016,0.00014,21.01311]
[1777545786748,31.93,75973.49,0.0,-0.24072,0.00014,21.03846]
[1777545787427,31.93,75973.49,0.0,-0.24072,0.00014,21.03846]
[1777545787447,31.93,75973.49,0.0,-0.24072,0.00014,21.03846]
[1777545787456,31.93,75973.49,0.0,-0.24072,0.00014,21.03846]
[1777545787615,31.93,75973.49,0.0,-0.24072,0.00014,21.03846]
[1777545788277,31.93,75971.34,0.0,-0.24103,0.00014,21.0527]
[1777545793488,31.93,75974.37,0.0,-0.24058,0.00014,21.03236]
[1777545795739,31.92,75974.57,0.0,-0.24055,0.00014,21.03097]
[1777545795779,31.92,75974.57,0.0,-0.24055,0.00014,21.03097]
[1777545796793,31.92,75976.16,0.0,-0.24032,0.00014,21.02042]
[1777545796894,31.92,75976.51,0.0,-0.24027,0.00014,21.01805]
[1777545802551,31.92,75979.87,0.0,-0.23979,0.00014,20.99591]
[1777545808158,31.92,75979.74,0.0,-0.2398,0.00014,20.99667]
[1777545815643,31.92,75978.28,0.0,-0.23999,0.00014,21.00245]
[1777545820495,31.92,75978.49,0.0,-0.23996,0.00014,21.00109]
[1777545820523,31.92,75978.49,0.0,-0.23996,0.00014,21.00109]
[1777545821143,31.92,75978.49,0.0,-0.23996,0.00014,21.00109]
[1777545821244,31.92,75981.48,0.0,-0.23953,0.00014,20.98137]
[1777545821441,31.92,75981.48,0.0,-0.23953,0.00014,20.98137]
[1777545821468,31.92,75981.48,0.0,-0.23953,0.00014,20.98137]
[1777545821779,31.92,75981.48,0.0,-0.23953,0.00014,20.98137]
[1777545821814,31.92,75981.48,0.0,-0.23953,0.00014,20.98137]
[1777545823195,31.92,75981.51,0.0,-0.23952,0.00014,20.98117]
[1777545823197,31.92,75985.37,0.0,-0.23897,0.00014,20.95571]
[1777545823619,31.92,75985.37,0.0,-0.23897,0.00014,20.95571]
[1777545823648,31.92,75985.37,0.0,-0.23897,0.00014,20.95571]
[1777545823727,31.92,75985.37,0.0,-0.23897,0.00014,20.95571]
[1777545827558,31.92,75989.04,0.0,-0.23844,0.00014,20.93156]
[1777545827575,31.92,75989.04,0.0,-0.23844,0.00014,20.93156]
[1777545827682,31.92,75989.04,0.0,-0.23844,0.00014,20.93156]
[1777545828344,31.93,75989.58,0.0,-0.23837,0.00014,20.92827]
[1777545829275,31.93,75989.58,0.0,-0.23837,0.00014,20.92827]
[1777545829376,31.93,75989.58,0.0,-0.23838,0.00014,20.92837]
[1777545834776,31.93,75991.15,0.0,-0.23816,0.00014,20.91847]
[1777545838151,31.93,75991.25,0.0,-0.23815,0.00014,20.91802]
[1777545838158,31.93,75992.77,0.0,-0.23794,0.00014,20.90815]
[1777545838425,31.93,75992.77,0.0,-0.23794,0.00014,20.90815]
[1777545839405,31.93,75992.77,0.0,-0.23794,0.00014,20.90815]
[1777545839723,31.93,75992.77,0.0,-0.23794,0.00014,20.90815]
[1777545839746,31.93,75992.77,0.0,-0.23794,0.00014,20.90815]
[1777545841465,31.93,75999.59,0.0,-0.23697,0.00014,20.86313]
[1777545841825,31.93,76000.28,0.0,-0.23687,0.00014,20.85871]
[1777545846861,31.93,76002.3,0.0,-0.2366,0.00014,20.84622]
[1777545851895,31.94,76000.06,0.0,-0.23694,0.00014,20.8621]
[1777545856930,31.94,75998.74,0.0,-0.23715,0.00014,20.87184]
[1777545862342,31.94,75997.81,0.0,-0.2373,0.00014,20.87877]
[1777545862947,31.94,75997.79,0.0,-0.23731,0.00014,20.87908]
[1777545863368,31.94,75997.31,0.0,-0.23738,0.00014,20.88263]
[1777545865488,31.94,75996.56,0.0,-0.2375,0.00014,20.88796]
[1777545865728,31.94,75996.56,0.0,-0.2375,0.00014,20.88796]
[1777545866041,31.94,75996.56,0.0,-0.2375,0.00014,20.88796]
[1777545866078,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545866451,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545866544,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545867000,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545867787,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545867999,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545868037,31.94,75995.93,0.0,-0.23759,0.00014,20.89231]
[1777545869794,31.95,75998.49,0.0,-0.23723,0.00014,20.87566]
[1777545870025,31.95,76000.54,0.0,-0.23694,0.00014,20.86223]
[1777545875056,31.95,75999.84,0.0,-0.23704,0.00014,20.86416]
[1777545880091,31.95,76000.2,0.0,-0.23701,0.00014,20.86296]
[1777545885127,31.96,75990.12,0.0,-0.23847,0.00014,20.93061]
[1777545886682,31.96,75989.64,0.0,-0.23854,0.00014,20.9339]
[1777545886695,31.96,75989.64,0.0,-0.23854,0.00014,20.9339]
[1777545887141,31.96,75989.97,0.0,-0.2385,0.00014,20.93183]
[1777545888022,31.96,75989.97,0.0,-0.2385,0.00014,20.93183]
[1777545888232,31.96,75989.97,0.0,-0.2385,0.00014,20.93183]
[1777545888272,31.96,75989.97,0.0,-0.2385,0.00014,20.93183]
[1777545888326,31.96,75989.97,0.0,-0.2385,0.00014,20.93183]
[1777545888416,31.96,75992.25,0.0,-0.23817,0.00014,20.91684]
[1777545890031,31.96,75992.25,0.0,-0.23818,0.00014,20.91696]
[1777545894627,31.96,75992.6,0.0,-0.23814,0.00014,20.91525]
[1777545894663,31.96,75992.6,0.0,-0.23814,0.00014,20.91525]
[1777545895197,31.96,75992.48,0.0,-0.23816,0.00014,20.91616]
[1777545895485,31.96,75992.48,0.0,-0.23816,0.00014,20.91616]
[1777545896689,31.96,75994.13,0.0,-0.23792,0.00014,20.90536]
[1777545896855,31.96,75994.13,0.0,-0.23792,0.00014,20.90536]
[1777545897212,31.96,75994.14,0.0,-0.23792,0.00014,20.90543]
[1777545898125,31.96,75994.14,0.0,-0.23792,0.00014,20.90543]
[1777545900490,31.96,75995.28,0.0,-0.23777,0.00014,20.89828]
[1777545900874,31.96,75995.28,0.0,-0.23777,0.00014,20.89828]
[1777545901126,31.96,75995.28,0.0,-0.23777,0.00014,20.89828]
[1777545901178,31.96,75995.28,0.0,-0.23777,0.00014,20.89828]
[1777545901241,31.96,75995.07,0.0,-0.2378,0.00014,20.89967]
[1777545901617,31.96,75995.07,0.0,-0.2378,0.00014,20.89967]
[1777545901893,31.96,75995.07,0.0,-0.2378,0.00014,20.89967]
[1777545902456,31.96,76010.65,0.0,-0.23558,0.00014,20.79626]
[1777545903067,31.96,76010.65,0.0,-0.23558,0.00014,20.79626]
[1777545903078,31.96,76010.65,0.0,-0.23558,0.00014,20.79626]
[1777545903095,31.96,76010.65,0.0,-0.23558,0.00014,20.79626]
[1777545903172,31.96,76010.65,0.0,-0.23558,0.00014,20.79626]
[1777545903255,31.96,76010.65,0.0,-0.23558,0.00014,20.7964]
[1777545905465,31.96,76007.73,0.0,-0.236,0.00014,20.81604]
[1777545905504,31.96,76007.73,0.0,-0.236,0.00014,20.81604]
[1777545906389,31.96,76007.73,0.0,-0.236,0.00014,20.81604]
[1777545906408,31.96,76008.38,0.0,-0.23591,0.00014,20.81182]
[1777545911903,31.96,76012.37,0.0,-0.23535,0.00014,20.7856]
[1777545915983,31.97,76012.37,0.0,-0.23535,0.00014,20.78578]
[1777545916003,31.97,76012.37,0.0,-0.23535,0.00014,20.78578]
[1777545921385,31.97,76011.66,0.0,-0.23546,0.00014,20.79072]
[1777545922473,31.97,76011.66,0.0,-0.23546,0.00014,20.79072]
[1777545922505,31.97,76011.35,0.0,-0.2355,0.00014,20.79287]
[1777545928432,31.97,76010.37,0.0,-0.23565,0.00014,20.79988]
[1777545932624,31.97,76009.61,0.0,-0.23574,0.00014,20.80153]
[1777545932641,31.97,76009.61,0.0,-0.23574,0.00014,20.80153]
[1777545939114,31.97,76005.17,0.0,-0.23638,0.00014,20.83133]
[1777545944543,31.97,76003.79,0.0,-0.23658,0.00014,20.84044]
[1777545949579,31.97,76002.48,0.0,-0.23676,0.00014,20.84904]
[1777545954614,31.97,76000.74,0.0,-0.23701,0.00014,20.86039]
[1777545959649,31.97,76002.83,0.0,-0.2367,0.00014,20.84625]
[1777545964687,31.97,76007.15,0.0,-0.23608,0.00014,20.81732]
[1777545969720,31.97,76007.57,0.0,-0.23602,0.00014,20.81444]
[1777545974756,31.97,76007.79,0.0,-0.23599,0.00014,20.8129]
[1777545979790,31.97,76007.18,0.0,-0.23607,0.00014,20.81689]
[1777545984827,31.97,76007.05,0.0,-0.23609,0.00014,20.81768]
[1777545989860,31.97,76005.24,0.0,-0.23635,0.00014,20.82963]
[1777545994895,31.97,76003.92,0.0,-0.23651,0.00014,20.83452]
[1777545999931,31.96,76006.67,0.0,-0.23611,0.00014,20.81607]
[1777546004965,31.96,76005.73,0.0,-0.23624,0.00014,20.82223]
[1777546010001,31.96,76004.98,0.0,-0.23635,0.00014,20.82709]
[1777546015035,31.96,76005.42,0.0,-0.23628,0.00014,20.82405]
[1777546020070,31.96,76001.31,0.0,-0.23687,0.00014,20.85125]
[1777546025105,31.96,76003.32,0.0,-0.23657,0.00014,20.83762]
[1777546030140,31.96,76007.06,0.0,-0.23604,0.00014,20.81265]
[1777546035174,31.96,76014.11,0.0,-0.23503,0.00014,20.76573]
[1777546040211,31.96,76016.45,0.0,-0.23471,0.00014,20.75039]
[1777546045244,31.96,76018.46,0.0,-0.23443,0.00014,20.73725]
[1777546047762,31.96,76021.12,0.0,-0.23405,0.00014,20.71952]
[1777546047785,31.96,76021.12,0.0,-0.23405,0.00014,20.71952]
[1777546048303,31.96,76021.12,0.0,-0.23405,0.00014,20.71952]
[1777546048333,31.96,76023.07,0.0,-0.23377,0.00014,20.70644]
[1777546054308,31.96,76022.78,0.0,-0.23379,0.00014,20.70456]
[1777546059343,31.96,76016.48,0.0,-0.23468,0.00014,20.74656]
[1777546064409,31.96,76015.13,0.0,-0.23487,0.00014,20.75546]
[1777546070420,31.96,76016.42,0.0,-0.23468,0.00014,20.74647]
[1777546072194,31.96,76015.32,0.0,-0.23484,0.00014,20.75384]
[1777546072235,31.96,76015.32,0.0,-0.23484,0.00014,20.75384]
[1777546072598,31.96,76015.32,0.0,-0.23484,0.00014,20.75384]
[1777546072707,31.96,76008.0,0.0,-0.23588,0.00014,20.80262]
[1777546072724,31.96,76008.0,0.0,-0.23588,0.00014,20.80262]
[1777546073441,31.96,76005.55,0.0,-0.23623,0.00014,20.81888]
[1777546074283,31.96,76005.55,0.0,-0.23623,0.00014,20.81888]
[1777546074307,31.96,76005.55,0.0,-0.23623,0.00014,20.81888]
[1777546074978,31.96,76005.88,0.0,-0.23618,0.00014,20.81663]
[1777546075001,31.96,76005.88,0.0,-0.23618,0.00014,20.81663]
[1777546075794,31.96,76004.92,0.0,-0.23631,0.00014,20.82296]
[1777546075827,31.96,76004.92,0.0,-0.23631,0.00014,20.82296]
[1777546081218,31.96,76007.13,0.0,-0.23599,0.00014,20.80796]
[1777546081229,31.96,76007.13,0.0,-0.23599,0.00014,20.80796]
[1777546086532,31.96,76011.94,0.0,-0.2353,0.00014,20.77562]
[1777546091567,31.96,76013.2,0.0,-0.23512,0.00014,20.7671]
[1777546096601,31.96,76014.2,0.0,-0.23497,0.00014,20.7603]
[1777546101637,31.96,76013.97,0.0,-0.235,0.00014,20.76169]
[1777546106672,31.96,76013.99,0.0,-0.235,0.00014,20.7614]
[1777546111707,31.96,76015.14,0.0,-0.23481,0.00014,20.74981]
[1777546116742,31.96,76015.11,0.0,-0.23481,0.00014,20.74987]
[1777546121777,31.96,76009.91,0.0,-0.23554,0.00014,20.7844]
[1777546126812,31.96,76008.97,0.0,-0.23567,0.00014,20.79043]
[1777546131174,31.96,76009.72,0.0,-0.23556,0.00014,20.78517]
[1777546131744,31.96,76011.38,0.0,-0.23532,0.00014,20.7741]
[1777546136760,31.95,76016.0,0.0,-0.23466,0.00014,20.74304]
[1777546136773,31.95,76016.0,0.0,-0.23466,0.00014,20.74304]
[1777546141920,31.95,76016.33,0.0,-0.23461,0.00014,20.74076]
[1777546143393,31.95,76016.33,0.0,-0.23461,0.00014,20.74076]
[1777546144628,31.95,76015.04,0.0,-0.2348,0.00014,20.74935]
[1777546149644,31.95,76015.8,0.0,-0.23469,0.00014,20.74418]
[1777546149694,31.95,76015.8,0.0,-0.23469,0.00014,20.74418]
[1777546155018,31.95,76021.8,0.0,-0.23383,0.00014,20.70373]
[1777546160052,31.95,76020.62,0.0,-0.23399,0.00014,20.71127]
[1777546165086,31.95,76022.05,0.0,-0.23378,0.00014,20.70132]
[1777546170121,31.95,76021.14,0.0,-0.2339,0.00014,20.70701]
[1777546173974,31.95,76021.23,0.0,-0.23385,0.00014,20.7024]
[1777546174378,31.95,76021.23,0.0,-0.23385,0.00014,20.7024]
[1777546174555,31.95,76021.23,0.0,-0.23385,0.00014,20.7024]
[1777546174686,31.95,76021.23,0.0,-0.23385,0.00014,20.7024]
[1777546174633,31.95,76001.69,0.0,-0.23664,0.00014,20.8327]
[1777546175256,31.95,76001.69,0.0,-0.23664,0.00014,20.8327]
[1777546175329,31.95,76001.69,0.0,-0.23664,0.00014,20.8327]
[1777546175456,31.95,76001.69,0.0,-0.23664,0.00014,20.8327]
[1777546175543,31.95,76001.69,0.0,-0.23664,0.00014,20.8327]
[1777546175642,31.95,75996.51,0.0,-0.23738,0.00014,20.86701]
[1777546175873,31.95,75996.51,0.0,-0.23738,0.00014,20.86701]
[1777546176072,31.95,75996.51,0.0,-0.23738,0.00014,20.86701]
[1777546176213,31.95,75996.51,0.0,-0.23738,0.00014,20.86701]
[1777546176655,31.95,75996.51,0.0,-0.23738,0.00014,20.86701]
[1777546176671,31.95,75996.51,0.0,-0.23738,0.00014,20.86701]
[1777546176228,31.95,75996.87,0.0,-0.23732,0.00014,20.86462]
[1777546177560,31.95,75996.87,0.0,-0.23732,0.00014,20.86462]
[1777546177661,31.95,75999.29,0.0,-0.23698,0.00014,20.84845]
[1777546178180,31.95,75999.29,0.0,-0.23698,0.00014,20.84845]
[1777546178240,31.95,76004.95,0.0,-0.23617,0.00014,20.8108]
[1777546180218,31.95,76004.95,0.0,-0.23617,0.00014,20.81078]
[1777546186233,31.95,76005.23,0.0,-0.23613,0.00014,20.80903]
[1777546191268,31.95,76004.7,0.0,-0.2362,0.00014,20.81242]
[1777546196231,31.95,76005.58,0.0,-0.23607,0.00014,20.80643]
[1777546196283,31.95,76005.58,0.0,-0.23607,0.00014,20.80643]
[1777546196397,31.95,76005.58,0.0,-0.23607,0.00014,20.80643]
[1777546196447,31.95,76000.41,0.0,-0.23681,0.00014,20.84077]
[1777546197671,31.95,76000.41,0.0,-0.23681,0.00014,20.84077]
[1777546197707,31.95,76000.41,0.0,-0.23681,0.00014,20.84077]
[1777546197747,31.95,75995.44,0.0,-0.23752,0.00014,20.87373]
[1777546199178,31.95,75995.44,0.0,-0.23752,0.00014,20.87373]
[1777546199191,31.95,75995.44,0.0,-0.23752,0.00014,20.87373]
[1777546199707,31.95,75994.1,0.0,-0.23771,0.00014,20.88243]
[1777546205741,31.95,75991.3,0.0,-0.2381,0.00014,20.90072]
[1777546207315,31.94,75989.55,0.0,-0.23835,0.00014,20.91214]
[1777546207359,31.94,75989.55,0.0,-0.23835,0.00014,20.91214]
[1777546207380,31.94,75989.55,0.0,-0.23835,0.00014,20.91214]
[1777546207428,31.94,75989.55,0.0,-0.23835,0.00014,20.91214]
[1777546207526,31.94,75987.75,0.0,-0.23861,0.00014,20.92388]
[1777546207904,31.94,75987.75,0.0,-0.23861,0.00014,20.92388]
[1777546207949,31.94,75987.75,0.0,-0.23861,0.00014,20.92388]
[1777546209713,31.94,75987.75,0.0,-0.23861,0.00014,20.92388]
[1777546209762,31.94,75979.78,0.0,-0.23975,0.00014,20.97655]
[1777546211757,31.94,75979.78,0.0,-0.23975,0.00014,20.97655]
[1777546212494,31.94,75974.96,0.0,-0.24045,0.00014,21.00829]
[1777546212723,31.94,75962.09,0.0,-0.2423,0.00014,21.09271]
[1777546214520,31.94,75963.17,0.0,-0.24214,0.00014,21.08547]
[1777546215328,31.94,75967.76,0.0,-0.24148,0.00014,21.05517]
[1777546215344,31.94,75967.76,0.0,-0.24148,0.00014,21.05517]
[1777546216682,31.94,75967.76,0.0,-0.24147,0.00014,21.05506]
[1777546217624,31.94,75978.48,0.0,-0.23992,0.00014,20.98436]
[1777546220782,31.94,75980.09,0.0,-0.23969,0.00014,20.97367]
[1777546225784,31.94,75986.75,0.0,-0.23873,0.00014,20.92962]
[1777546230812,31.94,75989.35,0.0,-0.23836,0.00014,20.91257]
[1777546235822,31.94,75989.16,0.0,-0.23837,0.00014,20.91015]
[1777546239006,31.94,75989.27,0.0,-0.23835,0.00014,20.90941]
[1777546239018,31.94,75989.27,0.0,-0.23835,0.00014,20.90941]
[1777546244037,31.94,75989.38,0.0,-0.23833,0.00014,20.90863]
[1777546249055,31.94,75989.83,0.0,-0.23827,0.00014,20.90553]
[1777546249147,31.94,75989.83,0.0,-0.23827,0.00014,20.90553]
[1777546249167,31.94,75989.83,0.0,-0.23827,0.00014,20.90553]
[1777546253209,31.94,75984.71,0.0,-0.239,0.00014,20.93927]
[1777546253220,31.94,75984.71,0.0,-0.239,0.00014,20.93927]
[1777546257270,31.94,75988.83,0.0,-0.2384,0.00014,20.91177]
[1777546257282,31.94,75988.83,0.0,-0.2384,0.00014,20.91177]
[1777546259298,31.94,75989.39,0.0,-0.23832,0.00014,20.908]
[1777546259311,31.94,75989.39,0.0,-0.23832,0.00014,20.908]
[1777546261328,31.94,75989.3,0.0,-0.23833,0.00014,20.90857]
[1777546261337,31.94,75989.3,0.0,-0.23833,0.00014,20.90857]
[1777546263356,31.94,75989.61,0.0,-0.23829,0.00014,20.90649]
[1777546263378,31.94,75989.61,0.0,-0.23829,0.00014,20.90649]
[1777546263411,31.94,75989.61,0.0,-0.23829,0.00014,20.90649]
[1777546263787,31.94,75989.14,0.0,-0.23835,0.00014,20.9096]
[1777546264932,31.94,75988.88,0.0,-0.23839,0.00014,20.91131]
[1777546264967,31.94,75988.88,0.0,-0.23839,0.00014,20.91131]
[1777546265398,31.94,75988.88,0.0,-0.23839,0.00014,20.91131]
[1777546265799,31.94,75989.69,0.0,-0.23827,0.00014,20.90594]
[1777546267238,31.94,75989.69,0.0,-0.23827,0.00014,20.90594]
[1777546267700,31.94,75989.69,0.0,-0.23827,0.00014,20.90594]
[1777546267834,31.94,75989.42,0.0,-0.23831,0.00014,20.90773]
[1777546272492,31.94,75993.41,0.0,-0.23774,0.00014,20.88129]
[1777546272520,31.94,75993.41,0.0,-0.23774,0.00014,20.88129]
[1777546272703,31.94,75993.41,0.0,-0.23774,0.00014,20.88129]
[1777546272846,31.94,75992.74,0.0,-0.23784,0.00014,20.88575]
[1777546273510,31.94,75992.74,0.0,-0.23784,0.00014,20.88575]
[1777546273667,31.94,75992.74,0.0,-0.23784,0.00014,20.88575]
[1777546273687,31.94,75992.74,0.0,-0.23784,0.00014,20.88575]
[1777546273693,31.94,75991.8,0.0,-0.23797,0.00014,20.89201]
[1777546275021,31.94,75991.93,0.0,-0.23795,0.00014,20.89115]
[1777546275066,31.94,75991.93,0.0,-0.23795,0.00014,20.89115]
[1777546275198,31.94,75991.93,0.0,-0.23795,0.00014,20.89115]
[1777546275539,31.94,75991.93,0.0,-0.23795,0.00014,20.89115]
[1777546275640,31.94,75990.93,0.0,-0.2381,0.00014,20.89785]
[1777546276486,31.94,75990.93,0.0,-0.2381,0.00014,20.89785]
[1777546276498,31.94,75990.93,0.0,-0.2381,0.00014,20.89785]
[1777546276665,31.94,75990.58,0.0,-0.23815,0.00014,20.9002]
[1777546277204,31.94,75990.58,0.0,-0.23815,0.00014,20.9002]
[1777546277219,31.94,75990.58,0.0,-0.23815,0.00014,20.9002]
[1777546277232,31.94,75990.58,0.0,-0.23815,0.00014,20.9002]
[1777546277432,31.94,75990.58,0.0,-0.23815,0.00014,20.9002]
[1777546277566,31.94,75990.58,0.0,-0.23815,0.00014,20.9002]
[1777546277595,31.94,75990.31,0.0,-0.23819,0.00014,20.90203]
[1777546282916,31.94,75988.83,0.0,-0.23841,0.00014,20.91214]
[1777546287954,31.94,75987.16,0.0,-0.23866,0.00014,20.92364]
[1777546292988,31.94,75985.95,0.0,-0.23882,0.00014,20.92839]
[1777546299030,31.95,75985.21,0.0,-0.23894,0.00014,20.93397]
[1777546304066,31.95,75985.03,0.0,-0.23898,0.00014,20.93579]
[1777546309102,31.95,75985.5,0.0,-0.23892,0.00014,20.93337]
[1777546313264,31.95,75989.93,0.0,-0.2383,0.00014,20.90455]
[1777546313278,31.95,75989.93,0.0,-0.2383,0.00014,20.90455]
[1777546314086,31.95,75993.43,0.0,-0.23779,0.00014,20.88136]
[1777546314526,31.96,75994.31,0.0,-0.2377,0.00014,20.87718]
[1777546319579,31.96,75994.33,0.0,-0.23774,0.00014,20.87889]
[1777546325214,31.97,75995.95,0.0,-0.23752,0.00014,20.86894]
[1777546327679,31.97,75996.15,0.0,-0.2375,0.00014,20.86771]
[1777546330391,31.97,76002.78,0.0,-0.23655,0.00014,20.82392]
[1777546330423,31.97,76002.78,0.0,-0.23655,0.00014,20.82392]
[1777546332300,31.97,76004.48,0.0,-0.23631,0.00014,20.81282]
[1777546332366,31.97,76003.12,0.0,-0.23651,0.00014,20.82197]
[1777546335704,31.97,76003.14,0.0,-0.23652,0.00014,20.82224]
[1777546336746,31.97,76003.05,0.0,-0.23653,0.00014,20.82297]
[1777546337705,31.97,76001.98,0.0,-0.23669,0.00014,20.83021]
[1777546338359,31.97,75998.98,0.0,-0.23712,0.00014,20.85026]
[1777546338367,31.97,75998.98,0.0,-0.23712,0.00014,20.85026]
[1777546338836,31.97,75992.52,0.0,-0.23805,0.00014,20.8932]
[1777546339376,31.97,75992.52,0.0,-0.23805,0.00014,20.8932]
[1777546342623,31.97,75989.65,0.0,-0.23846,0.00014,20.91247]
[1777546342638,31.97,75989.65,0.0,-0.23846,0.00014,20.91247]
[1777546342662,31.97,75989.65,0.0,-0.23846,0.00014,20.91247]
[1777546342887,31.97,75989.45,0.0,-0.2385,0.00014,20.91394]
[1777546343399,31.97,75989.45,0.0,-0.2385,0.00014,20.91394]
[1777546343426,31.97,75989.45,0.0,-0.2385,0.00014,20.91394]
[1777546343464,31.97,75989.45,0.0,-0.2385,0.00014,20.91394]
[1777546343494,31.97,75988.72,0.0,-0.2386,0.00014,20.91876]
[1777546345518,31.97,75988.72,0.0,-0.2386,0.00014,20.9189]
[1777546345553,31.97,75988.72,0.0,-0.2386,0.00014,20.9189]
[1777546345655,31.97,75987.03,0.0,-0.23885,0.00014,20.93031]
[1777546346321,31.97,75987.03,0.0,-0.23885,0.00014,20.93031]
[1777546346352,31.97,75987.03,0.0,-0.23885,0.00014,20.93031]
[1777546346366,31.97,75987.03,0.0,-0.23885,0.00014,20.93031]
[1777546346732,31.97,75987.03,0.0,-0.23885,0.00014,20.93031]
[1777546346832,31.97,75987.52,0.0,-0.23878,0.00014,20.92717]
[1777546347137,31.97,75987.52,0.0,-0.23878,0.00014,20.92717]
[1777546348532,31.97,75987.52,0.0,-0.23878,0.00014,20.92717]
[1777546354420,31.97,75988.57,0.0,-0.23861,0.00014,20.91667]
[1777546359455,31.98,75987.49,0.0,-0.23877,0.00014,20.92412]
[1777546364690,31.98,75989.14,0.0,-0.23854,0.00014,20.91364]
[1777546369832,31.98,75986.68,0.0,-0.2389,0.00014,20.93022]
[1777546370893,31.98,75983.66,0.0,-0.23934,0.00014,20.9503]
[1777546370932,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546371449,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546371463,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546371539,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546372049,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546372063,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546372932,31.98,75980.86,0.0,-0.23974,0.00014,20.96882]
[1777546373553,31.98,75981.61,0.0,-0.23964,0.00014,20.96394]
[1777546375613,31.98,75977.76,0.0,-0.24019,0.00014,20.98934]
[1777546375635,31.98,75977.76,0.0,-0.24019,0.00014,20.98934]
[1777546375650,31.98,75977.76,0.0,-0.24019,0.00014,20.98934]
[1777546375730,31.98,75977.76,0.0,-0.24019,0.00014,20.98934]
[1777546375749,31.98,75975.1,0.0,-0.24058,0.00014,21.00685]
[1777546376426,31.98,75975.1,0.0,-0.24058,0.00014,21.00685]
[1777546376458,31.98,75975.1,0.0,-0.24058,0.00014,21.00685]
[1777546376714,31.98,75978.08,0.0,-0.24015,0.00014,20.9872]
[1777546377225,31.98,75978.08,0.0,-0.24015,0.00014,20.9872]
[1777546377257,31.98,75978.08,0.0,-0.24015,0.00014,20.9872]
[1777546379037,31.98,75980.68,0.0,-0.23977,0.00014,20.97007]
[1777546379595,31.98,75981.11,0.0,-0.23971,0.00014,20.96726]
[1777546384629,31.98,75981.07,0.0,-0.23972,0.00014,20.96759]
[1777546385884,31.98,75981.07,0.0,-0.23972,0.00014,20.96759]
[1777546389950,31.98,75985.25,0.0,-0.23912,0.00014,20.94008]
[1777546390190,31.98,75985.27,0.0,-0.23912,0.00014,20.93999]
[1777546390805,31.98,75985.27,0.0,-0.23912,0.00014,20.93999]
[1777546396714,31.98,75982.49,0.0,-0.23952,0.00014,20.95853]
[1777546398994,31.98,75982.56,0.0,-0.23951,0.00014,20.95808]
[1777546399352,31.98,75982.56,0.0,-0.23951,0.00014,20.95808]
[1777546399384,31.98,75982.56,0.0,-0.23951,0.00014,20.95808]
[1777546399782,31.98,75983.56,0.0,-0.23937,0.00014,20.95148]
[1777546405777,31.98,75985.5,0.0,-0.23909,0.00014,20.93874]
[1777546410812,31.98,75984.98,0.0,-0.23916,0.00014,20.94225]
[1777546415847,31.98,75983.63,0.0,-0.23933,0.00014,20.94744]
[1777546421890,31.98,75984.16,0.0,-0.23926,0.00014,20.94398]
[1777546426927,31.98,75982.94,0.0,-0.23943,0.00014,20.95206]
[1777546427270,31.98,75982.94,0.0,-0.23943,0.00014,20.95206]
[1777546427307,31.98,75982.94,0.0,-0.23943,0.00014,20.95206]
[1777546427345,31.98,75982.94,0.0,-0.23943,0.00014,20.95206]
[1777546427836,31.98,75982.94,0.0,-0.23943,0.00014,20.95206]
[1777546427935,31.98,75982.81,0.0,-0.23945,0.00014,20.95292]
[1777546429210,31.98,75982.8,0.0,-0.23945,0.00014,20.95299]
[1777546429238,31.98,75982.8,0.0,-0.23945,0.00014,20.95299]
[1777546429948,31.98,75982.47,0.0,-0.2395,0.00014,20.95518]
[1777546432051,31.98,75982.22,0.0,-0.23954,0.00014,20.95683]
[1777546432088,31.98,75982.22,0.0,-0.23954,0.00014,20.95683]
[1777546432533,31.98,75982.22,0.0,-0.23954,0.00014,20.95683]
[1777546432969,31.98,75982.08,0.0,-0.23956,0.00014,20.95776]
[1777546433362,31.98,75982.08,0.0,-0.23956,0.00014,20.95776]
[1777546433377,31.98,75982.08,0.0,-0.23956,0.00014,20.95776]
[1777546433918,31.98,75982.08,0.0,-0.23956,0.00014,20.95776]
[1777546433989,31.98,75982.01,0.0,-0.23957,0.00014,20.95822]
[1777546439011,31.98,75983.89,0.0,-0.2393,0.00014,20.94585]
[1777546441892,31.98,75985.97,0.0,-0.239,0.00014,20.93216]
[1777546442341,31.98,75987.31,0.0,-0.23881,0.00014,20.92334]
[1777546443040,31.98,75989.5,0.0,-0.23849,0.00014,20.90886]
[1777546444626,31.98,75994.78,0.0,-0.23774,0.00014,20.87391]
[1777546444649,31.98,75994.78,0.0,-0.23774,0.00014,20.87391]
[1777546444700,31.98,75994.78,0.0,-0.23774,0.00014,20.87391]
[1777546444734,31.98,75994.78,0.0,-0.23774,0.00014,20.87391]
[1777546445055,31.98,75995.91,0.0,-0.23758,0.00014,20.86647]
[1777546445405,31.98,75995.91,0.0,-0.23758,0.00014,20.86647]
[1777546445428,31.98,75995.91,0.0,-0.23758,0.00014,20.86647]
[1777546446042,31.98,75995.91,0.0,-0.23758,0.00014,20.86647]
[1777546446085,31.98,75997.81,0.0,-0.2373,0.00014,20.85383]
[1777546446119,31.98,75997.81,0.0,-0.2373,0.00014,20.85383]
[1777546446129,31.98,75997.81,0.0,-0.2373,0.00014,20.85383]
[1777546447069,31.98,75999.95,0.0,-0.237,0.00014,20.8396]
[1777546452827,31.98,76000.34,0.0,-0.23694,0.00014,20.83687]
[1777546458164,31.98,76001.28,0.0,-0.2368,0.00014,20.83054]
[1777546462537,31.98,76005.56,0.0,-0.23619,0.00014,20.80203]
[1777546463367,31.98,76005.49,0.0,-0.2362,0.00014,20.80251]
[1777546464474,31.98,76005.98,0.0,-0.23613,0.00014,20.79925]
[1777546464654,31.98,76005.98,0.0,-0.23613,0.00014,20.79925]
[1777546464668,31.98,76006.08,0.0,-0.23612,0.00014,20.7986]
[1777546469676,31.98,76006.16,0.0,-0.2361,0.00014,20.7981]
[1777546474594,31.98,76006.68,0.0,-0.23601,0.00014,20.79107]
[1777546480898,31.98,76007.16,0.0,-0.23594,0.00014,20.78809]
[1777546486347,31.98,76007.91,0.0,-0.23584,0.00014,20.78339]
[1777546491382,31.98,76006.36,0.0,-0.23607,0.00014,20.79392]
[1777546496417,31.98,76006.25,0.0,-0.23609,0.00014,20.79485]
[1777546501452,31.98,76005.16,0.0,-0.23625,0.00014,20.80222]
[1777546506486,31.98,76005.76,0.0,-0.23616,0.00014,20.79836]
[1777546511522,31.98,76008.81,0.0,-0.23573,0.00014,20.77825]
[1777546516558,31.99,76008.63,0.0,-0.23576,0.00014,20.77973]
[1777546521292,31.99,76008.54,0.0,-0.23578,0.00014,20.78056]
[1777546526626,31.99,76006.22,0.0,-0.23612,0.00014,20.79634]
[1777546530865,31.99,76004.63,0.0,-0.23635,0.00014,20.80707]
[1777546531612,31.99,76004.35,0.0,-0.23639,0.00014,20.80902]
[1777546532369,31.99,76003.15,0.0,-0.23654,0.00014,20.81324]
[1777546537705,31.99,76002.08,0.0,-0.23669,0.00014,20.82055]
[1777546542740,31.99,76002.41,0.0,-0.23665,0.00014,20.81855]
[1777546547776,31.99,76000.74,0.0,-0.23689,0.00014,20.82985]
[1777546552812,31.99,76000.28,0.0,-0.23696,0.00014,20.83303]
[1777546557847,31.99,76001.13,0.0,-0.23684,0.00014,20.82751]
[1777546560666,31.99,76000.56,0.0,-0.23693,0.00014,20.83135]
[1777546561108,31.99,75995.27,0.0,-0.23768,0.00014,20.86646]
[1777546561554,31.99,75995.27,0.0,-0.23768,0.00014,20.86646]
[1777546561587,31.99,75995.27,0.0,-0.23768,0.00014,20.86646]
[1777546562170,31.99,75995.27,0.0,-0.23768,0.00014,20.86646]
[1777546562174,31.99,75995.27,0.0,-0.23768,0.00014,20.86646]
[1777546562882,31.99,75991.1,0.0,-0.23829,0.00014,20.89427]
[1777546563710,31.99,75991.1,0.0,-0.23829,0.00014,20.89427]
[1777546563741,31.99,75991.1,0.0,-0.23829,0.00014,20.89427]
[1777546564177,31.99,75991.1,0.0,-0.23829,0.00014,20.89427]
[1777546564185,31.99,75988.89,0.0,-0.2386,0.00014,20.90896]
[1777546568927,31.99,75979.53,0.0,-0.23996,0.00014,20.971]
[1777546573961,31.99,75977.27,0.0,-0.24029,0.00014,20.98639]
[1777546574733,31.99,75977.27,0.0,-0.24029,0.00014,20.98639]
[1777546575157,31.99,75975.15,0.0,-0.2406,0.00014,21.00048]
[1777546576426,32.0,75973.83,0.0,-0.24079,0.00014,21.0092]
[1777546576438,32.0,75973.83,0.0,-0.24079,0.00014,21.0092]
[1777546576745,32.0,75973.83,0.0,-0.24079,0.00014,21.0092]
[1777546576856,32.0,75973.83,0.0,-0.24079,0.00014,21.0092]
[1777546577181,31.99,75974.38,0.0,-0.24071,0.00014,21.00554]
[1777546579228,31.99,75975.05,0.0,-0.24062,0.00014,21.00113]
[1777546579289,31.99,75975.05,0.0,-0.24062,0.00014,21.00113]
[1777546579322,31.99,75975.05,0.0,-0.24062,0.00014,21.00113]
[1777546580018,31.99,75975.5,0.0,-0.24055,0.00014,20.99817]
[1777546580310,31.99,75975.5,0.0,-0.24055,0.00014,20.99817]
[1777546580533,31.99,75975.5,0.0,-0.24055,0.00014,20.99817]
[1777546581011,31.99,75973.75,0.0,-0.2408,0.00014,21.00966]
[1777546584010,31.99,75969.23,0.0,-0.24144,0.00014,21.0385]
[1777546589067,31.99,75971.32,0.0,-0.24114,0.00014,21.02488]
[1777546594147,31.99,75971.82,0.0,-0.24104,0.00014,21.018]
[1777546594180,31.99,75971.82,0.0,-0.24104,0.00014,21.018]
[1777546599566,31.99,75970.06,0.0,-0.2413,0.00014,21.02978]
[1777546605167,31.99,75967.66,0.0,-0.24165,0.00014,21.04572]
[1777546610213,32.0,75970.63,0.0,-0.24123,0.00014,21.02649]
[1777546616256,32.0,75971.98,0.0,-0.24104,0.00014,21.01791]
[1777546620377,32.0,75973.35,0.0,-0.24085,0.00014,21.00905]
[1777546621048,32.0,75973.35,0.0,-0.24085,0.00014,21.00905]
[1777546622390,32.0,75973.87,0.0,-0.24077,0.00014,21.00566]
[1777546624517,32.0,75975.37,0.0,-0.24055,0.00014,20.99576]
[1777546624662,32.0,75975.37,0.0,-0.24055,0.00014,20.99576]
[1777546624729,32.0,75975.65,0.0,-0.24051,0.00014,20.99392]
[1777546625779,32.0,75975.65,0.0,-0.24051,0.00014,20.99392]
[1777546625813,32.0,75975.65,0.0,-0.24051,0.00014,20.99392]
[1777546626507,32.0,75979.58,0.0,-0.23995,0.00014,20.96802]
[1777546626544,32.0,75979.58,0.0,-0.23995,0.00014,20.96802]
[1777546630473,32.0,75984.89,0.0,-0.23918,0.00014,20.9331]
[1777546630503,32.0,75984.89,0.0,-0.23918,0.00014,20.9331]
[1777546631049,32.0,75984.89,0.0,-0.23918,0.00014,20.9331]
[1777546631369,32.0,75988.23,0.0,-0.23871,0.00014,20.91113]
[1777546631384,32.0,75988.23,0.0,-0.23871,0.00014,20.91113]
[1777546631413,32.0,75988.23,0.0,-0.23871,0.00014,20.91113]
[1777546631420,32.0,75988.14,0.0,-0.23872,0.00014,20.91173]
[1777546637405,32.0,75987.61,0.0,-0.2388,0.00014,20.91566]
[1777546640146,32.0,75987.8,0.0,-0.23878,0.00014,20.91448]
[1777546640217,32.0,75987.8,0.0,-0.23878,0.00014,20.91448]
[1777546641541,32.0,75988.25,0.0,-0.23872,0.00014,20.91161]
[1777546642211,32.0,75988.25,0.0,-0.23872,0.00014,20.91161]
[1777546642222,32.0,75988.25,0.0,-0.23872,0.00014,20.91161]
[1777546642171,32.0,75989.95,0.0,-0.23847,0.00014,20.90033]
[1777546643570,32.0,75989.95,0.0,-0.23847,0.00014,20.90033]
[1777546644160,32.0,75990.03,0.0,-0.23846,0.00014,20.89998]
[1777546646396,32.0,75990.27,0.0,-0.23843,0.00014,20.89848]
[1777546650393,32.0,75988.04,0.0,-0.23875,0.00014,20.91333]
[1777546651711,32.0,75988.63,0.0,-0.23865,0.00014,20.90583]
[1777546651719,32.0,75988.63,0.0,-0.23865,0.00014,20.90583]
[1777546651728,32.0,75987.31,0.0,-0.23884,0.00014,20.91455]
[1777546653717,32.0,75986.9,0.0,-0.2389,0.00014,20.91738]
[1777546653732,32.0,75986.9,0.0,-0.2389,0.00014,20.91738]
[1777546654885,32.0,75986.7,0.0,-0.23893,0.00014,20.91876]
[1777546654986,32.0,75987.13,0.0,-0.23887,0.00014,20.91597]
[1777546655558,32.0,75987.13,0.0,-0.23887,0.00014,20.91597]
[1777546655580,32.0,75987.07,0.0,-0.23888,0.00014,20.91637]
[1777546660408,32.0,75989.58,0.0,-0.23852,0.00014,20.90003]
[1777546660565,32.0,75989.58,0.0,-0.23852,0.00014,20.90011]
[1777546665600,32.0,75990.87,0.0,-0.23835,0.00014,20.89199]
[1777546668675,32.0,75989.36,0.0,-0.23857,0.00014,20.90215]
[1777546668762,32.0,75988.66,0.0,-0.23867,0.00014,20.90685]
[1777546674665,32.01,75989.3,0.0,-0.23859,0.00014,20.90308]
[1777546679701,32.01,75986.46,0.0,-0.239,0.00014,20.92218]
[1777546684998,32.01,75984.62,0.0,-0.23927,0.00014,20.93454]
[1777546690776,32.01,75983.67,0.0,-0.23941,0.00014,20.9411]
[1777546695811,32.01,75982.76,0.0,-0.23955,0.00014,20.94731]
[1777546701855,32.01,75979.34,0.0,-0.24004,0.00014,20.97]
[1777546706890,32.01,75980.01,0.0,-0.23995,0.00014,20.96568]
[1777546712238,32.01,75980.89,0.0,-0.23982,0.00014,20.95998]
[1777546717967,32.01,75981.07,0.0,-0.23978,0.00014,20.95531]
[1777546723002,32.01,75980.09,0.0,-0.23992,0.00014,20.96193]
[1777546728036,32.01,75980.38,0.0,-0.23988,0.00014,20.96018]
[1777546733072,32.01,75980.34,0.0,-0.23989,0.00014,20.9606]
[1777546738107,32.01,75980.27,0.0,-0.23991,0.00014,20.96122]
[1777546743253,32.01,75980.17,0.0,-0.23992,0.00014,20.962]
[1777546749184,32.01,75980.86,0.0,-0.23983,0.00014,20.95764]
[1777546754219,32.01,75982.95,0.0,-0.23953,0.00014,20.94407]
[1777546755280,32.01,75982.95,0.0,-0.23953,0.00014,20.94407]
[1777546757418,32.02,75993.49,0.0,-0.23802,0.00014,20.87474]
[1777546762430,32.02,75993.88,0.0,-0.23798,0.00014,20.87276]
[1777546764006,32.02,75993.25,0.0,-0.23807,0.00014,20.87704]
[1777546769325,32.02,75993.73,0.0,-0.23802,0.00014,20.87446]
[1777546774361,32.02,75995.46,0.0,-0.23775,0.00014,20.85972]
[1777546775515,32.02,75995.9,0.0,-0.23769,0.00014,20.8569]
[1777546775602,32.02,75995.9,0.0,-0.23769,0.00014,20.8569]
[1777546775894,32.02,75995.9,0.0,-0.23769,0.00014,20.8569]
[1777546777673,32.02,76000.39,0.0,-0.23705,0.00014,20.82734]
[1777546777698,32.02,76000.39,0.0,-0.23705,0.00014,20.82734]
[1777546777764,32.02,76000.39,0.0,-0.23705,0.00014,20.82734]
[1777546778386,32.02,76003.53,0.0,-0.23661,0.00014,20.80662]
[1777546779045,32.02,76003.53,0.0,-0.23661,0.00014,20.80662]
[1777546783837,32.02,76002.64,0.0,-0.23675,0.00014,20.81321]
[1777546784706,32.02,76003.37,0.0,-0.23665,0.00014,20.80851]
[1777546787486,32.03,76003.25,0.0,-0.23667,0.00014,20.8096]
[1777546787515,32.03,76003.25,0.0,-0.23667,0.00014,20.8096]
[1777546793491,32.03,76001.64,0.0,-0.23692,0.00014,20.82135]
[1777546796416,32.03,75998.55,0.0,-0.23737,0.00014,20.84211]
[1777546796441,32.03,75998.55,0.0,-0.23737,0.00014,20.84211]
[1777546800734,32.03,75993.71,0.0,-0.23807,0.00014,20.8745]
[1777546802476,32.03,76004.22,0.0,-0.23657,0.00014,20.80499]
[1777546803447,32.03,76004.22,0.0,-0.23657,0.00014,20.80499]
[1777546804243,32.03,76004.22,0.0,-0.23657,0.00014,20.80499]
[1777546804415,32.03,76004.22,0.0,-0.23657,0.00014,20.80499]
[1777546804437,32.03,76004.22,0.0,-0.23657,0.00014,20.80499]
[1777546804472,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546804552,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546804557,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546805259,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546805315,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546805383,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546805438,32.03,76006.66,0.0,-0.23622,0.00014,20.78886]
[1777546805436,32.03,76010.8,0.0,-0.23563,0.00014,20.7614]
[1777546806331,32.03,76010.8,0.0,-0.23563,0.00014,20.7614]
[1777546806441,32.03,76019.85,0.0,-0.23435,0.00014,20.70121]
[1777546809223,32.03,76023.19,0.0,-0.23388,0.00014,20.67907]
[1777546809346,32.03,76023.19,0.0,-0.23388,0.00014,20.67907]
[1777546809427,32.03,76023.19,0.0,-0.23388,0.00014,20.67907]
[1777546809445,32.03,76025.68,0.0,-0.23352,0.00014,20.66242]
[1777546809473,32.03,76025.68,0.0,-0.23352,0.00014,20.66242]
[1777546810109,32.03,76025.68,0.0,-0.23352,0.00014,20.66242]
[1777546810249,32.03,76025.68,0.0,-0.23352,0.00014,20.66242]
[1777546810612,32.03,76033.72,0.0,-0.23238,0.00014,20.60859]
[1777546810819,32.03,76033.72,0.0,-0.23238,0.00014,20.60859]
[1777546810920,32.03,76044.73,0.0,-0.23083,0.00014,20.53471]
[1777546812331,32.03,76044.73,0.0,-0.23083,0.00014,20.53471]
[1777546812351,32.03,76044.73,0.0,-0.23083,0.00014,20.53471]
[1777546812363,32.03,76044.73,0.0,-0.23083,0.00014,20.53471]
[1777546812379,32.03,76044.73,0.0,-0.23083,0.00014,20.53471]
[1777546812436,32.03,76036.91,0.0,-0.23194,0.00014,20.58732]
[1777546812671,32.03,76036.91,0.0,-0.23194,0.00014,20.58732]
[1777546812741,32.03,76036.91,0.0,-0.23194,0.00014,20.58732]
[1777546813096,32.03,76028.87,0.0,-0.23307,0.00014,20.64117]
[1777546813615,32.03,76028.87,0.0,-0.23307,0.00014,20.64117]
[1777546813633,32.03,76028.87,0.0,-0.23307,0.00014,20.64117]
[1777546813822,32.03,76020.44,0.0,-0.23427,0.00014,20.69751]
[1777546815575,32.03,76018.21,0.0,-0.23459,0.00014,20.7124]
[1777546815612,32.03,76018.21,0.0,-0.23459,0.00014,20.7124]
[1777546815802,32.03,76016.51,0.0,-0.23483,0.00014,20.72372]
[1777546816482,32.03,76016.51,0.0,-0.23483,0.00014,20.72372]
[1777546816569,32.03,76016.51,0.0,-0.23483,0.00014,20.72372]
[1777546816583,32.03,76016.51,0.0,-0.23483,0.00014,20.72372]
[1777546819906,32.03,76012.57,0.0,-0.23538,0.00014,20.7498]
[1777546819934,32.03,76012.57,0.0,-0.23538,0.00014,20.7498]
[1777546825440,32.03,76011.2,0.0,-0.23557,0.00014,20.75848]
[1777546831349,32.03,76007.11,0.0,-0.23615,0.00014,20.78532]
[1777546833560,32.03,76005.37,0.0,-0.23636,0.00014,20.79292]
[1777546833579,32.03,76005.37,0.0,-0.23636,0.00014,20.79292]
[1777546833778,32.03,76003.39,0.0,-0.23665,0.00014,20.80598]
[1777546836403,32.03,76001.8,0.0,-0.23687,0.00014,20.81644]
[1777546836436,32.03,76001.8,0.0,-0.23687,0.00014,20.81644]
[1777546837444,32.03,75999.86,0.0,-0.23715,0.00014,20.82921]
[1777546837468,32.03,75994.63,0.0,-0.23789,0.00014,20.86382]
[1777546837797,32.03,75994.63,0.0,-0.23789,0.00014,20.86382]
[1777546837818,32.03,75994.63,0.0,-0.23789,0.00014,20.86382]
[1777546837926,32.03,75994.63,0.0,-0.23789,0.00014,20.86382]
[1777546837939,32.03,75994.63,0.0,-0.23789,0.00014,20.86382]
[1777546847874,32.03,75987.16,0.0,-0.23895,0.00014,20.91252]
[1777546852140,32.03,75985.89,0.0,-0.23913,0.00014,20.92064]
[1777546852151,32.03,75985.89,0.0,-0.23913,0.00014,20.92064]
[1777546852406,32.03,75985.89,0.0,-0.23913,0.00014,20.92064]
[1777546852492,32.02,75985.73,0.0,-0.23915,0.00014,20.92154]
[1777546853209,32.02,75994.92,0.0,-0.23783,0.00014,20.86078]
[1777546853597,32.02,75994.92,0.0,-0.23783,0.00014,20.86078]
[1777546853624,32.02,75994.92,0.0,-0.23783,0.00014,20.86078]
[1777546854325,32.02,75994.92,0.0,-0.23783,0.00014,20.86078]
[1777546854420,32.02,75999.47,0.0,-0.23718,0.00014,20.83066]
[1777546855689,32.02,75999.95,0.0,-0.23711,0.00014,20.82752]
[1777546856327,32.02,75999.95,0.0,-0.23711,0.00014,20.82752]
[1777546856337,32.02,75999.95,0.0,-0.23711,0.00014,20.82752]
[1777546856339,32.02,75999.95,0.0,-0.23711,0.00014,20.82752]
[1777546856429,32.03,75997.57,0.0,-0.23745,0.00014,20.8434]
[1777546861434,32.03,76003.54,0.0,-0.23661,0.00014,20.80417]
[1777546867008,32.03,76001.14,0.0,-0.23695,0.00014,20.82023]
[1777546868262,32.03,76001.14,0.0,-0.23695,0.00014,20.82023]
[1777546868361,32.03,76001.43,0.0,-0.23692,0.00014,20.81857]
[1777546874058,32.03,76001.49,0.0,-0.23692,0.00014,20.8188]
[1777546876451,32.03,76005.83,0.0,-0.2363,0.00014,20.79014]
[1777546876488,32.03,76010.61,0.0,-0.23563,0.00014,20.75857]
[1777546876667,32.03,76010.61,0.0,-0.23563,0.00014,20.75857]
[1777546877478,32.03,76010.61,0.0,-0.23563,0.00014,20.75857]
[1777546878750,32.03,76009.68,0.0,-0.23576,0.00014,20.76486]
[1777546878881,32.03,76009.68,0.0,-0.23576,0.00014,20.76486]
[1777546881241,32.03,76010.42,0.0,-0.23566,0.00014,20.76014]
[1777546881357,32.03,76010.42,0.0,-0.23566,0.00014,20.76014]
[1777546881394,32.03,76010.42,0.0,-0.23566,0.00014,20.76014]
[1777546882484,32.03,76013.54,0.0,-0.23522,0.00014,20.73958]
[1777546882506,32.03,76013.54,0.0,-0.23522,0.00014,20.73958]
[1777546883568,32.03,76018.09,0.0,-0.23458,0.00014,20.70944]
[1777546886505,32.03,76019.71,0.0,-0.23435,0.00014,20.69876]
[1777546887160,32.03,76017.55,0.0,-0.23466,0.00014,20.7132]
[1777546887617,32.03,76017.49,0.0,-0.23467,0.00014,20.71364]
[1777546887650,32.03,76017.49,0.0,-0.23467,0.00014,20.71364]
[1777546888180,32.03,76017.49,0.0,-0.23467,0.00014,20.71364]
[1777546888213,32.03,76017.49,0.0,-0.23467,0.00014,20.71364]
[1777546888236,32.03,76017.49,0.0,-0.23467,0.00014,20.71364]
[1777546888252,32.03,76017.49,0.0,-0.23467,0.00014,20.71364]
[1777546891233,32.03,76012.54,0.0,-0.23537,0.00014,20.74663]
[1777546895952,32.03,76010.66,0.0,-0.23561,0.00014,20.75547]
[1777546901372,32.03,76013.39,0.0,-0.23523,0.00014,20.73764]
[1777546906816,32.04,76011.49,0.0,-0.23552,0.00014,20.75093]
[1777546911842,32.04,76009.09,0.0,-0.23587,0.00014,20.76732]
[1777546915309,32.04,76010.25,0.0,-0.23571,0.00014,20.75985]
[1777546915389,32.04,76010.25,0.0,-0.23571,0.00014,20.75985]
[1777546916809,32.04,76013.51,0.0,-0.23525,0.00014,20.73841]
[1777546921844,32.04,76015.11,0.0,-0.23503,0.00014,20.72843]
[1777546927433,32.04,76011.81,0.0,-0.23552,0.00014,20.75104]
[1777546932471,32.04,76011.41,0.0,-0.23558,0.00014,20.75409]
[1777546937503,32.05,76012.3,0.0,-0.23546,0.00014,20.74851]
[1777546939517,32.05,76023.28,0.0,-0.23391,0.00014,20.67559]
[1777546944553,32.05,76023.39,0.0,-0.23391,0.00014,20.6757]
[1777546945412,32.05,76023.39,0.0,-0.23391,0.00014,20.6757]
[1777546946384,32.05,76015.49,0.0,-0.23503,0.00014,20.7285]
[1777546946397,32.05,76015.49,0.0,-0.23503,0.00014,20.7285]
[1777546946566,32.05,76010.83,0.0,-0.2357,0.00014,20.75959]
[1777546948366,32.05,76005.6,0.0,-0.23645,0.00014,20.79442]
[1777546948784,32.05,76006.16,0.0,-0.23637,0.00014,20.79079]
[1777546949587,32.05,76006.76,0.0,-0.23628,0.00014,20.78689]
[1777546953515,32.05,76006.42,0.0,-0.23631,0.00014,20.78557]
[1777546957332,32.05,76006.99,0.0,-0.23624,0.00014,20.78218]
[1777546957397,32.05,76006.99,0.0,-0.23624,0.00014,20.78218]
[1777546957520,32.05,76009.95,0.0,-0.23582,0.00014,20.76277]
[1777546958972,32.05,76009.95,0.0,-0.23582,0.00014,20.76277]
[1777546961060,32.05,76014.51,0.0,-0.23518,0.00014,20.73265]
[1777546961635,32.05,76016.04,0.0,-0.23496,0.00014,20.72272]
[1777546967715,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546968760,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546968802,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546969202,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546969220,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546969235,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546969267,32.06,76018.6,0.0,-0.23462,0.00014,20.70657]
[1777546969397,32.06,76019.07,0.0,-0.23456,0.00014,20.70385]
[1777546970018,32.06,76019.07,0.0,-0.23456,0.00014,20.70385]
[1777546972298,32.06,76028.29,0.0,-0.23326,0.00014,20.64273]
[1777546972309,32.06,76028.29,0.0,-0.23326,0.00014,20.64273]
[1777546972352,32.06,76028.29,0.0,-0.23326,0.00014,20.64273]
[1777546977791,32.06,76026.18,0.0,-0.23357,0.00014,20.65751]
[1777546982827,32.06,76023.13,0.0,-0.23402,0.00014,20.67837]
[1777546987862,32.07,76023.55,0.0,-0.23397,0.00014,20.67649]
[1777546992896,32.07,76022.03,0.0,-0.2342,0.00014,20.68734]
[1777546997931,32.07,76014.08,0.0,-0.23535,0.00014,20.74122]
[1777547002152,32.07,76013.7,0.0,-0.23542,0.00014,20.74419]
[1777547002171,32.07,76013.7,0.0,-0.23542,0.00014,20.74419]
[1777547002194,32.07,76013.7,0.0,-0.23542,0.00014,20.74419]
[1777547003696,32.07,76014.21,0.0,-0.23535,0.00014,20.74109]
[1777547003717,32.07,76014.21,0.0,-0.23535,0.00014,20.74109]
[1777547004372,32.07,76014.21,0.0,-0.23535,0.00014,20.74109]
[1777547004385,32.08,76012.86,0.0,-0.23555,0.00014,20.75057]
[1777547005286,32.08,76012.86,0.0,-0.23555,0.00014,20.75057]
[1777547005744,32.08,76013.0,0.0,-0.23554,0.00014,20.7499]
[1777547005750,32.08,76013.0,0.0,-0.23554,0.00014,20.7499]
[1777547005989,32.08,76013.0,0.0,-0.23554,0.00014,20.7499]
[1777547007779,32.08,76013.32,0.0,-0.2355,0.00014,20.74804]
[1777547008003,32.08,76013.06,0.0,-0.23554,0.00014,20.75003]
[1777547012146,32.08,76012.49,0.0,-0.23563,0.00014,20.75435]
[1777547013222,32.08,76008.04,0.0,-0.23626,0.00014,20.7809]
[1777547013564,32.08,76008.04,0.0,-0.23626,0.00014,20.7809]
[1777547014701,32.08,75996.92,0.0,-0.23785,0.00014,20.85488]
[1777547014796,32.08,75996.92,0.0,-0.23785,0.00014,20.85488]
[1777547015299,32.08,75996.92,0.0,-0.23785,0.00014,20.85488]
[1777547020696,32.09,75998.53,0.0,-0.23764,0.00014,20.84498]
[1777547026129,32.09,75999.08,0.0,-0.23758,0.00014,20.84239]
[1777547031163,32.09,75999.38,0.0,-0.23756,0.00014,20.84133]
[1777547032677,32.09,75999.38,0.0,-0.23756,0.00014,20.84133]
[1777547033628,32.09,75999.33,0.0,-0.23757,0.00014,20.84185]
[1777547034537,32.09,75999.45,0.0,-0.23756,0.00014,20.84145]
[1777547040480,32.1,76001.94,0.0,-0.23723,0.00014,20.82602]
[1777547042226,32.1,75999.64,0.0,-0.23756,0.00014,20.84167]
[1777547042263,32.1,75999.64,0.0,-0.23756,0.00014,20.84167]
[1777547042284,32.1,75999.64,0.0,-0.23756,0.00014,20.84167]
[1777547042382,32.1,75999.64,0.0,-0.23756,0.00014,20.84167]
[1777547042388,32.1,75999.64,0.0,-0.23756,0.00014,20.84167]
[1777547042668,32.1,75999.64,0.0,-0.23756,0.00014,20.84167]
[1777547042682,32.1,76007.45,0.0,-0.23646,0.00014,20.79042]
[1777547046273,32.1,76021.43,0.0,-0.23448,0.00014,20.69825]
[1777547051304,32.1,76021.19,0.0,-0.23454,0.00014,20.70089]
[1777547052541,32.1,76021.19,0.0,-0.23454,0.00014,20.70089]
[1777547058645,32.11,76019.96,0.0,-0.23474,0.00014,20.71029]
[1777547064604,32.11,76021.04,0.0,-0.23461,0.00014,20.70434]
[1777547070461,32.12,76021.72,0.0,-0.23453,0.00014,20.70079]
[1777547078493,32.12,76022.34,0.0,-0.23446,0.00014,20.69471]
[1777547083549,32.12,76022.55,0.0,-0.23444,0.00014,20.69398]
[1777547087121,32.12,76023.15,0.0,-0.23437,0.00014,20.69064]
[1777547091175,32.13,76023.21,0.0,-0.23436,0.00014,20.6904]
[1777547091919,32.13,76023.21,0.0,-0.23438,0.00014,20.69102]
[1777547092081,32.13,76023.21,0.0,-0.23438,0.00014,20.69102]
[1777547093604,32.13,76033.45,0.0,-0.23293,0.00014,20.62311]
[1777547094108,32.13,76033.45,0.0,-0.23293,0.00014,20.62311]
[1777547094401,32.13,76033.45,0.0,-0.23293,0.00014,20.62311]
[1777547100864,32.13,76037.18,0.0,-0.23242,0.00014,20.59875]
[1777547108024,32.13,76031.77,0.0,-0.23318,0.00014,20.63498]
[1777547113742,32.13,76029.91,0.0,-0.23345,0.00014,20.64758]
[1777547113949,32.13,76029.91,0.0,-0.23345,0.00014,20.64758]
[1777547119157,32.13,76026.48,0.0,-0.23394,0.00014,20.67068]
[1777547119233,32.13,76026.48,0.0,-0.23394,0.00014,20.67068]
[1777547119262,32.13,76026.48,0.0,-0.23394,0.00014,20.67068]
[1777547119455,32.13,76026.48,0.0,-0.23394,0.00014,20.67068]
[1777547119617,32.13,76026.48,0.0,-0.23394,0.00014,20.67068]
[1777547119627,32.13,76026.48,0.0,-0.23394,0.00014,20.67068]
[1777547119784,32.13,76026.06,0.0,-0.234,0.00014,20.67356]
[1777547124819,32.13,76027.06,0.0,-0.23388,0.00014,20.6676]
[1777547127309,32.13,76026.18,0.0,-0.23401,0.00014,20.67377]
[1777547127341,32.13,76026.18,0.0,-0.23401,0.00014,20.67377]
[1777547127745,32.13,76026.18,0.0,-0.23401,0.00014,20.67377]
[1777547127840,32.14,76026.4,0.0,-0.23398,0.00014,20.67246]
[1777547133480,32.14,76023.88,0.0,-0.23432,0.00014,20.68603]
[1777547133841,32.14,76023.88,0.0,-0.23432,0.00014,20.68603]
[1777547133845,32.14,76023.84,0.0,-0.23433,0.00014,20.6866]
[1777547134238,32.14,76023.84,0.0,-0.23433,0.00014,20.6866]
[1777547134255,32.14,76023.84,0.0,-0.23433,0.00014,20.6866]
[1777547139716,32.14,76021.75,0.0,-0.23464,0.00014,20.7011]
[1777547144960,32.14,76019.87,0.0,-0.23493,0.00014,20.71467]
[1777547150128,32.14,76018.57,0.0,-0.23512,0.00014,20.72377]
[1777547150173,32.14,76018.57,0.0,-0.23512,0.00014,20.72377]
[1777547150716,32.15,76018.57,0.0,-0.23513,0.00014,20.72401]
[1777547152155,32.15,76018.57,0.0,-0.23513,0.00014,20.72401]
[1777547156239,32.15,76017.49,0.0,-0.23529,0.00014,20.73165]
[1777547156286,32.15,76017.46,0.0,-0.2353,0.00014,20.73197]
[1777547158263,32.15,76017.46,0.0,-0.2353,0.00014,20.73209]
[1777547158272,32.15,76017.57,0.0,-0.23529,0.00014,20.73149]
[1777547164093,32.15,76016.21,0.0,-0.2355,0.00014,20.74125]
[1777547166399,32.15,76016.58,0.0,-0.23545,0.00014,20.7389]
[1777547166500,32.15,76015.88,0.0,-0.23555,0.00014,20.74375]
[1777547173685,32.15,76015.53,0.0,-0.23561,0.00014,20.74649]
[1777547174527,32.15,76015.31,0.0,-0.23565,0.00014,20.74826]
[1777547174617,32.15,76016.58,0.0,-0.23547,0.00014,20.73996]
[1777547180630,32.16,76016.02,0.0,-0.23556,0.00014,20.74413]
[1777547180679,32.16,76015.8,0.0,-0.23559,0.00014,20.7458]
[1777547183750,32.16,76014.65,0.0,-0.23576,0.00014,20.75351]
[1777547183848,32.16,76013.57,0.0,-0.23592,0.00014,20.76084]
[1777547185530,32.16,76006.59,0.0,-0.23691,0.00014,20.80705]
[1777547185555,32.16,76006.59,0.0,-0.23691,0.00014,20.80705]
[1777547188330,32.16,76008.79,0.0,-0.2366,0.00014,20.79273]
[1777547188477,32.16,76008.79,0.0,-0.2366,0.00014,20.79273]
[1777547188523,32.16,76008.79,0.0,-0.2366,0.00014,20.79273]
[1777547188640,32.16,76008.79,0.0,-0.2366,0.00014,20.79273]
[1777547188724,32.16,76008.79,0.0,-0.2366,0.00014,20.79273]
[1777547188828,32.16,76013.85,0.0,-0.23589,0.00014,20.75952]
[1777547189097,32.16,76013.85,0.0,-0.23589,0.00014,20.75952]
[1777547189333,32.16,76013.85,0.0,-0.23589,0.00014,20.75952]
[1777547189450,32.16,76013.85,0.0,-0.23589,0.00014,20.75952]
[1777547189808,32.16,76013.85,0.0,-0.23589,0.00014,20.75952]
[1777547189837,32.16,76040.29,0.0,-0.23215,0.00014,20.58394]
[1777547190248,32.16,76040.29,0.0,-0.23215,0.00014,20.58394]
[1777547190736,32.16,76040.29,0.0,-0.23215,0.00014,20.58394]
[1777547190757,32.16,76050.51,0.0,-0.23072,0.00014,20.5156]
[1777547190927,32.16,76050.51,0.0,-0.23072,0.00014,20.5156]
[1777547191200,32.16,76050.51,0.0,-0.23072,0.00014,20.5156]
[1777547191453,32.16,76050.51,0.0,-0.23072,0.00014,20.5156]
[1777547191795,32.16,76050.51,0.0,-0.23072,0.00014,20.5156]
[1777547191898,32.16,76050.51,0.0,-0.23072,0.00014,20.5156]
[1777547191814,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547192051,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547192467,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547192507,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547192695,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547192886,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547192917,32.16,76054.75,0.0,-0.23009,0.00014,20.48334]
[1777547194305,32.16,76049.6,0.0,-0.23082,0.00014,20.51793]
[1777547194397,32.16,76050.5,0.0,-0.23069,0.00014,20.51197]
[1777547197493,32.16,76051.97,0.0,-0.23049,0.00014,20.50222]
[1777547197595,32.16,76053.15,0.0,-0.23033,0.00014,20.49444]
[1777547199242,32.16,76053.15,0.0,-0.23033,0.00014,20.49444]
[1777547199628,32.16,76054.62,0.0,-0.23012,0.00014,20.48472]
[1777547204731,32.16,76059.86,0.0,-0.22939,0.00014,20.44985]
[1777547205360,32.16,76060.79,0.0,-0.22927,0.00014,20.4437]
[1777547205398,32.16,76060.79,0.0,-0.22927,0.00014,20.4437]
[1777547205438,32.16,76060.86,0.0,-0.22926,0.00014,20.44337]
[1777547211435,32.16,76065.35,0.0,-0.22865,0.00014,20.41395]
[1777547212794,32.16,76065.35,0.0,-0.22865,0.00014,20.41395]
[1777547212927,32.16,76065.35,0.0,-0.22865,0.00014,20.41395]
[1777547212818,32.16,76063.83,0.0,-0.22886,0.00014,20.42429]
[1777547215534,32.17,76060.05,0.0,-0.22939,0.00014,20.44987]
[1777547215717,32.17,76057.67,0.0,-0.22973,0.00014,20.4659]
[1777547219686,32.17,76058.37,0.0,-0.22963,0.00014,20.46136]
[1777547219721,32.17,76058.37,0.0,-0.22963,0.00014,20.46136]
[1777547220686,32.17,76056.7,0.0,-0.22987,0.00014,20.47273]
[1777547220712,32.17,76056.7,0.0,-0.22987,0.00014,20.47273]
[1777547220772,32.17,76055.8,0.0,-0.23,0.00014,20.47892]
[1777547221429,32.17,76055.8,0.0,-0.23,0.00014,20.47892]
[1777547221443,32.17,76055.8,0.0,-0.23,0.00014,20.47892]
[1777547221862,32.17,76055.8,0.0,-0.23,0.00014,20.47892]
[1777547221888,32.17,76055.8,0.0,-0.23,0.00014,20.47892]
[1777547221917,32.17,76055.8,0.0,-0.23,0.00014,20.47892]
[1777547221905,32.17,76052.61,0.0,-0.23045,0.00014,20.50052]
[1777547223353,32.17,76052.61,0.0,-0.23045,0.00014,20.50072]
[1777547223386,32.17,76052.61,0.0,-0.23045,0.00014,20.50072]
[1777547223514,32.17,76052.7,0.0,-0.23045,0.00014,20.50038]
[1777547225378,32.17,76051.77,0.0,-0.23058,0.00014,20.50686]
[1777547225397,32.17,76051.77,0.0,-0.23058,0.00014,20.50686]
[1777547225529,32.17,76052.53,0.0,-0.23048,0.00014,20.50203]
[1777547230564,32.17,76054.1,0.0,-0.23029,0.00014,20.49278]
[1777547235598,32.18,76055.86,0.0,-0.23006,0.00014,20.48217]
[1777547240634,32.18,76058.49,0.0,-0.22972,0.00014,20.46574]
[1777547241141,32.18,76058.49,0.0,-0.22972,0.00014,20.46574]
[1777547241227,32.18,76058.49,0.0,-0.22972,0.00014,20.46574]
[1777547241243,32.18,76058.49,0.0,-0.22972,0.00014,20.46574]
[1777547241341,32.18,76058.49,0.0,-0.22972,0.00014,20.46574]
[1777547241736,32.18,76070.13,0.0,-0.2281,0.00014,20.38779]
[1777547242806,32.18,76070.13,0.0,-0.2281,0.00014,20.38779]
[1777547242834,32.18,76070.13,0.0,-0.2281,0.00014,20.38779]
[1777547243680,32.18,76074.22,0.0,-0.22754,0.00014,20.36052]
[1777547243687,32.18,76074.22,0.0,-0.22754,0.00014,20.36052]
[1777547243739,32.18,76074.22,0.0,-0.22754,0.00014,20.36052]
[1777547243745,32.18,76074.22,0.0,-0.22754,0.00014,20.36052]
[1777547244344,32.18,76074.2,0.0,-0.22755,0.00014,20.36096]
[1777547244370,32.18,76074.2,0.0,-0.22755,0.00014,20.36096]
[1777547245688,32.18,76074.37,0.0,-0.22753,0.00014,20.36012]
[1777547245702,32.19,76073.67,0.0,-0.22763,0.00014,20.36514]
[1777547250703,32.19,76073.27,0.0,-0.22772,0.00014,20.36937]
[1777547255739,32.19,76067.94,0.0,-0.22846,0.00014,20.40288]
[1777547260773,32.2,76062.6,0.0,-0.22923,0.00014,20.44005]
[1777547261334,32.2,76062.6,0.0,-0.22923,0.00014,20.44005]
[1777547261868,32.2,76062.6,0.0,-0.22923,0.00014,20.44005]
[1777547261890,32.2,76062.6,0.0,-0.22923,0.00014,20.44005]
[1777547261969,32.2,76060.45,0.0,-0.22954,0.00014,20.45472]
[1777547263304,32.2,76056.25,0.0,-0.23013,0.00014,20.48319]
[1777547263314,32.2,76056.25,0.0,-0.23013,0.00014,20.48319]
[1777547263334,32.2,76056.25,0.0,-0.23013,0.00014,20.48319]
[1777547263794,32.2,76056.25,0.0,-0.23014,0.00014,20.4835]
[1777547268834,32.2,76050.07,0.0,-0.23103,0.00014,20.52622]
[1777547273872,32.21,76049.3,0.0,-0.23117,0.00014,20.53269]
[1777547278454,32.21,76047.88,0.0,-0.23139,0.00014,20.5432]
[1777547278484,32.21,76047.88,0.0,-0.23139,0.00014,20.5432]
[1777547278575,32.21,76047.88,0.0,-0.23139,0.00014,20.5432]
[1777547278606,32.21,76047.88,0.0,-0.23139,0.00014,20.5432]
[1777547278907,32.21,76047.88,0.0,-0.23139,0.00014,20.54346]
[1777547282141,32.22,76047.24,0.0,-0.2315,0.00014,20.54849]
[1777547282358,32.22,76047.24,0.0,-0.2315,0.00014,20.54849]
[1777547282373,32.22,76047.24,0.0,-0.2315,0.00014,20.54849]
[1777547282936,32.22,76048.86,0.0,-0.23127,0.00014,20.53793]
[1777547284164,32.22,76048.86,0.0,-0.23128,0.00014,20.53819]
[1777547284950,32.22,76048.89,0.0,-0.23128,0.00014,20.53825]
[1777547289988,32.22,76045.79,0.0,-0.23174,0.00014,20.5602]
[1777547295023,32.22,76044.03,0.0,-0.23201,0.00014,20.57311]
[1777547296584,32.23,76043.81,0.0,-0.23205,0.00014,20.57481]
[1777547296624,32.23,76043.81,0.0,-0.23205,0.00014,20.57481]
[1777547298397,32.23,76040.8,0.0,-0.23248,0.00014,20.59508]
[1777547298431,32.23,76039.35,0.0,-0.23268,0.00014,20.60495]
[1777547301931,32.23,76039.35,0.0,-0.23269,0.00014,20.60516]
[1777547302007,32.23,76035.95,0.0,-0.23318,0.00014,20.62841]
[1777547303928,32.23,76032.99,0.0,-0.2336,0.00014,20.64807]
[1777547303964,32.23,76032.99,0.0,-0.2336,0.00014,20.64807]
[1777547304481,32.23,76035.44,0.0,-0.23326,0.00014,20.63218]
[1777547304890,32.23,76041.87,0.0,-0.23236,0.00014,20.58963]
[1777547307976,32.23,76055.92,0.0,-0.2304,0.00014,20.4966]
[1777547313149,32.24,76057.33,0.0,-0.23021,0.00014,20.48466]
[1777547318184,32.24,76059.38,0.0,-0.22995,0.00014,20.47225]
[1777547321913,32.24,76068.37,0.0,-0.22872,0.00014,20.41323]
[1777547327247,32.25,76068.88,0.0,-0.22868,0.00014,20.41144]
[1777547332283,32.25,76063.4,0.0,-0.22947,0.00014,20.44959]
[1777547337553,32.26,76062.6,0.0,-0.2296,0.00014,20.45606]
[1777547342987,32.26,76059.48,0.0,-0.23007,0.00014,20.47871]
[1777547348615,32.27,76061.26,0.0,-0.22985,0.00014,20.46813]
[1777547354435,32.27,76057.64,0.0,-0.23039,0.00014,20.49412]
[1777547359471,32.28,76056.69,0.0,-0.23055,0.00014,20.50167]
[1777547364488,32.28,76064.42,0.0,-0.2295,0.00014,20.45126]
[1777547369394,32.28,76073.76,0.0,-0.22822,0.00014,20.38995]
[1777547369580,32.28,76073.76,0.0,-0.22822,0.00014,20.38995]
[1777547369608,32.28,76073.76,0.0,-0.22822,0.00014,20.38995]
[1777547369681,32.28,76074.15,0.0,-0.22818,0.00014,20.388]
[1777547371708,32.29,76078.1,0.0,-0.22764,0.00014,20.36182]
[1777547371739,32.29,76078.1,0.0,-0.22764,0.00014,20.36182]
[1777547373415,32.29,76084.72,0.0,-0.22671,0.00014,20.31406]
[1777547374011,32.29,76088.66,0.0,-0.22617,0.00014,20.28781]
[1777547374459,32.29,76088.66,0.0,-0.22617,0.00014,20.28781]
[1777547374615,32.29,76088.66,0.0,-0.22617,0.00014,20.28781]
[1777547374842,32.29,76088.66,0.0,-0.22617,0.00014,20.28781]
[1777547375063,32.29,76088.66,0.0,-0.22617,0.00014,20.28781]
[1777547375132,32.29,76129.21,0.0,-0.22061,0.00014,20.01316]
[1777547375389,32.29,76129.21,0.0,-0.22061,0.00014,20.01316]
[1777547375649,32.29,76129.21,0.0,-0.22061,0.00014,20.01316]
[1777547376050,32.29,76129.21,0.0,-0.22061,0.00014,20.01316]
[1777547376084,32.29,76141.42,0.0,-0.21896,0.00014,19.93052]
[1777547377069,32.29,76141.42,0.0,-0.21896,0.00014,19.93052]
[1777547377063,32.29,76128.6,0.0,-0.22071,0.00014,20.01817]
[1777547377510,32.29,76128.6,0.0,-0.22071,0.00014,20.01817]
[1777547377544,32.29,76128.6,0.0,-0.22071,0.00014,20.01817]
[1777547377601,32.29,76128.6,0.0,-0.22071,0.00014,20.01817]
[1777547378081,32.29,76128.6,0.0,-0.22071,0.00014,20.01817]
[1777547377867,32.29,76098.13,0.0,-0.22488,0.00014,20.22478]
[1777547378530,32.29,76098.13,0.0,-0.22488,0.00014,20.22478]
[1777547378846,32.29,76098.13,0.0,-0.22488,0.00014,20.22478]
[1777547378959,32.29,76090.33,0.0,-0.22596,0.00014,20.27761]
[1777547379269,32.29,76090.33,0.0,-0.22596,0.00014,20.27761]
[1777547379469,32.29,76090.33,0.0,-0.22596,0.00014,20.27761]
[1777547379622,32.29,76090.33,0.0,-0.22596,0.00014,20.27783]
[1777547380450,32.29,76090.33,0.0,-0.22596,0.00014,20.27783]
[1777547380815,32.29,76090.33,0.0,-0.22596,0.00014,20.27783]
[1777547380959,32.29,76116.19,0.0,-0.22242,0.00014,20.10328]
[1777547386672,32.29,76109.57,0.0,-0.22334,0.00014,20.14884]
[1777547387676,32.29,76109.57,0.0,-0.22334,0.00014,20.14884]
[1777547387681,32.29,76109.57,0.0,-0.22334,0.00014,20.14884]
[1777547388061,32.29,76109.57,0.0,-0.22334,0.00014,20.14884]
[1777547388018,32.3,76111.68,0.0,-0.22305,0.00014,20.13497]
[1777547389368,32.3,76111.93,0.0,-0.22302,0.00014,20.13349]
[1777547389717,32.3,76116.34,0.0,-0.22242,0.00014,20.10358]
[1777547391936,32.3,76116.34,0.0,-0.22243,0.00014,20.1038]
[1777547392628,32.3,76117.03,0.0,-0.22234,0.00014,20.09962]
[1777547393125,32.3,76117.03,0.0,-0.22234,0.00014,20.09962]
[1777547397840,32.3,76130.62,0.0,-0.22052,0.00014,20.00895]
[1777547398486,32.3,76130.62,0.0,-0.22052,0.00014,20.00895]
[1777547399283,32.3,76130.62,0.0,-0.22052,0.00014,20.00895]
[1777547399832,32.3,76130.62,0.0,-0.22052,0.00014,20.00895]
[1777547402054,32.31,76129.48,0.0,-0.22069,0.00014,20.01739]
[1777547402344,32.31,76122.95,0.0,-0.22159,0.00014,20.06244]
[1777547403199,32.31,76122.95,0.0,-0.22159,0.00014,20.06244]
[1777547404405,32.31,76127.29,0.0,-0.22101,0.00014,20.03355]
[1777547405192,32.31,76129.6,0.0,-0.2207,0.00014,20.01818]
[1777547405802,32.31,76129.6,0.0,-0.2207,0.00014,20.01818]
[1777547408338,32.31,76128.6,0.0,-0.22086,0.00014,20.02599]
[1777547411391,32.32,76128.34,0.0,-0.22091,0.00014,20.02874]
[1777547416882,32.32,76129.37,0.0,-0.22081,0.00014,20.02378]
[1777547421917,32.33,76130.13,0.0,-0.22074,0.00014,20.02027]
[1777547426952,32.33,76127.26,0.0,-0.22116,0.00014,20.04138]
[1777547431988,32.34,76133.84,0.0,-0.22027,0.00014,19.99445]
[1777547435734,32.34,76135.07,0.0,-0.22013,0.00014,19.98715]
[1777547435887,32.34,76135.07,0.0,-0.22013,0.00014,19.98715]
[1777547435983,32.34,76135.07,0.0,-0.22013,0.00014,19.98715]
[1777547436017,32.34,76134.93,0.0,-0.22015,0.00014,19.98847]
[1777547438188,32.34,76135.47,0.0,-0.22008,0.00014,19.98499]
[1777547438206,32.34,76135.47,0.0,-0.22008,0.00014,19.98499]
[1777547438345,32.34,76135.47,0.0,-0.22008,0.00014,19.98499]
[1777547439036,32.34,76135.15,0.0,-0.22013,0.00014,19.98727]
[1777547441695,32.34,76135.52,0.0,-0.22008,0.00014,19.98497]
[1777547442144,32.34,76135.52,0.0,-0.22008,0.00014,19.98497]
[1777547442216,32.34,76140.58,0.0,-0.2194,0.00014,19.95062]
[1777547442268,32.34,76140.58,0.0,-0.2194,0.00014,19.95062]
[1777547442284,32.34,76140.58,0.0,-0.2194,0.00014,19.95062]
[1777547442293,32.34,76140.58,0.0,-0.2194,0.00014,19.95062]
[1777547443065,32.34,76140.58,0.0,-0.2194,0.00014,19.95074]
[1777547443977,32.34,76140.58,0.0,-0.2194,0.00014,19.95074]
[1777547444943,32.34,76145.25,0.0,-0.21877,0.00014,19.91905]
[1777547445121,32.34,76148.58,0.0,-0.21832,0.00014,19.89652]
[1777547450146,32.35,76150.12,0.0,-0.21814,0.00013,19.88711]
[1777547452134,32.35,76150.35,0.0,-0.21811,0.00013,19.88576]
[1777547457163,32.35,76150.41,0.0,-0.21813,0.00013,19.88656]
[1777547460228,32.35,76147.57,0.0,-0.21852,0.00014,19.90643]
[1777547460312,32.35,76147.57,0.0,-0.21852,0.00014,19.90643]
[1777547460340,32.35,76147.57,0.0,-0.21852,0.00014,19.90643]
[1777547460372,32.35,76147.57,0.0,-0.21852,0.00014,19.90643]
[1777547460680,32.35,76147.57,0.0,-0.21852,0.00014,19.90643]
[1777547460720,32.35,76147.57,0.0,-0.21852,0.00014,19.90643]
[1777547464406,32.35,76142.66,0.0,-0.21919,0.00014,19.94047]
[1777547464439,32.35,76142.66,0.0,-0.21919,0.00014,19.94047]
[1777547466780,32.35,76141.66,0.0,-0.21933,0.00014,19.94754]
[1777547466797,32.35,76141.66,0.0,-0.21933,0.00014,19.94754]
[1777547470808,32.35,76140.11,0.0,-0.21955,0.00014,19.95843]
[1777547470845,32.35,76140.11,0.0,-0.21955,0.00014,19.95843]
[1777547476107,32.36,76138.46,0.0,-0.21978,0.00014,19.97008]
[1777547476896,32.36,76136.7,0.0,-0.22002,0.00014,19.98219]
[1777547477364,32.36,76135.09,0.0,-0.22024,0.00014,19.99319]
[1777547478427,32.36,76136.74,0.0,-0.22002,0.00014,19.98197]
[1777547481045,32.36,76137.72,0.0,-0.21989,0.00014,19.9754]
[1777547481052,32.36,76137.72,0.0,-0.21989,0.00014,19.9754]
[1777547481084,32.36,76137.72,0.0,-0.21989,0.00014,19.9754]
[1777547481090,32.36,76137.28,0.0,-0.21995,0.00014,19.97854]
[1777547486419,32.36,76140.55,0.0,-0.21951,0.00014,19.95669]
[1777547492169,32.36,76138.13,0.0,-0.21986,0.00014,19.97387]
[1777547497576,32.36,76136.48,0.0,-0.22006,0.00014,19.98191]
[1777547503212,32.36,76128.57,0.0,-0.22116,0.00014,20.03656]
[1777547508929,32.37,76127.28,0.0,-0.22134,0.00014,20.04579]
[1777547508972,32.37,76127.28,0.0,-0.22134,0.00014,20.04579]
[1777547509055,32.37,76126.83,0.0,-0.22141,0.00014,20.0491]
[1777547515233,32.37,76122.28,0.0,-0.22203,0.00014,20.08029]
[1777547517060,32.37,76123.09,0.0,-0.22193,0.00014,20.07494]
[1777547517545,32.37,76126.86,0.0,-0.22141,0.00014,20.0495]
[1777547519990,32.37,76127.83,0.0,-0.22128,0.00014,20.04292]
[1777547521540,32.37,76130.96,0.0,-0.22086,0.00014,20.0219]
[1777547521968,32.37,76136.76,0.0,-0.22008,0.00014,19.98268]
[1777547525552,32.37,76139.48,0.0,-0.21971,0.00014,19.96447]
[1777547525590,32.37,76139.48,0.0,-0.21971,0.00014,19.96447]
[1777547525646,32.37,76139.48,0.0,-0.21972,0.00014,19.96463]
[1777547530684,32.37,76146.58,0.0,-0.21878,0.00014,19.9173]
[1777547533080,32.37,76147.65,0.0,-0.21864,0.00014,19.91023]
[1777547533122,32.37,76147.65,0.0,-0.21864,0.00014,19.91023]
[1777547533135,32.37,76147.65,0.0,-0.21864,0.00014,19.91023]
[1777547533769,32.37,76146.69,0.0,-0.21877,0.00014,19.91722]
[1777547537216,32.38,76141.07,0.0,-0.21954,0.00014,19.95591]
[1777547537273,32.38,76141.07,0.0,-0.21954,0.00014,19.95591]
[1777547539443,32.38,76144.28,0.0,-0.21912,0.00014,19.93464]
[1777547539822,32.38,76144.28,0.0,-0.21912,0.00014,19.93464]
[1777547539997,32.38,76144.28,0.0,-0.21912,0.00014,19.93464]
[1777547540229,32.38,76144.28,0.0,-0.21912,0.00014,19.93464]
[1777547540240,32.38,76144.28,0.0,-0.21912,0.00014,19.93464]
[1777547542860,32.38,76141.54,0.0,-0.2195,0.00014,19.95396]
[1777547545662,32.38,76144.93,0.0,-0.21906,0.00014,19.9315]
[1777547545955,32.38,76144.93,0.0,-0.21906,0.00014,19.9315]
[1777547546040,32.38,76146.05,0.0,-0.21891,0.00014,19.92434]
[1777547547765,32.38,76146.05,0.0,-0.21891,0.00014,19.92434]
[1777547547858,32.38,76146.05,0.0,-0.21891,0.00014,19.92434]
[1777547547974,32.38,76146.05,0.0,-0.21891,0.00014,19.92434]
[1777547548269,32.38,76177.44,0.0,-0.2147,0.00013,19.70976]
[1777547548764,32.38,76177.44,0.0,-0.2147,0.00013,19.70976]
[1777547548837,32.38,76177.44,0.0,-0.2147,0.00013,19.70976]
[1777547549126,32.38,76177.44,0.0,-0.2147,0.00013,19.70976]
[1777547549306,32.38,76183.0,0.0,-0.21396,0.00013,19.6717]
[1777547551024,32.38,76183.06,0.0,-0.21395,0.00013,19.67129]
[1777547551079,32.38,76179.79,0.0,-0.21436,0.00013,19.69011]
[1777547551718,32.38,76179.79,0.0,-0.21436,0.00013,19.69011]
[1777547551777,32.38,76179.79,0.0,-0.21436,0.00013,19.69011]
[1777547551982,32.38,76179.79,0.0,-0.21436,0.00013,19.69011]
[1777547552679,32.38,76174.91,0.0,-0.21502,0.00013,19.72384]
[1777547552711,32.38,76174.91,0.0,-0.21502,0.00013,19.72384]
[1777547552853,32.38,76174.91,0.0,-0.21502,0.00013,19.72384]
[1777547553503,32.38,76174.91,0.0,-0.21502,0.00013,19.72384]
[1777547553525,32.38,76174.91,0.0,-0.21502,0.00013,19.72384]
[1777547553529,32.38,76174.91,0.0,-0.21502,0.00013,19.72384]
[1777547554211,32.39,76168.29,0.0,-0.21592,0.00013,19.76983]
[1777547555230,32.39,76168.29,0.0,-0.21592,0.00013,19.76983]
[1777547559328,32.39,76168.47,0.0,-0.2159,0.00013,19.76911]
[1777547560126,32.39,76165.27,0.0,-0.21633,0.00013,19.79102]
[1777547560152,32.39,76165.27,0.0,-0.21633,0.00013,19.79102]
[1777547560324,32.39,76165.27,0.0,-0.21633,0.00013,19.79102]
[1777547560171,32.39,76161.74,0.0,-0.21681,0.00013,19.8154]
[1777547560362,32.39,76161.74,0.0,-0.21681,0.00013,19.8154]
[1777547560876,32.39,76161.74,0.0,-0.21681,0.00013,19.8154]
[1777547561093,32.39,76161.74,0.0,-0.21681,0.00013,19.8154]
[1777547561122,32.39,76161.74,0.0,-0.21681,0.00013,19.8154]
[1777547561124,32.39,76161.48,0.0,-0.21685,0.00013,19.81725]
[1777547561725,32.39,76161.48,0.0,-0.21685,0.00013,19.81725]
[1777547561769,32.39,76161.48,0.0,-0.21685,0.00013,19.81725]
[1777547561866,32.39,76161.48,0.0,-0.21685,0.00013,19.81725]
[1777547563667,32.39,76157.2,0.0,-0.21743,0.00013,19.84674]
[1777547563705,32.39,76157.2,0.0,-0.21743,0.00013,19.84674]
[1777547563931,32.39,76159.14,0.0,-0.21717,0.00013,19.8336]
[1777547565242,32.39,76159.14,0.0,-0.21717,0.00013,19.8336]
[1777547565280,32.39,76159.14,0.0,-0.21717,0.00013,19.8336]
[1777547565944,32.39,76158.77,0.0,-0.21722,0.00013,19.83635]
[1777547570267,32.39,76158.75,0.0,-0.21723,0.00013,19.83668]
[1777547570980,32.39,76158.8,0.0,-0.21722,0.00013,19.83642]
[1777547576013,32.39,76159.09,0.0,-0.21719,0.00013,19.83466]
[1777547581052,32.39,76161.18,0.0,-0.21691,0.00013,19.8206]
[1777547582330,32.39,76161.18,0.0,-0.21691,0.00013,19.8206]
[1777547582428,32.39,76163.86,0.0,-0.21655,0.00013,19.80239]
[1777547583250,32.39,76167.73,0.0,-0.21604,0.00013,19.77604]
[1777547589108,32.39,76166.81,0.0,-0.21618,0.00013,19.78311]
[1777547590548,32.39,76167.83,0.0,-0.21604,0.00013,19.77624]
[1777547591125,32.4,76163.83,0.0,-0.21658,0.00013,19.80368]
[1777547596160,32.4,76160.27,0.0,-0.21707,0.00013,19.82881]
[1777547598951,32.4,76160.46,0.0,-0.21705,0.00013,19.8278]
[1777547599019,32.4,76160.46,0.0,-0.21705,0.00013,19.8278]
[1777547599187,32.4,76160.44,0.0,-0.21706,0.00013,19.82808]
[1777547599918,32.4,76160.44,0.0,-0.21706,0.00013,19.82808]
[1777547599944,32.4,76160.44,0.0,-0.21706,0.00013,19.82808]
[1777547601433,32.4,76154.64,0.0,-0.21784,0.00013,19.86791]
[1777547601453,32.4,76154.64,0.0,-0.21784,0.00013,19.86791]
[1777547604311,32.4,76154.67,0.0,-0.21784,0.00013,19.86794]
[1777547604339,32.4,76154.67,0.0,-0.21784,0.00013,19.86794]
[1777547604743,32.4,76150.89,0.0,-0.21835,0.00013,19.89382]
[1777547605225,32.4,76150.89,0.0,-0.21836,0.00013,19.89392]
[1777547608174,32.4,76144.84,0.0,-0.21918,0.00014,19.9353]
[1777547608191,32.4,76144.84,0.0,-0.21918,0.00014,19.9353]
[1777547611265,32.4,76135.28,0.0,-0.22046,0.00014,19.99717]
[1777547612692,32.4,76134.39,0.0,-0.22058,0.00014,20.00333]
[1777547613280,32.4,76135.52,0.0,-0.22043,0.00014,19.99578]
[1777547614544,32.4,76135.85,0.0,-0.22039,0.00014,19.99367]
[1777547614880,32.4,76135.85,0.0,-0.22039,0.00014,19.99367]
[1777547615342,32.4,76135.59,0.0,-0.22042,0.00014,19.99556]
[1777547616904,32.4,76135.59,0.0,-0.22043,0.00014,19.99569]
[1777547617311,32.41,76135.3,0.0,-0.22047,0.00014,19.99779]
[1777547622358,32.41,76131.5,0.0,-0.22099,0.00014,20.02404]
[1777547624047,32.41,76129.15,0.0,-0.22132,0.00014,20.04013]
[1777547624541,32.41,76130.34,0.0,-0.22116,0.00014,20.03213]
[1777547624780,32.41,76130.34,0.0,-0.22116,0.00014,20.03213]
[1777547624810,32.41,76130.34,0.0,-0.22116,0.00014,20.03213]
[1777547629085,32.41,76133.92,0.0,-0.22068,0.00014,20.0082]
[1777547629119,32.41,76133.92,0.0,-0.22068,0.00014,20.0082]
[1777547631181,32.41,76134.05,0.0,-0.22066,0.00014,20.00752]
[1777547631601,32.41,76131.95,0.0,-0.22095,0.00014,20.02186]
[1777547633889,32.41,76128.06,0.0,-0.22148,0.00014,20.04844]
[1777547635205,32.41,76127.18,0.0,-0.22161,0.00014,20.05475]
[1777547635306,32.41,76123.31,0.0,-0.22214,0.00014,20.08111]
[1777547637349,32.41,76123.31,0.0,-0.22214,0.00014,20.08111]
[1777547637385,32.41,76123.31,0.0,-0.22214,0.00014,20.08111]
[1777547637388,32.41,76117.09,0.0,-0.22299,0.00014,20.1235]
[1777547637470,32.41,76117.09,0.0,-0.22299,0.00014,20.1235]
[1777547637532,32.41,76117.09,0.0,-0.22299,0.00014,20.1235]
[1777547637619,32.41,76117.09,0.0,-0.22299,0.00014,20.1235]
[1777547637660,32.41,76117.09,0.0,-0.22299,0.00014,20.1235]
[1777547637708,32.41,76109.81,0.0,-0.22399,0.00014,20.17261]
[1777547638910,32.41,76109.81,0.0,-0.22399,0.00014,20.17261]
[1777547638924,32.41,76109.81,0.0,-0.22399,0.00014,20.17261]
[1777547638933,32.41,76109.81,0.0,-0.22399,0.00014,20.17261]
[1777547639263,32.41,76109.81,0.0,-0.22399,0.00014,20.17261]
[1777547639328,32.41,76103.68,0.0,-0.22483,0.00014,20.2142]
[1777547645418,32.41,76101.61,0.0,-0.22513,0.00014,20.2286]
[1777547651844,32.42,76101.09,0.0,-0.22522,0.00014,20.2332]
[1777547651881,32.42,76101.09,0.0,-0.22522,0.00014,20.2332]
[1777547652552,32.42,76102.99,0.0,-0.22496,0.00014,20.22062]
[1777547652573,32.42,76102.99,0.0,-0.22496,0.00014,20.22062]
[1777547653427,32.42,76102.99,0.0,-0.22496,0.00014,20.22062]
[1777547653438,32.42,76102.99,0.0,-0.22496,0.00014,20.22062]
[1777547653480,32.42,76103.37,0.0,-0.22492,0.00014,20.21825]
[1777547653498,32.42,76103.37,0.0,-0.22492,0.00014,20.21825]
[1777547654158,32.42,76103.37,0.0,-0.22492,0.00014,20.21825]
[1777547654196,32.42,76103.37,0.0,-0.22492,0.00014,20.21825]
[1777547654235,32.42,76106.66,0.0,-0.22447,0.00014,20.19652]
[1777547654720,32.42,76106.66,0.0,-0.22447,0.00014,20.19652]
[1777547654749,32.42,76106.66,0.0,-0.22447,0.00014,20.19652]
[1777547655444,32.42,76106.66,0.0,-0.22447,0.00014,20.19652]
[1777547655579,32.42,76110.14,0.0,-0.224,0.00014,20.17331]
[1777547658905,32.42,76111.19,0.0,-0.22386,0.00014,20.16664]
[1777547663150,32.42,76117.45,0.0,-0.22302,0.00014,20.12511]
[1777547669327,32.43,76120.84,0.0,-0.22258,0.00014,20.10329]
[1777547674414,32.43,76125.66,0.0,-0.22192,0.00014,20.06811]
[1777547676351,32.43,76125.89,0.0,-0.22189,0.00014,20.06655]
[1777547676457,32.43,76125.89,0.0,-0.22189,0.00014,20.06655]
[1777547676368,32.43,76126.01,0.0,-0.22188,0.00014,20.06612]
[1777547677109,32.43,76126.01,0.0,-0.22188,0.00014,20.06612]
[1777547677429,32.43,76126.01,0.0,-0.22188,0.00014,20.06612]
[1777547677786,32.43,76126.93,0.0,-0.22176,0.00014,20.06008]
[1777547680458,32.43,76127.41,0.0,-0.2217,0.00014,20.05702]
[1777547682435,32.43,76127.51,0.0,-0.22169,0.00014,20.05671]
[1777547683400,32.43,76128.51,0.0,-0.22156,0.00014,20.05012]
[1777547689058,32.44,76129.15,0.0,-0.2215,0.00014,20.04707]
[1777547689627,32.44,76128.4,0.0,-0.2216,0.00014,20.05231]
[1777547693383,32.44,76127.49,0.0,-0.22173,0.00014,20.05877]
[1777547693412,32.44,76126.12,0.0,-0.22192,0.00014,20.06832]
[1777547698609,32.44,76124.3,0.0,-0.22218,0.00014,20.08106]
[1777547700149,32.44,76119.67,0.0,-0.22281,0.00014,20.11242]
[1777547700186,32.44,76119.67,0.0,-0.22281,0.00014,20.11242]
[1777547700624,32.44,76113.55,0.0,-0.22365,0.00014,20.1538]
[1777547700641,32.44,76113.55,0.0,-0.22365,0.00014,20.1538]
[1777547700812,32.44,76113.55,0.0,-0.22365,0.00014,20.1538]
[1777547700898,32.44,76111.72,0.0,-0.2239,0.00014,20.16613]
[1777547702311,32.44,76111.72,0.0,-0.2239,0.00014,20.16613]
[1777547705512,32.44,76107.74,0.0,-0.22445,0.00014,20.19324]
[1777547710713,32.44,76101.68,0.0,-0.22529,0.00014,20.23431]
[1777547716000,32.44,76096.86,0.0,-0.22596,0.00014,20.267]
[1777547721499,32.45,76101.5,0.0,-0.22532,0.00014,20.2361]
[1777547722154,32.45,76103.24,0.0,-0.22509,0.00014,20.22449]
[1777547728414,32.45,76106.21,0.0,-0.22469,0.00014,20.2052]
[1777547734346,32.45,76107.66,0.0,-0.22448,0.00014,20.19224]
[1777547736459,32.45,76108.93,0.0,-0.22431,0.00014,20.18381]
[1777547741813,32.45,76107.98,0.0,-0.22445,0.00014,20.19082]
[1777547741858,32.45,76107.98,0.0,-0.22445,0.00014,20.19082]
[1777547742327,32.45,76107.98,0.0,-0.22445,0.00014,20.19082]
[1777547742480,32.45,76109.2,0.0,-0.22428,0.00014,20.18267]
[1777547746061,32.45,76116.76,0.0,-0.22326,0.00014,20.13198]
[1777547746256,32.45,76116.76,0.0,-0.22326,0.00014,20.13198]
[1777547746500,32.45,76116.76,0.0,-0.22326,0.00014,20.13198]
[1777547746472,32.45,76122.42,0.0,-0.22249,0.00014,20.09389]
[1777547746564,32.45,76122.42,0.0,-0.22249,0.00014,20.09389]
[1777547746799,32.45,76122.42,0.0,-0.22249,0.00014,20.09389]
[1777547752410,32.45,76130.61,0.0,-0.22137,0.00014,20.03853]
[1777547758293,32.45,76131.59,0.0,-0.22125,0.00014,20.03247]
[1777547763222,32.45,76131.12,0.0,-0.22132,0.00014,20.03597]
[1777547763255,32.45,76131.12,0.0,-0.22132,0.00014,20.03597]
[1777547764374,32.45,76131.93,0.0,-0.22121,0.00014,20.03057]
[1777547764386,32.45,76131.93,0.0,-0.22121,0.00014,20.03057]
[1777547765128,32.46,76132.15,0.0,-0.22118,0.00014,20.02917]
[1777547765150,32.46,76132.15,0.0,-0.22118,0.00014,20.02917]
[1777547766500,32.46,76132.15,0.0,-0.22118,0.00014,20.02926]
[1777547766680,32.46,76132.53,0.0,-0.22113,0.00014,20.02678]
[1777547769078,32.46,76132.91,0.0,-0.22109,0.00014,20.02439]
[1777547769118,32.46,76132.91,0.0,-0.22109,0.00014,20.02439]
[1777547769176,32.46,76132.91,0.0,-0.22109,0.00014,20.02439]
[1777547770407,32.46,76133.01,0.0,-0.22108,0.00014,20.02381]
[1777547770417,32.46,76133.01,0.0,-0.22108,0.00014,20.02381]
[1777547776421,32.46,76127.59,0.0,-0.22182,0.00014,20.0611]
[1777547778371,32.46,76128.11,0.0,-0.22175,0.00014,20.05767]
[1777547778398,32.46,76128.11,0.0,-0.22175,0.00014,20.05767]
[1777547779150,32.46,76130.67,0.0,-0.22141,0.00014,20.04046]
[1777547780495,32.46,76132.09,0.0,-0.22122,0.00014,20.03097]
[1777547787916,32.46,76134.85,0.0,-0.22086,0.00014,20.01323]
[1777547794965,32.46,76136.85,0.0,-0.22058,0.00014,19.99658]
[1777547799745,32.47,76136.17,0.0,-0.22068,0.00014,20.0017]
[1777547800620,32.47,76136.17,0.0,-0.22068,0.00014,20.00186]
[1777547800669,32.47,76136.17,0.0,-0.22068,0.00014,20.00186]
[1777547800828,32.47,76136.17,0.0,-0.22068,0.00014,20.00186]
[1777547800869,32.47,76136.17,0.0,-0.22068,0.00014,20.00186]
[1777547801595,32.47,76125.88,0.0,-0.22208,0.00014,20.07161]
[1777547802821,32.47,76119.08,0.0,-0.22301,0.00014,20.11763]
[1777547802844,32.47,76119.08,0.0,-0.22301,0.00014,20.11763]
[1777547802862,32.47,76119.08,0.0,-0.22301,0.00014,20.11763]
[1777547803575,32.47,76119.08,0.0,-0.22301,0.00014,20.11763]
[1777547803603,32.47,76116.85,0.0,-0.22332,0.00014,20.13265]
[1777547805137,32.47,76117.3,0.0,-0.22325,0.00014,20.12966]
[1777547805659,32.47,76115.75,0.0,-0.22347,0.00014,20.1402]
[1777547805744,32.47,76115.34,0.0,-0.22352,0.00014,20.14296]
[1777547810906,32.47,76114.76,0.0,-0.22361,0.00014,20.1471]
[1777547811714,32.47,76115.1,0.0,-0.22356,0.00014,20.14487]
[1777547811804,32.47,76115.1,0.0,-0.22356,0.00014,20.14492]
[1777547816324,32.47,76115.27,0.0,-0.22354,0.00014,20.14382]
[1777547816344,32.47,76115.27,0.0,-0.22354,0.00014,20.14382]
[1777547817089,32.47,76115.37,0.0,-0.22353,0.00014,20.14316]
[1777547817125,32.47,76115.37,0.0,-0.22353,0.00014,20.14316]
[1777547821587,32.47,76115.88,0.0,-0.22346,0.00014,20.13976]
[1777547821621,32.47,76118.59,0.0,-0.22309,0.00014,20.12152]
[1777547821857,32.47,76118.59,0.0,-0.22309,0.00014,20.12152]
[1777547822384,32.47,76118.97,0.0,-0.22304,0.00014,20.11904]
[1777547827450,32.47,76117.38,0.0,-0.22326,0.00014,20.12984]
[1777547827462,32.47,76117.38,0.0,-0.22326,0.00014,20.12984]
[1777547827956,32.47,76117.2,0.0,-0.22328,0.00014,20.13111]
[1777547827966,32.47,76117.2,0.0,-0.22328,0.00014,20.13111]
[1777547828128,32.47,76117.2,0.0,-0.22328,0.00014,20.13111]
[1777547828164,32.47,76117.2,0.0,-0.22328,0.00014,20.13111]
[1777547828229,32.47,76117.36,0.0,-0.22326,0.00014,20.13006]
[1777547829564,32.47,76117.36,0.0,-0.22326,0.00014,20.13006]
[1777547829594,32.47,76117.36,0.0,-0.22326,0.00014,20.13006]
[1777547829982,32.47,76117.38,0.0,-0.22326,0.00014,20.12996]
[1777547830225,32.47,76117.38,0.0,-0.22326,0.00014,20.12996]
[1777547830328,32.47,76117.38,0.0,-0.22326,0.00014,20.12996]
[1777547830385,32.47,76121.41,0.0,-0.22271,0.00014,20.10283]
[1777547832463,32.47,76121.41,0.0,-0.22271,0.00014,20.10283]
[1777547832567,32.47,76121.41,0.0,-0.22271,0.00014,20.10283]
[1777547832553,32.47,76129.43,0.0,-0.22162,0.00014,20.04884]
[1777547833664,32.47,76134.91,0.0,-0.22088,0.00014,20.01187]
[1777547834436,32.47,76134.91,0.0,-0.22088,0.00014,20.01187]
[1777547834457,32.47,76134.91,0.0,-0.22088,0.00014,20.01187]
[1777547835328,32.47,76138.89,0.0,-0.22035,0.00014,19.98506]
[1777547835344,32.47,76138.89,0.0,-0.22035,0.00014,19.98506]
[1777547838966,32.47,76140.7,0.0,-0.22011,0.00014,19.97337]
[1777547839055,32.47,76140.7,0.0,-0.22011,0.00014,19.97337]
[1777547839117,32.47,76140.7,0.0,-0.22011,0.00014,19.97337]
[1777547842185,32.47,76148.0,0.0,-0.21914,0.00013,19.92439]
[1777547842523,32.47,76148.0,0.0,-0.21914,0.00013,19.92439]
[1777547842608,32.47,76148.95,0.0,-0.21902,0.00013,19.91835]
[1777547842811,32.47,76148.95,0.0,-0.21902,0.00013,19.91835]
[1777547842911,32.47,76148.95,0.0,-0.21902,0.00013,19.91835]
[1777547845473,32.48,76146.17,0.0,-0.21939,0.00013,19.93743]
[1777547846713,32.48,76146.65,0.0,-0.21934,0.00013,19.93455]
[1777547846746,32.48,76146.65,0.0,-0.21934,0.00013,19.93455]
[1777547850386,32.48,76151.71,0.0,-0.21867,0.00013,19.90078]
[1777547851067,32.48,76153.13,0.0,-0.21848,0.00013,19.89153]
[1777547854995,32.48,76152.59,0.0,-0.21853,0.00013,19.89168]
[1777547861012,32.48,76152.27,0.0,-0.2186,0.00013,19.89495]
[1777547866047,32.49,76142.96,0.0,-0.21987,0.00014,19.95903]
[1777547868075,32.49,76142.14,0.0,-0.21999,0.00014,19.96473]
[1777547868156,32.49,76142.14,0.0,-0.21999,0.00014,19.96473]
[1777547868190,32.49,76142.14,0.0,-0.21999,0.00014,19.96473]
[1777547868243,32.49,76140.55,0.0,-0.2202,0.00014,19.97566]
[1777547869625,32.49,76128.29,0.0,-0.22187,0.00014,20.05906]
[1777547870123,32.49,76128.29,0.0,-0.22187,0.00014,20.05906]
[1777547875171,32.49,76127.82,0.0,-0.22196,0.00014,20.06313]
[1777547881155,32.49,76130.68,0.0,-0.22159,0.00014,20.04519]
[1777547882541,32.49,76130.68,0.0,-0.22159,0.00014,20.04519]
[1777547882563,32.49,76130.68,0.0,-0.22159,0.00014,20.04519]
[1777547882576,32.5,76126.13,0.0,-0.22222,0.00014,20.07626]
[1777547883208,32.5,76126.13,0.0,-0.22222,0.00014,20.07626]
[1777547883227,32.5,76126.13,0.0,-0.22222,0.00014,20.07626]
[1777547883274,32.5,76126.13,0.0,-0.22222,0.00014,20.07626]
[1777547883295,32.5,76125.19,0.0,-0.22235,0.00014,20.08279]
[1777547883736,32.5,76125.19,0.0,-0.22235,0.00014,20.08279]
[1777547883770,32.5,76125.19,0.0,-0.22235,0.00014,20.08279]
[1777547884624,32.5,76125.16,0.0,-0.22236,0.00014,20.08318]
[1777547884851,32.5,76125.16,0.0,-0.22236,0.00014,20.08318]
[1777547890594,32.5,76126.46,0.0,-0.22219,0.00014,20.07506]
[1777547890622,32.5,76126.46,0.0,-0.22219,0.00014,20.07506]
[1777547890907,32.5,76126.67,0.0,-0.22217,0.00014,20.07401]
[1777547891234,32.5,76126.67,0.0,-0.22217,0.00014,20.07401]
[1777547891335,32.5,76126.09,0.0,-0.22225,0.00014,20.0781]
[1777547892960,32.5,76126.09,0.0,-0.22225,0.00014,20.0781]
[1777547898271,32.5,76121.83,0.0,-0.22286,0.00014,20.10788]
[1777547899752,32.5,76121.57,0.0,-0.22289,0.00014,20.10976]
[1777547899765,32.5,76121.57,0.0,-0.22289,0.00014,20.10976]
[1777547899780,32.5,76121.57,0.0,-0.22289,0.00014,20.10976]
[1777547900287,32.5,76122.06,0.0,-0.22283,0.00014,20.10659]
[1777547901503,32.5,76122.06,0.0,-0.22283,0.00014,20.10659]
[1777547901546,32.5,76122.06,0.0,-0.22283,0.00014,20.10659]
[1777547907334,32.51,76118.16,0.0,-0.22337,0.00014,20.1334]
[1777547912369,32.51,76123.55,0.0,-0.22262,0.00014,20.09369]
[1777547917406,32.51,76124.72,0.0,-0.22247,0.00014,20.08633]
[1777547922440,32.51,76120.19,0.0,-0.22309,0.00014,20.11727]
[1777547923342,32.51,76120.19,0.0,-0.22309,0.00014,20.11727]
[1777547923356,32.51,76120.19,0.0,-0.22309,0.00014,20.11727]
[1777547928483,32.51,76118.35,0.0,-0.22335,0.00014,20.1299]
[1777547929434,32.51,76118.35,0.0,-0.22335,0.00014,20.1299]
[1777547929460,32.51,76118.35,0.0,-0.22335,0.00014,20.1299]
[1777547929509,32.51,76118.35,0.0,-0.22335,0.00014,20.1299]
[1777547929561,32.51,76116.26,0.0,-0.22363,0.00014,20.14397]
[1777547930075,32.51,76116.26,0.0,-0.22363,0.00014,20.14397]
[1777547930111,32.51,76116.26,0.0,-0.22363,0.00014,20.14397]
[1777547931260,32.51,76116.26,0.0,-0.22363,0.00014,20.14398]
[1777547931274,32.51,76116.26,0.0,-0.22363,0.00014,20.14398]
[1777547931539,32.51,76116.26,0.0,-0.22363,0.00014,20.14398]
[1777547931590,32.51,76114.22,0.0,-0.22391,0.00014,20.1577]
[1777547932717,32.51,76114.22,0.0,-0.22391,0.00014,20.1577]
[1777547932740,32.51,76114.22,0.0,-0.22391,0.00014,20.1577]
[1777547933570,32.51,76114.22,0.0,-0.22391,0.00014,20.1577]
[1777547933647,32.51,76112.86,0.0,-0.2241,0.00014,20.16683]
[1777547937348,32.51,76112.16,0.0,-0.22419,0.00014,20.17152]
[1777547937362,32.51,76112.16,0.0,-0.22419,0.00014,20.17152]
[1777547942580,32.51,76109.57,0.0,-0.22455,0.00014,20.1889]
[1777547944006,32.51,76108.49,0.0,-0.2247,0.00014,20.19613]
[1777547944594,32.51,76109.27,0.0,-0.22459,0.00014,20.19087]
[1777547945761,32.51,76109.54,0.0,-0.22455,0.00014,20.18903]
[1777547949854,32.51,76105.29,0.0,-0.22513,0.00014,20.21738]
[1777547955672,32.51,76105.09,0.0,-0.22515,0.00014,20.21843]
[1777547960708,32.51,76104.09,0.0,-0.22528,0.00014,20.22491]
[1777547965742,32.51,76103.8,0.0,-0.22532,0.00014,20.22664]
[1777547970777,32.51,76104.65,0.0,-0.2252,0.00014,20.22078]
[1777547976527,32.51,76103.75,0.0,-0.22529,0.00014,20.22287]
[1777547981545,32.51,76103.54,0.0,-0.22532,0.00014,20.22415]
[1777547986598,32.51,76104.02,0.0,-0.22525,0.00014,20.22083]
[1777547991859,32.51,76104.81,0.0,-0.22514,0.00014,20.21549]
[1777547996868,32.51,76104.69,0.0,-0.22516,0.00014,20.21622]
[1777548002443,32.51,76104.87,0.0,-0.22513,0.00014,20.21495]
[1777548008115,32.5,76105.71,0.0,-0.22501,0.00014,20.20911]
[1777548014724,32.5,76107.03,0.0,-0.22483,0.00014,20.20008]
[1777548024403,32.5,76108.07,0.0,-0.22468,0.00014,20.19279]
[1777548030193,32.5,76108.98,0.0,-0.22455,0.00014,20.18647]
[1777548036235,32.5,76109.22,0.0,-0.22449,0.00014,20.18088]
[1777548041272,32.5,76112.9,0.0,-0.22398,0.00014,20.15606]
[1777548042481,32.5,76112.9,0.0,-0.22398,0.00014,20.15606]
[1777548042582,32.5,76112.9,0.0,-0.22398,0.00014,20.15606]
[1777548042627,32.5,76112.9,0.0,-0.22398,0.00014,20.15606]
[1777548042664,32.5,76112.98,0.0,-0.22397,0.00014,20.15551]
[1777548043915,32.5,76112.98,0.0,-0.22397,0.00014,20.15551]
[1777548043935,32.5,76112.98,0.0,-0.22397,0.00014,20.15551]
[1777548047096,32.5,76122.08,0.0,-0.22273,0.00014,20.0944]
[1777548047133,32.5,76122.08,0.0,-0.22273,0.00014,20.0944]
[1777548047227,32.5,76122.08,0.0,-0.22273,0.00014,20.0944]
[1777548047385,32.5,76119.85,0.0,-0.22304,0.00014,20.10949]
[1777548053354,32.5,76124.58,0.0,-0.2224,0.00014,20.07811]
[1777548055787,32.5,76124.21,0.0,-0.22246,0.00014,20.08069]
[1777548055831,32.5,76124.21,0.0,-0.22246,0.00014,20.08069]
[1777548056900,32.5,76121.5,0.0,-0.22283,0.00014,20.09912]
[1777548056918,32.5,76121.5,0.0,-0.22283,0.00014,20.09912]
[1777548057419,32.5,76121.5,0.0,-0.22283,0.00014,20.09912]
[1777548057442,32.5,76111.39,0.0,-0.22421,0.00014,20.16717]
[1777548058466,32.5,76111.39,0.0,-0.22421,0.00014,20.16717]
[1777548058494,32.5,76111.39,0.0,-0.22421,0.00014,20.16717]
[1777548059419,32.5,76111.45,0.0,-0.2242,0.00014,20.16675]
[1777548059506,32.5,76111.19,0.0,-0.22424,0.00014,20.16847]
[1777548065438,32.5,76112.42,0.0,-0.22406,0.00014,20.16003]
[1777548066677,32.5,76112.42,0.0,-0.22406,0.00014,20.16003]
[1777548066700,32.5,76112.42,0.0,-0.22406,0.00014,20.16003]
[1777548070459,32.5,76108.47,0.0,-0.2246,0.00014,20.18637]
[1777548070476,32.5,76108.47,0.0,-0.2246,0.00014,20.18637]
[1777548071874,32.5,76107.58,0.0,-0.22472,0.00014,20.19224]
[1777548072593,32.5,76107.58,0.0,-0.22472,0.00014,20.19224]
[1777548072667,32.5,76107.58,0.0,-0.22472,0.00014,20.19224]
[1777548072679,32.5,76100.49,0.0,-0.22569,0.00014,20.2397]
[1777548078511,32.5,76097.09,0.0,-0.22616,0.00014,20.26283]
[1777548079678,32.5,76093.59,0.0,-0.22665,0.00014,20.28634]
[1777548080562,32.5,76093.5,0.0,-0.22666,0.00014,20.28703]
[1777548080571,32.5,76093.5,0.0,-0.22666,0.00014,20.28703]
[1777548080640,32.5,76093.5,0.0,-0.22666,0.00014,20.28703]
[1777548080656,32.5,76089.19,0.0,-0.22726,0.00014,20.31591]
[1777548081317,32.5,76089.19,0.0,-0.22726,0.00014,20.31591]
[1777548082029,32.51,76089.19,0.0,-0.22726,0.00014,20.31599]
[1777548083388,32.51,76081.69,0.0,-0.22829,0.00014,20.36601]
[1777548084181,32.51,76078.31,0.0,-0.22876,0.00014,20.3885]
[1777548089608,32.51,76076.97,0.0,-0.22895,0.00014,20.39747]
[1777548094657,32.51,76075.53,0.0,-0.22912,0.00014,20.40331]
[1777548100685,32.51,76073.91,0.0,-0.22935,0.00014,20.41414]
[1777548105720,32.51,76072.47,0.0,-0.22955,0.00014,20.4237]
[1777548110755,32.51,76070.5,0.0,-0.22982,0.00014,20.43675]
[1777548111458,32.51,76070.5,0.0,-0.22982,0.00014,20.43675]
[1777548112134,32.51,76067.53,0.0,-0.23023,0.00014,20.45643]
[1777548112148,32.51,76067.53,0.0,-0.23023,0.00014,20.45643]
[1777548112206,32.51,76067.53,0.0,-0.23023,0.00014,20.45643]
[1777548112242,32.51,76067.53,0.0,-0.23023,0.00014,20.45643]
[1777548112271,32.51,76067.53,0.0,-0.23023,0.00014,20.45643]
[1777548112769,32.51,76067.53,0.0,-0.23023,0.00014,20.45641]
[1777548113002,32.51,76067.53,0.0,-0.23023,0.00014,20.45641]
[1777548114158,32.51,76067.49,0.0,-0.23024,0.00014,20.45664]
[1777548114783,32.51,76068.19,0.0,-0.23014,0.00014,20.45196]
[1777548119664,32.5,76067.7,0.0,-0.2302,0.00014,20.45508]
[1777548121242,32.5,76065.26,0.0,-0.23054,0.00014,20.4712]
[1777548121746,32.5,76065.26,0.0,-0.23054,0.00014,20.4712]
[1777548131905,32.5,76066.12,0.0,-0.23041,0.00014,20.46513]
[1777548137655,32.5,76066.53,0.0,-0.23035,0.00014,20.46225]
[1777548141573,32.5,76066.41,0.0,-0.23037,0.00014,20.46299]
[1777548143022,32.5,76075.05,0.0,-0.22917,0.00014,20.4056]
[1777548143045,32.5,76075.05,0.0,-0.22917,0.00014,20.4056]
[1777548144592,32.5,76077.81,0.0,-0.22879,0.00014,20.38724]
[1777548144638,32.5,76078.09,0.0,-0.22875,0.00014,20.38548]
[1777548149579,32.5,76075.44,0.0,-0.22912,0.00014,20.40329]
[1777548152280,32.5,76076.42,0.0,-0.22896,0.00014,20.39307]
[1777548158087,32.5,76075.74,0.0,-0.22906,0.00014,20.39786]
[1777548163875,32.51,76077.11,0.0,-0.22888,0.00014,20.38893]
[1777548170171,32.51,76078.23,0.0,-0.22872,0.00014,20.38169]
[1777548175205,32.51,76078.75,0.0,-0.22866,0.00014,20.37843]
[1777548180241,32.51,76076.13,0.0,-0.22902,0.00014,20.39608]
[1777548185276,32.51,76077.91,0.0,-0.22878,0.00014,20.38452]
[1777548190311,32.51,76076.57,0.0,-0.22897,0.00014,20.39376]
[1777548195346,32.51,76077.01,0.0,-0.22892,0.00014,20.39116]
[1777548200381,32.51,76077.47,0.0,-0.22886,0.00014,20.38847]
[1777548205418,32.51,76076.88,0.0,-0.22896,0.00014,20.39285]
[1777548209480,32.51,76075.9,0.0,-0.2291,0.00014,20.39959]
[1777548209558,32.51,76074.72,0.0,-0.22926,0.00014,20.4075]
[1777548214391,32.51,76073.86,0.0,-0.22936,0.00014,20.40968]
[1777548215550,32.51,76074.47,0.0,-0.22928,0.00014,20.4057]
[1777548215557,32.51,76074.47,0.0,-0.22928,0.00014,20.4057]
[1777548215567,32.51,76074.47,0.0,-0.22928,0.00014,20.4057]
[1777548215572,32.51,76074.47,0.0,-0.22928,0.00014,20.4057]
[1777548216279,32.51,76074.32,0.0,-0.2293,0.00014,20.40684]
[1777548216847,32.51,76074.32,0.0,-0.2293,0.00014,20.40684]
[1777548218216,32.51,76074.37,0.0,-0.22929,0.00014,20.40657]
[1777548219618,32.52,76074.48,0.0,-0.22928,0.00014,20.4059]
[1777548219686,32.52,76075.81,0.0,-0.2291,0.00014,20.39718]
[1777548225425,32.52,76076.58,0.0,-0.229,0.00014,20.39231]
[1777548225700,32.52,76076.58,0.0,-0.229,0.00014,20.39231]
[1777548225778,32.52,76076.39,0.0,-0.22902,0.00014,20.3937]
[1777548227645,32.52,76076.39,0.0,-0.22902,0.00014,20.3937]
[1777548227725,32.52,76076.39,0.0,-0.22902,0.00014,20.3937]
[1777548227815,32.52,76075.81,0.0,-0.22911,0.00014,20.39766]
[1777548229744,32.52,76075.81,0.0,-0.22911,0.00014,20.3977]
[1777548229747,32.52,76071.32,0.0,-0.22973,0.00014,20.42754]
[1777548235626,32.52,76069.95,0.0,-0.22992,0.00014,20.43672]
[1777548240661,32.52,76069.76,0.0,-0.22995,0.00014,20.43803]
[1777548245697,32.52,76068.79,0.0,-0.23008,0.00014,20.44451]
[1777548250732,32.52,76068.15,0.0,-0.23017,0.00014,20.44879]
[1777548255769,32.52,76069.39,0.0,-0.23,0.00014,20.44064]
[1777548260802,32.52,76068.9,0.0,-0.23007,0.00014,20.444]
[1777548265837,32.52,76068.43,0.0,-0.23014,0.00014,20.44722]
[1777548270875,32.52,76066.7,0.0,-0.23038,0.00014,20.45876]
[1777548276271,32.52,76066.7,0.0,-0.23036,0.00014,20.45503]
[1777548281949,32.52,76061.74,0.0,-0.23105,0.00014,20.48789]
[1777548286984,32.52,76061.48,0.0,-0.23108,0.00014,20.48954]
[1777548289040,32.52,76061.86,0.0,-0.23103,0.00014,20.48701]
[1777548289226,32.52,76058.99,0.0,-0.23143,0.00014,20.50597]
[1777548289257,32.52,76058.99,0.0,-0.23143,0.00014,20.50597]
[1777548289272,32.52,76058.99,0.0,-0.23143,0.00014,20.50597]
[1777548290010,32.52,76058.99,0.0,-0.23143,0.00014,20.50596]
[1777548291551,32.52,76050.88,0.0,-0.23256,0.00014,20.55953]
[1777548292229,32.52,76050.88,0.0,-0.23256,0.00014,20.55952]
[1777548292260,32.52,76050.88,0.0,-0.23256,0.00014,20.55952]
[1777548292621,32.52,76050.88,0.0,-0.23256,0.00014,20.55952]
[1777548292668,32.52,76050.88,0.0,-0.23256,0.00014,20.55952]
[1777548293026,32.52,76050.62,0.0,-0.2326,0.00014,20.56122]
[1777548296690,32.52,76043.57,0.0,-0.23358,0.00014,20.60764]
[1777548297054,32.52,76040.87,0.0,-0.23396,0.00014,20.62543]
[1777548302089,32.52,76037.81,0.0,-0.23439,0.00014,20.64561]
[1777548307126,32.52,76036.88,0.0,-0.23452,0.00014,20.65168]
[1777548312158,32.52,76039.18,0.0,-0.2342,0.00014,20.63661]
[1777548317865,32.52,76039.65,0.0,-0.23413,0.00014,20.63364]
[1777548318061,32.52,76044.07,0.0,-0.23351,0.00014,20.60445]
[1777548323236,32.52,76043.94,0.0,-0.23354,0.00014,20.60553]
[1777548326473,32.52,76043.38,0.0,-0.23362,0.00014,20.6094]
[1777548326493,32.52,76043.38,0.0,-0.23362,0.00014,20.6094]
[1777548326642,32.52,76043.38,0.0,-0.23362,0.00014,20.6094]
[1777548326741,32.52,76043.12,0.0,-0.23366,0.00014,20.61119]
[1777548327156,32.52,76043.12,0.0,-0.23366,0.00014,20.61119]
[1777548328571,32.52,76043.12,0.0,-0.23366,0.00014,20.61128]
[1777548329192,32.52,76042.41,0.0,-0.23376,0.00014,20.61604]
[1777548329809,32.52,76042.41,0.0,-0.23376,0.00014,20.61604]
[1777548329971,32.52,76042.41,0.0,-0.23376,0.00014,20.61604]
[1777548332744,32.52,76037.12,0.0,-0.23448,0.00014,20.64711]
[1777548333244,32.52,76039.01,0.0,-0.23421,0.00014,20.63483]
[1777548333429,32.52,76039.16,0.0,-0.23419,0.00014,20.63385]
[1777548334876,32.52,76039.16,0.0,-0.23419,0.00014,20.63385]
[1777548337884,32.52,76038.44,0.0,-0.2343,0.00014,20.6388]
[1777548340459,32.52,76037.13,0.0,-0.23449,0.00014,20.64757]
[1777548341344,32.52,76037.61,0.0,-0.23442,0.00014,20.64447]
[1777548341362,32.52,76037.61,0.0,-0.23442,0.00014,20.64452]
[1777548345509,32.52,76037.62,0.0,-0.23442,0.00014,20.64459]
[1777548345710,32.52,76037.62,0.0,-0.23442,0.00014,20.64459]
[1777548345809,32.52,76038.05,0.0,-0.23436,0.00014,20.6419]
[1777548347472,32.52,76041.92,0.0,-0.23382,0.00014,20.61655]
[1777548348409,32.52,76042.62,0.0,-0.23373,0.00014,20.61195]
[1777548348442,32.52,76042.62,0.0,-0.23373,0.00014,20.61195]
[1777548350456,32.53,76042.4,0.0,-0.23376,0.00014,20.6137]
[1777548350472,32.53,76042.4,0.0,-0.23376,0.00014,20.6137]
[1777548353816,32.53,76041.49,0.0,-0.23389,0.00014,20.61988]
[1777548353849,32.53,76041.49,0.0,-0.23389,0.00014,20.61988]
[1777548356024,32.53,76040.63,0.0,-0.23402,0.00014,20.6258]
[1777548356062,32.53,76040.63,0.0,-0.23402,0.00014,20.6258]
[1777548356528,32.53,76037.75,0.0,-0.23443,0.00014,20.64479]
[1777548356540,32.53,76037.75,0.0,-0.23443,0.00014,20.64479]
[1777548357098,32.53,76037.75,0.0,-0.23443,0.00014,20.64479]
[1777548357110,32.53,76037.75,0.0,-0.23443,0.00014,20.64479]
[1777548357734,32.53,76037.01,0.0,-0.23453,0.00014,20.64971]
[1777548357778,32.53,76037.01,0.0,-0.23453,0.00014,20.64971]
[1777548363516,32.53,76038.99,0.0,-0.23426,0.00014,20.63702]
[1777548367763,32.53,76040.68,0.0,-0.23403,0.00014,20.62612]
[1777548367786,32.53,76040.68,0.0,-0.23403,0.00014,20.62612]
[1777548373361,32.53,76039.79,0.0,-0.23416,0.00014,20.6323]
[1777548373410,32.53,76039.79,0.0,-0.23416,0.00014,20.6323]
[1777548373684,32.53,76039.79,0.0,-0.23416,0.00014,20.6323]
[1777548373729,32.53,76039.79,0.0,-0.23416,0.00014,20.6323]
[1777548373808,32.53,76039.79,0.0,-0.23416,0.00014,20.6323]
[1777548373961,32.53,76046.3,0.0,-0.23325,0.00014,20.58961]
[1777548374317,32.53,76046.3,0.0,-0.23325,0.00014,20.58961]
[1777548374332,32.53,76046.3,0.0,-0.23325,0.00014,20.58961]
[1777548375980,32.53,76046.3,0.0,-0.23325,0.00014,20.58961]
[1777548375990,32.53,76046.3,0.0,-0.23325,0.00014,20.58961]
[1777548381643,32.53,76056.63,0.0,-0.23181,0.00014,20.52179]
[1777548382386,32.53,76056.63,0.0,-0.23181,0.00014,20.52179]
[1777548382400,32.53,76056.63,0.0,-0.23181,0.00014,20.52179]
[1777548386474,32.53,76058.52,0.0,-0.23155,0.00014,20.50954]
[1777548386508,32.53,76058.52,0.0,-0.23155,0.00014,20.50954]
[1777548386526,32.53,76058.52,0.0,-0.23155,0.00014,20.50954]
[1777548388787,32.53,76060.21,0.0,-0.23132,0.00014,20.4985]
[1777548388801,32.53,76060.21,0.0,-0.23132,0.00014,20.4985]
[1777548390130,32.53,76058.9,0.0,-0.2315,0.00014,20.50723]
[1777548390260,32.53,76060.3,0.0,-0.23131,0.00014,20.49801]
[1777548390273,32.53,76060.3,0.0,-0.23131,0.00014,20.49801]
[1777548391039,32.53,76060.3,0.0,-0.23131,0.00014,20.49801]
[1777548391052,32.53,76060.3,0.0,-0.23131,0.00014,20.49801]
[1777548394690,32.53,76061.56,0.0,-0.23111,0.00014,20.48603]
[1777548394712,32.53,76061.56,0.0,-0.23111,0.00014,20.48603]
[1777548396649,32.53,76062.88,0.0,-0.23093,0.00014,20.4774]
[1777548396688,32.53,76062.88,0.0,-0.23093,0.00014,20.4774]
[1777548396705,32.53,76062.88,0.0,-0.23093,0.00014,20.4774]
[1777548401787,32.53,76063.59,0.0,-0.23084,0.00014,20.47304]
[1777548406819,32.53,76063.16,0.0,-0.2309,0.00014,20.47609]
[1777548409739,32.54,76064.08,0.0,-0.23078,0.00014,20.47008]
[1777548409756,32.54,76064.08,0.0,-0.23078,0.00014,20.47008]
[1777548410370,32.54,76064.28,0.0,-0.23075,0.00014,20.46879]
[1777548416035,32.54,76065.14,0.0,-0.23063,0.00014,20.4633]
[1777548416968,32.54,76068.35,0.0,-0.23019,0.00014,20.44209]
[1777548416997,32.54,76068.35,0.0,-0.23019,0.00014,20.44209]
[1777548417016,32.54,76068.35,0.0,-0.23019,0.00014,20.44209]
[1777548418448,32.54,76069.56,0.0,-0.23002,0.00014,20.43421]
[1777548418489,32.54,76069.56,0.0,-0.23002,0.00014,20.43421]
[1777548420577,32.54,76068.47,0.0,-0.23018,0.00014,20.44156]
[1777548420616,32.54,76068.47,0.0,-0.23018,0.00014,20.44156]
[1777548426957,32.54,76069.69,0.0,-0.23002,0.00014,20.43393]
[1777548429544,32.54,76069.42,0.0,-0.23006,0.00014,20.43578]
[1777548429978,32.54,76069.51,0.0,-0.23005,0.00014,20.4353]
[1777548431373,32.54,76069.82,0.0,-0.23,0.00014,20.43331]
[1777548431389,32.54,76069.82,0.0,-0.23,0.00014,20.43331]
[1777548432689,32.54,76069.85,0.0,-0.23,0.00014,20.43318]
[1777548437601,32.54,76070.08,0.0,-0.22998,0.00014,20.43196]
[1777548437627,32.54,76070.08,0.0,-0.22998,0.00014,20.43196]
[1777548437639,32.54,76070.08,0.0,-0.22998,0.00014,20.43196]
[1777548440635,32.54,76070.37,0.0,-0.22994,0.00014,20.43022]
[1777548440669,32.54,76070.37,0.0,-0.22994,0.00014,20.43022]
[1777548440852,32.54,76070.37,0.0,-0.22994,0.00014,20.43022]
[1777548441411,32.54,76070.49,0.0,-0.22992,0.00014,20.42949]
[1777548441436,32.54,76070.49,0.0,-0.22992,0.00014,20.42949]
[1777548441450,32.54,76070.49,0.0,-0.22992,0.00014,20.42949]
[1777548442681,32.54,76070.57,0.0,-0.22991,0.00014,20.42902]
[1777548442715,32.54,76070.57,0.0,-0.22991,0.00014,20.42902]
[1777548442884,32.54,76070.57,0.0,-0.22991,0.00014,20.42902]
[1777548443474,32.54,76070.62,0.0,-0.22991,0.00014,20.42875]
[1777548443509,32.54,76070.62,0.0,-0.22991,0.00014,20.42875]
[1777548443523,32.54,76070.62,0.0,-0.22991,0.00014,20.42875]
[1777548449111,32.54,76071.18,0.0,-0.22984,0.00014,20.42542]
[1777548454146,32.54,76069.36,0.0,-0.23007,0.00014,20.43395]
[1777548459182,32.54,76069.87,0.0,-0.23001,0.00014,20.43093]
[1777548464216,32.55,76067.18,0.0,-0.23039,0.00014,20.4491]
[1777548469253,32.55,76066.43,0.0,-0.2305,0.00014,20.45455]
[1777548473512,32.55,76065.76,0.0,-0.23061,0.00014,20.45958]
[1777548473783,32.55,76065.76,0.0,-0.23061,0.00014,20.45958]
[1777548474287,32.55,76068.99,0.0,-0.23016,0.00014,20.43835]
[1777548477623,32.55,76072.26,0.0,-0.22972,0.00014,20.41725]
[1777548477656,32.55,76072.26,0.0,-0.22972,0.00014,20.41725]
[1777548480524,32.55,76068.7,0.0,-0.23022,0.00014,20.44123]
[1777548480610,32.55,76068.7,0.0,-0.23022,0.00014,20.44123]
[1777548486371,32.55,76066.0,0.0,-0.2306,0.00014,20.45953]
[1777548491406,32.55,76065.01,0.0,-0.23075,0.00014,20.46639]
[1777548493022,32.55,76065.01,0.0,-0.23075,0.00014,20.46639]
[1777548493054,32.55,76065.01,0.0,-0.23075,0.00014,20.46639]
[1777548493128,32.55,76065.01,0.0,-0.23075,0.00014,20.46639]
[1777548493153,32.55,76065.01,0.0,-0.23075,0.00014,20.46639]
[1777548493658,32.55,76065.81,0.0,-0.23064,0.00014,20.46122]
[1777548493760,32.55,76065.48,0.0,-0.23068,0.00014,20.4634]
[1777548496383,32.55,76064.31,0.0,-0.23085,0.00014,20.47127]
[1777548496421,32.55,76064.31,0.0,-0.23085,0.00014,20.47127]
[1777548497694,32.55,76064.55,0.0,-0.23081,0.00014,20.46963]
[1777548497744,32.55,76059.36,0.0,-0.23154,0.00014,20.50387]
[1777548498399,32.55,76059.36,0.0,-0.23154,0.00014,20.50387]
[1777548498446,32.55,76059.36,0.0,-0.23154,0.00014,20.50387]
[1777548499306,32.55,76059.36,0.0,-0.23154,0.00014,20.50387]
[1777548499337,32.55,76059.36,0.0,-0.23154,0.00014,20.50387]
[1777548501287,32.55,76059.43,0.0,-0.23153,0.00014,20.50349]
[1777548501308,32.55,76059.43,0.0,-0.23153,0.00014,20.50349]
[1777548504578,32.56,76059.61,0.0,-0.2315,0.00014,20.50236]
[1777548504599,32.56,76059.61,0.0,-0.2315,0.00014,20.50236]
[1777548505327,32.56,76059.61,0.0,-0.2315,0.00014,20.50236]
[1777548505341,32.56,76059.61,0.0,-0.2315,0.00014,20.50236]
[1777548507436,32.56,76059.37,0.0,-0.23154,0.00014,20.504]
[1777548507467,32.56,76059.37,0.0,-0.23154,0.00014,20.504]
[1777548510497,32.56,76057.76,0.0,-0.23176,0.00014,20.51474]
[1777548510550,32.56,76057.76,0.0,-0.23176,0.00014,20.51474]
[1777548512011,32.56,76057.12,0.0,-0.23185,0.00014,20.51896]
[1777548512028,32.56,76057.12,0.0,-0.23185,0.00014,20.51896]
[1777548518595,32.56,76054.95,0.0,-0.23213,0.00014,20.52974]
[1777548521929,32.56,76053.46,0.0,-0.23234,0.00014,20.53964]
[1777548521951,32.56,76053.46,0.0,-0.23234,0.00014,20.53964]
[1777548527659,32.56,76050.26,0.0,-0.2328,0.00014,20.56095]
[1777548532693,32.56,76049.31,0.0,-0.23292,0.00014,20.56695]
[1777548537728,32.56,76049.4,0.0,-0.23291,0.00014,20.5663]
[1777548542763,32.56,76046.49,0.0,-0.23332,0.00014,20.58566]
[1777548546360,32.56,76047.78,0.0,-0.23314,0.00014,20.57726]
[1777548546394,32.56,76047.78,0.0,-0.23314,0.00014,20.57731]
[1777548548456,32.56,76052.63,0.0,-0.23247,0.00014,20.54553]
[1777548548805,32.56,76052.19,0.0,-0.23253,0.00014,20.54852]
[1777548550013,32.56,76052.19,0.0,-0.23253,0.00014,20.54852]
[1777548550158,32.56,76052.19,0.0,-0.23253,0.00014,20.54852]
[1777548551529,32.56,76048.99,0.0,-0.23298,0.00014,20.56986]
[1777548556575,32.56,76048.01,0.0,-0.23313,0.00014,20.57656]
[1777548562072,32.56,76048.85,0.0,-0.23301,0.00014,20.57114]
[1777548562686,32.56,76049.83,0.0,-0.23287,0.00014,20.5646]
[1777548562717,32.56,76049.83,0.0,-0.23287,0.00014,20.5646]
[1777548562914,32.56,76049.83,0.0,-0.23287,0.00014,20.5646]
[1777548562972,32.56,76050.32,0.0,-0.2328,0.00014,20.56134]
[1777548564638,32.56,76050.32,0.0,-0.2328,0.00014,20.56134]
[1777548564658,32.56,76050.32,0.0,-0.2328,0.00014,20.56134]
[1777548564964,32.56,76051.53,0.0,-0.23263,0.00014,20.55333]
[1777548565449,32.56,76051.53,0.0,-0.23263,0.00014,20.55333]
[1777548565480,32.56,76051.53,0.0,-0.23263,0.00014,20.55333]
[1777548565556,32.56,76051.53,0.0,-0.23263,0.00014,20.55333]
[1777548565924,32.56,76051.53,0.0,-0.23263,0.00014,20.5533]
[1777548570960,32.56,76052.26,0.0,-0.23253,0.00014,20.54831]
[1777548575994,32.56,76051.84,0.0,-0.23255,0.00014,20.54704]
[1777548581052,32.56,76049.76,0.0,-0.23284,0.00014,20.56045]
[1777548586065,32.56,76052.61,0.0,-0.23244,0.00014,20.54139]
[1777548591100,32.56,76053.15,0.0,-0.23236,0.00014,20.53761]
[1777548596135,32.56,76053.69,0.0,-0.23228,0.00014,20.53386]
[1777548601169,32.55,76052.91,0.0,-0.23238,0.00014,20.53883]
[1777548606204,32.55,76050.52,0.0,-0.23271,0.00014,20.55442]
[1777548609271,32.55,76049.17,0.0,-0.2329,0.00014,20.56324]
[1777548609365,32.55,76048.13,0.0,-0.23304,0.00014,20.57005]
[1777548610482,32.55,76048.13,0.0,-0.23304,0.00014,20.57002]
[1777548610828,32.55,76048.13,0.0,-0.23304,0.00014,20.57002]
[1777548611293,32.55,76048.13,0.0,-0.23304,0.00014,20.57002]
[1777548611302,32.55,76047.85,0.0,-0.23308,0.00014,20.57183]
[1777548617282,32.55,76046.03,0.0,-0.23333,0.00014,20.58362]
[1777548622323,32.55,76052.74,0.0,-0.23239,0.00014,20.5394]
[1777548623349,32.55,76052.74,0.0,-0.23239,0.00014,20.5394]
[1777548623451,32.55,76049.86,0.0,-0.2328,0.00014,20.55839]
[1777548623493,32.55,76049.86,0.0,-0.2328,0.00014,20.55839]
[1777548624332,32.55,76049.86,0.0,-0.2328,0.00014,20.55842]
[1777548625703,32.55,76044.69,0.0,-0.23352,0.00014,20.59249]
[1777548626351,32.55,76041.68,0.0,-0.23394,0.00014,20.61222]
[1777548626852,32.55,76041.68,0.0,-0.23394,0.00014,20.61222]
[1777548627572,32.55,76041.68,0.0,-0.23394,0.00014,20.61216]
[1777548628359,32.55,76037.42,0.0,-0.23454,0.00014,20.64015]
[1777548628986,32.55,76037.42,0.0,-0.23454,0.00014,20.64015]
[1777548634402,32.55,76033.76,0.0,-0.23504,0.00014,20.66083]
[1777548639438,32.56,76036.78,0.0,-0.23462,0.00014,20.64143]
[1777548641960,32.56,76036.68,0.0,-0.23464,0.00014,20.64225]
[1777548642457,32.56,76036.37,0.0,-0.23468,0.00014,20.64436]
[1777548647496,32.56,76037.01,0.0,-0.2346,0.00014,20.64051]
[1777548652528,32.56,76041.04,0.0,-0.23404,0.00014,20.61442]
[1777548652694,32.56,76041.04,0.0,-0.23404,0.00014,20.61442]
[1777548653435,32.56,76041.04,0.0,-0.23404,0.00014,20.61442]
[1777548655334,32.56,76041.66,0.0,-0.23396,0.00014,20.61052]
[1777548655381,32.56,76041.66,0.0,-0.23396,0.00014,20.61052]
[1777548655917,32.56,76041.0,0.0,-0.23405,0.00014,20.61493]
[1777548655938,32.56,76041.95,0.0,-0.23392,0.00014,20.6087]
[1777548657993,32.56,76042.79,0.0,-0.2338,0.00014,20.60318]
[1777548658065,32.56,76044.91,0.0,-0.2335,0.00014,20.58921]
[1777548663594,32.56,76048.51,0.0,-0.233,0.00014,20.56553]
[1777548664324,32.56,76048.51,0.0,-0.233,0.00014,20.56553]
[1777548664348,32.56,76048.51,0.0,-0.233,0.00014,20.56553]
[1777548664360,32.56,76048.51,0.0,-0.233,0.00014,20.56553]
[1777548670511,32.56,76052.36,0.0,-0.23247,0.00014,20.54035]
[1777548670528,32.56,76052.36,0.0,-0.23247,0.00014,20.54035]
[1777548670952,32.56,76052.77,0.0,-0.23241,0.00014,20.53768]
[1777548670990,32.56,76052.77,0.0,-0.23241,0.00014,20.53768]
[1777548676695,32.56,76047.33,0.0,-0.23317,0.00014,20.57343]
[1777548681731,32.56,76046.14,0.0,-0.23333,0.00014,20.58114]
[1777548686767,32.56,76048.21,0.0,-0.23304,0.00014,20.56756]
[1777548691804,32.56,76046.58,0.0,-0.23325,0.00014,20.57461]
[1777548696836,32.56,76044.38,0.0,-0.23356,0.00014,20.5892]
[1777548701871,32.56,76042.81,0.0,-0.23378,0.00014,20.59957]
[1777548706906,32.56,76040.82,0.0,-0.23406,0.00014,20.61264]
[1777548711942,32.56,76040.45,0.0,-0.23411,0.00014,20.61505]
[1777548716977,32.56,76038.57,0.0,-0.23437,0.00014,20.62734]
[1777548720839,32.56,76038.12,0.0,-0.23443,0.00014,20.63021]
[1777548721005,32.56,76038.12,0.0,-0.23443,0.00014,20.63021]
[1777548722521,32.56,76038.12,0.0,-0.23443,0.00014,20.63021]
[1777548722570,32.56,76038.12,0.0,-0.23443,0.00014,20.63021]
[1777548722530,32.56,76022.17,0.0,-0.23667,0.00014,20.73445]
[1777548722912,32.56,76022.17,0.0,-0.23667,0.00014,20.73445]
[1777548722995,32.56,76022.17,0.0,-0.23667,0.00014,20.73445]
[1777548723060,32.56,76022.17,0.0,-0.23667,0.00014,20.73445]
[1777548723253,32.56,76022.17,0.0,-0.23667,0.00014,20.73445]
[1777548725374,32.56,76016.57,0.0,-0.23746,0.00014,20.77084]
[1777548725398,32.56,76016.57,0.0,-0.23746,0.00014,20.77084]
[1777548725561,32.56,76004.77,0.0,-0.23913,0.00014,20.84751]
[1777548726758,32.56,76005.38,0.0,-0.23905,0.00014,20.84352]
[1777548727015,32.56,76005.38,0.0,-0.23905,0.00014,20.84352]
[1777548727516,32.56,76007.91,0.0,-0.23869,0.00014,20.82708]
[1777548728986,32.56,76008.78,0.0,-0.23856,0.00014,20.82141]
[1777548729071,32.56,76008.78,0.0,-0.23856,0.00014,20.82141]
[1777548733001,32.56,76011.12,0.0,-0.23823,0.00014,20.80616]
[1777548733370,32.56,76011.12,0.0,-0.23823,0.00014,20.80616]
[1777548733388,32.56,76011.12,0.0,-0.23823,0.00014,20.80616]
[1777548733548,32.56,76011.12,0.0,-0.23823,0.00014,20.80616]
[1777548733577,32.56,76011.2,0.0,-0.23822,0.00014,20.80564]
[1777548738862,32.56,76012.93,0.0,-0.23798,0.00014,20.79445]
[1777548741099,32.56,76013.77,0.0,-0.23786,0.00014,20.78905]
[1777548741108,32.56,76013.77,0.0,-0.23786,0.00014,20.78905]
[1777548741200,32.56,76013.96,0.0,-0.23783,0.00014,20.78784]
[1777548742455,32.56,76013.96,0.0,-0.23783,0.00014,20.78784]
[1777548743123,32.56,76014.34,0.0,-0.23778,0.00014,20.7854]
[1777548743224,32.56,76015.26,0.0,-0.23765,0.00014,20.77945]
[1777548745158,32.56,76015.26,0.0,-0.23765,0.00014,20.77949]
[1777548745225,32.56,76015.31,0.0,-0.23764,0.00014,20.7792]
[1777548747783,32.56,76014.55,0.0,-0.23775,0.00014,20.78421]
[1777548747812,32.56,76014.55,0.0,-0.23775,0.00014,20.78421]
[1777548748947,32.56,76014.56,0.0,-0.23775,0.00014,20.78417]
[1777548748973,32.56,76014.56,0.0,-0.23775,0.00014,20.78417]
[1777548748985,32.56,76014.56,0.0,-0.23775,0.00014,20.78417]
[1777548749007,32.56,76014.56,0.0,-0.23775,0.00014,20.78417]
[1777548749211,32.56,76014.56,0.0,-0.23775,0.00014,20.78417]
[1777548749398,32.56,76012.3,0.0,-0.23807,0.00014,20.79889]
[1777548751243,32.56,76011.1,0.0,-0.23824,0.00014,20.8067]
[1777548753451,32.56,76011.38,0.0,-0.23818,0.00014,20.80112]
[1777548753482,32.56,76011.38,0.0,-0.23818,0.00014,20.80112]
[1777548754114,32.56,76014.29,0.0,-0.23777,0.00014,20.78223]
[1777548754129,32.56,76014.29,0.0,-0.23777,0.00014,20.78223]
[1777548757744,32.56,76014.02,0.0,-0.23781,0.00014,20.78415]
[1777548757769,32.56,76014.02,0.0,-0.23781,0.00014,20.78415]
[1777548758372,32.56,76014.02,0.0,-0.23781,0.00014,20.78415]
[1777548758404,32.56,76014.02,0.0,-0.23781,0.00014,20.78415]
[1777548759343,32.56,76009.86,0.0,-0.2384,0.00014,20.81121]
[1777548761069,32.56,76007.54,0.0,-0.23873,0.00014,20.82629]
[1777548761101,32.56,76007.54,0.0,-0.23873,0.00014,20.82629]
[1777548761126,32.56,76007.54,0.0,-0.23873,0.00014,20.82629]
[1777548761170,32.56,76007.54,0.0,-0.23873,0.00014,20.82629]
[1777548761361,32.56,76007.54,0.0,-0.23873,0.00014,20.82629]
[1777548761505,32.56,76007.41,0.0,-0.23874,0.00014,20.82714]
[1777548763729,32.56,76007.21,0.0,-0.23877,0.00014,20.82846]
[1777548763756,32.56,76007.21,0.0,-0.23877,0.00014,20.82846]
[1777548765320,32.56,76006.85,0.0,-0.23882,0.00014,20.83081]
[1777548765344,32.56,76006.85,0.0,-0.23882,0.00014,20.83081]
[1777548767467,32.56,76006.23,0.0,-0.23891,0.00014,20.83486]
[1777548767568,32.56,76000.83,0.0,-0.23968,0.00014,20.86986]
[1777548767727,32.56,76000.83,0.0,-0.23968,0.00014,20.86986]
[1777548768604,32.56,76000.83,0.0,-0.23968,0.00014,20.86986]
[1777548768617,32.56,76000.83,0.0,-0.23968,0.00014,20.86986]
[1777548768639,32.56,76000.83,0.0,-0.23968,0.00014,20.86986]
[1777548768645,32.56,75999.58,0.0,-0.23986,0.00014,20.87793]
[1777548769311,32.56,75999.58,0.0,-0.23986,0.00014,20.87793]
[1777548769349,32.56,75999.58,0.0,-0.23986,0.00014,20.87793]
[1777548769390,32.56,75999.58,0.0,-0.23986,0.00014,20.87793]
[1777548769480,32.56,75999.58,0.0,-0.23986,0.00014,20.87793]
[1777548769486,32.56,75997.9,0.0,-0.24009,0.00014,20.88877]
[1777548771268,32.56,75997.9,0.0,-0.24009,0.00014,20.88877]
[1777548771285,32.56,75997.9,0.0,-0.24009,0.00014,20.88877]
[1777548771287,32.56,75997.9,0.0,-0.24009,0.00014,20.88877]
[1777548771365,32.56,75998.17,0.0,-0.24005,0.00014,20.88696]
[1777548771961,32.56,75998.17,0.0,-0.24005,0.00014,20.88696]
[1777548772003,32.56,75998.17,0.0,-0.24005,0.00014,20.88696]
[1777548772153,32.56,75998.17,0.0,-0.24005,0.00014,20.88696]
[1777548772596,32.56,75998.5,0.0,-0.24001,0.00014,20.88479]
[1777548777351,32.56,75998.94,0.0,-0.23994,0.00014,20.88185]
[1777548777477,32.56,75998.94,0.0,-0.23994,0.00014,20.88185]
[1777548777510,32.56,75998.94,0.0,-0.23994,0.00014,20.88185]
[1777548777611,32.56,75998.94,0.0,-0.23994,0.00014,20.88185]
[1777548777611,32.56,75997.74,0.0,-0.24011,0.00014,20.88955]
[1777548778414,32.56,75997.74,0.0,-0.24011,0.00014,20.88959]
[1777548778914,32.56,75997.74,0.0,-0.24011,0.00014,20.88959]
[1777548778949,32.56,75997.74,0.0,-0.24011,0.00014,20.88959]
[1777548779246,32.56,75997.74,0.0,-0.24011,0.00014,20.88959]
[1777548779423,32.56,75996.17,0.0,-0.24034,0.00014,20.89977]
[1777548780630,32.56,75996.17,0.0,-0.24034,0.00014,20.89977]
[1777548780663,32.56,75995.03,0.0,-0.2405,0.00014,20.90715]
[1777548780672,32.56,75995.03,0.0,-0.2405,0.00014,20.90715]
[1777548780705,32.56,75995.03,0.0,-0.2405,0.00014,20.90715]
[1777548783179,32.56,75993.34,0.0,-0.24074,0.00014,20.91816]
[1777548783195,32.56,75993.34,0.0,-0.24074,0.00014,20.91816]
[1777548783731,32.56,75994.37,0.0,-0.2406,0.00014,20.91161]
[1777548784620,32.56,75994.58,0.0,-0.24057,0.00014,20.91034]
[1777548789622,32.56,75997.29,0.0,-0.24019,0.00014,20.89304]
[1777548789831,32.56,75998.43,0.0,-0.24003,0.00014,20.88573]
[1777548791363,32.56,75998.43,0.0,-0.24003,0.00014,20.88579]
[1777548792852,32.56,75996.75,0.0,-0.24027,0.00014,20.89677]
[1777548795239,32.56,76001.62,0.0,-0.23958,0.00014,20.86535]
[1777548795957,32.56,76001.62,0.0,-0.23958,0.00014,20.86533]
[1777548796539,32.56,76001.62,0.0,-0.23958,0.00014,20.86533]
[1777548798460,32.56,76000.56,0.0,-0.23973,0.00014,20.87221]
[1777548798479,32.56,76000.56,0.0,-0.23973,0.00014,20.87221]
[1777548798530,32.56,76000.56,0.0,-0.23973,0.00014,20.87221]
[1777548798562,32.56,76000.56,0.0,-0.23973,0.00014,20.87221]
[1777548800050,32.56,75999.73,0.0,-0.23985,0.00014,20.87755]
[1777548800572,32.56,76002.7,0.0,-0.23942,0.00014,20.85827]
[1777548805611,32.56,76006.1,0.0,-0.23894,0.00014,20.8362]
[1777548808234,32.56,76006.72,0.0,-0.23885,0.00014,20.8322]
[1777548808250,32.56,76006.72,0.0,-0.23885,0.00014,20.8322]
[1777548809048,32.56,76006.31,0.0,-0.23891,0.00014,20.83488]
[1777548809064,32.56,76006.31,0.0,-0.23891,0.00014,20.83488]
[1777548809697,32.56,76005.88,0.0,-0.23897,0.00014,20.83767]
[1777548809726,32.56,76005.88,0.0,-0.23897,0.00014,20.83767]
[1777548809981,32.56,76005.88,0.0,-0.23897,0.00014,20.83767]
[1777548810096,32.56,76005.88,0.0,-0.23897,0.00014,20.83767]
[1777548810288,32.56,76005.88,0.0,-0.23897,0.00014,20.83767]
[1777548810638,32.56,76005.23,0.0,-0.23907,0.00014,20.84188]
[1777548812224,32.56,76011.48,0.0,-0.23815,0.00014,20.79752]
[1777548813928,32.56,76018.07,0.0,-0.23722,0.00014,20.75472]
[1777548814032,32.56,76018.07,0.0,-0.23722,0.00014,20.75472]
[1777548814666,32.56,76017.78,0.0,-0.23727,0.00014,20.75666]
[1777548819700,32.56,76022.44,0.0,-0.23661,0.00014,20.72617]
[1777548821213,32.56,76022.83,0.0,-0.23655,0.00014,20.72361]
[1777548822403,32.56,76022.83,0.0,-0.23655,0.00014,20.7236]
[1777548822419,32.56,76022.83,0.0,-0.23655,0.00014,20.7236]
[1777548822518,32.56,76022.83,0.0,-0.23655,0.00014,20.7236]
[1777548823303,32.56,76022.73,0.0,-0.23656,0.00014,20.72424]
[1777548823313,32.56,76022.73,0.0,-0.23656,0.00014,20.72424]
[1777548823440,32.56,76022.73,0.0,-0.23656,0.00014,20.72424]
[1777548823577,32.56,76022.73,0.0,-0.23656,0.00014,20.72424]
[1777548823678,32.56,76022.94,0.0,-0.23653,0.00014,20.72286]
[1777548824361,32.56,76022.94,0.0,-0.23653,0.00014,20.72286]
[1777548825158,32.56,76023.05,0.0,-0.23652,0.00014,20.72207]
[1777548825174,32.56,76023.05,0.0,-0.23652,0.00014,20.72207]
[1777548826475,32.56,76024.37,0.0,-0.23633,0.00014,20.71345]
[1777548826483,32.56,76024.11,0.0,-0.23637,0.00014,20.71502]
[1777548827433,32.56,76024.11,0.0,-0.23637,0.00014,20.71502]
[1777548830526,32.56,76022.84,0.0,-0.23654,0.00014,20.72317]
[1777548832563,32.56,76023.48,0.0,-0.23645,0.00014,20.71878]
[1777548832571,32.56,76023.48,0.0,-0.23645,0.00014,20.71878]
[1777548832590,32.56,76023.48,0.0,-0.23645,0.00014,20.71878]
[1777548832600,32.56,76023.09,0.0,-0.2365,0.00014,20.72126]
[1777548836625,32.56,76023.09,0.0,-0.2365,0.00014,20.72126]
[1777548836643,32.56,76023.09,0.0,-0.2365,0.00014,20.72126]
[1777548841839,32.56,76023.61,0.0,-0.23642,0.00014,20.71734]
[1777548847896,32.56,76024.33,0.0,-0.23631,0.00014,20.71223]
[1777548852932,32.56,76023.8,0.0,-0.23638,0.00014,20.7154]
[1777548857968,32.56,76023.59,0.0,-0.2364,0.00014,20.71648]
[1777548864010,32.56,76023.77,0.0,-0.23637,0.00014,20.71495]
[1777548864824,32.56,76023.77,0.0,-0.23637,0.00014,20.71495]
[1777548864861,32.56,76023.77,0.0,-0.23637,0.00014,20.71495]
[1777548866246,32.55,76023.64,0.0,-0.23638,0.00014,20.71574]
[1777548866278,32.55,76023.64,0.0,-0.23638,0.00014,20.71574]
[1777548869557,32.55,76023.94,0.0,-0.23634,0.00014,20.7136]
[1777548869601,32.55,76023.94,0.0,-0.23634,0.00014,20.7136]
[1777548869649,32.55,76023.94,0.0,-0.23634,0.00014,20.7136]
[1777548869798,32.55,76024.51,0.0,-0.23625,0.00014,20.70977]
[1777548871206,32.55,76028.41,0.0,-0.23571,0.00014,20.68429]
[1777548871238,32.55,76028.41,0.0,-0.23571,0.00014,20.68429]
[1777548871564,32.55,76028.41,0.0,-0.23571,0.00014,20.68429]
[1777548872225,32.55,76032.9,0.0,-0.23505,0.00014,20.65107]
[1777548873002,32.55,76032.92,0.0,-0.23504,0.00014,20.65094]
[1777548878108,32.55,76031.59,0.0,-0.23523,0.00014,20.65972]
[1777548879398,32.55,76031.59,0.0,-0.23523,0.00014,20.65972]
[1777548883073,32.55,76030.89,0.0,-0.23533,0.00014,20.66434]
[1777548884378,32.55,76030.77,0.0,-0.23535,0.00014,20.66514]
[1777548884682,32.55,76030.77,0.0,-0.23535,0.00014,20.66514]
[1777548886678,32.55,76032.13,0.0,-0.23516,0.00014,20.65626]
[1777548886687,32.55,76034.25,0.0,-0.23486,0.00014,20.64241]
[1777548886817,32.55,76034.25,0.0,-0.23486,0.00014,20.64241]
[1777548887372,32.55,76034.25,0.0,-0.23486,0.00014,20.64241]
[1777548887607,32.55,76034.25,0.0,-0.23486,0.00014,20.64244]
[1777548889479,32.55,76034.25,0.0,-0.23486,0.00014,20.64244]
[1777548890791,32.55,76035.71,0.0,-0.23466,0.00014,20.63294]
[1777548897241,32.56,76036.85,0.0,-0.2345,0.00014,20.62567]
[1777548903283,32.56,76037.64,0.0,-0.23439,0.00014,20.62064]
[1777548908734,32.56,76037.63,0.0,-0.2344,0.00014,20.62074]
[1777548908775,32.56,76037.63,0.0,-0.2344,0.00014,20.62074]
[1777548909785,32.56,76031.79,0.0,-0.23522,0.00014,20.659]
[1777548910631,32.56,76031.79,0.0,-0.23522,0.00014,20.65897]
[1777548910660,32.56,76031.79,0.0,-0.23522,0.00014,20.65897]
[1777548910723,32.56,76032.32,0.0,-0.23514,0.00014,20.65548]
[1777548911788,32.56,76032.32,0.0,-0.23514,0.00014,20.65548]
[1777548912347,32.56,76031.87,0.0,-0.2352,0.00014,20.65837]
[1777548917379,32.56,76032.94,0.0,-0.23505,0.00014,20.6513]
[1777548922650,32.56,76032.8,0.0,-0.23507,0.00014,20.65216]
[1777548925152,32.55,76031.95,0.0,-0.23519,0.00014,20.65769]
[1777548931479,32.55,76032.11,0.0,-0.23514,0.00014,20.65286]
[1777548936761,32.56,76031.38,0.0,-0.23524,0.00014,20.65767]
[1777548940450,32.56,76031.59,0.0,-0.23521,0.00014,20.65632]
[1777548943878,32.56,76030.2,0.0,-0.23541,0.00014,20.66542]
[1777548949605,32.55,76028.13,0.0,-0.2357,0.00014,20.6789]
[1777548957662,32.55,76028.35,0.0,-0.23567,0.00014,20.67741]
[1777548962697,32.55,76028.53,0.0,-0.23564,0.00014,20.67624]
[1777548968471,32.55,76027.25,0.0,-0.23582,0.00014,20.68462]
[1777548973775,32.55,76028.3,0.0,-0.23567,0.00014,20.67761]
[1777548978811,32.55,76029.41,0.0,-0.23551,0.00014,20.67021]
[1777548984853,32.55,76029.37,0.0,-0.23552,0.00014,20.67035]
[1777548991345,32.55,76028.46,0.0,-0.23564,0.00014,20.67621]
[1777548996937,32.55,76028.25,0.0,-0.23564,0.00014,20.67368]
[1777549001972,32.55,76027.96,0.0,-0.23568,0.00014,20.67551]
[1777549003838,32.55,76027.96,0.0,-0.23568,0.00014,20.67551]
[1777549005210,32.55,76032.23,0.0,-0.23508,0.00014,20.64753]
[1777549005250,32.55,76032.23,0.0,-0.23508,0.00014,20.64753]
[1777549007125,32.55,76040.31,0.0,-0.23395,0.00014,20.59465]
[1777549007145,32.55,76040.31,0.0,-0.23395,0.00014,20.59465]
[1777549007683,32.55,76040.27,0.0,-0.23396,0.00014,20.59499]
[1777549013792,32.55,76039.97,0.0,-0.23401,0.00014,20.59738]
[1777549018856,32.56,76039.97,0.0,-0.23401,0.00014,20.59762]
[1777549021192,32.56,76040.85,0.0,-0.23389,0.00014,20.59199]
[1777549021197,32.56,76040.85,0.0,-0.23389,0.00014,20.59199]
[1777549021272,32.56,76040.85,0.0,-0.23389,0.00014,20.59199]
[1777549021352,32.56,76041.85,0.0,-0.23375,0.00014,20.58542]
[1777549024884,32.56,76042.13,0.0,-0.23371,0.00014,20.58349]
[1777549025327,32.56,76042.26,0.0,-0.23369,0.00014,20.58256]
[1777549025339,32.56,76042.26,0.0,-0.23369,0.00014,20.58256]
[1777549025609,32.55,76042.65,0.0,-0.23363,0.00014,20.57994]
[1777549031180,32.55,76043.15,0.0,-0.23356,0.00014,20.57644]
[1777549033442,32.55,76044.09,0.0,-0.23343,0.00014,20.57023]
[1777549033471,32.55,76044.46,0.0,-0.23338,0.00014,20.56778]
[1777549039236,32.55,76047.19,0.0,-0.23299,0.00014,20.54983]
[1777549044496,32.55,76045.84,0.0,-0.23318,0.00014,20.55871]
[1777549045636,32.55,76046.64,0.0,-0.23307,0.00014,20.55346]
[1777549045674,32.55,76046.99,0.0,-0.23302,0.00014,20.55116]
[1777549050788,32.55,76048.17,0.0,-0.23286,0.00014,20.54366]
[1777549051745,32.56,76048.48,0.0,-0.23282,0.00014,20.54174]
[1777549051845,32.56,76048.79,0.0,-0.23275,0.00014,20.53603]
[1777549051986,32.56,76048.79,0.0,-0.23275,0.00014,20.53603]
[1777549052053,32.56,76048.79,0.0,-0.23275,0.00014,20.53603]
[1777549053579,32.56,76048.79,0.0,-0.23275,0.00014,20.53603]
[1777549053783,32.56,76048.79,0.0,-0.23275,0.00014,20.53603]
[1777549053877,32.56,76057.74,0.0,-0.23151,0.00014,20.47733]
[1777549059376,32.56,76057.73,0.0,-0.23153,0.00014,20.47837]
[1777549061374,32.56,76057.75,0.0,-0.23153,0.00014,20.47843]
[1777549061613,32.56,76057.75,0.0,-0.23153,0.00014,20.47843]
[1777549061789,32.56,76057.75,0.0,-0.23153,0.00014,20.47843]
[1777549061811,32.56,76072.46,0.0,-0.2295,0.00014,20.38153]
[1777549062052,32.56,76072.46,0.0,-0.2295,0.00014,20.38153]
[1777549064514,32.56,76067.02,0.0,-0.23026,0.00014,20.41768]
[1777549068020,32.56,76062.61,0.0,-0.23087,0.00014,20.44704]
[1777549073479,32.57,76062.19,0.0,-0.23095,0.00014,20.4507]
[1777549078516,32.57,76063.14,0.0,-0.23083,0.00014,20.44503]
[1777549083550,32.57,76055.65,0.0,-0.23188,0.00014,20.49495]
[1777549084285,32.57,76055.65,0.0,-0.23188,0.00014,20.49495]
[1777549084558,32.57,76056.06,0.0,-0.23182,0.00014,20.49231]
[1777549087905,32.57,76055.89,0.0,-0.23185,0.00014,20.49355]
[1777549087920,32.57,76055.89,0.0,-0.23185,0.00014,20.49355]
[1777549088322,32.57,76055.83,0.0,-0.23186,0.00014,20.494]
[1777549088358,32.57,76056.05,0.0,-0.23183,0.00014,20.49255]
[1777549093927,32.57,76056.63,0.0,-0.23176,0.00014,20.48902]
[1777549099593,32.57,76065.71,0.0,-0.2305,0.00014,20.42956]
[1777549105755,32.57,76066.03,0.0,-0.23047,0.00014,20.42831]
[1777549110788,32.58,76061.71,0.0,-0.23109,0.00014,20.45739]
[1777549111230,32.58,76061.71,0.0,-0.23109,0.00014,20.45739]
[1777549111396,32.58,76061.71,0.0,-0.23109,0.00014,20.45739]
[1777549111861,32.58,76060.42,0.0,-0.23124,0.00014,20.46221]
[1777549116757,32.58,76059.51,0.0,-0.23137,0.00014,20.46847]
[1777549116835,32.58,76059.51,0.0,-0.23137,0.00014,20.46847]
[1777549116893,32.58,76059.51,0.0,-0.23137,0.00014,20.46847]
[1777549116935,32.58,76058.96,0.0,-0.23145,0.00014,20.47226]
[1777549118746,32.58,76058.96,0.0,-0.23145,0.00014,20.47234]
[1777549123879,32.58,76058.32,0.0,-0.23155,0.00014,20.47705]
[1777549128918,32.58,76058.21,0.0,-0.23158,0.00014,20.47819]
[1777549133952,32.58,76058.3,0.0,-0.23157,0.00014,20.47804]
[1777549138987,32.58,76058.52,0.0,-0.23155,0.00014,20.47703]
[1777549144026,32.58,76056.73,0.0,-0.23181,0.00014,20.48923]
[1777549149061,32.59,76056.57,0.0,-0.23184,0.00014,20.49068]
[1777549153779,32.59,76056.93,0.0,-0.23179,0.00014,20.48855]
[1777549155049,32.59,76057.0,0.0,-0.23179,0.00014,20.48825]
[1777549159284,32.59,76055.4,0.0,-0.23202,0.00014,20.49909]
[1777549159361,32.59,76055.97,0.0,-0.23194,0.00014,20.49541]
[1777549162480,32.59,76050.06,0.0,-0.23277,0.00014,20.53445]
[1777549162499,32.59,76050.06,0.0,-0.23277,0.00014,20.53445]
[1777549162656,32.59,76050.06,0.0,-0.23277,0.00014,20.53445]
[1777549162671,32.59,76050.06,0.0,-0.23277,0.00014,20.53445]
[1777549162749,32.59,76041.41,0.0,-0.23398,0.00014,20.59133]
[1777549163202,32.59,76041.41,0.0,-0.23398,0.00014,20.59133]
[1777549163236,32.59,76041.41,0.0,-0.23398,0.00014,20.59133]
[1777549164511,32.59,76036.71,0.0,-0.23464,0.00014,20.62212]
[1777549164569,32.59,76036.71,0.0,-0.23464,0.00014,20.62212]
[1777549165371,32.59,76034.67,0.0,-0.23492,0.00014,20.63558]
[1777549165409,32.59,76034.67,0.0,-0.23492,0.00014,20.63558]
[1777549166862,32.59,76033.32,0.0,-0.23511,0.00014,20.64441]
[1777549166897,32.59,76032.88,0.0,-0.23518,0.00014,20.64738]
[1777549172229,32.59,76028.4,0.0,-0.23579,0.00014,20.67306]
[1777549177261,32.59,76026.49,0.0,-0.23606,0.00014,20.68567]
[1777549178954,32.59,76026.49,0.0,-0.23606,0.00014,20.68567]
[1777549179033,32.59,76026.49,0.0,-0.23606,0.00014,20.68567]
[1777549179063,32.59,76026.49,0.0,-0.23606,0.00014,20.68567]
[1777549181086,32.59,76021.06,0.0,-0.23682,0.00014,20.72114]
[1777549181464,32.59,76021.06,0.0,-0.23682,0.00014,20.72114]
[1777549181787,32.59,76021.06,0.0,-0.23682,0.00014,20.72114]
[1777549182027,32.59,76012.55,0.0,-0.23802,0.00014,20.77641]
[1777549187055,32.59,76011.97,0.0,-0.2381,0.00014,20.77984]
[1777549192084,32.59,76012.39,0.0,-0.23803,0.00014,20.77665]
[1777549197111,32.59,76013.54,0.0,-0.23786,0.00014,20.76858]
[1777549200751,32.59,76014.42,0.0,-0.23773,0.00014,20.76278]
[1777549200978,32.59,76012.97,0.0,-0.23793,0.00014,20.77221]
[1777549201812,32.59,76003.94,0.0,-0.23922,0.00014,20.8309]
[1777549204518,32.59,76004.14,0.0,-0.23919,0.00014,20.82965]
[1777549205327,32.59,76005.37,0.0,-0.23902,0.00014,20.82175]
[1777549205691,32.59,76005.37,0.0,-0.23902,0.00014,20.82175]
[1777549206047,32.59,75998.28,0.0,-0.24002,0.00014,20.86763]
[1777549206261,32.59,75998.28,0.0,-0.24002,0.00014,20.86763]
[1777549206310,32.59,75998.28,0.0,-0.24002,0.00014,20.86763]
[1777549206534,32.59,75998.28,0.0,-0.24002,0.00014,20.86763]
[1777549206686,32.59,75998.28,0.0,-0.24002,0.00014,20.86763]
[1777549206946,32.59,75998.28,0.0,-0.24002,0.00014,20.86763]
[1777549206971,32.59,75983.73,0.0,-0.2421,0.00014,20.96145]
[1777549207476,32.59,75983.73,0.0,-0.2421,0.00014,20.96145]
[1777549207555,32.59,75983.73,0.0,-0.2421,0.00014,20.96145]
[1777549207800,32.59,75980.95,0.0,-0.24249,0.00014,20.97931]
[1777549208277,32.59,75980.95,0.0,-0.24249,0.00014,20.97931]
[1777549209610,32.59,75980.95,0.0,-0.24249,0.00014,20.97929]
[1777549209806,32.59,75985.03,0.0,-0.24191,0.00014,20.95307]
[1777549210426,32.59,75985.03,0.0,-0.24191,0.00014,20.95307]
[1777549210445,32.59,75985.03,0.0,-0.24191,0.00014,20.95307]
[1777549211626,32.59,75985.03,0.0,-0.24191,0.00014,20.95309]
[1777549211728,32.59,75985.68,0.0,-0.24182,0.00014,20.94892]
[1777549213997,32.59,75987.13,0.0,-0.24161,0.00014,20.9396]
[1777549219713,32.59,75985.98,0.0,-0.24177,0.00014,20.94686]
[1777549221330,32.59,75985.57,0.0,-0.24183,0.00014,20.94935]
[1777549221355,32.59,75985.57,0.0,-0.24183,0.00014,20.94935]
[1777549221359,32.59,75985.57,0.0,-0.24183,0.00014,20.94935]
[1777549221429,32.59,75985.57,0.0,-0.24183,0.00014,20.94935]
[1777549221556,32.59,75985.57,0.0,-0.24183,0.00014,20.94935]
[1777549223337,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223372,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223394,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223410,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223421,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223763,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223800,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223882,32.59,75984.12,0.0,-0.24203,0.00014,20.9586]
[1777549223959,32.59,75976.9,0.0,-0.24306,0.00014,21.00495]
[1777549224976,32.59,75976.9,0.0,-0.24306,0.00014,21.00495]
[1777549225046,32.59,75976.9,0.0,-0.24306,0.00014,21.00495]
[1777549225067,32.59,75974.3,0.0,-0.24344,0.00014,21.02157]
[1777549225192,32.59,75974.3,0.0,-0.24344,0.00014,21.02157]
[1777549225794,32.59,75974.3,0.0,-0.24344,0.00014,21.02157]
[1777549225873,32.59,75974.3,0.0,-0.24344,0.00014,21.02157]
[1777549225975,32.58,75967.96,0.0,-0.24434,0.00014,21.06208]
[1777549226405,32.58,75967.96,0.0,-0.24434,0.00014,21.06208]
[1777549226428,32.58,75967.96,0.0,-0.24434,0.00014,21.06208]
[1777549227858,32.58,75965.14,0.0,-0.24475,0.00014,21.07998]
[1777549227877,32.58,75965.14,0.0,-0.24475,0.00014,21.07998]
[1777549233656,32.58,75964.45,0.0,-0.2448,0.00014,21.07968]
[1777549238691,32.58,75962.78,0.0,-0.24502,0.00014,21.08965]
[1777549242507,32.58,75962.63,0.0,-0.24504,0.00014,21.09017]
[1777549243818,32.58,75963.79,0.0,-0.24487,0.00014,21.08262]
[1777549243832,32.58,75963.79,0.0,-0.24487,0.00014,21.08262]
[1777549243868,32.58,75963.79,0.0,-0.24487,0.00014,21.08262]
[1777549244030,32.58,75963.79,0.0,-0.24487,0.00014,21.08262]
[1777549244045,32.58,75963.79,0.0,-0.24487,0.00014,21.08262]
[1777549245409,32.58,75965.12,0.0,-0.24467,0.00014,21.07382]
[1777549245428,32.58,75965.12,0.0,-0.24467,0.00014,21.07382]
[1777549246151,32.58,75968.22,0.0,-0.24422,0.00014,21.05385]
[1777549246748,32.57,75969.26,0.0,-0.24407,0.00014,21.04705]
[1777549251781,32.57,75968.65,0.0,-0.24414,0.00014,21.0502]
[1777549256818,32.57,75968.72,0.0,-0.24411,0.00014,21.04895]
[1777549260718,32.57,75969.92,0.0,-0.24393,0.00014,21.04078]
[1777549263379,32.57,75969.43,0.0,-0.24399,0.00014,21.04343]
[1777549264458,32.57,75969.42,0.0,-0.24399,0.00014,21.04333]
[1777549264874,32.57,75967.09,0.0,-0.24432,0.00014,21.05806]
[1777549269909,32.55,75966.42,0.0,-0.24432,0.00014,21.05796]
[1777549274472,32.55,75966.47,0.0,-0.2443,0.00014,21.05697]
[1777549275854,32.55,75966.74,0.0,-0.24426,0.00014,21.05508]
[1777549276667,32.55,75965.59,0.0,-0.24442,0.00014,21.06227]
[1777549277385,32.55,75965.71,0.0,-0.2444,0.00014,21.06133]
[1777549279483,32.55,75965.22,0.0,-0.24446,0.00014,21.06411]
[1777549280151,32.54,75959.9,0.0,-0.24522,0.00014,21.09795]
[1777549282603,32.54,75958.0,0.0,-0.24545,0.00014,21.10779]
[1777549282647,32.54,75958.0,0.0,-0.24545,0.00014,21.10779]
[1777549282719,32.54,75958.0,0.0,-0.24545,0.00014,21.10779]
[1777549288038,32.52,75963.58,0.0,-0.24453,0.00014,21.0671]
[1777549293073,32.51,75959.28,0.0,-0.24508,0.00014,21.08848]
[1777549298102,32.51,75966.5,0.0,-0.24402,0.00014,21.04159]
[1777549298323,32.51,75964.45,0.0,-0.24431,0.00014,21.05461]
[1777549298807,32.51,75964.45,0.0,-0.24431,0.00014,21.05461]
[1777549298917,32.51,75964.45,0.0,-0.24431,0.00014,21.05461]
[1777549298932,32.51,75964.45,0.0,-0.24431,0.00014,21.05461]
[1777549299166,32.51,75935.56,0.0,-0.24849,0.00015,21.23865]
[1777549299293,32.51,75935.56,0.0,-0.24849,0.00015,21.23865]
[1777549300255,32.51,75935.56,0.0,-0.24849,0.00015,21.23867]
[1777549300391,32.51,75935.56,0.0,-0.24849,0.00015,21.23867]
[1777549300446,32.51,75935.56,0.0,-0.24849,0.00015,21.23867]
[1777549300498,32.51,75935.56,0.0,-0.24849,0.00015,21.23867]
[1777549300558,32.51,75935.56,0.0,-0.24849,0.00015,21.23867]
[1777549301137,32.5,75933.91,0.0,-0.2487,0.00015,21.24764]
[1777549303131,32.5,75932.94,0.0,-0.24881,0.00015,21.2523]
[1777549303203,32.49,75932.94,0.0,-0.24877,0.00015,21.25085]
[1777549306204,32.47,75933.4,0.0,-0.24858,0.00015,21.24225]
[1777549306247,32.46,75933.51,0.0,-0.2485,0.00015,21.2387]
[1777549307183,32.46,75921.94,0.0,-0.25015,0.00015,21.31021]
[1777549307664,32.46,75921.94,0.0,-0.25015,0.00015,21.31021]
[1777549307681,32.46,75921.94,0.0,-0.25015,0.00015,21.31021]
[1777549307691,32.46,75921.94,0.0,-0.25015,0.00015,21.31021]
[1777549307697,32.46,75921.94,0.0,-0.25015,0.00015,21.31021]
[1777549308508,32.45,75916.97,0.0,-0.25082,0.00015,21.33914]
[1777549308533,32.45,75916.97,0.0,-0.25082,0.00015,21.33914]
[1777549310244,32.43,75913.89,0.0,-0.25118,0.00015,21.35409]
[1777549310263,32.43,75913.89,0.0,-0.25118,0.00015,21.35409]
[1777549311236,32.43,75911.7,0.0,-0.25146,0.00015,21.36607]
[1777549311333,32.43,75911.7,0.0,-0.25146,0.00015,21.36607]
[1777549315303,32.4,75912.38,0.0,-0.25119,0.00015,21.35431]
[1777549315498,32.4,75912.38,0.0,-0.25119,0.00015,21.35431]
[1777549316242,32.39,75910.8,0.0,-0.25138,0.00015,21.36238]
[1777549317750,32.39,75910.19,0.0,-0.25142,0.00015,21.36423]
[1777549317767,32.39,75910.19,0.0,-0.25142,0.00015,21.36423]
[1777549318252,32.38,75906.09,0.0,-0.25198,0.00015,21.3881]
[1777549319733,32.37,75905.21,0.0,-0.25206,0.00015,21.39144]
[1777549319781,32.37,75905.21,0.0,-0.25206,0.00015,21.39144]
[1777549319891,32.37,75905.21,0.0,-0.25206,0.00015,21.39144]
[1777549319927,32.37,75905.21,0.0,-0.25206,0.00015,21.39144]
[1777549319932,32.37,75900.4,0.0,-0.25276,0.00015,21.4211]
[1777549321422,32.37,75904.88,0.0,-0.25208,0.00015,21.39198]
[1777549321454,32.37,75904.88,0.0,-0.25208,0.00015,21.39198]
[1777549324636,32.36,75899.08,0.0,-0.25287,0.00015,21.42585]
[1777549324892,32.36,75899.08,0.0,-0.25287,0.00015,21.42585]
[1777549325228,32.36,75899.08,0.0,-0.25287,0.00015,21.42585]
[1777549325377,32.35,75896.98,0.0,-0.25314,0.00015,21.43717]
[1777549325526,32.35,75896.98,0.0,-0.25314,0.00015,21.43717]
[1777549326043,32.35,75896.98,0.0,-0.25314,0.00015,21.43717]
[1777549326235,32.35,75880.69,0.0,-0.25555,0.00015,21.53927]
[1777549326579,32.35,75880.69,0.0,-0.25555,0.00015,21.53927]
[1777549326640,32.35,75880.69,0.0,-0.25555,0.00015,21.53927]
[1777549326995,32.35,75880.69,0.0,-0.25555,0.00015,21.53927]
[1777549327096,32.34,75882.85,0.0,-0.25517,0.00015,21.52335]
[1777549327451,32.34,75882.85,0.0,-0.25517,0.00015,21.52335]
[1777549327469,32.34,75882.85,0.0,-0.25517,0.00015,21.52335]
[1777549327505,32.34,75886.37,0.0,-0.25465,0.00015,21.50132]
[1777549330545,32.34,75883.04,0.0,-0.25512,0.00015,21.52085]
[1777549330584,32.34,75883.04,0.0,-0.25512,0.00015,21.52085]
[1777549331214,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549331483,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549331498,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549331501,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549331514,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549332046,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549332094,32.32,75881.08,0.0,-0.25533,0.00015,21.52967]
[1777549332156,32.32,75885.73,0.0,-0.25464,0.00015,21.50055]
[1777549334155,32.31,75882.84,0.0,-0.25497,0.00015,21.51453]
[1777549334188,32.31,75882.84,0.0,-0.25497,0.00015,21.51453]
[1777549334822,32.3,75882.63,0.0,-0.25491,0.00015,21.51185]
[1777549334843,32.3,75882.63,0.0,-0.25491,0.00015,21.51185]
[1777549335467,32.3,75884.05,0.0,-0.2547,0.00015,21.50294]
[1777549335503,32.3,75884.05,0.0,-0.2547,0.00015,21.50294]
[1777549335514,32.3,75884.05,0.0,-0.2547,0.00015,21.50294]
[1777549336063,32.28,75886.81,0.0,-0.25422,0.00015,21.48214]
[1777549340340,32.26,75886.01,0.0,-0.25419,0.00015,21.48098]
[1777549341183,32.25,75894.37,0.0,-0.2529,0.00015,21.4258]
[1777549341818,32.25,75894.37,0.0,-0.2529,0.00015,21.4258]
[1777549341855,32.25,75894.37,0.0,-0.2529,0.00015,21.4258]
[1777549342858,32.24,75900.93,0.0,-0.25189,0.00015,21.38241]
[1777549344489,32.24,75900.59,0.0,-0.25194,0.00015,21.38442]
[1777549344883,32.24,75900.59,0.0,-0.25194,0.00015,21.38442]
[1777549345164,32.24,75900.59,0.0,-0.25194,0.00015,21.38442]
[1777549345190,32.24,75900.59,0.0,-0.25194,0.00015,21.38442]
[1777549345265,32.24,75901.41,0.0,-0.25181,0.00015,21.37895]
[1777549345463,32.24,75901.41,0.0,-0.25181,0.00015,21.37895]
[1777549345517,32.24,75901.41,0.0,-0.25181,0.00015,21.37895]
[1777549346145,32.24,75906.58,0.0,-0.25104,0.00015,21.34605]
[1777549347008,32.24,75906.58,0.0,-0.25104,0.00015,21.34605]
[1777549347038,32.24,75906.58,0.0,-0.25104,0.00015,21.34605]
[1777549347138,32.24,75915.36,0.0,-0.24975,0.00015,21.29002]
[1777549348419,32.24,75915.36,0.0,-0.24975,0.00015,21.29002]
[1777549348436,32.24,75915.36,0.0,-0.24975,0.00015,21.29002]
[1777549349982,32.24,75914.8,0.0,-0.24983,0.00015,21.29355]
[1777549350138,32.24,75914.95,0.0,-0.2498,0.00015,21.2925]
[1777549350574,32.24,75914.95,0.0,-0.2498,0.00015,21.2925]
[1777549350660,32.24,75914.95,0.0,-0.2498,0.00015,21.2925]
[1777549350704,32.24,75914.95,0.0,-0.2498,0.00015,21.2925]
[1777549350731,32.24,75914.95,0.0,-0.2498,0.00015,21.2925]
[1777549352056,32.24,75914.03,0.0,-0.24994,0.00015,21.29836]
[1777549352157,32.24,75907.85,0.0,-0.25082,0.00015,21.33395]
[1777549357532,32.24,75908.35,0.0,-0.25075,0.00015,21.33077]
[1777549358890,32.24,75908.35,0.0,-0.25075,0.00015,21.33077]
[1777549358927,32.24,75908.35,0.0,-0.25075,0.00015,21.33077]
[1777549360067,32.24,75909.44,0.0,-0.25059,0.00015,21.32385]
[1777549360081,32.24,75908.0,0.0,-0.2508,0.00015,21.33301]
[1777549361305,32.24,75908.0,0.0,-0.2508,0.00015,21.33301]
[1777549361338,32.24,75909.11,0.0,-0.25064,0.00015,21.32595]
[1777549361988,32.24,75909.11,0.0,-0.25064,0.00015,21.32595]
[1777549362001,32.24,75909.11,0.0,-0.25064,0.00015,21.32595]
[1777549362280,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549362420,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549362453,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549363230,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549362567,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549364029,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549364043,32.24,75913.81,0.0,-0.24995,0.00015,21.29597]
[1777549364297,32.24,75909.36,0.0,-0.2506,0.00015,21.32436]
[1777549366205,32.24,75913.16,0.0,-0.25004,0.00015,21.30021]
[1777549366209,32.24,75913.16,0.0,-0.25004,0.00015,21.30021]
[1777549366285,32.24,75912.52,0.0,-0.25014,0.00015,21.30434]
[1777549371604,32.24,75908.1,0.0,-0.25079,0.00015,21.33238]
[1777549377673,32.24,75903.24,0.0,-0.2515,0.00015,21.36298]
[1777549383229,32.24,75896.32,0.0,-0.25251,0.00015,21.40654]
[1777549388750,32.24,75893.91,0.0,-0.25285,0.00015,21.42073]
[1777549393290,32.23,75885.21,0.0,-0.25412,0.00015,21.47467]
[1777549398827,32.22,75883.39,0.0,-0.2543,0.00015,21.48244]
[1777549403855,32.21,75883.75,0.0,-0.25418,0.00015,21.4771]
[1777549408892,32.21,75890.28,0.0,-0.25319,0.00015,21.43513]
[1777549413925,32.21,75894.38,0.0,-0.25257,0.00015,21.40562]
[1777549418863,32.21,75897.23,0.0,-0.25214,0.00015,21.38737]
[1777549418897,32.21,75897.23,0.0,-0.25214,0.00015,21.38737]
[1777549419125,32.21,75897.23,0.0,-0.25214,0.00015,21.38737]
[1777549419390,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549419553,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549419569,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549419968,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549420511,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549420542,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549420953,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549421171,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549421197,32.21,75902.73,0.0,-0.25133,0.00015,21.35246]
[1777549421230,32.21,75911.42,0.0,-0.25004,0.00015,21.29703]
[1777549421533,32.21,75911.42,0.0,-0.25004,0.00015,21.29703]
[1777549421958,32.21,75911.42,0.0,-0.25004,0.00015,21.29703]
[1777549422283,32.21,75912.64,0.0,-0.24986,0.00015,21.28923]
[1777549422913,32.21,75912.64,0.0,-0.24986,0.00015,21.28923]
[1777549423014,32.21,75912.11,0.0,-0.24994,0.00015,21.29261]
[1777549428141,32.2,75903.73,0.0,-0.25117,0.00015,21.34574]
[1777549431434,32.2,75905.55,0.0,-0.2509,0.00015,21.3339]
[1777549431453,32.2,75905.55,0.0,-0.2509,0.00015,21.3339]
[1777549432488,32.2,75905.55,0.0,-0.2509,0.00015,21.3339]
[1777549432495,32.2,75905.55,0.0,-0.2509,0.00015,21.3339]
[1777549433270,32.2,75905.49,0.0,-0.2509,0.00015,21.33416]
[1777549438287,32.2,75902.65,0.0,-0.25131,0.00015,21.35194]
[1777549443297,32.2,75903.91,0.0,-0.25112,0.00015,21.34351]
[1777549448324,32.2,75900.79,0.0,-0.25157,0.00015,21.36287]
[1777549453338,32.2,75898.71,0.0,-0.25187,0.00015,21.3756]
[1777549455592,32.2,75897.64,0.0,-0.25202,0.00015,21.38211]
[1777549456385,32.2,75888.61,0.0,-0.25335,0.00015,21.43916]
[1777549457525,32.2,75884.95,0.0,-0.2539,0.00015,21.4622]
[1777549458236,32.2,75884.95,0.0,-0.2539,0.00015,21.46217]
[1777549464280,32.2,75885.01,0.0,-0.25388,0.00015,21.46161]
[1777549466681,32.19,75885.22,0.0,-0.25385,0.00015,21.46023]
[1777549467315,32.19,75883.23,0.0,-0.25414,0.00015,21.47273]
[1777549467652,32.19,75883.23,0.0,-0.25414,0.00015,21.47273]
[1777549467666,32.19,75883.23,0.0,-0.25414,0.00015,21.47273]
[1777549467717,32.19,75883.23,0.0,-0.25414,0.00015,21.47273]
[1777549467775,32.19,75883.23,0.0,-0.25414,0.00015,21.47273]
[1777549468310,32.19,75883.23,0.0,-0.25414,0.00015,21.47267]
[1777549469663,32.19,75888.57,0.0,-0.25335,0.00015,21.43894]
[1777549469996,32.19,75888.57,0.0,-0.25335,0.00015,21.43894]
[1777549470231,32.19,75888.57,0.0,-0.25335,0.00015,21.43894]
[1777549471411,32.19,75889.07,0.0,-0.25327,0.00015,21.43576]
[1777549471674,32.19,75891.03,0.0,-0.25296,0.00015,21.41958]
[1777549471741,32.19,75891.03,0.0,-0.25296,0.00015,21.41958]
[1777549473695,32.19,75888.6,0.0,-0.25331,0.00015,21.43463]
[1777549478840,32.19,75891.87,0.0,-0.25281,0.00015,21.41329]
[1777549480804,32.19,75884.46,0.0,-0.25391,0.00015,21.45989]
[1777549481400,32.19,75884.66,0.0,-0.25387,0.00015,21.45845]
[1777549486419,32.19,75881.15,0.0,-0.25439,0.00015,21.48048]
[1777549491434,32.19,75881.8,0.0,-0.25429,0.00015,21.47623]
[1777549496451,32.19,75882.51,0.0,-0.25418,0.00015,21.47158]
[1777549501452,32.19,75879.61,0.0,-0.25461,0.00015,21.48971]
[1777549506454,32.19,75882.72,0.0,-0.25414,0.00015,21.46986]
[1777549511473,32.19,75880.77,0.0,-0.25443,0.00015,21.48204]
[1777549516484,32.19,75881.7,0.0,-0.25429,0.00015,21.47614]
[1777549521514,32.19,75881.94,0.0,-0.25425,0.00015,21.47458]
[1777549526523,32.19,75886.77,0.0,-0.25353,0.00015,21.444]
[1777549531535,32.19,75886.73,0.0,-0.25351,0.00015,21.4405]
[1777549536536,32.18,75887.17,0.0,-0.25345,0.00015,21.43765]
[1777549538467,32.18,75875.8,0.0,-0.25514,0.00015,21.50931]
[1777549539349,32.18,75875.8,0.0,-0.25514,0.00015,21.50931]
[1777549539402,32.18,75845.2,0.0,-0.25972,0.00015,21.70045]
[1777549539645,32.18,75845.2,0.0,-0.25972,0.00015,21.70045]
[1777549539827,32.18,75845.2,0.0,-0.25972,0.00015,21.70045]
[1777549540064,32.18,75845.2,0.0,-0.25972,0.00015,21.70045]
[1777549540349,32.18,75845.2,0.0,-0.25972,0.00015,21.70045]
[1777549540403,32.18,75835.36,0.0,-0.2612,0.00015,21.76131]
[1777549540718,32.18,75835.36,0.0,-0.2612,0.00015,21.76131]
[1777549541031,32.18,75835.36,0.0,-0.2612,0.00015,21.76131]
[1777549541167,32.18,75835.36,0.0,-0.2612,0.00015,21.76131]
[1777549541453,32.18,75844.35,0.0,-0.25985,0.00015,21.70553]
[1777549542345,32.18,75844.35,0.0,-0.25985,0.00015,21.70553]
[1777549542478,32.18,75844.35,0.0,-0.25985,0.00015,21.70553]
[1777549542435,32.18,75854.32,0.0,-0.25834,0.00015,21.6433]
[1777549542978,32.18,75854.32,0.0,-0.25834,0.00015,21.6433]
[1777549543424,32.18,75854.32,0.0,-0.25834,0.00015,21.6433]
[1777549543756,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549543771,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549543781,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549543819,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549543902,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549543916,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549544415,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549544442,32.18,75858.25,0.0,-0.25775,0.00015,21.61879]
[1777549545185,32.18,75859.0,0.0,-0.25764,0.00015,21.61403]
[1777549545210,32.18,75859.0,0.0,-0.25764,0.00015,21.61403]
[1777549545214,32.18,75863.03,0.0,-0.25703,0.00015,21.58878]
[1777549545784,32.18,75863.03,0.0,-0.25703,0.00015,21.58878]
[1777549545811,32.18,75863.03,0.0,-0.25703,0.00015,21.58878]
[1777549545830,32.18,75863.03,0.0,-0.25703,0.00015,21.58878]
[1777549545913,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549546509,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549546542,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549546794,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549547057,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549547089,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549547252,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549547272,32.18,75865.27,0.0,-0.2567,0.00015,21.57471]
[1777549547416,32.18,75864.63,0.0,-0.25679,0.00015,21.57867]
[1777549548486,32.18,75874.45,0.0,-0.25532,0.00015,21.51707]
[1777549548886,32.18,75874.45,0.0,-0.25532,0.00015,21.51707]
[1777549548895,32.18,75874.45,0.0,-0.25532,0.00015,21.51707]
[1777549548959,32.18,75874.45,0.0,-0.25532,0.00015,21.51707]
[1777549549512,32.18,75880.28,0.0,-0.25445,0.00015,21.48019]
[1777549549536,32.18,75880.28,0.0,-0.25445,0.00015,21.48019]
[1777549550003,32.18,75880.28,0.0,-0.25445,0.00015,21.48019]
[1777549550035,32.18,75882.42,0.0,-0.25413,0.00015,21.46654]
[1777549552897,32.18,75876.31,0.0,-0.25503,0.00015,21.50488]
[1777549553480,32.18,75871.3,0.0,-0.25578,0.00015,21.53621]
[1777549553851,32.18,75871.3,0.0,-0.25578,0.00015,21.53621]
[1777549553892,32.18,75871.3,0.0,-0.25578,0.00015,21.53621]
[1777549553969,32.18,75871.3,0.0,-0.25578,0.00015,21.53621]
[1777549554393,32.18,75877.98,0.0,-0.25478,0.00015,21.49423]
[1777549555029,32.18,75877.98,0.0,-0.25478,0.00015,21.49423]
[1777549555073,32.18,75877.98,0.0,-0.25478,0.00015,21.49423]
[1777549555103,32.18,75877.98,0.0,-0.25478,0.00015,21.49423]
[1777549555203,32.18,75881.94,0.0,-0.25419,0.00015,21.46919]
[1777549556240,32.18,75881.94,0.0,-0.25419,0.00015,21.46919]
[1777549556286,32.18,75881.94,0.0,-0.25419,0.00015,21.46919]
[1777549556928,32.18,75881.76,0.0,-0.25422,0.00015,21.47028]
[1777549556962,32.18,75881.76,0.0,-0.25422,0.00015,21.47028]
[1777549557307,32.18,75881.76,0.0,-0.25422,0.00015,21.47028]
[1777549557355,32.18,75881.76,0.0,-0.25422,0.00015,21.47028]
[1777549557408,32.18,75891.56,0.0,-0.25276,0.00015,21.40836]
[1777549559319,32.18,75891.56,0.0,-0.25276,0.00015,21.40824]
[1777549559353,32.18,75891.56,0.0,-0.25276,0.00015,21.40824]
[1777549559468,32.18,75891.56,0.0,-0.25276,0.00015,21.40824]
[1777549559799,32.18,75890.04,0.0,-0.25298,0.00015,21.41772]
[1777549559809,32.18,75890.04,0.0,-0.25298,0.00015,21.41772]
[1777549559831,32.18,75890.04,0.0,-0.25298,0.00015,21.41772]
[1777549560085,32.18,75890.04,0.0,-0.25298,0.00015,21.41772]
[1777549560346,32.18,75890.04,0.0,-0.25298,0.00015,21.41772]
[1777549560374,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549560545,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549560576,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549560606,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549560643,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549560676,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549560840,32.18,75889.54,0.0,-0.25305,0.00015,21.4208]
[1777549561574,32.18,75889.54,0.0,-0.25305,0.00015,21.42072]
[1777549562832,32.18,75886.71,0.0,-0.25347,0.00015,21.43841]
[1777549562868,32.18,75886.71,0.0,-0.25347,0.00015,21.43841]
[1777549562977,32.18,75886.71,0.0,-0.25347,0.00015,21.43841]
[1777549565132,32.18,75886.4,0.0,-0.25351,0.00015,21.44027]
[1777549565480,32.18,75886.4,0.0,-0.25351,0.00015,21.44027]
[1777549565261,32.18,75889.65,0.0,-0.25303,0.00015,21.41962]
[1777549565781,32.18,75889.65,0.0,-0.25303,0.00015,21.41962]
[1777549566220,32.18,75889.65,0.0,-0.25303,0.00015,21.41962]
[1777549566224,32.18,75867.81,0.0,-0.25628,0.00015,21.55717]
[1777549566568,32.18,75867.81,0.0,-0.25628,0.00015,21.55717]
[1777549567440,32.18,75867.81,0.0,-0.25628,0.00015,21.55717]
[1777549567480,32.17,75852.7,0.0,-0.25853,0.00015,21.65112]
[1777549567624,32.17,75852.7,0.0,-0.25853,0.00015,21.65112]
[1777549568137,32.17,75852.7,0.0,-0.25853,0.00015,21.65112]
[1777549568280,32.17,75852.7,0.0,-0.25853,0.00015,21.65112]
[1777549568340,32.17,75853.33,0.0,-0.25843,0.00015,21.64711]
[1777549570492,32.17,75853.33,0.0,-0.25843,0.00015,21.64711]
[1777549570510,32.17,75853.33,0.0,-0.25843,0.00015,21.64711]
[1777549570521,32.17,75850.67,0.0,-0.25883,0.00015,21.66331]
[1777549570640,32.17,75850.67,0.0,-0.25883,0.00015,21.66331]
[1777549570674,32.17,75850.67,0.0,-0.25883,0.00015,21.66331]
[1777549571317,32.17,75850.67,0.0,-0.25883,0.00015,21.66331]
[1777549571447,32.17,75850.33,0.0,-0.25887,0.00015,21.66524]
[1777549572331,32.17,75850.33,0.0,-0.25887,0.00015,21.66524]
[1777549572892,32.17,75851.14,0.0,-0.25874,0.00015,21.65992]
[1777549573044,32.17,75851.14,0.0,-0.25874,0.00015,21.65992]
[1777549574081,32.17,75865.83,0.0,-0.25654,0.00015,21.56792]
[1777549575418,32.17,75865.83,0.0,-0.25654,0.00015,21.56792]
[1777549580499,32.17,75867.96,0.0,-0.2562,0.00015,21.55355]
[1777549581150,32.17,75868.95,0.0,-0.25604,0.00015,21.54715]
[1777549582377,32.17,75875.47,0.0,-0.25507,0.00015,21.506]
[1777549582444,32.17,75875.47,0.0,-0.25507,0.00015,21.506]
[1777549582702,32.16,75877.02,0.0,-0.25483,0.00015,21.49594]
[1777549583444,32.16,75865.25,0.0,-0.25658,0.00015,21.56979]
[1777549583729,32.16,75865.25,0.0,-0.25658,0.00015,21.56979]
[1777549583758,32.16,75865.25,0.0,-0.25658,0.00015,21.56979]
[1777549583777,32.16,75865.25,0.0,-0.25658,0.00015,21.56979]
[1777549583781,32.16,75865.25,0.0,-0.25658,0.00015,21.56979]
[1777549583820,32.16,75865.25,0.0,-0.25658,0.00015,21.56979]
[1777549584127,32.16,75865.31,0.0,-0.25657,0.00015,21.56941]
[1777549585193,32.16,75865.31,0.0,-0.25657,0.00015,21.56941]
[1777549585201,32.16,75865.31,0.0,-0.25657,0.00015,21.56941]
[1777549585221,32.16,75858.12,0.0,-0.25765,0.00015,21.61425]
[1777549586788,32.16,75858.12,0.0,-0.25764,0.00015,21.61408]
[1777549586820,32.16,75858.12,0.0,-0.25764,0.00015,21.61408]
[1777549586840,32.16,75858.12,0.0,-0.25764,0.00015,21.61408]
[1777549587499,32.16,75858.12,0.0,-0.25764,0.00015,21.61408]
[1777549587510,32.16,75858.12,0.0,-0.25764,0.00015,21.61408]
[1777549587552,32.16,75858.12,0.0,-0.25764,0.00015,21.61408]
[1777549587530,32.16,75859.14,0.0,-0.25748,0.00015,21.60738]
[1777549587655,32.16,75859.14,0.0,-0.25748,0.00015,21.60738]
[1777549588157,32.16,75859.14,0.0,-0.25748,0.00015,21.60738]
[1777549589524,32.16,75859.14,0.0,-0.25748,0.00015,21.60738]
[1777549589556,32.16,75856.87,0.0,-0.25782,0.00015,21.62142]
[1777549589561,32.16,75856.87,0.0,-0.25782,0.00015,21.62142]
[1777549590524,32.16,75856.87,0.0,-0.25782,0.00015,21.62142]
[1777549590543,32.16,75856.87,0.0,-0.25782,0.00015,21.62142]
[1777549590173,32.16,75859.54,0.0,-0.25742,0.00015,21.60458]
[1777549590665,32.16,75859.54,0.0,-0.25742,0.00015,21.60458]
[1777549590694,32.16,75859.54,0.0,-0.25742,0.00015,21.60458]
[1777549590705,32.16,75859.54,0.0,-0.25742,0.00015,21.60458]
[1777549591873,32.16,75860.88,0.0,-0.25719,0.00015,21.59233]
[1777549591893,32.16,75860.88,0.0,-0.25719,0.00015,21.59233]
[1777549592185,32.16,75865.87,0.0,-0.25644,0.00015,21.56093]
[1777549595635,32.16,75873.74,0.0,-0.25525,0.00015,21.51123]
[1777549595657,32.16,75873.74,0.0,-0.25525,0.00015,21.51123]
[1777549595732,32.16,75873.74,0.0,-0.25525,0.00015,21.51123]
[1777549595760,32.16,75873.74,0.0,-0.25525,0.00015,21.51123]
[1777549596214,32.16,75875.61,0.0,-0.25497,0.00015,21.49936]
[1777549596898,32.16,75875.61,0.0,-0.25497,0.00015,21.49936]
[1777549597221,32.16,75874.73,0.0,-0.2551,0.00015,21.50481]
[1777549597932,32.16,75874.73,0.0,-0.2551,0.00015,21.50481]
[1777549598338,32.16,75866.6,0.0,-0.25631,0.00015,21.55574]
[1777549603274,32.16,75875.69,0.0,-0.25495,0.00015,21.49839]
[1777549605270,32.16,75875.39,0.0,-0.25499,0.00015,21.50022]
[1777549605306,32.16,75875.39,0.0,-0.25499,0.00015,21.50022]
[1777549605353,32.16,75885.14,0.0,-0.25354,0.00015,21.43865]
[1777549606964,32.16,75888.46,0.0,-0.25305,0.00015,21.41752]
[1777549606976,32.16,75888.46,0.0,-0.25305,0.00015,21.41752]
[1777549607304,32.16,75888.46,0.0,-0.25304,0.00015,21.41744]
[1777549608154,32.16,75888.46,0.0,-0.25304,0.00015,21.41744]
[1777549608242,32.16,75888.46,0.0,-0.25304,0.00015,21.41744]
[1777549608541,32.16,75888.46,0.0,-0.25304,0.00015,21.41744]
[1777549608552,32.16,75894.42,0.0,-0.25216,0.00015,21.37966]
[1777549609821,32.15,75898.54,0.0,-0.25155,0.00015,21.35338]
[1777549609858,32.15,75898.54,0.0,-0.25155,0.00015,21.35338]
[1777549610701,32.15,75898.54,0.0,-0.25155,0.00015,21.35337]
[1777549611923,32.15,75900.24,0.0,-0.25129,0.00015,21.34255]
[1777549612441,32.15,75899.42,0.0,-0.25142,0.00015,21.34777]
[1777549618380,32.15,75901.66,0.0,-0.25108,0.00015,21.33336]
[1777549623416,32.15,75898.93,0.0,-0.25147,0.00015,21.34998]
[1777549628451,32.15,75896.07,0.0,-0.25187,0.00015,21.3673]
[1777549630337,32.15,75894.24,0.0,-0.25214,0.00015,21.37875]
[1777549635500,32.15,75890.77,0.0,-0.25264,0.00015,21.39998]
[1777549638383,32.14,75890.62,0.0,-0.25265,0.00015,21.40069]
[1777549638445,32.14,75890.62,0.0,-0.25265,0.00015,21.40069]
[1777549641192,32.14,75894.41,0.0,-0.25208,0.00015,21.37631]
[1777549641977,32.14,75895.09,0.0,-0.25198,0.00015,21.37191]
[1777549642017,32.14,75895.09,0.0,-0.25198,0.00015,21.37191]
[1777549642320,32.14,75895.09,0.0,-0.25198,0.00015,21.37191]
[1777549642549,32.14,75895.26,0.0,-0.25195,0.00015,21.37067]
[1777549645171,32.14,75894.99,0.0,-0.25199,0.00015,21.37208]
[1777549649553,32.14,75891.55,0.0,-0.25249,0.00015,21.39347]
[1777549650467,32.14,75892.32,0.0,-0.25237,0.00015,21.38848]
[1777549650605,32.14,75892.32,0.0,-0.25237,0.00015,21.38832]
[1777549651433,32.14,75892.32,0.0,-0.25237,0.00015,21.38832]
[1777549651453,32.14,75892.32,0.0,-0.25237,0.00015,21.38832]
[1777549652473,32.14,75893.94,0.0,-0.2521,0.00015,21.37415]
[1777549652619,32.14,75893.74,0.0,-0.25212,0.00015,21.37526]
[1777549658360,32.13,75893.0,0.0,-0.25221,0.00015,21.37905]
[1777549659462,32.13,75893.0,0.0,-0.25221,0.00015,21.37905]
[1777549660604,32.13,75893.14,0.0,-0.25219,0.00015,21.37801]
[1777549660622,32.13,75893.14,0.0,-0.25219,0.00015,21.37801]
[1777549661348,32.13,75900.71,0.0,-0.25106,0.00015,21.32972]
[1777549661383,32.13,75900.71,0.0,-0.25106,0.00015,21.32972]
[1777549661422,32.13,75905.7,0.0,-0.25032,0.00015,21.29779]
[1777549662367,32.13,75905.7,0.0,-0.25032,0.00015,21.29779]
[1777549662469,32.13,75909.64,0.0,-0.24974,0.00015,21.27254]
[1777549667600,32.13,75913.49,0.0,-0.24917,0.00015,21.24773]
[1777549667628,32.13,75913.49,0.0,-0.24917,0.00015,21.24773]
[1777549667684,32.13,75914.91,0.0,-0.24896,0.00015,21.23858]
[1777549667952,32.13,75914.91,0.0,-0.24896,0.00015,21.23858]
[1777549668430,32.13,75918.84,0.0,-0.24838,0.00015,21.21331]
[1777549669888,32.13,75924.79,0.0,-0.2475,0.00015,21.17509]
[1777549669975,32.13,75924.79,0.0,-0.2475,0.00015,21.17509]
[1777549670050,32.13,75928.04,0.0,-0.24703,0.00015,21.15417]
[1777549671081,32.13,75928.04,0.0,-0.24703,0.00015,21.15417]
[1777549671302,32.13,75928.04,0.0,-0.24703,0.00015,21.15417]
[1777549671974,32.13,75929.88,0.0,-0.24675,0.00015,21.1421]
[1777549673817,32.13,75932.85,0.0,-0.24631,0.00015,21.1228]
[1777549673870,32.13,75932.85,0.0,-0.24631,0.00015,21.1228]
[1777549673893,32.13,75932.85,0.0,-0.24631,0.00015,21.1228]
[1777549674195,32.13,75932.85,0.0,-0.24631,0.00015,21.1228]
[1777549674454,32.13,75932.85,0.0,-0.24631,0.00015,21.1228]
[1777549674531,32.13,75933.95,0.0,-0.24615,0.00015,21.11544]
[1777549674796,32.13,75933.95,0.0,-0.24615,0.00015,21.11544]
[1777549676259,32.13,75932.84,0.0,-0.24631,0.00015,21.12248]
[1777549681824,32.13,75931.78,0.0,-0.24645,0.00015,21.12867]
[1777549683201,32.13,75931.78,0.0,-0.24645,0.00015,21.12867]
[1777549683900,32.13,75931.13,0.0,-0.24654,0.00015,21.13272]
[1777549687980,32.12,75930.3,0.0,-0.24665,0.00015,21.13751]
[1777549688985,32.12,75932.6,0.0,-0.24631,0.00015,21.12238]
[1777549689086,32.12,75932.69,0.0,-0.24629,0.00015,21.12179]
[1777549691006,32.12,75932.69,0.0,-0.24629,0.00015,21.12166]
[1777549695490,32.12,75933.05,0.0,-0.24622,0.00015,21.11854]
[1777549700958,32.12,75934.65,0.0,-0.24597,0.00015,21.10757]
[1777549706002,32.12,75934.31,0.0,-0.24601,0.00015,21.10925]
[1777549707607,32.12,75934.31,0.0,-0.24601,0.00015,21.10925]
[1777549712532,32.12,75935.48,0.0,-0.2458,0.00015,21.09746]
[1777549712571,32.12,75935.48,0.0,-0.2458,0.00015,21.09746]
[1777549712724,32.11,75934.91,0.0,-0.24588,0.00015,21.10098]
[1777549712785,32.11,75934.91,0.0,-0.24588,0.00015,21.10098]
[1777549712822,32.11,75934.91,0.0,-0.24588,0.00015,21.10098]
[1777549714221,32.11,75935.99,0.0,-0.24573,0.00015,21.094]
[1777549714235,32.11,75935.99,0.0,-0.24573,0.00015,21.094]
[1777549715339,32.11,75937.64,0.0,-0.24548,0.00015,21.08324]
[1777549715346,32.11,75937.64,0.0,-0.24548,0.00015,21.08324]
[1777549715523,32.11,75937.64,0.0,-0.24548,0.00015,21.08324]
[1777549715611,32.11,75939.05,0.0,-0.24527,0.00015,21.07398]
[1777549718132,32.11,75939.22,0.0,-0.24525,0.00015,21.07283]
[1777549718335,32.11,75939.1,0.0,-0.24526,0.00015,21.07355]
[1777549719083,32.11,75939.1,0.0,-0.24526,0.00015,21.07355]
[1777549719093,32.11,75939.1,0.0,-0.24526,0.00015,21.07355]
[1777549719113,32.11,75939.1,0.0,-0.24526,0.00015,21.07355]
[1777549719226,32.11,75939.1,0.0,-0.24526,0.00015,21.07355]
[1777549719267,32.11,75939.1,0.0,-0.24526,0.00015,21.07355]
[1777549719429,32.11,75938.0,0.0,-0.24542,0.00015,21.08061]
[1777549721255,32.11,75935.83,0.0,-0.24574,0.00015,21.09459]
[1777549721434,32.11,75935.83,0.0,-0.24574,0.00015,21.09459]
[1777549721439,32.11,75935.33,0.0,-0.24581,0.00015,21.09776]
[1777549722405,32.11,75935.33,0.0,-0.24581,0.00015,21.09776]
[1777549723107,32.11,75938.52,0.0,-0.24534,0.00015,21.07695]
[1777549723140,32.11,75938.52,0.0,-0.24534,0.00015,21.07695]
[1777549723483,32.11,75938.52,0.0,-0.24534,0.00015,21.07695]
[1777549723575,32.11,75940.35,0.0,-0.24507,0.00015,21.06503]
[1777549724590,32.11,75940.35,0.0,-0.24507,0.00015,21.06503]
[1777549725080,32.11,75941.14,0.0,-0.24496,0.00015,21.05986]
[1777549725091,32.11,75941.14,0.0,-0.24496,0.00015,21.05986]
[1777549731684,32.11,75943.09,0.0,-0.24467,0.00015,21.04705]
[1777549740087,32.11,75948.92,0.0,-0.24381,0.00015,21.00901]
[1777549741029,32.11,75948.92,0.0,-0.24381,0.00015,21.009]
[1777549741365,32.11,75948.92,0.0,-0.24381,0.00015,21.009]
[1777549741489,32.11,75948.92,0.0,-0.24381,0.00015,21.009]
[1777549741582,32.11,75948.92,0.0,-0.24381,0.00015,21.009]
[1777549741672,32.11,75948.92,0.0,-0.24381,0.00015,21.009]
[1777549741700,32.11,75975.32,0.0,-0.23998,0.00014,20.83654]
[1777549742136,32.11,75975.32,0.0,-0.23998,0.00014,20.83654]
[1777549742476,32.11,75975.32,0.0,-0.23998,0.00014,20.83654]
[1777549742565,32.11,75990.23,0.0,-0.23783,0.00014,20.73829]
[1777549742954,32.11,75990.23,0.0,-0.23783,0.00014,20.73829]
[1777549743253,32.11,75990.23,0.0,-0.23783,0.00014,20.73827]
[1777549744505,32.11,75990.23,0.0,-0.23783,0.00014,20.73827]
[1777549746488,32.11,75988.73,0.0,-0.23804,0.00014,20.74802]
[1777549746586,32.11,75990.84,0.0,-0.23774,0.00014,20.73401]
[1777549746891,32.11,75990.84,0.0,-0.23774,0.00014,20.73401]
[1777549746927,32.11,75990.84,0.0,-0.23774,0.00014,20.73401]
[1777549747284,32.11,75990.84,0.0,-0.23774,0.00014,20.73401]
[1777549752028,32.11,75993.63,0.0,-0.23734,0.00014,20.71554]
[1777549752099,32.11,75993.63,0.0,-0.23734,0.00014,20.71554]
[1777549752436,32.11,76003.18,0.0,-0.23597,0.00014,20.65234]
[1777549757484,32.11,76015.52,0.0,-0.23421,0.00014,20.57027]
[1777549760195,32.11,76016.28,0.0,-0.2341,0.00014,20.56525]
[1777549760246,32.11,76016.28,0.0,-0.2341,0.00014,20.56525]
[1777549761127,32.11,76016.29,0.0,-0.2341,0.00014,20.5652]
[1777549761161,32.11,76016.29,0.0,-0.2341,0.00014,20.5652]
[1777549766415,32.11,76016.8,0.0,-0.23402,0.00014,20.56145]
[1777549771449,32.11,76018.29,0.0,-0.23377,0.00014,20.54732]
[1777549776485,32.11,76012.59,0.0,-0.23457,0.00014,20.58481]
[1777549781523,32.1,76012.86,0.0,-0.23452,0.00014,20.5825]
[1777549786563,32.1,76020.92,0.0,-0.23337,0.00014,20.52834]
[1777549791589,32.1,76023.21,0.0,-0.23304,0.00014,20.51287]
[1777549796624,32.1,76022.47,0.0,-0.23314,0.00014,20.51762]
[1777549801659,32.1,76022.43,0.0,-0.23314,0.00014,20.51766]
[1777549808200,32.1,76022.63,0.0,-0.23311,0.00014,20.51617]
[1777549809294,32.1,76022.63,0.0,-0.23311,0.00014,20.51606]
[1777549809435,32.1,76022.63,0.0,-0.23311,0.00014,20.51606]
[1777549809533,32.1,76022.63,0.0,-0.23311,0.00014,20.51606]
[1777549809717,32.1,76022.56,0.0,-0.23311,0.00014,20.51649]
[1777549810694,32.1,76022.56,0.0,-0.23311,0.00014,20.51649]
[1777549811458,32.1,76030.56,0.0,-0.23198,0.00014,20.46301]
[1777549811492,32.1,76030.56,0.0,-0.23198,0.00014,20.46301]
[1777549812300,32.1,76029.76,0.0,-0.23209,0.00014,20.4684]
[1777549814236,32.1,76031.52,0.0,-0.23185,0.00014,20.45672]
[1777549814920,32.1,76029.28,0.0,-0.23216,0.00014,20.47175]
[1777549816213,32.1,76030.68,0.0,-0.23196,0.00014,20.46232]
[1777549817021,32.1,76031.38,0.0,-0.23186,0.00014,20.45758]
[1777549817657,32.1,76031.38,0.0,-0.23186,0.00014,20.45758]
[1777549818362,32.1,76027.75,0.0,-0.23238,0.00014,20.48179]
[1777549818829,32.1,76027.08,0.0,-0.23247,0.00014,20.48619]
[1777549819787,32.1,76026.91,0.0,-0.23249,0.00014,20.48724]
[1777549821473,32.1,76025.83,0.0,-0.23264,0.00014,20.49438]
[1777549822817,32.1,76025.35,0.0,-0.23271,0.00014,20.49751]
[1777549823811,32.1,76024.24,0.0,-0.23287,0.00014,20.50484]
[1777549824887,32.1,76017.67,0.0,-0.2338,0.00014,20.54865]
[1777549824925,32.1,76017.67,0.0,-0.2338,0.00014,20.54865]
[1777549825636,32.1,76017.67,0.0,-0.2338,0.00014,20.54865]
[1777549825830,32.1,76017.23,0.0,-0.23386,0.00014,20.55155]
[1777549830865,32.1,76015.51,0.0,-0.2341,0.00014,20.56282]
[1777549833963,32.1,76013.83,0.0,-0.23432,0.00014,20.57013]
[1777549834687,32.1,76013.83,0.0,-0.23432,0.00014,20.57013]
[1777549839807,32.1,76012.15,0.0,-0.23455,0.00014,20.58098]
[1777549841200,32.1,76012.52,0.0,-0.23449,0.00014,20.57839]
[1777549843189,32.1,76012.03,0.0,-0.23456,0.00014,20.58151]
[1777549848406,32.1,76008.6,0.0,-0.23505,0.00014,20.60446]
[1777549850082,32.1,76009.98,0.0,-0.23486,0.00014,20.59536]
[1777549850093,32.1,76009.98,0.0,-0.23486,0.00014,20.59536]
[1777549850195,32.1,76008.13,0.0,-0.23512,0.00014,20.60766]
[1777549852353,32.1,76008.13,0.0,-0.23512,0.00014,20.60768]
[1777549852390,32.1,76008.13,0.0,-0.23512,0.00014,20.60768]
[1777549852496,32.1,76008.13,0.0,-0.23512,0.00014,20.60768]
[1777549852523,32.1,76001.85,0.0,-0.23602,0.00014,20.64936]
[1777549858054,32.1,75999.53,0.0,-0.23634,0.00014,20.66441]
[1777549863089,32.09,75999.19,0.0,-0.23639,0.00014,20.66637]
[1777549864947,32.09,75986.12,0.0,-0.23826,0.00014,20.7526]
[1777549865543,32.09,75986.12,0.0,-0.23826,0.00014,20.7526]
[1777549865570,32.09,75986.12,0.0,-0.23826,0.00014,20.7526]
[1777549865600,32.09,75984.08,0.0,-0.23855,0.00014,20.76593]
[1777549867557,32.09,75984.08,0.0,-0.23855,0.00014,20.76575]
[1777549867615,32.09,75987.11,0.0,-0.23811,0.00014,20.74557]
[1777549873586,32.09,75984.65,0.0,-0.23845,0.00014,20.76101]
[1777549874354,32.09,75984.42,0.0,-0.23847,0.00014,20.76223]
[1777549874375,32.09,75984.42,0.0,-0.23847,0.00014,20.76223]
[1777549877849,32.09,75983.89,0.0,-0.23854,0.00014,20.76537]
[1777549877868,32.09,75983.89,0.0,-0.23854,0.00014,20.76537]
[1777549878575,32.09,75983.57,0.0,-0.23858,0.00014,20.76731]
[1777549878589,32.09,75983.57,0.0,-0.23858,0.00014,20.76731]
[1777549879708,32.09,75981.45,0.0,-0.23889,0.00014,20.78123]
[1777549879798,32.09,75978.72,0.0,-0.23928,0.00014,20.79907]
[1777549880894,32.09,75978.72,0.0,-0.23928,0.00014,20.79907]
[1777549881735,32.09,75978.72,0.0,-0.23928,0.00014,20.79907]
[1777549881832,32.09,75977.96,0.0,-0.23939,0.00014,20.80391]
[1777549887267,32.08,75976.52,0.0,-0.23959,0.00014,20.81303]
[1777549887283,32.08,75976.52,0.0,-0.23959,0.00014,20.81303]
[1777549887693,32.08,75976.52,0.0,-0.23959,0.00014,20.81303]
[1777549887744,32.08,75976.52,0.0,-0.23959,0.00014,20.81303]
[1777549889860,32.08,75976.22,0.0,-0.23963,0.00014,20.81481]
[1777549889871,32.08,75969.69,0.0,-0.24057,0.00014,20.85748]
[1777549892376,32.08,75968.95,0.0,-0.24064,0.00014,20.85842]
[1777549894993,32.08,75964.94,0.0,-0.24122,0.00015,20.88444]
[1777549895024,32.08,75964.94,0.0,-0.24122,0.00015,20.88444]
[1777549895911,32.08,75964.94,0.0,-0.24122,0.00015,20.88444]
[1777549896826,32.08,75977.06,0.0,-0.23946,0.00014,20.8046]
[1777549897691,32.08,75977.06,0.0,-0.23946,0.00014,20.8046]
[1777549897713,32.08,75977.06,0.0,-0.23946,0.00014,20.8046]
[1777549897985,32.08,75977.06,0.0,-0.23946,0.00014,20.8046]
[1777549898352,32.08,75979.61,0.0,-0.23909,0.00014,20.78777]
[1777549903894,32.08,75975.94,0.0,-0.23962,0.00014,20.81177]
[1777549904065,32.08,75974.05,0.0,-0.23989,0.00014,20.8241]
[1777549904391,32.08,75974.05,0.0,-0.23989,0.00014,20.8241]
[1777549908421,32.08,75964.46,0.0,-0.24128,0.00015,20.88702]
[1777549913454,32.08,75965.53,0.0,-0.24112,0.00015,20.8799]
[1777549918966,32.08,75961.67,0.0,-0.24168,0.00015,20.90517]
[1777549928559,32.08,75959.21,0.0,-0.24203,0.00015,20.92113]
[1777549933593,32.08,75963.11,0.0,-0.24147,0.00015,20.89554]
[1777549938629,32.08,75962.62,0.0,-0.24154,0.00015,20.89887]
[1777549943667,32.08,75962.76,0.0,-0.24152,0.00015,20.89798]
[1777549945745,32.08,75961.28,0.0,-0.24173,0.00015,20.90763]
[1777549946007,32.08,75960.39,0.0,-0.24186,0.00015,20.91336]
[1777549946675,32.08,75960.39,0.0,-0.24186,0.00015,20.91336]
[1777549946695,32.08,75960.39,0.0,-0.24186,0.00015,20.91336]
[1777549946733,32.08,75960.83,0.0,-0.2418,0.00015,20.91043]
[1777549947050,32.08,75960.83,0.0,-0.2418,0.00015,20.91043]
[1777549947157,32.08,75960.83,0.0,-0.2418,0.00015,20.91043]
[1777549947999,32.08,75960.83,0.0,-0.2418,0.00015,20.91043]
[1777549948016,32.08,75961.05,0.0,-0.24176,0.00015,20.90895]
[1777549948717,32.08,75961.05,0.0,-0.24176,0.00015,20.90895]
[1777549949999,32.08,75959.44,0.0,-0.242,0.00015,20.91949]
[1777549950039,32.08,75959.44,0.0,-0.242,0.00015,20.91949]
[1777549950020,32.08,75960.14,0.0,-0.2419,0.00015,20.91491]
[1777549951377,32.08,75960.14,0.0,-0.2419,0.00015,20.91492]
[1777549951412,32.08,75960.14,0.0,-0.2419,0.00015,20.91492]
[1777549951565,32.08,75960.14,0.0,-0.2419,0.00015,20.91492]
[1777549951629,32.08,75960.14,0.0,-0.2419,0.00015,20.91492]
[1777549951653,32.08,75960.14,0.0,-0.2419,0.00015,20.91492]
[1777549952011,32.08,75960.14,0.0,-0.2419,0.00015,20.91492]
[1777549952785,32.08,75955.41,0.0,-0.24256,0.00015,20.94207]
[1777549952976,32.08,75954.98,0.0,-0.24262,0.00015,20.94484]
[1777549954984,32.08,75954.9,0.0,-0.24263,0.00015,20.94534]
[1777549955012,32.08,75954.9,0.0,-0.24263,0.00015,20.94534]
[1777549956830,32.08,75954.29,0.0,-0.24272,0.00015,20.94925]
[1777549956859,32.08,75954.98,0.0,-0.24262,0.00015,20.94472]
[1777549962767,32.08,75953.62,0.0,-0.24281,0.00015,20.9535]
[1777549968839,32.08,75943.47,0.0,-0.24428,0.00015,21.01908]
[1777549973875,32.08,75950.94,0.0,-0.24319,0.00015,20.97013]
[1777549978910,32.07,75953.31,0.0,-0.24284,0.00015,20.95454]
[1777549983945,32.07,75956.38,0.0,-0.24238,0.00015,20.93413]
[1777549988980,32.07,75955.5,0.0,-0.2425,0.00015,20.93944]
[1777549994015,32.07,75957.44,0.0,-0.24222,0.00015,20.9266]
[1777549999050,32.07,75955.79,0.0,-0.24245,0.00015,20.93702]
[1777550004086,32.07,75952.94,0.0,-0.24285,0.00015,20.95517]
[1777550009120,32.07,75947.89,0.0,-0.24358,0.00015,20.98774]
[1777550014157,32.07,75949.61,0.0,-0.2433,0.00015,20.97247]
[1777550019191,32.07,75950.38,0.0,-0.24318,0.00015,20.96709]
[1777550024225,32.06,75951.61,0.0,-0.24299,0.00015,20.9586]
[1777550030983,32.06,75954.28,0.0,-0.24258,0.00015,20.94007]
[1777550036311,32.06,75961.89,0.0,-0.24146,0.00015,20.88988]
[1777550041346,32.06,75966.27,0.0,-0.24082,0.00015,20.86074]
[1777550042857,32.06,75966.27,0.0,-0.24082,0.00015,20.86074]
[1777550042884,32.06,75966.27,0.0,-0.24082,0.00015,20.86074]
[1777550044109,32.06,75965.48,0.0,-0.24093,0.00015,20.86583]
[1777550044366,32.06,75965.92,0.0,-0.24086,0.00015,20.86289]
[1777550049402,32.06,75965.76,0.0,-0.24088,0.00015,20.86375]
[1777550054436,32.06,75963.56,0.0,-0.2412,0.00015,20.87797]
[1777550059452,32.06,75961.92,0.0,-0.24143,0.00015,20.88848]
[1777550064455,32.05,75961.46,0.0,-0.24149,0.00015,20.89122]
[1777550069479,32.05,75961.95,0.0,-0.24142,0.00015,20.88777]
[1777550074482,32.05,75964.0,0.0,-0.24109,0.00015,20.87041]
[1777550079495,32.05,75962.79,0.0,-0.24126,0.00015,20.87821]
[1777550087671,32.05,75968.52,0.0,-0.24043,0.00014,20.84049]
[1777550092705,32.05,75966.75,0.0,-0.24069,0.00015,20.85219]
[1777550097740,32.05,75966.49,0.0,-0.24073,0.00015,20.85396]
[1777550102775,32.05,75964.5,0.0,-0.24102,0.00015,20.86705]
[1777550107811,32.05,75963.17,0.0,-0.24121,0.00015,20.87592]
[1777550112847,32.05,75963.06,0.0,-0.24124,0.00015,20.87699]
[1777550117151,32.06,75961.88,0.0,-0.24141,0.00015,20.88494]
[1777550117211,32.06,75960.22,0.0,-0.24165,0.00015,20.89586]
[1777550122219,32.06,75959.34,0.0,-0.24178,0.00015,20.90174]
[1777550123256,32.06,75960.5,0.0,-0.24162,0.00015,20.89417]
[1777550123265,32.06,75960.5,0.0,-0.24162,0.00015,20.89417]
[1777550123271,32.06,75960.5,0.0,-0.24162,0.00015,20.89417]
[1777550125286,32.06,75960.2,0.0,-0.24166,0.00015,20.89617]
[1777550125299,32.06,75960.2,0.0,-0.24166,0.00015,20.89617]
[1777550129335,32.05,75959.86,0.0,-0.2417,0.00015,20.89806]
[1777550129342,32.05,75959.86,0.0,-0.2417,0.00015,20.89806]
[1777550129352,32.05,75959.86,0.0,-0.2417,0.00015,20.89806]
[1777550131370,32.05,75959.83,0.0,-0.24168,0.00015,20.8943]
[1777550131384,32.05,75959.83,0.0,-0.24168,0.00015,20.8943]
[1777550133391,32.05,75959.86,0.0,-0.24167,0.00015,20.89392]
[1777550133399,32.05,75959.86,0.0,-0.24167,0.00015,20.89392]
[1777550137457,32.05,75961.23,0.0,-0.24146,0.00015,20.88457]
[1777550137466,32.05,75961.23,0.0,-0.24146,0.00015,20.88457]
[1777550142482,32.05,75962.11,0.0,-0.24133,0.00015,20.87844]
[1777550143546,32.05,75962.06,0.0,-0.24133,0.00015,20.8787]
[1777550143560,32.05,75962.06,0.0,-0.24133,0.00015,20.8787]
[1777550148570,32.05,75960.94,0.0,-0.24149,0.00015,20.88572]
[1777550153610,32.05,75959.47,0.0,-0.24169,0.00015,20.89503]
[1777550155751,32.05,75959.57,0.0,-0.24168,0.00015,20.89425]
[1777550155766,32.05,75959.57,0.0,-0.24168,0.00015,20.89425]
[1777550157783,32.05,75959.21,0.0,-0.24173,0.00015,20.89649]
[1777550157796,32.05,75959.21,0.0,-0.24173,0.00015,20.89649]
[1777550159815,32.05,75959.21,0.0,-0.24172,0.00015,20.89637]
[1777550159846,32.05,75959.21,0.0,-0.24172,0.00015,20.89637]
[1777550160173,32.05,75959.01,0.0,-0.24175,0.00015,20.89762]
[1777550165209,32.05,75958.98,0.0,-0.24175,0.00015,20.89754]
[1777550170246,32.05,75957.79,0.0,-0.24192,0.00015,20.90507]
[1777550175279,32.04,75957.05,0.0,-0.24202,0.00015,20.90957]
[1777550181628,32.04,75953.62,0.0,-0.24251,0.00015,20.93183]
[1777550187363,32.04,75955.29,0.0,-0.24227,0.00015,20.92084]
[1777550195419,32.04,75955.0,0.0,-0.24229,0.00015,20.91904]
[1777550200455,32.04,75955.4,0.0,-0.24223,0.00015,20.9165]
[1777550206496,32.05,75957.62,0.0,-0.24191,0.00015,20.90216]
[1777550212247,32.05,75958.24,0.0,-0.24183,0.00015,20.89837]
[1777550217572,32.05,75964.06,0.0,-0.24099,0.00015,20.86043]
[1777550223617,32.05,75963.3,0.0,-0.2411,0.00015,20.86575]
[1777550228649,32.05,75962.72,0.0,-0.24119,0.00015,20.86983]
[1777550233685,32.05,75963.47,0.0,-0.24109,0.00015,20.86521]
[1777550238719,32.05,75963.74,0.0,-0.24106,0.00015,20.86375]
[1777550243754,32.05,75964.73,0.0,-0.24092,0.00015,20.85756]
[1777550248790,32.05,75964.07,0.0,-0.24102,0.00015,20.86218]
[1777550253825,32.05,75961.78,0.0,-0.24134,0.00015,20.87366]
[1777550257704,32.05,75962.17,0.0,-0.24128,0.00015,20.87125]
[1777550262888,32.05,75966.06,0.0,-0.24072,0.00015,20.84605]
[1777550268165,32.06,75964.22,0.0,-0.241,0.00015,20.85842]
[1777550272052,32.06,75964.23,0.0,-0.241,0.00015,20.85859]
[1777550277945,32.06,75962.75,0.0,-0.24123,0.00015,20.86887]
[1777550279174,32.06,75962.81,0.0,-0.24122,0.00015,20.8686]
[1777550279719,32.06,75962.81,0.0,-0.24123,0.00015,20.86884]
[1777550280147,32.06,75962.81,0.0,-0.24123,0.00015,20.86884]
[1777550281835,32.06,75958.38,0.0,-0.24187,0.00015,20.89796]
[1777550282507,32.06,75962.12,0.0,-0.24133,0.00015,20.87363]
[1777550284816,32.06,75963.81,0.0,-0.24109,0.00015,20.86276]
[1777550291093,32.06,75965.3,0.0,-0.24089,0.00015,20.85382]
[1777550293337,32.06,75965.22,0.0,-0.24091,0.00015,20.85447]
[1777550299151,32.07,75964.69,0.0,-0.24099,0.00015,20.85839]
[1777550301405,32.07,75964.7,0.0,-0.24099,0.00015,20.85839]
[1777550306659,32.07,75963.28,0.0,-0.24121,0.00015,20.86803]
[1777550312769,32.07,75965.2,0.0,-0.24091,0.00015,20.85201]
[1777550312800,32.07,75965.2,0.0,-0.24091,0.00015,20.85201]
[1777550314569,32.07,75965.2,0.0,-0.24091,0.00015,20.85216]
[1777550315263,32.07,75964.91,0.0,-0.24096,0.00015,20.85421]
[1777550316067,32.07,75964.91,0.0,-0.24096,0.00015,20.85421]
[1777550316094,32.07,75964.91,0.0,-0.24096,0.00015,20.85421]
[1777550316549,32.07,75964.87,0.0,-0.24097,0.00015,20.85455]
[1777550316589,32.07,75964.87,0.0,-0.24097,0.00015,20.85455]
[1777550317277,32.07,75964.99,0.0,-0.24095,0.00015,20.85384]
[1777550318953,32.07,75964.83,0.0,-0.24097,0.00015,20.85496]
[1777550319434,32.07,75964.83,0.0,-0.24097,0.00015,20.85496]
[1777550325989,32.07,75963.99,0.0,-0.24111,0.00015,20.86112]
[1777550331112,32.07,75965.78,0.0,-0.24087,0.00015,20.85015]
[1777550340250,32.08,75965.48,0.0,-0.24093,0.00015,20.85306]
[1777550346038,32.08,75965.22,0.0,-0.24099,0.00015,20.85596]
[1777550346995,32.08,75968.89,0.0,-0.24046,0.00014,20.83207]
[1777550347122,32.08,75976.48,0.0,-0.23937,0.00014,20.78233]
[1777550351313,32.08,75986.44,0.0,-0.23795,0.00014,20.71743]
[1777550354678,32.09,75988.25,0.0,-0.2377,0.00014,20.70594]
[1777550358569,32.09,76000.92,0.0,-0.2359,0.00014,20.62303]
[1777550363600,32.09,76003.12,0.0,-0.2356,0.00014,20.60938]
[1777550368635,32.1,76003.74,0.0,-0.23554,0.00014,20.60665]
[1777550373612,32.1,76001.89,0.0,-0.23582,0.00014,20.61684]
[1777550373634,32.1,76001.89,0.0,-0.23582,0.00014,20.61684]
[1777550374432,32.1,76000.94,0.0,-0.23596,0.00014,20.62348]
[1777550379445,32.11,75995.71,0.0,-0.23673,0.00014,20.65936]
[1777550384459,32.11,75997.77,0.0,-0.23647,0.00014,20.6471]
[1777550385003,32.11,75997.74,0.0,-0.23648,0.00014,20.64758]
[1777550390789,32.12,76000.41,0.0,-0.23613,0.00014,20.63175]
[1777550396396,32.12,76000.98,0.0,-0.23608,0.00014,20.62946]
[1777550401432,32.13,76008.85,0.0,-0.235,0.00014,20.57908]
[1777550407907,32.14,76009.11,0.0,-0.23502,0.00014,20.58052]
[1777550412944,32.14,76013.02,0.0,-0.23451,0.00014,20.55659]
[1777550417184,32.15,76012.19,0.0,-0.23465,0.00014,20.56335]
[1777550417759,32.15,76007.77,0.0,-0.23529,0.00014,20.59312]
[1777550418014,32.15,76007.77,0.0,-0.23529,0.00014,20.59312]
[1777550418143,32.15,76000.96,0.0,-0.23627,0.00014,20.63864]
[1777550420267,32.15,76000.96,0.0,-0.23628,0.00014,20.6391]
[1777550422029,32.15,75999.21,0.0,-0.23655,0.00014,20.65147]
[1777550422062,32.15,75999.21,0.0,-0.23655,0.00014,20.65147]
[1777550422183,32.15,75999.21,0.0,-0.23655,0.00014,20.65147]
[1777550422330,32.15,75999.21,0.0,-0.23655,0.00014,20.65147]
[1777550422380,32.16,75996.77,0.0,-0.23692,0.00014,20.66836]
[1777550424189,32.16,75996.77,0.0,-0.23692,0.00014,20.66836]
[1777550428102,32.16,75992.73,0.0,-0.23753,0.00014,20.69644]
[1777550428127,32.16,75992.73,0.0,-0.23753,0.00014,20.69644]
[1777550428259,32.16,75991.87,0.0,-0.23766,0.00014,20.70244]
[1777550431553,32.16,75992.3,0.0,-0.23761,0.00014,20.70021]
[1777550435693,32.17,76001.37,0.0,-0.23631,0.00014,20.63799]
[1777550441700,32.18,76006.03,0.0,-0.23569,0.00014,20.6093]
[1777550441948,32.18,76006.03,0.0,-0.23569,0.00014,20.6093]
[1777550441974,32.18,76006.03,0.0,-0.23569,0.00014,20.6093]
[1777550444266,32.19,76011.38,0.0,-0.23501,0.00014,20.57798]
[1777550444300,32.19,76011.38,0.0,-0.23501,0.00014,20.57798]
[1777550444425,32.19,76011.38,0.0,-0.23501,0.00014,20.57798]
[1777550444463,32.19,76011.38,0.0,-0.23501,0.00014,20.57798]
[1777550447718,32.19,76014.68,0.0,-0.23457,0.00014,20.55773]
[1777550447741,32.19,76014.68,0.0,-0.23457,0.00014,20.55773]
[1777550448477,32.19,76014.68,0.0,-0.23457,0.00014,20.55773]
[1777550448556,32.2,76016.39,0.0,-0.23435,0.00014,20.54712]
[1777550450539,32.2,76016.09,0.0,-0.23439,0.00014,20.54911]
[1777550450578,32.2,76016.09,0.0,-0.23439,0.00014,20.54911]
[1777550452523,32.2,76017.15,0.0,-0.23425,0.00014,20.54281]
[1777550453286,32.2,76019.58,0.0,-0.23393,0.00014,20.52773]
[1777550454565,32.2,76019.58,0.0,-0.23393,0.00014,20.52773]
[1777550455487,32.2,76019.6,0.0,-0.23393,0.00014,20.52799]
[1777550460508,32.24,76020.7,0.0,-0.23402,0.00014,20.53253]
[1777550465555,32.28,76020.41,0.0,-0.2343,0.00014,20.5462]
[1777550470563,32.28,76021.5,0.0,-0.23419,0.00014,20.54116]
[1777550474701,32.29,76021.0,0.0,-0.2343,0.00014,20.5463]
[1777550474713,32.29,76021.0,0.0,-0.2343,0.00014,20.5463]
[1777550474727,32.29,76021.0,0.0,-0.2343,0.00014,20.5463]
[1777550474880,32.29,76021.0,0.0,-0.2343,0.00014,20.5463]
[1777550475430,32.29,76021.0,0.0,-0.2343,0.00014,20.5463]
[1777550475448,32.29,76021.0,0.0,-0.2343,0.00014,20.5463]
[1777550475519,32.29,76021.25,0.0,-0.23427,0.00014,20.54464]
[1777550476583,32.29,76021.25,0.0,-0.23427,0.00014,20.54464]
[1777550476883,32.29,76024.05,0.0,-0.23389,0.00014,20.52684]
[1777550477408,32.29,76024.05,0.0,-0.23389,0.00014,20.52684]
[1777550479620,32.29,76023.67,0.0,-0.23395,0.00014,20.53012]
[1777550479823,32.29,76023.73,0.0,-0.23395,0.00014,20.5301]
[1777550485464,32.3,76029.95,0.0,-0.23312,0.00014,20.49127]
[1777550490500,32.31,76032.21,0.0,-0.23286,0.00014,20.47889]
[1777550495537,32.32,76030.87,0.0,-0.23307,0.00014,20.48643]
[1777550500626,32.32,76034.66,0.0,-0.23257,0.00014,20.46326]
[1777550501856,32.33,76040.52,0.0,-0.23177,0.00014,20.42535]
[1777550502477,32.33,76040.52,0.0,-0.23177,0.00014,20.42535]
[1777550502565,32.33,76040.52,0.0,-0.23177,0.00014,20.42535]
[1777550502596,32.33,76059.48,0.0,-0.22912,0.00014,20.29951]
[1777550502694,32.33,76059.48,0.0,-0.22912,0.00014,20.29951]
[1777550502963,32.33,76059.48,0.0,-0.22912,0.00014,20.29951]
[1777550503596,32.33,76059.48,0.0,-0.22913,0.00014,20.29997]
[1777550504444,32.33,76059.48,0.0,-0.22913,0.00014,20.29997]
[1777550504520,32.33,76059.48,0.0,-0.22913,0.00014,20.29997]
[1777550504605,32.33,76063.9,0.0,-0.22852,0.00014,20.27098]
[1777550505776,32.37,76071.26,0.0,-0.22775,0.00014,20.23433]
[1777550507165,32.37,76076.84,0.0,-0.22697,0.00014,20.19693]
[1777550507628,32.39,76080.55,0.0,-0.22657,0.00014,20.17776]
[1777550508637,32.4,76089.62,0.0,-0.22541,0.00014,20.1219]
[1777550513434,32.44,76090.97,0.0,-0.22551,0.00014,20.12695]
[1777550513546,32.44,76090.97,0.0,-0.22551,0.00014,20.12695]
[1777550513646,32.47,76088.1,0.0,-0.2261,0.00014,20.15632]
[1777550516398,32.48,76078.88,0.0,-0.22745,0.00014,20.2216]
[1777550521670,32.49,76072.89,0.0,-0.22831,0.00014,20.26294]
[1777550526964,32.49,76079.58,0.0,-0.22741,0.00014,20.21962]
[1777550532374,32.5,76075.97,0.0,-0.22795,0.00014,20.24555]
[1777550538739,32.5,76069.18,0.0,-0.22892,0.00014,20.29246]
[1777550545890,32.51,76059.68,0.0,-0.23029,0.00014,20.3574]
[1777550551548,32.51,76062.79,0.0,-0.22987,0.00014,20.33757]
[1777550557063,32.51,76060.81,0.0,-0.23014,0.00014,20.34817]
[1777550563009,32.52,76060.05,0.0,-0.23028,0.00014,20.35466]
[1777550566391,32.52,76051.63,0.0,-0.23146,0.00014,20.4108]
[1777550566593,32.52,76052.37,0.0,-0.23136,0.00014,20.40606]
[1777550568265,32.52,76050.14,0.0,-0.23168,0.00014,20.42094]
[1777550568310,32.52,76050.14,0.0,-0.23168,0.00014,20.42094]
[1777550568908,32.52,76046.14,0.0,-0.23224,0.00014,20.44749]
[1777550568927,32.52,76046.14,0.0,-0.23224,0.00014,20.44749]
[1777550569536,32.52,76046.14,0.0,-0.23224,0.00014,20.44749]
[1777550569558,32.52,76046.14,0.0,-0.23224,0.00014,20.44749]
[1777550569581,32.52,76046.14,0.0,-0.23224,0.00014,20.44749]
[1777550570365,32.52,76042.16,0.0,-0.2328,0.00014,20.4739]
[1777550570460,32.52,76042.16,0.0,-0.2328,0.00014,20.4739]
[1777550570480,32.52,76042.16,0.0,-0.2328,0.00014,20.4739]
[1777550570510,32.52,76042.16,0.0,-0.2328,0.00014,20.4739]
[1777550570568,32.52,76039.59,0.0,-0.23317,0.00014,20.49105]
[1777550570938,32.52,76039.59,0.0,-0.23317,0.00014,20.49105]
[1777550570966,32.52,76039.59,0.0,-0.23317,0.00014,20.49105]
[1777550572464,32.52,76039.58,0.0,-0.23317,0.00014,20.4913]
[1777550572565,32.52,76040.47,0.0,-0.23305,0.00014,20.48561]
[1777550575814,32.52,76035.5,0.0,-0.23376,0.00014,20.51888]
[1777550576508,32.53,76033.3,0.0,-0.23408,0.00014,20.53355]
[1777550582150,32.53,76039.22,0.0,-0.23327,0.00014,20.49582]
[1777550587631,32.53,76041.56,0.0,-0.23296,0.00014,20.48138]
[1777550592750,32.54,76048.67,0.0,-0.232,0.00014,20.43617]
[1777550598258,32.54,76047.96,0.0,-0.23213,0.00014,20.44259]
[1777550603292,32.55,76048.64,0.0,-0.23206,0.00014,20.43943]
[1777550608328,32.55,76050.53,0.0,-0.23182,0.00014,20.42828]
[1777550613405,32.55,76046.82,0.0,-0.23234,0.00014,20.44997]
[1777550619403,32.56,76044.04,0.0,-0.23276,0.00014,20.46977]
[1777550624439,32.56,76044.67,0.0,-0.23269,0.00014,20.46669]
[1777550629493,32.56,76044.06,0.0,-0.2328,0.00014,20.47157]
[1777550635518,32.57,76046.12,0.0,-0.23254,0.00014,20.45955]
[1777550640640,32.57,76046.78,0.0,-0.23247,0.00014,20.45632]
[1777550646621,32.58,76051.85,0.0,-0.23179,0.00014,20.42441]
[1777550651654,32.58,76053.13,0.0,-0.23164,0.00014,20.41736]
[1777550654812,32.58,76053.6,0.0,-0.23159,0.00014,20.41507]
[1777550654874,32.58,76053.6,0.0,-0.23159,0.00014,20.41507]
[1777550654888,32.58,76053.6,0.0,-0.23159,0.00014,20.41507]
[1777550654891,32.58,76053.6,0.0,-0.23159,0.00014,20.41507]
[1777550654894,32.58,76053.6,0.0,-0.23159,0.00014,20.41507]
[1777550655682,32.59,76053.45,0.0,-0.23162,0.00014,20.41633]
[1777550656632,32.59,76053.45,0.0,-0.23162,0.00014,20.41633]
[1777550656664,32.59,76053.45,0.0,-0.23162,0.00014,20.41633]
[1777550657812,32.59,76063.56,0.0,-0.23022,0.00014,20.35023]
[1777550658792,32.59,76063.77,0.0,-0.2302,0.00014,20.3491]
[1777550660413,32.59,76063.77,0.0,-0.2302,0.00014,20.3491]
[1777550663478,32.59,76060.15,0.0,-0.23072,0.00014,20.374]
[1777550667951,32.59,76062.39,0.0,-0.23043,0.00014,20.36037]
[1777550667963,32.59,76062.39,0.0,-0.23043,0.00014,20.36037]
[1777550669980,32.6,76062.53,0.0,-0.23042,0.00014,20.35992]
[1777550669999,32.6,76062.53,0.0,-0.23042,0.00014,20.35992]
[1777550674066,32.6,76054.88,0.0,-0.23148,0.00014,20.40743]
[1777550674080,32.6,76054.88,0.0,-0.23148,0.00014,20.40743]
[1777550676100,32.6,76054.71,0.0,-0.23151,0.00014,20.4089]
[1777550676115,32.6,76054.71,0.0,-0.23151,0.00014,20.4089]
[1777550678127,32.6,76054.27,0.0,-0.23157,0.00014,20.41197]
[1777550678137,32.6,76054.27,0.0,-0.23157,0.00014,20.41197]
[1777550678166,32.6,76054.27,0.0,-0.23157,0.00014,20.41197]
[1777550678792,32.6,76054.26,0.0,-0.23158,0.00014,20.41238]
[1777550683879,32.6,76056.97,0.0,-0.23122,0.00014,20.39541]
[1777550689774,32.61,76055.51,0.0,-0.23144,0.00014,20.40575]
[1777550695641,32.61,76055.75,0.0,-0.23143,0.00014,20.4054]
[1777550701803,32.61,76060.76,0.0,-0.23075,0.00014,20.37328]
[1777550707040,32.62,76060.41,0.0,-0.23083,0.00014,20.37705]
[1777550712672,32.62,76058.68,0.0,-0.23109,0.00014,20.38926]
[1777550712696,32.62,76058.68,0.0,-0.23109,0.00014,20.38926]
[1777550712797,32.62,76059.68,0.0,-0.23096,0.00014,20.38305]
[1777550718116,32.62,76060.49,0.0,-0.23086,0.00014,20.37867]
[1777550722047,32.63,76057.83,0.0,-0.23125,0.00014,20.39678]
[1777550724352,32.63,76052.31,0.0,-0.23202,0.00014,20.43347]
[1777550724892,32.63,76052.43,0.0,-0.23201,0.00014,20.43297]
[1777550724910,32.63,76052.43,0.0,-0.23201,0.00014,20.43297]
[1777550724972,32.63,76052.43,0.0,-0.23201,0.00014,20.43297]
[1777550724980,32.63,76052.43,0.0,-0.23201,0.00014,20.43297]
[1777550725855,32.63,76052.03,0.0,-0.23207,0.00014,20.43573]
[1777550729828,32.63,76051.61,0.0,-0.23213,0.00014,20.43869]
[1777550731007,32.63,76051.19,0.0,-0.2322,0.00014,20.44203]
[1777550735489,32.63,76049.45,0.0,-0.23244,0.00014,20.45042]
[1777550741162,32.64,76045.83,0.0,-0.23297,0.00014,20.47533]
[1777550743707,32.64,76045.88,0.0,-0.23297,0.00014,20.47538]
[1777550745252,32.64,76045.92,0.0,-0.23297,0.00014,20.47549]
[1777550750334,32.64,76046.08,0.0,-0.23297,0.00014,20.47539]
[1777550751303,32.64,76045.95,0.0,-0.23299,0.00014,20.47643]
[1777550751320,32.64,76045.95,0.0,-0.23299,0.00014,20.47643]
[1777550751331,32.64,76045.95,0.0,-0.23299,0.00014,20.47643]
[1777550752545,32.64,76044.61,0.0,-0.23318,0.00014,20.48541]
[1777550752557,32.64,76044.61,0.0,-0.23318,0.00014,20.48541]
[1777550752781,32.64,76044.61,0.0,-0.23318,0.00014,20.48541]
[1777550752809,32.64,76044.61,0.0,-0.23318,0.00014,20.48541]
[1777550752795,32.64,76048.75,0.0,-0.2326,0.00014,20.45843]
[1777550753357,32.64,76048.75,0.0,-0.2326,0.00014,20.45843]
[1777550753641,32.64,76048.75,0.0,-0.2326,0.00014,20.45843]
[1777550753680,32.64,76048.75,0.0,-0.2326,0.00014,20.45843]
[1777550753684,32.64,76055.9,0.0,-0.23161,0.00014,20.41161]
[1777550755279,32.64,76055.9,0.0,-0.23161,0.00014,20.41182]
[1777550755298,32.64,76055.9,0.0,-0.23161,0.00014,20.41182]
[1777550755369,32.64,76055.9,0.0,-0.23161,0.00014,20.41182]
[1777550755402,32.64,76055.9,0.0,-0.23161,0.00014,20.41182]
[1777550757262,32.65,76059.92,0.0,-0.23106,0.00014,20.38589]
[1777550757294,32.65,76059.92,0.0,-0.23106,0.00014,20.38589]
[1777550757385,32.65,76059.92,0.0,-0.23106,0.00014,20.38589]
[1777550757424,32.65,76063.63,0.0,-0.23055,0.00014,20.3617]
[1777550758470,32.65,76063.63,0.0,-0.23055,0.00014,20.3617]
[1777550758586,32.65,76063.63,0.0,-0.23055,0.00014,20.3617]
[1777550760733,32.65,76069.58,0.0,-0.22974,0.00014,20.323]
[1777550766297,32.65,76073.69,0.0,-0.22919,0.00014,20.29707]
[1777550771489,32.66,76077.83,0.0,-0.22865,0.00014,20.2711]
[1777550774846,32.66,76083.17,0.0,-0.22792,0.00014,20.23622]
[1777550774867,32.66,76083.17,0.0,-0.22792,0.00014,20.23622]
[1777550774904,32.66,76083.27,0.0,-0.22792,0.00014,20.2361]
[1777550775719,32.66,76083.27,0.0,-0.22792,0.00014,20.2361]
[1777550775768,32.66,76085.93,0.0,-0.22755,0.00014,20.21846]
[1777550779754,32.66,76084.09,0.0,-0.22782,0.00014,20.23139]
[1777550779832,32.66,76082.1,0.0,-0.2281,0.00014,20.24485]
[1777550784838,32.67,76082.87,0.0,-0.22802,0.00014,20.24104]
[1777550789850,32.67,76087.69,0.0,-0.22738,0.00014,20.21025]
[1777550790734,32.67,76094.93,0.0,-0.22639,0.00014,20.16247]
[1777550790754,32.67,76094.93,0.0,-0.22639,0.00014,20.16247]
[1777550793027,32.67,76105.2,0.0,-0.22497,0.00014,20.09113]
[1777550793749,32.67,76105.2,0.0,-0.22497,0.00014,20.09113]
[1777550793774,32.68,76116.78,0.0,-0.22339,0.00014,20.01411]
[1777550795240,32.68,76116.78,0.0,-0.2234,0.00014,20.0145]
[1777550796698,32.68,76118.71,0.0,-0.22314,0.00014,20.00184]
[1777550798059,32.68,76114.11,0.0,-0.22378,0.00014,20.03326]
[1777550798095,32.68,76114.11,0.0,-0.22378,0.00014,20.03326]
[1777550801106,32.68,76106.92,0.0,-0.22478,0.00014,20.08216]
[1777550801109,32.68,76106.92,0.0,-0.22478,0.00014,20.08216]
[1777550801167,32.68,76106.92,0.0,-0.22478,0.00014,20.08216]
[1777550801181,32.68,76106.92,0.0,-0.22478,0.00014,20.08216]
[1777550801701,32.68,76104.97,0.0,-0.22505,0.00014,20.09541]
[1777550802132,32.68,76104.97,0.0,-0.22505,0.00014,20.09541]
[1777550802707,32.68,76103.71,0.0,-0.22523,0.00014,20.10404]
[1777550803116,32.68,76103.71,0.0,-0.22523,0.00014,20.10404]
[1777550803147,32.68,76103.71,0.0,-0.22523,0.00014,20.10404]
[1777550809629,32.69,76101.56,0.0,-0.22555,0.00014,20.11965]
[1777550812540,32.69,76098.68,0.0,-0.22596,0.00014,20.13942]
[1777550812579,32.69,76098.68,0.0,-0.22596,0.00014,20.13942]
[1777550813170,32.69,76096.89,0.0,-0.22621,0.00014,20.15152]
[1777550813190,32.69,76096.89,0.0,-0.22621,0.00014,20.15152]
[1777550817241,32.69,76096.2,0.0,-0.22632,0.00014,20.15682]
[1777550817309,32.69,76096.2,0.0,-0.22632,0.00014,20.15682]
[1777550817567,32.69,76096.2,0.0,-0.22632,0.00014,20.15682]
[1777550819607,32.69,76095.86,0.0,-0.22637,0.00014,20.15944]
[1777550820107,32.69,76094.08,0.0,-0.22662,0.00014,20.17144]
[1777550820836,32.69,76094.08,0.0,-0.22662,0.00014,20.17144]
[1777550822403,32.69,76093.46,0.0,-0.22671,0.00014,20.17588]
[1777550822845,32.69,76093.53,0.0,-0.22671,0.00014,20.17558]
[1777550824267,32.7,76093.69,0.0,-0.22669,0.00014,20.17468]
[1777550826411,32.7,76092.85,0.0,-0.22681,0.00014,20.18058]
[1777550826429,32.7,76092.85,0.0,-0.22681,0.00014,20.18058]
[1777550826471,32.7,76092.85,0.0,-0.22681,0.00014,20.18058]
[1777550826894,32.7,76095.36,0.0,-0.22647,0.00014,20.16407]
[1777550831319,32.7,76095.07,0.0,-0.22652,0.00014,20.16675]
[1777550834042,32.7,76101.71,0.0,-0.22563,0.00014,20.12344]
[1777550834066,32.7,76101.71,0.0,-0.22563,0.00014,20.12344]
[1777550835507,32.7,76101.54,0.0,-0.22565,0.00014,20.12457]
[1777550835538,32.7,76101.54,0.0,-0.22565,0.00014,20.12457]
[1777550840637,32.71,76102.11,0.0,-0.2256,0.00014,20.12226]
[1777550845003,32.71,76090.91,0.0,-0.22716,0.00014,20.19775]
[1777550846319,32.71,76092.13,0.0,-0.227,0.00014,20.18982]
[1777550847018,32.71,76092.2,0.0,-0.22699,0.00014,20.18952]
[1777550852020,32.71,76090.21,0.0,-0.22725,0.00014,20.19956]
[1777550857039,32.71,76090.27,0.0,-0.22726,0.00014,20.20009]
[1777550862061,32.72,76090.59,0.0,-0.22724,0.00014,20.19913]
[1777550867065,32.72,76088.93,0.0,-0.22748,0.00014,20.21092]
[1777550872073,32.72,76084.47,0.0,-0.22812,0.00014,20.24177]
[1777550877101,32.73,76082.75,0.0,-0.22838,0.00014,20.25424]
[1777550882105,32.73,76082.25,0.0,-0.22848,0.00014,20.25871]
[1777550884044,32.73,76071.57,0.0,-0.22996,0.00014,20.32964]
[1777550889060,32.73,76068.93,0.0,-0.23034,0.00014,20.34762]
[1777550894081,32.74,76070.39,0.0,-0.23015,0.00014,20.33868]
[1777550899020,32.74,76057.18,0.0,-0.232,0.00014,20.42634]
[1777550899513,32.74,76057.18,0.0,-0.232,0.00014,20.42634]
[1777550900041,32.74,76053.36,0.0,-0.23254,0.00014,20.45151]
[1777550903423,32.74,76050.13,0.0,-0.233,0.00014,20.47296]
[1777550903457,32.74,76050.13,0.0,-0.233,0.00014,20.47296]
[1777550903738,32.74,76050.13,0.0,-0.233,0.00014,20.47296]
[1777550903879,32.74,76050.13,0.0,-0.233,0.00014,20.47296]
[1777550905553,32.74,76048.7,0.0,-0.2332,0.00014,20.48259]
[1777550905560,32.74,76048.7,0.0,-0.2332,0.00014,20.48259]
[1777550905570,32.74,76048.7,0.0,-0.2332,0.00014,20.48259]
[1777550907581,32.74,76048.4,0.0,-0.23325,0.00014,20.48475]
[1777550907669,32.74,76050.14,0.0,-0.23301,0.00014,20.47351]
[1777550914485,32.75,76047.91,0.0,-0.23331,0.00014,20.48523]
[1777550919520,32.75,76051.22,0.0,-0.23286,0.00014,20.46416]
[1777550925561,32.75,76051.61,0.0,-0.23282,0.00014,20.46222]
[1777550930613,32.75,76052.52,0.0,-0.2327,0.00014,20.45679]
[1777550935645,32.75,76052.63,0.0,-0.2327,0.00014,20.45657]
[1777550940680,32.75,76053.78,0.0,-0.23255,0.00014,20.44953]
[1777550945716,32.76,76053.87,0.0,-0.23254,0.00014,20.4494]
[1777550950751,32.76,76053.75,0.0,-0.23257,0.00014,20.45058]
[1777550955788,32.76,76055.29,0.0,-0.23236,0.00014,20.44095]
[1777550961083,32.76,76061.11,0.0,-0.23156,0.00014,20.40317]
[1777550966774,32.76,76059.88,0.0,-0.23175,0.00014,20.41187]
[1777550971904,32.76,76061.55,0.0,-0.2315,0.00014,20.39776]
[1777550976926,32.76,76061.35,0.0,-0.23154,0.00014,20.39955]
[1777550977848,32.77,76065.03,0.0,-0.23103,0.00014,20.37552]
[1777550977871,32.77,76065.03,0.0,-0.23103,0.00014,20.37552]
[1777550978343,32.77,76065.13,0.0,-0.23102,0.00014,20.37495]
[1777550978364,32.77,76065.13,0.0,-0.23102,0.00014,20.37495]
[1777550983989,32.77,76062.84,0.0,-0.23135,0.00014,20.39056]
[1777550989023,32.77,76062.14,0.0,-0.23145,0.00014,20.3956]
[1777550993176,32.77,76062.09,0.0,-0.23147,0.00014,20.39625]
[1777550993205,32.77,76062.14,0.0,-0.23146,0.00014,20.39603]
[1777550994853,32.77,76062.79,0.0,-0.23137,0.00014,20.39187]
[1777550995067,32.77,76062.07,0.0,-0.23148,0.00014,20.39671]
[1777551000101,32.77,76060.65,0.0,-0.23169,0.00014,20.40665]
[1777551004727,32.77,76060.82,0.0,-0.23167,0.00014,20.40594]
[1777551011179,32.78,76060.07,0.0,-0.23179,0.00014,20.41154]
[1777551016214,32.78,76060.54,0.0,-0.23173,0.00014,20.40894]
[1777551019250,32.78,76056.47,0.0,-0.2323,0.00014,20.43578]
[1777551019666,32.78,76056.45,0.0,-0.23231,0.00014,20.43598]
[1777551025280,32.78,76057.11,0.0,-0.23222,0.00014,20.43211]
[1777551030366,32.78,76062.02,0.0,-0.23155,0.00014,20.40034]
[1777551036355,32.78,76060.82,0.0,-0.23171,0.00014,20.40518]
[1777551041390,32.78,76060.69,0.0,-0.23174,0.00014,20.40656]
[1777551048108,32.79,76059.87,0.0,-0.23186,0.00014,20.41253]
[1777551051491,32.79,76057.6,0.0,-0.23218,0.00014,20.42768]
[1777551051762,32.79,76057.6,0.0,-0.23218,0.00014,20.42768]
[1777551051855,32.79,76058.53,0.0,-0.23206,0.00014,20.42168]
[1777551058179,32.79,76057.91,0.0,-0.23215,0.00014,20.42632]
[1777551061933,32.79,76058.17,0.0,-0.23212,0.00014,20.42478]
[1777551062034,32.79,76057.65,0.0,-0.23219,0.00014,20.42827]
[1777551064094,32.79,76057.65,0.0,-0.2322,0.00014,20.42835]
[1777551066057,32.79,76057.56,0.0,-0.23221,0.00014,20.4291]
[1777551066075,32.79,76057.56,0.0,-0.23221,0.00014,20.4291]
[1777551066155,32.79,76064.2,0.0,-0.23129,0.00014,20.38567]
[1777551066308,32.79,76064.2,0.0,-0.23129,0.00014,20.38567]
[1777551067612,32.79,76064.2,0.0,-0.23129,0.00014,20.38576]
[1777551070593,32.79,76063.42,0.0,-0.23141,0.00014,20.39118]
[1777551071298,32.79,76063.29,0.0,-0.23143,0.00014,20.39213]
[1777551074755,32.79,76062.66,0.0,-0.23152,0.00014,20.39655]
[1777551075460,32.79,76063.22,0.0,-0.23144,0.00014,20.39297]
[1777551076430,32.79,76063.22,0.0,-0.23145,0.00014,20.39307]
[1777551076633,32.79,76063.22,0.0,-0.23145,0.00014,20.39307]
[1777551076881,32.79,76065.41,0.0,-0.23114,0.00014,20.37881]
[1777551080663,32.8,76074.88,0.0,-0.22984,0.00014,20.31713]
[1777551085697,32.8,76074.88,0.0,-0.22986,0.00014,20.31797]
[1777551089033,32.8,76074.4,0.0,-0.22993,0.00014,20.32145]
[1777551089065,32.8,76074.72,0.0,-0.22989,0.00014,20.31951]
[1777551090733,32.8,76061.98,0.0,-0.23166,0.00014,20.40339]
[1777551092603,32.8,76059.51,0.0,-0.23198,0.00014,20.4158]
[1777551097784,32.8,76062.65,0.0,-0.23155,0.00014,20.39538]
[1777551100541,32.8,76063.58,0.0,-0.23142,0.00014,20.38928]
[1777551100804,32.8,76063.43,0.0,-0.23144,0.00014,20.39025]
[1777551104003,32.8,76063.55,0.0,-0.23142,0.00014,20.38945]
[1777551104574,32.8,76065.66,0.0,-0.23113,0.00014,20.37564]
[1777551105277,32.8,76064.15,0.0,-0.23134,0.00014,20.38555]
[1777551111259,32.8,76063.01,0.0,-0.2315,0.00014,20.39306]
[1777551117188,32.8,76065.59,0.0,-0.23114,0.00014,20.37628]
[1777551120909,32.8,76064.94,0.0,-0.23124,0.00014,20.38072]
[1777551121311,32.8,76066.95,0.0,-0.23096,0.00014,20.36758]
[1777551121489,32.8,76066.95,0.0,-0.23096,0.00014,20.36758]
[1777551121518,32.8,76066.95,0.0,-0.23096,0.00014,20.36758]
[1777551121958,32.8,76066.95,0.0,-0.23096,0.00014,20.36758]
[1777551122891,32.8,76066.95,0.0,-0.23096,0.00014,20.36758]
[1777551122969,32.8,76071.03,0.0,-0.23039,0.00014,20.34086]
[1777551124894,32.8,76070.8,0.0,-0.23043,0.00014,20.34246]
[1777551130019,32.81,76073.67,0.0,-0.23005,0.00014,20.3247]
[1777551131784,32.81,76073.27,0.0,-0.23011,0.00014,20.32755]
[1777551135408,32.81,76072.9,0.0,-0.23018,0.00014,20.33082]
[1777551136457,32.81,76072.98,0.0,-0.23017,0.00014,20.3305]
[1777551139900,32.81,76068.75,0.0,-0.23077,0.00014,20.35883]
[1777551143012,32.81,76068.22,0.0,-0.23086,0.00014,20.36282]
[1777551145952,32.82,76070.43,0.0,-0.23056,0.00014,20.34883]
[1777551145979,32.82,76070.43,0.0,-0.23056,0.00014,20.34883]
[1777551152393,32.82,76071.2,0.0,-0.23045,0.00014,20.34114]
[1777551158215,32.82,76070.86,0.0,-0.23052,0.00014,20.34435]
[1777551163252,32.83,76070.83,0.0,-0.23054,0.00014,20.34549]
[1777551168283,32.83,76072.17,0.0,-0.23037,0.00014,20.33747]
[1777551173318,32.83,76072.02,0.0,-0.23041,0.00014,20.33919]
[1777551173520,32.83,76072.02,0.0,-0.23041,0.00014,20.33919]
[1777551173593,32.83,76072.02,0.0,-0.23041,0.00014,20.33919]
[1777551175593,32.83,76069.57,0.0,-0.23075,0.00014,20.35554]
[1777551175613,32.83,76069.57,0.0,-0.23075,0.00014,20.35554]
[1777551176920,32.83,76069.57,0.0,-0.23075,0.00014,20.35567]
[1777551177618,32.83,76070.3,0.0,-0.23066,0.00014,20.35101]
[1777551178353,32.83,76070.35,0.0,-0.23065,0.00014,20.35081]
[1777551183258,32.83,76070.5,0.0,-0.23064,0.00014,20.35033]
[1777551183588,32.83,76070.05,0.0,-0.23071,0.00014,20.3534]
[1777551183686,32.83,76070.05,0.0,-0.23071,0.00014,20.3534]
[1777551185835,32.83,76057.56,0.0,-0.23244,0.00014,20.43534]
[1777551191028,32.84,76054.74,0.0,-0.23284,0.00014,20.45388]
[1777551191792,32.84,76054.87,0.0,-0.23282,0.00014,20.45305]
[1777551192386,32.84,76054.87,0.0,-0.23282,0.00014,20.45305]
[1777551192399,32.84,76054.3,0.0,-0.2329,0.00014,20.45677]
[1777551192423,32.84,76054.3,0.0,-0.2329,0.00014,20.45677]
[1777551193390,32.84,76054.25,0.0,-0.23291,0.00014,20.45724]
[1777551198413,32.84,76047.14,0.0,-0.23391,0.00014,20.50425]
[1777551203414,32.84,76045.41,0.0,-0.23417,0.00014,20.51611]
[1777551208418,32.84,76048.09,0.0,-0.2338,0.00014,20.49915]
[1777551213442,32.84,76051.01,0.0,-0.23338,0.00014,20.47665]
[1777551218462,32.84,76047.18,0.0,-0.23393,0.00014,20.5023]
[1777551223462,32.85,76048.84,0.0,-0.23371,0.00014,20.49221]
[1777551229073,32.85,76058.32,0.0,-0.2324,0.00014,20.43101]
[1777551229436,32.85,76061.82,0.0,-0.23192,0.00014,20.40851]
[1777551229463,32.85,76061.82,0.0,-0.23192,0.00014,20.40851]
[1777551229615,32.85,76061.82,0.0,-0.23192,0.00014,20.40851]
[1777551230417,32.85,76063.62,0.0,-0.23167,0.00014,20.39674]
[1777551235758,32.85,76070.12,0.0,-0.23078,0.00014,20.35445]
[1777551242406,32.85,76064.71,0.0,-0.23153,0.00014,20.39008]
[1777551247839,32.85,76062.75,0.0,-0.23181,0.00014,20.40309]
[1777551252874,32.85,76061.51,0.0,-0.23198,0.00014,20.41125]
[1777551255621,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551255735,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551255777,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551255895,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551256478,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551257384,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551257427,32.85,76061.98,0.0,-0.23192,0.00014,20.4082]
[1777551256901,32.85,76066.89,0.0,-0.23123,0.00014,20.37611]
[1777551258777,32.85,76068.86,0.0,-0.23096,0.00014,20.36327]
[1777551258916,32.85,76067.2,0.0,-0.23119,0.00014,20.3742]
[1777551260370,32.85,76067.2,0.0,-0.23119,0.00014,20.3742]
[1777551260432,32.85,76068.35,0.0,-0.23104,0.00014,20.36678]
[1777551265969,32.85,76065.06,0.0,-0.2315,0.00014,20.38856]
[1777551271004,32.85,76062.34,0.0,-0.23185,0.00014,20.40283]
[1777551276221,32.86,76066.05,0.0,-0.23135,0.00014,20.37886]
[1777551281258,32.86,76070.75,0.0,-0.2307,0.00014,20.34855]
[1777551287119,32.86,76075.43,0.0,-0.23007,0.00014,20.31871]
[1777551289865,32.86,76076.09,0.0,-0.22999,0.00014,20.31465]
[1777551289934,32.86,76076.09,0.0,-0.22999,0.00014,20.31465]
[1777551291224,32.86,76080.29,0.0,-0.22941,0.00014,20.28721]
[1777551291474,32.86,76092.59,0.0,-0.22772,0.00014,20.20656]
[1777551291813,32.86,76092.59,0.0,-0.22772,0.00014,20.20656]
[1777551292424,32.86,76092.59,0.0,-0.22772,0.00014,20.20656]
[1777551295247,32.86,76094.09,0.0,-0.22753,0.00014,20.1972]
[1777551296438,32.86,76092.94,0.0,-0.22769,0.00014,20.20506]
[1777551301249,32.87,76093.25,0.0,-0.22768,0.00014,20.20432]
[1777551301403,32.87,76093.22,0.0,-0.22769,0.00014,20.20478]
[1777551301520,32.87,76093.22,0.0,-0.22769,0.00014,20.20478]
[1777551301580,32.87,76093.22,0.0,-0.22769,0.00014,20.20478]
[1777551302487,32.87,76103.65,0.0,-0.22626,0.00014,20.13631]
[1777551303411,32.87,76103.65,0.0,-0.22626,0.00014,20.13631]
[1777551303415,32.87,76106.12,0.0,-0.22593,0.00014,20.11997]
[1777551308318,32.87,76115.99,0.0,-0.2246,0.00014,20.05556]
[1777551311404,32.87,76118.6,0.0,-0.22425,0.00014,20.03858]
[1777551311428,32.87,76118.6,0.0,-0.22425,0.00014,20.03858]
[1777551311517,32.87,76118.6,0.0,-0.22425,0.00014,20.03858]
[1777551312304,32.87,76117.41,0.0,-0.22442,0.00014,20.04692]
[1777551313545,32.88,76115.0,0.0,-0.22475,0.00014,20.0631]
[1777551314422,32.88,76111.49,0.0,-0.22524,0.00014,20.08654]
[1777551319446,32.88,76110.74,0.0,-0.22535,0.00014,20.09231]
[1777551324453,32.88,76109.67,0.0,-0.22551,0.00014,20.10012]
[1777551329478,32.88,76101.63,0.0,-0.22663,0.00014,20.15416]
[1777551331807,32.88,76094.55,0.0,-0.22758,0.00014,20.19742]
[1777551332479,32.89,76093.04,0.0,-0.22779,0.00014,20.20768]
[1777551337479,32.89,76096.01,0.0,-0.2274,0.00014,20.18875]
[1777551341456,32.89,76098.07,0.0,-0.22712,0.00014,20.17546]
[1777551341490,32.89,76098.07,0.0,-0.22712,0.00014,20.17546]
[1777551342755,32.89,76108.94,0.0,-0.22565,0.00014,20.10409]
[1777551343703,32.89,76114.6,0.0,-0.22488,0.00014,20.06683]
[1777551343715,32.89,76114.6,0.0,-0.22488,0.00014,20.06683]
[1777551344047,32.89,76114.6,0.0,-0.22488,0.00014,20.06683]
[1777551344059,32.89,76114.6,0.0,-0.22488,0.00014,20.06683]
[1777551350226,32.89,76117.99,0.0,-0.22444,0.00014,20.04577]
[1777551355243,32.9,76109.48,0.0,-0.22563,0.00014,20.1033]
[1777551360253,32.9,76108.49,0.0,-0.22579,0.00014,20.11135]
[1777551366547,32.91,76110.13,0.0,-0.22559,0.00014,20.10161]
[1777551371548,32.91,76106.88,0.0,-0.22606,0.00014,20.12445]
[1777551376554,32.91,76107.9,0.0,-0.22595,0.00014,20.11889]
[1777551381573,32.92,76108.51,0.0,-0.22589,0.00014,20.11609]
[1777551385420,32.92,76111.79,0.0,-0.22545,0.00014,20.09505]
[1777551385912,32.92,76116.54,0.0,-0.22481,0.00014,20.06378]
[1777551386323,32.92,76116.54,0.0,-0.22481,0.00014,20.06378]
[1777551386435,32.92,76116.54,0.0,-0.22481,0.00014,20.06378]
[1777551386466,32.92,76132.55,0.0,-0.22264,0.00014,19.95754]
[1777551386907,32.92,76132.55,0.0,-0.22264,0.00014,19.95754]
[1777551387116,32.92,76132.55,0.0,-0.22264,0.00014,19.95754]
[1777551387234,32.92,76141.53,0.0,-0.22142,0.00013,19.89775]
[1777551388851,32.92,76141.38,0.0,-0.22146,0.00013,19.89943]
[1777551389819,32.92,76141.38,0.0,-0.22146,0.00013,19.89943]
[1777551389860,32.92,76141.38,0.0,-0.22146,0.00013,19.89943]
[1777551390057,32.92,76141.38,0.0,-0.22146,0.00013,19.89943]
[1777551390084,32.92,76141.38,0.0,-0.22146,0.00013,19.89943]
[1777551390608,32.92,76137.74,0.0,-0.22196,0.00014,19.92419]
[1777551390730,32.92,76137.74,0.0,-0.22196,0.00014,19.92419]
[1777551390759,32.92,76137.74,0.0,-0.22196,0.00014,19.92419]
[1777551390855,32.92,76137.74,0.0,-0.22196,0.00014,19.92419]
[1777551391922,32.92,76137.74,0.0,-0.22196,0.00014,19.92419]
[1777551392669,32.92,76140.17,0.0,-0.22161,0.00013,19.9044]
[1777551392766,32.92,76140.17,0.0,-0.22161,0.00013,19.9044]
[1777551393390,32.92,76140.17,0.0,-0.22161,0.00013,19.9044]
[1777551393485,32.93,76141.7,0.0,-0.22141,0.00013,19.8947]
[1777551398910,32.93,76143.9,0.0,-0.22114,0.00013,19.88135]
[1777551403946,32.93,76147.64,0.0,-0.22066,0.00013,19.85784]
[1777551409567,32.94,76142.52,0.0,-0.22138,0.00013,19.89311]
[1777551409734,32.94,76142.52,0.0,-0.22138,0.00013,19.89338]
[1777551412902,32.94,76144.58,0.0,-0.22112,0.00013,19.88049]
[1777551413020,32.94,76146.48,0.0,-0.22087,0.00013,19.86811]
[1777551418055,32.95,76156.46,0.0,-0.21957,0.00013,19.80345]
[1777551423090,32.95,76151.0,0.0,-0.22034,0.00013,19.84203]
[1777551428125,32.96,76154.4,0.0,-0.21993,0.00013,19.82154]
[1777551431717,32.96,76157.72,0.0,-0.21951,0.00013,19.80068]
[1777551432173,32.96,76165.28,0.0,-0.21851,0.00013,19.75058]
[1777551437189,32.97,76167.57,0.0,-0.21824,0.00013,19.73762]
[1777551439165,32.97,76160.41,0.0,-0.21922,0.00013,19.78625]
[1777551445245,32.98,76164.54,0.0,-0.21871,0.00013,19.76099]
[1777551450280,32.98,76171.87,0.0,-0.21776,0.00013,19.71347]
[1777551455478,32.99,76173.48,0.0,-0.21754,0.00013,19.70004]
[1777551457790,32.99,76168.61,0.0,-0.21821,0.00013,19.73348]
[1777551459549,32.99,76166.55,0.0,-0.21849,0.00013,19.74751]
[1777551459561,32.99,76166.55,0.0,-0.21849,0.00013,19.74751]
[1777551459592,32.99,76166.55,0.0,-0.21849,0.00013,19.74751]
[1777551459622,32.99,76165.35,0.0,-0.21865,0.00013,19.75587]
[1777551464554,33.0,76165.92,0.0,-0.2186,0.00013,19.75334]
[1777551466218,33.0,76170.04,0.0,-0.21806,0.00013,19.72643]
[1777551466241,33.0,76170.04,0.0,-0.21806,0.00013,19.72643]
[1777551467629,33.0,76170.04,0.0,-0.21807,0.00013,19.72678]
[1777551467638,33.0,76170.04,0.0,-0.21807,0.00013,19.72678]
[1777551467690,33.0,76172.65,0.0,-0.21773,0.00013,19.70968]
[1777551473487,33.0,76170.61,0.0,-0.21804,0.00013,19.72512]
[1777551479604,33.01,76170.64,0.0,-0.21807,0.00013,19.72695]
[1777551484706,33.01,76170.24,0.0,-0.21816,0.00013,19.73127]
[1777551490565,33.02,76173.92,0.0,-0.21771,0.00013,19.70903]
[1777551495600,33.03,76170.44,0.0,-0.21822,0.00013,19.73464]
[1777551498555,33.03,76170.36,0.0,-0.21825,0.00013,19.73608]
[1777551500072,33.03,76169.89,0.0,-0.21833,0.00013,19.74013]
[1777551500084,33.03,76169.89,0.0,-0.21833,0.00013,19.74013]
[1777551502059,33.04,76170.86,0.0,-0.21822,0.00013,19.73455]
[1777551504665,33.04,76170.25,0.0,-0.21832,0.00013,19.73954]
[1777551506143,33.04,76170.41,0.0,-0.21831,0.00013,19.73937]
[1777551506683,33.04,76170.13,0.0,-0.21836,0.00013,19.74169]
[1777551508691,33.05,76160.01,0.0,-0.21973,0.00013,19.81012]
[1777551509393,33.05,76160.01,0.0,-0.21973,0.00013,19.81012]
[1777551511443,33.05,76156.89,0.0,-0.22016,0.00013,19.83164]
[1777551511712,33.05,76156.66,0.0,-0.22017,0.00013,19.82969]
[1777551516748,33.05,76155.83,0.0,-0.22031,0.00013,19.83695]
[1777551522387,33.06,76159.43,0.0,-0.21986,0.00013,19.81469]
[1777551527599,33.06,76159.59,0.0,-0.21987,0.00013,19.81505]
[1777551529117,33.07,76166.17,0.0,-0.21901,0.00013,19.77225]
[1777551529143,33.07,76166.17,0.0,-0.21901,0.00013,19.77225]
[1777551530497,33.07,76172.12,0.0,-0.21822,0.00013,19.73255]
[1777551530542,33.07,76173.87,0.0,-0.218,0.00013,19.72171]
[1777551535880,33.07,76172.3,0.0,-0.21825,0.00013,19.7345]
[1777551540916,33.08,76172.76,0.0,-0.21824,0.00013,19.73372]
[1777551546703,33.09,76172.48,0.0,-0.21831,0.00013,19.73744]
[1777551551709,33.09,76169.41,0.0,-0.21876,0.00013,19.75985]
[1777551556723,33.1,76169.16,0.0,-0.21882,0.00013,19.76299]
[1777551561755,33.1,76169.27,0.0,-0.21883,0.00013,19.7637]
[1777551566783,33.1,76170.01,0.0,-0.21876,0.00013,19.76032]
[1777551573141,33.11,76176.91,0.0,-0.21786,0.00013,19.71291]
[1777551576049,33.11,76177.64,0.0,-0.21778,0.00013,19.70878]
[1777551576750,33.12,76182.98,0.0,-0.21709,0.00013,19.67386]
[1777551578364,33.12,76183.55,0.0,-0.21702,0.00013,19.67046]
[1777551581683,33.12,76180.02,0.0,-0.2175,0.00013,19.69482]
[1777551582429,33.12,76177.83,0.0,-0.21781,0.00013,19.71018]
[1777551587777,33.13,76176.89,0.0,-0.21796,0.00013,19.71794]
[1777551593599,33.13,76174.69,0.0,-0.2183,0.00013,19.73484]
[1777551595494,33.14,76173.37,0.0,-0.21849,0.00013,19.74476]
[1777551597403,33.14,76173.95,0.0,-0.21842,0.00013,19.74127]
[1777551597459,33.14,76178.32,0.0,-0.21786,0.00013,19.71294]
[1777551598492,33.14,76178.32,0.0,-0.21786,0.00013,19.71294]
[1777551598506,33.14,76178.32,0.0,-0.21786,0.00013,19.71294]
[1777551599434,33.14,76178.12,0.0,-0.21789,0.00013,19.7147]
[1777551599507,33.14,76177.98,0.0,-0.21792,0.00013,19.71606]
[1777551605368,33.15,76176.94,0.0,-0.2181,0.00013,19.72518]
[1777551610403,33.15,76173.04,0.0,-0.21866,0.00013,19.75336]
[1777551611534,33.16,76182.47,0.0,-0.21743,0.00013,19.69145]
[1777551612684,33.16,76182.47,0.0,-0.21743,0.00013,19.69145]
[1777551612701,33.16,76190.11,0.0,-0.21642,0.00013,19.64046]
[1777551613115,33.16,76190.11,0.0,-0.21642,0.00013,19.64046]
[1777551613153,33.16,76190.11,0.0,-0.21642,0.00013,19.64046]
[1777551613708,33.16,76190.11,0.0,-0.21642,0.00013,19.64046]
[1777551613760,33.16,76190.11,0.0,-0.21642,0.00013,19.64046]
[1777551615358,33.18,76198.98,0.0,-0.21541,0.00013,19.58977]
[1777551615373,33.18,76198.98,0.0,-0.21541,0.00013,19.58977]
[1777551615440,33.2,76198.98,0.0,-0.21553,0.00013,19.59617]
[1777551618885,33.2,76201.78,0.0,-0.2152,0.00013,19.57935]
[1777551619005,33.2,76201.78,0.0,-0.2152,0.00013,19.57935]
[1777551619467,33.2,76215.03,0.0,-0.21346,0.00013,19.49063]
[1777551620479,33.2,76215.03,0.0,-0.21346,0.00013,19.49063]
[1777551620524,33.2,76215.03,0.0,-0.21346,0.00013,19.49063]
[1777551620583,33.2,76215.03,0.0,-0.21346,0.00013,19.49063]
[1777551620684,33.22,76216.33,0.0,-0.21342,0.00013,19.48868]
[1777551621318,33.22,76216.33,0.0,-0.21342,0.00013,19.48868]
[1777551621788,33.22,76216.33,0.0,-0.21342,0.00013,19.48868]
[1777551622634,33.26,76212.75,0.0,-0.21411,0.00013,19.52463]
[1777551624781,33.27,76212.55,0.0,-0.21424,0.00013,19.53161]
[1777551625780,33.29,76200.69,0.0,-0.2159,0.00013,19.61623]
[1777551626292,33.29,76200.69,0.0,-0.2159,0.00013,19.61623]
[1777551626575,33.31,76194.11,0.0,-0.21688,0.00013,19.66582]
[1777551632407,33.34,76189.36,0.0,-0.21774,0.00013,19.70696]
[1777551633568,33.36,76183.29,0.0,-0.21864,0.00013,19.75279]
[1777551633783,33.38,76183.11,0.0,-0.21877,0.00013,19.75927]
[1777551635798,33.41,76171.64,0.0,-0.22048,0.00013,19.84496]
[1777551641365,33.41,76166.11,0.0,-0.22125,0.00013,19.88321]
[1777551641634,33.41,76166.11,0.0,-0.22126,0.00013,19.88358]
[1777551646677,33.46,76164.94,0.0,-0.22175,0.00013,19.90852]
[1777551651706,33.48,76163.31,0.0,-0.22206,0.00013,19.92361]
[1777551656741,33.49,76166.75,0.0,-0.22168,0.00013,19.90546]
[1777551661776,33.54,76167.63,0.0,-0.22188,0.00013,19.91577]
[1777551666813,33.57,76171.78,0.0,-0.22154,0.00013,19.89926]
[1777551671846,33.61,76174.11,0.0,-0.22152,0.00013,19.89879]
[1777551676886,33.66,76170.92,0.0,-0.22221,0.00013,19.93345]
[1777551681916,33.66,76169.98,0.0,-0.22235,0.00013,19.94059]
[1777551687611,33.66,76169.25,0.0,-0.22247,0.00013,19.94627]
[1777551692994,33.66,76172.02,0.0,-0.2221,0.00013,19.9256]
[1777551697540,33.67,76171.78,0.0,-0.22214,0.00013,19.92775]
[1777551697560,33.67,76171.78,0.0,-0.22214,0.00013,19.92775]
[1777551697895,33.67,76171.78,0.0,-0.22214,0.00013,19.92775]
[1777551697930,33.67,76171.78,0.0,-0.22214,0.00013,19.92775]
[1777551698475,33.67,76173.53,0.0,-0.22195,0.00013,19.91846]
[1777551698510,33.67,76173.53,0.0,-0.22195,0.00013,19.91846]
[1777551698936,33.67,76173.53,0.0,-0.22195,0.00013,19.91846]
[1777551698947,33.67,76181.53,0.0,-0.2209,0.00013,19.86653]
[1777551704074,33.68,76185.34,0.0,-0.22042,0.00013,19.84281]
[1777551709850,33.68,76185.71,0.0,-0.2204,0.00013,19.84174]
[1777551715605,33.68,76185.71,0.0,-0.22041,0.00013,19.84242]
[1777551721195,33.69,76188.95,0.0,-0.22002,0.00013,19.82319]
[1777551726230,33.69,76192.61,0.0,-0.21957,0.00013,19.8006]
[1777551728474,33.69,76192.78,0.0,-0.21955,0.00013,19.79977]
[1777551728787,33.69,76194.54,0.0,-0.21933,0.00013,19.78885]
[1777551729960,33.69,76206.86,0.0,-0.21772,0.00013,19.70839]
[1777551735161,33.7,76207.62,0.0,-0.21764,0.00013,19.70451]
[1777551737222,33.7,76209.81,0.0,-0.21737,0.00013,19.69072]
[1777551740384,33.7,76206.29,0.0,-0.21785,0.00013,19.71468]
[1777551746518,33.71,76199.22,0.0,-0.2188,0.00013,19.76239]
[1777551752415,33.71,76199.51,0.0,-0.21876,0.00013,19.75825]
[1777551753601,33.71,76199.51,0.0,-0.21876,0.00013,19.75825]
[1777551753843,33.71,76199.51,0.0,-0.21876,0.00013,19.75825]
[1777551756411,33.71,76205.84,0.0,-0.21796,0.00013,19.718]
[1777551762486,33.72,76204.39,0.0,-0.21818,0.00013,19.72933]
[1777551767521,33.73,76210.03,0.0,-0.21748,0.00013,19.69408]
[1777551772556,33.73,76210.5,0.0,-0.21747,0.00013,19.69355]
[1777551774604,33.73,76210.5,0.0,-0.21748,0.00013,19.69399]
[1777551775059,33.74,76209.24,0.0,-0.21765,0.00013,19.70267]
[1777551779033,33.74,76208.48,0.0,-0.21777,0.00013,19.70883]
[1777551780133,33.74,76210.03,0.0,-0.21758,0.00013,19.69945]
[1777551783199,33.74,76211.92,0.0,-0.21736,0.00013,19.68826]
[1777551785648,33.75,76201.98,0.0,-0.21868,0.00013,19.75435]
[1777551787645,33.75,76200.97,0.0,-0.21881,0.00013,19.76127]
[1777551790442,33.75,76207.28,0.0,-0.21801,0.00013,19.72111]
[1777551795830,33.76,76206.02,0.0,-0.21821,0.00013,19.73124]
[1777551801406,33.76,76205.52,0.0,-0.21832,0.00013,19.73678]
[1777551806497,33.77,76204.27,0.0,-0.21852,0.00013,19.74682]
[1777551808529,33.77,76199.07,0.0,-0.21922,0.00013,19.78166]
[1777551808540,33.77,76199.07,0.0,-0.21922,0.00013,19.78166]
[1777551808810,33.77,76198.36,0.0,-0.21932,0.00013,19.7867]
[1777551811502,33.78,76200.1,0.0,-0.2191,0.00013,19.77614]
[1777551811529,33.78,76200.1,0.0,-0.2191,0.00013,19.77614]
[1777551812580,33.78,76200.1,0.0,-0.21908,0.00013,19.77268]
[1777551812836,33.78,76203.36,0.0,-0.21867,0.00013,19.75183]
[1777551817872,33.78,76203.52,0.0,-0.21868,0.00013,19.75256]
[1777551822917,33.79,76204.54,0.0,-0.21858,0.00013,19.74777]
[1777551827943,33.79,76198.71,0.0,-0.21938,0.00013,19.78745]
[1777551828782,33.79,76198.71,0.0,-0.21938,0.00013,19.78745]
[1777551829020,33.79,76198.54,0.0,-0.2194,0.00013,19.78886]
[1777551834993,33.8,76196.17,0.0,-0.21975,0.00013,19.80612]
[1777551840042,33.81,76197.29,0.0,-0.21964,0.00013,19.8006]
[1777551845070,33.81,76200.28,0.0,-0.21928,0.00013,19.78298]
[1777551845687,33.81,76200.28,0.0,-0.21928,0.00013,19.78298]
[1777551845705,33.81,76200.28,0.0,-0.21928,0.00013,19.78298]
[1777551847024,33.81,76200.48,0.0,-0.21926,0.00013,19.78205]
[1777551847083,33.81,76201.97,0.0,-0.21908,0.00013,19.77273]
[1777551852119,33.82,76201.8,0.0,-0.21914,0.00013,19.77585]
[1777551853715,33.82,76202.2,0.0,-0.21909,0.00013,19.77363]
[1777551854008,33.82,76202.2,0.0,-0.21909,0.00013,19.77363]
[1777551854054,33.82,76202.2,0.0,-0.21909,0.00013,19.77363]
[1777551854110,33.82,76202.2,0.0,-0.21909,0.00013,19.77363]
[1777551854135,33.82,76201.69,0.0,-0.21917,0.00013,19.77735]
[1777551854484,33.82,76201.69,0.0,-0.21917,0.00013,19.77735]
[1777551854513,33.82,76201.69,0.0,-0.21917,0.00013,19.77735]
[1777551855140,33.82,76206.36,0.0,-0.21856,0.00013,19.7471]
[1777551857490,33.82,76212.43,0.0,-0.21778,0.00013,19.70797]
[1777551857868,33.82,76212.43,0.0,-0.21778,0.00013,19.70797]
[1777551858048,33.82,76212.43,0.0,-0.21778,0.00013,19.70797]
[1777551858183,33.82,76212.41,0.0,-0.21779,0.00013,19.70836]
[1777551858290,33.82,76212.41,0.0,-0.21779,0.00013,19.70836]
[1777551859169,33.82,76235.68,0.0,-0.21478,0.00013,19.55618]
[1777551859271,33.82,76235.68,0.0,-0.21478,0.00013,19.55618]
[1777551859338,33.82,76235.68,0.0,-0.21478,0.00013,19.55618]
[1777551860176,33.82,76250.81,0.0,-0.21284,0.00013,19.45687]
[1777551860344,33.82,76250.81,0.0,-0.21284,0.00013,19.45687]
[1777551865386,33.83,76252.16,0.0,-0.21268,0.00013,19.44889]
[1777551865644,33.83,76252.16,0.0,-0.21268,0.00013,19.44889]
[1777551865675,33.83,76252.16,0.0,-0.21268,0.00013,19.44889]
[1777551865676,33.83,76257.6,0.0,-0.21199,0.00013,19.41326]
[1777551866458,33.83,76257.6,0.0,-0.21199,0.00013,19.41326]
[1777551866479,33.83,76257.6,0.0,-0.21199,0.00013,19.41326]
[1777551867202,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867230,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867392,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867451,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867524,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867614,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867733,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867811,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867873,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551867946,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551868052,33.83,76263.93,0.0,-0.21118,0.00013,19.37172]
[1777551868058,33.83,76263.38,0.0,-0.21126,0.00013,19.37549]
[1777551868331,33.83,76263.38,0.0,-0.21126,0.00013,19.37549]
[1777551868467,33.83,76263.38,0.0,-0.21126,0.00013,19.37549]
[1777551868660,33.83,76265.83,0.0,-0.21094,0.00013,19.3593]
[1777551869228,33.83,76265.83,0.0,-0.21094,0.00013,19.3593]
[1777551869238,33.83,76265.83,0.0,-0.21094,0.00013,19.3593]
[1777551869253,33.83,76265.83,0.0,-0.21094,0.00013,19.3593]
[1777551869756,33.83,76265.83,0.0,-0.21094,0.00013,19.3593]
[1777551869771,33.83,76265.83,0.0,-0.21094,0.00013,19.3593]
[1777551869857,33.83,76268.08,0.0,-0.21066,0.00013,19.34457]
[1777551871468,33.83,76268.86,0.0,-0.21053,0.00013,19.33563]
[1777551871548,33.83,76268.93,0.0,-0.21052,0.00013,19.33517]
[1777551872548,33.83,76268.93,0.0,-0.21052,0.00013,19.33517]
[1777551872571,33.83,76268.93,0.0,-0.21052,0.00013,19.33517]
[1777551872606,33.83,76268.22,0.0,-0.21062,0.00013,19.33995]
[1777551873970,33.83,76268.22,0.0,-0.21062,0.00013,19.33995]
[1777551874362,33.83,76267.26,0.0,-0.21074,0.00013,19.34647]
[1777551874590,33.83,76267.26,0.0,-0.21074,0.00013,19.34647]
[1777551875104,33.83,76267.26,0.0,-0.21074,0.00013,19.34647]
[1777551874852,33.83,76285.09,0.0,-0.20848,0.00013,19.22842]
[1777551875588,33.83,76285.09,0.0,-0.20848,0.00013,19.22842]
[1777551875851,33.83,76285.09,0.0,-0.20848,0.00013,19.22842]
[1777551875889,33.83,76294.27,0.0,-0.2073,0.00013,19.1664]
[1777551876749,33.83,76294.27,0.0,-0.2073,0.00013,19.1664]
[1777551876765,33.83,76294.27,0.0,-0.2073,0.00013,19.1664]
[1777551876846,33.83,76294.01,0.0,-0.20733,0.00013,19.16823]
[1777551882381,33.83,76288.01,0.0,-0.20808,0.00013,19.20756]
[1777551882999,33.83,76288.01,0.0,-0.20808,0.00013,19.20756]
[1777551883120,33.83,76288.01,0.0,-0.20808,0.00013,19.20756]
[1777551883133,33.83,76288.01,0.0,-0.20808,0.00013,19.20756]
[1777551883148,33.83,76288.01,0.0,-0.20808,0.00013,19.20756]
[1777551883190,33.82,76287.07,0.0,-0.20818,0.00013,19.21288]
[1777551883257,33.82,76287.07,0.0,-0.20818,0.00013,19.21288]
[1777551883323,33.82,76287.07,0.0,-0.20818,0.00013,19.21288]
[1777551883402,33.82,76287.07,0.0,-0.20818,0.00013,19.21288]
[1777551883932,33.82,76287.07,0.0,-0.20818,0.00013,19.21288]
[1777551883947,33.82,76287.07,0.0,-0.20818,0.00013,19.21288]
[1777551884033,33.82,76293.1,0.0,-0.20741,0.00013,19.17228]
[1777551884593,33.82,76293.1,0.0,-0.20741,0.00013,19.17228]
[1777551884614,33.82,76293.1,0.0,-0.20741,0.00013,19.17228]
[1777551884634,33.82,76293.1,0.0,-0.20741,0.00013,19.17228]
[1777551884693,33.82,76297.74,0.0,-0.20683,0.00013,19.14142]
[1777551886396,33.82,76298.34,0.0,-0.20675,0.00013,19.13764]
[1777551891776,33.83,76302.07,0.0,-0.2063,0.00013,19.11386]
[1777551893640,33.83,76302.22,0.0,-0.20629,0.00013,19.1131]
[1777551894015,33.83,76302.22,0.0,-0.20629,0.00013,19.1131]
[1777551894305,33.83,76299.35,0.0,-0.20665,0.00013,19.13239]
[1777551894614,33.83,76299.35,0.0,-0.20665,0.00013,19.13239]
[1777551894678,33.83,76299.35,0.0,-0.20665,0.00013,19.13239]
[1777551894784,33.83,76299.35,0.0,-0.20665,0.00013,19.13239]
[1777551894857,33.83,76316.63,0.0,-0.20448,0.00013,19.01723]
[1777551895584,33.83,76316.63,0.0,-0.20448,0.00013,19.01723]
[1777551895644,33.83,76316.63,0.0,-0.20448,0.00013,19.01723]
[1777551895826,33.83,76316.63,0.0,-0.20448,0.00013,19.01723]
[1777551895871,33.83,76316.63,0.0,-0.20448,0.00013,19.01723]
[1777551896545,33.83,76316.64,0.0,-0.20448,0.00013,19.01691]
[1777551896626,33.83,76316.64,0.0,-0.20448,0.00013,19.01691]
[1777551896647,33.83,76316.64,0.0,-0.20448,0.00013,19.01691]
[1777551896716,33.83,76314.52,0.0,-0.20475,0.00013,19.03129]
[1777551897421,33.83,76314.52,0.0,-0.20475,0.00013,19.03129]
[1777551897457,33.83,76314.52,0.0,-0.20475,0.00013,19.03129]
[1777551897536,33.83,76313.68,0.0,-0.20485,0.00013,19.0369]
[1777551898685,33.83,76313.68,0.0,-0.20485,0.00013,19.0369]
[1777551898768,33.83,76313.68,0.0,-0.20485,0.00013,19.0369]
[1777551898919,33.83,76313.16,0.0,-0.20492,0.00013,19.04043]
[1777551899943,33.83,76313.16,0.0,-0.20492,0.00013,19.04043]
[1777551900035,33.83,76301.72,0.0,-0.20637,0.00013,19.11757]
[1777551905293,33.83,76299.1,0.0,-0.2067,0.00013,19.13491]
[1777551906014,33.83,76299.1,0.0,-0.2067,0.00013,19.13491]
[1777551906092,33.83,76292.08,0.0,-0.20758,0.00013,19.1815]
[1777551906326,33.83,76292.08,0.0,-0.20758,0.00013,19.1815]
[1777551906733,33.83,76292.08,0.0,-0.20758,0.00013,19.1815]
[1777551906753,33.83,76292.08,0.0,-0.20758,0.00013,19.1815]
[1777551906804,33.83,76292.08,0.0,-0.20758,0.00013,19.1815]
[1777551907073,33.83,76286.64,0.0,-0.20827,0.00013,19.21752]
[1777551907507,33.83,76286.64,0.0,-0.20827,0.00013,19.21752]
[1777551907545,33.83,76286.64,0.0,-0.20827,0.00013,19.21752]
[1777551907770,33.83,76286.64,0.0,-0.20827,0.00013,19.21752]
[1777551908210,33.83,76286.64,0.0,-0.20827,0.00013,19.21752]
[1777551908224,33.83,76279.45,0.0,-0.20918,0.00013,19.26522]
[1777551909263,33.83,76274.65,0.0,-0.20979,0.00013,19.29697]
[1777551909462,33.83,76274.65,0.0,-0.20979,0.00013,19.29697]
[1777551909807,33.83,76289.45,0.0,-0.20791,0.00013,19.19885]
[1777551912177,33.83,76297.0,0.0,-0.20696,0.00013,19.14847]
[1777551912244,33.83,76298.84,0.0,-0.20673,0.00013,19.13617]
[1777551917579,33.83,76292.05,0.0,-0.20758,0.00013,19.18097]
[1777551922615,33.83,76286.51,0.0,-0.20827,0.00013,19.21739]
[1777551928211,33.82,76286.69,0.0,-0.20824,0.00013,19.21573]
[1777551931139,33.82,76286.52,0.0,-0.20826,0.00013,19.21667]
[1777551931162,33.82,76286.52,0.0,-0.20826,0.00013,19.21667]
[1777551931263,33.82,76286.47,0.0,-0.20823,0.00013,19.21294]
[1777551931587,33.82,76286.47,0.0,-0.20823,0.00013,19.21294]
[1777551931622,33.82,76286.47,0.0,-0.20823,0.00013,19.21294]
[1777551936716,33.82,76290.24,0.0,-0.20775,0.00013,19.18756]
[1777551937734,33.82,76290.24,0.0,-0.20775,0.00013,19.18756]
[1777551937759,33.82,76290.24,0.0,-0.20775,0.00013,19.18756]
[1777551943766,33.82,76291.06,0.0,-0.20763,0.00013,19.18159]
[1777551948800,33.82,76291.43,0.0,-0.20758,0.00013,19.17892]
[1777551953848,33.82,76289.41,0.0,-0.20783,0.00013,19.19207]
[1777551958873,33.82,76289.28,0.0,-0.20785,0.00013,19.19266]
[1777551960257,33.82,76289.28,0.0,-0.20785,0.00013,19.19266]
[1777551960336,33.82,76289.31,0.0,-0.20784,0.00013,19.19243]
[1777551960405,33.82,76289.31,0.0,-0.20784,0.00013,19.19243]
[1777551961772,33.82,76280.51,0.0,-0.20895,0.00013,19.2508]
[1777551961822,33.82,76280.51,0.0,-0.20895,0.00013,19.2508]
[1777551961835,33.82,76280.51,0.0,-0.20895,0.00013,19.2508]
[1777551962091,33.82,76280.51,0.0,-0.20895,0.00013,19.2508]
[1777551962165,33.82,76271.58,0.0,-0.21009,0.00013,19.30999]
[1777551962460,33.82,76271.58,0.0,-0.21009,0.00013,19.30999]
[1777551962478,33.82,76271.58,0.0,-0.21009,0.00013,19.30999]
[1777551962490,33.82,76271.58,0.0,-0.21009,0.00013,19.30999]
[1777551962899,33.82,76271.58,0.0,-0.21009,0.00013,19.30999]
[1777551962956,33.82,76265.61,0.0,-0.21085,0.00013,19.34945]
[1777551963827,33.82,76265.61,0.0,-0.21085,0.00013,19.34945]
[1777551964599,33.82,76265.61,0.0,-0.21085,0.00013,19.34937]
[1777551964747,33.82,76265.61,0.0,-0.21085,0.00013,19.34937]
[1777551964916,33.82,76264.95,0.0,-0.21093,0.00013,19.35365]
[1777551965341,33.82,76264.95,0.0,-0.21093,0.00013,19.35365]
[1777551965379,33.82,76264.95,0.0,-0.21093,0.00013,19.35365]
[1777551966954,33.82,76265.87,0.0,-0.21081,0.00013,19.34749]
[1777551970419,33.82,76263.56,0.0,-0.2111,0.00013,19.36263]
[1777551970952,33.82,76263.56,0.0,-0.2111,0.00013,19.36263]
[1777551973224,33.82,76264.73,0.0,-0.21096,0.00013,19.35493]
[1777551973245,33.82,76264.73,0.0,-0.21096,0.00013,19.35493]
[1777551975316,33.82,76265.58,0.0,-0.21085,0.00013,19.34944]
[1777551977042,33.82,76264.44,0.0,-0.211,0.00013,19.35701]
[1777551980177,33.82,76269.4,0.0,-0.21037,0.00013,19.32429]
[1777551981445,33.82,76271.36,0.0,-0.21012,0.00013,19.31144]
[1777551987071,33.82,76275.34,0.0,-0.20963,0.00013,19.28588]
[1777551987858,33.82,76275.34,0.0,-0.20963,0.00013,19.28588]
[1777551988663,33.82,76266.37,0.0,-0.21077,0.00013,19.34536]
[1777551994120,33.82,76270.18,0.0,-0.21026,0.00013,19.31667]
[1777551998089,33.82,76273.38,0.0,-0.20986,0.00013,19.29581]
[1777552000613,33.82,76275.77,0.0,-0.20957,0.00013,19.28033]
[1777552001697,33.82,76276.68,0.0,-0.20945,0.00013,19.27444]
[1777552001735,33.82,76276.68,0.0,-0.20945,0.00013,19.27444]
[1777552002211,33.82,76276.68,0.0,-0.20945,0.00013,19.27444]
[1777552002253,33.82,76276.68,0.0,-0.20945,0.00013,19.27444]
[1777552002769,33.83,76280.37,0.0,-0.20899,0.00013,19.25013]
[1777552004987,33.83,76280.37,0.0,-0.20899,0.00013,19.25019]
[1777552010235,33.83,76275.58,0.0,-0.20961,0.00013,19.28244]
[1777552015268,33.83,76274.24,0.0,-0.20979,0.00013,19.29186]
[1777552016295,33.83,76274.24,0.0,-0.20979,0.00013,19.29186]
[1777552016822,33.83,76274.39,0.0,-0.20977,0.00013,19.29099]
[1777552018221,33.83,76274.68,0.0,-0.20973,0.00013,19.28919]
[1777552023324,33.83,76279.54,0.0,-0.20913,0.00013,19.25777]
[1777552024368,33.83,76281.09,0.0,-0.20893,0.00013,19.2475]
[1777552025057,33.83,76281.09,0.0,-0.20893,0.00013,19.2475]
[1777552026614,33.83,76281.02,0.0,-0.20895,0.00013,19.24847]
[1777552026661,33.83,76281.02,0.0,-0.20895,0.00013,19.24847]
[1777552027784,33.83,76280.85,0.0,-0.20898,0.00013,19.24977]
[1777552028360,33.83,76291.52,0.0,-0.20763,0.00013,19.17915]
[1777552029766,33.83,76295.39,0.0,-0.20715,0.00013,19.15369]
[1777552030373,33.83,76294.84,0.0,-0.20722,0.00013,19.15764]
[1777552030491,33.83,76294.84,0.0,-0.20722,0.00013,19.15764]
[1777552034733,33.84,76293.45,0.0,-0.20741,0.00013,19.16771]
[1777552040447,33.84,76289.69,0.0,-0.20792,0.00013,19.19442]
[1777552043499,33.84,76287.56,0.0,-0.2082,0.00013,19.20902]
[1777552044360,33.84,76281.37,0.0,-0.20899,0.00013,19.25046]
[1777552044669,33.84,76281.37,0.0,-0.20899,0.00013,19.25046]
[1777552044959,33.84,76272.16,0.0,-0.21016,0.00013,19.31158]
[1777552045595,33.84,76272.16,0.0,-0.21016,0.00013,19.31158]
[1777552046080,33.84,76272.16,0.0,-0.21016,0.00013,19.31158]
[1777552046282,33.84,76272.16,0.0,-0.21016,0.00013,19.31158]
[1777552046320,33.84,76272.16,0.0,-0.21016,0.00013,19.31158]
[1777552046359,33.85,76271.0,0.0,-0.21031,0.00013,19.31935]
[1777552047602,33.85,76273.97,0.0,-0.20993,0.00013,19.29979]
[1777552048087,33.85,76273.97,0.0,-0.20993,0.00013,19.29979]
[1777552048099,33.85,76276.61,0.0,-0.2096,0.00013,19.28243]
[1777552054399,33.85,76277.11,0.0,-0.20952,0.00013,19.27577]
[1777552061674,33.85,76277.61,0.0,-0.20948,0.00013,19.27366]
[1777552067593,33.85,76280.75,0.0,-0.2091,0.00013,19.25388]
[1777552071829,33.86,76280.0,0.0,-0.20921,0.00013,19.25955]
[1777552072482,33.86,76279.92,0.0,-0.20922,0.00013,19.26041]
[1777552073211,33.86,76279.92,0.0,-0.20922,0.00013,19.26041]
[1777552073773,33.86,76279.79,0.0,-0.20924,0.00013,19.26144]
[1777552077310,33.86,76278.06,0.0,-0.20947,0.00013,19.27323]
[1777552081507,33.86,76277.56,0.0,-0.20955,0.00013,19.27733]
[1777552083415,33.86,76277.46,0.0,-0.20956,0.00013,19.27815]
[1777552086083,33.86,76276.65,0.0,-0.20967,0.00013,19.28399]
[1777552091804,33.86,76277.19,0.0,-0.20963,0.00013,19.28155]
[1777552097846,33.87,76273.5,0.0,-0.21011,0.00013,19.30687]
[1777552101463,33.87,76272.44,0.0,-0.21025,0.00013,19.31429]
[1777552102501,33.87,76272.31,0.0,-0.21027,0.00013,19.31528]
[1777552105291,33.87,76268.34,0.0,-0.21078,0.00013,19.34174]
[1777552110321,33.87,76267.61,0.0,-0.21089,0.00013,19.34707]
[1777552115477,33.87,76271.62,0.0,-0.21036,0.00013,19.31725]
[1777552122015,33.87,76267.89,0.0,-0.21084,0.00013,19.34243]
[1777552127053,33.87,76269.22,0.0,-0.21068,0.00013,19.3339]
[1777552132090,33.88,76270.09,0.0,-0.21057,0.00013,19.3284]
[1777552134024,33.88,76270.76,0.0,-0.21049,0.00013,19.32403]
[1777552136611,33.88,76271.99,0.0,-0.21033,0.00013,19.31606]
[1777552142184,33.88,76275.05,0.0,-0.20995,0.00013,19.29632]
[1777552146917,33.88,76277.21,0.0,-0.20969,0.00013,19.28245]
[1777552151944,33.88,76283.99,0.0,-0.20884,0.00013,19.23814]
[1777552152525,33.88,76283.37,0.0,-0.20892,0.00013,19.2424]
[1777552152540,33.88,76283.37,0.0,-0.20892,0.00013,19.2424]
[1777552153542,33.88,76283.37,0.0,-0.20892,0.00013,19.24257]
[1777552154462,33.88,76283.37,0.0,-0.20892,0.00013,19.24257]
[1777552154493,33.88,76283.37,0.0,-0.20892,0.00013,19.24257]
[1777552154474,33.88,76284.26,0.0,-0.20881,0.00013,19.23684]
[1777552155128,33.88,76284.26,0.0,-0.20881,0.00013,19.23684]
[1777552155145,33.88,76284.26,0.0,-0.20881,0.00013,19.23684]
[1777552160310,33.88,76284.11,0.0,-0.20885,0.00013,19.23884]
[1777552166353,33.89,76284.51,0.0,-0.20882,0.00013,19.23716]
[1777552170318,33.89,76283.61,0.0,-0.20894,0.00013,19.24361]
[1777552170395,33.89,76283.61,0.0,-0.20894,0.00013,19.24376]
[1777552175420,33.89,76283.89,0.0,-0.20889,0.00013,19.23885]
[1777552180455,33.89,76282.0,0.0,-0.20915,0.00013,19.25229]
[1777552183896,33.89,76273.23,0.0,-0.21027,0.00013,19.31069]
[1777552183943,33.89,76273.23,0.0,-0.21027,0.00013,19.31069]
[1777552184482,33.9,76272.57,0.0,-0.21036,0.00013,19.31517]
[1777552185876,33.9,76269.3,0.0,-0.21078,0.00013,19.33685]
[1777552185910,33.9,76269.3,0.0,-0.21078,0.00013,19.33685]
[1777552186496,33.9,76267.49,0.0,-0.21101,0.00013,19.34887]
[1777552191531,33.9,76270.65,0.0,-0.21061,0.00013,19.32834]
[1777552193361,33.9,76271.66,0.0,-0.21048,0.00013,19.32175]
[1777552193382,33.9,76271.66,0.0,-0.21048,0.00013,19.32175]
[1777552193545,33.9,76274.14,0.0,-0.21017,0.00013,19.30546]
[1777552194501,33.9,76274.14,0.0,-0.21017,0.00013,19.30546]
[1777552194531,33.9,76274.14,0.0,-0.21017,0.00013,19.30546]
[1777552194552,33.9,76275.04,0.0,-0.21006,0.00013,19.29962]
[1777552197705,33.9,76271.58,0.0,-0.2105,0.00013,19.32266]
[1777552197735,33.9,76271.58,0.0,-0.2105,0.00013,19.32266]
[1777552197796,33.9,76272.04,0.0,-0.21044,0.00013,19.31972]
[1777552201763,33.9,76272.47,0.0,-0.21039,0.00013,19.3171]
[1777552202211,33.9,76272.47,0.0,-0.21039,0.00013,19.3171]
[1777552202309,33.9,76272.47,0.0,-0.21039,0.00013,19.3171]
[1777552202385,33.9,76275.61,0.0,-0.21,0.00013,19.29652]
[1777552206408,33.9,76274.94,0.0,-0.21009,0.00013,19.30116]
[1777552206542,33.9,76274.94,0.0,-0.21009,0.00013,19.30116]
[1777552206554,33.9,76275.55,0.0,-0.21001,0.00013,19.29729]
[1777552207132,33.9,76275.55,0.0,-0.21001,0.00013,19.29729]
[1777552207171,33.9,76275.55,0.0,-0.21001,0.00013,19.29729]
[1777552207272,33.9,76275.47,0.0,-0.21002,0.00013,19.29792]
[1777552213476,33.9,76276.37,0.0,-0.20992,0.00013,19.29258]
[1777552218726,33.9,76274.76,0.0,-0.21014,0.00013,19.30373]
[1777552223762,33.91,76275.12,0.0,-0.2101,0.00013,19.30187]
[1777552225286,33.91,76275.12,0.0,-0.2101,0.00013,19.30187]
[1777552226045,33.91,76273.85,0.0,-0.21026,0.00013,19.31045]
[1777552226111,33.91,76273.85,0.0,-0.21026,0.00013,19.31045]
[1777552226442,33.91,76280.21,0.0,-0.20946,0.00013,19.26855]
[1777552226824,33.91,76280.21,0.0,-0.20946,0.00013,19.26855]
[1777552226870,33.91,76280.21,0.0,-0.20946,0.00013,19.26855]
[1777552226875,33.91,76287.96,0.0,-0.20848,0.00013,19.2173]
[1777552227661,33.91,76287.96,0.0,-0.20848,0.00013,19.2173]
[1777552227681,33.91,76287.96,0.0,-0.20848,0.00013,19.2173]
[1777552228517,33.91,76287.96,0.0,-0.20848,0.00013,19.2173]
[1777552228548,33.91,76287.96,0.0,-0.20848,0.00013,19.2173]
[1777552228377,33.91,76294.03,0.0,-0.20771,0.00013,19.17718]
[1777552229287,33.91,76294.03,0.0,-0.20771,0.00013,19.17718]
[1777552229396,33.91,76294.03,0.0,-0.20771,0.00013,19.17718]
[1777552229414,33.91,76294.52,0.0,-0.20765,0.00013,19.17406]
[1777552230098,33.91,76294.52,0.0,-0.20765,0.00013,19.17406]
[1777552230100,33.91,76294.07,0.0,-0.20771,0.00013,19.17717]
[1777552232248,33.91,76294.5,0.0,-0.20763,0.00013,19.17056]
[1777552232321,33.91,76294.5,0.0,-0.20763,0.00013,19.17056]
[1777552232357,33.91,76294.5,0.0,-0.20763,0.00013,19.17056]
[1777552232417,33.91,76294.5,0.0,-0.20763,0.00013,19.17056]
[1777552232519,33.91,76292.96,0.0,-0.20783,0.00013,19.18089]
[1777552234422,33.91,76286.49,0.0,-0.20865,0.00013,19.22386]
[1777552234440,33.91,76286.49,0.0,-0.20865,0.00013,19.22386]
[1777552234463,33.91,76286.49,0.0,-0.20865,0.00013,19.22386]
[1777552234520,33.91,76280.78,0.0,-0.20938,0.00013,19.26182]
[1777552235268,33.91,76280.78,0.0,-0.20938,0.00013,19.26182]
[1777552235306,33.91,76280.78,0.0,-0.20938,0.00013,19.26182]
[1777552235572,33.91,76280.78,0.0,-0.20938,0.00013,19.26182]
[1777552235366,33.91,76281.69,0.0,-0.20926,0.00013,19.25584]
[1777552237316,33.91,76282.47,0.0,-0.20916,0.00013,19.25068]
[1777552238176,33.91,76288.2,0.0,-0.20844,0.00013,19.21289]
[1777552238207,33.91,76289.27,0.0,-0.20831,0.00013,19.2059]
[1777552240353,33.91,76289.27,0.0,-0.20831,0.00013,19.2059]
[1777552245918,33.91,76291.32,0.0,-0.20806,0.00013,19.1929]
[1777552251150,33.91,76292.85,0.0,-0.20786,0.00013,19.1826]
[1777552252041,33.91,76293.64,0.0,-0.20776,0.00013,19.17732]
[1777552252807,33.91,76297.79,0.0,-0.20724,0.00013,19.14979]
[1777552253330,33.91,76297.79,0.0,-0.20724,0.00013,19.14979]
[1777552253404,33.91,76297.79,0.0,-0.20724,0.00013,19.14979]
[1777552253503,33.91,76308.72,0.0,-0.20586,0.00013,19.07728]
[1777552253734,33.91,76308.72,0.0,-0.20586,0.00013,19.07728]
[1777552253775,33.91,76308.72,0.0,-0.20586,0.00013,19.07728]
[1777552253792,33.91,76308.72,0.0,-0.20586,0.00013,19.07728]
[1777552253994,33.91,76308.72,0.0,-0.20586,0.00013,19.07728]
[1777552254521,33.91,76308.72,0.0,-0.20586,0.00013,19.07728]
[1777552254130,33.91,76326.74,0.0,-0.20361,0.00012,18.95733]
[1777552255432,33.91,76326.74,0.0,-0.20361,0.00012,18.95733]
[1777552255444,33.91,76326.74,0.0,-0.20361,0.00012,18.95733]
[1777552255454,33.91,76326.74,0.0,-0.20361,0.00012,18.95733]
[1777552255463,33.91,76326.33,0.0,-0.20366,0.00012,18.95992]
[1777552256655,33.91,76328.11,0.0,-0.20344,0.00012,18.94807]
[1777552256672,33.91,76328.11,0.0,-0.20344,0.00012,18.94807]
[1777552257011,33.91,76328.11,0.0,-0.20344,0.00012,18.94807]
[1777552258213,33.91,76328.11,0.0,-0.20344,0.00012,18.94807]
[1777552258313,33.91,76328.11,0.0,-0.20344,0.00012,18.94807]
[1777552258582,33.91,76328.11,0.0,-0.20344,0.00012,18.94807]
[1777552258505,33.91,76328.12,0.0,-0.20344,0.00012,18.94807]
[1777552258734,33.91,76328.12,0.0,-0.20344,0.00012,18.94807]
[1777552258752,33.91,76328.12,0.0,-0.20344,0.00012,18.94807]
[1777552258783,33.91,76328.12,0.0,-0.20344,0.00012,18.94807]
[1777552259188,33.91,76328.12,0.0,-0.20344,0.00012,18.94807]
[1777552259521,33.91,76328.12,0.0,-0.20344,0.00012,18.94807]
[1777552259529,33.91,76337.26,0.0,-0.2023,0.00012,18.88709]
[1777552260410,33.91,76337.26,0.0,-0.2023,0.00012,18.88709]
[1777552260421,33.91,76337.26,0.0,-0.2023,0.00012,18.88709]
[1777552260482,33.91,76342.99,0.0,-0.2016,0.00012,18.84886]
[1777552260814,33.91,76342.99,0.0,-0.2016,0.00012,18.84886]
[1777552261049,33.91,76342.99,0.0,-0.2016,0.00012,18.84886]
[1777552261063,33.91,76342.99,0.0,-0.2016,0.00012,18.84886]
[1777552261142,33.91,76339.66,0.0,-0.20201,0.00012,18.87127]
[1777552261823,33.91,76339.66,0.0,-0.20201,0.00012,18.87127]
[1777552262443,33.91,76339.66,0.0,-0.20201,0.00012,18.87127]
[1777552262578,33.91,76336.42,0.0,-0.20241,0.00012,18.89304]
[1777552264497,33.91,76335.06,0.0,-0.20258,0.00012,18.9022]
[1777552264550,33.91,76335.06,0.0,-0.20258,0.00012,18.9022]
[1777552264564,33.91,76333.34,0.0,-0.2028,0.00012,18.91361]
[1777552266010,33.91,76333.34,0.0,-0.2028,0.00012,18.91361]
[1777552266448,33.91,76333.34,0.0,-0.2028,0.00012,18.91361]
[1777552266584,33.91,76326.83,0.0,-0.2036,0.00012,18.95691]
[1777552266898,33.91,76326.83,0.0,-0.2036,0.00012,18.95691]
[1777552267069,33.91,76326.83,0.0,-0.2036,0.00012,18.95691]
[1777552267518,33.91,76326.83,0.0,-0.2036,0.00012,18.95691]
[1777552267540,33.91,76326.83,0.0,-0.2036,0.00012,18.95691]
[1777552267549,33.91,76326.83,0.0,-0.2036,0.00012,18.95691]
[1777552267560,33.91,76337.27,0.0,-0.2023,0.00012,18.88698]
[1777552270426,33.91,76337.03,0.0,-0.20232,0.00012,18.88813]
[1777552270459,33.91,76337.03,0.0,-0.20232,0.00012,18.88813]
[1777552270526,33.91,76336.95,0.0,-0.20233,0.00012,18.88844]
[1777552270808,33.91,76336.95,0.0,-0.20233,0.00012,18.88844]
[1777552271310,33.91,76336.95,0.0,-0.20233,0.00012,18.88844]
[1777552274507,33.91,76346.33,0.0,-0.20116,0.00012,18.82509]
[1777552275378,33.91,76350.88,0.0,-0.20059,0.00012,18.79446]
[1777552275494,33.91,76350.88,0.0,-0.20059,0.00012,18.79446]
[1777552275532,33.91,76350.88,0.0,-0.20059,0.00012,18.79446]
[1777552275565,33.91,76350.73,0.0,-0.20061,0.00012,18.79534]
[1777552277460,33.91,76350.58,0.0,-0.20062,0.00012,18.79621]
[1777552277517,33.91,76350.58,0.0,-0.20062,0.00012,18.79621]
[1777552277661,33.9,76341.1,0.0,-0.20179,0.00012,18.85952]
[1777552277781,33.9,76341.1,0.0,-0.20179,0.00012,18.85952]
[1777552277854,33.9,76341.1,0.0,-0.20179,0.00012,18.85952]
[1777552278131,33.9,76341.1,0.0,-0.20179,0.00012,18.85952]
[1777552278465,33.9,76341.1,0.0,-0.20179,0.00012,18.85952]
[1777552278566,33.9,76341.1,0.0,-0.20179,0.00012,18.85952]
[1777552278551,33.9,76343.61,0.0,-0.20148,0.00012,18.84253]
[1777552279217,33.9,76343.61,0.0,-0.20148,0.00012,18.84253]
[1777552279246,33.9,76343.61,0.0,-0.20148,0.00012,18.84253]
[1777552279580,33.9,76345.87,0.0,-0.2012,0.00012,18.82722]
[1777552280012,33.9,76345.87,0.0,-0.2012,0.00012,18.82722]
[1777552281306,33.9,76340.06,0.0,-0.20191,0.00012,18.86591]
[1777552281317,33.9,76340.06,0.0,-0.20191,0.00012,18.86591]
[1777552281357,33.9,76334.58,0.0,-0.20259,0.00012,18.90231]
[1777552282451,33.9,76334.58,0.0,-0.20259,0.00012,18.90231]
[1777552282496,33.9,76331.72,0.0,-0.20294,0.00012,18.92127]
[1777552283636,33.9,76331.72,0.0,-0.20294,0.00012,18.92127]
[1777552284551,33.9,76324.01,0.0,-0.2039,0.00012,18.97255]
[1777552284702,33.9,76316.36,0.0,-0.20485,0.00013,19.02344]
[1777552284711,33.9,76316.36,0.0,-0.20485,0.00013,19.02344]
[1777552284791,33.9,76316.36,0.0,-0.20485,0.00013,19.02344]
[1777552285522,33.9,76316.36,0.0,-0.20485,0.00013,19.02344]
[1777552285583,33.9,76316.36,0.0,-0.20485,0.00013,19.02344]
[1777552286127,33.9,76319.75,0.0,-0.20443,0.00012,19.00073]
[1777552286165,33.9,76319.75,0.0,-0.20443,0.00012,19.00073]
[1777552286266,33.9,76323.53,0.0,-0.20395,0.00012,18.97543]
[1777552287578,33.9,76323.53,0.0,-0.20395,0.00012,18.97543]
[1777552288685,33.9,76323.14,0.0,-0.204,0.00012,18.97788]
[1777552289624,33.9,76323.14,0.0,-0.204,0.00012,18.97788]
[1777552289257,33.9,76323.07,0.0,-0.20401,0.00012,18.97828]
[1777552290263,33.9,76321.34,0.0,-0.20422,0.00012,18.98975]
[1777552295298,33.9,76313.69,0.0,-0.20514,0.00013,19.03638]
[1777552295909,33.9,76313.69,0.0,-0.20514,0.00013,19.03638]
[1777552297438,33.9,76309.56,0.0,-0.20566,0.00013,19.06373]
[1777552297655,33.9,76309.56,0.0,-0.20566,0.00013,19.06373]
[1777552297973,33.9,76307.11,0.0,-0.20596,0.00013,19.07986]
[1777552298334,33.9,76307.11,0.0,-0.20596,0.00013,19.07986]
[1777552298419,33.9,76307.11,0.0,-0.20596,0.00013,19.07986]
[1777552298500,33.9,76307.11,0.0,-0.20596,0.00013,19.07986]
[1777552298588,33.9,76319.56,0.0,-0.2044,0.00012,18.99687]
[1777552299762,33.9,76319.56,0.0,-0.2044,0.00012,18.99671]
[1777552300333,33.9,76326.59,0.0,-0.20352,0.00012,18.94987]
[1777552303459,33.9,76324.43,0.0,-0.20379,0.00012,18.96432]
[1777552303489,33.9,76324.43,0.0,-0.20379,0.00012,18.96432]
[1777552303561,33.9,76321.25,0.0,-0.20419,0.00012,18.98556]
[1777552305761,33.9,76320.98,0.0,-0.20422,0.00012,18.98737]
[1777552306476,33.9,76320.98,0.0,-0.20422,0.00012,18.98737]
[1777552306481,33.9,76321.69,0.0,-0.20413,0.00012,18.98265]
[1777552309915,33.9,76324.88,0.0,-0.20374,0.00012,18.9614]
[1777552310149,33.9,76324.88,0.0,-0.20374,0.00012,18.9614]
[1777552311235,33.9,76324.88,0.0,-0.20374,0.00012,18.9614]
[1777552311254,33.9,76324.88,0.0,-0.20374,0.00012,18.9614]
[1777552311705,33.9,76327.78,0.0,-0.20338,0.00012,18.94207]
[1777552311729,33.9,76327.78,0.0,-0.20338,0.00012,18.94207]
[1777552311884,33.9,76327.78,0.0,-0.20338,0.00012,18.94207]
[1777552312420,33.9,76329.3,0.0,-0.20319,0.00012,18.93197]
[1777552313269,33.9,76329.3,0.0,-0.20319,0.00012,18.93197]
[1777552313395,33.9,76329.3,0.0,-0.20319,0.00012,18.93197]
[1777552320078,33.9,76336.63,0.0,-0.20228,0.00012,18.88313]
[1777552321476,33.9,76337.22,0.0,-0.20221,0.00012,18.87925]
[1777552321511,33.9,76337.22,0.0,-0.20221,0.00012,18.87925]
[1777552321992,33.9,76337.39,0.0,-0.20219,0.00012,18.87818]
[1777552322490,33.9,76337.39,0.0,-0.20219,0.00012,18.87824]
[1777552322734,33.9,76337.39,0.0,-0.20219,0.00012,18.87824]
[1777552322772,33.9,76337.39,0.0,-0.20219,0.00012,18.87824]
[1777552328132,33.9,76337.69,0.0,-0.20215,0.00012,18.87639]
[1777552330392,33.9,76343.28,0.0,-0.20146,0.00012,18.8391]
[1777552330425,33.9,76343.28,0.0,-0.20146,0.00012,18.8391]
[1777552331098,33.9,76344.58,0.0,-0.2013,0.00012,18.83048]
[1777552331596,33.9,76336.28,0.0,-0.20233,0.00012,18.88608]
[1777552332482,33.9,76336.28,0.0,-0.20233,0.00012,18.88608]
[1777552332515,33.9,76336.28,0.0,-0.20233,0.00012,18.88608]
[1777552334103,33.9,76335.87,0.0,-0.20238,0.00012,18.88889]
[1777552334130,33.9,76335.87,0.0,-0.20238,0.00012,18.88889]
[1777552334144,33.9,76335.87,0.0,-0.20238,0.00012,18.88889]
[1777552334574,33.9,76336.08,0.0,-0.20236,0.00012,18.88749]
[1777552336570,33.9,76335.99,0.0,-0.20237,0.00012,18.8881]
[1777552336596,33.9,76335.99,0.0,-0.20237,0.00012,18.8881]
[1777552337336,33.9,76330.26,0.0,-0.20308,0.00012,18.92637]
[1777552337353,33.9,76330.26,0.0,-0.20308,0.00012,18.92637]
[1777552342631,33.9,76335.78,0.0,-0.20239,0.00012,18.88938]
[1777552347665,33.9,76330.87,0.0,-0.203,0.00012,18.92208]
[1777552352731,33.9,76333.56,0.0,-0.20264,0.00012,18.90006]
[1777552357734,33.9,76333.86,0.0,-0.2026,0.00012,18.89787]
[1777552362317,33.9,76331.72,0.0,-0.20286,0.00012,18.91204]
[1777552362342,33.9,76331.72,0.0,-0.20286,0.00012,18.91204]
[1777552362387,33.9,76331.72,0.0,-0.20286,0.00012,18.91204]
[1777552362434,33.9,76331.72,0.0,-0.20286,0.00012,18.91204]
[1777552368812,33.9,76333.12,0.0,-0.20268,0.00012,18.90258]
[1777552374611,33.9,76337.49,0.0,-0.20214,0.00012,18.87339]
[1777552379894,33.9,76343.36,0.0,-0.20142,0.00012,18.83427]
[1777552384927,33.9,76343.62,0.0,-0.20139,0.00012,18.8328]
[1777552389964,33.9,76343.03,0.0,-0.20147,0.00012,18.83695]
[1777552395257,33.9,76339.11,0.0,-0.20195,0.00012,18.86321]
[1777552399434,33.9,76339.67,0.0,-0.20188,0.00012,18.85948]
[1777552399467,33.9,76339.67,0.0,-0.20188,0.00012,18.85948]
[1777552401123,33.9,76339.34,0.0,-0.20193,0.00012,18.86176]
[1777552401218,33.9,76339.1,0.0,-0.20196,0.00012,18.86338]
[1777552407081,33.9,76337.47,0.0,-0.20216,0.00012,18.87434]
[1777552409217,33.9,76339.51,0.0,-0.20191,0.00012,18.8607]
[1777552409259,33.9,76339.51,0.0,-0.20191,0.00012,18.8607]
[1777552411113,33.9,76327.76,0.0,-0.20337,0.00012,18.93919]
[1777552411134,33.9,76327.76,0.0,-0.20337,0.00012,18.93919]
[1777552411276,33.9,76327.76,0.0,-0.20337,0.00012,18.93919]
[1777552411652,33.9,76327.76,0.0,-0.20337,0.00012,18.93919]
[1777552411656,33.9,76327.76,0.0,-0.20337,0.00012,18.93919]
[1777552411688,33.9,76327.76,0.0,-0.20337,0.00012,18.93919]
[1777552411696,33.9,76324.19,0.0,-0.20378,0.00012,18.95902]
[1777552412520,33.9,76324.19,0.0,-0.20378,0.00012,18.95902]
[1777552412551,33.9,76324.19,0.0,-0.20378,0.00012,18.95902]
[1777552413271,33.9,76321.99,0.0,-0.20405,0.00012,18.97358]
[1777552413300,33.9,76321.99,0.0,-0.20405,0.00012,18.97358]
[1777552413317,33.9,76321.99,0.0,-0.20405,0.00012,18.97358]
[1777552413369,33.9,76321.7,0.0,-0.20409,0.00012,18.97552]
[1777552415318,33.9,76313.3,0.0,-0.20514,0.00013,19.03147]
[1777552415416,33.9,76313.3,0.0,-0.20514,0.00013,19.03147]
[1777552415432,33.9,76313.3,0.0,-0.20514,0.00013,19.03147]
[1777552415718,33.9,76313.3,0.0,-0.20514,0.00013,19.03147]
[1777552415734,33.9,76313.3,0.0,-0.20514,0.00013,19.03147]
[1777552415740,33.9,76311.09,0.0,-0.20542,0.00013,19.04611]
[1777552416053,33.9,76311.09,0.0,-0.20542,0.00013,19.04611]
[1777552416205,33.9,76311.09,0.0,-0.20542,0.00013,19.04611]
[1777552416224,33.9,76311.09,0.0,-0.20542,0.00013,19.04611]
[1777552416232,33.9,76309.65,0.0,-0.2056,0.00013,19.05569]
[1777552417373,33.9,76309.65,0.0,-0.2056,0.00013,19.05569]
[1777552417462,33.9,76311.15,0.0,-0.20541,0.00013,19.04554]
[1777552423194,33.9,76317.26,0.0,-0.20464,0.00013,19.0046]
[1777552428771,33.9,76314.5,0.0,-0.20498,0.00013,19.02288]
[1777552436339,33.9,76308.92,0.0,-0.20567,0.00013,19.05958]
[1777552442519,33.9,76304.81,0.0,-0.20618,0.00013,19.08647]
[1777552443441,33.9,76298.1,0.0,-0.20702,0.00013,19.13109]
[1777552443479,33.9,76298.1,0.0,-0.20702,0.00013,19.13109]
[1777552443769,33.9,76298.1,0.0,-0.20702,0.00013,19.13109]
[1777552443787,33.9,76298.1,0.0,-0.20702,0.00013,19.13109]
[1777552444477,33.9,76296.75,0.0,-0.20719,0.00013,19.14007]
[1777552444503,33.9,76296.75,0.0,-0.20719,0.00013,19.14007]
[1777552445758,33.9,76289.23,0.0,-0.20814,0.00013,19.18993]
[1777552445807,33.9,76289.23,0.0,-0.20814,0.00013,19.18993]
[1777552445821,33.9,76285.03,0.0,-0.20867,0.00013,19.21771]
[1777552446609,33.9,76285.03,0.0,-0.20867,0.00013,19.21771]
[1777552446644,33.9,76285.03,0.0,-0.20867,0.00013,19.21771]
[1777552447402,33.9,76283.53,0.0,-0.20886,0.00013,19.22757]
[1777552447475,33.9,76283.53,0.0,-0.20886,0.00013,19.22757]
[1777552453405,33.9,76279.79,0.0,-0.20934,0.00013,19.25228]
[1777552458441,33.9,76281.48,0.0,-0.20912,0.00013,19.24105]
[1777552459421,33.9,76281.48,0.0,-0.20912,0.00013,19.24105]
[1777552459447,33.9,76281.48,0.0,-0.20912,0.00013,19.24105]
[1777552459619,33.9,76281.48,0.0,-0.20912,0.00013,19.24105]
[1777552459632,33.9,76281.48,0.0,-0.20912,0.00013,19.24105]
[1777552467017,33.9,76273.2,0.0,-0.21017,0.00013,19.2958]
[1777552468510,33.9,76282.44,0.0,-0.209,0.00013,19.23473]
[1777552469131,33.9,76282.44,0.0,-0.209,0.00013,19.23473]
[1777552470221,33.9,76284.42,0.0,-0.20875,0.00013,19.22172]
[1777552470611,33.9,76284.42,0.0,-0.20875,0.00013,19.22172]
[1777552470637,33.9,76284.42,0.0,-0.20875,0.00013,19.22172]
[1777552471359,33.9,76286.7,0.0,-0.20846,0.00013,19.20672]
[1777552471388,33.9,76286.7,0.0,-0.20846,0.00013,19.20672]
[1777552471725,33.9,76286.7,0.0,-0.20846,0.00013,19.20672]
[1777552471756,33.9,76286.7,0.0,-0.20846,0.00013,19.20672]
[1777552471789,33.9,76288.62,0.0,-0.2082,0.00013,19.19023]
[1777552472013,33.9,76288.62,0.0,-0.2082,0.00013,19.19023]
[1777552473495,33.9,76288.62,0.0,-0.2082,0.00013,19.19035]
[1777552476006,33.9,76285.79,0.0,-0.20856,0.00013,19.20945]
[1777552480452,33.9,76285.73,0.0,-0.20858,0.00013,19.2102]
[1777552480471,33.9,76285.73,0.0,-0.20858,0.00013,19.2102]
[1777552485628,33.9,76284.45,0.0,-0.20875,0.00013,19.21952]
[1777552490664,33.9,76282.86,0.0,-0.20897,0.00013,19.23071]
[1777552496822,33.91,76283.72,0.0,-0.20887,0.00013,19.22576]
[1777552502748,33.91,76274.75,0.0,-0.21003,0.00013,19.286]
[1777552504129,33.91,76276.23,0.0,-0.20984,0.00013,19.27632]
[1777552504153,33.91,76276.23,0.0,-0.20984,0.00013,19.27632]
[1777552504549,33.91,76276.23,0.0,-0.20984,0.00013,19.27632]
[1777552504749,33.91,76276.23,0.0,-0.20984,0.00013,19.27632]
[1777552504764,33.91,76276.23,0.0,-0.20984,0.00013,19.27632]
[1777552504771,33.91,76276.75,0.0,-0.20978,0.00013,19.27299]
[1777552507263,33.91,76276.29,0.0,-0.20984,0.00013,19.27625]
[1777552507395,33.91,76276.29,0.0,-0.20984,0.00013,19.27625]
[1777552507439,33.91,76276.29,0.0,-0.20984,0.00013,19.27625]
[1777552509804,33.91,76265.41,0.0,-0.21123,0.00013,19.34829]
[1777552510453,33.91,76265.41,0.0,-0.21123,0.00013,19.34829]
[1777552510492,33.91,76265.41,0.0,-0.21123,0.00013,19.34829]
[1777552510811,33.91,76269.21,0.0,-0.21075,0.00013,19.32327]
[1777552511252,33.91,76269.21,0.0,-0.21075,0.00013,19.32327]
[1777552511264,33.91,76269.21,0.0,-0.21075,0.00013,19.32327]
[1777552511275,33.91,76269.21,0.0,-0.21075,0.00013,19.32327]
[1777552511814,33.91,76269.21,0.0,-0.21075,0.00013,19.32327]
[1777552511840,33.91,76269.21,0.0,-0.21075,0.00013,19.32327]
[1777552511813,33.91,76269.63,0.0,-0.21069,0.00013,19.32055]
[1777552512651,33.91,76269.63,0.0,-0.21069,0.00013,19.32055]
[1777552512666,33.91,76269.63,0.0,-0.21069,0.00013,19.32055]
[1777552512704,33.91,76269.63,0.0,-0.21069,0.00013,19.32055]
[1777552513471,33.91,76269.5,0.0,-0.21071,0.00013,19.32146]
[1777552513486,33.91,76269.5,0.0,-0.21071,0.00013,19.32146]
[1777552513829,33.91,76268.82,0.0,-0.2108,0.00013,19.326]
[1777552514873,33.91,76268.82,0.0,-0.2108,0.00013,19.326]
[1777552514904,33.91,76268.82,0.0,-0.2108,0.00013,19.326]
[1777552514886,33.91,76267.22,0.0,-0.211,0.00013,19.33659]
[1777552519656,33.91,76269.08,0.0,-0.21077,0.00013,19.32446]
[1777552519677,33.91,76269.08,0.0,-0.21077,0.00013,19.32446]
[1777552519869,33.91,76268.25,0.0,-0.21087,0.00013,19.32997]
[1777552523646,33.91,76266.26,0.0,-0.21113,0.00013,19.34318]
[1777552523685,33.91,76266.26,0.0,-0.21113,0.00013,19.34318]
[1777552523896,33.91,76267.28,0.0,-0.211,0.00013,19.33647]
[1777552525817,33.91,76268.76,0.0,-0.21081,0.00013,19.32674]
[1777552525827,33.91,76268.76,0.0,-0.21081,0.00013,19.32674]
[1777552525918,33.91,76268.75,0.0,-0.21081,0.00013,19.32684]
[1777552526611,33.91,76268.75,0.0,-0.21081,0.00013,19.32684]
[1777552526629,33.91,76268.75,0.0,-0.21081,0.00013,19.32684]
[1777552526917,33.91,76268.75,0.0,-0.21081,0.00013,19.32687]
[1777552529975,33.91,76268.55,0.0,-0.21084,0.00013,19.32824]
[1777552529994,33.91,76268.55,0.0,-0.21084,0.00013,19.32824]
[1777552530075,33.91,76268.78,0.0,-0.21081,0.00013,19.32676]
[1777552530946,33.91,76268.78,0.0,-0.21081,0.00013,19.32676]
[1777552530964,33.91,76268.78,0.0,-0.21081,0.00013,19.32676]
[1777552531049,33.91,76268.49,0.0,-0.21082,0.00013,19.32482]
[1777552537599,33.91,76265.76,0.0,-0.21117,0.00013,19.34289]
[1777552543030,33.91,76266.93,0.0,-0.21102,0.00013,19.33528]
[1777552548192,33.91,76270.8,0.0,-0.21053,0.00013,19.30993]
[1777552548213,33.91,76270.8,0.0,-0.21053,0.00013,19.30993]
[1777552554107,33.91,76273.67,0.0,-0.21017,0.00013,19.29123]
[1777552559144,33.91,76273.84,0.0,-0.21016,0.00013,19.29044]
[1777552564220,33.92,76277.29,0.0,-0.20973,0.00013,19.26796]
[1777552570461,33.92,76276.15,0.0,-0.20988,0.00013,19.2758]
[1777552576262,33.92,76270.85,0.0,-0.21055,0.00013,19.31099]
[1777552579748,33.92,76270.28,0.0,-0.21063,0.00013,19.31476]
[1777552579766,33.92,76270.28,0.0,-0.21063,0.00013,19.31476]
[1777552581050,33.92,76270.28,0.0,-0.21063,0.00013,19.31479]
[1777552581092,33.92,76270.28,0.0,-0.21063,0.00013,19.31479]
[1777552585098,33.92,76270.68,0.0,-0.21058,0.00013,19.3122]
[1777552585127,33.92,76270.68,0.0,-0.21058,0.00013,19.3122]
[1777552587739,33.92,76270.33,0.0,-0.21062,0.00013,19.31461]
[1777552587772,33.92,76270.33,0.0,-0.21062,0.00013,19.31461]
[1777552588153,33.92,76274.86,0.0,-0.21005,0.00013,19.2848]
[1777552588160,33.92,76274.86,0.0,-0.21005,0.00013,19.2848]
[1777552588378,33.92,76274.86,0.0,-0.21005,0.00013,19.2848]
[1777552588413,33.92,76274.86,0.0,-0.21005,0.00013,19.2848]
[1777552588479,33.92,76274.85,0.0,-0.21005,0.00013,19.28493]
[1777552590188,33.92,76274.52,0.0,-0.21009,0.00013,19.28718]
[1777552590361,33.92,76274.52,0.0,-0.2101,0.00013,19.28724]
[1777552595396,33.92,76275.02,0.0,-0.21001,0.00013,19.28035]
[1777552600684,33.92,76275.17,0.0,-0.21,0.00013,19.27964]
[1777552606474,33.92,76267.84,0.0,-0.21094,0.00013,19.32838]
[1777552610964,33.92,76264.75,0.0,-0.21133,0.00013,19.34877]
[1777552610984,33.92,76264.75,0.0,-0.21133,0.00013,19.34877]
[1777552614235,33.92,76264.52,0.0,-0.21136,0.00013,19.35028]
[1777552614256,33.92,76264.52,0.0,-0.21136,0.00013,19.35028]
[1777552617417,33.92,76263.87,0.0,-0.21144,0.00013,19.35453]
[1777552617433,33.92,76263.87,0.0,-0.21144,0.00013,19.35453]
[1777552618107,33.92,76263.48,0.0,-0.21149,0.00013,19.35708]
[1777552618131,33.92,76263.48,0.0,-0.21149,0.00013,19.35708]
[1777552623256,33.92,76264.61,0.0,-0.21135,0.00013,19.34959]
[1777552623269,33.92,76264.61,0.0,-0.21135,0.00013,19.34959]
[1777552626350,33.92,76263.02,0.0,-0.21155,0.00013,19.36]
[1777552626382,33.92,76263.02,0.0,-0.21155,0.00013,19.36]
[1777552627708,33.92,76262.26,0.0,-0.21164,0.00013,19.36497]
[1777552627748,33.92,76262.26,0.0,-0.21164,0.00013,19.36497]
[1777552633182,33.92,76262.61,0.0,-0.2116,0.00013,19.36245]
[1777552633206,33.92,76262.61,0.0,-0.2116,0.00013,19.36245]
[1777552633827,33.92,76262.61,0.0,-0.2116,0.00013,19.36245]
[1777552633851,33.92,76262.61,0.0,-0.2116,0.00013,19.36245]
[1777552639949,33.92,76264.83,0.0,-0.21131,0.00013,19.34762]
[1777552641175,33.92,76265.41,0.0,-0.21123,0.00013,19.34375]
[1777552641208,33.92,76265.41,0.0,-0.21123,0.00013,19.34375]
[1777552643000,33.92,76265.83,0.0,-0.21118,0.00013,19.34096]
[1777552643021,33.92,76265.83,0.0,-0.21118,0.00013,19.34096]
[1777552651956,33.92,76266.78,0.0,-0.21105,0.00013,19.33448]
[1777552651981,33.92,76266.78,0.0,-0.21105,0.00013,19.33448]
[1777552653528,33.92,76267.72,0.0,-0.21091,0.00013,19.32433]
[1777552653566,33.92,76267.72,0.0,-0.21091,0.00013,19.32433]
[1777552655662,33.92,76274.12,0.0,-0.21009,0.00013,19.28215]
[1777552655697,33.92,76274.12,0.0,-0.21009,0.00013,19.28215]
[1777552657343,33.92,76274.11,0.0,-0.21009,0.00013,19.28228]
[1777552657385,33.92,76274.11,0.0,-0.21009,0.00013,19.28228]
[1777552659273,33.92,76276.34,0.0,-0.20981,0.00013,19.26764]
[1777552659848,33.92,76276.54,0.0,-0.20979,0.00013,19.26638]
[1777552664883,33.92,76275.16,0.0,-0.20997,0.00013,19.27579]
[1777552669918,33.92,76278.94,0.0,-0.2095,0.00013,19.25113]
[1777552674952,33.92,76272.15,0.0,-0.21036,0.00013,19.29621]
[1777552675118,33.92,76272.15,0.0,-0.21036,0.00013,19.29621]
[1777552675134,33.92,76272.15,0.0,-0.21036,0.00013,19.29621]
[1777552675501,33.92,76272.15,0.0,-0.21036,0.00013,19.29621]
[1777552675960,33.92,76272.07,0.0,-0.21037,0.00013,19.29677]
[1777552678654,33.92,76271.73,0.0,-0.21042,0.00013,19.29906]
[1777552678670,33.92,76271.73,0.0,-0.21042,0.00013,19.29906]
[1777552679510,33.92,76271.67,0.0,-0.21043,0.00013,19.2995]
[1777552679534,33.92,76271.67,0.0,-0.21043,0.00013,19.2995]
[1777552680207,33.92,76268.2,0.0,-0.21087,0.00013,19.32242]
[1777552680225,33.92,76268.2,0.0,-0.21087,0.00013,19.32242]
[1777552680703,33.92,76268.2,0.0,-0.21087,0.00013,19.32242]
[1777552680741,33.92,76268.2,0.0,-0.21087,0.00013,19.32242]
[1777552690066,33.92,76270.4,0.0,-0.2106,0.00013,19.3083]
[1777552695104,33.92,76269.29,0.0,-0.21074,0.00013,19.31583]
[1777552700137,33.92,76268.51,0.0,-0.21084,0.00013,19.32109]
[1777552703836,33.92,76268.77,0.0,-0.21081,0.00013,19.31941]
[1777552703869,33.92,76268.77,0.0,-0.21081,0.00013,19.31941]
[1777552703943,33.92,76268.77,0.0,-0.21081,0.00013,19.31941]
[1777552704032,33.92,76266.62,0.0,-0.21108,0.00013,19.33361]
[1777552704543,33.92,76266.62,0.0,-0.21108,0.00013,19.33361]
[1777552704570,33.92,76266.62,0.0,-0.21108,0.00013,19.33361]
[1777552705987,33.92,76266.88,0.0,-0.21105,0.00013,19.3319]
[1777552706028,33.92,76269.66,0.0,-0.2107,0.00013,19.31358]
[1777552707652,33.92,76269.67,0.0,-0.2107,0.00013,19.31353]
[1777552707691,33.92,76269.67,0.0,-0.2107,0.00013,19.31353]
[1777552713227,33.92,76269.27,0.0,-0.21072,0.00013,19.31238]
[1777552714706,33.92,76269.27,0.0,-0.21072,0.00013,19.31238]
[1777552714760,33.92,76269.27,0.0,-0.21072,0.00013,19.31238]
[1777552715325,33.92,76267.39,0.0,-0.21096,0.00013,19.32478]
[1777552715345,33.92,76267.39,0.0,-0.21096,0.00013,19.32478]
[1777552720418,33.92,76268.22,0.0,-0.21085,0.00013,19.31928]
[1777552726318,33.92,76269.98,0.0,-0.21063,0.00013,19.30764]
[1777552731353,33.92,76269.38,0.0,-0.21071,0.00013,19.31158]
[1777552736388,33.92,76270.38,0.0,-0.21058,0.00013,19.30494]
[1777552741424,33.92,76270.96,0.0,-0.2105,0.00013,19.30112]
[1777552746462,33.92,76269.74,0.0,-0.21066,0.00013,19.30915]
[1777552751493,33.92,76274.56,0.0,-0.21005,0.00013,19.27744]
[1777552756531,33.92,76274.62,0.0,-0.21004,0.00013,19.27719]
[1777552761564,33.92,76274.17,0.0,-0.2101,0.00013,19.28025]
[1777552767605,33.93,76276.6,0.0,-0.20979,0.00013,19.26436]
[1777552772641,33.93,76276.16,0.0,-0.20983,0.00013,19.26358]
[1777552777674,33.93,76271.53,0.0,-0.21042,0.00013,19.29422]
[1777552782711,33.93,76271.43,0.0,-0.21043,0.00013,19.29489]
[1777552787749,33.93,76271.88,0.0,-0.21037,0.00013,19.29199]
[1777552792785,33.93,76270.77,0.0,-0.21052,0.00013,19.2994]
[1777552797816,33.93,76271.39,0.0,-0.21044,0.00013,19.29544]
[1777552802851,33.93,76270.63,0.0,-0.21054,0.00013,19.30058]
[1777552807886,33.93,76278.76,0.0,-0.20951,0.00013,19.24709]
[1777552812921,33.93,76277.88,0.0,-0.20963,0.00013,19.25316]
[1777552817956,33.93,76276.52,0.0,-0.2098,0.00013,19.26234]
[1777552818060,33.93,76266.58,0.0,-0.21107,0.00013,19.32799]
[1777552823771,33.93,76265.98,0.0,-0.21115,0.00013,19.33215]
[1777552823786,33.93,76265.98,0.0,-0.21115,0.00013,19.33215]
[1777552828315,33.93,76266.35,0.0,-0.21111,0.00013,19.33019]
[1777552829757,33.93,76272.18,0.0,-0.21037,0.00013,19.2919]
[1777552833797,33.93,76268.41,0.0,-0.21083,0.00013,19.31349]
[1777552839109,33.94,76269.95,0.0,-0.21065,0.00013,19.30418]
[1777552840455,33.94,76268.69,0.0,-0.21082,0.00013,19.31261]
[1777552842508,33.94,76269.07,0.0,-0.21077,0.00013,19.31035]
[1777552845298,33.94,76269.08,0.0,-0.21078,0.00013,19.31052]
[1777552848335,33.94,76269.18,0.0,-0.21077,0.00013,19.31033]
[1777552849233,33.94,76269.18,0.0,-0.21077,0.00013,19.31033]
[1777552849733,33.94,76268.12,0.0,-0.21091,0.00013,19.31742]
[1777552851077,33.94,76268.12,0.0,-0.21091,0.00013,19.31753]
[1777552851333,33.94,76266.9,0.0,-0.21107,0.00013,19.32567]
[1777552851349,33.94,76266.9,0.0,-0.21107,0.00013,19.32567]
[1777552856361,33.94,76266.84,0.0,-0.21108,0.00013,19.32653]
[1777552859467,33.94,76267.29,0.0,-0.21103,0.00013,19.32383]
[1777552859480,33.94,76267.29,0.0,-0.21103,0.00013,19.32383]
[1777552861475,33.94,76267.11,0.0,-0.21106,0.00013,19.32519]
[1777552861491,33.94,76267.11,0.0,-0.21106,0.00013,19.32519]
[1777552863516,33.94,76268.76,0.0,-0.21085,0.00013,19.31449]
[1777552863526,33.94,76268.76,0.0,-0.21085,0.00013,19.31449]
[1777552865542,33.94,76267.08,0.0,-0.21107,0.00013,19.32575]
[1777552865555,33.94,76267.08,0.0,-0.21107,0.00013,19.32575]
[1777552867253,33.94,76267.08,0.0,-0.21107,0.00013,19.32583]
[1777552867561,33.94,76267.25,0.0,-0.21105,0.00013,19.32479]
[1777552867578,33.94,76267.25,0.0,-0.21105,0.00013,19.32479]
[1777552868312,33.94,76266.7,0.0,-0.21112,0.00013,19.32849]
[1777552869571,33.94,76266.7,0.0,-0.21112,0.00013,19.32849]
[1777552871940,33.94,76266.8,0.0,-0.21111,0.00013,19.32799]
[1777552872498,33.94,76266.49,0.0,-0.21115,0.00013,19.33017]
[1777552873972,33.94,76266.44,0.0,-0.21116,0.00013,19.33058]
[1777552875660,33.95,76266.68,0.0,-0.21113,0.00013,19.32907]
[1777552877183,33.95,76266.96,0.0,-0.2111,0.00013,19.32737]
[1777552879169,33.95,76267.12,0.0,-0.21108,0.00013,19.32648]
[1777552879208,33.95,76267.12,0.0,-0.21108,0.00013,19.32648]
[1777552879693,33.95,76267.12,0.0,-0.21108,0.00013,19.32656]
[1777552879700,33.95,76267.12,0.0,-0.21108,0.00013,19.32656]
[1777552879885,33.95,76267.44,0.0,-0.21104,0.00013,19.32453]
[1777552885414,33.95,76267.51,0.0,-0.21104,0.00013,19.32431]
[1777552889822,33.95,76267.8,0.0,-0.21101,0.00013,19.32282]
[1777552890248,33.95,76267.8,0.0,-0.21101,0.00013,19.32282]
[1777552891468,33.95,76268.04,0.0,-0.21098,0.00013,19.32141]
[1777552891933,33.95,76268.04,0.0,-0.21098,0.00013,19.32141]
[1777552891964,33.95,76268.04,0.0,-0.21098,0.00013,19.32141]
[1777552891994,33.95,76268.04,0.0,-0.21098,0.00013,19.32141]
[1777552892116,33.95,76268.04,0.0,-0.21098,0.00013,19.32141]
[1777552892149,33.95,76268.04,0.0,-0.21098,0.00013,19.32141]
[1777552892312,33.95,76252.26,0.0,-0.21297,0.00013,19.4213]
[1777552893913,33.95,76252.26,0.0,-0.21297,0.00013,19.4213]
[1777552893997,33.95,76254.38,0.0,-0.2127,0.00013,19.40731]
[1777552895455,33.95,76254.38,0.0,-0.2127,0.00013,19.40731]
[1777552895480,33.95,76254.38,0.0,-0.2127,0.00013,19.40731]
[1777552895932,33.95,76254.38,0.0,-0.2127,0.00013,19.40731]
[1777552895998,33.95,76261.91,0.0,-0.21174,0.00013,19.35781]
[1777552902183,33.95,76260.16,0.0,-0.21196,0.00013,19.36936]
[1777552907654,33.95,76257.94,0.0,-0.21224,0.00013,19.38368]
[1777552912288,33.95,76256.17,0.0,-0.21246,0.00013,19.39514]
[1777552912337,33.95,76251.33,0.0,-0.21308,0.00013,19.42684]
[1777552913471,33.95,76250.21,0.0,-0.21322,0.00013,19.43409]
[1777552913696,33.95,76250.21,0.0,-0.21322,0.00013,19.43399]
[1777552918696,33.95,76245.12,0.0,-0.21387,0.00013,19.46699]
[1777552924773,33.94,76246.42,0.0,-0.21368,0.00013,19.45766]
[1777552930449,33.94,76246.97,0.0,-0.2136,0.00013,19.45347]
[1777552934279,33.94,76244.41,0.0,-0.21392,0.00013,19.46963]
[1777552934368,33.94,76244.68,0.0,-0.21388,0.00013,19.4677]
[1777552939605,33.94,76247.4,0.0,-0.21352,0.00013,19.44912]
[1777552945285,33.94,76245.79,0.0,-0.21371,0.00013,19.45889]
[1777552945319,33.94,76245.79,0.0,-0.21371,0.00013,19.45889]
[1777552945386,33.93,76245.7,0.0,-0.21372,0.00013,19.45932]
[1777552946051,33.93,76245.7,0.0,-0.21372,0.00013,19.45932]
[1777552946074,33.93,76245.7,0.0,-0.21372,0.00013,19.45932]
[1777552946112,33.93,76245.24,0.0,-0.21378,0.00013,19.46216]
[1777552946591,33.93,76245.24,0.0,-0.21378,0.00013,19.46216]
[1777552946627,33.93,76245.24,0.0,-0.21378,0.00013,19.46216]
[1777552946931,33.93,76245.24,0.0,-0.21377,0.00013,19.46198]
[1777552948281,33.93,76245.24,0.0,-0.21377,0.00013,19.46198]
[1777552948306,33.93,76245.24,0.0,-0.21377,0.00013,19.46198]
[1777552948375,33.93,76239.75,0.0,-0.21447,0.00013,19.49774]
[1777552949563,33.93,76239.75,0.0,-0.21447,0.00013,19.49752]
[1777552949602,33.93,76239.75,0.0,-0.21447,0.00013,19.49752]
[1777552949950,33.93,76239.1,0.0,-0.21455,0.00013,19.50156]
[1777552953791,33.93,76238.45,0.0,-0.21459,0.00013,19.50127]
[1777552954772,33.93,76238.65,0.0,-0.21456,0.00013,19.49973]
[1777552954985,33.93,76238.02,0.0,-0.21464,0.00013,19.50363]
[1777552960020,33.93,76241.11,0.0,-0.21422,0.00013,19.48224]
[1777552963072,33.92,76237.52,0.0,-0.21467,0.00013,19.50524]
[1777552963102,33.92,76237.52,0.0,-0.21467,0.00013,19.50524]
[1777552963182,33.92,76237.52,0.0,-0.21467,0.00013,19.50524]
[1777552963200,33.92,76237.52,0.0,-0.21467,0.00013,19.50524]
[1777552963266,33.92,76238.33,0.0,-0.21456,0.00013,19.49968]
[1777552969083,33.92,76238.02,0.0,-0.21457,0.00013,19.50011]
[1777552974118,33.91,76243.45,0.0,-0.21385,0.00013,19.4633]
[1777552979153,33.91,76245.72,0.0,-0.21355,0.00013,19.44796]
[1777552982746,33.91,76246.08,0.0,-0.2135,0.00013,19.44535]
[1777552982830,33.91,76246.08,0.0,-0.2135,0.00013,19.44535]
[1777552982910,33.91,76246.08,0.0,-0.2135,0.00013,19.44535]
[1777552983180,33.91,76246.2,0.0,-0.21348,0.00013,19.44448]
[1777552983761,33.91,76246.2,0.0,-0.21348,0.00013,19.44448]
[1777552984188,33.91,76251.43,0.0,-0.21281,0.00013,19.41]
[1777552984485,33.91,76251.43,0.0,-0.21281,0.00013,19.41]
[1777552984515,33.91,76251.43,0.0,-0.21281,0.00013,19.41]
[1777552985190,33.91,76251.43,0.0,-0.21281,0.00013,19.41]
[1777552985213,33.91,76256.9,0.0,-0.21211,0.00013,19.37393]
[1777552990233,33.91,76255.11,0.0,-0.21233,0.00013,19.3853]
[1777552995359,33.91,76253.19,0.0,-0.21257,0.00013,19.39752]
[1777553002317,33.91,76253.44,0.0,-0.21252,0.00013,19.39502]
[1777553008919,33.91,76253.37,0.0,-0.21252,0.00013,19.39516]
[1777553014400,33.9,76253.99,0.0,-0.21239,0.00013,19.38574]
[1777553019434,33.9,76251.34,0.0,-0.21271,0.00013,19.4021]
[1777553023463,33.9,76241.82,0.0,-0.21391,0.00013,19.46374]
[1777553023762,33.9,76241.82,0.0,-0.21391,0.00013,19.46374]
[1777553024470,33.9,76241.48,0.0,-0.21395,0.00013,19.46573]
[1777553026407,33.89,76241.32,0.0,-0.21397,0.00013,19.46653]
[1777553026443,33.89,76241.32,0.0,-0.21397,0.00013,19.46653]
[1777553026488,33.89,76241.85,0.0,-0.21389,0.00013,19.4628]
[1777553031632,33.89,76242.29,0.0,-0.21382,0.00013,19.45895]
[1777553037778,33.89,76241.13,0.0,-0.21394,0.00013,19.46504]
[1777553038257,33.89,76241.13,0.0,-0.21394,0.00013,19.46504]
[1777553038292,33.89,76241.13,0.0,-0.21394,0.00013,19.46504]
[1777553038335,33.89,76241.13,0.0,-0.21393,0.00013,19.46453]
[1777553039630,33.88,76240.15,0.0,-0.21405,0.00013,19.4707]
[1777553039647,33.88,76240.15,0.0,-0.21405,0.00013,19.4707]
[1777553040367,33.88,76240.15,0.0,-0.21405,0.00013,19.4707]
[1777553040406,33.88,76240.15,0.0,-0.21405,0.00013,19.4707]
[1777553041603,33.88,76238.56,0.0,-0.21425,0.00013,19.48062]
[1777553041619,33.88,76238.56,0.0,-0.21425,0.00013,19.48062]
[1777553041655,33.88,76239.56,0.0,-0.21412,0.00013,19.47406]
[1777553044749,33.88,76239.54,0.0,-0.21411,0.00013,19.47367]
[1777553044780,33.88,76239.54,0.0,-0.21411,0.00013,19.47367]
[1777553044838,33.88,76236.53,0.0,-0.21449,0.00013,19.49289]
[1777553047003,33.88,76236.53,0.0,-0.21449,0.00013,19.49289]
[1777553047019,33.88,76236.53,0.0,-0.21449,0.00013,19.49289]
[1777553047555,33.88,76237.6,0.0,-0.21434,0.00013,19.48533]
[1777553047569,33.88,76237.6,0.0,-0.21434,0.00013,19.48533]
[1777553047885,33.88,76237.6,0.0,-0.21434,0.00013,19.48533]
[1777553047944,33.88,76237.6,0.0,-0.21434,0.00013,19.48533]
[1777553048511,33.88,76237.79,0.0,-0.21431,0.00013,19.48382]
[1777553048840,33.88,76237.79,0.0,-0.21431,0.00013,19.48382]
[1777553048931,33.88,76237.79,0.0,-0.21431,0.00013,19.48382]
[1777553048994,33.88,76237.79,0.0,-0.21431,0.00013,19.48382]
[1777553049003,33.88,76237.79,0.0,-0.21431,0.00013,19.48382]
[1777553049074,33.88,76237.79,0.0,-0.21431,0.00013,19.48382]
[1777553049463,33.88,76221.54,0.0,-0.21641,0.00013,19.58994]
[1777553049683,33.88,76207.55,0.0,-0.21822,0.00013,19.68119]
[1777553050726,33.88,76207.55,0.0,-0.21822,0.00013,19.68119]
[1777553050796,33.88,76207.55,0.0,-0.21822,0.00013,19.68119]
[1777553050897,33.88,76205.61,0.0,-0.21847,0.00013,19.69346]
[1777553051612,33.88,76205.61,0.0,-0.21847,0.00013,19.69346]
[1777553051644,33.88,76205.61,0.0,-0.21847,0.00013,19.69346]
[1777553051691,33.88,76207.79,0.0,-0.21819,0.00013,19.67926]
[1777553053145,33.88,76207.79,0.0,-0.21819,0.00013,19.67926]
[1777553057656,33.87,76207.73,0.0,-0.21817,0.00013,19.67856]
[1777553060733,33.87,76206.13,0.0,-0.21837,0.00013,19.68822]
[1777553066689,33.87,76205.63,0.0,-0.21842,0.00013,19.69062]
[1777553068502,33.87,76197.05,0.0,-0.21953,0.00013,19.74607]
[1777553069238,33.87,76197.05,0.0,-0.21953,0.00013,19.74607]
[1777553074827,33.86,76197.71,0.0,-0.21938,0.00013,19.73613]
[1777553078855,33.86,76206.76,0.0,-0.21819,0.00013,19.67661]
[1777553083889,33.86,76200.56,0.0,-0.21898,0.00013,19.71622]
[1777553088926,33.86,76199.69,0.0,-0.21909,0.00013,19.72157]
[1777553093961,33.86,76197.08,0.0,-0.21942,0.00013,19.73825]
[1777553094908,33.86,76197.08,0.0,-0.21942,0.00013,19.73825]
[1777553100012,33.85,76190.01,0.0,-0.22034,0.00013,19.78357]
[1777553104677,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553104700,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553104713,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553104732,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553104745,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553104749,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553105543,33.85,76188.54,0.0,-0.22052,0.00013,19.79263]
[1777553105037,33.85,76188.54,0.0,-0.22052,0.00013,19.7925]
[1777553105620,33.85,76188.54,0.0,-0.22052,0.00013,19.7925]
[1777553106916,33.85,76188.1,0.0,-0.22058,0.00013,19.79523]
[1777553107050,33.85,76194.15,0.0,-0.21978,0.00013,19.75573]
[1777553108060,33.85,76205.05,0.0,-0.21835,0.00013,19.68467]
[1777553110291,33.85,76207.88,0.0,-0.21798,0.00013,19.66611]
[1777553110767,33.85,76207.67,0.0,-0.218,0.00013,19.66737]
[1777553111365,33.85,76207.67,0.0,-0.218,0.00013,19.66737]
[1777553111836,33.85,76211.17,0.0,-0.21755,0.00013,19.64444]
[1777553114081,33.85,76211.93,0.0,-0.21745,0.00013,19.63932]
[1777553114108,33.85,76211.93,0.0,-0.21745,0.00013,19.63932]
[1777553115059,33.85,76211.15,0.0,-0.21755,0.00013,19.64432]
[1777553115107,33.85,76211.15,0.0,-0.21754,0.00013,19.64424]
[1777553115899,33.85,76211.15,0.0,-0.21754,0.00013,19.64424]
[1777553115924,33.85,76211.15,0.0,-0.21754,0.00013,19.64424]
[1777553117121,33.85,76220.49,0.0,-0.21633,0.00013,19.58312]
[1777553118295,33.85,76220.49,0.0,-0.21633,0.00013,19.58312]
[1777553124169,33.85,76219.33,0.0,-0.21648,0.00013,19.59057]
[1777553126811,33.85,76220.7,0.0,-0.2163,0.00013,19.58154]
[1777553132238,33.85,76225.06,0.0,-0.2157,0.00013,19.54906]
[1777553138268,33.85,76228.06,0.0,-0.21531,0.00013,19.52937]
[1777553143303,33.85,76232.71,0.0,-0.21471,0.00013,19.49898]
[1777553148333,33.85,76236.02,0.0,-0.21429,0.00013,19.47742]
[1777553153510,33.85,76234.9,0.0,-0.21444,0.00013,19.48502]
[1777553158603,33.85,76236.7,0.0,-0.21421,0.00013,19.47343]
[1777553161484,33.85,76239.5,0.0,-0.21385,0.00013,19.45518]
[1777553161497,33.85,76239.5,0.0,-0.21385,0.00013,19.45518]
[1777553161616,33.85,76239.5,0.0,-0.21385,0.00013,19.45518]
[1777553161622,33.85,76239.5,0.0,-0.21385,0.00013,19.45518]
[1777553162436,33.85,76241.55,0.0,-0.21359,0.00013,19.44186]
[1777553167471,33.85,76242.65,0.0,-0.21346,0.00013,19.43502]
[1777553172506,33.85,76243.02,0.0,-0.21342,0.00013,19.43305]
[1777553173810,33.85,76240.16,0.0,-0.21379,0.00013,19.45194]
[1777553174520,33.85,76238.14,0.0,-0.21405,0.00013,19.46528]
[1777553176618,33.85,76236.38,0.0,-0.21428,0.00013,19.47689]
[1777553180496,33.85,76232.8,0.0,-0.21474,0.00013,19.50052]
[1777553185703,33.85,76237.97,0.0,-0.21408,0.00013,19.46682]
[1777553191640,33.86,76236.98,0.0,-0.21419,0.00013,19.46987]
[1777553196674,33.86,76235.62,0.0,-0.21437,0.00013,19.4791]
[1777553201708,33.86,76233.55,0.0,-0.21464,0.00013,19.49282]
[1777553206744,33.86,76236.8,0.0,-0.21423,0.00013,19.47181]
[1777553211783,33.86,76237.47,0.0,-0.21415,0.00013,19.46775]
[1777553216818,33.86,76239.07,0.0,-0.21395,0.00013,19.45759]
[1777553221853,33.86,76240.46,0.0,-0.21377,0.00013,19.44886]
[1777553227015,33.86,76240.51,0.0,-0.21377,0.00013,19.44885]
[1777553232629,33.86,76247.0,0.0,-0.21295,0.00013,19.40677]
[1777553238043,33.87,76253.31,0.0,-0.21215,0.00013,19.36571]
[1777553243984,33.87,76254.28,0.0,-0.21203,0.00013,19.35951]
[1777553245532,33.87,76254.37,0.0,-0.21202,0.00013,19.35883]
[1777553245548,33.87,76254.37,0.0,-0.21202,0.00013,19.35883]
[1777553246765,33.87,76255.42,0.0,-0.21188,0.00013,19.35173]
[1777553246779,33.87,76255.42,0.0,-0.21188,0.00013,19.35173]
[1777553246822,33.87,76255.42,0.0,-0.21188,0.00013,19.35173]
[1777553247215,33.86,76259.09,0.0,-0.21141,0.00013,19.32747]
[1777553248792,33.86,76259.09,0.0,-0.21141,0.00013,19.32742]
[1777553249044,33.86,76259.9,0.0,-0.2113,0.00013,19.32203]
[1777553254078,33.86,76257.98,0.0,-0.21151,0.00013,19.33049]
[1777553256870,33.86,76257.5,0.0,-0.21157,0.00013,19.33358]
[1777553257101,33.86,76257.5,0.0,-0.21157,0.00013,19.33343]
[1777553262135,33.86,76258.36,0.0,-0.21145,0.00013,19.32742]
[1777553267171,33.86,76260.1,0.0,-0.21123,0.00013,19.31567]
[1777553272206,33.86,76256.45,0.0,-0.21169,0.00013,19.33948]
[1777553277243,33.86,76255.5,0.0,-0.2118,0.00013,19.34543]
[1777553281516,33.86,76256.25,0.0,-0.2117,0.00013,19.3403]
[1777553281544,33.86,76256.25,0.0,-0.2117,0.00013,19.3403]
[1777553281568,33.86,76256.25,0.0,-0.2117,0.00013,19.3403]
[1777553281644,33.86,76256.09,0.0,-0.21172,0.00013,19.3413]
[1777553282476,33.86,76256.09,0.0,-0.21172,0.00013,19.3413]
[1777553283848,33.86,76258.7,0.0,-0.21139,0.00013,19.32399]
[1777553284023,33.86,76258.7,0.0,-0.21139,0.00013,19.32399]
[1777553285264,33.86,76258.7,0.0,-0.21139,0.00013,19.32395]
[1777553285416,33.86,76258.7,0.0,-0.21139,0.00013,19.32395]
[1777553285516,33.86,76265.42,0.0,-0.21053,0.00013,19.27959]
[1777553285804,33.86,76265.42,0.0,-0.21053,0.00013,19.27959]
[1777553286308,33.86,76265.42,0.0,-0.21053,0.00013,19.2796]
[1777553291343,33.86,76264.83,0.0,-0.21061,0.00013,19.28356]
[1777553295392,33.86,76265.6,0.0,-0.21051,0.00013,19.27847]
[1777553295468,33.86,76265.78,0.0,-0.21048,0.00013,19.27727]
[1777553301483,33.86,76261.36,0.0,-0.21105,0.00013,19.30635]
[1777553307081,33.86,76264.22,0.0,-0.21068,0.00013,19.2872]
[1777553309198,33.86,76264.26,0.0,-0.21067,0.00013,19.28685]
[1777553309595,33.86,76264.26,0.0,-0.21067,0.00013,19.28685]
[1777553309635,33.86,76265.01,0.0,-0.21057,0.00013,19.28185]
[1777553311624,33.86,76265.01,0.0,-0.21057,0.00013,19.2818]
[1777553311663,33.86,76267.72,0.0,-0.2102,0.00013,19.25997]
[1777553311933,33.86,76267.72,0.0,-0.2102,0.00013,19.25997]
[1777553313658,33.86,76268.12,0.0,-0.21015,0.00013,19.25728]
[1777553313701,33.86,76269.39,0.0,-0.20998,0.00013,19.24886]
[1777553319539,33.86,76269.4,0.0,-0.20998,0.00013,19.24868]
[1777553323807,33.86,76269.64,0.0,-0.20995,0.00013,19.24704]
[1777553323823,33.86,76271.13,0.0,-0.20976,0.00013,19.23717]
[1777553324210,33.86,76271.13,0.0,-0.20976,0.00013,19.23717]
[1777553324576,33.86,76271.1,0.0,-0.20976,0.00013,19.23736]
[1777553325449,33.86,76271.1,0.0,-0.20976,0.00013,19.23736]
[1777553327391,33.86,76268.16,0.0,-0.21014,0.00013,19.25679]
[1777553327851,33.86,76268.16,0.0,-0.21014,0.00013,19.25678]
[1777553327931,33.86,76267.88,0.0,-0.21017,0.00013,19.25863]
[1777553333637,33.86,76267.57,0.0,-0.21021,0.00013,19.26054]
[1777553335961,33.86,76267.48,0.0,-0.21022,0.00013,19.2611]
[1777553336062,33.86,76267.36,0.0,-0.21023,0.00013,19.26187]
[1777553341693,33.86,76266.93,0.0,-0.21029,0.00013,19.26463]
[1777553346728,33.86,76271.35,0.0,-0.20972,0.00013,19.23532]
[1777553351763,33.86,76269.97,0.0,-0.2099,0.00013,19.24453]
[1777553356799,33.86,76271.36,0.0,-0.20972,0.00013,19.23538]
[1777553361834,33.86,76268.67,0.0,-0.21007,0.00013,19.25321]
[1777553366870,33.86,76270.56,0.0,-0.20983,0.00013,19.24072]
[1777553371905,33.86,76270.54,0.0,-0.2098,0.00013,19.23701]
[1777553373643,33.86,76270.54,0.0,-0.2098,0.00013,19.23701]
[1777553373763,33.86,76267.96,0.0,-0.21013,0.00013,19.25409]
[1777553374672,33.86,76258.45,0.0,-0.21135,0.00013,19.31691]
[1777553375540,33.86,76258.45,0.0,-0.21135,0.00013,19.31691]
[1777553380551,33.85,76254.86,0.0,-0.2118,0.00013,19.34018]
[1777553383304,33.85,76257.01,0.0,-0.21152,0.00013,19.32576]
[1777553389029,33.85,76254.77,0.0,-0.2118,0.00013,19.34008]
[1777553390767,33.85,76254.77,0.0,-0.2118,0.00013,19.34008]
[1777553392794,33.85,76251.09,0.0,-0.21226,0.00013,19.36402]
[1777553394394,33.85,76249.32,0.0,-0.21249,0.00013,19.37545]
[1777553398069,33.85,76248.96,0.0,-0.21252,0.00013,19.37732]
[1777553399977,33.85,76256.94,0.0,-0.2115,0.00013,19.32446]
[1777553400616,33.85,76256.94,0.0,-0.2115,0.00013,19.32446]
[1777553400733,33.85,76256.94,0.0,-0.2115,0.00013,19.32446]
[1777553400802,33.85,76256.94,0.0,-0.2115,0.00013,19.32446]
[1777553400838,33.85,76261.59,0.0,-0.2109,0.00013,19.29369]
[1777553400930,33.85,76261.59,0.0,-0.2109,0.00013,19.29369]
[1777553400952,33.85,76261.59,0.0,-0.2109,0.00013,19.29369]
[1777553402774,33.85,76264.8,0.0,-0.21049,0.00013,19.27243]
[1777553402796,33.85,76264.8,0.0,-0.21049,0.00013,19.27243]
[1777553404163,33.85,76269.14,0.0,-0.20993,0.00013,19.24373]
[1777553404176,33.85,76269.14,0.0,-0.20993,0.00013,19.24373]
[1777553410178,33.85,76268.84,0.0,-0.20997,0.00013,19.24586]
[1777553416219,33.85,76268.97,0.0,-0.20996,0.00013,19.24518]
[1777553421254,33.85,76270.69,0.0,-0.20975,0.00013,19.23403]
[1777553425907,33.85,76272.41,0.0,-0.20953,0.00013,19.22281]
[1777553427410,33.85,76278.16,0.0,-0.2088,0.00013,19.18486]
[1777553433339,33.85,76277.95,0.0,-0.20881,0.00013,19.18307]
[1777553438373,33.85,76276.96,0.0,-0.20895,0.00013,19.18997]
[1777553443427,33.85,76275.7,0.0,-0.20911,0.00013,19.1986]
[1777553448446,33.85,76278.81,0.0,-0.20871,0.00013,19.17769]
[1777553453482,33.85,76277.81,0.0,-0.20883,0.00013,19.18394]
[1777553458519,33.85,76276.99,0.0,-0.20893,0.00013,19.18897]
[1777553461482,33.85,76276.96,0.0,-0.20893,0.00013,19.18898]
[1777553461530,33.85,76276.96,0.0,-0.20893,0.00013,19.18898]
[1777553461800,33.85,76276.96,0.0,-0.20893,0.00013,19.18898]
[1777553461971,33.85,76276.96,0.0,-0.20893,0.00013,19.18898]
[1777553461804,33.85,76289.38,0.0,-0.20735,0.00013,19.10662]
[1777553462434,33.85,76289.38,0.0,-0.20735,0.00013,19.10662]
[1777553462461,33.85,76289.38,0.0,-0.20735,0.00013,19.10662]
[1777553462936,33.85,76298.43,0.0,-0.20621,0.00013,19.04643]
[1777553463866,33.85,76298.43,0.0,-0.20621,0.00013,19.04643]
[1777553465267,33.85,76308.24,0.0,-0.20498,0.00013,18.98124]
[1777553466283,33.85,76307.74,0.0,-0.20504,0.00013,18.9847]
[1777553466964,33.85,76307.74,0.0,-0.20504,0.00013,18.9847]
[1777553468344,33.85,76308.41,0.0,-0.20496,0.00013,18.98047]
[1777553474251,33.85,76310.2,0.0,-0.20475,0.00013,18.96924]
[1777553474382,33.85,76310.2,0.0,-0.20475,0.00013,18.96924]
[1777553474631,33.85,76310.51,0.0,-0.20471,0.00013,18.9673]
[1777553479667,33.86,76317.31,0.0,-0.20388,0.00013,18.92271]
[1777553480540,33.86,76317.31,0.0,-0.20388,0.00013,18.92271]
[1777553480558,33.86,76317.31,0.0,-0.20388,0.00013,18.92271]
[1777553481972,33.86,76327.63,0.0,-0.20259,0.00012,18.85411]
[1777553487722,33.86,76328.21,0.0,-0.20253,0.00012,18.85088]
[1777553492757,33.86,76331.47,0.0,-0.20211,0.00012,18.82576]
[1777553497792,33.86,76332.26,0.0,-0.20202,0.00012,18.82123]
[1777553502429,33.87,76332.16,0.0,-0.20205,0.00012,18.82255]
[1777553502755,33.87,76332.16,0.0,-0.20205,0.00012,18.82255]
[1777553502771,33.87,76332.16,0.0,-0.20205,0.00012,18.82255]
[1777553502856,33.87,76339.85,0.0,-0.20109,0.00012,18.77106]
[1777553507864,33.87,76351.79,0.0,-0.19962,0.00012,18.69137]
[1777553512899,33.87,76351.54,0.0,-0.19967,0.00012,18.69389]
[1777553513341,33.87,76351.54,0.0,-0.19967,0.00012,18.69389]
[1777553513978,33.87,76340.1,0.0,-0.20109,0.00012,18.77079]
[1777553518997,33.87,76337.27,0.0,-0.20145,0.00012,18.79013]
[1777553520784,33.87,76334.59,0.0,-0.20178,0.00012,18.80832]
[1777553520862,33.87,76334.59,0.0,-0.20178,0.00012,18.80832]
[1777553522001,33.87,76334.59,0.0,-0.20179,0.00012,18.80849]
[1777553522042,33.87,76334.59,0.0,-0.20179,0.00012,18.80849]
[1777553522960,33.87,76334.09,0.0,-0.20185,0.00012,18.812]
[1777553522971,33.87,76324.12,0.0,-0.2031,0.00012,18.87883]
[1777553524377,33.87,76324.12,0.0,-0.2031,0.00012,18.87896]
[1777553524399,33.87,76324.12,0.0,-0.2031,0.00012,18.87896]
[1777553529771,33.87,76321.08,0.0,-0.20348,0.00012,18.8995]
[1777553530084,33.87,76321.53,0.0,-0.20343,0.00012,18.89653]
[1777553530534,33.87,76321.53,0.0,-0.20343,0.00012,18.89653]
[1777553530577,33.87,76321.53,0.0,-0.20343,0.00012,18.89653]
[1777553531075,33.87,76314.94,0.0,-0.20425,0.00013,18.94055]
[1777553531459,33.87,76314.94,0.0,-0.20425,0.00013,18.94055]
[1777553531638,33.87,76314.94,0.0,-0.20425,0.00013,18.94055]
[1777553531651,33.87,76314.94,0.0,-0.20425,0.00013,18.94055]
[1777553531671,33.87,76314.94,0.0,-0.20425,0.00013,18.94055]
[1777553532208,33.87,76314.94,0.0,-0.20425,0.00013,18.9406]
[1777553532492,33.87,76314.94,0.0,-0.20425,0.00013,18.9406]
[1777553532584,33.87,76314.94,0.0,-0.20425,0.00013,18.9406]
[1777553532794,33.87,76314.94,0.0,-0.20425,0.00013,18.9406]
[1777553532847,33.87,76314.94,0.0,-0.20425,0.00013,18.9406]
[1777553533041,33.87,76306.7,0.0,-0.20529,0.00013,18.9955]
[1777553533404,33.87,76306.7,0.0,-0.20529,0.00013,18.9955]
[1777553533518,33.87,76306.7,0.0,-0.20529,0.00013,18.9955]
[1777553533722,33.87,76306.7,0.0,-0.20529,0.00013,18.9955]
[1777553533953,33.87,76306.7,0.0,-0.20529,0.00013,18.9955]
[1777553533983,33.87,76306.7,0.0,-0.20529,0.00013,18.9955]
[1777553534047,33.87,76289.44,0.0,-0.20747,0.00013,19.11044]
[1777553534115,33.87,76289.44,0.0,-0.20747,0.00013,19.11044]
[1777553534675,33.87,76289.44,0.0,-0.20747,0.00013,19.11044]
[1777553534990,33.87,76289.44,0.0,-0.20747,0.00013,19.11044]
[1777553535054,33.87,76258.11,0.0,-0.21145,0.00013,19.3177]
[1777553536061,33.87,76255.94,0.0,-0.21173,0.00013,19.33214]
[1777553536299,33.87,76255.94,0.0,-0.21173,0.00013,19.33214]
[1777553536504,33.87,76255.94,0.0,-0.21173,0.00013,19.33214]
[1777553536985,33.87,76255.94,0.0,-0.21173,0.00013,19.33214]
[1777553537085,33.87,76255.28,0.0,-0.21182,0.00013,19.33657]
[1777553541800,33.87,76257.27,0.0,-0.21156,0.00013,19.32348]
[1777553542103,33.87,76256.39,0.0,-0.21168,0.00013,19.32923]
[1777553543673,33.87,76256.8,0.0,-0.21162,0.00013,19.32647]
[1777553543772,33.87,76259.13,0.0,-0.21132,0.00013,19.31106]
[1777553545203,33.87,76259.13,0.0,-0.21132,0.00013,19.31106]
[1777553545229,33.87,76259.13,0.0,-0.21132,0.00013,19.31106]
[1777553545286,33.87,76263.48,0.0,-0.21077,0.00013,19.28261]
[1777553551600,33.88,76270.61,0.0,-0.20987,0.00013,19.23578]
[1777553557210,33.88,76267.16,0.0,-0.21028,0.00013,19.25491]
[1777553561688,33.88,76274.51,0.0,-0.20935,0.00013,19.2065]
[1777553563738,33.88,76276.63,0.0,-0.20909,0.00013,19.19266]
[1777553563840,33.88,76276.97,0.0,-0.20904,0.00013,19.19051]
[1777553565569,33.88,76275.93,0.0,-0.20918,0.00013,19.1975]
[1777553565875,33.88,76275.93,0.0,-0.20918,0.00013,19.1975]
[1777553565911,33.88,76275.93,0.0,-0.20918,0.00013,19.1975]
[1777553565952,33.88,76272.29,0.0,-0.20964,0.00013,19.22167]
[1777553566612,33.88,76272.29,0.0,-0.20964,0.00013,19.22167]
[1777553566628,33.88,76263.67,0.0,-0.21074,0.00013,19.2787]
[1777553567464,33.88,76263.67,0.0,-0.21074,0.00013,19.2787]
[1777553567503,33.88,76263.67,0.0,-0.21074,0.00013,19.2787]
[1777553567869,33.88,76263.67,0.0,-0.21074,0.00013,19.2787]
[1777553567906,33.88,76258.24,0.0,-0.21144,0.00013,19.31453]
[1777553569328,33.88,76258.24,0.0,-0.21144,0.00013,19.3145]
[1777553570691,33.88,76253.55,0.0,-0.21204,0.00013,19.34535]
[1777553570718,33.88,76253.55,0.0,-0.21204,0.00013,19.34535]
[1777553570998,33.88,76250.61,0.0,-0.21241,0.00013,19.36465]
[1777553571516,33.88,76250.61,0.0,-0.21241,0.00013,19.36465]
[1777553573679,33.88,76257.23,0.0,-0.21156,0.00013,19.32093]
[1777553573930,33.88,76257.23,0.0,-0.21156,0.00013,19.32093]
[1777553573960,33.88,76257.23,0.0,-0.21156,0.00013,19.32093]
[1777553573970,33.88,76258.04,0.0,-0.21146,0.00013,19.31557]
[1777553578356,33.88,76267.27,0.0,-0.21029,0.00013,19.25539]
[1777553583391,33.88,76268.42,0.0,-0.21016,0.00013,19.24861]
[1777553589037,33.88,76268.44,0.0,-0.21017,0.00013,19.24913]
[1777553594468,33.89,76264.23,0.0,-0.21073,0.00013,19.27788]
[1777553598462,33.89,76264.78,0.0,-0.21066,0.00013,19.27466]
[1777553598525,33.89,76263.95,0.0,-0.21077,0.00013,19.28027]
[1777553603532,33.89,76261.22,0.0,-0.21113,0.00013,19.29888]
[1777553608568,33.89,76255.04,0.0,-0.21193,0.00013,19.34009]
[1777553610451,33.89,76253.61,0.0,-0.21212,0.00013,19.34959]
[1777553610463,33.89,76253.61,0.0,-0.21212,0.00013,19.34959]
[1777553610581,33.89,76256.8,0.0,-0.21171,0.00013,19.32869]
[1777553611185,33.89,76256.8,0.0,-0.21171,0.00013,19.32869]
[1777553611211,33.89,76256.8,0.0,-0.21171,0.00013,19.32869]
[1777553611735,33.89,76256.8,0.0,-0.21171,0.00013,19.32869]
[1777553611747,33.89,76256.8,0.0,-0.21171,0.00013,19.32869]
[1777553611750,33.89,76256.8,0.0,-0.21171,0.00013,19.32869]
[1777553611790,33.89,76259.35,0.0,-0.21136,0.00013,19.30813]
[1777553612672,33.89,76259.35,0.0,-0.21136,0.00013,19.30813]
[1777553612895,33.89,76259.35,0.0,-0.21136,0.00013,19.30813]
[1777553612963,33.89,76259.67,0.0,-0.21132,0.00013,19.30614]
[1777553614284,33.89,76259.67,0.0,-0.21132,0.00013,19.30627]
[1777553614306,33.89,76259.67,0.0,-0.21132,0.00013,19.30627]
[1777553614610,33.89,76260.31,0.0,-0.21124,0.00013,19.30218]
[1777553616145,33.89,76260.31,0.0,-0.21124,0.00013,19.30218]
[1777553616222,33.89,76260.54,0.0,-0.21122,0.00013,19.3008]
[1777553616301,33.89,76260.54,0.0,-0.21122,0.00013,19.3008]
[1777553616317,33.89,76260.54,0.0,-0.21122,0.00013,19.3008]
[1777553617608,33.89,76260.94,0.0,-0.21117,0.00013,19.29829]
[1777553617626,33.89,76260.94,0.0,-0.21117,0.00013,19.29829]
[1777553617634,33.89,76268.85,0.0,-0.21016,0.00013,19.24627]
[1777553618771,33.89,76268.85,0.0,-0.21016,0.00013,19.24627]
[1777553618834,33.89,76269.84,0.0,-0.21004,0.00013,19.23992]
[1777553624419,33.9,76269.33,0.0,-0.21012,0.00013,19.24422]
[1777553626078,33.9,76269.48,0.0,-0.2101,0.00013,19.24341]
[1777553626109,33.9,76269.48,0.0,-0.2101,0.00013,19.24341]
[1777553626121,33.9,76269.56,0.0,-0.2101,0.00013,19.24307]
[1777553631730,33.9,76269.33,0.0,-0.21015,0.00013,19.24568]
[1777553636765,33.9,76268.1,0.0,-0.21032,0.00013,19.25463]
[1777553641801,33.91,76268.14,0.0,-0.21033,0.00013,19.25519]
[1777553646836,33.91,76272.3,0.0,-0.20982,0.00013,19.2286]
[1777553651870,33.91,76270.79,0.0,-0.21003,0.00013,19.23954]
[1777553656905,33.91,76269.65,0.0,-0.21019,0.00013,19.24789]
[1777553661940,33.92,76269.17,0.0,-0.21026,0.00013,19.25186]
[1777553666975,33.92,76270.33,0.0,-0.21013,0.00013,19.245]
[1777553670249,33.92,76276.88,0.0,-0.20931,0.00013,19.20231]
[1777553671544,33.92,76277.2,0.0,-0.20924,0.00013,19.19653]
[1777553674486,33.92,76273.46,0.0,-0.20973,0.00013,19.22187]
[1777553675601,33.92,76273.58,0.0,-0.20972,0.00013,19.22128]
[1777553676566,33.92,76273.37,0.0,-0.20975,0.00013,19.22286]
[1777553677638,33.92,76274.61,0.0,-0.20959,0.00013,19.21487]
[1777553681220,33.93,76270.86,0.0,-0.21008,0.00013,19.24024]
[1777553681674,33.93,76269.32,0.0,-0.21028,0.00013,19.25057]
[1777553682491,33.93,76268.92,0.0,-0.21034,0.00013,19.25337]
[1777553683179,33.93,76268.92,0.0,-0.21034,0.00013,19.25337]
[1777553692152,33.93,76268.49,0.0,-0.21041,0.00013,19.25745]
[1777553693910,33.93,76268.86,0.0,-0.21037,0.00013,19.25502]
[1777553694528,33.93,76268.64,0.0,-0.2104,0.00013,19.25648]
[1777553697793,33.93,76269.98,0.0,-0.21023,0.00013,19.24767]
[1777553697896,33.93,76269.98,0.0,-0.21023,0.00013,19.24767]
[1777553704236,33.93,76270.15,0.0,-0.21021,0.00013,19.2467]
[1777553707257,33.93,76260.95,0.0,-0.21138,0.00013,19.30749]
[1777553708392,33.93,76260.72,0.0,-0.21141,0.00013,19.30899]
[1777553710063,33.93,76261.18,0.0,-0.21135,0.00013,19.30594]
[1777553712550,33.93,76270.66,0.0,-0.21015,0.00013,19.2437]
[1777553716096,33.93,76270.48,0.0,-0.21017,0.00013,19.2451]
[1777553716142,33.93,76270.48,0.0,-0.21017,0.00013,19.2451]
[1777553721355,33.93,76270.39,0.0,-0.2102,0.00013,19.24643]
[1777553726392,33.94,76270.81,0.0,-0.21016,0.00013,19.24419]
[1777553729655,33.94,76271.68,0.0,-0.21005,0.00013,19.23866]
[1777553735453,33.94,76271.71,0.0,-0.21004,0.00013,19.2355]
[1777553740488,33.94,76272.5,0.0,-0.20995,0.00013,19.23087]
[1777553745523,33.94,76272.8,0.0,-0.20992,0.00013,19.2295]
[1777553750558,33.94,76272.52,0.0,-0.20997,0.00013,19.23195]
[1777553755593,33.95,76275.88,0.0,-0.20955,0.00013,19.21051]
[1777553760628,33.95,76273.69,0.0,-0.20984,0.00013,19.22561]
[1777553764192,33.95,76272.88,0.0,-0.20995,0.00013,19.2312]
[1777553764842,33.95,76265.97,0.0,-0.21083,0.00013,19.27683]
[1777553771076,33.95,76258.0,0.0,-0.21185,0.00013,19.32945]
[1777553771097,33.95,76258.0,0.0,-0.21185,0.00013,19.32945]
[1777553771105,33.95,76258.75,0.0,-0.21176,0.00013,19.32451]
[1777553775638,33.95,76260.83,0.0,-0.21149,0.00013,19.31081]
[1777553777336,33.95,76257.71,0.0,-0.21189,0.00013,19.33132]
[1777553777358,33.95,76257.71,0.0,-0.21189,0.00013,19.33132]
[1777553778016,33.95,76250.44,0.0,-0.21282,0.00013,19.37903]
[1777553778053,33.95,76250.44,0.0,-0.21282,0.00013,19.37903]
[1777553779068,33.95,76248.82,0.0,-0.21303,0.00013,19.38956]
[1777553779087,33.95,76247.83,0.0,-0.21315,0.00013,19.39596]
[1777553784801,33.95,76244.91,0.0,-0.21352,0.00013,19.41457]
[1777553789211,33.95,76250.73,0.0,-0.21277,0.00013,19.37628]
[1777553790595,33.95,76249.36,0.0,-0.21294,0.00013,19.38521]
[1777553790612,33.95,76249.36,0.0,-0.21294,0.00013,19.38521]
[1777553790625,33.95,76249.36,0.0,-0.21294,0.00013,19.38521]
[1777553790643,33.95,76249.36,0.0,-0.21294,0.00013,19.38521]
[1777553791220,33.95,76249.36,0.0,-0.21294,0.00013,19.38521]
[1777553791293,33.95,76254.72,0.0,-0.21223,0.00013,19.34612]
[1777553791454,33.95,76254.72,0.0,-0.21223,0.00013,19.34612]
[1777553791507,33.95,76254.72,0.0,-0.21223,0.00013,19.34612]
[1777553792112,33.95,76249.34,0.0,-0.21292,0.00013,19.38145]
[1777553792968,33.95,76249.34,0.0,-0.21292,0.00013,19.38145]
[1777553792993,33.95,76249.34,0.0,-0.21292,0.00013,19.38145]
[1777553793008,33.95,76249.34,0.0,-0.21292,0.00013,19.38145]
[1777553793063,33.95,76241.57,0.0,-0.21391,0.00013,19.4324]
[1777553793409,33.95,76241.57,0.0,-0.21391,0.00013,19.4324]
[1777553793864,33.95,76241.57,0.0,-0.21391,0.00013,19.43235]
[1777553794621,33.95,76241.57,0.0,-0.21391,0.00013,19.43235]
[1777553795281,33.95,76241.57,0.0,-0.21391,0.00013,19.43235]
[1777553795296,33.95,76240.54,0.0,-0.21405,0.00013,19.43905]
[1777553797305,33.95,76240.63,0.0,-0.21403,0.00013,19.43841]
[1777553797313,33.95,76240.63,0.0,-0.21403,0.00013,19.43841]
[1777553798178,33.95,76239.87,0.0,-0.21413,0.00013,19.44335]
[1777553798248,33.95,76240.92,0.0,-0.21399,0.00013,19.43643]
[1777553799351,33.95,76240.92,0.0,-0.21399,0.00013,19.43643]
[1777553799907,33.95,76240.59,0.0,-0.21404,0.00013,19.43854]
[1777553801382,33.95,76240.59,0.0,-0.21404,0.00013,19.43854]
[1777553801543,33.95,76240.4,0.0,-0.21406,0.00013,19.43977]
[1777553801580,33.95,76240.4,0.0,-0.21406,0.00013,19.43977]
[1777553802326,33.95,76244.1,0.0,-0.21358,0.00013,19.41551]
[1777553803419,33.95,76247.35,0.0,-0.21316,0.00013,19.39417]
[1777553804302,33.95,76246.29,0.0,-0.2133,0.00013,19.40113]
[1777553808290,33.95,76256.54,0.0,-0.21199,0.00013,19.3339]
[1777553814006,33.95,76258.83,0.0,-0.2117,0.00013,19.3192]
[1777553819032,33.95,76261.3,0.0,-0.21139,0.00013,19.30319]
[1777553824038,33.95,76262.29,0.0,-0.21127,0.00013,19.29696]
[1777553829041,33.95,76266.87,0.0,-0.21069,0.00013,19.26707]
[1777553834059,33.95,76266.78,0.0,-0.21071,0.00013,19.26801]
[1777553839062,33.95,76265.31,0.0,-0.2109,0.00013,19.27796]
[1777553842249,33.95,76263.65,0.0,-0.21111,0.00013,19.28901]
[1777553842342,33.95,76263.43,0.0,-0.21114,0.00013,19.29048]
[1777553845069,33.95,76261.48,0.0,-0.21139,0.00013,19.30336]
[1777553845102,33.95,76261.48,0.0,-0.21139,0.00013,19.30336]
[1777553845528,33.95,76261.48,0.0,-0.21139,0.00013,19.30334]
[1777553851265,33.95,76262.7,0.0,-0.21121,0.00013,19.29147]
[1777553853117,33.95,76263.12,0.0,-0.21116,0.00013,19.28872]
[1777553853342,33.95,76264.41,0.0,-0.21099,0.00013,19.28024]
[1777553858355,33.95,76269.28,0.0,-0.21037,0.00013,19.24827]
[1777553863366,33.95,76268.35,0.0,-0.2105,0.00013,19.25466]
[1777553868376,33.95,76268.39,0.0,-0.2105,0.00013,19.25463]
[1777553873380,33.95,76268.31,0.0,-0.21051,0.00013,19.25539]
[1777553878390,33.95,76268.32,0.0,-0.21051,0.00013,19.25554]
[1777553883393,33.95,76267.5,0.0,-0.21062,0.00013,19.26112]
[1777553888393,33.96,76260.56,0.0,-0.21151,0.00013,19.30698]
[1777553893417,33.96,76264.62,0.0,-0.21099,0.00013,19.28045]
[1777553898441,33.96,76264.79,0.0,-0.21098,0.00013,19.27957]
[1777553903449,33.96,76267.89,0.0,-0.21059,0.00013,19.25946]
[1777553908459,33.96,76267.36,0.0,-0.21066,0.00013,19.26325]
[1777553913478,33.96,76267.37,0.0,-0.21064,0.00013,19.25959]
[1777553918515,33.96,76269.11,0.0,-0.21042,0.00013,19.24849]
[1777553923517,33.96,76269.3,0.0,-0.2104,0.00013,19.24758]
[1777553928546,33.96,76268.61,0.0,-0.2105,0.00013,19.25245]
[1777553935243,33.96,76272.65,0.0,-0.20999,0.00013,19.2263]
[1777553940271,33.96,76273.13,0.0,-0.20994,0.00013,19.22359]
[1777553945273,33.97,76272.86,0.0,-0.20998,0.00013,19.22581]
[1777553950293,33.97,76272.51,0.0,-0.21004,0.00013,19.22854]
[1777553955297,33.97,76273.59,0.0,-0.20991,0.00013,19.22189]
[1777553960302,33.97,76272.43,0.0,-0.21006,0.00013,19.22997]
[1777553965308,33.97,76269.94,0.0,-0.21038,0.00013,19.24668]
[1777553970317,33.97,76267.07,0.0,-0.21075,0.00013,19.26573]
[1777553975335,33.97,76267.09,0.0,-0.21072,0.00013,19.26177]
[1777553980362,33.97,76265.82,0.0,-0.21089,0.00013,19.27018]
[1777553985363,33.97,76265.55,0.0,-0.21092,0.00013,19.27195]
[1777553989023,33.97,76267.64,0.0,-0.21065,0.00013,19.2582]
[1777553989103,33.97,76267.64,0.0,-0.21065,0.00013,19.2582]
[1777553989457,33.97,76263.28,0.0,-0.21121,0.00013,19.28689]
[1777553990029,33.97,76263.28,0.0,-0.21121,0.00013,19.28689]
[1777553990592,33.97,76256.81,0.0,-0.21204,0.00013,19.32942]
[1777553991984,33.97,76257.01,0.0,-0.21201,0.00013,19.32809]
[1777553997009,33.97,76252.67,0.0,-0.21256,0.00013,19.3563]
[1777554000681,33.97,76249.9,0.0,-0.21291,0.00013,19.37425]
[1777554001322,33.97,76249.9,0.0,-0.21291,0.00013,19.3742]
[1777554002375,33.97,76263.21,0.0,-0.21121,0.00013,19.2868]
[1777554008133,33.97,76269.48,0.0,-0.21041,0.00013,19.2453]
[1777554008346,33.97,76269.48,0.0,-0.21041,0.00013,19.2453]
[1777554008399,33.97,76269.48,0.0,-0.21041,0.00013,19.2453]
[1777554008512,33.97,76270.24,0.0,-0.21031,0.00013,19.24029]
[1777554010441,33.97,76270.24,0.0,-0.21031,0.00013,19.24029]
[1777554010510,33.97,76270.24,0.0,-0.21031,0.00013,19.24029]
[1777554010498,33.97,76281.06,0.0,-0.20893,0.00013,19.16895]
[1777554011779,33.97,76281.06,0.0,-0.20894,0.00013,19.169]
[1777554012378,33.97,76281.06,0.0,-0.20894,0.00013,19.169]
[1777554012401,33.97,76281.06,0.0,-0.20894,0.00013,19.169]
[1777554012452,33.97,76284.86,0.0,-0.20846,0.00013,19.144]
[1777554014697,33.97,76279.77,0.0,-0.20911,0.00013,19.17784]
[1777554015448,33.97,76279.77,0.0,-0.20911,0.00013,19.17784]
[1777554017239,33.97,76276.23,0.0,-0.20956,0.00013,19.20134]
[1777554018417,33.97,76275.69,0.0,-0.20963,0.00013,19.20496]
[1777554020454,33.97,76274.49,0.0,-0.20978,0.00013,19.21297]
[1777554020555,33.97,76270.48,0.0,-0.21029,0.00013,19.23944]
[1777554021435,33.97,76270.48,0.0,-0.21029,0.00013,19.23944]
[1777554024690,33.97,76271.09,0.0,-0.21021,0.00013,19.23544]
[1777554024714,33.97,76271.09,0.0,-0.21021,0.00013,19.23544]
[1777554026552,33.97,76272.55,0.0,-0.21003,0.00013,19.22584]
[1777554027498,33.97,76273.44,0.0,-0.20992,0.00013,19.22002]
[1777554029416,33.97,76273.85,0.0,-0.20987,0.00013,19.21735]
[1777554030621,33.97,76277.97,0.0,-0.20934,0.00013,19.19032]
[1777554035147,33.97,76280.14,0.0,-0.20905,0.00013,19.1724]
[1777554035531,33.97,76280.14,0.0,-0.20905,0.00013,19.1724]
[1777554038141,33.97,76280.35,0.0,-0.20903,0.00013,19.17134]
[1777554041834,33.97,76278.65,0.0,-0.20925,0.00013,19.18299]
[1777554047796,33.98,76279.75,0.0,-0.20912,0.00013,19.17628]
[1777554053519,33.98,76275.09,0.0,-0.20972,0.00013,19.20762]
[1777554058716,33.98,76272.9,0.0,-0.21001,0.00013,19.22265]
[1777554061050,33.98,76272.86,0.0,-0.21002,0.00013,19.22299]
[1777554061428,33.98,76268.01,0.0,-0.21064,0.00013,19.25509]
[1777554063491,33.98,76260.6,0.0,-0.21159,0.00013,19.30386]
[1777554065070,33.98,76257.19,0.0,-0.21203,0.00013,19.32644]
[1777554066465,33.98,76256.28,0.0,-0.21214,0.00013,19.33241]
[1777554066525,33.98,76256.28,0.0,-0.21214,0.00013,19.33241]
[1777554066597,33.98,76255.66,0.0,-0.21222,0.00013,19.33661]
[1777554067110,33.98,76255.66,0.0,-0.21222,0.00013,19.33661]
[1777554068068,33.98,76252.38,0.0,-0.21264,0.00013,19.35812]
[1777554070365,33.98,76247.35,0.0,-0.21329,0.00013,19.39116]
[1777554070388,33.98,76247.35,0.0,-0.21329,0.00013,19.39116]
[1777554070422,33.98,76246.75,0.0,-0.21337,0.00013,19.3951]
[1777554075836,33.98,76244.01,0.0,-0.21371,0.00013,19.41276]
[1777554078340,33.98,76243.07,0.0,-0.21383,0.00013,19.41882]
[1777554078390,33.98,76243.07,0.0,-0.21383,0.00013,19.41882]
[1777554078401,33.98,76243.07,0.0,-0.21383,0.00013,19.41882]
[1777554078404,33.98,76243.07,0.0,-0.21383,0.00013,19.41882]
[1777554078492,33.98,76239.74,0.0,-0.21426,0.00013,19.4404]
[1777554079006,33.98,76239.74,0.0,-0.21426,0.00013,19.4404]
[1777554079254,33.98,76239.74,0.0,-0.21426,0.00013,19.4404]
[1777554079312,33.98,76240.73,0.0,-0.21413,0.00013,19.43393]
[1777554081174,33.98,76240.73,0.0,-0.21413,0.00013,19.43381]
[1777554081216,33.98,76240.73,0.0,-0.21413,0.00013,19.43381]
[1777554081318,33.98,76240.73,0.0,-0.21413,0.00013,19.43381]
[1777554081334,33.98,76240.73,0.0,-0.21413,0.00013,19.43381]
[1777554081373,33.98,76243.62,0.0,-0.21375,0.00013,19.41478]
[1777554082445,33.98,76243.62,0.0,-0.21375,0.00013,19.41478]
[1777554082474,33.98,76243.62,0.0,-0.21375,0.00013,19.41478]
[1777554083320,33.98,76241.49,0.0,-0.21403,0.00013,19.42862]
[1777554083383,33.98,76240.53,0.0,-0.21415,0.00013,19.43489]
[1777554084087,33.98,76240.53,0.0,-0.21415,0.00013,19.43489]
[1777554084112,33.98,76240.53,0.0,-0.21415,0.00013,19.43489]
[1777554088905,33.98,76247.42,0.0,-0.21326,0.00013,19.38973]
[1777554088930,33.98,76247.42,0.0,-0.21326,0.00013,19.38973]
[1777554089944,33.98,76248.56,0.0,-0.21312,0.00013,19.38229]
[1777554090037,33.98,76249.6,0.0,-0.21298,0.00013,19.37547]
[1777554095975,33.98,76248.82,0.0,-0.21306,0.00013,19.37681]
[1777554101361,33.98,76247.78,0.0,-0.21319,0.00013,19.38372]
[1777554103704,33.98,76253.61,0.0,-0.21244,0.00013,19.34546]
[1777554109067,33.98,76257.43,0.0,-0.21195,0.00013,19.32008]
[1777554109795,33.98,76257.43,0.0,-0.21195,0.00013,19.32008]
[1777554111413,33.98,76255.8,0.0,-0.21216,0.00013,19.33072]
[1777554111705,33.98,76251.98,0.0,-0.21265,0.00013,19.35572]
[1777554113832,33.98,76251.44,0.0,-0.21271,0.00013,19.35926]
[1777554114484,33.98,76251.44,0.0,-0.21271,0.00013,19.35926]
[1777554115824,33.98,76248.62,0.0,-0.21308,0.00013,19.37773]
[1777554117331,33.98,76247.98,0.0,-0.21316,0.00013,19.38191]
[1777554117800,33.98,76247.58,0.0,-0.21321,0.00013,19.38451]
[1777554123166,33.98,76244.57,0.0,-0.21359,0.00013,19.40419]
[1777554126636,33.98,76243.62,0.0,-0.21372,0.00013,19.4104]
[1777554130447,33.98,76241.21,0.0,-0.21403,0.00013,19.42616]
[1777554131262,33.98,76241.24,0.0,-0.21402,0.00013,19.42594]
[1777554137263,33.98,76248.39,0.0,-0.2131,0.00013,19.37913]
[1777554140987,33.98,76252.62,0.0,-0.21256,0.00013,19.35145]
[1777554142182,33.98,76254.37,0.0,-0.21234,0.00013,19.34005]
[1777554145021,33.98,76254.34,0.0,-0.21234,0.00013,19.34032]
[1777554146228,33.98,76255.66,0.0,-0.21218,0.00013,19.33174]
[1777554147348,33.98,76255.66,0.0,-0.21218,0.00013,19.33177]
[1777554149267,33.98,76265.74,0.0,-0.21089,0.00013,19.26555]
[1777554149841,33.98,76265.74,0.0,-0.21089,0.00013,19.26555]
[1777554151431,33.98,76265.66,0.0,-0.2109,0.00013,19.26606]
[1777554151436,33.98,76265.66,0.0,-0.2109,0.00013,19.26606]
[1777554151480,33.98,76265.66,0.0,-0.2109,0.00013,19.26606]
[1777554152647,33.98,76266.29,0.0,-0.21079,0.00013,19.25804]
[1777554152687,33.98,76266.29,0.0,-0.21079,0.00013,19.25804]
[1777554153379,33.98,76277.64,0.0,-0.20935,0.00013,19.18315]
[1777554154359,33.98,76277.64,0.0,-0.20935,0.00013,19.18315]
[1777554154394,33.98,76279.69,0.0,-0.20909,0.00013,19.16963]
[1777554159421,33.98,76278.48,0.0,-0.20924,0.00013,19.17747]
[1777554164456,33.98,76280.1,0.0,-0.20903,0.00013,19.16674]
[1777554169491,33.98,76279.49,0.0,-0.20911,0.00013,19.17091]
[1777554174525,33.98,76278.78,0.0,-0.2092,0.00013,19.17575]
[1777554175377,33.98,76278.78,0.0,-0.2092,0.00013,19.17575]
[1777554175416,33.98,76278.78,0.0,-0.2092,0.00013,19.17575]
[1777554175536,33.98,76278.86,0.0,-0.20919,0.00013,19.17526]
[1777554177006,33.98,76280.89,0.0,-0.20894,0.00013,19.1619]
[1777554177036,33.98,76280.89,0.0,-0.20894,0.00013,19.1619]
[1777554178686,33.98,76284.82,0.0,-0.20844,0.00013,19.136]
[1777554178693,33.98,76286.44,0.0,-0.20824,0.00013,19.12538]
[1777554178945,33.98,76286.44,0.0,-0.20824,0.00013,19.12538]
[1777554178981,33.98,76286.44,0.0,-0.20824,0.00013,19.12538]
[1777554180318,33.98,76286.18,0.0,-0.20827,0.00013,19.1272]
[1777554180352,33.98,76286.18,0.0,-0.20827,0.00013,19.1272]
[1777554185603,33.98,76283.95,0.0,-0.20856,0.00013,19.14244]
[1777554190639,33.98,76283.74,0.0,-0.2086,0.00013,19.14428]
[1777554192426,33.98,76283.74,0.0,-0.2086,0.00013,19.14436]
[1777554192652,33.98,76283.74,0.0,-0.2086,0.00013,19.14436]
[1777554197687,33.98,76282.17,0.0,-0.20881,0.00013,19.15519]
[1777554202722,33.98,76282.03,0.0,-0.20883,0.00013,19.15642]
[1777554205061,33.98,76281.88,0.0,-0.20885,0.00013,19.15758]
[1777554205742,33.99,76281.83,0.0,-0.20886,0.00013,19.15799]
[1777554210780,33.99,76281.71,0.0,-0.20889,0.00013,19.15934]
[1777554214567,33.99,76282.95,0.0,-0.20871,0.00013,19.14748]
[1777554214598,33.99,76282.95,0.0,-0.20871,0.00013,19.14748]
[1777554215230,33.99,76287.59,0.0,-0.20812,0.00013,19.11696]
[1777554215813,33.99,76292.98,0.0,-0.20744,0.00013,19.08139]
[1777554220848,33.99,76283.54,0.0,-0.20864,0.00013,19.14423]
[1777554227722,33.99,76286.79,0.0,-0.20825,0.00013,19.12368]
[1777554232348,33.99,76290.03,0.0,-0.20785,0.00013,19.10273]
[1777554233512,33.99,76296.63,0.0,-0.20701,0.00013,19.05908]
[1777554236523,33.99,76291.29,0.0,-0.20769,0.00013,19.09465]
[1777554238692,33.99,76291.91,0.0,-0.20761,0.00013,19.09061]
[1777554239550,33.99,76291.96,0.0,-0.20761,0.00013,19.0903]
[1777554242488,33.99,76291.51,0.0,-0.20767,0.00013,19.09335]
[1777554247861,33.99,76291.04,0.0,-0.20773,0.00013,19.09651]
[1777554253243,33.99,76290.73,0.0,-0.20777,0.00013,19.09857]
[1777554259121,33.99,76293.64,0.0,-0.2074,0.00013,19.07936]
[1777554264156,33.99,76293.68,0.0,-0.20739,0.00013,19.07905]
[1777554269183,33.99,76291.81,0.0,-0.20763,0.00013,19.09133]
[1777554270039,33.99,76286.46,0.0,-0.2083,0.00013,19.12665]
[1777554270784,33.99,76286.46,0.0,-0.2083,0.00013,19.12665]
[1777554270872,33.99,76286.46,0.0,-0.2083,0.00013,19.12665]
[1777554270897,33.99,76286.46,0.0,-0.2083,0.00013,19.12665]
[1777554270844,33.99,76286.23,0.0,-0.20833,0.00013,19.12806]
[1777554271598,33.99,76286.23,0.0,-0.20833,0.00013,19.12806]
[1777554272048,33.99,76284.16,0.0,-0.20856,0.00013,19.13777]
[1777554272500,33.99,76284.16,0.0,-0.20856,0.00013,19.13777]
[1777554273850,33.99,76281.3,0.0,-0.20893,0.00013,19.15667]
[1777554273877,33.99,76281.3,0.0,-0.20893,0.00013,19.15667]
[1777554273915,33.99,76281.3,0.0,-0.20893,0.00013,19.15667]
[1777554273941,33.99,76273.89,0.0,-0.20987,0.00013,19.20552]
[1777554274281,33.99,76273.89,0.0,-0.20987,0.00013,19.20552]
[1777554274506,33.99,76273.89,0.0,-0.20987,0.00013,19.20552]
[1777554274589,33.99,76270.21,0.0,-0.21034,0.00013,19.22974]
[1777554275696,33.99,76270.21,0.0,-0.21034,0.00013,19.22974]
[1777554275780,33.99,76265.02,0.0,-0.21099,0.00013,19.26374]
[1777554276116,33.99,76265.02,0.0,-0.21099,0.00013,19.26374]
[1777554277146,33.99,76265.02,0.0,-0.21099,0.00013,19.26374]
[1777554277177,33.99,76265.02,0.0,-0.21099,0.00013,19.26374]
[1777554281718,33.99,76268.35,0.0,-0.21056,0.00013,19.2413]
[1777554281751,33.99,76268.35,0.0,-0.21056,0.00013,19.2413]
[1777554286153,33.99,76271.12,0.0,-0.21019,0.00013,19.22224]
[1777554286311,33.99,76271.74,0.0,-0.21011,0.00013,19.21816]
[1777554288133,33.99,76274.46,0.0,-0.20976,0.00013,19.19999]
[1777554288349,33.99,76274.46,0.0,-0.20976,0.00013,19.19999]
[1777554288725,33.99,76285.58,0.0,-0.20835,0.00013,19.1264]
[1777554292365,33.99,76285.5,0.0,-0.20836,0.00013,19.12689]
[1777554292515,33.99,76285.64,0.0,-0.20834,0.00013,19.12593]
[1777554298302,33.99,76284.84,0.0,-0.20843,0.00013,19.13067]
[1777554300904,33.99,76280.35,0.0,-0.20899,0.00013,19.16007]
[1777554300947,33.99,76277.99,0.0,-0.20929,0.00013,19.17548]
[1777554302563,33.99,76277.99,0.0,-0.20929,0.00013,19.17548]
[1777554302601,33.99,76277.99,0.0,-0.20929,0.00013,19.17548]
[1777554303903,33.98,76270.41,0.0,-0.21025,0.00013,19.2252]
[1777554303926,33.98,76270.41,0.0,-0.21025,0.00013,19.2252]
[1777554304700,33.98,76270.41,0.0,-0.21025,0.00013,19.22504]
[1777554304724,33.98,76270.41,0.0,-0.21025,0.00013,19.22504]
[1777554306125,33.98,76268.33,0.0,-0.21051,0.00013,19.23856]
[1777554306141,33.98,76268.33,0.0,-0.21051,0.00013,19.23856]
[1777554306943,33.98,76266.47,0.0,-0.21074,0.00013,19.25027]
[1777554308509,33.98,76266.47,0.0,-0.21074,0.00013,19.25027]
[1777554308689,33.98,76266.47,0.0,-0.21074,0.00013,19.25027]
[1777554309998,33.98,76255.79,0.0,-0.21209,0.00013,19.31976]
[1777554310728,33.98,76255.79,0.0,-0.21209,0.00013,19.31976]
[1777554310776,33.98,76255.79,0.0,-0.21209,0.00013,19.31976]
[1777554310877,33.98,76245.36,0.0,-0.21342,0.00013,19.3879]
[1777554312840,33.98,76245.36,0.0,-0.21342,0.00013,19.3879]
[1777554312873,33.98,76243.7,0.0,-0.21363,0.00013,19.39843]
[1777554313391,33.98,76243.7,0.0,-0.21363,0.00013,19.39843]
[1777554313411,33.98,76243.7,0.0,-0.21363,0.00013,19.39843]
[1777554313841,33.98,76243.7,0.0,-0.21363,0.00013,19.39843]
[1777554313921,33.98,76237.44,0.0,-0.21443,0.00013,19.43905]
[1777554314802,33.98,76237.44,0.0,-0.21443,0.00013,19.43905]
[1777554314829,33.98,76235.82,0.0,-0.21463,0.00013,19.4493]
[1777554315535,33.98,76235.82,0.0,-0.21463,0.00013,19.4493]
[1777554316464,33.98,76234.49,0.0,-0.2148,0.00013,19.45799]
[1777554320257,33.97,76236.21,0.0,-0.21456,0.00013,19.44571]
[1777554320328,33.97,76236.21,0.0,-0.21456,0.00013,19.44571]
[1777554320560,33.97,76236.21,0.0,-0.21456,0.00013,19.44571]
[1777554320896,33.97,76236.21,0.0,-0.21456,0.00013,19.44571]
[1777554321555,33.97,76242.27,0.0,-0.21377,0.00013,19.40559]
[1777554326591,33.97,76244.19,0.0,-0.2135,0.00013,19.39186]
[1777554329408,33.97,76247.71,0.0,-0.21304,0.00013,19.36859]
[1777554329429,33.97,76247.71,0.0,-0.21304,0.00013,19.36859]
[1777554329871,33.97,76247.71,0.0,-0.21304,0.00013,19.36859]
[1777554329888,33.97,76247.71,0.0,-0.21304,0.00013,19.36859]
[1777554330525,33.97,76248.26,0.0,-0.21297,0.00013,19.36494]
[1777554330552,33.97,76248.26,0.0,-0.21297,0.00013,19.36494]
[1777554330798,33.97,76246.95,0.0,-0.21314,0.00013,19.37347]
[1777554333256,33.97,76245.03,0.0,-0.21336,0.00013,19.38213]
[1777554333273,33.97,76245.03,0.0,-0.21336,0.00013,19.38213]
[1777554333357,33.97,76245.15,0.0,-0.21334,0.00013,19.38129]
[1777554335406,33.97,76245.15,0.0,-0.21334,0.00013,19.38115]
[1777554335426,33.97,76245.15,0.0,-0.21334,0.00013,19.38115]
[1777554335653,33.97,76245.68,0.0,-0.21327,0.00013,19.37768]
[1777554336339,33.97,76245.68,0.0,-0.21327,0.00013,19.37768]
[1777554337148,33.97,76247.15,0.0,-0.21308,0.00013,19.36797]
[1777554337668,33.97,76252.37,0.0,-0.21241,0.00013,19.33361]
[1777554338217,33.97,76252.37,0.0,-0.21241,0.00013,19.33361]
[1777554339191,33.97,76254.25,0.0,-0.21217,0.00013,19.32126]
[1777554339680,33.97,76254.4,0.0,-0.21215,0.00013,19.32027]
[1777554344592,33.97,76254.14,0.0,-0.21218,0.00013,19.32188]
[1777554344631,33.97,76254.14,0.0,-0.21218,0.00013,19.32188]
[1777554344756,33.97,76254.14,0.0,-0.21218,0.00013,19.32188]
[1777554345111,33.97,76258.03,0.0,-0.21168,0.00013,19.29632]
[1777554345125,33.97,76258.03,0.0,-0.21168,0.00013,19.29632]
[1777554345724,33.97,76258.03,0.0,-0.21168,0.00013,19.29624]
[1777554346921,33.97,76258.03,0.0,-0.21168,0.00013,19.29624]
[1777554347322,33.97,76259.12,0.0,-0.21154,0.00013,19.289]
[1777554347543,33.97,76259.12,0.0,-0.21154,0.00013,19.289]
[1777554348324,33.97,76259.51,0.0,-0.21149,0.00013,19.28637]
[1777554349364,33.97,76259.51,0.0,-0.21149,0.00013,19.28631]
[1777554349751,33.97,76259.26,0.0,-0.21152,0.00013,19.28789]
[1777554351107,33.96,76256.82,0.0,-0.21183,0.00013,19.30386]
[1777554351393,33.96,76256.82,0.0,-0.21183,0.00013,19.30386]
[1777554352737,33.96,76257.76,0.0,-0.21171,0.00013,19.2976]
[1777554353418,33.96,76257.93,0.0,-0.21168,0.00013,19.29641]
[1777554358814,33.96,76258.71,0.0,-0.21158,0.00013,19.29081]
[1777554361471,33.96,76258.51,0.0,-0.2116,0.00013,19.29206]
[1777554361747,33.96,76258.51,0.0,-0.2116,0.00013,19.29206]
[1777554361781,33.96,76258.51,0.0,-0.2116,0.00013,19.29206]
[1777554362437,33.96,76258.12,0.0,-0.21165,0.00013,19.29449]
[1777554364130,33.96,76272.4,0.0,-0.20982,0.00013,19.20041]
[1777554364150,33.96,76272.4,0.0,-0.20982,0.00013,19.20041]
[1777554364856,33.96,76277.35,0.0,-0.20919,0.00013,19.16774]
[1777554365649,33.96,76277.35,0.0,-0.20919,0.00013,19.16774]
[1777554365863,33.96,76276.62,0.0,-0.20929,0.00013,19.17259]
[1777554370899,33.96,76275.12,0.0,-0.20948,0.00013,19.18259]
[1777554374893,33.96,76272.73,0.0,-0.20978,0.00013,19.19824]
[1777554379968,33.96,76269.23,0.0,-0.21023,0.00013,19.22117]
[1777554387016,33.96,76271.55,0.0,-0.20993,0.00013,19.20588]
[1777554389588,33.96,76271.59,0.0,-0.20992,0.00013,19.20561]
[1777554391472,33.96,76273.29,0.0,-0.20968,0.00013,19.1905]
[1777554391967,33.96,76273.29,0.0,-0.20968,0.00013,19.1905]
[1777554392054,33.96,76277.25,0.0,-0.20918,0.00013,19.16438]
[1777554397086,33.96,76275.24,0.0,-0.20944,0.00013,19.17796]
[1777554402121,33.96,76276.46,0.0,-0.20929,0.00013,19.17018]
[1777554407156,33.96,76273.79,0.0,-0.20963,0.00013,19.18807]
[1777554408163,33.96,76273.79,0.0,-0.20963,0.00013,19.18807]
[1777554408172,33.96,76273.79,0.0,-0.20963,0.00013,19.18807]
[1777554408999,33.96,76273.06,0.0,-0.20973,0.00013,19.19299]
[1777554410250,33.96,76273.06,0.0,-0.20973,0.00013,19.19299]
[1777554412217,33.97,76273.8,0.0,-0.20964,0.00013,19.18823]
[1777554412252,33.97,76273.62,0.0,-0.20966,0.00013,19.18949]
[1777554415051,33.97,76273.62,0.0,-0.20966,0.00013,19.18956]
[1777554415222,33.97,76272.88,0.0,-0.20976,0.00013,19.19451]
[1777554415722,33.97,76272.88,0.0,-0.20976,0.00013,19.19451]
[1777554415744,33.97,76268.4,0.0,-0.21033,0.00013,19.22418]
[1777554420323,33.97,76264.92,0.0,-0.21078,0.00013,19.24719]
[1777554426290,33.97,76260.49,0.0,-0.21134,0.00013,19.27619]
[1777554428464,33.97,76261.1,0.0,-0.21126,0.00013,19.27213]
[1777554434346,33.96,76264.52,0.0,-0.21082,0.00013,19.24934]
[1777554439386,33.96,76263.83,0.0,-0.2109,0.00013,19.25365]
[1777554444416,33.96,76266.42,0.0,-0.21056,0.00013,19.23629]
[1777554445937,33.96,76266.42,0.0,-0.21056,0.00013,19.23629]
[1777554450122,33.96,76276.4,0.0,-0.20929,0.00013,19.1703]
[1777554454831,33.96,76276.58,0.0,-0.20924,0.00013,19.16532]
[1777554460706,33.96,76271.65,0.0,-0.20987,0.00013,19.19787]
[1777554466571,33.96,76272.93,0.0,-0.2097,0.00013,19.18933]
[1777554471605,33.96,76275.41,0.0,-0.20939,0.00013,19.17297]
[1777554478653,33.96,76275.26,0.0,-0.20941,0.00013,19.17411]
[1777554483689,33.96,76277.6,0.0,-0.20912,0.00013,19.15877]
[1777554488733,33.96,76275.79,0.0,-0.20935,0.00013,19.171]
[1777554493768,33.97,76274.79,0.0,-0.20948,0.00013,19.17782]
[1777554498808,33.97,76275.12,0.0,-0.20945,0.00013,19.17594]
[1777554503837,33.97,76274.73,0.0,-0.2095,0.00013,19.17878]
[1777554509879,33.97,76274.5,0.0,-0.20954,0.00013,19.18061]
[1777554511327,33.97,76273.47,0.0,-0.20967,0.00013,19.18746]
[1777554511571,33.97,76273.47,0.0,-0.20967,0.00013,19.18746]
[1777554511893,33.97,76272.46,0.0,-0.20977,0.00013,19.19031]
[1777554513335,33.97,76266.52,0.0,-0.21053,0.00013,19.22945]
[1777554516593,33.97,76264.17,0.0,-0.21083,0.00013,19.24488]
[1777554516618,33.97,76264.17,0.0,-0.21083,0.00013,19.24488]
[1777554517402,33.97,76265.89,0.0,-0.21061,0.00013,19.23353]
[1777554517438,33.97,76265.89,0.0,-0.21061,0.00013,19.23353]
[1777554522970,33.97,76266.23,0.0,-0.21056,0.00013,19.23116]
[1777554527354,33.97,76264.17,0.0,-0.21082,0.00013,19.24453]
[1777554532428,33.97,76257.06,0.0,-0.21172,0.00013,19.29093]
[1777554533894,33.97,76257.62,0.0,-0.21165,0.00013,19.28716]
[1777554534136,33.97,76256.51,0.0,-0.21179,0.00013,19.29436]
[1777554535929,33.96,76256.51,0.0,-0.21178,0.00013,19.29417]
[1777554536061,33.96,76256.51,0.0,-0.21178,0.00013,19.29417]
[1777554541201,33.96,76255.73,0.0,-0.21188,0.00013,19.29888]
[1777554548067,33.96,76251.65,0.0,-0.21238,0.00013,19.3249]
[1777554553180,33.96,76254.52,0.0,-0.212,0.00013,19.30536]
[1777554557717,33.96,76255.29,0.0,-0.2119,0.00013,19.29997]
[1777554558223,33.96,76255.29,0.0,-0.2119,0.00013,19.29997]
[1777554558230,33.96,76255.26,0.0,-0.2119,0.00013,19.30006]
[1777554558233,33.96,76255.26,0.0,-0.2119,0.00013,19.30006]
[1777554558243,33.96,76255.26,0.0,-0.2119,0.00013,19.30006]
[1777554560111,33.96,76255.44,0.0,-0.21188,0.00013,19.29877]
[1777554560144,33.96,76255.44,0.0,-0.21188,0.00013,19.29877]
[1777554560157,33.96,76255.44,0.0,-0.21188,0.00013,19.29877]
[1777554560170,33.96,76255.44,0.0,-0.21188,0.00013,19.29877]
[1777554560177,33.96,76255.44,0.0,-0.21188,0.00013,19.29877]
[1777554561880,33.96,76257.0,0.0,-0.21167,0.00013,19.28821]
[1777554562278,33.96,76257.0,0.0,-0.21167,0.00013,19.28821]
[1777554567278,33.96,76264.61,0.0,-0.21069,0.00013,19.23791]
[1777554567733,33.96,76264.61,0.0,-0.21069,0.00013,19.23791]
[1777554567776,33.96,76264.61,0.0,-0.21069,0.00013,19.23791]
[1777554568375,33.96,76264.72,0.0,-0.21068,0.00013,19.23715]
[1777554569294,33.96,76267.27,0.0,-0.21035,0.00013,19.22031]
[1777554570493,33.96,76267.97,0.0,-0.21026,0.00013,19.21567]
[1777554571306,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554571952,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554571955,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554571978,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554572021,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554572088,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554572161,33.96,76266.67,0.0,-0.2104,0.00013,19.22033]
[1777554572313,33.96,76266.52,0.0,-0.21042,0.00013,19.22129]
[1777554572441,33.96,76266.52,0.0,-0.21042,0.00013,19.22129]
[1777554572526,33.96,76271.71,0.0,-0.20976,0.00013,19.18708]
[1777554576300,33.96,76273.98,0.0,-0.20947,0.00013,19.17209]
[1777554576316,33.96,76273.98,0.0,-0.20947,0.00013,19.17209]
[1777554581591,33.96,76279.34,0.0,-0.20879,0.00013,19.13707]
[1777554582880,33.96,76280.18,0.0,-0.20869,0.00013,19.13152]
[1777554583102,33.96,76280.18,0.0,-0.20869,0.00013,19.13152]
[1777554583140,33.96,76280.18,0.0,-0.20869,0.00013,19.13152]
[1777554583219,33.96,76280.18,0.0,-0.20869,0.00013,19.13152]
[1777554583231,33.96,76280.18,0.0,-0.20869,0.00013,19.13152]
[1777554583320,33.96,76280.88,0.0,-0.2086,0.00013,19.12705]
[1777554584628,33.96,76274.8,0.0,-0.20938,0.00013,19.16729]
[1777554585206,33.96,76271.69,0.0,-0.20977,0.00013,19.18787]
[1777554585864,33.96,76271.69,0.0,-0.20977,0.00013,19.18787]
[1777554585892,33.96,76271.69,0.0,-0.20977,0.00013,19.18787]
[1777554586671,33.96,76271.33,0.0,-0.20982,0.00013,19.19024]
[1777554586745,33.96,76271.72,0.0,-0.20977,0.00013,19.18773]
[1777554588668,33.96,76270.97,0.0,-0.20987,0.00013,19.19271]
[1777554588705,33.96,76270.97,0.0,-0.20987,0.00013,19.19271]
[1777554588794,33.96,76270.5,0.0,-0.20993,0.00013,19.19581]
[1777554590703,33.96,76270.14,0.0,-0.20997,0.00013,19.19824]
[1777554590782,33.96,76270.68,0.0,-0.2099,0.00013,19.19468]
[1777554594776,33.96,76270.75,0.0,-0.2099,0.00013,19.19434]
[1777554594870,33.96,76270.45,0.0,-0.20994,0.00013,19.19632]
[1777554600334,33.96,76268.83,0.0,-0.21015,0.00013,19.20719]
[1777554605818,33.96,76268.01,0.0,-0.21025,0.00013,19.21269]
[1777554611586,33.96,76273.51,0.0,-0.20956,0.00013,19.17673]
[1777554613440,33.96,76267.72,0.0,-0.2103,0.00013,19.21503]
[1777554613477,33.96,76267.72,0.0,-0.2103,0.00013,19.21503]
[1777554613600,33.96,76267.72,0.0,-0.2103,0.00013,19.21506]
[1777554618634,33.96,76262.89,0.0,-0.21091,0.00013,19.24685]
[1777554623671,33.96,76259.1,0.0,-0.2114,0.00013,19.27176]
[1777554626586,33.96,76258.18,0.0,-0.21151,0.00013,19.27777]
[1777554627308,33.96,76258.18,0.0,-0.21151,0.00013,19.27777]
[1777554628413,33.96,76252.61,0.0,-0.21222,0.00013,19.31424]
[1777554628449,33.96,76252.61,0.0,-0.21222,0.00013,19.31424]
[1777554628910,33.96,76241.11,0.0,-0.2137,0.00013,19.38966]
[1777554629659,33.96,76241.11,0.0,-0.2137,0.00013,19.38966]
[1777554629682,33.96,76241.11,0.0,-0.2137,0.00013,19.38966]
[1777554630137,33.96,76237.81,0.0,-0.21412,0.00013,19.41113]
[1777554631237,33.96,76237.81,0.0,-0.21412,0.00013,19.41113]
[1777554631249,33.96,76237.81,0.0,-0.21412,0.00013,19.41113]
[1777554631319,33.96,76237.46,0.0,-0.21414,0.00013,19.40936]
[1777554631960,33.96,76237.46,0.0,-0.21414,0.00013,19.40936]
[1777554631992,33.96,76237.46,0.0,-0.21414,0.00013,19.40936]
[1777554632173,33.96,76238.7,0.0,-0.21398,0.00013,19.40107]
[1777554633363,33.96,76238.7,0.0,-0.21398,0.00013,19.40107]
[1777554633402,33.96,76238.99,0.0,-0.21394,0.00013,19.399]
[1777554633443,33.96,76238.99,0.0,-0.21394,0.00013,19.399]
[1777554633578,33.96,76238.99,0.0,-0.21394,0.00013,19.399]
[1777554633743,33.96,76238.99,0.0,-0.21394,0.00013,19.399]
[1777554635435,33.96,76238.51,0.0,-0.21399,0.00013,19.40198]
[1777554638246,33.96,76238.96,0.0,-0.21393,0.00013,19.39886]
[1777554638304,33.96,76238.96,0.0,-0.21393,0.00013,19.39886]
[1777554638366,33.96,76239.75,0.0,-0.21382,0.00013,19.39318]
[1777554640573,33.96,76235.01,0.0,-0.21443,0.00013,19.42404]
[1777554640610,33.96,76235.01,0.0,-0.21443,0.00013,19.42404]
[1777554640616,33.96,76235.01,0.0,-0.21443,0.00013,19.42404]
[1777554640794,33.95,76233.15,0.0,-0.21467,0.00013,19.43602]
[1777554641536,33.95,76233.15,0.0,-0.21467,0.00013,19.43602]
[1777554641788,33.95,76233.15,0.0,-0.21467,0.00013,19.43602]
[1777554641806,33.95,76233.15,0.0,-0.21467,0.00013,19.43602]
[1777554641824,33.95,76233.15,0.0,-0.21467,0.00013,19.43602]
[1777554642039,33.95,76233.45,0.0,-0.21462,0.00013,19.4335]
[1777554642787,33.95,76233.45,0.0,-0.21462,0.00013,19.4335]
[1777554644543,33.95,76224.43,0.0,-0.21578,0.00013,19.49235]
[1777554644568,33.95,76224.43,0.0,-0.21578,0.00013,19.49235]
[1777554645451,33.95,76224.43,0.0,-0.21578,0.00013,19.49235]
[1777554645501,33.95,76224.43,0.0,-0.21578,0.00013,19.49235]
[1777554645630,33.95,76224.43,0.0,-0.21578,0.00013,19.49235]
[1777554645829,33.95,76224.58,0.0,-0.21576,0.00013,19.49123]
[1777554647613,33.95,76224.07,0.0,-0.21582,0.00013,19.49428]
[1777554652876,33.95,76215.9,0.0,-0.21686,0.00013,19.54674]
[1777554653809,33.95,76215.9,0.0,-0.21686,0.00013,19.54674]
[1777554653827,33.95,76215.9,0.0,-0.21686,0.00013,19.54674]
[1777554654489,33.95,76212.35,0.0,-0.21732,0.00013,19.56968]
[1777554654499,33.95,76212.35,0.0,-0.21732,0.00013,19.56968]
[1777554654521,33.95,76212.35,0.0,-0.21732,0.00013,19.56968]
[1777554654890,33.95,76211.89,0.0,-0.21738,0.00013,19.57248]
[1777554655988,33.95,76211.89,0.0,-0.21738,0.00013,19.57248]
[1777554656028,33.95,76211.89,0.0,-0.21738,0.00013,19.57248]
[1777554656253,33.95,76211.89,0.0,-0.21738,0.00013,19.57248]
[1777554656353,33.95,76211.89,0.0,-0.21737,0.00013,19.57205]
[1777554656565,33.95,76211.89,0.0,-0.21737,0.00013,19.57205]
[1777554656594,33.95,76211.89,0.0,-0.21737,0.00013,19.57205]
[1777554657911,33.95,76211.89,0.0,-0.21737,0.00013,19.57197]
[1777554659709,33.95,76214.36,0.0,-0.21705,0.00013,19.5558]
[1777554659737,33.95,76214.36,0.0,-0.21705,0.00013,19.5558]
[1777554659909,33.95,76214.36,0.0,-0.21705,0.00013,19.5558]
[1777554660009,33.95,76217.03,0.0,-0.2167,0.00013,19.53832]
[1777554661355,33.95,76217.03,0.0,-0.2167,0.00013,19.53832]
[1777554661373,33.95,76217.03,0.0,-0.2167,0.00013,19.53832]
[1777554661531,33.95,76221.97,0.0,-0.21605,0.00013,19.50577]
[1777554661793,33.95,76221.97,0.0,-0.21605,0.00013,19.50577]
[1777554662149,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554662545,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554662573,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554662946,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554663820,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554664055,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554664089,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554664209,33.94,76226.4,0.0,-0.21547,0.00013,19.47675]
[1777554664277,33.94,76226.79,0.0,-0.21542,0.00013,19.47413]
[1777554664766,33.94,76226.79,0.0,-0.21542,0.00013,19.47413]
[1777554664803,33.94,76226.79,0.0,-0.21542,0.00013,19.47413]
[1777554664960,33.94,76226.79,0.0,-0.21542,0.00013,19.47413]
[1777554667896,33.94,76226.69,0.0,-0.21543,0.00013,19.47454]
[1777554667902,33.94,76226.69,0.0,-0.21543,0.00013,19.47454]
[1777554667981,33.94,76226.69,0.0,-0.21543,0.00013,19.47454]
[1777554670346,33.94,76215.68,0.0,-0.21686,0.00013,19.54625]
[1777554671830,33.94,76217.64,0.0,-0.2166,0.00013,19.53335]
[1777554671864,33.94,76217.64,0.0,-0.2166,0.00013,19.53335]
[1777554672011,33.94,76217.64,0.0,-0.2166,0.00013,19.53335]
[1777554672569,33.94,76217.64,0.0,-0.2166,0.00013,19.53335]
[1777554673302,33.94,76217.64,0.0,-0.2166,0.00013,19.53335]
[1777554674931,33.94,76217.29,0.0,-0.21664,0.00013,19.53521]
[1777554674941,33.94,76217.29,0.0,-0.21664,0.00013,19.53521]
[1777554675044,33.94,76218.14,0.0,-0.21653,0.00013,19.52967]
[1777554677555,33.94,76219.35,0.0,-0.21636,0.00013,19.52151]
[1777554678385,33.94,76219.35,0.0,-0.21636,0.00013,19.52151]
[1777554678411,33.94,76219.35,0.0,-0.21636,0.00013,19.52151]
[1777554678534,33.94,76221.0,0.0,-0.21615,0.00013,19.51071]
[1777554679068,33.94,76224.63,0.0,-0.21568,0.00013,19.48691]
[1777554680041,33.94,76224.63,0.0,-0.21568,0.00013,19.48691]
[1777554682327,33.94,76225.77,0.0,-0.21553,0.00013,19.47929]
[1777554682356,33.94,76225.77,0.0,-0.21553,0.00013,19.47929]
[1777554684103,33.94,76224.28,0.0,-0.21572,0.00013,19.48896]
[1777554684192,33.94,76220.77,0.0,-0.21617,0.00013,19.51181]
[1777554684627,33.94,76220.77,0.0,-0.21617,0.00013,19.51181]
[1777554684663,33.94,76220.77,0.0,-0.21617,0.00013,19.51181]
[1777554685565,33.94,76220.77,0.0,-0.21617,0.00013,19.51181]
[1777554686117,33.94,76220.77,0.0,-0.21617,0.00013,19.51156]
[1777554688412,33.94,76219.01,0.0,-0.2164,0.00013,19.52305]
[1777554688422,33.94,76219.01,0.0,-0.2164,0.00013,19.52305]
[1777554690537,33.94,76210.74,0.0,-0.21747,0.00013,19.57687]
[1777554690565,33.94,76210.74,0.0,-0.21747,0.00013,19.57687]
[1777554692060,33.94,76207.06,0.0,-0.21792,0.00013,19.5969]
[1777554692079,33.94,76207.06,0.0,-0.21792,0.00013,19.5969]
[1777554696226,33.94,76208.88,0.0,-0.21768,0.00013,19.58481]
[1777554696253,33.94,76208.88,0.0,-0.21768,0.00013,19.58481]
[1777554697412,33.94,76208.09,0.0,-0.21778,0.00013,19.5899]
[1777554697440,33.94,76208.09,0.0,-0.21778,0.00013,19.5899]
[1777554703238,33.94,76206.36,0.0,-0.21799,0.00013,19.6004]
[1777554709280,33.93,76206.56,0.0,-0.21795,0.00013,19.59832]
[1777554714358,33.93,76205.28,0.0,-0.21811,0.00013,19.6062]
[1777554716086,33.93,76206.26,0.0,-0.21797,0.00013,19.59954]
[1777554716107,33.93,76206.26,0.0,-0.21797,0.00013,19.59954]
[1777554717485,33.93,76215.57,0.0,-0.21676,0.00013,19.53868]
[1777554717511,33.93,76215.57,0.0,-0.21676,0.00013,19.53868]
[1777554717527,33.93,76215.57,0.0,-0.21676,0.00013,19.53868]
[1777554717582,33.93,76215.57,0.0,-0.21676,0.00013,19.53868]
[1777554718395,33.93,76215.83,0.0,-0.21672,0.00013,19.53692]
[1777554718606,33.93,76215.83,0.0,-0.21672,0.00013,19.53692]
[1777554724125,33.93,76215.73,0.0,-0.21673,0.00013,19.53721]
[1777554726471,33.93,76206.19,0.0,-0.21797,0.00013,19.59903]
[1777554727338,33.93,76206.05,0.0,-0.21798,0.00013,19.59974]
[1777554727352,33.93,76206.05,0.0,-0.21798,0.00013,19.59974]
[1777554728006,33.93,76205.69,0.0,-0.21802,0.00013,19.60182]
[1777554728042,33.93,76205.69,0.0,-0.21802,0.00013,19.60182]
[1777554728915,33.93,76205.69,0.0,-0.21802,0.00013,19.60156]
[1777554731356,33.92,76204.72,0.0,-0.21813,0.00013,19.60735]
[1777554736469,33.92,76205.65,0.0,-0.21798,0.00013,19.59984]
[1777554743025,33.92,76204.29,0.0,-0.21814,0.00013,19.60755]
[1777554748559,33.91,76205.69,0.0,-0.21793,0.00013,19.59688]
[1777554751930,33.91,76208.08,0.0,-0.21757,0.00013,19.57666]
[1777554753036,33.91,76212.96,0.0,-0.21694,0.00013,19.54485]
[1777554753450,33.91,76212.96,0.0,-0.21694,0.00013,19.54485]
[1777554753467,33.91,76212.96,0.0,-0.21694,0.00013,19.54485]
[1777554753472,33.91,76225.79,0.0,-0.21526,0.00013,19.46075]
[1777554754392,33.91,76225.79,0.0,-0.21526,0.00013,19.46075]
[1777554754835,33.91,76229.08,0.0,-0.21483,0.00013,19.43901]
[1777554755048,33.91,76229.08,0.0,-0.21483,0.00013,19.43901]
[1777554755476,33.91,76229.08,0.0,-0.21483,0.00013,19.43901]
[1777554755085,33.91,76230.33,0.0,-0.21467,0.00013,19.43065]
[1777554759541,33.91,76229.73,0.0,-0.21474,0.00013,19.43414]
[1777554764672,33.9,76230.54,0.0,-0.21462,0.00013,19.42816]
[1777554769707,33.9,76234.33,0.0,-0.21412,0.00013,19.40284]
[1777554775749,33.9,76236.65,0.0,-0.21381,0.00013,19.38714]
[1777554781218,33.9,76234.06,0.0,-0.21414,0.00013,19.40365]
[1777554781364,33.9,76234.06,0.0,-0.21414,0.00013,19.40365]
[1777554783413,33.9,76230.25,0.0,-0.21463,0.00013,19.42833]
[1777554783424,33.9,76230.25,0.0,-0.21463,0.00013,19.42833]
[1777554783506,33.9,76230.25,0.0,-0.21463,0.00013,19.42833]
[1777554785436,33.9,76229.75,0.0,-0.21468,0.00013,19.43127]
[1777554785530,33.9,76230.54,0.0,-0.21458,0.00013,19.42593]
[1777554785714,33.9,76230.54,0.0,-0.21458,0.00013,19.42593]
[1777554785984,33.9,76230.54,0.0,-0.21458,0.00013,19.42593]
[1777554786385,33.9,76230.54,0.0,-0.21458,0.00013,19.42593]
[1777554786425,33.9,76230.54,0.0,-0.21458,0.00013,19.42593]
[1777554787073,33.9,76231.61,0.0,-0.21444,0.00013,19.41876]
[1777554787122,33.9,76231.61,0.0,-0.21444,0.00013,19.41876]
[1777554787197,33.9,76231.61,0.0,-0.21444,0.00013,19.41876]
[1777554787456,33.9,76231.61,0.0,-0.21444,0.00013,19.41876]
[1777554787504,33.9,76234.21,0.0,-0.2141,0.00013,19.40155]
[1777554788271,33.9,76234.21,0.0,-0.2141,0.00013,19.40155]
[1777554790336,33.9,76238.51,0.0,-0.21354,0.00013,19.37306]
[1777554791080,33.9,76243.31,0.0,-0.21292,0.00013,19.34144]
[1777554793532,33.9,76245.19,0.0,-0.21267,0.00013,19.32892]
[1777554798912,33.89,76244.54,0.0,-0.21275,0.00013,19.33266]
[1777554803948,33.89,76243.19,0.0,-0.21291,0.00013,19.34106]
[1777554808983,33.89,76246.75,0.0,-0.21244,0.00013,19.3172]
[1777554814017,33.89,76246.38,0.0,-0.21246,0.00013,19.31526]
[1777554819052,33.89,76246.52,0.0,-0.21243,0.00013,19.31382]
[1777554824087,33.89,76247.04,0.0,-0.21235,0.00013,19.30988]
[1777554829354,33.89,76248.05,0.0,-0.21221,0.00013,19.30281]
[1777554833735,33.88,76248.37,0.0,-0.21216,0.00013,19.30019]
[1777554837198,33.88,76253.34,0.0,-0.21152,0.00013,19.26721]
[1777554843375,33.88,76253.34,0.0,-0.21151,0.00013,19.26678]
[1777554847986,33.88,76254.14,0.0,-0.2114,0.00013,19.26115]
[1777554851327,33.88,76259.87,0.0,-0.21066,0.00013,19.22295]
[1777554851352,33.88,76259.87,0.0,-0.21066,0.00013,19.22295]
[1777554852420,33.88,76263.58,0.0,-0.21018,0.00013,19.19832]
[1777554852506,33.88,76265.95,0.0,-0.20988,0.00013,19.18253]
[1777554858327,33.88,76265.58,0.0,-0.20991,0.00013,19.18435]
[1777554863360,33.88,76268.2,0.0,-0.20957,0.00013,19.16646]
[1777554863825,33.88,76268.2,0.0,-0.20957,0.00013,19.16646]
[1777554864374,33.88,76267.69,0.0,-0.20963,0.00013,19.16972]
[1777554866307,33.88,76261.06,0.0,-0.21048,0.00013,19.21351]
[1777554867057,33.88,76258.77,0.0,-0.21077,0.00013,19.22854]
[1777554872424,33.87,76256.8,0.0,-0.21099,0.00013,19.2373]
[1777554877458,33.87,76257.14,0.0,-0.21094,0.00013,19.23485]
[1777554881835,33.87,76257.99,0.0,-0.21083,0.00013,19.22911]
[1777554882410,33.87,76257.99,0.0,-0.21083,0.00013,19.22911]
[1777554884892,33.87,76259.56,0.0,-0.21063,0.00013,19.21871]
[1777554888724,33.87,76260.17,0.0,-0.21055,0.00013,19.21468]
[1777554894577,33.87,76259.4,0.0,-0.21065,0.00013,19.21973]
[1777554897011,33.87,76261.91,0.0,-0.21033,0.00013,19.20315]
[1777554900293,33.87,76262.8,0.0,-0.21021,0.00013,19.19732]
[1777554903440,33.87,76261.57,0.0,-0.21037,0.00013,19.20555]
[1777554903618,33.87,76261.57,0.0,-0.21037,0.00013,19.20555]
[1777554910690,33.87,76254.59,0.0,-0.21127,0.00013,19.25175]
[1777554916731,33.87,76251.19,0.0,-0.21171,0.00013,19.27424]
[1777554922601,33.87,76249.71,0.0,-0.2119,0.00013,19.28407]
[1777554924547,33.87,76249.71,0.0,-0.2119,0.00013,19.28407]
[1777554925018,33.88,76248.52,0.0,-0.21205,0.00013,19.29195]
[1777554927668,33.88,76255.47,0.0,-0.21116,0.00013,19.24621]
[1777554930410,33.88,76257.48,0.0,-0.21091,0.00013,19.2331]
[1777554930441,33.88,76257.48,0.0,-0.21091,0.00013,19.2331]
[1777554931438,33.88,76261.22,0.0,-0.21043,0.00013,19.20842]
[1777554931555,33.88,76261.76,0.0,-0.21033,0.00013,19.20092]
[1777554936061,33.88,76261.73,0.0,-0.21033,0.00013,19.20099]
[1777554937527,33.87,76260.29,0.0,-0.21051,0.00013,19.2104]
[1777554937565,33.87,76249.45,0.0,-0.2119,0.00013,19.28171]
[1777554941054,33.87,76249.37,0.0,-0.2119,0.00013,19.28169]
[1777554941569,33.87,76249.37,0.0,-0.2119,0.00013,19.28169]
[1777554941633,33.87,76250.7,0.0,-0.21172,0.00013,19.27239]
[1777554946942,33.87,76251.84,0.0,-0.21154,0.00013,19.26328]
[1777554948829,33.87,76251.84,0.0,-0.21154,0.00013,19.26328]
[1777554948881,33.87,76251.84,0.0,-0.21154,0.00013,19.26328]
[1777554950970,33.86,76262.5,0.0,-0.21016,0.00013,19.19197]
[1777554952431,33.86,76262.5,0.0,-0.21016,0.00013,19.19197]
[1777554955758,33.86,76262.3,0.0,-0.21017,0.00013,19.19245]
[1777554955761,33.86,76262.3,0.0,-0.21017,0.00013,19.19245]
[1777554956007,33.86,76262.35,0.0,-0.21016,0.00013,19.19191]
[1777554961041,33.86,76262.76,0.0,-0.21009,0.00013,19.18812]
[1777554964705,33.86,76263.01,0.0,-0.21005,0.00013,19.18625]
[1777554966725,33.86,76262.55,0.0,-0.2101,0.00013,19.18863]
[1777554972118,33.85,76269.97,0.0,-0.20913,0.00013,19.13836]
[1777554977153,33.85,76270.67,0.0,-0.20903,0.00013,19.13346]
[1777554982188,33.85,76272.91,0.0,-0.20874,0.00013,19.11844]
[1777554987230,33.85,76272.51,0.0,-0.20879,0.00013,19.12088]
[1777554992105,33.85,76273.85,0.0,-0.20859,0.00013,19.10799]
[1777554992230,33.85,76273.85,0.0,-0.20859,0.00013,19.10799]
[1777554992289,33.85,76273.38,0.0,-0.20865,0.00013,19.11108]
[1777554994628,33.85,76273.38,0.0,-0.20865,0.00013,19.11106]
[1777554995071,33.85,76272.42,0.0,-0.20877,0.00013,19.11741]
[1777554996240,33.85,76272.42,0.0,-0.20877,0.00013,19.11738]
[1777554996318,33.85,76272.42,0.0,-0.20877,0.00013,19.11738]
[1777554996461,33.85,76263.36,0.0,-0.20993,0.00013,19.17729]
[1777554998328,33.85,76257.91,0.0,-0.21062,0.00013,19.21319]
[1777554998371,33.85,76257.91,0.0,-0.21062,0.00013,19.21319]
[1777554998871,33.85,76257.27,0.0,-0.2107,0.00013,19.21723]
[1777554999307,33.85,76257.27,0.0,-0.2107,0.00013,19.21704]
[1777555000309,33.85,76257.27,0.0,-0.2107,0.00013,19.21704]
[1777555000341,33.85,76257.27,0.0,-0.2107,0.00013,19.21704]
[1777555000442,33.85,76255.83,0.0,-0.21088,0.00013,19.22635]
[1777555001128,33.85,76255.83,0.0,-0.21088,0.00013,19.22635]
[1777555002378,33.85,76254.66,0.0,-0.21102,0.00013,19.23388]
[1777555002431,33.85,76253.6,0.0,-0.21116,0.00013,19.24068]
[1777555003647,33.85,76253.6,0.0,-0.21116,0.00013,19.24068]
[1777555004402,33.85,76253.99,0.0,-0.2111,0.00013,19.2379]
[1777555004429,33.85,76253.68,0.0,-0.21114,0.00013,19.23975]
[1777555006424,33.84,76253.68,0.0,-0.21113,0.00013,19.23956]
[1777555006473,33.84,76253.68,0.0,-0.21113,0.00013,19.23956]
[1777555006549,33.84,76253.64,0.0,-0.21114,0.00013,19.23962]
[1777555008405,33.84,76253.64,0.0,-0.21113,0.00013,19.23943]
[1777555009724,33.84,76253.46,0.0,-0.21115,0.00013,19.24043]
[1777555010493,33.84,76254.28,0.0,-0.21104,0.00013,19.23483]
[1777555010577,33.84,76255.09,0.0,-0.21094,0.00013,19.2293]
[1777555011183,33.84,76255.09,0.0,-0.21094,0.00013,19.2293]
[1777555011875,33.84,76255.09,0.0,-0.21093,0.00013,19.22912]
[1777555017434,33.84,76254.32,0.0,-0.21101,0.00013,19.23319]
[1777555022469,33.84,76253.34,0.0,-0.21112,0.00013,19.23885]
[1777555027504,33.83,76253.8,0.0,-0.21105,0.00013,19.23501]
[1777555032539,33.83,76254.56,0.0,-0.21094,0.00013,19.22931]
[1777555037574,33.83,76254.52,0.0,-0.21094,0.00013,19.22929]
[1777555042609,33.83,76257.09,0.0,-0.21061,0.00013,19.21216]
[1777555047644,33.83,76257.88,0.0,-0.2105,0.00013,19.20684]
[1777555052679,33.83,76257.88,0.0,-0.21047,0.00013,19.20279]
[1777555055673,33.83,76257.96,0.0,-0.21046,0.00013,19.20222]
[1777555057892,33.83,76263.99,0.0,-0.20969,0.00013,19.16218]
[1777555063488,33.83,76269.87,0.0,-0.20894,0.00013,19.12326]
[1777555064389,33.83,76272.59,0.0,-0.20859,0.00013,19.10519]
[1777555064990,33.83,76273.63,0.0,-0.20846,0.00013,19.09827]
[1777555065262,33.83,76273.63,0.0,-0.20846,0.00013,19.09827]
[1777555065770,33.83,76273.98,0.0,-0.20841,0.00013,19.09595]
[1777555070805,33.83,76272.33,0.0,-0.20862,0.00013,19.10685]
[1777555075840,33.83,76271.49,0.0,-0.20873,0.00013,19.11233]
[1777555081249,33.83,76270.59,0.0,-0.20884,0.00013,19.11816]
[1777555086917,33.83,76270.85,0.0,-0.2088,0.00013,19.11617]
[1777555091635,33.83,76272.25,0.0,-0.20862,0.00013,19.1068]
[1777555091643,33.83,76273.18,0.0,-0.2085,0.00013,19.10062]
[1777555093387,33.83,76273.18,0.0,-0.2085,0.00013,19.10062]
[1777555093423,33.83,76273.18,0.0,-0.2085,0.00013,19.10062]
[1777555093675,33.83,76273.18,0.0,-0.2085,0.00013,19.10062]
[1777555093679,33.83,76273.54,0.0,-0.20845,0.00013,19.0981]
[1777555099683,33.83,76277.47,0.0,-0.20795,0.00013,19.07163]
[1777555105046,33.83,76277.97,0.0,-0.20787,0.00013,19.06781]
[1777555110443,33.82,76277.76,0.0,-0.20789,0.00013,19.06896]
[1777555117128,33.82,76283.5,0.0,-0.20713,0.00013,19.0266]
[1777555122164,33.82,76284.43,0.0,-0.20701,0.00013,19.0204]
[1777555127479,33.82,76288.08,0.0,-0.20655,0.00013,18.99623]
[1777555128182,33.82,76283.24,0.0,-0.20717,0.00013,19.02847]
[1777555128283,33.82,76282.07,0.0,-0.20732,0.00013,19.03625]
[1777555129205,33.82,76282.07,0.0,-0.20732,0.00013,19.03625]
[1777555130212,33.82,76282.71,0.0,-0.20723,0.00013,19.03199]
[1777555130271,33.82,76282.66,0.0,-0.20724,0.00013,19.03232]
[1777555136261,33.82,76282.89,0.0,-0.20721,0.00013,19.03084]
[1777555141295,33.82,76281.95,0.0,-0.20733,0.00013,19.03713]
[1777555146330,33.82,76282.75,0.0,-0.20723,0.00013,19.03192]
[1777555150568,33.82,76282.94,0.0,-0.20721,0.00013,19.03074]
[1777555150572,33.83,76283.08,0.0,-0.20719,0.00013,19.02983]
[1777555153382,33.82,76269.74,0.0,-0.20889,0.00013,19.11834]
[1777555158418,33.82,76268.88,0.0,-0.20899,0.00013,19.12362]
[1777555163452,33.82,76266.6,0.0,-0.20927,0.00013,19.13815]
[1777555168489,33.82,76265.28,0.0,-0.20943,0.00013,19.14639]
[1777555174370,33.82,76265.32,0.0,-0.20938,0.00013,19.14151]
[1777555179565,33.82,76258.34,0.0,-0.21027,0.00013,19.18707]
[1777555184600,33.81,76263.11,0.0,-0.20964,0.00013,19.15455]
[1777555189635,33.81,76265.04,0.0,-0.20938,0.00013,19.14095]
[1777555194670,33.81,76268.19,0.0,-0.20896,0.00013,19.11926]
[1777555199704,33.81,76267.52,0.0,-0.20903,0.00013,19.12289]
[1777555204742,33.8,76264.24,0.0,-0.20943,0.00013,19.14372]
[1777555209776,33.8,76264.53,0.0,-0.20938,0.00013,19.14078]
[1777555214810,33.8,76268.68,0.0,-0.20883,0.00013,19.11233]
[1777555219845,33.8,76271.29,0.0,-0.20848,0.00013,19.09412]
[1777555225889,33.79,76270.97,0.0,-0.2085,0.00013,19.09533]
[1777555230922,33.79,76271.61,0.0,-0.20841,0.00013,19.09034]
[1777555235957,33.79,76271.33,0.0,-0.2084,0.00013,19.08752]
[1777555240992,33.79,76271.31,0.0,-0.20839,0.00013,19.08689]
[1777555245497,33.79,76271.31,0.0,-0.20838,0.00013,19.08629]
[1777555245660,33.79,76271.31,0.0,-0.20838,0.00013,19.08629]
[1777555245676,33.79,76271.31,0.0,-0.20838,0.00013,19.08629]
[1777555245879,33.79,76271.31,0.0,-0.20838,0.00013,19.08629]
[1777555245901,33.79,76271.31,0.0,-0.20838,0.00013,19.08629]
[1777555245915,33.79,76271.31,0.0,-0.20838,0.00013,19.08629]
[1777555246028,33.79,76271.37,0.0,-0.20837,0.00013,19.08575]
[1777555247479,33.79,76268.94,0.0,-0.20867,0.00013,19.10174]
[1777555247501,33.79,76268.94,0.0,-0.20867,0.00013,19.10174]
[1777555247926,33.79,76268.94,0.0,-0.20867,0.00013,19.10174]
[1777555248043,33.78,76265.87,0.0,-0.20906,0.00013,19.12196]
[1777555249508,33.78,76265.72,0.0,-0.20908,0.00013,19.12276]
[1777555249551,33.78,76265.72,0.0,-0.20908,0.00013,19.12276]
[1777555249943,33.78,76265.72,0.0,-0.20908,0.00013,19.12276]
[1777555250057,33.78,76264.51,0.0,-0.20923,0.00013,19.13061]
[1777555255070,33.78,76264.26,0.0,-0.20925,0.00013,19.1315]
[1777555260073,33.78,76265.59,0.0,-0.20906,0.00013,19.12173]
[1777555260084,33.78,76265.59,0.0,-0.20906,0.00013,19.12173]
[1777555260988,33.78,76263.6,0.0,-0.20931,0.00013,19.1346]
[1777555265995,33.78,76261.27,0.0,-0.2096,0.00013,19.1494]
[1777555271006,33.77,76258.68,0.0,-0.20991,0.00013,19.16568]
[1777555273851,33.77,76253.17,0.0,-0.21061,0.00013,19.20159]
[1777555274295,33.77,76253.4,0.0,-0.21057,0.00013,19.19985]
[1777555274297,33.77,76253.29,0.0,-0.21058,0.00013,19.20037]
[1777555276321,33.77,76253.28,0.0,-0.21058,0.00013,19.20022]
[1777555276332,33.77,76253.28,0.0,-0.21058,0.00013,19.20022]
[1777555276429,33.77,76253.68,0.0,-0.21052,0.00013,19.19736]
[1777555278344,33.77,76253.61,0.0,-0.21053,0.00013,19.19782]
[1777555278444,33.77,76253.56,0.0,-0.21053,0.00013,19.19775]
[1777555283989,33.77,76253.47,0.0,-0.21053,0.00013,19.19754]
[1777555286458,33.76,76246.96,0.0,-0.21136,0.00013,19.24001]
[1777555286532,33.76,76239.33,0.0,-0.21234,0.00013,19.29035]
[1777555292243,33.76,76233.4,0.0,-0.21306,0.00013,19.32471]
[1777555297393,33.76,76235.46,0.0,-0.21277,0.00013,19.31002]
[1777555302669,33.76,76238.85,0.0,-0.21232,0.00013,19.28705]
[1777555306458,33.76,76247.73,0.0,-0.21117,0.00013,19.22786]
[1777555306492,33.76,76247.73,0.0,-0.21117,0.00013,19.22786]
[1777555306782,33.76,76247.73,0.0,-0.21117,0.00013,19.22786]
[1777555312506,33.75,76251.23,0.0,-0.21071,0.00013,19.20408]
[1777555316750,33.75,76251.25,0.0,-0.2107,0.00013,19.2037]
[1777555316771,33.75,76251.25,0.0,-0.2107,0.00013,19.2037]
[1777555316787,33.75,76251.25,0.0,-0.2107,0.00013,19.2037]
[1777555318812,33.75,76250.18,0.0,-0.21083,0.00013,19.21057]
[1777555318842,33.75,76250.18,0.0,-0.21083,0.00013,19.21057]
[1777555318948,33.75,76250.18,0.0,-0.21083,0.00013,19.21057]
[1777555319620,33.75,76249.87,0.0,-0.21087,0.00013,19.21251]
[1777555319656,33.75,76249.87,0.0,-0.21087,0.00013,19.21251]
[1777555319670,33.75,76249.87,0.0,-0.21087,0.00013,19.21251]
[1777555320178,33.75,76250.02,0.0,-0.21085,0.00013,19.2114]
[1777555320206,33.75,76250.02,0.0,-0.21085,0.00013,19.2114]
[1777555320506,33.75,76250.02,0.0,-0.21085,0.00013,19.2114]
[1777555320548,33.75,76250.02,0.0,-0.21085,0.00013,19.2114]
[1777555320557,33.75,76250.02,0.0,-0.21085,0.00013,19.2114]
[1777555320981,33.75,76250.02,0.0,-0.21085,0.00013,19.2114]
[1777555321071,33.75,76252.39,0.0,-0.21054,0.00013,19.19558]
[1777555321254,33.75,76252.39,0.0,-0.21054,0.00013,19.19558]
[1777555321280,33.75,76252.39,0.0,-0.21054,0.00013,19.19558]
[1777555321811,33.75,76255.42,0.0,-0.21015,0.00013,19.17527]
[1777555323026,33.75,76255.42,0.0,-0.21015,0.00013,19.17527]
[1777555323040,33.75,76257.07,0.0,-0.20993,0.00013,19.16413]
[1777555328821,33.75,76260.4,0.0,-0.20949,0.00013,19.14123]
[1777555334919,33.75,76261.73,0.0,-0.2093,0.00013,19.13146]
[1777555340697,33.74,76266.93,0.0,-0.20862,0.00013,19.0959]
[1777555345732,33.74,76268.1,0.0,-0.20846,0.00013,19.0875]
[1777555350766,33.74,76266.99,0.0,-0.20859,0.00013,19.09433]
[1777555355803,33.74,76267.83,0.0,-0.20845,0.00013,19.08432]
[1777555360899,33.74,76268.76,0.0,-0.20832,0.00013,19.07777]
[1777555366880,33.74,76273.86,0.0,-0.20766,0.00013,19.04344]
[1777555371914,33.74,76274.39,0.0,-0.20759,0.00013,19.03972]
[1777555376949,33.73,76273.16,0.0,-0.20774,0.00013,19.04769]
[1777555379876,33.73,76273.35,0.0,-0.20772,0.00013,19.04633]
[1777555379970,33.73,76273.35,0.0,-0.20772,0.00013,19.04628]
[1777555385013,33.73,76272.16,0.0,-0.20786,0.00013,19.05393]
[1777555386382,33.73,76269.49,0.0,-0.2082,0.00013,19.07165]
[1777555387999,33.73,76267.08,0.0,-0.20851,0.00013,19.08761]
[1777555388029,33.73,76263.73,0.0,-0.20894,0.00013,19.10979]
[1777555392056,33.73,76261.24,0.0,-0.20925,0.00013,19.12601]
[1777555392158,33.73,76255.0,0.0,-0.21005,0.00013,19.16734]
[1777555393824,33.73,76255.0,0.0,-0.21005,0.00013,19.16719]
[1777555394077,33.73,76255.0,0.0,-0.21005,0.00013,19.16719]
[1777555394160,33.73,76255.85,0.0,-0.20993,0.00013,19.16139]
[1777555399283,33.73,76254.14,0.0,-0.21014,0.00013,19.17198]
[1777555399432,33.73,76254.14,0.0,-0.21014,0.00013,19.17198]
[1777555400202,33.73,76254.14,0.0,-0.21014,0.00013,19.17198]
[1777555400109,33.73,76250.92,0.0,-0.21055,0.00013,19.19318]
[1777555400324,33.73,76250.92,0.0,-0.21055,0.00013,19.19318]
[1777555400481,33.73,76250.92,0.0,-0.21055,0.00013,19.19318]
[1777555401119,33.73,76244.84,0.0,-0.21133,0.00013,19.23346]
[1777555402124,33.73,76229.81,0.0,-0.21328,0.00013,19.3328]
[1777555403372,33.73,76224.72,0.0,-0.21393,0.00013,19.3662]
[1777555403392,33.73,76224.72,0.0,-0.21393,0.00013,19.3662]
[1777555404292,33.73,76225.81,0.0,-0.21379,0.00013,19.35878]
[1777555406423,33.73,76226.38,0.0,-0.21371,0.00013,19.35483]
[1777555407112,33.73,76226.38,0.0,-0.21371,0.00013,19.35483]
[1777555407620,33.73,76226.76,0.0,-0.21366,0.00013,19.35223]
[1777555408307,33.73,76227.36,0.0,-0.21358,0.00013,19.34818]
[1777555409174,33.73,76227.46,0.0,-0.21356,0.00013,19.34743]
[1777555411269,33.72,76227.9,0.0,-0.21348,0.00013,19.34046]
[1777555411929,33.72,76227.9,0.0,-0.21348,0.00013,19.34046]
[1777555412194,33.72,76228.14,0.0,-0.21344,0.00013,19.33879]
[1777555417228,33.72,76228.8,0.0,-0.21335,0.00013,19.33393]
[1777555422266,33.72,76231.31,0.0,-0.21302,0.00013,19.317]
[1777555424525,33.72,76231.46,0.0,-0.21299,0.00013,19.31595]
[1777555425426,33.72,76230.87,0.0,-0.21307,0.00013,19.31972]
[1777555429538,33.72,76231.75,0.0,-0.21295,0.00013,19.31366]
[1777555430625,33.72,76231.75,0.0,-0.21295,0.00013,19.3136]
[1777555430639,33.72,76231.75,0.0,-0.21295,0.00013,19.3136]
[1777555435655,33.72,76231.04,0.0,-0.21304,0.00013,19.31798]
[1777555436617,33.72,76229.92,0.0,-0.21318,0.00013,19.32531]
[1777555439712,33.72,76230.22,0.0,-0.21314,0.00013,19.32317]
[1777555440995,33.72,76226.3,0.0,-0.21364,0.00013,19.34889]
[1777555441017,33.72,76226.3,0.0,-0.21364,0.00013,19.34889]
[1777555441096,33.72,76227.49,0.0,-0.21349,0.00013,19.34093]
[1777555441608,33.72,76227.49,0.0,-0.21349,0.00013,19.34093]
[1777555442789,33.72,76224.29,0.0,-0.2139,0.00013,19.36195]
[1777555442933,33.72,76222.47,0.0,-0.21413,0.00013,19.37384]
[1777555444610,33.72,76222.02,0.0,-0.21419,0.00013,19.37669]
[1777555444833,33.72,76222.02,0.0,-0.21419,0.00013,19.37669]
[1777555444891,33.72,76221.71,0.0,-0.21423,0.00013,19.37862]
[1777555450765,33.72,76220.57,0.0,-0.21437,0.00013,19.38562]
[1777555452527,33.72,76220.14,0.0,-0.21442,0.00013,19.38827]
[1777555458520,33.71,76223.74,0.0,-0.21394,0.00013,19.36407]
[1777555463556,33.71,76223.23,0.0,-0.21401,0.00013,19.3672]
[1777555468590,33.71,76219.17,0.0,-0.21453,0.00013,19.39376]
[1777555472948,33.71,76216.58,0.0,-0.21484,0.00013,19.40681]
[1777555474502,33.71,76215.86,0.0,-0.21493,0.00013,19.41147]
[1777555475161,33.71,76215.86,0.0,-0.21493,0.00013,19.41147]
[1777555482808,33.71,76223.55,0.0,-0.21393,0.00013,19.36075]
[1777555485431,33.71,76219.9,0.0,-0.2144,0.00013,19.38476]
[1777555488581,33.71,76213.15,0.0,-0.21528,0.00013,19.42907]
[1777555489555,33.71,76212.35,0.0,-0.21538,0.00013,19.43427]
[1777555489808,33.71,76209.46,0.0,-0.21576,0.00013,19.4532]
[1777555495778,33.71,76207.63,0.0,-0.21599,0.00013,19.46478]
[1777555500828,33.71,76205.52,0.0,-0.21626,0.00013,19.47835]
[1777555504308,33.71,76206.57,0.0,-0.21612,0.00013,19.47125]
[1777555504348,33.71,76202.3,0.0,-0.21667,0.00013,19.49923]
[1777555504407,33.71,76202.3,0.0,-0.21667,0.00013,19.49923]
[1777555504437,33.71,76202.3,0.0,-0.21667,0.00013,19.49923]
[1777555504606,33.71,76202.3,0.0,-0.21667,0.00013,19.49923]
[1777555504625,33.71,76202.3,0.0,-0.21667,0.00013,19.49923]
[1777555504860,33.71,76202.3,0.0,-0.21667,0.00013,19.49915]
[1777555505739,33.71,76202.3,0.0,-0.21667,0.00013,19.49915]
[1777555505754,33.71,76202.3,0.0,-0.21667,0.00013,19.49915]
[1777555505784,33.71,76202.3,0.0,-0.21667,0.00013,19.49915]
[1777555506279,33.71,76189.31,0.0,-0.21838,0.00013,19.58423]
[1777555506725,33.71,76189.31,0.0,-0.21838,0.00013,19.58423]
[1777555508320,33.71,76178.28,0.0,-0.21983,0.00013,19.65614]
[1777555508419,33.71,76178.28,0.0,-0.21983,0.00013,19.65614]
[1777555508458,33.71,76178.28,0.0,-0.21983,0.00013,19.65614]
[1777555508889,33.71,76178.28,0.0,-0.21983,0.00013,19.65598]
[1777555510493,33.71,76169.74,0.0,-0.22095,0.00013,19.71148]
[1777555510536,33.71,76169.74,0.0,-0.22095,0.00013,19.71148]
[1777555510983,33.71,76169.74,0.0,-0.22095,0.00013,19.71148]
[1777555511052,33.71,76169.74,0.0,-0.22095,0.00013,19.71148]
[1777555511257,33.71,76169.74,0.0,-0.22095,0.00013,19.71148]
[1777555511348,33.71,76169.74,0.0,-0.22095,0.00013,19.71148]
[1777555511376,33.71,76173.46,0.0,-0.22046,0.00013,19.68702]
[1777555511391,33.71,76173.46,0.0,-0.22046,0.00013,19.68702]
[1777555511823,33.71,76173.46,0.0,-0.22046,0.00013,19.68702]
[1777555511924,33.7,76177.77,0.0,-0.21988,0.00013,19.65869]
[1777555515914,33.7,76175.98,0.0,-0.22011,0.00013,19.6701]
[1777555515955,33.7,76174.84,0.0,-0.22026,0.00013,19.67749]
[1777555518443,33.7,76170.95,0.0,-0.22078,0.00013,19.70272]
[1777555518465,33.7,76170.95,0.0,-0.22078,0.00013,19.70272]
[1777555519335,33.7,76170.95,0.0,-0.22078,0.00013,19.70272]
[1777555518958,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555519376,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555519385,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555519390,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555519540,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555519645,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555519674,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555520149,33.7,76167.71,0.0,-0.2212,0.00013,19.72373]
[1777555520195,33.7,76173.51,0.0,-0.22043,0.00013,19.68581]
[1777555521982,33.7,76173.51,0.0,-0.22043,0.00013,19.68571]
[1777555521984,33.7,76174.33,0.0,-0.22032,0.00013,19.68027]
[1777555524464,33.7,76173.88,0.0,-0.22038,0.00013,19.68302]
[1777555529586,33.7,76175.04,0.0,-0.22021,0.00013,19.67496]
[1777555535078,33.7,76173.09,0.0,-0.22043,0.00013,19.68313]
[1777555540116,33.7,76175.35,0.0,-0.22012,0.00013,19.66779]
[1777555542259,33.7,76175.47,0.0,-0.2201,0.00013,19.66689]
[1777555542309,33.7,76175.5,0.0,-0.2201,0.00013,19.66657]
[1777555548171,33.69,76183.37,0.0,-0.21904,0.00013,19.61447]
[1777555552118,33.69,76183.74,0.0,-0.21899,0.00013,19.6119]
[1777555552135,33.69,76183.74,0.0,-0.21899,0.00013,19.6119]
[1777555552158,33.69,76183.74,0.0,-0.21899,0.00013,19.6119]
[1777555552183,33.69,76183.74,0.0,-0.21899,0.00013,19.6119]
[1777555552420,33.69,76184.25,0.0,-0.21892,0.00013,19.60851]
[1777555553205,33.69,76184.25,0.0,-0.21892,0.00013,19.60847]
[1777555558240,33.69,76188.61,0.0,-0.21834,0.00013,19.57971]
[1777555563275,33.69,76182.26,0.0,-0.21917,0.00013,19.62098]
[1777555568343,33.69,76177.81,0.0,-0.21975,0.00013,19.64965]
[1777555571134,33.69,76176.59,0.0,-0.21991,0.00013,19.65741]
[1777555571152,33.69,76176.59,0.0,-0.21991,0.00013,19.65741]
[1777555575587,33.69,76181.7,0.0,-0.21923,0.00013,19.62351]
[1777555575619,33.69,76181.7,0.0,-0.21923,0.00013,19.62351]
[1777555581401,33.69,76188.06,0.0,-0.21838,0.00013,19.58153]
[1777555581570,33.69,76188.06,0.0,-0.21838,0.00013,19.58153]
[1777555581592,33.69,76188.06,0.0,-0.21838,0.00013,19.58153]
[1777555583928,33.69,76188.41,0.0,-0.21833,0.00013,19.57918]
[1777555583957,33.69,76188.41,0.0,-0.21833,0.00013,19.57918]
[1777555588325,33.69,76185.16,0.0,-0.21876,0.00013,19.60025]
[1777555588353,33.69,76185.16,0.0,-0.21876,0.00013,19.60025]
[1777555593484,33.68,76175.57,0.0,-0.21998,0.00013,19.65839]
[1777555595247,33.68,76175.57,0.0,-0.21998,0.00013,19.65839]
[1777555595618,33.68,76174.28,0.0,-0.22015,0.00013,19.66652]
[1777555595636,33.68,76174.28,0.0,-0.22015,0.00013,19.66652]
[1777555596362,33.68,76163.15,0.0,-0.22163,0.00013,19.73907]
[1777555597182,33.68,76163.15,0.0,-0.22163,0.00013,19.73907]
[1777555597214,33.68,76163.15,0.0,-0.22163,0.00013,19.73907]
[1777555597316,33.68,76156.74,0.0,-0.22248,0.00013,19.78066]
[1777555597881,33.68,76156.74,0.0,-0.22248,0.00013,19.78066]
[1777555597904,33.68,76156.74,0.0,-0.22248,0.00013,19.78066]
[1777555598084,33.68,76156.74,0.0,-0.22248,0.00013,19.78066]
[1777555598096,33.68,76156.35,0.0,-0.22253,0.00013,19.78305]
[1777555599536,33.68,76156.35,0.0,-0.22253,0.00013,19.78305]
[1777555601234,33.68,76156.51,0.0,-0.2225,0.00013,19.78172]
[1777555601335,33.68,76156.41,0.0,-0.22251,0.00013,19.78223]
[1777555605679,33.68,76156.26,0.0,-0.22252,0.00013,19.78277]
[1777555605710,33.68,76156.26,0.0,-0.22252,0.00013,19.78277]
[1777555605879,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555606921,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555606937,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555606959,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555606961,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555607042,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555607333,33.68,76152.0,0.0,-0.22308,0.00013,19.81013]
[1777555607366,33.68,76148.28,0.0,-0.22358,0.00013,19.8342]
[1777555608410,33.68,76148.28,0.0,-0.22358,0.00013,19.8342]
[1777555608425,33.68,76148.28,0.0,-0.22358,0.00013,19.8342]
[1777555608427,33.68,76148.28,0.0,-0.22358,0.00013,19.8342]
[1777555609449,33.68,76151.6,0.0,-0.22313,0.00013,19.81226]
[1777555611714,33.68,76151.6,0.0,-0.22313,0.00013,19.81217]
[1777555611741,33.68,76151.6,0.0,-0.22313,0.00013,19.81217]
[1777555611967,33.68,76151.6,0.0,-0.22313,0.00013,19.81217]
[1777555612048,33.68,76152.45,0.0,-0.22301,0.00013,19.80648]
[1777555613434,33.68,76152.45,0.0,-0.22301,0.00013,19.80648]
[1777555617591,33.67,76153.52,0.0,-0.22285,0.00013,19.79853]
[1777555617613,33.67,76153.52,0.0,-0.22285,0.00013,19.79853]
[1777555618332,33.67,76153.52,0.0,-0.22285,0.00013,19.79853]
[1777555618353,33.67,76153.52,0.0,-0.22285,0.00013,19.79853]
[1777555618367,33.67,76153.52,0.0,-0.22285,0.00013,19.79853]
[1777555618392,33.67,76153.52,0.0,-0.22285,0.00013,19.79853]
[1777555618465,33.67,76152.66,0.0,-0.22296,0.00013,19.80391]
[1777555618504,33.67,76152.66,0.0,-0.22296,0.00013,19.80391]
[1777555618822,33.67,76151.44,0.0,-0.22312,0.00013,19.81174]
[1777555621390,33.67,76150.1,0.0,-0.22329,0.00013,19.82021]
[1777555621425,33.67,76150.1,0.0,-0.22329,0.00013,19.82021]
[1777555621412,33.67,76148.25,0.0,-0.22354,0.00013,19.83198]
[1777555621714,33.67,76148.25,0.0,-0.22354,0.00013,19.83198]
[1777555621761,33.67,76148.25,0.0,-0.22354,0.00013,19.83198]
[1777555621843,33.67,76148.25,0.0,-0.22354,0.00013,19.83198]
[1777555622206,33.67,76148.25,0.0,-0.22354,0.00013,19.83198]
[1777555622404,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555622570,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555622621,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555622652,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555622696,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555622743,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555622775,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555623253,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555623275,33.67,76128.49,0.0,-0.22618,0.00013,19.95967]
[1777555623328,33.67,76129.72,0.0,-0.22601,0.00013,19.95146]
[1777555623712,33.67,76129.72,0.0,-0.22601,0.00013,19.95146]
[1777555623795,33.67,76129.67,0.0,-0.22601,0.00013,19.95152]
[1777555624702,33.67,76129.67,0.0,-0.22601,0.00013,19.95152]
[1777555624716,33.67,76129.67,0.0,-0.22601,0.00013,19.95152]
[1777555624722,33.67,76129.67,0.0,-0.22601,0.00013,19.95152]
[1777555624769,33.67,76129.67,0.0,-0.22601,0.00013,19.95152]
[1777555624973,33.67,76126.45,0.0,-0.22644,0.00013,19.97203]
[1777555626068,33.67,76126.45,0.0,-0.22644,0.00013,19.97203]
[1777555626105,33.67,76126.45,0.0,-0.22644,0.00013,19.97203]
[1777555626649,33.67,76128.54,0.0,-0.22616,0.00013,19.95827]
[1777555626668,33.67,76128.54,0.0,-0.22616,0.00013,19.95827]
[1777555627684,33.67,76130.46,0.0,-0.22589,0.00013,19.94561]
[1777555627740,33.67,76130.64,0.0,-0.22586,0.00013,19.9442]
[1777555632770,33.66,76129.14,0.0,-0.22604,0.00013,19.95259]
[1777555637299,33.66,76138.65,0.0,-0.22474,0.00013,19.89021]
[1777555642840,33.66,76139.41,0.0,-0.22463,0.00013,19.88469]
[1777555647875,33.66,76136.93,0.0,-0.22495,0.00013,19.9002]
[1777555650594,33.65,76137.6,0.0,-0.22485,0.00013,19.89557]
[1777555650796,33.65,76137.6,0.0,-0.22485,0.00013,19.89557]
[1777555650813,33.65,76137.6,0.0,-0.22485,0.00013,19.89557]
[1777555651516,33.65,76134.34,0.0,-0.22526,0.00013,19.91266]
[1777555652086,33.65,76134.34,0.0,-0.22526,0.00013,19.91266]
[1777555652112,33.65,76132.58,0.0,-0.2255,0.00013,19.92391]
[1777555653365,33.65,76132.58,0.0,-0.2255,0.00013,19.92391]
[1777555653491,33.65,76132.58,0.0,-0.2255,0.00013,19.92391]
[1777555653512,33.65,76132.24,0.0,-0.22554,0.00013,19.92597]
[1777555654087,33.65,76132.24,0.0,-0.22554,0.00013,19.92597]
[1777555654188,33.65,76131.61,0.0,-0.22562,0.00013,19.9299]
[1777555659975,33.65,76136.41,0.0,-0.22496,0.00013,19.89807]
[1777555660151,33.65,76136.41,0.0,-0.22496,0.00013,19.89807]
[1777555660221,33.65,76141.4,0.0,-0.22429,0.00013,19.86563]
[1777555661763,33.65,76147.03,0.0,-0.22353,0.00013,19.82899]
[1777555661955,33.65,76147.03,0.0,-0.22353,0.00013,19.82899]
[1777555662038,33.65,76147.03,0.0,-0.22353,0.00013,19.82899]
[1777555662213,33.65,76147.03,0.0,-0.22353,0.00013,19.82899]
[1777555662311,33.65,76155.95,0.0,-0.22234,0.00013,19.77088]
[1777555666367,33.65,76159.79,0.0,-0.22181,0.00013,19.7453]
[1777555666443,33.65,76159.78,0.0,-0.22181,0.00013,19.74519]
[1777555667167,33.65,76159.78,0.0,-0.22181,0.00013,19.74519]
[1777555667895,33.65,76160.3,0.0,-0.22174,0.00013,19.74162]
[1777555670137,33.65,76161.2,0.0,-0.22161,0.00013,19.73542]
[1777555676072,33.64,76158.34,0.0,-0.22197,0.00013,19.75289]
[1777555681101,33.64,76155.62,0.0,-0.22232,0.00013,19.76996]
[1777555681531,33.64,76146.48,0.0,-0.22354,0.00013,19.82922]
[1777555682506,33.64,76146.48,0.0,-0.22354,0.00013,19.82922]
[1777555683134,33.64,76141.44,0.0,-0.22421,0.00013,19.86179]
[1777555685059,33.64,76139.03,0.0,-0.22453,0.00013,19.87727]
[1777555685280,33.64,76139.03,0.0,-0.22453,0.00013,19.87727]
[1777555690365,33.64,76130.52,0.0,-0.22566,0.00013,19.93145]
[1777555697241,33.63,76139.58,0.0,-0.22441,0.00013,19.87128]
[1777555702274,33.63,76137.19,0.0,-0.22472,0.00013,19.886]
[1777555706529,33.63,76127.86,0.0,-0.22596,0.00013,19.94571]
[1777555712343,33.62,76127.59,0.0,-0.22594,0.00013,19.94236]
[1777555717378,33.62,76129.82,0.0,-0.22562,0.00013,19.92701]
[1777555722414,33.62,76134.93,0.0,-0.22492,0.00013,19.89296]
[1777555727448,33.61,76136.95,0.0,-0.22462,0.00013,19.87887]
[1777555730759,33.61,76137.9,0.0,-0.22448,0.00013,19.87212]
[1777555730794,33.61,76137.9,0.0,-0.22448,0.00013,19.87212]
[1777555731198,33.61,76137.9,0.0,-0.22448,0.00013,19.87212]
[1777555731476,33.61,76136.12,0.0,-0.22472,0.00013,19.88346]
[1777555732365,33.61,76136.12,0.0,-0.22472,0.00013,19.88346]
[1777555732406,33.61,76136.12,0.0,-0.22472,0.00013,19.88346]
[1777555732766,33.61,76132.87,0.0,-0.22515,0.00013,19.90441]
[1777555733032,33.61,76132.87,0.0,-0.22515,0.00013,19.90441]
[1777555733245,33.61,76132.87,0.0,-0.22515,0.00013,19.90441]
[1777555733335,33.61,76128.57,0.0,-0.22573,0.00013,19.93211]
[1777555738525,33.61,76129.4,0.0,-0.2256,0.00013,19.9259]
[1777555741695,33.61,76131.01,0.0,-0.22538,0.00013,19.91499]
[1777555741702,33.61,76131.01,0.0,-0.22538,0.00013,19.91499]
[1777555741812,33.61,76131.01,0.0,-0.22538,0.00013,19.91499]
[1777555743244,33.61,76137.18,0.0,-0.22454,0.00013,19.87485]
[1777555747315,33.6,76129.88,0.0,-0.22551,0.00013,19.92141]
[1777555748546,33.6,76129.45,0.0,-0.22556,0.00013,19.92403]
[1777555748610,33.6,76119.47,0.0,-0.22691,0.00014,19.98837]
[1777555750065,33.6,76119.47,0.0,-0.2269,0.00014,19.98819]
[1777555750609,33.6,76113.76,0.0,-0.22768,0.00014,20.0249]
[1777555750685,33.6,76113.76,0.0,-0.22768,0.00014,20.0249]
[1777555750699,33.6,76113.76,0.0,-0.22768,0.00014,20.0249]
[1777555755725,33.6,76113.53,0.0,-0.2277,0.00014,20.02588]
[1777555760746,33.6,76109.41,0.0,-0.22825,0.00014,20.052]
[1777555765775,33.6,76110.7,0.0,-0.22806,0.00014,20.0433]
[1777555772314,33.6,76115.1,0.0,-0.22746,0.00014,20.01477]
[1777555775663,33.6,76105.77,0.0,-0.2287,0.00014,20.07086]
[1777555784853,33.6,76106.81,0.0,-0.22855,0.00014,20.06378]
[1777555787278,33.6,76105.92,0.0,-0.22867,0.00014,20.06947]
[1777555787478,33.6,76105.92,0.0,-0.22867,0.00014,20.06947]
[1777555787580,33.6,76107.5,0.0,-0.22845,0.00014,20.05927]
[1777555789866,33.6,76111.62,0.0,-0.22789,0.00014,20.03269]
[1777555789907,33.6,76111.62,0.0,-0.22789,0.00014,20.03269]
[1777555790073,33.6,76111.62,0.0,-0.22789,0.00014,20.03269]
[1777555790082,33.6,76111.62,0.0,-0.22789,0.00014,20.03269]
[1777555790174,33.59,76112.64,0.0,-0.22775,0.00014,20.02602]
[1777555793554,33.59,76112.91,0.0,-0.22771,0.00014,20.02408]
[1777555798760,33.59,76119.87,0.0,-0.22676,0.00014,19.97859]
[1777555798787,33.59,76119.87,0.0,-0.22676,0.00014,19.97859]
[1777555798864,33.59,76119.87,0.0,-0.22676,0.00014,19.97859]
[1777555800268,33.59,76120.9,0.0,-0.22662,0.00014,19.9719]
[1777555800308,33.59,76120.9,0.0,-0.22662,0.00014,19.9719]
[1777555800361,33.59,76120.9,0.0,-0.22662,0.00014,19.9719]
[1777555800488,33.59,76120.9,0.0,-0.22662,0.00014,19.9719]
[1777555800510,33.59,76120.9,0.0,-0.22662,0.00014,19.9719]
[1777555800868,33.59,76123.52,0.0,-0.22627,0.00014,19.95498]
[1777555800903,33.59,76123.52,0.0,-0.22627,0.00014,19.95498]
[1777555801165,33.59,76123.52,0.0,-0.22627,0.00014,19.95498]
[1777555801375,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555801818,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555801864,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555801930,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555802315,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555802359,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555802628,33.59,76118.13,0.0,-0.227,0.00014,19.98987]
[1777555802743,33.59,76103.31,0.0,-0.22901,0.00014,20.08539]
[1777555802881,33.59,76103.31,0.0,-0.22901,0.00014,20.08539]
[1777555803018,33.59,76103.31,0.0,-0.22901,0.00014,20.08539]
[1777555803207,33.59,76103.31,0.0,-0.22901,0.00014,20.08539]
[1777555803369,33.59,76103.31,0.0,-0.22901,0.00014,20.08539]
[1777555803540,33.59,76103.31,0.0,-0.22901,0.00014,20.08539]
[1777555803625,33.59,76069.31,0.0,-0.23366,0.00014,20.30281]
[1777555803777,33.59,76069.31,0.0,-0.23366,0.00014,20.30281]
[1777555804187,33.59,76069.31,0.0,-0.23366,0.00014,20.30281]
[1777555804309,33.59,76069.31,0.0,-0.23366,0.00014,20.30281]
[1777555804510,33.59,76069.31,0.0,-0.23366,0.00014,20.30281]
[1777555804585,33.59,76069.31,0.0,-0.23366,0.00014,20.30281]
[1777555804512,33.59,76075.17,0.0,-0.23285,0.00014,20.26527]
[1777555805136,33.59,76075.17,0.0,-0.23285,0.00014,20.26527]
[1777555805298,33.59,76075.17,0.0,-0.23285,0.00014,20.26527]
[1777555805465,33.59,76075.17,0.0,-0.23285,0.00014,20.26527]
[1777555805551,33.59,76075.17,0.0,-0.23285,0.00014,20.26527]
[1777555805600,33.59,76083.13,0.0,-0.23175,0.00014,20.21427]
[1777555805796,33.59,76083.13,0.0,-0.23175,0.00014,20.21427]
[1777555806166,33.59,76083.13,0.0,-0.23175,0.00014,20.21427]
[1777555806516,33.59,76083.13,0.0,-0.23175,0.00014,20.21427]
[1777555806798,33.59,76069.57,0.0,-0.23361,0.00014,20.30061]
[1777555808184,33.59,76069.57,0.0,-0.23361,0.00014,20.30039]
[1777555808920,33.59,76071.78,0.0,-0.2333,0.00014,20.28613]
[1777555811404,33.59,76078.0,0.0,-0.23244,0.00014,20.24633]
[1777555811463,33.59,76080.23,0.0,-0.23213,0.00014,20.23207]
[1777555812478,33.59,76080.23,0.0,-0.23213,0.00014,20.23207]
[1777555817208,33.59,76082.15,0.0,-0.23187,0.00014,20.21972]
[1777555817254,33.59,76082.15,0.0,-0.23187,0.00014,20.21972]
[1777555817264,33.59,76082.15,0.0,-0.23187,0.00014,20.21972]
[1777555817709,33.59,76077.11,0.0,-0.23256,0.00014,20.25185]
[1777555819258,33.59,76072.73,0.0,-0.23316,0.00014,20.27971]
[1777555819294,33.59,76072.73,0.0,-0.23316,0.00014,20.27971]
[1777555823150,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555823906,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555823940,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555824088,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555824171,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555824389,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555824555,33.59,76089.35,0.0,-0.23087,0.00014,20.17286]
[1777555824659,33.59,76070.01,0.0,-0.23352,0.00014,20.29636]
[1777555825408,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826008,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826043,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826280,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826314,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826596,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826645,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826685,33.59,76055.12,0.0,-0.23557,0.00014,20.39093]
[1777555826641,33.58,76056.78,0.0,-0.23533,0.00014,20.37969]
[1777555826809,33.58,76056.78,0.0,-0.23533,0.00014,20.37969]
[1777555827209,33.58,76064.35,0.0,-0.23427,0.00014,20.33109]
[1777555827771,33.58,76064.35,0.0,-0.23427,0.00014,20.33109]
[1777555828063,33.58,76064.35,0.0,-0.23427,0.00014,20.33109]
[1777555828187,33.58,76064.35,0.0,-0.23427,0.00014,20.33107]
[1777555828794,33.58,76064.35,0.0,-0.23427,0.00014,20.33107]
[1777555828841,33.58,76064.35,0.0,-0.23427,0.00014,20.33107]
[1777555828851,33.58,76064.35,0.0,-0.23427,0.00014,20.33107]
[1777555829501,33.58,76064.35,0.0,-0.23427,0.00014,20.33107]
[1777555830308,33.58,76057.81,0.0,-0.23519,0.00014,20.37343]
[1777555830327,33.58,76057.81,0.0,-0.23519,0.00014,20.37343]
[1777555830429,33.59,76051.75,0.0,-0.23603,0.00014,20.41186]
[1777555833101,33.59,76051.04,0.0,-0.2361,0.00014,20.41253]
[1777555833206,33.59,76051.04,0.0,-0.2361,0.00014,20.41253]
[1777555833308,33.59,76054.58,0.0,-0.23561,0.00014,20.39014]
[1777555834734,33.59,76054.58,0.0,-0.23562,0.00014,20.39018]
[1777555834832,33.59,76054.58,0.0,-0.23562,0.00014,20.39018]
[1777555834958,33.59,76054.58,0.0,-0.23562,0.00014,20.39018]
[1777555835235,33.59,76053.18,0.0,-0.23581,0.00014,20.39908]
[1777555835765,33.59,76053.18,0.0,-0.23581,0.00014,20.39908]
[1777555837367,33.59,76047.6,0.0,-0.23658,0.00014,20.43438]
[1777555837411,33.59,76047.6,0.0,-0.23658,0.00014,20.43438]
[1777555837417,33.59,76047.6,0.0,-0.23658,0.00014,20.43438]
[1777555837541,33.59,76052.77,0.0,-0.23587,0.00014,20.40167]
[1777555837986,33.59,76052.77,0.0,-0.23587,0.00014,20.40167]
[1777555839556,33.59,76052.77,0.0,-0.23587,0.00014,20.40171]
[1777555840823,33.59,76060.51,0.0,-0.2348,0.00014,20.35267]
[1777555841701,33.59,76060.52,0.0,-0.2348,0.00014,20.35258]
[1777555844231,33.59,76065.74,0.0,-0.23407,0.00014,20.31933]
[1777555844881,33.58,76066.29,0.0,-0.234,0.00014,20.31574]
[1777555847754,33.58,76067.17,0.0,-0.23387,0.00014,20.30982]
[1777555848261,33.58,76067.17,0.0,-0.23387,0.00014,20.30982]
[1777555849433,33.58,76067.17,0.0,-0.23387,0.00014,20.3097]
[1777555849533,33.58,76078.53,0.0,-0.23229,0.00014,20.23642]
[1777555850080,33.58,76078.53,0.0,-0.23229,0.00014,20.23642]
[1777555853732,33.58,76087.32,0.0,-0.23107,0.00014,20.17984]
[1777555854372,33.58,76087.32,0.0,-0.23107,0.00014,20.17984]
[1777555854433,33.58,76087.32,0.0,-0.23107,0.00014,20.17984]
[1777555854890,33.58,76078.93,0.0,-0.23222,0.00014,20.23348]
[1777555855265,33.58,76078.93,0.0,-0.23222,0.00014,20.23348]
[1777555855821,33.58,76078.93,0.0,-0.23222,0.00014,20.23353]
[1777555856327,33.58,76078.93,0.0,-0.23222,0.00014,20.23353]
[1777555857375,33.58,76083.49,0.0,-0.2316,0.00014,20.20435]
[1777555858966,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555859001,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555859012,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555859031,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555859046,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555859687,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555859701,33.58,76088.25,0.0,-0.23095,0.00014,20.17392]
[1777555860495,33.58,76089.7,0.0,-0.23075,0.00014,20.16459]
[1777555860540,33.58,76089.7,0.0,-0.23075,0.00014,20.16459]
[1777555860660,33.58,76091.08,0.0,-0.23056,0.00014,20.15567]
[1777555861993,33.58,76091.08,0.0,-0.23056,0.00014,20.15567]
[1777555862100,33.58,76091.08,0.0,-0.23056,0.00014,20.15567]
[1777555862131,33.58,76091.08,0.0,-0.23056,0.00014,20.15567]
[1777555862148,33.58,76091.08,0.0,-0.23056,0.00014,20.15567]
[1777555862542,33.58,76091.08,0.0,-0.23056,0.00014,20.15567]
[1777555862565,33.58,76073.89,0.0,-0.23291,0.00014,20.26563]
[1777555862947,33.58,76073.89,0.0,-0.23291,0.00014,20.26563]
[1777555863142,33.58,76073.89,0.0,-0.23291,0.00014,20.26563]
[1777555864391,33.58,76073.89,0.0,-0.23292,0.00014,20.26569]
[1777555864411,33.58,76073.89,0.0,-0.23292,0.00014,20.26569]
[1777555864927,33.58,76065.42,0.0,-0.23408,0.00014,20.31958]
[1777555865198,33.58,76065.42,0.0,-0.23408,0.00014,20.31958]
[1777555866178,33.58,76065.42,0.0,-0.23408,0.00014,20.31948]
[1777555867213,33.58,76067.33,0.0,-0.23381,0.00014,20.30723]
[1777555867466,33.58,76069.21,0.0,-0.23355,0.00014,20.29518]
[1777555870217,33.58,76069.56,0.0,-0.2335,0.00014,20.29281]
[1777555870594,33.58,76069.56,0.0,-0.2335,0.00014,20.29281]
[1777555870682,33.58,76064.27,0.0,-0.23423,0.00014,20.32639]
[1777555871281,33.58,76064.27,0.0,-0.23423,0.00014,20.32639]
[1777555872420,33.58,76064.27,0.0,-0.23423,0.00014,20.32637]
[1777555872521,33.58,76065.6,0.0,-0.23404,0.00014,20.31786]
[1777555873412,33.58,76065.6,0.0,-0.23404,0.00014,20.31786]
[1777555874227,33.58,76065.6,0.0,-0.23404,0.00014,20.31772]
[1777555878463,33.58,76073.25,0.0,-0.23298,0.00014,20.26864]
[1777555878958,33.58,76076.45,0.0,-0.23254,0.00014,20.24816]
[1777555879537,33.58,76076.45,0.0,-0.23254,0.00014,20.24816]
[1777555881102,33.58,76082.43,0.0,-0.23172,0.00014,20.20986]
[1777555881494,33.58,76082.43,0.0,-0.23172,0.00014,20.20986]
[1777555881582,33.58,76070.04,0.0,-0.23342,0.00014,20.28891]
[1777555886603,33.57,76067.71,0.0,-0.23373,0.00014,20.30333]
[1777555886850,33.57,76067.71,0.0,-0.23373,0.00014,20.30333]
[1777555887625,33.57,76067.71,0.0,-0.23373,0.00014,20.30333]
[1777555887724,33.57,76079.13,0.0,-0.23214,0.00014,20.22962]
[1777555889672,33.57,76079.13,0.0,-0.23214,0.00014,20.22962]
[1777555889682,33.57,76079.13,0.0,-0.23214,0.00014,20.22962]
[1777555889683,33.57,76077.04,0.0,-0.23242,0.00014,20.24256]
[1777555890009,33.57,76077.04,0.0,-0.23242,0.00014,20.24256]
[1777555891701,33.57,76077.44,0.0,-0.23237,0.00014,20.24]
[1777555891708,33.57,76077.44,0.0,-0.23237,0.00014,20.24]
[1777555892644,33.57,76077.45,0.0,-0.23234,0.00014,20.23599]
[1777555892901,33.57,76077.45,0.0,-0.23234,0.00014,20.23599]
[1777555893748,33.57,76077.45,0.0,-0.23234,0.00014,20.23599]
[1777555894106,33.57,76076.08,0.0,-0.23252,0.00014,20.24468]
[1777555894812,33.57,76073.01,0.0,-0.23294,0.00014,20.2642]
[1777555895226,33.57,76073.01,0.0,-0.23294,0.00014,20.2642]
[1777555898686,33.57,76083.17,0.0,-0.23154,0.00014,20.19902]
[1777555903475,33.57,76083.73,0.0,-0.23146,0.00014,20.19532]
[1777555908756,33.57,76090.61,0.0,-0.23052,0.00014,20.15122]
[1777555909209,33.57,76090.61,0.0,-0.23052,0.00014,20.15122]
[1777555909580,33.57,76090.61,0.0,-0.23052,0.00014,20.15122]
[1777555912081,33.57,76087.52,0.0,-0.23094,0.00014,20.17098]
[1777555914150,33.57,76083.08,0.0,-0.23155,0.00014,20.19939]
[1777555914491,33.57,76083.08,0.0,-0.23155,0.00014,20.19939]
[1777555914539,33.57,76089.36,0.0,-0.23069,0.00014,20.15918]
[1777555916190,33.57,76089.36,0.0,-0.23069,0.00014,20.15921]
[1777555916243,33.57,76087.26,0.0,-0.23098,0.00014,20.17267]
[1777555921190,33.57,76095.13,0.0,-0.22991,0.00014,20.12229]
[1777555921464,33.57,76095.13,0.0,-0.22991,0.00014,20.12229]
[1777555922289,33.57,76095.18,0.0,-0.2299,0.00014,20.12201]
[1777555922458,33.57,76095.18,0.0,-0.2299,0.00014,20.12201]
[1777555922478,33.57,76095.18,0.0,-0.2299,0.00014,20.12201]
[1777555922839,33.57,76102.99,0.0,-0.22884,0.00014,20.07184]
[1777555922889,33.57,76102.99,0.0,-0.22884,0.00014,20.07184]
[1777555922925,33.57,76109.86,0.0,-0.2279,0.00014,20.02755]
[1777555923879,33.57,76109.86,0.0,-0.2279,0.00014,20.02755]
[1777555924310,33.57,76109.86,0.0,-0.2279,0.00014,20.02755]
[1777555924394,33.57,76109.86,0.0,-0.2279,0.00014,20.02755]
[1777555924403,33.57,76118.13,0.0,-0.22678,0.00014,19.97418]
[1777555925183,33.57,76118.13,0.0,-0.22678,0.00014,19.97418]
[1777555925604,33.57,76131.05,0.0,-0.22504,0.00013,19.89047]
[1777555927491,33.57,76131.05,0.0,-0.22503,0.00013,19.89044]
[1777555927501,33.57,76131.05,0.0,-0.22503,0.00013,19.89044]
[1777555927562,33.57,76144.36,0.0,-0.22325,0.00013,19.8039]
[1777555930446,33.57,76147.19,0.0,-0.22286,0.00013,19.78535]
[1777555932478,33.57,76154.64,0.0,-0.22186,0.00013,19.73663]
[1777555933817,33.57,76154.54,0.0,-0.22188,0.00013,19.73719]
[1777555934029,33.57,76154.54,0.0,-0.22188,0.00013,19.73719]
[1777555934514,33.57,76154.62,0.0,-0.22186,0.00013,19.73657]
[1777555939374,33.57,76157.92,0.0,-0.22142,0.00013,19.71501]
[1777555941556,33.57,76176.9,0.0,-0.2189,0.00013,19.59078]
[1777555942259,33.57,76176.9,0.0,-0.2189,0.00013,19.59078]
[1777555942390,33.57,76176.9,0.0,-0.2189,0.00013,19.59078]
[1777555948030,33.57,76176.2,0.0,-0.219,0.00013,19.59571]
[1777555949703,33.57,76176.2,0.0,-0.219,0.00013,19.59571]
[1777555950091,33.57,76175.92,0.0,-0.21904,0.00013,19.59767]
[1777555950103,33.57,76175.92,0.0,-0.21904,0.00013,19.59767]
[1777555950170,33.57,76180.25,0.0,-0.21847,0.00013,19.56922]
[1777555951341,33.57,76180.25,0.0,-0.21847,0.00013,19.56922]
[1777555951381,33.57,76180.25,0.0,-0.21847,0.00013,19.56922]
[1777555951480,33.57,76186.05,0.0,-0.21767,0.00013,19.52718]
[1777555952218,33.57,76186.05,0.0,-0.21767,0.00013,19.52718]
[1777555952775,33.57,76186.05,0.0,-0.21767,0.00013,19.52718]
[1777555952787,33.57,76186.05,0.0,-0.21767,0.00013,19.52718]
[1777555953556,33.57,76186.01,0.0,-0.21768,0.00013,19.52748]
[1777555953823,33.57,76177.29,0.0,-0.21883,0.00013,19.58486]
[1777555954140,33.57,76177.29,0.0,-0.21883,0.00013,19.58486]
[1777555954695,33.57,76177.29,0.0,-0.21883,0.00013,19.58486]
[1777555954730,33.57,76168.14,0.0,-0.22005,0.00013,19.64487]
[1777555955592,33.57,76168.14,0.0,-0.22005,0.00013,19.64487]
[1777555955682,33.57,76168.14,0.0,-0.22005,0.00013,19.64487]
[1777555955743,33.57,76161.55,0.0,-0.22092,0.00013,19.68806]
[1777555956121,33.57,76161.55,0.0,-0.22092,0.00013,19.68806]
[1777555956430,33.57,76161.55,0.0,-0.22092,0.00013,19.68806]
[1777555956726,33.57,76161.55,0.0,-0.22092,0.00013,19.68806]
[1777555956779,33.57,76161.55,0.0,-0.22092,0.00013,19.68806]
[1777555958313,33.57,76164.07,0.0,-0.22059,0.00013,19.6716]
[1777555958802,33.57,76164.07,0.0,-0.22059,0.00013,19.6716]
[1777555958815,33.57,76172.25,0.0,-0.2195,0.00013,19.61808]
[1777555959372,33.57,76172.25,0.0,-0.2195,0.00013,19.61808]
[1777555960436,33.57,76179.96,0.0,-0.21848,0.00013,19.56746]
[1777555960537,33.57,76189.22,0.0,-0.21725,0.00013,19.50647]
[1777555962197,33.57,76189.22,0.0,-0.21725,0.00013,19.50648]
[1777555962257,33.57,76189.22,0.0,-0.21725,0.00013,19.50648]
[1777555962381,33.57,76189.22,0.0,-0.21725,0.00013,19.50648]
[1777555962894,33.57,76197.65,0.0,-0.21615,0.00013,19.45095]
[1777555963425,33.57,76197.65,0.0,-0.21615,0.00013,19.45095]
[1777555963825,33.57,76197.65,0.0,-0.21615,0.00013,19.45095]
[1777555963428,33.57,76206.94,0.0,-0.21493,0.00013,19.38963]
[1777555966262,33.57,76208.51,0.0,-0.21473,0.00013,19.37955]
[1777555966981,33.57,76208.13,0.0,-0.21478,0.00013,19.38223]
[1777555968184,33.57,76208.13,0.0,-0.21478,0.00013,19.38238]
[1777555968218,33.57,76206.3,0.0,-0.21503,0.00013,19.39464]
[1777555973035,33.57,76203.64,0.0,-0.21538,0.00013,19.41268]
[1777555973045,33.57,76203.64,0.0,-0.21538,0.00013,19.41268]
[1777555973205,33.57,76204.8,0.0,-0.21523,0.00013,19.40513]
[1777555975051,33.57,76204.8,0.0,-0.21523,0.00013,19.40513]
[1777555975757,33.57,76201.6,0.0,-0.21566,0.00013,19.42652]
[1777555977820,33.57,76201.6,0.0,-0.21566,0.00013,19.42662]
[1777555978021,33.57,76208.32,0.0,-0.21478,0.00013,19.38232]
[1777555978170,33.57,76208.32,0.0,-0.21478,0.00013,19.38232]
[1777555978242,33.57,76208.32,0.0,-0.21478,0.00013,19.38245]
[1777555980397,33.57,76200.12,0.0,-0.21586,0.00013,19.43674]
[1777555980419,33.57,76200.12,0.0,-0.21586,0.00013,19.43674]
[1777555980496,33.57,76205.91,0.0,-0.2151,0.00013,19.39857]
[1777555983286,33.58,76206.04,0.0,-0.21509,0.00013,19.39793]
[1777555983291,33.58,76211.34,0.0,-0.2144,0.00013,19.36297]
[1777555984400,33.58,76211.34,0.0,-0.2144,0.00013,19.36297]
[1777555984406,33.58,76211.34,0.0,-0.2144,0.00013,19.36297]
[1777555984444,33.58,76211.34,0.0,-0.2144,0.00013,19.36297]
[1777555984689,33.58,76211.34,0.0,-0.2144,0.00013,19.36297]
[1777555984780,33.58,76214.68,0.0,-0.21396,0.00013,19.341]
[1777555985949,33.58,76214.68,0.0,-0.21396,0.00013,19.34107]
[1777555986297,33.58,76221.96,0.0,-0.21301,0.00013,19.29278]
[1777555987344,33.58,76221.96,0.0,-0.21301,0.00013,19.29278]
[1777555987465,33.58,76221.96,0.0,-0.21301,0.00013,19.29278]
[1777555987548,33.58,76221.96,0.0,-0.21301,0.00013,19.29278]
[1777555987735,33.58,76221.96,0.0,-0.21301,0.00013,19.29278]
[1777555988605,33.58,76229.3,0.0,-0.21206,0.00013,19.24407]
[1777555988651,33.58,76238.72,0.0,-0.21084,0.00013,19.18145]
[1777555991611,33.58,76228.01,0.0,-0.21223,0.00013,19.25298]
[1777555995384,33.58,76232.79,0.0,-0.21162,0.00013,19.22148]
[1777555995442,33.58,76226.39,0.0,-0.21245,0.00013,19.26408]
[1777555996598,33.58,76226.39,0.0,-0.21245,0.00013,19.26408]
[1777555998733,33.58,76229.45,0.0,-0.21206,0.00013,19.24391]
[1777556000045,33.58,76237.12,0.0,-0.21106,0.00013,19.193]
[1777556000661,33.58,76237.12,0.0,-0.21106,0.00013,19.193]
[1777556000699,33.58,76237.12,0.0,-0.21106,0.00013,19.193]
[1777556006896,33.58,76236.62,0.0,-0.21113,0.00013,19.19643]
[1777556007283,33.58,76236.62,0.0,-0.21113,0.00013,19.19646]
[1777556007536,33.58,76236.62,0.0,-0.21113,0.00013,19.19646]
[1777556007803,33.58,76253.06,0.0,-0.209,0.00013,19.08683]
[1777556009468,33.58,76261.61,0.0,-0.2079,0.00013,19.02957]
[1777556010471,33.58,76261.61,0.0,-0.2079,0.00013,19.02957]
[1777556010574,33.58,76261.82,0.0,-0.20787,0.00013,19.02809]
[1777556011512,33.58,76261.82,0.0,-0.20787,0.00013,19.02809]
[1777556011654,33.58,76265.48,0.0,-0.20737,0.00013,18.99958]
[1777556017212,33.58,76258.24,0.0,-0.20831,0.00013,19.04833]
[1777556017661,33.58,76258.24,0.0,-0.20831,0.00013,19.04833]
[1777556017714,33.58,76258.24,0.0,-0.20831,0.00013,19.04833]
[1777556017796,33.58,76255.52,0.0,-0.20866,0.00013,19.06655]
[1777556018051,33.58,76255.52,0.0,-0.20866,0.00013,19.06655]
[1777556018526,33.58,76255.52,0.0,-0.20866,0.00013,19.06656]
[1777556019700,33.58,76255.52,0.0,-0.20866,0.00013,19.06656]
[1777556019809,33.58,76245.87,0.0,-0.20991,0.00013,19.13101]
[1777556020352,33.58,76245.87,0.0,-0.20991,0.00013,19.13101]
[1777556020948,33.58,76244.15,0.0,-0.21013,0.00013,19.14237]
[1777556021021,33.58,76244.15,0.0,-0.21013,0.00013,19.14237]
[1777556021360,33.58,76244.15,0.0,-0.21013,0.00013,19.14237]
[1777556021388,33.58,76244.15,0.0,-0.21013,0.00013,19.14237]
[1777556021451,33.58,76244.15,0.0,-0.21013,0.00013,19.14237]
[1777556021701,33.58,76244.15,0.0,-0.21013,0.00013,19.14237]
[1777556021725,33.58,76236.16,0.0,-0.21116,0.00013,19.1956]
[1777556023830,33.58,76236.16,0.0,-0.21116,0.00013,19.19582]
[1777556023880,33.58,76218.24,0.0,-0.2135,0.00013,19.31507]
[1777556025680,33.58,76218.24,0.0,-0.2135,0.00013,19.31507]
[1777556026444,33.58,76217.32,0.0,-0.21362,0.00013,19.32122]
[1777556026881,33.58,76217.32,0.0,-0.21362,0.00013,19.32122]
[1777556027780,33.58,76217.32,0.0,-0.21362,0.00013,19.32122]
[1777556027880,33.58,76218.48,0.0,-0.21347,0.00013,19.31358]
[1777556032457,33.58,76219.52,0.0,-0.21334,0.00013,19.30684]
[1777556032497,33.58,76219.52,0.0,-0.21334,0.00013,19.30684]
[1777556035452,33.58,76223.46,0.0,-0.21282,0.00013,19.28076]
[1777556035464,33.58,76223.46,0.0,-0.21282,0.00013,19.28076]
[1777556035647,33.58,76229.03,0.0,-0.2121,0.00013,19.24383]
[1777556039909,33.58,76233.97,0.0,-0.21147,0.00013,19.2113]
[1777556040640,33.58,76230.73,0.0,-0.21189,0.00013,19.23298]
[1777556040686,33.58,76230.73,0.0,-0.21189,0.00013,19.23298]
[1777556040874,33.58,76222.59,0.0,-0.21295,0.00013,19.28715]
[1777556040950,33.58,76222.59,0.0,-0.21295,0.00013,19.28715]
[1777556041655,33.58,76222.59,0.0,-0.21295,0.00013,19.28715]
[1777556041681,33.58,76222.59,0.0,-0.21295,0.00013,19.28715]
[1777556041752,33.58,76214.42,0.0,-0.21402,0.00013,19.3414]
[1777556041982,33.58,76214.42,0.0,-0.21402,0.00013,19.3414]
[1777556042864,33.58,76214.42,0.0,-0.21402,0.00013,19.3414]
[1777556043443,33.58,76211.35,0.0,-0.21442,0.00013,19.3618]
[1777556043707,33.58,76211.35,0.0,-0.21442,0.00013,19.3618]
[1777556047520,33.58,76207.61,0.0,-0.21491,0.00013,19.3864]
[1777556047734,33.58,76207.61,0.0,-0.21491,0.00013,19.3864]
[1777556052767,33.58,76207.48,0.0,-0.21492,0.00013,19.38706]
[1777556057060,33.58,76201.82,0.0,-0.21566,0.00013,19.42405]
[1777556057070,33.58,76201.82,0.0,-0.21566,0.00013,19.42405]
[1777556057316,33.58,76201.82,0.0,-0.21566,0.00013,19.42405]
[1777556057346,33.58,76201.82,0.0,-0.21566,0.00013,19.42405]
[1777556057824,33.58,76201.82,0.0,-0.21566,0.00013,19.42405]
[1777556057858,33.58,76201.82,0.0,-0.21566,0.00013,19.42405]
[1777556057868,33.58,76201.17,0.0,-0.21574,0.00013,19.42819]
[1777556058080,33.58,76201.17,0.0,-0.21574,0.00013,19.42819]
[1777556058099,33.58,76201.17,0.0,-0.21574,0.00013,19.42819]
[1777556058268,33.58,76201.17,0.0,-0.21574,0.00013,19.42819]
[1777556058570,33.58,76201.17,0.0,-0.21574,0.00013,19.42819]
[1777556058857,33.58,76201.17,0.0,-0.21574,0.00013,19.42819]
[1777556059028,33.58,76193.77,0.0,-0.21671,0.00013,19.47701]
[1777556059081,33.58,76193.77,0.0,-0.21671,0.00013,19.47701]
[1777556059842,33.58,76193.77,0.0,-0.21671,0.00013,19.47706]
[1777556060824,33.58,76182.54,0.0,-0.2182,0.00013,19.55108]
[1777556061509,33.58,76182.54,0.0,-0.2182,0.00013,19.55108]
[1777556061646,33.58,76182.54,0.0,-0.2182,0.00013,19.55108]
[1777556063845,33.58,76194.8,0.0,-0.21658,0.00013,19.47025]
[1777556065234,33.58,76194.97,0.0,-0.21655,0.00013,19.46899]
[1777556065274,33.58,76194.97,0.0,-0.21655,0.00013,19.46899]
[1777556065861,33.58,76198.81,0.0,-0.21604,0.00013,19.44353]
[1777556066532,33.58,76198.81,0.0,-0.21604,0.00013,19.44353]
[1777556066543,33.58,76198.81,0.0,-0.21604,0.00013,19.44353]
[1777556066865,33.58,76202.95,0.0,-0.2155,0.00013,19.41607]
[1777556067924,33.58,76214.33,0.0,-0.214,0.00013,19.34069]
[1777556069838,33.58,76214.33,0.0,-0.214,0.00013,19.34067]
[1777556069859,33.58,76214.33,0.0,-0.214,0.00013,19.34067]
[1777556071446,33.58,76228.58,0.0,-0.21215,0.00013,19.24617]
[1777556072583,33.58,76228.58,0.0,-0.21212,0.00013,19.24236]
[1777556073622,33.58,76228.2,0.0,-0.21217,0.00013,19.245]
[1777556075011,33.58,76235.68,0.0,-0.21121,0.00013,19.1955]
[1777556075725,33.58,76235.68,0.0,-0.21121,0.00013,19.1955]
[1777556076027,33.58,76234.81,0.0,-0.21132,0.00013,19.20147]
[1777556076148,33.58,76234.81,0.0,-0.21132,0.00013,19.20147]
[1777556076197,33.58,76234.81,0.0,-0.21132,0.00013,19.20147]
[1777556076598,33.58,76234.81,0.0,-0.21132,0.00013,19.20147]
[1777556076940,33.58,76239.47,0.0,-0.21072,0.00013,19.17046]
[1777556077265,33.58,76239.47,0.0,-0.21072,0.00013,19.17046]
[1777556077291,33.58,76239.47,0.0,-0.21072,0.00013,19.17046]
[1777556077947,33.58,76248.44,0.0,-0.20956,0.00013,19.11056]
[1777556080196,33.58,76244.96,0.0,-0.21001,0.00013,19.13376]
[1777556080202,33.58,76244.96,0.0,-0.21001,0.00013,19.13376]
[1777556080305,33.58,76244.96,0.0,-0.21001,0.00013,19.13376]
[1777556080968,33.58,76233.26,0.0,-0.21152,0.00013,19.21165]
[1777556081726,33.58,76233.26,0.0,-0.21152,0.00013,19.21165]
[1777556081757,33.58,76233.26,0.0,-0.21152,0.00013,19.21165]
[1777556081781,33.58,76233.26,0.0,-0.21152,0.00013,19.21165]
[1777556081783,33.58,76233.26,0.0,-0.21152,0.00013,19.21165]
[1777556081975,33.58,76224.02,0.0,-0.21272,0.00013,19.2732]
[1777556082537,33.58,76224.02,0.0,-0.21272,0.00013,19.2732]
[1777556082560,33.58,76224.02,0.0,-0.21272,0.00013,19.2732]
[1777556083016,33.58,76220.93,0.0,-0.21313,0.00013,19.29377]
[1777556083134,33.58,76220.93,0.0,-0.21313,0.00013,19.29377]
[1777556083225,33.58,76220.93,0.0,-0.21313,0.00013,19.29377]
[1777556083249,33.58,76220.93,0.0,-0.21313,0.00013,19.29377]
[1777556084233,33.58,76221.99,0.0,-0.21299,0.00013,19.28678]
[1777556084624,33.58,76221.99,0.0,-0.21299,0.00013,19.28678]
[1777556084829,33.58,76229.69,0.0,-0.21199,0.00013,19.23569]
[1777556088182,33.58,76235.18,0.0,-0.21128,0.00013,19.19912]
[1777556088370,33.58,76234.55,0.0,-0.21136,0.00013,19.2033]
[1777556090682,33.58,76230.18,0.0,-0.21193,0.00013,19.23251]
[1777556090787,33.58,76230.18,0.0,-0.21193,0.00013,19.23251]
[1777556090885,33.58,76229.02,0.0,-0.21208,0.00013,19.24033]
[1777556091991,33.58,76229.02,0.0,-0.21208,0.00013,19.24033]
[1777556092078,33.58,76229.37,0.0,-0.21204,0.00013,19.23812]
[1777556092095,33.58,76229.37,0.0,-0.21204,0.00013,19.23812]
[1777556092904,33.58,76231.98,0.0,-0.2117,0.00013,19.22087]
[1777556096743,33.58,76234.07,0.0,-0.21144,0.00013,19.20738]
[1777556096779,33.58,76232.21,0.0,-0.21168,0.00013,19.2199]
[1777556100353,33.59,76225.31,0.0,-0.21258,0.00013,19.26606]
[1777556100412,33.59,76225.31,0.0,-0.21258,0.00013,19.26606]
[1777556100649,33.59,76225.31,0.0,-0.21258,0.00013,19.26606]
[1777556100959,33.59,76225.31,0.0,-0.21258,0.00013,19.26606]
[1777556100980,33.59,76221.53,0.0,-0.21308,0.00013,19.29123]
[1777556101089,33.59,76221.53,0.0,-0.21308,0.00013,19.29123]
[1777556101756,33.59,76221.53,0.0,-0.21308,0.00013,19.29123]
[1777556101791,33.59,76221.53,0.0,-0.21308,0.00013,19.29123]
[1777556101892,33.59,76206.57,0.0,-0.21504,0.00013,19.39038]
[1777556102920,33.59,76206.57,0.0,-0.21504,0.00013,19.39038]
[1777556102930,33.59,76206.57,0.0,-0.21504,0.00013,19.39038]
[1777556102956,33.59,76206.57,0.0,-0.21504,0.00013,19.39038]
[1777556103000,33.59,76203.04,0.0,-0.2155,0.00013,19.41379]
[1777556103354,33.59,76203.04,0.0,-0.2155,0.00013,19.41379]
[1777556103382,33.59,76203.04,0.0,-0.2155,0.00013,19.41379]
[1777556104869,33.59,76205.38,0.0,-0.21519,0.00013,19.39837]
[1777556104880,33.59,76205.38,0.0,-0.21519,0.00013,19.39837]
[1777556104942,33.59,76207.33,0.0,-0.21494,0.00013,19.38555]
[1777556106652,33.59,76207.33,0.0,-0.21494,0.00013,19.38555]
[1777556106676,33.59,76207.33,0.0,-0.21494,0.00013,19.38555]
[1777556106894,33.59,76207.33,0.0,-0.21494,0.00013,19.38555]
[1777556106922,33.59,76207.33,0.0,-0.21494,0.00013,19.38555]
[1777556107340,33.59,76205.31,0.0,-0.21521,0.00013,19.39906]
[1777556107436,33.59,76205.31,0.0,-0.21521,0.00013,19.39906]
[1777556107661,33.59,76205.31,0.0,-0.21521,0.00013,19.39906]
[1777556107668,33.59,76205.31,0.0,-0.21521,0.00013,19.39906]
[1777556107949,33.59,76205.31,0.0,-0.21521,0.00013,19.39906]
[1777556107987,33.59,76205.31,0.0,-0.21521,0.00013,19.39906]
[1777556107978,33.59,76203.63,0.0,-0.21543,0.00013,19.41022]
[1777556108249,33.59,76203.63,0.0,-0.21543,0.00013,19.41022]
[1777556108336,33.59,76191.53,0.0,-0.21702,0.00013,19.49009]
[1777556110095,33.59,76191.53,0.0,-0.21702,0.00013,19.49009]
[1777556110187,33.59,76191.53,0.0,-0.21702,0.00013,19.49009]
[1777556110207,33.59,76191.53,0.0,-0.21702,0.00013,19.49009]
[1777556110234,33.59,76191.53,0.0,-0.21702,0.00013,19.49009]
[1777556111063,33.59,76186.15,0.0,-0.21773,0.00013,19.52562]
[1777556111093,33.59,76186.15,0.0,-0.21773,0.00013,19.52562]
[1777556111148,33.59,76186.15,0.0,-0.21773,0.00013,19.52562]
[1777556111892,33.59,76186.15,0.0,-0.21773,0.00013,19.52562]
[1777556111894,33.59,76187.44,0.0,-0.21756,0.00013,19.51719]
[1777556112951,33.59,76187.44,0.0,-0.21756,0.00013,19.51719]
[1777556112953,33.59,76188.36,0.0,-0.21744,0.00013,19.51121]
[1777556114699,33.59,76191.63,0.0,-0.21702,0.00013,19.48976]
[1777556114721,33.59,76191.63,0.0,-0.21702,0.00013,19.48976]
[1777556114842,33.59,76191.63,0.0,-0.21702,0.00013,19.48976]
[1777556114870,33.59,76203.89,0.0,-0.2154,0.00013,19.40882]
[1777556115766,33.59,76203.89,0.0,-0.2154,0.00013,19.40882]
[1777556115782,33.59,76203.89,0.0,-0.2154,0.00013,19.40882]
[1777556116569,33.59,76208.01,0.0,-0.21486,0.00013,19.38161]
[1777556116602,33.59,76208.01,0.0,-0.21486,0.00013,19.38161]
[1777556117102,33.59,76214.85,0.0,-0.21397,0.00013,19.33631]
[1777556117281,33.59,76214.85,0.0,-0.21397,0.00013,19.33631]
[1777556117316,33.59,76214.85,0.0,-0.21397,0.00013,19.33631]
[1777556118405,33.59,76215.18,0.0,-0.21392,0.00013,19.33415]
[1777556118428,33.59,76215.18,0.0,-0.21392,0.00013,19.33415]
[1777556118940,33.59,76215.18,0.0,-0.21392,0.00013,19.33415]
[1777556118999,33.59,76224.06,0.0,-0.21276,0.00013,19.2753]
[1777556120420,33.59,76234.48,0.0,-0.21141,0.00013,19.20603]
[1777556126072,33.59,76238.21,0.0,-0.21092,0.00013,19.18093]
[1777556131509,33.59,76233.93,0.0,-0.21148,0.00013,19.20956]
[1777556134459,33.59,76242.6,0.0,-0.21033,0.00013,19.14801]
[1777556134675,33.59,76242.6,0.0,-0.21033,0.00013,19.14801]
[1777556134946,33.59,76246.84,0.0,-0.20978,0.00013,19.11982]
[1777556136200,33.59,76246.84,0.0,-0.20978,0.00013,19.1198]
[1777556136208,33.59,76246.84,0.0,-0.20978,0.00013,19.1198]
[1777556136233,33.59,76246.84,0.0,-0.20978,0.00013,19.1198]
[1777556136361,33.59,76261.9,0.0,-0.20784,0.00013,19.01913]
[1777556137822,33.59,76261.9,0.0,-0.20784,0.00013,19.01913]
[1777556137906,33.59,76274.84,0.0,-0.20618,0.00013,18.93228]
[1777556138296,33.59,76274.84,0.0,-0.20618,0.00013,18.93228]
[1777556138329,33.59,76274.84,0.0,-0.20618,0.00013,18.93228]
[1777556138355,33.59,76274.84,0.0,-0.20618,0.00013,18.93228]
[1777556138539,33.59,76274.84,0.0,-0.20618,0.00013,18.93228]
[1777556138581,33.59,76263.05,0.0,-0.20769,0.00013,19.0112]
[1777556140794,33.59,76263.05,0.0,-0.20768,0.00013,19.01101]
[1777556142035,33.59,76258.09,0.0,-0.20832,0.00013,19.04412]
[1777556142068,33.59,76258.09,0.0,-0.20832,0.00013,19.04418]
[1777556142486,33.59,76258.09,0.0,-0.20832,0.00013,19.04418]
[1777556142507,33.59,76258.09,0.0,-0.20832,0.00013,19.04418]
[1777556143026,33.59,76258.09,0.0,-0.20832,0.00013,19.04418]
[1777556143197,33.59,76262.5,0.0,-0.20776,0.00013,19.01475]
[1777556144459,33.59,76262.5,0.0,-0.20776,0.00013,19.01485]
[1777556145463,33.59,76261.99,0.0,-0.20783,0.00013,19.01837]
[1777556148094,33.59,76252.92,0.0,-0.20899,0.00013,19.07904]
[1777556148110,33.59,76252.92,0.0,-0.20899,0.00013,19.07904]
[1777556149060,33.59,76252.92,0.0,-0.20899,0.00013,19.07904]
[1777556148549,33.59,76251.7,0.0,-0.20915,0.00013,19.08721]
[1777556150014,33.59,76251.7,0.0,-0.20915,0.00013,19.08721]
[1777556149978,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556150125,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556150343,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556150991,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556151024,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556150461,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556151587,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556151624,33.59,76238.31,0.0,-0.21088,0.00013,19.1765]
[1777556151794,33.59,76214.56,0.0,-0.21397,0.00013,19.33421]
[1777556152438,33.59,76214.56,0.0,-0.21397,0.00013,19.33421]
[1777556152467,33.59,76214.56,0.0,-0.21397,0.00013,19.33421]
[1777556152550,33.59,76218.03,0.0,-0.21352,0.00013,19.31111]
[1777556153698,33.59,76218.03,0.0,-0.21352,0.00013,19.31111]
[1777556155636,33.59,76223.02,0.0,-0.21286,0.00013,19.27791]
[1777556156062,33.59,76223.34,0.0,-0.21282,0.00013,19.27575]
[1777556157319,33.59,76223.61,0.0,-0.21279,0.00013,19.27393]
[1777556157625,33.59,76223.61,0.0,-0.21279,0.00013,19.27393]
[1777556157726,33.59,76226.13,0.0,-0.21246,0.00013,19.25717]
[1777556163664,33.59,76230.58,0.0,-0.21188,0.00013,19.22753]
[1777556165010,33.59,76227.06,0.0,-0.21234,0.00013,19.25093]
[1777556165022,33.59,76227.06,0.0,-0.21234,0.00013,19.25093]
[1777556165026,33.59,76227.06,0.0,-0.21234,0.00013,19.25093]
[1777556165566,33.59,76228.81,0.0,-0.21211,0.00013,19.23927]
[1777556166763,33.59,76228.81,0.0,-0.21211,0.00013,19.23927]
[1777556166816,33.59,76228.81,0.0,-0.21211,0.00013,19.23927]
[1777556166825,33.59,76218.66,0.0,-0.21343,0.00013,19.30662]
[1777556167279,33.59,76218.66,0.0,-0.21343,0.00013,19.30662]
[1777556168021,33.59,76203.7,0.0,-0.21539,0.00013,19.40556]
[1777556168159,33.59,76203.7,0.0,-0.21539,0.00013,19.40556]
[1777556168664,33.59,76203.7,0.0,-0.21539,0.00013,19.40556]
[1777556168706,33.59,76194.23,0.0,-0.21663,0.00013,19.46813]
[1777556169799,33.59,76194.23,0.0,-0.21663,0.00013,19.46813]
[1777556169981,33.59,76193.63,0.0,-0.21671,0.00013,19.47208]
[1777556175475,33.59,76193.87,0.0,-0.21668,0.00013,19.47042]
[1777556176762,33.59,76195.39,0.0,-0.21648,0.00013,19.46039]
[1777556176948,33.59,76195.39,0.0,-0.21648,0.00013,19.46039]
[1777556177148,33.59,76200.18,0.0,-0.21585,0.00013,19.4288]
[1777556177163,33.59,76200.18,0.0,-0.21585,0.00013,19.4288]
[1777556177260,33.59,76200.18,0.0,-0.21585,0.00013,19.4288]
[1777556177557,33.59,76200.18,0.0,-0.21585,0.00013,19.4288]
[1777556177925,33.59,76230.65,0.0,-0.21187,0.00013,19.2269]
[1777556178672,33.59,76230.74,0.0,-0.21185,0.00013,19.22629]
[1777556179324,33.59,76230.74,0.0,-0.21185,0.00013,19.22629]
[1777556179350,33.59,76230.74,0.0,-0.21185,0.00013,19.22629]
[1777556179368,33.59,76230.74,0.0,-0.21185,0.00013,19.22629]
[1777556179674,33.59,76237.79,0.0,-0.21094,0.00013,19.17924]
[1777556180235,33.59,76237.79,0.0,-0.21094,0.00013,19.17924]
[1777556180681,33.59,76237.79,0.0,-0.21093,0.00013,19.17917]
[1777556185778,33.58,76236.68,0.0,-0.21107,0.00013,19.18617]
[1777556191486,33.58,76241.12,0.0,-0.21048,0.00013,19.15583]
[1777556191802,33.58,76241.12,0.0,-0.21048,0.00013,19.15583]
[1777556193196,33.58,76243.84,0.0,-0.2101,0.00013,19.13359]
[1777556193208,33.58,76243.84,0.0,-0.2101,0.00013,19.13359]
[1777556194784,33.58,76252.98,0.0,-0.20892,0.00013,19.07255]
[1777556195978,33.58,76252.98,0.0,-0.20892,0.00013,19.07255]
[1777556196380,33.58,76254.14,0.0,-0.20877,0.00013,19.06482]
[1777556196853,33.58,76254.14,0.0,-0.20877,0.00013,19.06482]
[1777556196939,33.58,76269.13,0.0,-0.20684,0.00013,18.9645]
[1777556197486,33.58,76269.13,0.0,-0.20684,0.00013,18.9645]
[1777556197654,33.58,76269.13,0.0,-0.20684,0.00013,18.9645]
[1777556197787,33.58,76269.13,0.0,-0.20684,0.00013,18.9645]
[1777556198092,33.58,76273.92,0.0,-0.20623,0.00013,18.93241]
[1777556198857,33.58,76273.92,0.0,-0.20623,0.00013,18.93241]
[1777556200445,33.58,76281.25,0.0,-0.20529,0.00013,18.88294]
[1777556200482,33.58,76281.25,0.0,-0.20529,0.00013,18.88294]
[1777556200831,33.58,76281.82,0.0,-0.20521,0.00013,18.87892]
[1777556202209,33.58,76280.6,0.0,-0.20537,0.00013,18.88694]
[1777556204206,33.58,76282.06,0.0,-0.20517,0.00013,18.87678]
[1777556204241,33.58,76282.06,0.0,-0.20517,0.00013,18.87678]
[1777556205060,33.58,76282.06,0.0,-0.20517,0.00013,18.87678]
[1777556205089,33.58,76282.06,0.0,-0.20517,0.00013,18.87678]
[1777556208301,33.58,76275.4,0.0,-0.20602,0.00013,18.92124]
[1777556208719,33.58,76275.4,0.0,-0.20602,0.00013,18.92124]
[1777556208887,33.58,76279.15,0.0,-0.20554,0.00013,18.89598]
[1777556210279,33.58,76281.71,0.0,-0.20521,0.00013,18.87873]
[1777556210905,33.58,76282.43,0.0,-0.20512,0.00013,18.87386]
[1777556216942,33.58,76280.04,0.0,-0.20542,0.00013,18.88969]
[1777556217218,33.58,76280.04,0.0,-0.20542,0.00013,18.88969]
[1777556221188,33.58,76289.68,0.0,-0.20419,0.00013,18.82479]
[1777556221207,33.58,76289.68,0.0,-0.20419,0.00013,18.82479]
[1777556221238,33.58,76289.68,0.0,-0.20419,0.00013,18.82479]
[1777556221318,33.58,76289.68,0.0,-0.20419,0.00013,18.82479]
[1777556221444,33.58,76289.68,0.0,-0.20419,0.00013,18.82479]
[1777556221977,33.58,76297.28,0.0,-0.20322,0.00013,18.77349]
[1777556222927,33.58,76297.28,0.0,-0.20322,0.00013,18.77349]
[1777556222989,33.58,76307.16,0.0,-0.20197,0.00013,18.7066]
[1777556223729,33.58,76307.16,0.0,-0.20197,0.00013,18.7066]
[1777556223751,33.58,76307.16,0.0,-0.20197,0.00013,18.7066]
[1777556223999,33.58,76307.16,0.0,-0.20197,0.00013,18.7066]
[1777556224039,33.58,76307.16,0.0,-0.20197,0.00013,18.7066]
[1777556224582,33.58,76315.82,0.0,-0.20088,0.00013,18.6479]
[1777556225289,33.58,76315.57,0.0,-0.2009,0.00013,18.64945]
[1777556225339,33.58,76315.57,0.0,-0.2009,0.00013,18.64945]
[1777556226007,33.58,76323.18,0.0,-0.19995,0.00013,18.59786]
[1777556226465,33.58,76323.18,0.0,-0.19995,0.00013,18.59786]
[1777556226866,33.58,76323.18,0.0,-0.19995,0.00013,18.59786]
[1777556227014,33.58,76327.39,0.0,-0.19942,0.00013,18.56932]
[1777556228508,33.58,76333.83,0.0,-0.19861,0.00012,18.52551]
[1777556228663,33.58,76333.83,0.0,-0.19861,0.00012,18.52551]
[1777556229197,33.58,76341.28,0.0,-0.19768,0.00012,18.47483]
[1777556230623,33.58,76339.27,0.0,-0.19793,0.00012,18.48847]
[1777556231120,33.58,76332.69,0.0,-0.19875,0.00013,18.53311]
[1777556231541,33.58,76332.69,0.0,-0.19875,0.00013,18.53311]
[1777556232121,33.57,76328.3,0.0,-0.1993,0.00013,18.56281]
[1777556233054,33.57,76328.3,0.0,-0.1993,0.00013,18.56281]
[1777556233064,33.57,76332.28,0.0,-0.1988,0.00013,18.53571]
[1777556234756,33.57,76332.28,0.0,-0.1988,0.00013,18.53557]
[1777556235073,33.57,76333.47,0.0,-0.19865,0.00012,18.52739]
[1777556239768,33.57,76338.21,0.0,-0.19805,0.00012,18.49488]
[1777556239816,33.57,76338.21,0.0,-0.19805,0.00012,18.49488]
[1777556239940,33.57,76338.21,0.0,-0.19805,0.00012,18.49488]
[1777556240158,33.57,76338.21,0.0,-0.19805,0.00012,18.49488]
[1777556240147,33.57,76333.1,0.0,-0.19869,0.00012,18.52958]
[1777556240849,33.57,76333.1,0.0,-0.19869,0.00012,18.52958]
[1777556241116,33.57,76319.7,0.0,-0.20036,0.00013,18.62037]
[1777556244140,33.57,76315.43,0.0,-0.2009,0.00013,18.6491]
[1777556244863,33.57,76315.88,0.0,-0.20084,0.00013,18.64596]
[1777556245650,33.57,76316.76,0.0,-0.20073,0.00013,18.63992]
[1777556245681,33.57,76316.76,0.0,-0.20073,0.00013,18.63992]
[1777556246393,33.57,76316.82,0.0,-0.20072,0.00013,18.63943]
[1777556246420,33.57,76316.82,0.0,-0.20072,0.00013,18.63943]
[1777556247781,33.57,76314.31,0.0,-0.20103,0.00013,18.65634]
[1777556248208,33.57,76308.3,0.0,-0.20179,0.00013,18.69687]
[1777556249190,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556249253,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556249280,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556249343,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556249356,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556250117,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556250153,33.57,76302.48,0.0,-0.20252,0.00013,18.73618]
[1777556250205,33.57,76292.45,0.0,-0.20379,0.00013,18.80368]
[1777556250682,33.57,76292.45,0.0,-0.20379,0.00013,18.80368]
[1777556251538,33.57,76289.58,0.0,-0.20413,0.00013,18.81899]
[1777556251559,33.57,76289.58,0.0,-0.20413,0.00013,18.81899]
[1777556252214,33.57,76283.4,0.0,-0.20491,0.00013,18.86051]
[1777556253531,33.57,76282.2,0.0,-0.20506,0.00013,18.86854]
[1777556253952,33.57,76282.2,0.0,-0.20506,0.00013,18.86854]
[1777556253971,33.57,76282.2,0.0,-0.20506,0.00013,18.86854]
[1777556254132,33.57,76283.65,0.0,-0.20488,0.00013,18.85874]
[1777556254911,33.57,76283.65,0.0,-0.20488,0.00013,18.85874]
[1777556254942,33.57,76283.65,0.0,-0.20488,0.00013,18.85874]
[1777556255105,33.57,76275.08,0.0,-0.20597,0.00013,18.91632]
[1777556260226,33.57,76271.1,0.0,-0.20648,0.00013,18.94273]
[1777556260267,33.57,76265.8,0.0,-0.20715,0.00013,18.97824]
[1777556262350,33.57,76275.78,0.0,-0.20588,0.00013,18.91123]
[1777556263535,33.57,76275.78,0.0,-0.20588,0.00013,18.91123]
[1777556264606,33.57,76280.32,0.0,-0.2053,0.00013,18.88075]
[1777556265160,33.57,76280.32,0.0,-0.2053,0.00013,18.88075]
[1777556265184,33.57,76280.32,0.0,-0.2053,0.00013,18.88075]
[1777556265304,33.57,76280.93,0.0,-0.20522,0.00013,18.87678]
[1777556266425,33.57,76280.93,0.0,-0.20522,0.00013,18.87678]
[1777556267203,33.57,76280.93,0.0,-0.20522,0.00013,18.87678]
[1777556267318,33.57,76284.05,0.0,-0.20482,0.00013,18.85571]
[1777556270432,33.57,76282.87,0.0,-0.20497,0.00013,18.86349]
[1777556272533,33.57,76273.22,0.0,-0.2062,0.00013,18.92819]
[1777556274566,33.57,76276.97,0.0,-0.20572,0.00013,18.90275]
[1777556277346,33.57,76269.29,0.0,-0.2067,0.00013,18.95421]
[1777556277613,33.57,76269.29,0.0,-0.2067,0.00013,18.95421]
[1777556277903,33.57,76269.29,0.0,-0.2067,0.00013,18.95421]
[1777556277961,33.57,76269.29,0.0,-0.2067,0.00013,18.95421]
[1777556278037,33.57,76270.03,0.0,-0.2066,0.00013,18.94923]
[1777556279390,33.57,76270.03,0.0,-0.2066,0.00013,18.94923]
[1777556279704,33.57,76278.02,0.0,-0.20558,0.00013,18.89563]
[1777556281740,33.57,76278.02,0.0,-0.20558,0.00013,18.8956]
[1777556282462,33.57,76281.11,0.0,-0.20518,0.00013,18.8748]
[1777556283464,33.57,76287.94,0.0,-0.20431,0.00013,18.82877]
[1777556283565,33.57,76288.71,0.0,-0.20421,0.00013,18.82357]
[1777556285732,33.57,76288.71,0.0,-0.20421,0.00013,18.82356]
[1777556286231,33.57,76278.65,0.0,-0.2055,0.00013,18.89119]
[1777556286279,33.57,76278.65,0.0,-0.2055,0.00013,18.89119]
[1777556286333,33.57,76278.65,0.0,-0.2055,0.00013,18.89119]
[1777556287129,33.57,76278.65,0.0,-0.2055,0.00013,18.89119]
[1777556287151,33.57,76278.65,0.0,-0.2055,0.00013,18.89119]
[1777556287781,33.57,76272.06,0.0,-0.20634,0.00013,18.93536]
[1777556287799,33.57,76272.06,0.0,-0.20634,0.00013,18.93536]
[1777556288379,33.57,76265.78,0.0,-0.20714,0.00013,18.97749]
[1777556288410,33.57,76265.78,0.0,-0.20714,0.00013,18.97749]
[1777556290652,33.57,76273.01,0.0,-0.20621,0.00013,18.92892]
[1777556293348,33.57,76283.99,0.0,-0.20481,0.00013,18.85516]
[1777556293510,33.57,76286.0,0.0,-0.20456,0.00013,18.84159]
[1777556297837,33.57,76284.75,0.0,-0.20471,0.00013,18.84997]
[1777556298001,33.57,76284.75,0.0,-0.20471,0.00013,18.84997]
[1777556298064,33.57,76284.75,0.0,-0.20471,0.00013,18.84997]
[1777556298199,33.57,76284.75,0.0,-0.20471,0.00013,18.84997]
[1777556298202,33.57,76282.95,0.0,-0.20494,0.00013,18.86205]
[1777556298959,33.57,76282.95,0.0,-0.20494,0.00013,18.86205]
[1777556299747,33.57,76286.94,0.0,-0.20443,0.00013,18.83518]
[1777556301066,33.57,76285.09,0.0,-0.20467,0.00013,18.84764]
[1777556302192,33.57,76287.95,0.0,-0.20431,0.00013,18.82838]
[1777556302207,33.57,76287.95,0.0,-0.20431,0.00013,18.82838]
[1777556302256,33.57,76287.95,0.0,-0.20431,0.00013,18.82838]
[1777556302400,33.57,76282.55,0.0,-0.20499,0.00013,18.86474]
[1777556302752,33.57,76269.17,0.0,-0.2067,0.00013,18.9546]
[1777556303847,33.57,76269.17,0.0,-0.2067,0.00013,18.9546]
[1777556303971,33.57,76269.17,0.0,-0.2067,0.00013,18.9546]
[1777556304011,33.57,76252.45,0.0,-0.20885,0.00013,19.06663]
[1777556305546,33.57,76252.45,0.0,-0.20885,0.00013,19.06667]
[1777556305580,33.57,76252.45,0.0,-0.20885,0.00013,19.06667]
[1777556305595,33.57,76252.45,0.0,-0.20885,0.00013,19.06667]
[1777556305694,33.57,76240.69,0.0,-0.21037,0.00013,19.14505]
[1777556306310,33.57,76240.69,0.0,-0.21037,0.00013,19.14505]
[1777556306332,33.57,76240.69,0.0,-0.21037,0.00013,19.14505]
[1777556307145,33.57,76240.69,0.0,-0.21037,0.00013,19.14505]
[1777556307167,33.57,76240.69,0.0,-0.21037,0.00013,19.14505]
[1777556307190,33.57,76238.72,0.0,-0.21063,0.00013,19.15812]
[1777556309127,33.57,76240.0,0.0,-0.21046,0.00013,19.14951]
[1777556309786,33.57,76241.8,0.0,-0.21022,0.00013,19.13743]
[1777556310481,33.57,76244.44,0.0,-0.20988,0.00013,19.11976]
[1777556311818,33.57,76244.44,0.0,-0.20988,0.00013,19.11973]
[1777556317781,33.56,76236.69,0.0,-0.21085,0.00013,19.16707]
[1777556322443,33.56,76232.19,0.0,-0.21142,0.00013,19.19649]
[1777556322462,33.56,76232.19,0.0,-0.21142,0.00013,19.19649]
[1777556322706,33.56,76232.19,0.0,-0.21142,0.00013,19.19635]
[1777556325323,33.56,76234.2,0.0,-0.21115,0.00013,19.18262]
[1777556325345,33.56,76234.2,0.0,-0.21115,0.00013,19.18262]
[1777556326114,33.56,76234.2,0.0,-0.21115,0.00013,19.18262]
[1777556326149,33.56,76234.2,0.0,-0.21115,0.00013,19.18262]
[1777556326740,33.56,76233.2,0.0,-0.21128,0.00013,19.18928]
[1777556326779,33.56,76233.2,0.0,-0.21128,0.00013,19.18928]
[1777556326785,33.56,76233.2,0.0,-0.21128,0.00013,19.18928]
[1777556326795,33.56,76233.2,0.0,-0.21128,0.00013,19.18928]
[1777556326801,33.56,76233.2,0.0,-0.21128,0.00013,19.18928]
[1777556326836,33.56,76233.2,0.0,-0.21128,0.00013,19.18928]
[1777556326843,33.56,76235.56,0.0,-0.21097,0.00013,19.17343]
[1777556328033,33.56,76235.56,0.0,-0.21097,0.00013,19.17343]
[1777556328179,33.56,76235.56,0.0,-0.21097,0.00013,19.17343]
[1777556328236,33.56,76246.12,0.0,-0.2096,0.00013,19.10272]
[1777556328795,33.56,76246.12,0.0,-0.2096,0.00013,19.10272]
[1777556328857,33.56,76249.91,0.0,-0.20911,0.00013,19.07723]
[1777556329698,33.56,76249.91,0.0,-0.20911,0.00013,19.07723]
[1777556329720,33.56,76249.91,0.0,-0.20911,0.00013,19.07723]
[1777556330526,33.56,76250.14,0.0,-0.20907,0.00013,19.07555]
[1777556330559,33.56,76250.14,0.0,-0.20907,0.00013,19.07555]
[1777556330766,33.56,76250.14,0.0,-0.20907,0.00013,19.07541]
[1777556335917,33.56,76247.57,0.0,-0.20939,0.00013,19.09199]
[1777556335935,33.56,76247.57,0.0,-0.20939,0.00013,19.09199]
[1777556335975,33.56,76247.57,0.0,-0.20939,0.00013,19.09199]
[1777556336051,33.56,76257.57,0.0,-0.2081,0.00013,19.02484]
[1777556336642,33.56,76257.57,0.0,-0.2081,0.00013,19.02484]
[1777556337070,33.56,76260.11,0.0,-0.20777,0.00013,19.0076]
[1777556339202,33.56,76260.5,0.0,-0.20771,0.00013,19.00479]
[1777556339287,33.55,76262.11,0.0,-0.2075,0.00013,18.99381]
[1777556340632,33.55,76262.11,0.0,-0.2075,0.00013,18.99364]
[1777556340837,33.55,76262.83,0.0,-0.2074,0.00013,18.98865]
[1777556342851,33.55,76261.18,0.0,-0.20761,0.00013,18.99954]
[1777556342864,33.55,76258.22,0.0,-0.20799,0.00013,19.0192]
[1777556343496,33.55,76258.22,0.0,-0.20799,0.00013,19.0192]
[1777556344287,33.55,76259.86,0.0,-0.20778,0.00013,19.00801]
[1777556346300,33.55,76259.86,0.0,-0.20777,0.00013,19.00783]
[1777556345871,33.55,76274.99,0.0,-0.20583,0.00013,18.90622]
[1777556348565,33.55,76280.9,0.0,-0.20508,0.00013,18.8664]
[1777556348727,33.55,76280.9,0.0,-0.20508,0.00013,18.8664]
[1777556348816,33.55,76280.9,0.0,-0.20508,0.00013,18.8664]
[1777556348997,33.55,76280.9,0.0,-0.20508,0.00013,18.8664]
[1777556349143,33.55,76280.9,0.0,-0.20508,0.00013,18.8664]
[1777556349315,33.55,76293.21,0.0,-0.20351,0.00013,18.78343]
[1777556350232,33.55,76308.5,0.0,-0.20157,0.00013,18.68005]
[1777556351259,33.55,76308.5,0.0,-0.20157,0.00013,18.68005]
[1777556351296,33.55,76308.5,0.0,-0.20157,0.00013,18.68005]
[1777556351990,33.55,76308.5,0.0,-0.20157,0.00013,18.68006]
[1777556352018,33.55,76308.5,0.0,-0.20157,0.00013,18.68006]
[1777556352021,33.55,76308.5,0.0,-0.20157,0.00013,18.68006]
[1777556352123,33.55,76305.39,0.0,-0.20196,0.00013,18.70111]
[1777556352395,33.55,76305.39,0.0,-0.20196,0.00013,18.70111]
[1777556352921,33.55,76305.39,0.0,-0.20196,0.00013,18.7011]
[1777556354707,33.55,76302.78,0.0,-0.20229,0.00013,18.71871]
[1777556355775,33.55,76306.09,0.0,-0.20187,0.00013,18.69618]
[1777556356507,33.55,76309.36,0.0,-0.20146,0.00013,18.67393]
[1777556356950,33.55,76310.16,0.0,-0.20135,0.00013,18.66842]
[1777556360842,33.55,76311.1,0.0,-0.20123,0.00013,18.6619]
[1777556360880,33.55,76311.1,0.0,-0.20123,0.00013,18.6619]
[1777556366013,33.55,76312.68,0.0,-0.20104,0.00013,18.65145]
[1777556371052,33.55,76310.92,0.0,-0.20123,0.00013,18.65919]
[1777556375405,33.55,76316.07,0.0,-0.20057,0.00013,18.62393]
[1777556375728,33.55,76316.07,0.0,-0.20057,0.00013,18.62393]
[1777556376168,33.55,76316.07,0.0,-0.20057,0.00013,18.62393]
[1777556376266,33.55,76328.86,0.0,-0.19896,0.00013,18.53714]
[1777556378193,33.55,76335.46,0.0,-0.19813,0.00012,18.4921]
[1777556378313,33.55,76333.89,0.0,-0.19833,0.00013,18.50266]
[1777556383315,33.55,76326.96,0.0,-0.19919,0.00013,18.54941]
[1777556388338,33.55,76328.77,0.0,-0.19895,0.00013,18.53659]
[1777556390300,33.54,76323.47,0.0,-0.19961,0.00013,18.57237]
[1777556391195,33.54,76326.13,0.0,-0.19928,0.00013,18.55411]
[1777556396230,33.54,76325.8,0.0,-0.19931,0.00013,18.55607]
[1777556401266,33.54,76327.63,0.0,-0.19908,0.00013,18.54334]
[1777556404555,33.54,76327.67,0.0,-0.19908,0.00013,18.54313]
[1777556404859,33.54,76327.67,0.0,-0.19908,0.00013,18.54313]
[1777556405017,33.54,76327.67,0.0,-0.19908,0.00013,18.54313]
[1777556405311,33.54,76339.57,0.0,-0.19759,0.00012,18.46229]
[1777556405469,33.54,76339.57,0.0,-0.19759,0.00012,18.46229]
[1777556405663,33.54,76339.57,0.0,-0.19759,0.00012,18.46229]
[1777556406310,33.54,76357.37,0.0,-0.19537,0.00012,18.34085]
[1777556407212,33.54,76357.37,0.0,-0.19537,0.00012,18.34085]
[1777556407318,33.54,76357.37,0.0,-0.19537,0.00012,18.34085]
[1777556407794,33.54,76357.69,0.0,-0.19533,0.00012,18.33848]
[1777556407824,33.54,76357.69,0.0,-0.19533,0.00012,18.33848]
[1777556408007,33.54,76357.69,0.0,-0.19533,0.00012,18.33848]
[1777556408801,33.54,76355.79,0.0,-0.19556,0.00012,18.35126]
[1777556408835,33.54,76355.79,0.0,-0.19556,0.00012,18.35126]
[1777556409351,33.54,76346.85,0.0,-0.19667,0.00012,18.41213]
[1777556409976,33.54,76346.85,0.0,-0.19667,0.00012,18.41213]
[1777556412068,33.54,76332.62,0.0,-0.19844,0.00013,18.50869]
[1777556412122,33.54,76332.62,0.0,-0.19844,0.00013,18.50869]
[1777556412266,33.54,76332.62,0.0,-0.19844,0.00013,18.50869]
[1777556412376,33.54,76329.37,0.0,-0.19884,0.00013,18.53054]
[1777556412472,33.54,76329.37,0.0,-0.19884,0.00013,18.53054]
[1777556412813,33.54,76329.37,0.0,-0.19884,0.00013,18.53054]
[1777556413410,33.54,76347.1,0.0,-0.19663,0.00012,18.40968]
[1777556414386,33.54,76360.66,0.0,-0.19494,0.00012,18.3171]
[1777556414478,33.54,76360.66,0.0,-0.19494,0.00012,18.3171]
[1777556414490,33.54,76360.66,0.0,-0.19494,0.00012,18.3171]
[1777556415540,33.54,76362.78,0.0,-0.19468,0.00012,18.30246]
[1777556421099,33.54,76368.58,0.0,-0.19395,0.00012,18.26215]
[1777556421304,33.54,76368.58,0.0,-0.19395,0.00012,18.26215]
[1777556421371,33.54,76368.58,0.0,-0.19395,0.00012,18.26215]
[1777556421440,33.54,76368.33,0.0,-0.19398,0.00012,18.26375]
[1777556421511,33.54,76368.33,0.0,-0.19398,0.00012,18.26375]
[1777556421592,33.54,76368.33,0.0,-0.19398,0.00012,18.26375]
[1777556421747,33.54,76368.33,0.0,-0.19398,0.00012,18.26375]
[1777556422007,33.54,76368.33,0.0,-0.19398,0.00012,18.26375]
[1777556422444,33.54,76385.0,0.0,-0.19193,0.00012,18.14947]
[1777556422521,33.54,76385.0,0.0,-0.19193,0.00012,18.14947]
[1777556423216,33.54,76385.0,0.0,-0.19193,0.00012,18.14947]
[1777556423257,33.54,76385.0,0.0,-0.19193,0.00012,18.14947]
[1777556423453,33.53,76394.2,0.0,-0.19078,0.00012,18.08504]
[1777556423791,33.53,76394.2,0.0,-0.19078,0.00012,18.08504]
[1777556424459,33.53,76398.86,0.0,-0.1902,0.00012,18.05254]
[1777556425230,33.53,76398.86,0.0,-0.1902,0.00012,18.05254]
[1777556425335,33.53,76398.86,0.0,-0.1902,0.00012,18.05254]
[1777556425444,33.53,76398.86,0.0,-0.1902,0.00012,18.05254]
[1777556425381,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556425643,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556425744,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556425898,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556426096,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556426256,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556426318,33.53,76397.13,0.0,-0.19041,0.00012,18.06432]
[1777556426412,33.53,76416.72,0.0,-0.18803,0.00012,17.92945]
[1777556426625,33.53,76416.72,0.0,-0.18803,0.00012,17.92945]
[1777556426902,33.53,76416.72,0.0,-0.18803,0.00012,17.92945]
[1777556427377,33.53,76416.72,0.0,-0.18803,0.00012,17.92945]
[1777556427396,33.53,76446.52,0.0,-0.18445,0.00012,17.72402]
[1777556428721,33.53,76453.14,0.0,-0.18366,0.00012,17.67828]
[1777556428835,33.53,76453.14,0.0,-0.18366,0.00012,17.67828]
[1777556428960,33.53,76453.14,0.0,-0.18366,0.00012,17.67828]
[1777556429046,33.53,76458.62,0.0,-0.18302,0.00012,17.64108]
[1777556430030,33.53,76458.62,0.0,-0.18302,0.00012,17.64108]
[1777556430521,33.53,76451.56,0.0,-0.18385,0.00012,17.68928]
[1777556431394,33.53,76451.56,0.0,-0.18385,0.00012,17.68928]
[1777556431409,33.53,76451.56,0.0,-0.18385,0.00012,17.68928]
[1777556435898,33.51,76454.55,0.0,-0.18334,0.00012,17.65725]
[1777556435941,33.51,76454.55,0.0,-0.18334,0.00012,17.65725]
[1777556435952,33.51,76450.18,0.0,-0.18383,0.00012,17.68546]
[1777556437693,33.5,76443.63,0.0,-0.18458,0.00012,17.72884]
[1777556437733,33.5,76443.63,0.0,-0.18458,0.00012,17.72884]
[1777556438342,33.5,76443.63,0.0,-0.18458,0.00012,17.72884]
[1777556438381,33.5,76435.4,0.0,-0.18556,0.00012,17.7857]
[1777556439616,33.5,76424.24,0.0,-0.18687,0.00012,17.86065]
[1777556441498,33.5,76424.24,0.0,-0.18687,0.00012,17.86065]
[1777556441529,33.5,76424.24,0.0,-0.18687,0.00012,17.86065]
[1777556442189,33.5,76435.13,0.0,-0.18556,0.00012,17.78538]
[1777556443032,33.5,76435.13,0.0,-0.18556,0.00012,17.78538]
[1777556443484,33.5,76455.53,0.0,-0.18312,0.00012,17.64404]
[1777556443588,33.5,76455.53,0.0,-0.18312,0.00012,17.64404]
[1777556443853,33.5,76464.63,0.0,-0.18204,0.00012,17.58101]
[1777556444580,33.5,76464.63,0.0,-0.18204,0.00012,17.58101]
[1777556444803,33.5,76464.63,0.0,-0.18204,0.00012,17.58101]
[1777556445075,33.5,76464.63,0.0,-0.18204,0.00012,17.58101]
[1777556445306,33.5,76464.63,0.0,-0.18204,0.00012,17.58101]
[1777556445411,33.49,76470.4,0.0,-0.18133,0.00012,17.53965]
[1777556445665,33.49,76470.4,0.0,-0.18133,0.00012,17.53965]
[1777556445773,33.49,76470.4,0.0,-0.18133,0.00012,17.53965]
[1777556445911,33.49,76470.4,0.0,-0.18133,0.00012,17.53965]
[1777556446417,33.49,76470.4,0.0,-0.18133,0.00012,17.53965]
[1777556446407,33.49,76504.98,0.0,-0.17723,0.00012,17.29694]
[1777556447289,33.49,76504.98,0.0,-0.17723,0.00012,17.29694]
[1777556447386,33.49,76504.98,0.0,-0.17723,0.00012,17.29694]
[1777556447507,33.5,76486.16,0.0,-0.17951,0.00012,17.43267]
[1777556447802,33.5,76486.16,0.0,-0.17951,0.00012,17.43267]
[1777556448095,33.5,76479.61,0.0,-0.1803,0.00012,17.47928]
[1777556448598,33.5,76479.61,0.0,-0.1803,0.00012,17.47928]
[1777556448763,33.5,76479.61,0.0,-0.1803,0.00012,17.47928]
[1777556448954,33.5,76479.61,0.0,-0.1803,0.00012,17.47928]
[1777556449259,33.5,76479.61,0.0,-0.1803,0.00012,17.47928]
[1777556449312,33.5,76479.61,0.0,-0.1803,0.00012,17.47928]
[1777556449488,33.51,76463.82,0.0,-0.18221,0.00012,17.5914]
[1777556449617,33.51,76463.82,0.0,-0.18221,0.00012,17.5914]
[1777556449789,33.51,76463.82,0.0,-0.18221,0.00012,17.5914]
[1777556450358,33.51,76463.82,0.0,-0.18221,0.00012,17.5914]
[1777556450396,33.51,76463.82,0.0,-0.18221,0.00012,17.5914]
[1777556450470,33.51,76475.11,0.0,-0.18088,0.00012,17.51327]
[1777556451354,33.51,76475.11,0.0,-0.18088,0.00012,17.51327]
[1777556451405,33.51,76475.11,0.0,-0.18088,0.00012,17.51327]
[1777556451456,33.51,76485.26,0.0,-0.17968,0.00012,17.44287]
[1777556451555,33.51,76485.26,0.0,-0.17968,0.00012,17.44287]
[1777556455078,33.51,76479.1,0.0,-0.18039,0.00012,17.4846]
[1777556456191,33.51,76478.23,0.0,-0.18049,0.00012,17.49068]
[1777556456237,33.51,76478.23,0.0,-0.18049,0.00012,17.49068]
[1777556456287,33.51,76489.65,0.0,-0.17915,0.00012,17.41146]
[1777556457363,33.51,76489.65,0.0,-0.17915,0.00012,17.41146]
[1777556457422,33.51,76489.65,0.0,-0.17915,0.00012,17.41146]
[1777556457452,33.51,76489.65,0.0,-0.17915,0.00012,17.41146]
[1777556457442,33.51,76502.54,0.0,-0.17767,0.00012,17.32339]
[1777556457566,33.51,76502.54,0.0,-0.17767,0.00012,17.32339]
[1777556457717,33.51,76502.54,0.0,-0.17767,0.00012,17.32339]
[1777556457886,33.51,76502.54,0.0,-0.17767,0.00012,17.32339]
[1777556457927,33.51,76502.54,0.0,-0.17767,0.00012,17.32339]
[1777556458260,33.51,76501.27,0.0,-0.17782,0.00012,17.33223]
[1777556459077,33.51,76501.27,0.0,-0.17782,0.00012,17.33223]
[1777556459094,33.51,76501.27,0.0,-0.17782,0.00012,17.33223]
[1777556460391,33.51,76494.93,0.0,-0.17855,0.00012,17.37617]
[1777556460456,33.51,76494.26,0.0,-0.17865,0.00012,17.38199]
[1777556460533,33.51,76494.26,0.0,-0.17865,0.00012,17.38199]
[1777556460733,33.51,76494.26,0.0,-0.17865,0.00012,17.38199]
[1777556461296,33.51,76494.26,0.0,-0.17865,0.00012,17.38199]
[1777556462029,33.51,76493.56,0.0,-0.17874,0.00012,17.38696]
[1777556462034,33.51,76493.56,0.0,-0.17874,0.00012,17.38696]
[1777556462073,33.51,76493.56,0.0,-0.17874,0.00012,17.38696]
[1777556462135,33.51,76493.76,0.0,-0.17872,0.00012,17.38575]
[1777556462662,33.51,76493.76,0.0,-0.17872,0.00012,17.38575]
[1777556462694,33.51,76493.76,0.0,-0.17872,0.00012,17.38575]
[1777556463441,33.51,76493.76,0.0,-0.17872,0.00012,17.38575]
[1777556463448,33.51,76491.4,0.0,-0.17899,0.00012,17.40232]
[1777556463641,33.51,76491.4,0.0,-0.17899,0.00012,17.40232]
[1777556463715,33.51,76491.4,0.0,-0.17899,0.00012,17.40232]
[1777556463789,33.51,76491.4,0.0,-0.17899,0.00012,17.40232]
[1777556467257,33.52,76495.13,0.0,-0.17856,0.00012,17.37674]
[1777556467279,33.52,76495.13,0.0,-0.17856,0.00012,17.37674]
[1777556467351,33.52,76494.76,0.0,-0.17861,0.00012,17.37942]
[1777556468375,33.52,76494.76,0.0,-0.17861,0.00012,17.37942]
[1777556468534,33.52,76491.06,0.0,-0.17904,0.00012,17.4053]
[1777556469645,33.52,76490.95,0.0,-0.17906,0.00012,17.4062]
[1777556470327,33.52,76490.95,0.0,-0.17906,0.00012,17.4062]
[1777556470411,33.52,76479.53,0.0,-0.1804,0.00012,17.48559]
[1777556471818,33.52,76479.53,0.0,-0.18041,0.00012,17.48564]
[1777556471873,33.52,76479.53,0.0,-0.18041,0.00012,17.48564]
[1777556471898,33.52,76464.4,0.0,-0.18219,0.00012,17.59045]
[1777556472890,33.52,76464.4,0.0,-0.18219,0.00012,17.59045]
[1777556473391,33.52,76464.4,0.0,-0.18219,0.00012,17.59045]
[1777556473403,33.52,76464.4,0.0,-0.18219,0.00012,17.59045]
[1777556473491,33.52,76461.32,0.0,-0.18256,0.00012,17.61171]
[1777556479426,33.52,76463.0,0.0,-0.18235,0.00012,17.59962]
[1777556479556,33.52,76463.0,0.0,-0.18235,0.00012,17.59962]
[1777556479482,33.52,76463.14,0.0,-0.18233,0.00012,17.59857]
[1777556479793,33.52,76463.14,0.0,-0.18233,0.00012,17.59857]
[1777556479977,33.52,76463.14,0.0,-0.18233,0.00012,17.59857]
[1777556480461,33.52,76476.98,0.0,-0.18069,0.00012,17.50259]
[1777556481386,33.52,76476.98,0.0,-0.18069,0.00012,17.50259]
[1777556481529,33.52,76476.98,0.0,-0.18069,0.00012,17.50259]
[1777556481547,33.52,76486.45,0.0,-0.17958,0.00012,17.4369]
[1777556481576,33.52,76486.45,0.0,-0.17958,0.00012,17.4369]
[1777556481615,33.52,76486.45,0.0,-0.17958,0.00012,17.4369]
[1777556481653,33.52,76486.45,0.0,-0.17958,0.00012,17.4369]
[1777556481740,33.52,76486.45,0.0,-0.17958,0.00012,17.4369]
[1777556482185,33.52,76486.45,0.0,-0.17958,0.00012,17.4369]
[1777556482698,33.52,76491.55,0.0,-0.17898,0.00012,17.40159]
[1777556482729,33.52,76491.55,0.0,-0.17898,0.00012,17.40159]
[1777556484080,33.52,76491.55,0.0,-0.17898,0.00012,17.40156]
[1777556484089,33.52,76478.42,0.0,-0.18053,0.00012,17.49279]
[1777556484934,33.52,76478.42,0.0,-0.18053,0.00012,17.49279]
[1777556484959,33.52,76478.42,0.0,-0.18053,0.00012,17.49279]
[1777556485015,33.52,76474.71,0.0,-0.18097,0.00012,17.51853]
[1777556485682,33.52,76474.71,0.0,-0.18097,0.00012,17.51853]
[1777556485693,33.52,76474.71,0.0,-0.18097,0.00012,17.51853]
[1777556485707,33.52,76474.71,0.0,-0.18097,0.00012,17.51853]
[1777556486277,33.52,76474.71,0.0,-0.18097,0.00012,17.51853]
[1777556486423,33.52,76478.22,0.0,-0.18055,0.00012,17.49402]
[1777556489029,33.52,76480.2,0.0,-0.18032,0.00012,17.48033]
[1777556489106,33.52,76480.2,0.0,-0.18032,0.00012,17.48033]
[1777556489314,33.52,76480.2,0.0,-0.18032,0.00012,17.48033]
[1777556489350,33.52,76485.32,0.0,-0.17971,0.00012,17.44483]
[1777556490833,33.52,76485.9,0.0,-0.17965,0.00012,17.44088]
[1777556490983,33.52,76485.9,0.0,-0.17965,0.00012,17.44096]
[1777556493516,33.52,76478.3,0.0,-0.18051,0.00012,17.48976]
[1777556494752,33.52,76471.01,0.0,-0.18138,0.00012,17.54034]
[1777556494794,33.52,76471.01,0.0,-0.18138,0.00012,17.54034]
[1777556494880,33.52,76471.01,0.0,-0.18138,0.00012,17.54034]
[1777556495401,33.52,76460.04,0.0,-0.18268,0.00012,17.6163]
[1777556495719,33.52,76460.04,0.0,-0.18268,0.00012,17.6163]
[1777556495754,33.52,76460.04,0.0,-0.18268,0.00012,17.6163]
[1777556496019,33.52,76460.04,0.0,-0.18268,0.00012,17.61637]
[1777556497673,33.52,76460.0,0.0,-0.18268,0.00012,17.61671]
[1777556497699,33.52,76460.0,0.0,-0.18268,0.00012,17.61671]
[1777556498030,33.52,76464.73,0.0,-0.18212,0.00012,17.58407]
[1777556499775,33.52,76460.67,0.0,-0.18261,0.00012,17.61225]
[1777556500402,33.52,76460.67,0.0,-0.18261,0.00012,17.61225]
[1777556500534,33.52,76460.67,0.0,-0.18261,0.00012,17.61225]
[1777556500456,33.52,76456.16,0.0,-0.18314,0.00012,17.64352]
[1777556501288,33.52,76456.16,0.0,-0.18314,0.00012,17.64352]
[1777556501351,33.52,76445.14,0.0,-0.18446,0.00012,17.71976]
[1777556501966,33.52,76445.14,0.0,-0.18446,0.00012,17.71976]
[1777556504622,33.52,76444.25,0.0,-0.18457,0.00012,17.72604]
[1777556506185,33.52,76444.19,0.0,-0.18457,0.00012,17.72654]
[1777556506266,33.52,76442.73,0.0,-0.18475,0.00012,17.73672]
[1777556506784,33.52,76442.73,0.0,-0.18475,0.00012,17.73672]
[1777556506814,33.52,76442.73,0.0,-0.18475,0.00012,17.73672]
[1777556508209,33.52,76442.73,0.0,-0.18475,0.00012,17.73681]
[1777556508217,33.52,76442.73,0.0,-0.18475,0.00012,17.73681]
[1777556509142,33.52,76442.28,0.0,-0.18481,0.00012,17.73999]
[1777556511004,33.52,76456.36,0.0,-0.18313,0.00012,17.64274]
[1777556511753,33.52,76453.63,0.0,-0.18346,0.00012,17.66184]
[1777556512727,33.52,76453.63,0.0,-0.18346,0.00012,17.66202]
[1777556513135,33.52,76449.15,0.0,-0.184,0.00012,17.69316]
[1777556518328,33.52,76454.23,0.0,-0.1834,0.00012,17.65863]
[1777556518493,33.52,76450.88,0.0,-0.1838,0.00012,17.68198]
[1777556518624,33.52,76450.88,0.0,-0.1838,0.00012,17.68198]
[1777556518658,33.52,76450.88,0.0,-0.1838,0.00012,17.68198]
[1777556518676,33.52,76450.88,0.0,-0.1838,0.00012,17.68198]
[1777556518755,33.52,76450.88,0.0,-0.1838,0.00012,17.68198]
[1777556519179,33.52,76450.88,0.0,-0.18381,0.00012,17.68217]
[1777556520519,33.52,76450.88,0.0,-0.18381,0.00012,17.68217]
[1777556520551,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556520686,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556520700,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556520727,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556520765,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556520788,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556522303,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556522330,33.52,76473.77,0.0,-0.18109,0.00012,17.5235]
[1777556522792,33.52,76476.42,0.0,-0.18077,0.00012,17.50513]
[1777556523148,33.52,76476.42,0.0,-0.18077,0.00012,17.50513]
[1777556524689,33.52,76476.63,0.0,-0.18075,0.00012,17.50363]
[1777556524704,33.52,76476.63,0.0,-0.18075,0.00012,17.50363]
[1777556526113,33.52,76474.47,0.0,-0.181,0.00012,17.51861]
[1777556527852,33.52,76475.67,0.0,-0.18086,0.00012,17.51029]
[1777556528951,33.52,76476.97,0.0,-0.18071,0.00012,17.50128]
[1777556529312,33.52,76476.97,0.0,-0.18071,0.00012,17.50128]
[1777556529494,33.52,76476.97,0.0,-0.18071,0.00012,17.50128]
[1777556529635,33.52,76479.66,0.0,-0.18039,0.00012,17.48265]
[1777556529662,33.52,76479.66,0.0,-0.18039,0.00012,17.48265]
[1777556529865,33.52,76479.66,0.0,-0.18039,0.00012,17.48265]
[1777556529903,33.52,76479.66,0.0,-0.18039,0.00012,17.48265]
[1777556530260,33.52,76479.66,0.0,-0.18039,0.00012,17.48269]
[1777556531203,33.52,76479.66,0.0,-0.18039,0.00012,17.48269]
[1777556531479,33.52,76479.66,0.0,-0.18039,0.00012,17.48269]
[1777556531542,33.52,76463.0,0.0,-0.18236,0.00012,17.5982]
[1777556531794,33.52,76463.0,0.0,-0.18236,0.00012,17.5982]
[1777556532203,33.52,76463.0,0.0,-0.18236,0.00012,17.5982]
[1777556534450,33.52,76468.66,0.0,-0.18169,0.00012,17.55889]
[1777556535147,33.52,76467.07,0.0,-0.18188,0.00012,17.56988]
[1777556535234,33.52,76467.07,0.0,-0.18188,0.00012,17.56988]
[1777556535280,33.52,76467.07,0.0,-0.18188,0.00012,17.56988]
[1777556535509,33.52,76467.07,0.0,-0.18188,0.00012,17.56988]
[1777556535568,33.52,76467.07,0.0,-0.18188,0.00012,17.56988]
[1777556535568,33.52,76463.33,0.0,-0.18232,0.00012,17.59574]
[1777556536311,33.52,76463.33,0.0,-0.18232,0.00012,17.5957]
[1777556537427,33.52,76463.33,0.0,-0.18232,0.00012,17.5957]
[1777556537432,33.52,76465.06,0.0,-0.18211,0.00012,17.58364]
[1777556538731,33.52,76465.06,0.0,-0.18211,0.00012,17.58357]
[1777556538761,33.52,76465.06,0.0,-0.18211,0.00012,17.58357]
[1777556539375,33.52,76465.06,0.0,-0.18211,0.00012,17.58357]
[1777556539412,33.52,76465.06,0.0,-0.18211,0.00012,17.58357]
[1777556539449,33.52,76465.66,0.0,-0.18204,0.00012,17.57935]
[1777556540651,33.52,76465.66,0.0,-0.18204,0.00012,17.57932]
[1777556541479,33.52,76463.69,0.0,-0.18227,0.00012,17.5929]
[1777556543454,33.52,76463.95,0.0,-0.18224,0.00012,17.59099]
[1777556543988,33.52,76462.38,0.0,-0.18243,0.00012,17.60178]
[1777556544176,33.52,76462.38,0.0,-0.18243,0.00012,17.60178]
[1777556544372,33.52,76462.38,0.0,-0.18242,0.00012,17.60171]
[1777556545190,33.52,76462.38,0.0,-0.18242,0.00012,17.60171]
[1777556545580,33.52,76445.17,0.0,-0.18447,0.00012,17.72082]
[1777556545684,33.52,76445.17,0.0,-0.18447,0.00012,17.72082]
[1777556545727,33.52,76445.17,0.0,-0.18447,0.00012,17.72082]
[1777556546370,33.52,76445.17,0.0,-0.18448,0.00012,17.72095]
[1777556547260,33.52,76445.17,0.0,-0.18448,0.00012,17.72095]
[1777556547269,33.52,76445.17,0.0,-0.18448,0.00012,17.72095]
[1777556547531,33.52,76439.44,0.0,-0.18516,0.00012,17.76063]
[1777556552663,33.52,76439.92,0.0,-0.18508,0.00012,17.75356]
[1777556552782,33.52,76439.92,0.0,-0.18508,0.00012,17.75356]
[1777556553214,33.52,76439.92,0.0,-0.18508,0.00012,17.75356]
[1777556553244,33.52,76439.92,0.0,-0.18508,0.00012,17.75356]
[1777556553307,33.52,76439.92,0.0,-0.18508,0.00012,17.75356]
[1777556553419,33.52,76439.92,0.0,-0.18508,0.00012,17.7536]
[1777556555300,33.52,76448.87,0.0,-0.18401,0.00012,17.69183]
[1777556555341,33.52,76448.87,0.0,-0.18401,0.00012,17.69183]
[1777556556574,33.52,76447.95,0.0,-0.18413,0.00012,17.69834]
[1777556557084,33.52,76447.9,0.0,-0.18413,0.00012,17.69883]
[1777556557122,33.52,76447.9,0.0,-0.18413,0.00012,17.69883]
[1777556557448,33.52,76441.64,0.0,-0.18488,0.00012,17.74223]
[1777556558377,33.52,76441.64,0.0,-0.18488,0.00012,17.74223]
[1777556558479,33.52,76441.64,0.0,-0.18488,0.00012,17.74223]
[1777556558491,33.52,76441.64,0.0,-0.18488,0.00012,17.74223]
[1777556558576,33.52,76426.24,0.0,-0.18674,0.00012,17.8486]
[1777556560574,33.52,76420.69,0.0,-0.18741,0.00012,17.8869]
[1777556561269,33.52,76423.25,0.0,-0.1871,0.00012,17.86922]
[1777556561382,33.52,76423.25,0.0,-0.1871,0.00012,17.86922]
[1777556561508,33.52,76423.25,0.0,-0.1871,0.00012,17.86922]
[1777556561597,33.52,76434.08,0.0,-0.18579,0.00012,17.79454]
[1777556562243,33.52,76434.08,0.0,-0.18579,0.00012,17.79454]
[1777556562537,33.52,76438.07,0.0,-0.18531,0.00012,17.76693]
[1777556563325,33.52,76438.07,0.0,-0.18531,0.00012,17.76693]
[1777556563343,33.52,76438.07,0.0,-0.18531,0.00012,17.76693]
[1777556563633,33.52,76438.07,0.0,-0.18531,0.00012,17.76696]
[1777556564495,33.52,76437.48,0.0,-0.18539,0.00012,17.7711]
[1777556565380,33.52,76437.48,0.0,-0.18539,0.00012,17.7711]
[1777556567404,33.52,76439.59,0.0,-0.18514,0.00012,17.75669]
[1777556568201,33.52,76441.26,0.0,-0.18494,0.00012,17.74526]
[1777556568623,33.52,76441.26,0.0,-0.18494,0.00012,17.74526]
[1777556573699,33.53,76440.18,0.0,-0.18508,0.00012,17.75349]
[1777556574446,33.53,76440.18,0.0,-0.18508,0.00012,17.75349]
[1777556579518,33.53,76435.89,0.0,-0.1856,0.00012,17.7836]
[1777556580281,33.53,76435.75,0.0,-0.18562,0.00012,17.78465]
[1777556580498,33.53,76435.75,0.0,-0.18562,0.00012,17.78465]
[1777556581236,33.53,76435.75,0.0,-0.18562,0.00012,17.78474]
[1777556581387,33.53,76435.75,0.0,-0.18562,0.00012,17.78474]
[1777556582141,33.53,76442.89,0.0,-0.18477,0.00012,17.73552]
[1777556582249,33.53,76442.89,0.0,-0.18477,0.00012,17.73552]
[1777556582422,33.53,76442.89,0.0,-0.18477,0.00012,17.73552]
[1777556582622,33.53,76448.45,0.0,-0.18411,0.00012,17.69724]
[1777556583286,33.53,76448.45,0.0,-0.18411,0.00012,17.69724]
[1777556583362,33.53,76448.45,0.0,-0.18411,0.00012,17.69724]
[1777556583420,33.53,76448.45,0.0,-0.18411,0.00012,17.69724]
[1777556583629,33.53,76466.08,0.0,-0.18201,0.00012,17.57529]
[1777556583703,33.53,76466.08,0.0,-0.18201,0.00012,17.57529]
[1777556583732,33.53,76466.08,0.0,-0.18201,0.00012,17.57529]
[1777556584636,33.53,76471.09,0.0,-0.18141,0.00012,17.54051]
[1777556584694,33.53,76471.09,0.0,-0.18141,0.00012,17.54051]
[1777556584724,33.53,76471.09,0.0,-0.18141,0.00012,17.54051]
[1777556585431,33.53,76471.09,0.0,-0.18141,0.00012,17.54051]
[1777556585464,33.53,76471.09,0.0,-0.18141,0.00012,17.54051]
[1777556586590,33.53,76475.57,0.0,-0.18088,0.00012,17.50942]
[1777556590424,33.53,76470.12,0.0,-0.18153,0.00012,17.54713]
[1777556592256,33.53,76473.07,0.0,-0.18118,0.00012,17.52659]
[1777556592336,33.53,76473.07,0.0,-0.18118,0.00012,17.52659]
[1777556592719,33.53,76473.07,0.0,-0.18118,0.00012,17.52659]
[1777556592872,33.53,76473.4,0.0,-0.18114,0.00012,17.52426]
[1777556593273,33.53,76473.4,0.0,-0.18114,0.00012,17.52426]
[1777556593519,33.53,76473.4,0.0,-0.18114,0.00012,17.52426]
[1777556593533,33.53,76485.2,0.0,-0.17974,0.00012,17.44233]
[1777556594667,33.53,76502.94,0.0,-0.17767,0.00012,17.31916]
[1777556596381,33.53,76502.94,0.0,-0.17767,0.00012,17.31916]
[1777556596411,33.53,76502.94,0.0,-0.17767,0.00012,17.31916]
[1777556596433,33.53,76502.94,0.0,-0.17767,0.00012,17.31916]
[1777556596450,33.53,76508.21,0.0,-0.17705,0.00012,17.28241]
[1777556599438,33.53,76512.64,0.0,-0.17653,0.00012,17.2515]
[1777556599916,33.53,76511.51,0.0,-0.17667,0.00012,17.25932]
[1777556599930,33.53,76511.51,0.0,-0.17667,0.00012,17.25932]
[1777556599958,33.53,76511.51,0.0,-0.17667,0.00012,17.25932]
[1777556600462,33.53,76511.51,0.0,-0.17667,0.00012,17.25932]
[1777556600524,33.53,76511.51,0.0,-0.17667,0.00012,17.25932]
[1777556600626,33.53,76511.9,0.0,-0.17662,0.00012,17.25656]
[1777556601055,33.53,76511.9,0.0,-0.17662,0.00012,17.25656]
[1777556601582,33.53,76511.9,0.0,-0.17662,0.00012,17.25656]
[1777556601630,33.53,76508.59,0.0,-0.177,0.00012,17.27953]
[1777556602172,33.53,76508.59,0.0,-0.177,0.00012,17.27953]
[1777556602256,33.53,76508.59,0.0,-0.177,0.00012,17.27953]
[1777556602310,33.53,76508.59,0.0,-0.177,0.00012,17.27953]
[1777556602373,33.53,76508.59,0.0,-0.177,0.00012,17.27953]
[1777556602378,33.53,76491.79,0.0,-0.17897,0.00012,17.39632]
[1777556603044,33.53,76491.79,0.0,-0.17897,0.00012,17.39632]
[1777556603070,33.53,76491.79,0.0,-0.17897,0.00012,17.39632]
[1777556603421,33.53,76491.79,0.0,-0.17897,0.00012,17.39632]
[1777556603643,33.53,76487.08,0.0,-0.17952,0.00012,17.42913]
[1777556604044,33.53,76487.08,0.0,-0.17952,0.00012,17.42913]
[1777556604057,33.53,76487.08,0.0,-0.17952,0.00012,17.42913]
[1777556604607,33.53,76487.08,0.0,-0.17952,0.00012,17.42913]
[1777556604665,33.53,76487.08,0.0,-0.17952,0.00012,17.42913]
[1777556604635,33.53,76479.36,0.0,-0.18043,0.00012,17.48276]
[1777556604732,33.53,76479.36,0.0,-0.18043,0.00012,17.48276]
[1777556604857,33.53,76479.36,0.0,-0.18043,0.00012,17.48276]
[1777556607727,33.53,76480.42,0.0,-0.18031,0.00012,17.47542]
[1777556608177,33.53,76480.42,0.0,-0.18031,0.00012,17.47542]
[1777556608220,33.53,76483.3,0.0,-0.17997,0.00012,17.45548]
[1777556609073,33.53,76483.3,0.0,-0.17997,0.00012,17.45548]
[1777556609247,33.53,76483.3,0.0,-0.17997,0.00012,17.45548]
[1777556610702,33.53,76486.31,0.0,-0.17961,0.00012,17.43465]
[1777556611544,33.53,76494.7,0.0,-0.17863,0.00012,17.37641]
[1777556611877,33.53,76495.54,0.0,-0.17851,0.00012,17.36685]
[1777556612078,33.53,76495.54,0.0,-0.17851,0.00012,17.36685]
[1777556612468,33.53,76496.19,0.0,-0.17843,0.00012,17.3625]
[1777556614705,33.53,76510.33,0.0,-0.17678,0.00012,17.264]
[1777556619849,33.53,76512.4,0.0,-0.17654,0.00012,17.24938]
[1777556624434,33.53,76516.1,0.0,-0.17611,0.00012,17.22356]
[1777556624680,33.53,76519.93,0.0,-0.17566,0.00012,17.19688]
[1777556625390,33.53,76519.93,0.0,-0.17566,0.00012,17.19688]
[1777556625449,33.53,76519.93,0.0,-0.17566,0.00012,17.19688]
[1777556625979,33.53,76526.17,0.0,-0.17494,0.00012,17.15345]
[1777556626033,33.53,76526.17,0.0,-0.17494,0.00012,17.15345]
[1777556626038,33.53,76526.17,0.0,-0.17494,0.00012,17.15345]
[1777556626054,33.53,76526.17,0.0,-0.17494,0.00012,17.15345]
[1777556626116,33.53,76526.17,0.0,-0.17494,0.00012,17.15345]
[1777556626169,33.53,76529.45,0.0,-0.17456,0.00012,17.13063]
[1777556626891,33.53,76529.45,0.0,-0.17456,0.00012,17.13063]
[1777556627277,33.53,76529.45,0.0,-0.17456,0.00012,17.13063]
[1777556627294,33.53,76529.45,0.0,-0.17456,0.00012,17.13063]
[1777556627376,33.53,76522.47,0.0,-0.17537,0.00012,17.17928]
[1777556628769,33.53,76525.71,0.0,-0.17499,0.00012,17.15673]
[1777556629215,33.53,76525.71,0.0,-0.17499,0.00012,17.15673]
[1777556629307,33.53,76525.71,0.0,-0.17499,0.00012,17.15673]
[1777556630360,33.53,76526.4,0.0,-0.17491,0.00012,17.15196]
[1777556631996,33.53,76546.77,0.0,-0.17257,0.00011,17.00981]
[1777556633009,33.53,76546.77,0.0,-0.17257,0.00011,17.00981]
[1777556633033,33.53,76546.77,0.0,-0.17257,0.00011,17.00981]
[1777556633593,33.53,76546.77,0.0,-0.17257,0.00011,17.00981]
[1777556633631,33.53,76546.77,0.0,-0.17257,0.00011,17.00981]
[1777556635343,33.52,76543.6,0.0,-0.17291,0.00011,17.03034]
[1777556635354,33.52,76543.6,0.0,-0.17291,0.00011,17.03034]
[1777556635445,33.52,76539.91,0.0,-0.17333,0.00011,17.05605]
[1777556636744,33.52,76539.91,0.0,-0.17333,0.00011,17.05605]
[1777556637492,33.52,76533.94,0.0,-0.17402,0.00012,17.09799]
[1777556640380,33.52,76518.55,0.0,-0.1758,0.00012,17.2054]
[1777556643365,33.52,76511.0,0.0,-0.17668,0.00012,17.25792]
[1777556643405,33.52,76519.14,0.0,-0.17574,0.00012,17.20156]
[1777556645908,33.52,76519.14,0.0,-0.17575,0.00012,17.20196]
[1777556645935,33.52,76519.14,0.0,-0.17575,0.00012,17.20196]
[1777556646100,33.53,76519.55,0.0,-0.1757,0.00012,17.19932]
[1777556647761,33.53,76518.78,0.0,-0.17579,0.00012,17.20489]
[1777556647783,33.53,76518.78,0.0,-0.17579,0.00012,17.20489]
[1777556648113,33.53,76518.78,0.0,-0.1758,0.00012,17.2051]
[1777556650382,33.53,76515.08,0.0,-0.17623,0.00012,17.23103]
[1777556650418,33.53,76515.08,0.0,-0.17623,0.00012,17.23103]
[1777556650433,33.53,76515.08,0.0,-0.17623,0.00012,17.23103]
[1777556650437,33.53,76515.08,0.0,-0.17623,0.00012,17.23103]
[1777556650518,33.53,76507.65,0.0,-0.1771,0.00012,17.28285]
[1777556651366,33.53,76507.65,0.0,-0.1771,0.00012,17.28285]
[1777556651395,33.53,76507.65,0.0,-0.1771,0.00012,17.28285]
[1777556652196,33.53,76505.86,0.0,-0.17731,0.00012,17.29541]
[1777556652223,33.53,76505.86,0.0,-0.17731,0.00012,17.29541]
[1777556652691,33.53,76505.86,0.0,-0.17731,0.00012,17.29541]
[1777556652727,33.53,76505.86,0.0,-0.17731,0.00012,17.29541]
[1777556653468,33.53,76505.65,0.0,-0.17733,0.00012,17.29696]
[1777556653502,33.53,76505.65,0.0,-0.17733,0.00012,17.29696]
[1777556654989,33.53,76505.16,0.0,-0.17739,0.00012,17.30054]
[1777556655162,33.53,76505.16,0.0,-0.17739,0.00012,17.30062]
[1777556657026,33.53,76503.99,0.0,-0.17753,0.00012,17.30884]
[1777556657057,33.53,76503.99,0.0,-0.17753,0.00012,17.30884]
[1777556657687,33.53,76496.13,0.0,-0.17845,0.00012,17.36363]
[1777556657984,33.53,76496.13,0.0,-0.17845,0.00012,17.36363]
[1777556658024,33.53,76496.13,0.0,-0.17845,0.00012,17.36363]
[1777556658729,33.53,76489.85,0.0,-0.17919,0.00012,17.40742]
[1777556659618,33.53,76489.85,0.0,-0.17919,0.00012,17.40742]
[1777556659653,33.53,76489.85,0.0,-0.17919,0.00012,17.40742]
[1777556659662,33.53,76488.05,0.0,-0.1794,0.00012,17.42005]
[1777556661679,33.53,76489.84,0.0,-0.1792,0.00012,17.40774]
[1777556661718,33.53,76489.84,0.0,-0.1792,0.00012,17.40774]
[1777556661756,33.53,76489.52,0.0,-0.17924,0.00012,17.41008]
[1777556663205,33.53,76489.52,0.0,-0.17924,0.00012,17.41019]
[1777556663247,33.53,76489.52,0.0,-0.17924,0.00012,17.41019]
[1777556663283,33.53,76489.92,0.0,-0.17919,0.00012,17.40753]
[1777556665350,33.53,76489.92,0.0,-0.17919,0.00012,17.40763]
[1777556666069,33.53,76492.27,0.0,-0.17892,0.00012,17.39142]
[1777556666425,33.53,76496.19,0.0,-0.17846,0.00012,17.36432]
[1777556669870,33.53,76495.33,0.0,-0.17857,0.00012,17.37075]
[1777556669889,33.53,76495.33,0.0,-0.17857,0.00012,17.37075]
[1777556670347,33.53,76495.33,0.0,-0.17857,0.00012,17.37075]
[1777556670450,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556670812,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671266,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671659,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671692,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671702,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671712,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671756,33.53,76492.88,0.0,-0.17886,0.00012,17.3879]
[1777556671759,33.53,76488.69,0.0,-0.17932,0.00012,17.41311]
[1777556672422,33.53,76488.69,0.0,-0.17932,0.00012,17.41311]
[1777556672454,33.53,76488.69,0.0,-0.17932,0.00012,17.41311]
[1777556673077,33.53,76484.86,0.0,-0.17978,0.00012,17.43976]
[1777556673094,33.53,76484.86,0.0,-0.17978,0.00012,17.43976]
[1777556673199,33.53,76484.86,0.0,-0.17978,0.00012,17.43976]
[1777556673264,33.53,76484.86,0.0,-0.17978,0.00012,17.43976]
[1777556674312,33.53,76484.47,0.0,-0.17982,0.00012,17.4425]
[1777556674344,33.53,76484.47,0.0,-0.17982,0.00012,17.4425]
[1777556676342,33.53,76487.44,0.0,-0.17948,0.00012,17.42201]
[1777556676392,33.53,76487.44,0.0,-0.17948,0.00012,17.42201]
[1777556676438,33.53,76487.44,0.0,-0.17948,0.00012,17.42201]
[1777556676490,33.53,76504.12,0.0,-0.17753,0.00012,17.30638]
[1777556677289,33.53,76504.12,0.0,-0.17753,0.00012,17.30638]
[1777556677760,33.53,76504.12,0.0,-0.17753,0.00012,17.30638]
[1777556677774,33.53,76514.93,0.0,-0.17627,0.00012,17.23146]
[1777556678665,33.54,76524.87,0.0,-0.17512,0.00012,17.16244]
[1777556679109,33.54,76524.87,0.0,-0.17512,0.00012,17.16244]
[1777556679283,33.54,76524.87,0.0,-0.17512,0.00012,17.16244]
[1777556679588,33.54,76524.87,0.0,-0.17512,0.00012,17.16244]
[1777556679635,33.54,76524.87,0.0,-0.17512,0.00012,17.16244]
[1777556679689,33.54,76528.26,0.0,-0.17474,0.00012,17.13922]
[1777556681097,33.54,76528.26,0.0,-0.17474,0.00012,17.1394]
[1777556681123,33.54,76528.26,0.0,-0.17474,0.00012,17.1394]
[1777556681132,33.54,76528.26,0.0,-0.17474,0.00012,17.1394]
[1777556681162,33.54,76528.26,0.0,-0.17474,0.00012,17.1394]
[1777556681626,33.54,76528.26,0.0,-0.17474,0.00012,17.1394]
[1777556681681,33.54,76528.26,0.0,-0.17474,0.00012,17.1394]
[1777556681775,33.54,76537.67,0.0,-0.17366,0.00011,17.0741]
[1777556682374,33.54,76537.67,0.0,-0.17366,0.00011,17.0741]
[1777556682755,33.54,76537.67,0.0,-0.17366,0.00011,17.0741]
[1777556683789,33.54,76548.9,0.0,-0.17238,0.00011,16.99612]
[1777556684637,33.54,76548.9,0.0,-0.17238,0.00011,16.99612]
[1777556684665,33.54,76548.9,0.0,-0.17238,0.00011,16.99612]
[1777556684707,33.54,76555.18,0.0,-0.1717,0.00011,16.95462]
[1777556685170,33.54,76555.18,0.0,-0.1717,0.00011,16.95462]
[1777556685853,33.55,76555.18,0.0,-0.17174,0.00011,16.95712]
[1777556686158,33.55,76555.18,0.0,-0.17174,0.00011,16.95712]
[1777556686735,33.55,76555.18,0.0,-0.17174,0.00011,16.95712]
[1777556686770,33.55,76567.12,0.0,-0.17042,0.00011,16.87664]
[1777556689469,33.55,76571.79,0.0,-0.16989,0.00011,16.84415]
[1777556689526,33.56,76581.98,0.0,-0.16875,0.00011,16.77317]
[1777556695610,33.57,76583.63,0.0,-0.16865,0.00011,16.76753]
[1777556697875,33.57,76579.82,0.0,-0.16912,0.00011,16.79688]
[1777556697909,33.57,76579.82,0.0,-0.16912,0.00011,16.79688]
[1777556698464,33.57,76579.82,0.0,-0.16912,0.00011,16.79688]
[1777556698515,33.57,76579.82,0.0,-0.16912,0.00011,16.79688]
[1777556699550,33.57,76579.09,0.0,-0.16921,0.00011,16.80205]
[1777556699697,33.57,76579.09,0.0,-0.16921,0.00011,16.80205]
[1777556699796,33.57,76579.09,0.0,-0.16921,0.00011,16.80205]
[1777556699769,33.57,76578.24,0.0,-0.1693,0.00011,16.80804]
[1777556700614,33.57,76578.24,0.0,-0.1693,0.00011,16.80804]
[1777556700648,33.57,76578.24,0.0,-0.1693,0.00011,16.80804]
[1777556700657,33.57,76573.54,0.0,-0.16984,0.00011,16.8409]
[1777556701520,33.57,76573.54,0.0,-0.16984,0.00011,16.8409]
[1777556701796,33.57,76573.54,0.0,-0.16984,0.00011,16.8409]
[1777556701557,33.58,76562.6,0.0,-0.17108,0.00011,16.9174]
[1777556702662,33.58,76562.6,0.0,-0.17108,0.00011,16.9174]
[1777556702714,33.58,76562.6,0.0,-0.17108,0.00011,16.9174]
[1777556702729,33.58,76562.6,0.0,-0.17108,0.00011,16.9174]
[1777556702688,33.58,76562.33,0.0,-0.17112,0.00011,16.91948]
[1777556703111,33.58,76562.33,0.0,-0.17112,0.00011,16.91948]
[1777556703252,33.58,76562.33,0.0,-0.17112,0.00011,16.91948]
[1777556703363,33.58,76562.33,0.0,-0.17112,0.00011,16.91948]
[1777556703422,33.58,76562.33,0.0,-0.17112,0.00011,16.91948]
[1777556703630,33.58,76562.33,0.0,-0.17112,0.00011,16.91948]
[1777556703738,33.58,76548.89,0.0,-0.17265,0.00011,17.01318]
[1777556704069,33.58,76548.89,0.0,-0.17265,0.00011,17.01318]
[1777556704193,33.58,76548.89,0.0,-0.17265,0.00011,17.01318]
[1777556704199,33.58,76548.89,0.0,-0.17265,0.00011,17.01318]
[1777556704444,33.58,76548.89,0.0,-0.17265,0.00011,17.01318]
[1777556704763,33.58,76548.89,0.0,-0.17265,0.00011,17.01318]
[1777556704792,33.58,76532.24,0.0,-0.17456,0.00012,17.12915]
[1777556705421,33.58,76532.24,0.0,-0.17456,0.00012,17.12915]
[1777556705534,33.58,76531.22,0.0,-0.17469,0.00012,17.1366]
[1777556706402,33.58,76531.22,0.0,-0.17469,0.00012,17.1366]
[1777556706425,33.58,76531.22,0.0,-0.17469,0.00012,17.1366]
[1777556706611,33.58,76531.22,0.0,-0.17469,0.00012,17.1366]
[1777556706647,33.58,76520.35,0.0,-0.17594,0.00012,17.21238]
[1777556710414,33.58,76523.23,0.0,-0.17562,0.00012,17.19281]
[1777556710463,33.58,76523.23,0.0,-0.17562,0.00012,17.19281]
[1777556710570,33.58,76523.94,0.0,-0.17554,0.00012,17.18803]
[1777556711248,33.58,76523.94,0.0,-0.17554,0.00012,17.18803]
[1777556711281,33.58,76523.94,0.0,-0.17554,0.00012,17.18803]
[1777556711577,33.58,76523.6,0.0,-0.17558,0.00012,17.19055]
[1777556711831,33.58,76523.6,0.0,-0.17558,0.00012,17.19055]
[1777556711878,33.58,76523.6,0.0,-0.17558,0.00012,17.19055]
[1777556712087,33.58,76523.6,0.0,-0.17558,0.00012,17.19055]
[1777556712583,33.58,76523.5,0.0,-0.17559,0.00012,17.19138]
[1777556714597,33.58,76534.74,0.0,-0.1743,0.00012,17.1135]
[1777556715617,33.58,76534.74,0.0,-0.1743,0.00012,17.1135]
[1777556720740,33.58,76535.11,0.0,-0.17427,0.00012,17.11167]
[1777556721069,33.58,76534.42,0.0,-0.17435,0.00012,17.11661]
[1777556721612,33.58,76534.42,0.0,-0.17435,0.00012,17.11661]
[1777556721791,33.58,76534.42,0.0,-0.17435,0.00012,17.11661]
[1777556722534,33.58,76539.93,0.0,-0.17372,0.00011,17.07844]
[1777556722654,33.58,76539.93,0.0,-0.17372,0.00011,17.07857]
[1777556724164,33.58,76542.84,0.0,-0.17339,0.00011,17.05835]
[1777556724667,33.58,76543.44,0.0,-0.17332,0.00011,17.05423]
[1777556726325,33.58,76543.3,0.0,-0.17334,0.00011,17.05526]
[1777556726764,33.58,76543.3,0.0,-0.17334,0.00011,17.05526]
[1777556727037,33.58,76543.04,0.0,-0.17337,0.00011,17.05713]
[1777556727621,33.58,76543.04,0.0,-0.17337,0.00011,17.05713]
[1777556727697,33.58,76543.04,0.0,-0.17337,0.00011,17.05713]
[1777556727739,33.58,76543.04,0.0,-0.17337,0.00011,17.05713]
[1777556727877,33.58,76548.29,0.0,-0.17277,0.00011,17.02066]
[1777556728183,33.58,76548.29,0.0,-0.17277,0.00011,17.02066]
[1777556728702,33.58,76548.29,0.0,-0.17277,0.00011,17.02072]
[1777556732221,33.58,76546.28,0.0,-0.17298,0.00011,17.03106]
[1777556732724,33.58,76547.31,0.0,-0.17286,0.00011,17.02398]
[1777556734027,33.59,76549.66,0.0,-0.17259,0.00011,17.00773]
[1777556734054,33.59,76549.66,0.0,-0.17259,0.00011,17.00773]
[1777556734214,33.59,76549.66,0.0,-0.17259,0.00011,17.00773]
[1777556734743,33.59,76550.98,0.0,-0.17244,0.00011,16.99867]
[1777556739775,33.59,76550.95,0.0,-0.17246,0.00011,16.9995]
[1777556741200,33.59,76550.97,0.0,-0.17246,0.00011,16.99949]
[1777556742795,33.59,76573.36,0.0,-0.16991,0.00011,16.84366]
[1777556744045,33.59,76572.85,0.0,-0.16997,0.00011,16.84734]
[1777556749844,33.59,76569.38,0.0,-0.17038,0.00011,16.87223]
[1777556754880,33.59,76569.18,0.0,-0.17041,0.00011,16.87425]
[1777556758124,33.59,76567.08,0.0,-0.17066,0.00011,16.88926]
[1777556758340,33.59,76567.08,0.0,-0.17066,0.00011,16.88926]
[1777556758581,33.59,76567.08,0.0,-0.17066,0.00011,16.88926]
[1777556758629,33.59,76567.08,0.0,-0.17066,0.00011,16.88926]
[1777556758810,33.59,76567.08,0.0,-0.17066,0.00011,16.88926]
[1777556758682,33.59,76573.75,0.0,-0.16991,0.00011,16.84315]
[1777556758929,33.59,76573.75,0.0,-0.16991,0.00011,16.84315]
[1777556759130,33.59,76590.44,0.0,-0.16802,0.00011,16.7268]
[1777556759954,33.59,76590.44,0.0,-0.16802,0.00011,16.7268]
[1777556760684,33.59,76590.44,0.0,-0.16802,0.00011,16.7268]
[1777556760718,33.59,76590.44,0.0,-0.16802,0.00011,16.7268]
[1777556760774,33.59,76590.44,0.0,-0.16802,0.00011,16.7268]
[1777556760835,33.59,76590.44,0.0,-0.16802,0.00011,16.7268]
[1777556760873,33.59,76589.13,0.0,-0.16817,0.00011,16.73597]
[1777556760967,33.59,76589.13,0.0,-0.16817,0.00011,16.73597]
[1777556761499,33.59,76589.13,0.0,-0.16817,0.00011,16.73597]
[1777556761666,33.59,76589.13,0.0,-0.16817,0.00011,16.73597]
[1777556761798,33.59,76589.13,0.0,-0.16817,0.00011,16.73597]
[1777556761870,33.59,76592.49,0.0,-0.1678,0.00011,16.71261]
[1777556762371,33.59,76592.49,0.0,-0.1678,0.00011,16.71261]
[1777556762379,33.59,76609.24,0.0,-0.16594,0.00011,16.59678]
[1777556763272,33.59,76609.24,0.0,-0.16594,0.00011,16.59678]
[1777556763310,33.59,76609.24,0.0,-0.16594,0.00011,16.59678]
[1777556763646,33.59,76609.24,0.0,-0.16594,0.00011,16.59678]
[1777556763684,33.59,76609.24,0.0,-0.16594,0.00011,16.59678]
[1777556763887,33.59,76609.24,0.0,-0.16594,0.00011,16.59678]
[1777556763787,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764194,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764241,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764276,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764694,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764726,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764755,33.6,76600.97,0.0,-0.16691,0.00011,16.65745]
[1777556764786,33.61,76587.19,0.0,-0.16849,0.00011,16.75576]
[1777556766895,33.61,76578.93,0.0,-0.16942,0.00011,16.8136]
[1777556766920,33.61,76578.93,0.0,-0.16942,0.00011,16.8136]
[1777556766935,33.61,76578.93,0.0,-0.16942,0.00011,16.8136]
[1777556767565,33.61,76572.65,0.0,-0.17014,0.00011,16.85773]
[1777556768388,33.61,76572.65,0.0,-0.17014,0.00011,16.85773]
[1777556768420,33.61,76572.65,0.0,-0.17014,0.00011,16.85773]
[1777556768493,33.61,76572.65,0.0,-0.17014,0.00011,16.85773]
[1777556768522,33.61,76569.85,0.0,-0.17046,0.00011,16.87739]
[1777556769956,33.61,76568.56,0.0,-0.17061,0.00011,16.8865]
[1777556770035,33.61,76568.56,0.0,-0.17061,0.00011,16.8865]
[1777556770938,33.61,76576.3,0.0,-0.16973,0.00011,16.83272]
[1777556772589,33.61,76576.3,0.0,-0.16973,0.00011,16.83272]
[1777556772792,33.61,76581.32,0.0,-0.16917,0.00011,16.79811]
[1777556773008,33.61,76581.32,0.0,-0.16917,0.00011,16.79811]
[1777556773767,33.61,76578.14,0.0,-0.16953,0.00011,16.82046]
[1777556774212,33.61,76578.14,0.0,-0.16953,0.00011,16.82046]
[1777556774359,33.61,76578.14,0.0,-0.16953,0.00011,16.82046]
[1777556774456,33.61,76575.2,0.0,-0.16987,0.00011,16.84111]
[1777556776038,33.61,76574.53,0.0,-0.16995,0.00011,16.84592]
[1777556777060,33.61,76575.94,0.0,-0.16979,0.00011,16.83625]
[1777556779332,33.61,76576.99,0.0,-0.16967,0.00011,16.82909]
[1777556779400,33.61,76576.99,0.0,-0.16967,0.00011,16.82909]
[1777556779426,33.61,76576.99,0.0,-0.16967,0.00011,16.82909]
[1777556779916,33.61,76575.87,0.0,-0.1698,0.00011,16.83721]
[1777556779937,33.61,76575.87,0.0,-0.1698,0.00011,16.83721]
[1777556780738,33.61,76575.87,0.0,-0.1698,0.00011,16.83721]
[1777556781633,33.61,76569.86,0.0,-0.17049,0.00011,16.87922]
[1777556783219,33.61,76568.89,0.0,-0.1706,0.00011,16.88607]
[1777556785852,33.61,76572.82,0.0,-0.17016,0.00011,16.85891]
[1777556785888,33.61,76572.82,0.0,-0.17016,0.00011,16.85891]
[1777556786654,33.61,76578.21,0.0,-0.16956,0.00011,16.82198]
[1777556786711,33.61,76578.21,0.0,-0.16956,0.00011,16.82198]
[1777556786740,33.62,76580.17,0.0,-0.16934,0.00011,16.80852]
[1777556787244,33.62,76580.17,0.0,-0.16934,0.00011,16.80852]
[1777556787308,33.62,76578.18,0.0,-0.16957,0.00011,16.82259]
[1777556788725,33.62,76578.18,0.0,-0.16957,0.00011,16.82259]
[1777556788810,33.62,76575.13,0.0,-0.16991,0.00011,16.84402]
[1777556789399,33.62,76561.24,0.0,-0.17149,0.00011,16.94086]
[1777556790960,33.62,76561.24,0.0,-0.17149,0.00011,16.94086]
[1777556791034,33.62,76561.24,0.0,-0.17149,0.00011,16.94086]
[1777556791360,33.62,76561.24,0.0,-0.17149,0.00011,16.94086]
[1777556791366,33.62,76568.67,0.0,-0.17062,0.00011,16.88525]
[1777556793149,33.62,76579.5,0.0,-0.16939,0.00011,16.80981]
[1777556795765,33.62,76576.95,0.0,-0.16968,0.00011,16.8276]
[1777556795805,33.62,76576.95,0.0,-0.16968,0.00011,16.8276]
[1777556796592,33.62,76571.59,0.0,-0.17029,0.00011,16.86489]
[1777556796654,33.62,76571.59,0.0,-0.17029,0.00011,16.86489]
[1777556796824,33.62,76571.59,0.0,-0.17029,0.00011,16.86489]
[1777556796888,33.62,76571.59,0.0,-0.17029,0.00011,16.86489]
[1777556796857,33.62,76570.6,0.0,-0.1704,0.00011,16.87174]
[1777556797056,33.62,76570.6,0.0,-0.1704,0.00011,16.87174]
[1777556797098,33.62,76570.6,0.0,-0.1704,0.00011,16.87174]
[1777556797617,33.62,76556.84,0.0,-0.17197,0.00011,16.96772]
[1777556798360,33.62,76556.84,0.0,-0.17197,0.00011,16.96772]
[1777556798437,33.62,76556.84,0.0,-0.17197,0.00011,16.96772]
[1777556798578,33.62,76549.33,0.0,-0.17283,0.00011,17.02005]
[1777556799696,33.62,76539.49,0.0,-0.17395,0.00011,17.08847]
[1777556801069,33.62,76539.49,0.0,-0.17395,0.00011,17.08847]
[1777556801087,33.62,76539.49,0.0,-0.17395,0.00011,17.08847]
[1777556801738,33.62,76539.49,0.0,-0.17395,0.00011,17.08847]
[1777556801771,33.62,76539.49,0.0,-0.17395,0.00011,17.08847]
[1777556801872,33.62,76541.2,0.0,-0.17376,0.00011,17.07651]
[1777556803523,33.62,76541.2,0.0,-0.17376,0.00011,17.07651]
[1777556804018,33.62,76536.42,0.0,-0.1743,0.00011,17.10965]
[1777556804078,33.62,76536.42,0.0,-0.1743,0.00011,17.10965]
[1777556804189,33.62,76536.42,0.0,-0.1743,0.00011,17.10965]
[1777556804438,33.62,76536.42,0.0,-0.1743,0.00011,17.10965]
[1777556804455,33.62,76536.42,0.0,-0.1743,0.00011,17.10965]
[1777556804487,33.62,76536.42,0.0,-0.1743,0.00011,17.10965]
[1777556805886,33.62,76531.51,0.0,-0.17487,0.00012,17.14377]
[1777556805916,33.62,76531.51,0.0,-0.17487,0.00012,17.14377]
[1777556806301,33.62,76531.35,0.0,-0.17489,0.00012,17.14483]
[1777556807628,33.62,76531.35,0.0,-0.17489,0.00012,17.14483]
[1777556807920,33.62,76531.35,0.0,-0.17489,0.00012,17.14483]
[1777556808296,33.62,76521.69,0.0,-0.176,0.00012,17.21185]
[1777556810623,33.62,76508.84,0.0,-0.17749,0.00012,17.30102]
[1777556810988,33.62,76508.84,0.0,-0.17749,0.00012,17.30102]
[1777556811027,33.62,76508.84,0.0,-0.17749,0.00012,17.30102]
[1777556811363,33.62,76508.84,0.0,-0.17749,0.00012,17.30102]
[1777556811669,33.62,76506.5,0.0,-0.17777,0.00012,17.31733]
[1777556813837,33.62,76499.24,0.0,-0.17861,0.00012,17.36759]
[1777556813896,33.62,76487.33,0.0,-0.18001,0.00012,17.45011]
[1777556814897,33.62,76487.33,0.0,-0.18001,0.00012,17.45011]
[1777556815509,33.62,76478.24,0.0,-0.18108,0.00012,17.51294]
[1777556815529,33.62,76478.24,0.0,-0.18108,0.00012,17.51294]
[1777556815804,33.62,76478.74,0.0,-0.18102,0.00012,17.50955]
[1777556817170,33.62,76478.74,0.0,-0.18102,0.00012,17.5096]
[1777556817489,33.62,76478.74,0.0,-0.18102,0.00012,17.5096]
[1777556817677,33.62,76478.74,0.0,-0.18102,0.00012,17.5096]
[1777556817695,33.62,76478.74,0.0,-0.18102,0.00012,17.5096]
[1777556817733,33.62,76471.99,0.0,-0.18182,0.00012,17.55629]
[1777556818284,33.62,76471.99,0.0,-0.18182,0.00012,17.55629]
[1777556818328,33.62,76471.99,0.0,-0.18182,0.00012,17.55629]
[1777556818538,33.62,76471.99,0.0,-0.18182,0.00012,17.55629]
[1777556818546,33.62,76475.81,0.0,-0.18137,0.00012,17.52994]
[1777556821449,33.62,76477.77,0.0,-0.18114,0.00012,17.51654]
[1777556821483,33.62,76471.06,0.0,-0.18193,0.00012,17.56293]
[1777556822092,33.62,76471.06,0.0,-0.18193,0.00012,17.56293]
[1777556822320,33.62,76471.06,0.0,-0.18193,0.00012,17.56293]
[1777556822647,33.62,76471.06,0.0,-0.18193,0.00012,17.56293]
[1777556822908,33.62,76471.06,0.0,-0.18193,0.00012,17.56293]
[1777556822912,33.62,76473.7,0.0,-0.18162,0.00012,17.54473]
[1777556822983,33.62,76473.7,0.0,-0.18162,0.00012,17.54473]
[1777556823685,33.62,76473.7,0.0,-0.18162,0.00012,17.54473]
[1777556823732,33.62,76459.59,0.0,-0.18329,0.00012,17.64214]
[1777556824270,33.62,76459.59,0.0,-0.18329,0.00012,17.64214]
[1777556824386,33.62,76459.59,0.0,-0.18329,0.00012,17.64214]
[1777556824481,33.62,76464.28,0.0,-0.18273,0.00012,17.60971]
[1777556825122,33.62,76464.28,0.0,-0.18273,0.00012,17.60971]
[1777556825146,33.62,76464.28,0.0,-0.18273,0.00012,17.60971]
[1777556825169,33.62,76464.28,0.0,-0.18273,0.00012,17.60971]
[1777556825780,33.62,76464.28,0.0,-0.18273,0.00012,17.60971]
[1777556825813,33.62,76464.28,0.0,-0.18273,0.00012,17.60971]
[1777556826815,33.62,76463.97,0.0,-0.18277,0.00012,17.61181]
[1777556826867,33.62,76463.97,0.0,-0.18277,0.00012,17.61181]
[1777556826964,33.62,76455.79,0.0,-0.18374,0.00012,17.66819]
[1777556827922,33.62,76455.79,0.0,-0.18374,0.00012,17.66819]
[1777556827954,33.62,76455.79,0.0,-0.18374,0.00012,17.66819]
[1777556827941,33.62,76445.78,0.0,-0.18493,0.00012,17.73706]
[1777556828426,33.62,76445.78,0.0,-0.18493,0.00012,17.73706]
[1777556828449,33.62,76445.78,0.0,-0.18493,0.00012,17.73706]
[1777556828590,33.62,76445.78,0.0,-0.18493,0.00012,17.73706]
[1777556828635,33.62,76447.98,0.0,-0.18467,0.00012,17.72186]
[1777556830082,33.62,76447.67,0.0,-0.1847,0.00012,17.72399]
[1777556830124,33.62,76447.67,0.0,-0.1847,0.00012,17.72399]
[1777556830404,33.62,76447.67,0.0,-0.1847,0.00012,17.72399]
[1777556830891,33.62,76447.67,0.0,-0.1847,0.00012,17.72399]
[1777556830476,33.62,76444.9,0.0,-0.18504,0.00012,17.74305]
[1777556832723,33.62,76444.9,0.0,-0.18503,0.00012,17.74301]
[1777556832916,33.62,76444.9,0.0,-0.18503,0.00012,17.74301]
[1777556833573,33.62,76442.34,0.0,-0.18534,0.00012,17.76058]
[1777556833594,33.62,76442.34,0.0,-0.18534,0.00012,17.76058]
[1777556833868,33.62,76435.15,0.0,-0.1862,0.00012,17.81001]
[1777556834367,33.62,76435.15,0.0,-0.1862,0.00012,17.81001]
[1777556835453,33.62,76423.6,0.0,-0.18759,0.00012,17.88942]
[1777556836392,33.62,76423.6,0.0,-0.18759,0.00012,17.88942]
[1777556836448,33.62,76423.6,0.0,-0.18759,0.00012,17.88942]
[1777556836508,33.62,76423.6,0.0,-0.18759,0.00012,17.88942]
[1777556836534,33.62,76423.6,0.0,-0.18759,0.00012,17.88942]
[1777556837339,33.62,76424.92,0.0,-0.18743,0.00012,17.88035]
[1777556837368,33.62,76424.92,0.0,-0.18743,0.00012,17.88035]
[1777556837455,33.62,76424.92,0.0,-0.18743,0.00012,17.88035]
[1777556837470,33.62,76427.09,0.0,-0.18717,0.00012,17.86545]
[1777556839429,33.62,76427.34,0.0,-0.18714,0.00012,17.86377]
[1777556839950,33.62,76427.34,0.0,-0.18714,0.00012,17.86377]
[1777556839512,33.62,76428.9,0.0,-0.18695,0.00012,17.8531]
[1777556840776,33.62,76428.9,0.0,-0.18695,0.00012,17.8531]
[1777556840924,33.62,76428.9,0.0,-0.18695,0.00012,17.8531]
[1777556840961,33.62,76432.79,0.0,-0.18649,0.00012,17.82639]
[1777556841266,33.62,76432.79,0.0,-0.18649,0.00012,17.82639]
[1777556841412,33.62,76432.79,0.0,-0.18649,0.00012,17.82639]
[1777556841933,33.62,76432.79,0.0,-0.18649,0.00012,17.82639]
[1777556841977,33.62,76432.79,0.0,-0.18649,0.00012,17.82646]
[1777556842155,33.62,76432.79,0.0,-0.18649,0.00012,17.82646]
[1777556842822,33.62,76424.15,0.0,-0.18753,0.00012,17.88585]
[1777556847437,33.62,76417.27,0.0,-0.18836,0.00012,17.93334]
[1777556847705,33.62,76417.27,0.0,-0.18836,0.00012,17.93334]
[1777556849323,33.62,76419.93,0.0,-0.18804,0.00012,17.91515]
[1777556850266,33.62,76425.6,0.0,-0.18736,0.00012,17.87627]
[1777556850671,33.62,76425.6,0.0,-0.18736,0.00012,17.87627]
[1777556850701,33.62,76424.56,0.0,-0.18748,0.00012,17.88338]
[1777556854193,33.62,76423.23,0.0,-0.18762,0.00012,17.88858]
[1777556854668,33.62,76423.23,0.0,-0.18762,0.00012,17.88858]
[1777556854770,33.62,76423.23,0.0,-0.18762,0.00012,17.88858]
[1777556854975,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855237,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855261,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855482,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855495,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855525,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855794,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855820,33.62,76414.2,0.0,-0.18871,0.00012,17.95057]
[1777556855889,33.62,76401.67,0.0,-0.19023,0.00012,18.03664]
[1777556856601,33.62,76401.67,0.0,-0.19023,0.00012,18.03664]
[1777556856628,33.62,76401.67,0.0,-0.19023,0.00012,18.03664]
[1777556856648,33.62,76401.67,0.0,-0.19023,0.00012,18.03664]
[1777556856652,33.62,76401.67,0.0,-0.19023,0.00012,18.03664]
[1777556856731,33.62,76401.67,0.0,-0.19023,0.00012,18.03664]
[1777556856815,33.62,76401.22,0.0,-0.19029,0.00012,18.03983]
[1777556857380,33.62,76401.22,0.0,-0.19029,0.00012,18.03983]
[1777556857420,33.62,76401.22,0.0,-0.19029,0.00012,18.03983]
[1777556857615,33.62,76401.22,0.0,-0.19029,0.00012,18.03983]
[1777556857760,33.62,76405.37,0.0,-0.18978,0.00012,18.01141]
[1777556858224,33.62,76405.37,0.0,-0.18978,0.00012,18.01141]
[1777556859656,33.62,76416.93,0.0,-0.18838,0.00012,17.93181]
[1777556860272,33.62,76416.93,0.0,-0.18838,0.00012,17.93181]
[1777556860380,33.62,76416.93,0.0,-0.18838,0.00012,17.93181]
[1777556860818,33.62,76416.93,0.0,-0.18838,0.00012,17.93181]
[1777556860931,33.62,76416.93,0.0,-0.18838,0.00012,17.93181]
[1777556860960,33.62,76416.51,0.0,-0.18842,0.00012,17.93463]
[1777556862178,33.62,76416.51,0.0,-0.18842,0.00012,17.93457]
[1777556865852,33.62,76402.88,0.0,-0.19007,0.00012,18.02765]
[1777556865876,33.62,76401.5,0.0,-0.19023,0.00012,18.03691]
[1777556867182,33.62,76401.5,0.0,-0.19023,0.00012,18.0367]
[1777556867218,33.62,76401.5,0.0,-0.19023,0.00012,18.0367]
[1777556867688,33.62,76402.32,0.0,-0.19013,0.00012,18.03104]
[1777556869027,33.62,76405.55,0.0,-0.18973,0.00012,18.00871]
[1777556869830,33.62,76405.55,0.0,-0.18973,0.00012,18.00871]
[1777556870540,33.62,76401.29,0.0,-0.19025,0.00012,18.03772]
[1777556870580,33.62,76401.29,0.0,-0.19025,0.00012,18.03772]
[1777556870711,33.62,76401.29,0.0,-0.19025,0.00012,18.03766]
[1777556871677,33.62,76401.29,0.0,-0.19025,0.00012,18.03766]
[1777556871911,33.62,76401.29,0.0,-0.19025,0.00012,18.03766]
[1777556871996,33.62,76392.35,0.0,-0.19134,0.00012,18.09876]
[1777556872780,33.62,76392.35,0.0,-0.19134,0.00012,18.09876]
[1777556873001,33.61,76395.45,0.0,-0.19096,0.00012,18.07741]
[1777556873531,33.61,76395.45,0.0,-0.19096,0.00012,18.07741]
[1777556873572,33.61,76395.45,0.0,-0.19096,0.00012,18.07741]
[1777556873867,33.61,76398.2,0.0,-0.19062,0.00012,18.05841]
[1777556875054,33.61,76398.2,0.0,-0.19061,0.00012,18.05827]
[1777556875895,33.61,76398.2,0.0,-0.19061,0.00012,18.05827]
[1777556876000,33.61,76398.2,0.0,-0.19061,0.00012,18.05827]
[1777556875950,33.61,76405.13,0.0,-0.18977,0.00012,18.01056]
[1777556876467,33.61,76405.13,0.0,-0.18977,0.00012,18.01056]
[1777556877731,33.61,76405.13,0.0,-0.18976,0.00012,18.01034]
[1777556877796,33.61,76421.0,0.0,-0.18784,0.00012,17.90128]
[1777556880277,33.61,76423.1,0.0,-0.18758,0.00012,17.88668]
[1777556880437,33.61,76423.1,0.0,-0.18758,0.00012,17.88668]
[1777556880782,33.61,76423.08,0.0,-0.18759,0.00012,17.8868]
[1777556882151,33.61,76424.11,0.0,-0.18746,0.00012,17.87966]
[1777556882204,33.61,76424.11,0.0,-0.18746,0.00012,17.87966]
[1777556882798,33.61,76423.73,0.0,-0.18751,0.00012,17.88222]
[1777556883974,33.61,76423.73,0.0,-0.18751,0.00012,17.88222]
[1777556884810,33.61,76428.27,0.0,-0.18696,0.00012,17.85095]
[1777556888283,33.61,76435.86,0.0,-0.18605,0.00012,17.79905]
[1777556888305,33.61,76435.86,0.0,-0.18605,0.00012,17.79905]
[1777556888651,33.61,76435.86,0.0,-0.18605,0.00012,17.79905]
[1777556888837,33.61,76435.86,0.0,-0.18605,0.00012,17.79923]
[1777556891244,33.61,76434.8,0.0,-0.18619,0.00012,17.80686]
[1777556891262,33.61,76434.8,0.0,-0.18619,0.00012,17.80686]
[1777556892481,33.61,76440.04,0.0,-0.18556,0.00012,17.77097]
[1777556892511,33.61,76440.04,0.0,-0.18556,0.00012,17.77097]
[1777556892718,33.61,76440.04,0.0,-0.18556,0.00012,17.77097]
[1777556892755,33.61,76440.04,0.0,-0.18556,0.00012,17.77097]
[1777556893336,33.61,76439.17,0.0,-0.18567,0.00012,17.77717]
[1777556893401,33.61,76439.17,0.0,-0.18567,0.00012,17.77717]
[1777556895115,33.62,76441.14,0.0,-0.18544,0.00012,17.7639]
[1777556895131,33.62,76441.14,0.0,-0.18544,0.00012,17.7639]
[1777556895736,33.62,76441.14,0.0,-0.18544,0.00012,17.7639]
[1777556895768,33.62,76441.14,0.0,-0.18544,0.00012,17.7639]
[1777556901235,33.62,76443.09,0.0,-0.18522,0.00012,17.75124]
[1777556901262,33.62,76443.09,0.0,-0.18522,0.00012,17.75124]
[1777556901650,33.62,76443.09,0.0,-0.18522,0.00012,17.75124]
[1777556901758,33.62,76443.09,0.0,-0.18522,0.00012,17.75124]
[1777556901912,33.62,76443.09,0.0,-0.18522,0.00012,17.75124]
[1777556901929,33.62,76443.09,0.0,-0.18522,0.00012,17.75124]
[1777556901941,33.62,76448.34,0.0,-0.18459,0.00012,17.71527]
[1777556902450,33.62,76448.34,0.0,-0.18459,0.00012,17.71527]
[1777556902479,33.62,76448.34,0.0,-0.18459,0.00012,17.71527]
[1777556902707,33.62,76448.34,0.0,-0.18459,0.00012,17.71527]
[1777556902725,33.62,76448.34,0.0,-0.18459,0.00012,17.71527]
[1777556902907,33.62,76448.34,0.0,-0.18459,0.00012,17.71527]
[1777556903762,33.62,76453.58,0.0,-0.18397,0.00012,17.67923]
[1777556905956,33.62,76466.4,0.0,-0.18246,0.00012,17.59132]
[1777556906923,33.62,76466.4,0.0,-0.18246,0.00012,17.59132]
[1777556906963,33.62,76467.31,0.0,-0.18235,0.00012,17.58531]
[1777556909781,33.62,76464.89,0.0,-0.18265,0.00012,17.60254]
[1777556909878,33.62,76464.89,0.0,-0.18265,0.00012,17.60254]
[1777556909984,33.62,76461.37,0.0,-0.18307,0.00012,17.62707]
[1777556910529,33.62,76461.37,0.0,-0.18307,0.00012,17.62707]
[1777556910849,33.62,76461.37,0.0,-0.18307,0.00012,17.62707]
[1777556913027,33.62,76453.09,0.0,-0.18403,0.00012,17.68057]
[1777556913611,33.62,76455.17,0.0,-0.18379,0.00012,17.66652]
[1777556914652,33.62,76454.68,0.0,-0.18385,0.00012,17.67005]
[1777556914791,33.62,76454.68,0.0,-0.18385,0.00012,17.67005]
[1777556919139,33.62,76451.28,0.0,-0.18426,0.00012,17.69392]
[1777556919176,33.62,76451.28,0.0,-0.18426,0.00012,17.69392]
[1777556920055,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556920268,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556920298,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556920472,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556920574,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556920590,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556920608,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556921033,33.62,76450.33,0.0,-0.18438,0.00012,17.70057]
[1777556921062,33.62,76441.32,0.0,-0.18546,0.00012,17.76273]
[1777556921115,33.62,76441.32,0.0,-0.18546,0.00012,17.76273]
[1777556921188,33.62,76441.32,0.0,-0.18546,0.00012,17.76273]
[1777556921352,33.62,76441.32,0.0,-0.18546,0.00012,17.76273]
[1777556924551,33.62,76433.32,0.0,-0.18641,0.00012,17.81769]
[1777556924878,33.62,76433.32,0.0,-0.18641,0.00012,17.81769]
[1777556924927,33.62,76433.32,0.0,-0.18641,0.00012,17.81769]
[1777556928672,33.62,76430.72,0.0,-0.18672,0.00012,17.83546]
[1777556928889,33.62,76430.72,0.0,-0.18672,0.00012,17.83546]
[1777556929060,33.62,76430.72,0.0,-0.18672,0.00012,17.83546]
[1777556929109,33.62,76429.31,0.0,-0.18689,0.00012,17.84515]
[1777556930679,33.62,76420.4,0.0,-0.18797,0.00012,17.90634]
[1777556930724,33.62,76420.4,0.0,-0.18797,0.00012,17.90634]
[1777556930764,33.62,76420.4,0.0,-0.18797,0.00012,17.90634]
[1777556930892,33.62,76420.4,0.0,-0.18797,0.00012,17.90634]
[1777556930969,33.63,76411.4,0.0,-0.18906,0.00012,17.96831]
[1777556931261,33.63,76411.4,0.0,-0.18906,0.00012,17.96831]
[1777556932250,33.63,76412.25,0.0,-0.18896,0.00012,17.96248]
[1777556932266,33.63,76412.25,0.0,-0.18896,0.00012,17.96248]
[1777556932287,33.63,76412.25,0.0,-0.18896,0.00012,17.96248]
[1777556932481,33.63,76413.97,0.0,-0.18875,0.00012,17.95086]
[1777556933718,33.63,76413.97,0.0,-0.18875,0.00012,17.95086]
[1777556933787,33.63,76413.97,0.0,-0.18875,0.00012,17.95086]
[1777556933857,33.63,76413.97,0.0,-0.18875,0.00012,17.95086]
[1777556933923,33.63,76412.02,0.0,-0.18899,0.00012,17.96442]
[1777556934955,33.63,76412.02,0.0,-0.18899,0.00012,17.96442]
[1777556934967,33.63,76412.02,0.0,-0.18899,0.00012,17.96442]
[1777556935116,33.63,76412.02,0.0,-0.18899,0.00012,17.96442]
[1777556935056,33.63,76400.95,0.0,-0.19034,0.00012,18.04043]
[1777556935148,33.63,76400.95,0.0,-0.19034,0.00012,18.04043]
[1777556935308,33.63,76400.95,0.0,-0.19034,0.00012,18.04043]
[1777556936126,33.63,76400.95,0.0,-0.19034,0.00012,18.04043]
[1777556936086,33.63,76394.5,0.0,-0.19112,0.00012,18.08463]
[1777556936201,33.63,76389.72,0.0,-0.19171,0.00012,18.11733]
[1777556937687,33.63,76389.72,0.0,-0.19171,0.00012,18.11733]
[1777556937714,33.63,76389.72,0.0,-0.19171,0.00012,18.11733]
[1777556937777,33.63,76386.56,0.0,-0.19209,0.00012,18.13889]
[1777556938771,33.63,76386.56,0.0,-0.19209,0.00012,18.13889]
[1777556938797,33.63,76386.56,0.0,-0.19209,0.00012,18.13889]
[1777556938833,33.63,76386.56,0.0,-0.19209,0.00012,18.13889]
[1777556938890,33.63,76386.56,0.0,-0.19209,0.00012,18.13889]
[1777556938895,33.63,76388.7,0.0,-0.19183,0.00012,18.1242]
[1777556940543,33.63,76388.7,0.0,-0.19183,0.00012,18.12415]
[1777556940563,33.63,76388.7,0.0,-0.19183,0.00012,18.12415]
[1777556941165,33.63,76390.66,0.0,-0.19159,0.00012,18.1109]
[1777556941260,33.63,76390.66,0.0,-0.19159,0.00012,18.1109]
[1777556941683,33.63,76390.66,0.0,-0.19159,0.00012,18.1109]
[1777556941954,33.63,76382.14,0.0,-0.19264,0.00012,18.16925]
[1777556942146,33.63,76382.14,0.0,-0.19264,0.00012,18.16925]
[1777556942409,33.63,76382.14,0.0,-0.19264,0.00012,18.16925]
[1777556942465,33.63,76382.14,0.0,-0.19264,0.00012,18.16925]
[1777556942754,33.63,76382.14,0.0,-0.19264,0.00012,18.16925]
[1777556942825,33.63,76382.14,0.0,-0.19264,0.00012,18.16925]
[1777556943062,33.63,76364.61,0.0,-0.19479,0.00012,18.28885]
[1777556943182,33.63,76364.61,0.0,-0.19479,0.00012,18.28885]
[1777556943198,33.63,76364.61,0.0,-0.19479,0.00012,18.28885]
[1777556944237,33.63,76367.48,0.0,-0.19444,0.00012,18.26938]
[1777556944278,33.63,76367.48,0.0,-0.19444,0.00012,18.26938]
[1777556944713,33.63,76367.48,0.0,-0.19444,0.00012,18.26938]
[1777556944750,33.63,76367.48,0.0,-0.19444,0.00012,18.26938]
[1777556944919,33.63,76367.48,0.0,-0.19444,0.00012,18.26938]
[1777556945019,33.63,76373.35,0.0,-0.19372,0.00012,18.22947]
[1777556946471,33.63,76373.35,0.0,-0.19372,0.00012,18.22961]
[1777556947218,33.63,76370.75,0.0,-0.19405,0.00012,18.24758]
[1777556947240,33.63,76370.75,0.0,-0.19405,0.00012,18.24758]
[1777556947638,33.63,76370.75,0.0,-0.19405,0.00012,18.24758]
[1777556947642,33.63,76370.75,0.0,-0.19405,0.00012,18.24758]
[1777556947728,33.63,76370.75,0.0,-0.19405,0.00012,18.24758]
[1777556947776,33.63,76370.75,0.0,-0.19405,0.00012,18.24758]
[1777556948061,33.63,76372.82,0.0,-0.19379,0.00012,18.23346]
[1777556949655,33.63,76372.82,0.0,-0.19379,0.00012,18.2336]
[1777556950034,33.63,76368.67,0.0,-0.19431,0.00012,18.26195]
[1777556951379,33.63,76368.67,0.0,-0.19431,0.00012,18.26205]
[1777556951659,33.63,76368.67,0.0,-0.19431,0.00012,18.26205]
[1777556952147,33.63,76373.73,0.0,-0.19369,0.00012,18.22767]
[1777556954928,33.63,76384.83,0.0,-0.19233,0.00012,18.15197]
[1777556954949,33.63,76384.83,0.0,-0.19233,0.00012,18.15197]
[1777556955045,33.63,76384.83,0.0,-0.19233,0.00012,18.15197]
[1777556955139,33.63,76386.84,0.0,-0.19208,0.00012,18.1383]
[1777556957986,33.63,76382.7,0.0,-0.19259,0.00012,18.1666]
[1777556958023,33.63,76382.7,0.0,-0.19259,0.00012,18.1666]
[1777556958107,33.63,76382.7,0.0,-0.19259,0.00012,18.1666]
[1777556958107,33.63,76384.24,0.0,-0.1924,0.00012,18.15611]
[1777556959580,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556960220,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556960259,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556960400,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556960711,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556960782,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556960821,33.63,76374.46,0.0,-0.1936,0.00012,18.22282]
[1777556962901,33.63,76373.89,0.0,-0.19367,0.00012,18.22657]
[1777556967849,33.63,76379.32,0.0,-0.193,0.00012,18.18926]
[1777556967921,33.63,76378.72,0.0,-0.19307,0.00012,18.19331]
[1777556970495,33.63,76381.45,0.0,-0.19273,0.00012,18.17462]
[1777556970677,33.63,76381.45,0.0,-0.19273,0.00012,18.17462]
[1777556970815,33.63,76381.45,0.0,-0.19273,0.00012,18.17462]
[1777556970940,33.63,76381.45,0.0,-0.19273,0.00012,18.17462]
[1777556971006,33.63,76384.07,0.0,-0.19238,0.00012,18.15275]
[1777556971821,33.63,76384.07,0.0,-0.19238,0.00012,18.15275]
[1777556971852,33.63,76384.07,0.0,-0.19238,0.00012,18.15275]
[1777556971975,33.63,76384.07,0.0,-0.19238,0.00012,18.15275]
[1777556972068,33.63,76395.73,0.0,-0.19096,0.00012,18.07306]
[1777556973067,33.63,76395.73,0.0,-0.19096,0.00012,18.07306]
[1777556973095,33.63,76395.73,0.0,-0.19096,0.00012,18.07306]
[1777556973109,33.63,76395.73,0.0,-0.19096,0.00012,18.07306]
[1777556974439,33.63,76401.86,0.0,-0.19021,0.00012,18.03121]
[1777556974466,33.63,76401.86,0.0,-0.19021,0.00012,18.03121]
[1777556974545,33.63,76401.86,0.0,-0.19021,0.00012,18.03121]
[1777556974994,33.63,76398.52,0.0,-0.19062,0.00012,18.05415]
[1777556975841,33.63,76398.52,0.0,-0.19062,0.00012,18.05415]
[1777556975878,33.63,76398.52,0.0,-0.19062,0.00012,18.05415]
[1777556976157,33.63,76403.27,0.0,-0.19005,0.00012,18.02176]
[1777556976367,33.63,76403.27,0.0,-0.19005,0.00012,18.02176]
[1777556977840,33.63,76404.79,0.0,-0.18986,0.00012,18.01135]
[1777556977886,33.63,76404.79,0.0,-0.18986,0.00012,18.01135]
[1777556977924,33.63,76404.79,0.0,-0.18986,0.00012,18.01135]
[1777556978050,33.63,76406.35,0.0,-0.18967,0.00012,18.00063]
[1777556981946,33.63,76403.52,0.0,-0.19001,0.00012,18.01988]
[1777556982185,33.63,76406.35,0.0,-0.18967,0.00012,18.00048]
[1777556982217,33.63,76406.35,0.0,-0.18967,0.00012,18.00048]
[1777556982546,33.63,76406.35,0.0,-0.18967,0.00012,18.00048]
[1777556982581,33.63,76406.35,0.0,-0.18967,0.00012,18.00048]
[1777556983239,33.63,76414.01,0.0,-0.18874,0.00012,17.94795]
[1777556983264,33.63,76414.01,0.0,-0.18874,0.00012,17.94795]
[1777556983971,33.63,76414.01,0.0,-0.18874,0.00012,17.94795]
[1777556984079,33.63,76414.01,0.0,-0.18874,0.00012,17.94795]
[1777556984158,33.63,76414.01,0.0,-0.18874,0.00012,17.94795]
[1777556984167,33.63,76415.98,0.0,-0.1885,0.00012,17.93456]
[1777556984189,33.63,76415.98,0.0,-0.1885,0.00012,17.93456]
[1777556984244,33.63,76415.98,0.0,-0.1885,0.00012,17.93456]
[1777556984694,33.63,76415.98,0.0,-0.1885,0.00012,17.93456]
[1777556985013,33.63,76415.98,0.0,-0.1885,0.00012,17.93456]
[1777556986529,33.63,76432.5,0.0,-0.18652,0.00012,17.82156]
[1777556987542,33.63,76432.5,0.0,-0.18652,0.00012,17.82156]
[1777556987563,33.63,76432.5,0.0,-0.18652,0.00012,17.82156]
[1777556990175,33.63,76436.2,0.0,-0.18608,0.00012,17.79655]
[1777556990558,33.63,76435.44,0.0,-0.18618,0.00012,17.8022]
[1777556994230,33.63,76435.9,0.0,-0.18613,0.00012,17.79958]
[1777556994706,33.63,76435.9,0.0,-0.18613,0.00012,17.79958]
[1777556994733,33.63,76435.9,0.0,-0.18613,0.00012,17.79958]
[1777556994805,33.63,76427.19,0.0,-0.18718,0.00012,17.85953]
[1777556995627,33.63,76427.19,0.0,-0.18718,0.00012,17.85953]
[1777556995664,33.63,76427.19,0.0,-0.18718,0.00012,17.85953]
[1777556996416,33.63,76423.86,0.0,-0.18758,0.00012,17.88242]
[1777556996447,33.63,76423.86,0.0,-0.18758,0.00012,17.88242]
[1777556999164,33.63,76413.84,0.0,-0.18879,0.00012,17.95112]
[1777556999241,33.63,76413.84,0.0,-0.18879,0.00012,17.95112]
[1777556999280,33.63,76413.84,0.0,-0.18879,0.00012,17.95112]
[1777557000116,33.63,76409.44,0.0,-0.18933,0.00012,17.98125]
[1777557001061,33.63,76409.44,0.0,-0.18933,0.00012,17.98125]
[1777557001086,33.63,76409.44,0.0,-0.18933,0.00012,17.98125]
[1777557001106,33.63,76409.44,0.0,-0.18933,0.00012,17.98125]
[1777557001148,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001289,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001507,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001573,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001795,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001839,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001908,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557001957,33.63,76401.53,0.0,-0.19029,0.00012,18.03537]
[1777557002009,33.63,76390.36,0.0,-0.19165,0.00012,18.11174]
[1777557003236,33.63,76386.72,0.0,-0.19209,0.00012,18.13665]
[1777557003257,33.63,76386.72,0.0,-0.19209,0.00012,18.13665]
[1777557003271,33.63,76386.72,0.0,-0.19209,0.00012,18.13665]
[1777557003701,33.63,76386.72,0.0,-0.19209,0.00012,18.13665]
[1777557003768,33.63,76386.72,0.0,-0.19209,0.00012,18.13665]
[1777557004459,33.63,76386.7,0.0,-0.1921,0.00012,18.13679]
[1777557004483,33.63,76386.7,0.0,-0.1921,0.00012,18.13679]
[1777557004528,33.63,76386.7,0.0,-0.1921,0.00012,18.13679]
[1777557004872,33.63,76386.7,0.0,-0.1921,0.00012,18.13679]
[1777557004994,33.63,76386.7,0.0,-0.1921,0.00012,18.13679]
[1777557005153,33.63,76386.7,0.0,-0.1921,0.00012,18.13679]
[1777557005097,33.63,76386.23,0.0,-0.19215,0.00012,18.14001]
[1777557005949,33.63,76386.23,0.0,-0.19215,0.00012,18.14001]
[1777557005973,33.63,76386.23,0.0,-0.19215,0.00012,18.14001]
[1777557006134,33.63,76396.3,0.0,-0.19092,0.00012,18.07118]
[1777557006640,33.63,76396.3,0.0,-0.19092,0.00012,18.07118]
[1777557007378,33.63,76398.56,0.0,-0.19065,0.00012,18.05572]
[1777557007415,33.63,76398.56,0.0,-0.19065,0.00012,18.05572]
[1777557007463,33.63,76398.56,0.0,-0.19065,0.00012,18.05572]
[1777557008108,33.63,76398.56,0.0,-0.19065,0.00012,18.05572]
[1777557008134,33.63,76398.56,0.0,-0.19065,0.00012,18.05572]
[1777557008112,33.63,76394.2,0.0,-0.19118,0.00012,18.08555]
[1777557008322,33.63,76394.2,0.0,-0.19118,0.00012,18.08555]
[1777557008469,33.63,76394.2,0.0,-0.19118,0.00012,18.08555]
[1777557008688,33.63,76394.01,0.0,-0.1912,0.00012,18.08683]
[1777557011479,33.63,76394.4,0.0,-0.19115,0.00012,18.08413]
[1777557011500,33.63,76394.4,0.0,-0.19115,0.00012,18.08413]
[1777557011932,33.63,76394.4,0.0,-0.19115,0.00012,18.08413]
[1777557011952,33.63,76394.4,0.0,-0.19115,0.00012,18.08413]
[1777557011966,33.63,76394.4,0.0,-0.19115,0.00012,18.08413]
[1777557012125,33.63,76394.4,0.0,-0.19115,0.00012,18.08413]
[1777557013611,33.63,76405.03,0.0,-0.18986,0.00012,18.01138]
[1777557013632,33.63,76405.03,0.0,-0.18986,0.00012,18.01138]
[1777557013645,33.63,76405.03,0.0,-0.18986,0.00012,18.01138]
[1777557013825,33.63,76408.05,0.0,-0.18949,0.00012,17.99066]
[1777557016008,33.63,76408.05,0.0,-0.18949,0.00012,17.99067]
[1777557016071,33.63,76408.05,0.0,-0.18949,0.00012,17.99067]
[1777557016169,33.63,76408.05,0.0,-0.18949,0.00012,17.99067]
[1777557016230,33.63,76411.29,0.0,-0.1891,0.00012,17.96851]
[1777557016323,33.63,76411.29,0.0,-0.1891,0.00012,17.96851]
[1777557017917,33.63,76425.87,0.0,-0.18734,0.00012,17.86852]
[1777557018531,33.63,76425.87,0.0,-0.18734,0.00012,17.86852]
[1777557018572,33.63,76425.87,0.0,-0.18734,0.00012,17.86852]
[1777557018704,33.63,76425.87,0.0,-0.18734,0.00012,17.86852]
[1777557018786,33.63,76423.29,0.0,-0.18765,0.00012,17.88631]
[1777557020651,33.63,76423.39,0.0,-0.18764,0.00012,17.88572]
[1777557021156,33.63,76418.87,0.0,-0.18819,0.00012,17.9168]
[1777557026813,33.63,76423.26,0.0,-0.18766,0.00012,17.88695]
[1777557031010,33.64,76426.37,0.0,-0.18729,0.00012,17.86574]
[1777557031026,33.64,76426.37,0.0,-0.18729,0.00012,17.86574]
[1777557031589,33.64,76427.55,0.0,-0.18712,0.00012,17.85371]
[1777557031624,33.64,76427.55,0.0,-0.18712,0.00012,17.85371]
[1777557032313,33.64,76427.55,0.0,-0.18712,0.00012,17.85375]
[1777557032357,33.64,76427.55,0.0,-0.18712,0.00012,17.85375]
[1777557032366,33.64,76427.55,0.0,-0.18712,0.00012,17.85375]
[1777557032588,33.64,76427.55,0.0,-0.18712,0.00012,17.85375]
[1777557032682,33.64,76427.55,0.0,-0.18712,0.00012,17.85375]
[1777557033315,33.64,76427.55,0.0,-0.18712,0.00012,17.8538]
[1777557033346,33.64,76427.55,0.0,-0.18712,0.00012,17.8538]
[1777557033431,33.64,76427.55,0.0,-0.18712,0.00012,17.8538]
[1777557033467,33.64,76427.55,0.0,-0.18712,0.00012,17.8538]
[1777557033729,33.64,76427.55,0.0,-0.18712,0.00012,17.8538]
[1777557033741,33.64,76427.55,0.0,-0.18712,0.00012,17.8538]
[1777557034485,33.64,76436.05,0.0,-0.1861,0.00012,17.79534]
[1777557034517,33.64,76436.05,0.0,-0.1861,0.00012,17.79534]
[1777557034941,33.64,76436.05,0.0,-0.1861,0.00012,17.79534]
[1777557034972,33.64,76445.92,0.0,-0.18492,0.00012,17.72746]
[1777557040216,33.64,76451.71,0.0,-0.18424,0.00012,17.68798]
[1777557040485,33.64,76451.71,0.0,-0.18424,0.00012,17.688]
[1777557040998,33.64,76451.71,0.0,-0.18424,0.00012,17.688]
[1777557041220,33.64,76451.64,0.0,-0.18424,0.00012,17.68853]
[1777557045019,33.64,76446.73,0.0,-0.18483,0.00012,17.72247]
[1777557045036,33.64,76446.81,0.0,-0.18482,0.00012,17.72193]
[1777557046729,33.64,76446.81,0.0,-0.18482,0.00012,17.72195]
[1777557046769,33.64,76446.81,0.0,-0.18482,0.00012,17.72195]
[1777557046887,33.64,76446.81,0.0,-0.18482,0.00012,17.72195]
[1777557046921,33.64,76446.81,0.0,-0.18482,0.00012,17.72195]
[1777557049275,33.64,76438.96,0.0,-0.18576,0.00012,17.77602]
[1777557049415,33.64,76438.96,0.0,-0.18576,0.00012,17.77602]
[1777557051127,33.64,76424.87,0.0,-0.18746,0.00012,17.87291]
[1777557056309,33.64,76428.31,0.0,-0.18705,0.00012,17.8498]
[1777557061390,33.64,76431.33,0.0,-0.1867,0.00012,17.82958]
[1777557063311,33.64,76427.43,0.0,-0.18717,0.00012,17.85643]
[1777557064073,33.64,76426.08,0.0,-0.18733,0.00012,17.86576]
[1777557069108,33.64,76421.42,0.0,-0.1879,0.00012,17.89801]
[1777557071367,33.64,76423.56,0.0,-0.18764,0.00012,17.88335]
[1777557071392,33.64,76423.56,0.0,-0.18764,0.00012,17.88335]
[1777557071438,33.64,76423.56,0.0,-0.18764,0.00012,17.88335]
[1777557072159,33.64,76429.89,0.0,-0.18688,0.00012,17.83987]
[1777557077177,33.64,76438.56,0.0,-0.18584,0.00012,17.7804]
[1777557078351,33.64,76440.98,0.0,-0.18555,0.00012,17.76383]
[1777557079122,33.64,76440.98,0.0,-0.18555,0.00012,17.76383]
[1777557079178,33.64,76440.98,0.0,-0.18555,0.00012,17.76383]
[1777557079201,33.64,76450.28,0.0,-0.18444,0.00012,17.69993]
[1777557079285,33.64,76450.28,0.0,-0.18444,0.00012,17.69993]
[1777557080081,33.64,76450.28,0.0,-0.18444,0.00012,17.69993]
[1777557080191,33.64,76450.28,0.0,-0.18444,0.00012,17.69988]
[1777557080662,33.64,76450.28,0.0,-0.18444,0.00012,17.69988]
[1777557080750,33.64,76450.28,0.0,-0.18444,0.00012,17.69988]
[1777557081220,33.64,76454.02,0.0,-0.184,0.00012,17.67418]
[1777557082638,33.64,76454.02,0.0,-0.184,0.00012,17.67425]
[1777557082661,33.64,76454.02,0.0,-0.184,0.00012,17.67425]
[1777557083504,33.64,76453.38,0.0,-0.18407,0.00012,17.67874]
[1777557083527,33.64,76453.38,0.0,-0.18407,0.00012,17.67874]
[1777557084875,33.64,76451.55,0.0,-0.18429,0.00012,17.69143]
[1777557085226,33.64,76447.88,0.0,-0.18473,0.00012,17.71677]
[1777557085664,33.64,76447.88,0.0,-0.18473,0.00012,17.71677]
[1777557085691,33.64,76447.88,0.0,-0.18473,0.00012,17.71677]
[1777557086233,33.64,76447.1,0.0,-0.18483,0.00012,17.72218]
[1777557087078,33.64,76447.1,0.0,-0.18483,0.00012,17.72218]
[1777557087240,33.64,76444.53,0.0,-0.18513,0.00012,17.7399]
[1777557088182,33.64,76444.53,0.0,-0.18513,0.00012,17.7399]
[1777557088252,33.64,76449.33,0.0,-0.18456,0.00012,17.70689]
[1777557088331,33.64,76449.33,0.0,-0.18456,0.00012,17.70689]
[1777557094296,33.64,76451.63,0.0,-0.18426,0.00012,17.68723]
[1777557098642,33.64,76456.0,0.0,-0.18374,0.00012,17.65702]
[1777557098670,33.64,76456.0,0.0,-0.18374,0.00012,17.65702]
[1777557099012,33.64,76456.0,0.0,-0.18374,0.00012,17.65702]
[1777557099094,33.64,76456.0,0.0,-0.18374,0.00012,17.65702]
[1777557099158,33.64,76455.98,0.0,-0.18374,0.00012,17.65715]
[1777557099710,33.64,76466.13,0.0,-0.18254,0.00012,17.58718]
[1777557104524,33.64,76471.37,0.0,-0.18192,0.00012,17.55109]
[1777557104673,33.64,76471.37,0.0,-0.18192,0.00012,17.55109]
[1777557104767,33.64,76471.42,0.0,-0.18191,0.00012,17.55079]
[1777557110404,33.64,76468.4,0.0,-0.18227,0.00012,17.57186]
[1777557115822,33.64,76460.21,0.0,-0.18324,0.00012,17.62838]
[1777557116098,33.64,76460.21,0.0,-0.18324,0.00012,17.62838]
[1777557116305,33.64,76454.41,0.0,-0.18393,0.00012,17.66834]
[1777557116352,33.64,76454.41,0.0,-0.18393,0.00012,17.66834]
[1777557116391,33.64,76454.41,0.0,-0.18393,0.00012,17.66834]
[1777557116635,33.64,76445.59,0.0,-0.18498,0.00012,17.72903]
[1777557118097,33.64,76445.59,0.0,-0.18498,0.00012,17.72903]
[1777557118140,33.64,76445.59,0.0,-0.18498,0.00012,17.72903]
[1777557118255,33.64,76445.59,0.0,-0.18498,0.00012,17.72903]
[1777557118265,33.64,76445.59,0.0,-0.18498,0.00012,17.72903]
[1777557118303,33.64,76442.88,0.0,-0.18531,0.00012,17.74772]
[1777557118753,33.64,76442.88,0.0,-0.18531,0.00012,17.74772]
[1777557118784,33.64,76442.88,0.0,-0.18531,0.00012,17.74772]
[1777557118987,33.64,76439.84,0.0,-0.18567,0.00012,17.76865]
[1777557120422,33.64,76431.7,0.0,-0.18665,0.00012,17.82459]
[1777557120556,33.64,76431.7,0.0,-0.18665,0.00012,17.82459]
[1777557121304,33.64,76415.34,0.0,-0.18862,0.00012,17.93678]
[1777557121526,33.64,76415.34,0.0,-0.18862,0.00012,17.93678]
[1777557121571,33.64,76415.34,0.0,-0.18862,0.00012,17.93678]
[1777557121847,33.64,76415.34,0.0,-0.18862,0.00012,17.93678]
[1777557121907,33.64,76415.34,0.0,-0.18862,0.00012,17.93678]
[1777557122068,33.64,76415.34,0.0,-0.18862,0.00012,17.93678]
[1777557122138,33.64,76395.21,0.0,-0.19106,0.00012,18.07438]
[1777557122434,33.64,76395.21,0.0,-0.19106,0.00012,18.07438]
[1777557122634,33.64,76395.21,0.0,-0.19106,0.00012,18.07438]
[1777557122650,33.64,76395.21,0.0,-0.19106,0.00012,18.07438]
[1777557123118,33.64,76395.21,0.0,-0.19106,0.00012,18.07438]
[1777557123239,33.64,76391.55,0.0,-0.19151,0.00012,18.09932]
[1777557123408,33.64,76391.55,0.0,-0.19151,0.00012,18.09932]
[1777557124233,33.64,76397.96,0.0,-0.19072,0.00012,18.05542]
[1777557124678,33.64,76397.96,0.0,-0.19072,0.00012,18.05542]
[1777557124703,33.64,76397.96,0.0,-0.19072,0.00012,18.05542]
[1777557124736,33.64,76403.56,0.0,-0.19004,0.00012,18.01708]
[1777557126760,33.64,76403.56,0.0,-0.19004,0.00012,18.01705]
[1777557126775,33.64,76403.56,0.0,-0.19004,0.00012,18.01705]
[1777557126877,33.64,76403.56,0.0,-0.19004,0.00012,18.01705]
[1777557126964,33.64,76403.39,0.0,-0.19006,0.00012,18.01821]
[1777557130756,33.64,76407.73,0.0,-0.18953,0.00012,17.98847]
[1777557130787,33.64,76407.73,0.0,-0.18953,0.00012,17.98847]
[1777557131119,33.64,76407.73,0.0,-0.18953,0.00012,17.98847]
[1777557131208,33.64,76421.88,0.0,-0.18782,0.00012,17.89133]
[1777557131738,33.64,76421.88,0.0,-0.18782,0.00012,17.89133]
[1777557132285,33.64,76421.88,0.0,-0.18782,0.00012,17.89133]
[1777557132566,33.64,76421.0,0.0,-0.18792,0.00012,17.89709]
[1777557134082,33.64,76421.0,0.0,-0.18792,0.00012,17.89709]
[1777557134094,33.64,76421.0,0.0,-0.18792,0.00012,17.89709]
[1777557134352,33.64,76421.0,0.0,-0.18792,0.00012,17.89709]
[1777557134113,33.64,76411.11,0.0,-0.18912,0.00012,17.96483]
[1777557136074,33.64,76398.2,0.0,-0.19068,0.00012,18.05295]
[1777557138485,33.64,76399.4,0.0,-0.19053,0.00012,18.04455]
[1777557138505,33.64,76399.4,0.0,-0.19053,0.00012,18.04455]
[1777557138662,33.64,76396.55,0.0,-0.19088,0.00012,18.06397]
[1777557140341,33.64,76386.72,0.0,-0.19208,0.00012,18.13107]
[1777557140448,33.64,76386.72,0.0,-0.19208,0.00012,18.13107]
[1777557140594,33.64,76386.72,0.0,-0.19208,0.00012,18.13107]
[1777557140625,33.64,76386.72,0.0,-0.19208,0.00012,18.13107]
[1777557140728,33.64,76386.72,0.0,-0.19208,0.00012,18.13107]
[1777557140983,33.64,76386.72,0.0,-0.19208,0.00012,18.13107]
[1777557141273,33.64,76383.38,0.0,-0.19248,0.00012,18.15371]
[1777557141514,33.64,76383.38,0.0,-0.19248,0.00012,18.15371]
[1777557141545,33.64,76383.38,0.0,-0.19248,0.00012,18.15371]
[1777557141687,33.64,76386.5,0.0,-0.1921,0.00012,18.13221]
[1777557142730,33.64,76386.5,0.0,-0.1921,0.00012,18.13221]
[1777557142736,33.64,76386.5,0.0,-0.1921,0.00012,18.13221]
[1777557143158,33.64,76387.29,0.0,-0.192,0.00012,18.12664]
[1777557148606,33.64,76383.93,0.0,-0.19239,0.00012,18.14882]
[1777557150915,33.64,76386.83,0.0,-0.19203,0.00012,18.12866]
[1777557150950,33.64,76386.83,0.0,-0.19203,0.00012,18.12866]
[1777557151152,33.64,76386.83,0.0,-0.19203,0.00012,18.12866]
[1777557151205,33.63,76388.87,0.0,-0.19175,0.00012,18.11062]
[1777557151457,33.63,76388.87,0.0,-0.19175,0.00012,18.11062]
[1777557151474,33.63,76388.87,0.0,-0.19175,0.00012,18.11062]
[1777557151710,33.63,76388.87,0.0,-0.19175,0.00012,18.11047]
[1777557152737,33.63,76388.87,0.0,-0.19175,0.00012,18.11047]
[1777557152754,33.63,76388.87,0.0,-0.19175,0.00012,18.11047]
[1777557152851,33.63,76388.87,0.0,-0.19175,0.00012,18.11047]
[1777557152856,33.63,76384.26,0.0,-0.19231,0.00012,18.1418]
[1777557153435,33.63,76384.26,0.0,-0.19231,0.00012,18.1418]
[1777557153469,33.63,76384.26,0.0,-0.19231,0.00012,18.1418]
[1777557154282,33.63,76384.01,0.0,-0.19234,0.00012,18.14332]
[1777557155659,33.63,76380.67,0.0,-0.19274,0.00012,18.16593]
[1777557155690,33.63,76380.67,0.0,-0.19274,0.00012,18.16593]
[1777557155764,33.63,76380.67,0.0,-0.19274,0.00012,18.16593]
[1777557155774,33.63,76379.6,0.0,-0.19287,0.00012,18.17302]
[1777557156666,33.63,76379.6,0.0,-0.19287,0.00012,18.17302]
[1777557160387,33.63,76377.29,0.0,-0.19314,0.00012,18.18786]
[1777557160411,33.63,76377.29,0.0,-0.19314,0.00012,18.18786]
[1777557161328,33.63,76379.29,0.0,-0.19289,0.00012,18.17395]
[1777557167388,33.63,76376.77,0.0,-0.19317,0.00012,18.18978]
[1777557172792,33.62,76373.48,0.0,-0.19355,0.00012,18.21046]
[1777557174300,33.62,76361.13,0.0,-0.19506,0.00012,18.29404]
[1777557174974,33.62,76361.13,0.0,-0.19506,0.00012,18.29404]
[1777557175194,33.62,76360.06,0.0,-0.19519,0.00012,18.30091]
[1777557176572,33.62,76360.06,0.0,-0.19518,0.00012,18.30048]
[1777557176605,33.62,76360.06,0.0,-0.19518,0.00012,18.30048]
[1777557176885,33.62,76358.61,0.0,-0.19535,0.00012,18.30993]
[1777557180125,33.61,76358.1,0.0,-0.1954,0.00012,18.31254]
[1777557181363,33.61,76358.82,0.0,-0.1953,0.00012,18.3072]
[1777557181882,33.61,76359.91,0.0,-0.19516,0.00012,18.29935]
[1777557183444,33.61,76361.8,0.0,-0.19491,0.00012,18.28563]
[1777557183563,33.61,76361.8,0.0,-0.19491,0.00012,18.28563]
[1777557183853,33.61,76361.8,0.0,-0.19491,0.00012,18.28563]
[1777557183954,33.61,76361.44,0.0,-0.19495,0.00012,18.28767]
[1777557184973,33.61,76361.44,0.0,-0.19495,0.00012,18.28767]
[1777557185322,33.61,76361.44,0.0,-0.19495,0.00012,18.28767]
[1777557185386,33.61,76361.44,0.0,-0.19494,0.00012,18.28728]
[1777557185520,33.61,76361.44,0.0,-0.19494,0.00012,18.28728]
[1777557187189,33.61,76361.44,0.0,-0.19494,0.00012,18.28728]
[1777557187205,33.61,76361.44,0.0,-0.19494,0.00012,18.28728]
[1777557187263,33.61,76376.31,0.0,-0.1931,0.00012,18.18515]
[1777557190782,33.6,76381.44,0.0,-0.19246,0.00012,18.14951]
[1777557191192,33.6,76381.44,0.0,-0.19246,0.00012,18.14951]
[1777557191205,33.6,76388.02,0.0,-0.19164,0.00012,18.10415]
[1777557191566,33.6,76388.02,0.0,-0.19164,0.00012,18.10415]
[1777557191627,33.6,76388.02,0.0,-0.19164,0.00012,18.10415]
[1777557191995,33.6,76388.02,0.0,-0.19164,0.00012,18.10378]
[1777557192567,33.6,76388.02,0.0,-0.19164,0.00012,18.10378]
[1777557192640,33.6,76388.02,0.0,-0.19164,0.00012,18.10378]
[1777557193268,33.6,76395.59,0.0,-0.19071,0.00012,18.05165]
[1777557194529,33.6,76395.59,0.0,-0.1907,0.00012,18.05124]
[1777557194626,33.6,76395.59,0.0,-0.1907,0.00012,18.05124]
[1777557194682,33.6,76395.59,0.0,-0.1907,0.00012,18.05124]
[1777557194735,33.6,76395.59,0.0,-0.1907,0.00012,18.05124]
[1777557195018,33.6,76400.8,0.0,-0.19006,0.00012,18.01501]
[1777557196494,33.6,76410.12,0.0,-0.18892,0.00012,17.9506]
[1777557199078,33.6,76427.73,0.0,-0.18677,0.00012,17.82856]
[1777557200221,33.6,76427.73,0.0,-0.18677,0.00012,17.82856]
[1777557200232,33.6,76427.73,0.0,-0.18677,0.00012,17.82856]
[1777557200331,33.59,76430.98,0.0,-0.18637,0.00012,17.80579]
[1777557206092,33.59,76432.18,0.0,-0.1862,0.00012,17.79555]
[1777557209987,33.59,76433.09,0.0,-0.18607,0.00012,17.78854]
[1777557210060,33.59,76433.09,0.0,-0.18607,0.00012,17.78854]
[1777557210298,33.59,76430.21,0.0,-0.18641,0.00012,17.8081]
[1777557211485,33.59,76430.21,0.0,-0.18638,0.00012,17.80389]
[1777557211520,33.59,76430.21,0.0,-0.18638,0.00012,17.80389]
[1777557211763,33.59,76430.21,0.0,-0.18638,0.00012,17.80389]
[1777557212315,33.59,76430.21,0.0,-0.18638,0.00012,17.80389]
[1777557212609,33.59,76430.55,0.0,-0.18634,0.00012,17.80129]
[1777557213711,33.59,76430.55,0.0,-0.18633,0.00012,17.80099]
[1777557213737,33.59,76430.55,0.0,-0.18633,0.00012,17.80099]
[1777557213860,33.59,76430.55,0.0,-0.18633,0.00012,17.80099]
[1777557214146,33.59,76431.19,0.0,-0.18625,0.00012,17.79633]
[1777557215521,33.58,76433.89,0.0,-0.18592,0.00012,17.77748]
[1777557216852,33.58,76432.2,0.0,-0.18612,0.00012,17.78889]
[1777557216890,33.58,76432.2,0.0,-0.18612,0.00012,17.78889]
[1777557217169,33.58,76432.2,0.0,-0.18612,0.00012,17.78864]
[1777557219405,33.58,76419.94,0.0,-0.18758,0.00012,17.87248]
[1777557219601,33.58,76419.94,0.0,-0.18758,0.00012,17.87248]
[1777557220187,33.58,76419.94,0.0,-0.18758,0.00012,17.87217]
[1777557221677,33.58,76416.18,0.0,-0.18803,0.00012,17.89766]
[1777557222202,33.58,76415.64,0.0,-0.18809,0.00012,17.90098]
[1777557225101,33.58,76418.19,0.0,-0.18776,0.00012,17.88268]
[1777557225180,33.58,76418.19,0.0,-0.18776,0.00012,17.88268]
[1777557225293,33.58,76418.19,0.0,-0.18776,0.00012,17.88268]
[1777557225382,33.58,76418.19,0.0,-0.18776,0.00012,17.88268]
[1777557225658,33.58,76420.91,0.0,-0.18743,0.00012,17.86361]
[1777557226054,33.58,76420.91,0.0,-0.18743,0.00012,17.86361]
[1777557227091,33.58,76420.91,0.0,-0.18742,0.00012,17.86325]
[1777557227743,33.57,76423.53,0.0,-0.1871,0.00012,17.84489]
[1777557228244,33.57,76427.41,0.0,-0.18663,0.00012,17.81787]
[1777557230737,33.57,76426.24,0.0,-0.18676,0.00012,17.82535]
[1777557231931,33.57,76425.37,0.0,-0.18686,0.00012,17.83105]
[1777557237310,33.57,76423.72,0.0,-0.18703,0.00012,17.84071]
[1777557241434,33.57,76418.75,0.0,-0.18762,0.00012,17.87403]
[1777557241462,33.57,76418.75,0.0,-0.18762,0.00012,17.87403]
[1777557241934,33.56,76415.37,0.0,-0.18802,0.00012,17.89695]
[1777557241954,33.56,76415.37,0.0,-0.18802,0.00012,17.89695]
[1777557242342,33.56,76408.23,0.0,-0.18888,0.00012,17.94568]
[1777557243004,33.56,76408.23,0.0,-0.18888,0.00012,17.94568]
[1777557243045,33.56,76408.23,0.0,-0.18888,0.00012,17.94568]
[1777557243055,33.56,76408.23,0.0,-0.18888,0.00012,17.94568]
[1777557243190,33.56,76408.23,0.0,-0.18888,0.00012,17.94568]
[1777557243350,33.56,76401.56,0.0,-0.18968,0.00012,17.99124]
[1777557243814,33.56,76401.56,0.0,-0.18968,0.00012,17.99124]
[1777557243843,33.56,76401.56,0.0,-0.18968,0.00012,17.99124]
[1777557244356,33.56,76398.37,0.0,-0.19007,0.00012,18.01283]
[1777557244509,33.56,76398.37,0.0,-0.19007,0.00012,18.01283]
[1777557244529,33.56,76398.37,0.0,-0.19007,0.00012,18.01283]
[1777557244812,33.56,76398.37,0.0,-0.19007,0.00012,18.01283]
[1777557245364,33.56,76396.33,0.0,-0.19031,0.00012,18.02649]
[1777557246151,33.56,76396.33,0.0,-0.19031,0.00012,18.02649]
[1777557246187,33.56,76396.33,0.0,-0.19031,0.00012,18.02649]
[1777557246203,33.56,76396.33,0.0,-0.19031,0.00012,18.02649]
[1777557246222,33.56,76396.33,0.0,-0.19031,0.00012,18.02649]
[1777557246370,33.56,76390.54,0.0,-0.19101,0.00012,18.06585]
[1777557246643,33.56,76390.54,0.0,-0.19101,0.00012,18.06585]
[1777557246668,33.56,76390.54,0.0,-0.19101,0.00012,18.06585]
[1777557247380,33.56,76389.63,0.0,-0.19112,0.00012,18.07169]
[1777557247541,33.56,76389.63,0.0,-0.19112,0.00012,18.07169]
[1777557248387,33.56,76391.54,0.0,-0.19088,0.00012,18.0582]
[1777557252446,33.56,76399.6,0.0,-0.18987,0.00012,18.00181]
[1777557255417,33.55,76403.68,0.0,-0.18936,0.00012,17.9729]
[1777557255467,33.55,76407.55,0.0,-0.18889,0.00012,17.94603]
[1777557255558,33.55,76407.55,0.0,-0.18889,0.00012,17.94603]
[1777557256743,33.55,76407.55,0.0,-0.18888,0.00012,17.94577]
[1777557256775,33.55,76407.55,0.0,-0.18888,0.00012,17.94577]
[1777557258167,33.55,76408.59,0.0,-0.18875,0.00012,17.93823]
[1777557258456,33.55,76407.52,0.0,-0.18887,0.00012,17.94521]
[1777557260199,33.55,76405.41,0.0,-0.18912,0.00012,17.95932]
[1777557260449,33.55,76405.41,0.0,-0.18912,0.00012,17.95932]
[1777557260474,33.55,76404.66,0.0,-0.18921,0.00012,17.96408]
[1777557260607,33.55,76404.66,0.0,-0.18921,0.00012,17.96408]
[1777557261479,33.55,76404.6,0.0,-0.18921,0.00012,17.96408]
[1777557264503,33.54,76416.04,0.0,-0.1878,0.00012,17.88429]
[1777557266261,33.54,76416.04,0.0,-0.1878,0.00012,17.88429]
[1777557266292,33.54,76416.04,0.0,-0.1878,0.00012,17.88429]
[1777557266333,33.54,76416.04,0.0,-0.1878,0.00012,17.88429]
[1777557266362,33.54,76419.95,0.0,-0.18731,0.00012,17.85656]
[1777557268309,33.54,76420.78,0.0,-0.18721,0.00012,17.85042]
[1777557273570,33.53,76416.24,0.0,-0.18768,0.00012,17.87485]
[1777557278714,33.53,76409.54,0.0,-0.18846,0.00012,17.91932]
[1777557279210,33.53,76409.54,0.0,-0.18846,0.00012,17.91932]
[1777557279694,33.53,76409.83,0.0,-0.18842,0.00012,17.91689]
[1777557281252,33.53,76414.18,0.0,-0.18788,0.00012,17.88651]
[1777557281297,33.53,76414.18,0.0,-0.18788,0.00012,17.88651]
[1777557281486,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557281988,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282020,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282035,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282039,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282163,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282293,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282319,33.53,76414.34,0.0,-0.18786,0.00012,17.88497]
[1777557282508,33.53,76408.81,0.0,-0.18852,0.00012,17.92264]
[1777557282763,33.53,76408.81,0.0,-0.18852,0.00012,17.92264]
[1777557283916,33.53,76405.48,0.0,-0.18892,0.00012,17.94531]
[1777557284528,33.53,76404.56,0.0,-0.18903,0.00012,17.95135]
[1777557284643,33.52,76404.56,0.0,-0.18902,0.00012,17.95103]
[1777557286945,33.52,76407.76,0.0,-0.18863,0.00012,17.92868]
[1777557287052,33.52,76407.76,0.0,-0.18863,0.00012,17.92868]
[1777557287090,33.52,76407.76,0.0,-0.18863,0.00012,17.92868]
[1777557287379,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557287537,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557287560,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557287580,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557287619,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557288448,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557288468,33.52,76398.94,0.0,-0.18969,0.00012,17.98868]
[1777557288444,33.52,76387.97,0.0,-0.19103,0.00012,18.06403]
[1777557288575,33.52,76387.97,0.0,-0.19103,0.00012,18.06403]
[1777557288654,33.52,76387.97,0.0,-0.19103,0.00012,18.06403]
[1777557288891,33.52,76387.44,0.0,-0.19109,0.00012,18.06741]
[1777557289673,33.52,76387.44,0.0,-0.19109,0.00012,18.06741]
[1777557289702,33.52,76387.44,0.0,-0.19109,0.00012,18.06741]
[1777557290517,33.52,76381.61,0.0,-0.1918,0.00012,18.10706]
[1777557296236,33.52,76382.53,0.0,-0.19166,0.00012,18.0994]
[1777557296283,33.52,76382.53,0.0,-0.19166,0.00012,18.0994]
[1777557296369,33.52,76382.53,0.0,-0.19166,0.00012,18.0994]
[1777557296417,33.52,76381.9,0.0,-0.19174,0.00012,18.10349]
[1777557297610,33.52,76387.84,0.0,-0.191,0.00012,18.0625]
[1777557297626,33.52,76387.84,0.0,-0.191,0.00012,18.0625]
[1777557297647,33.52,76387.84,0.0,-0.191,0.00012,18.0625]
[1777557297862,33.52,76387.84,0.0,-0.191,0.00012,18.0625]
[1777557298157,33.52,76387.84,0.0,-0.191,0.00012,18.0625]
[1777557298200,33.51,76391.11,0.0,-0.1906,0.00012,18.03968]
[1777557302444,33.51,76379.09,0.0,-0.19205,0.00012,18.12098]
[1777557304063,33.51,76379.09,0.0,-0.19204,0.00012,18.12066]
[1777557305513,33.51,76379.44,0.0,-0.192,0.00012,18.11787]
[1777557305523,33.51,76379.44,0.0,-0.192,0.00012,18.11787]
[1777557306490,33.51,76376.88,0.0,-0.1923,0.00012,18.13504]
[1777557306456,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557306591,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557306813,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557307033,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557307058,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557307305,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557307340,33.51,76371.88,0.0,-0.19291,0.00012,18.16905]
[1777557307406,33.51,76380.16,0.0,-0.19189,0.00012,18.112]
[1777557308148,33.51,76380.16,0.0,-0.19189,0.00012,18.112]
[1777557308332,33.51,76381.64,0.0,-0.1917,0.00012,18.10151]
[1777557309309,33.51,76381.64,0.0,-0.1917,0.00012,18.10151]
[1777557309333,33.51,76381.64,0.0,-0.1917,0.00012,18.10151]
[1777557309403,33.51,76393.12,0.0,-0.19028,0.00012,18.02197]
[1777557310313,33.51,76393.12,0.0,-0.19028,0.00012,18.02197]
[1777557310354,33.51,76402.89,0.0,-0.18909,0.00012,17.95478]
[1777557310922,33.51,76402.89,0.0,-0.18909,0.00012,17.95478]
[1777557315268,33.5,76396.89,0.0,-0.1898,0.00012,17.99463]
[1777557315444,33.5,76396.89,0.0,-0.1898,0.00012,17.99463]
[1777557315481,33.5,76401.57,0.0,-0.18922,0.00012,17.96202]
[1777557317100,33.5,76406.95,0.0,-0.18856,0.00012,17.92456]
[1777557317136,33.5,76406.95,0.0,-0.18856,0.00012,17.92456]
[1777557317632,33.5,76408.34,0.0,-0.18839,0.00012,17.91461]
[1777557317685,33.5,76408.34,0.0,-0.18839,0.00012,17.91461]
[1777557318905,33.5,76408.34,0.0,-0.18838,0.00012,17.91428]
[1777557319038,33.5,76408.34,0.0,-0.18838,0.00012,17.91428]
[1777557321103,33.5,76411.35,0.0,-0.188,0.00012,17.89289]
[1777557321173,33.49,76408.3,0.0,-0.18837,0.00012,17.91345]
[1777557324374,33.49,76411.46,0.0,-0.18797,0.00012,17.89079]
[1777557326295,33.49,76413.92,0.0,-0.18766,0.00012,17.87312]
[1777557326381,33.49,76413.92,0.0,-0.18766,0.00012,17.87312]
[1777557326437,33.49,76421.26,0.0,-0.18676,0.00012,17.82202]
[1777557328485,33.49,76421.26,0.0,-0.18675,0.00012,17.82159]
[1777557332430,33.49,76412.21,0.0,-0.18779,0.00012,17.87852]
[1777557332450,33.49,76412.21,0.0,-0.18779,0.00012,17.87852]
[1777557332487,33.48,76413.33,0.0,-0.18765,0.00012,17.87043]
[1777557338027,33.48,76408.55,0.0,-0.1882,0.00012,17.90175]
[1777557339907,33.48,76413.39,0.0,-0.18762,0.00012,17.86827]
[1777557340420,33.48,76413.39,0.0,-0.18762,0.00012,17.86827]
[1777557341302,33.48,76415.35,0.0,-0.18738,0.00012,17.85468]
[1777557341406,33.48,76415.35,0.0,-0.18738,0.00012,17.85468]
[1777557341461,33.48,76417.93,0.0,-0.18706,0.00012,17.83668]
[1777557341901,33.48,76417.93,0.0,-0.18706,0.00012,17.83668]
[1777557342062,33.48,76417.93,0.0,-0.18706,0.00012,17.83668]
[1777557342335,33.48,76419.07,0.0,-0.18692,0.00012,17.82865]
[1777557345431,33.48,76422.77,0.0,-0.18647,0.00012,17.80284]
[1777557345456,33.48,76422.77,0.0,-0.18647,0.00012,17.80284]
[1777557345461,33.48,76422.77,0.0,-0.18647,0.00012,17.80284]
[1777557345538,33.48,76423.8,0.0,-0.18634,0.00012,17.7956]
[1777557346428,33.48,76423.8,0.0,-0.18634,0.00012,17.7956]
[1777557346570,33.48,76423.8,0.0,-0.18634,0.00012,17.7956]
[1777557346515,33.48,76429.37,0.0,-0.18567,0.00012,17.75702]
[1777557347525,33.48,76429.37,0.0,-0.18567,0.00012,17.75702]
[1777557347548,33.48,76429.37,0.0,-0.18567,0.00012,17.75702]
[1777557349391,33.48,76438.05,0.0,-0.18462,0.00012,17.69677]
[1777557349435,33.48,76438.05,0.0,-0.18462,0.00012,17.69677]
[1777557349748,33.48,76444.68,0.0,-0.18383,0.00012,17.65081]
[1777557349772,33.48,76444.68,0.0,-0.18383,0.00012,17.65081]
[1777557350275,33.48,76444.68,0.0,-0.18383,0.00012,17.65081]
[1777557350304,33.48,76444.68,0.0,-0.18383,0.00012,17.65081]
[1777557350799,33.48,76444.86,0.0,-0.18381,0.00012,17.64954]
[1777557350838,33.48,76444.86,0.0,-0.18381,0.00012,17.64954]
[1777557351561,33.48,76444.86,0.0,-0.18381,0.00012,17.64954]
[1777557352125,33.48,76445.67,0.0,-0.18371,0.00012,17.64388]
[1777557355310,33.48,76446.32,0.0,-0.18362,0.00012,17.63901]
[1777557355475,33.48,76446.32,0.0,-0.18362,0.00012,17.63901]
[1777557355573,33.48,76450.03,0.0,-0.18318,0.00012,17.61312]
[1777557355879,33.48,76450.03,0.0,-0.18318,0.00012,17.61312]
[1777557356733,33.47,76450.03,0.0,-0.18317,0.00012,17.61288]
[1777557356760,33.47,76450.03,0.0,-0.18317,0.00012,17.61288]
[1777557357164,33.47,76463.84,0.0,-0.18153,0.00012,17.51692]
[1777557358053,33.47,76463.84,0.0,-0.18153,0.00012,17.51692]
[1777557358082,33.47,76463.84,0.0,-0.18153,0.00012,17.51692]
[1777557359498,33.47,76466.62,0.0,-0.18119,0.00012,17.49754]
[1777557359508,33.47,76466.62,0.0,-0.18119,0.00012,17.49754]
[1777557359689,33.47,76467.52,0.0,-0.18109,0.00012,17.49123]
[1777557360399,33.47,76466.93,0.0,-0.18116,0.00012,17.49528]
[1777557362708,33.47,76468.16,0.0,-0.18101,0.00012,17.48664]
[1777557362751,33.47,76468.16,0.0,-0.18101,0.00012,17.48664]
[1777557362801,33.47,76468.16,0.0,-0.18101,0.00012,17.48664]
[1777557363256,33.47,76468.16,0.0,-0.18101,0.00012,17.48664]
[1777557363285,33.47,76468.16,0.0,-0.18101,0.00012,17.48664]
[1777557363445,33.47,76482.29,0.0,-0.17934,0.00012,17.38843]
[1777557364978,33.47,76482.29,0.0,-0.17934,0.00012,17.38839]
[1777557365029,33.47,76482.29,0.0,-0.17934,0.00012,17.38839]
[1777557365314,33.47,76482.29,0.0,-0.17934,0.00012,17.38839]
[1777557365376,33.47,76487.75,0.0,-0.1787,0.00012,17.35051]
[1777557366862,33.47,76487.75,0.0,-0.1787,0.00012,17.35077]
[1777557366916,33.47,76487.75,0.0,-0.1787,0.00012,17.35077]
[1777557366977,33.47,76487.75,0.0,-0.1787,0.00012,17.35077]
[1777557367236,33.47,76488.62,0.0,-0.1786,0.00012,17.34472]
[1777557368613,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557368699,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557368739,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557368755,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557368763,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557369430,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557369456,33.47,76473.25,0.0,-0.18041,0.00012,17.4517]
[1777557369552,33.47,76477.68,0.0,-0.17989,0.00012,17.42099]
[1777557369833,33.47,76477.68,0.0,-0.17989,0.00012,17.42099]
[1777557370409,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557370705,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557370785,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557370889,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557371806,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557372024,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557372298,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557372446,33.47,76488.07,0.0,-0.17867,0.00012,17.34879]
[1777557372556,33.47,76503.41,0.0,-0.17687,0.00012,17.24203]
[1777557373969,33.47,76503.41,0.0,-0.17687,0.00012,17.2421]
[1777557374301,33.47,76494.33,0.0,-0.17793,0.00012,17.30493]
[1777557379327,33.47,76496.34,0.0,-0.17768,0.00012,17.29036]
[1777557384363,33.47,76502.99,0.0,-0.1769,0.00012,17.24341]
[1777557384766,33.47,76502.99,0.0,-0.1769,0.00012,17.24341]
[1777557384828,33.47,76502.99,0.0,-0.1769,0.00012,17.24341]
[1777557385990,33.47,76504.05,0.0,-0.17677,0.00012,17.23591]
[1777557386014,33.47,76504.05,0.0,-0.17677,0.00012,17.23591]
[1777557391411,33.47,76506.19,0.0,-0.17648,0.00012,17.21648]
[1777557393363,33.47,76506.44,0.0,-0.17645,0.00012,17.21466]
[1777557393988,33.47,76503.11,0.0,-0.17684,0.00012,17.23776]
[1777557396032,33.47,76503.73,0.0,-0.17676,0.00012,17.23325]
[1777557397381,33.47,76504.74,0.0,-0.17665,0.00012,17.22622]
[1777557397456,33.47,76514.77,0.0,-0.17548,0.00012,17.15612]
[1777557398287,33.47,76514.77,0.0,-0.17548,0.00012,17.15612]
[1777557398314,33.47,76514.77,0.0,-0.17548,0.00012,17.15612]
[1777557400174,33.47,76513.61,0.0,-0.17561,0.00012,17.16397]
[1777557400219,33.47,76513.61,0.0,-0.17561,0.00012,17.16397]
[1777557400521,33.47,76509.91,0.0,-0.17604,0.00012,17.18963]
[1777557403408,33.47,76511.34,0.0,-0.17586,0.00012,17.17935]
[1777557403959,33.47,76512.03,0.0,-0.17578,0.00012,17.17438]
[1777557406438,33.47,76520.64,0.0,-0.17478,0.00012,17.11403]
[1777557408253,33.46,76519.96,0.0,-0.17484,0.00012,17.11775]
[1777557408372,33.46,76519.96,0.0,-0.17484,0.00012,17.11775]
[1777557408461,33.46,76519.96,0.0,-0.17484,0.00012,17.11775]
[1777557408482,33.46,76519.96,0.0,-0.17484,0.00012,17.11775]
[1777557409346,33.46,76519.23,0.0,-0.17492,0.00012,17.12275]
[1777557409378,33.46,76519.23,0.0,-0.17492,0.00012,17.12275]
[1777557409748,33.46,76511.9,0.0,-0.17576,0.00012,17.17291]
[1777557409781,33.46,76511.9,0.0,-0.17576,0.00012,17.17291]
[1777557410438,33.46,76511.9,0.0,-0.17576,0.00012,17.17291]
[1777557410479,33.46,76511.9,0.0,-0.17576,0.00012,17.17291]
[1777557410529,33.46,76511.9,0.0,-0.17576,0.00012,17.17291]
[1777557410640,33.46,76498.22,0.0,-0.17733,0.00012,17.26662]
[1777557413582,33.46,76484.6,0.0,-0.17892,0.00012,17.36109]
[1777557414072,33.46,76484.6,0.0,-0.17892,0.00012,17.36109]
[1777557414618,33.46,76484.6,0.0,-0.17892,0.00012,17.36109]
[1777557414649,33.46,76484.6,0.0,-0.17892,0.00012,17.36109]
[1777557414589,33.46,76485.13,0.0,-0.17886,0.00012,17.35734]
[1777557414794,33.46,76485.13,0.0,-0.17886,0.00012,17.35734]
[1777557415058,33.46,76485.13,0.0,-0.17886,0.00012,17.35734]
[1777557415523,33.46,76485.13,0.0,-0.17886,0.00012,17.35734]
[1777557415544,33.46,76485.13,0.0,-0.17886,0.00012,17.35734]
[1777557420662,33.46,76488.2,0.0,-0.17849,0.00012,17.33571]
[1777557421030,33.46,76488.2,0.0,-0.17849,0.00012,17.33571]
[1777557421224,33.46,76488.2,0.0,-0.17849,0.00012,17.33571]
[1777557421284,33.46,76488.2,0.0,-0.17849,0.00012,17.33571]
[1777557421642,33.46,76488.2,0.0,-0.17849,0.00012,17.33567]
[1777557422371,33.46,76488.2,0.0,-0.17849,0.00012,17.33567]
[1777557422410,33.46,76488.2,0.0,-0.17849,0.00012,17.33567]
[1777557422539,33.46,76488.2,0.0,-0.17849,0.00012,17.33567]
[1777557422648,33.46,76491.45,0.0,-0.17811,0.00012,17.31292]
[1777557427233,33.45,76498.86,0.0,-0.17723,0.00012,17.26087]
[1777557427681,33.45,76496.52,0.0,-0.1775,0.00012,17.27705]
[1777557428647,33.45,76496.52,0.0,-0.1775,0.00012,17.27705]
[1777557428701,33.45,76496.53,0.0,-0.1775,0.00012,17.27684]
[1777557430258,33.45,76496.53,0.0,-0.1775,0.00012,17.27684]
[1777557430283,33.45,76496.53,0.0,-0.1775,0.00012,17.27684]
[1777557430379,33.45,76496.53,0.0,-0.1775,0.00012,17.27684]
[1777557430407,33.45,76496.53,0.0,-0.1775,0.00012,17.27684]
[1777557431294,33.45,76496.9,0.0,-0.17745,0.00012,17.27397]
[1777557431330,33.45,76496.9,0.0,-0.17745,0.00012,17.27397]
[1777557432657,33.45,76497.75,0.0,-0.17735,0.00012,17.26791]
[1777557432716,33.45,76499.73,0.0,-0.17712,0.00012,17.25398]
[1777557437154,33.45,76498.91,0.0,-0.17721,0.00012,17.25933]
[1777557437282,33.45,76498.91,0.0,-0.17721,0.00012,17.25933]
[1777557437365,33.45,76498.91,0.0,-0.17721,0.00012,17.25933]
[1777557437462,33.45,76496.81,0.0,-0.17745,0.00012,17.27372]
[1777557439169,33.45,76477.34,0.0,-0.17973,0.00012,17.4091]
[1777557442813,33.45,76471.99,0.0,-0.18035,0.00012,17.44546]
[1777557443549,33.45,76471.99,0.0,-0.18035,0.00012,17.44546]
[1777557443632,33.45,76467.68,0.0,-0.18085,0.00012,17.4747]
[1777557444830,33.45,76467.68,0.0,-0.18085,0.00012,17.4747]
[1777557444906,33.45,76463.89,0.0,-0.18129,0.00012,17.50066]
[1777557450325,33.44,76465.15,0.0,-0.18111,0.00012,17.49002]
[1777557454977,33.44,76463.86,0.0,-0.18121,0.00012,17.49353]
[1777557455553,33.44,76463.86,0.0,-0.18121,0.00012,17.49353]
[1777557455654,33.44,76460.0,0.0,-0.18166,0.00012,17.51981]
[1777557455866,33.44,76460.0,0.0,-0.18166,0.00012,17.51981]
[1777557456603,33.44,76447.46,0.0,-0.18315,0.00012,17.60666]
[1777557457482,33.44,76447.46,0.0,-0.18315,0.00012,17.60666]
[1777557457516,33.44,76447.46,0.0,-0.18315,0.00012,17.60666]
[1777557457532,33.44,76447.46,0.0,-0.18315,0.00012,17.60666]
[1777557457533,33.44,76447.46,0.0,-0.18315,0.00012,17.60666]
[1777557457550,33.44,76447.46,0.0,-0.18315,0.00012,17.60666]
[1777557457571,33.44,76434.36,0.0,-0.18472,0.00012,17.69716]
[1777557458472,33.44,76434.36,0.0,-0.18472,0.00012,17.69716]
[1777557458512,33.44,76434.36,0.0,-0.18472,0.00012,17.69716]
[1777557458679,33.43,76433.17,0.0,-0.18486,0.00012,17.70517]
[1777557461115,33.43,76427.71,0.0,-0.18551,0.00012,17.74276]
[1777557461358,33.43,76427.71,0.0,-0.18551,0.00012,17.74276]
[1777557461373,33.43,76427.71,0.0,-0.18551,0.00012,17.74276]
[1777557461397,33.43,76427.71,0.0,-0.18551,0.00012,17.74276]
[1777557461434,33.43,76418.63,0.0,-0.1866,0.00012,17.80532]
[1777557462021,33.43,76418.63,0.0,-0.1866,0.00012,17.80532]
[1777557462050,33.43,76418.63,0.0,-0.1866,0.00012,17.80532]
[1777557462642,33.43,76418.63,0.0,-0.1866,0.00012,17.80532]
[1777557462672,33.43,76418.63,0.0,-0.1866,0.00012,17.80532]
[1777557465146,33.43,76423.07,0.0,-0.18606,0.00012,17.77398]
[1777557465268,33.43,76423.23,0.0,-0.18603,0.00012,17.77261]
[1777557467331,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557467819,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557467859,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557467871,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557467876,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557468053,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557468523,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557468549,33.43,76411.31,0.0,-0.18747,0.00012,17.8545]
[1777557468619,33.43,76405.8,0.0,-0.18813,0.00012,17.89214]
[1777557469340,33.43,76405.8,0.0,-0.18813,0.00012,17.89214]
[1777557471184,33.43,76405.74,0.0,-0.18813,0.00012,17.89227]
[1777557471200,33.43,76405.85,0.0,-0.18811,0.00012,17.89123]
[1777557475294,33.42,76405.12,0.0,-0.18818,0.00012,17.89513]
[1777557475299,33.42,76399.69,0.0,-0.18884,0.00012,17.93261]
[1777557477668,33.42,76389.05,0.0,-0.19013,0.00012,18.00498]
[1777557478691,33.42,76389.05,0.0,-0.19013,0.00012,18.00498]
[1777557478702,33.42,76389.05,0.0,-0.19013,0.00012,18.00498]
[1777557479515,33.42,76389.05,0.0,-0.19013,0.00012,18.00498]
[1777557479530,33.42,76389.05,0.0,-0.19013,0.00012,18.00498]
[1777557479722,33.42,76389.05,0.0,-0.19013,0.00012,18.00498]
[1777557479659,33.42,76366.95,0.0,-0.19284,0.00012,18.15672]
[1777557484014,33.42,76365.63,0.0,-0.19299,0.00012,18.16496]
[1777557484043,33.42,76365.63,0.0,-0.19299,0.00012,18.16496]
[1777557484607,33.42,76361.22,0.0,-0.19352,0.00012,18.19467]
[1777557485502,33.42,76361.22,0.0,-0.19352,0.00012,18.19467]
[1777557485516,33.42,76361.22,0.0,-0.19352,0.00012,18.19467]
[1777557485546,33.42,76361.22,0.0,-0.19352,0.00012,18.19467]
[1777557485616,33.42,76361.22,0.0,-0.19352,0.00012,18.19467]
[1777557485638,33.42,76361.22,0.0,-0.19352,0.00012,18.19467]
[1777557487515,33.42,76349.95,0.0,-0.1949,0.00012,18.27082]
[1777557490467,33.41,76360.21,0.0,-0.19361,0.00012,18.19945]
[1777557491215,33.41,76360.21,0.0,-0.19361,0.00012,18.19945]
[1777557491770,33.41,76360.92,0.0,-0.19352,0.00012,18.19457]
[1777557492620,33.41,76360.92,0.0,-0.19352,0.00012,18.19457]
[1777557492659,33.41,76360.92,0.0,-0.19352,0.00012,18.19457]
[1777557492695,33.41,76359.71,0.0,-0.19366,0.00012,18.20229]
[1777557492822,33.41,76359.71,0.0,-0.19366,0.00012,18.20229]
[1777557498182,33.41,76354.23,0.0,-0.19432,0.00012,18.2383]
[1777557503221,33.4,76361.07,0.0,-0.19343,0.00012,18.1893]
[1777557506724,33.4,76360.33,0.0,-0.19351,0.00012,18.19365]
[1777557507672,33.4,76359.76,0.0,-0.19357,0.00012,18.19671]
[1777557507693,33.4,76361.51,0.0,-0.19334,0.00012,18.18426]
[1777557512733,33.39,76362.53,0.0,-0.19315,0.00012,18.1712]
[1777557515228,33.39,76362.73,0.0,-0.19312,0.00012,18.16942]
[1777557515263,33.39,76362.73,0.0,-0.19312,0.00012,18.16942]
[1777557517757,33.39,76363.38,0.0,-0.19302,0.00012,18.16416]
[1777557517779,33.39,76361.9,0.0,-0.1932,0.00012,18.17394]
[1777557519804,33.38,76360.25,0.0,-0.19338,0.00012,18.18409]
[1777557520681,33.38,76358.17,0.0,-0.19364,0.00012,18.1981]
[1777557521335,33.38,76358.17,0.0,-0.19364,0.00012,18.1981]
[1777557521368,33.38,76358.28,0.0,-0.19362,0.00012,18.19734]
[1777557521868,33.38,76358.28,0.0,-0.19362,0.00012,18.19734]
[1777557522421,33.38,76357.82,0.0,-0.19368,0.00012,18.20021]
[1777557525264,33.38,76358.85,0.0,-0.19354,0.00012,18.19255]
[1777557525326,33.38,76358.85,0.0,-0.19354,0.00012,18.19255]
[1777557525604,33.38,76369.06,0.0,-0.19226,0.00012,18.12168]
[1777557530299,33.38,76370.53,0.0,-0.19206,0.00012,18.11038]
[1777557530794,33.38,76369.28,0.0,-0.19221,0.00012,18.11861]
[1777557531570,33.38,76369.28,0.0,-0.19221,0.00012,18.11861]
[1777557532022,33.37,76370.31,0.0,-0.19207,0.00012,18.11075]
[1777557532035,33.37,76370.31,0.0,-0.19207,0.00012,18.11075]
[1777557532428,33.37,76370.31,0.0,-0.19207,0.00012,18.11075]
[1777557534044,33.37,76370.37,0.0,-0.19205,0.00012,18.10957]
[1777557534198,33.37,76370.37,0.0,-0.19205,0.00012,18.10957]
[1777557534444,33.37,76370.37,0.0,-0.19205,0.00012,18.10957]
[1777557536057,33.37,76375.05,0.0,-0.19146,0.00012,18.07695]
[1777557536095,33.37,76375.05,0.0,-0.19146,0.00012,18.07695]
[1777557536647,33.37,76382.18,0.0,-0.19057,0.00012,18.02714]
[1777557539471,33.37,76391.69,0.0,-0.18939,0.00012,17.96058]
[1777557541095,33.37,76392.12,0.0,-0.18934,0.00012,17.95731]
[1777557541699,33.37,76392.12,0.0,-0.18934,0.00012,17.95731]
[1777557541747,33.37,76392.12,0.0,-0.18934,0.00012,17.95731]
[1777557541774,33.37,76392.12,0.0,-0.18934,0.00012,17.95731]
[1777557541719,33.37,76365.24,0.0,-0.19264,0.00012,18.14238]
[1777557541935,33.37,76365.24,0.0,-0.19264,0.00012,18.14238]
[1777557541956,33.37,76365.24,0.0,-0.19264,0.00012,18.14238]
[1777557542249,33.37,76365.24,0.0,-0.19264,0.00012,18.14238]
[1777557542479,33.37,76365.24,0.0,-0.19264,0.00012,18.14238]
[1777557542502,33.36,76365.48,0.0,-0.1926,0.00012,18.14032]
[1777557543104,33.36,76365.48,0.0,-0.1926,0.00012,18.14032]
[1777557543121,33.36,76365.48,0.0,-0.1926,0.00012,18.14032]
[1777557543137,33.36,76365.48,0.0,-0.1926,0.00012,18.14032]
[1777557543781,33.36,76365.48,0.0,-0.1926,0.00012,18.14032]
[1777557543499,33.36,76365.48,0.0,-0.1926,0.00012,18.14007]
[1777557543808,33.36,76365.48,0.0,-0.1926,0.00012,18.14007]
[1777557544506,33.36,76366.83,0.0,-0.19243,0.00012,18.13054]
[1777557545057,33.36,76366.83,0.0,-0.19243,0.00012,18.13054]
[1777557545285,33.36,76366.83,0.0,-0.19243,0.00012,18.13054]
[1777557545366,33.36,76366.83,0.0,-0.19243,0.00012,18.13054]
[1777557545513,33.36,76368.28,0.0,-0.19225,0.00012,18.12055]
[1777557546206,33.36,76368.28,0.0,-0.19225,0.00012,18.12055]
[1777557546238,33.36,76368.28,0.0,-0.19225,0.00012,18.12055]
[1777557546291,33.36,76368.28,0.0,-0.19225,0.00012,18.12055]
[1777557546521,33.36,76372.71,0.0,-0.19169,0.00012,18.08928]
[1777557547184,33.36,76372.71,0.0,-0.19169,0.00012,18.08928]
[1777557548196,33.36,76369.54,0.0,-0.19207,0.00012,18.11074]
[1777557548320,33.36,76369.54,0.0,-0.19207,0.00012,18.11074]
[1777557548534,33.36,76369.54,0.0,-0.19206,0.00012,18.11035]
[1777557549933,33.36,76367.36,0.0,-0.19233,0.00012,18.12496]
[1777557549970,33.36,76367.36,0.0,-0.19233,0.00012,18.12496]
[1777557554029,33.35,76377.93,0.0,-0.19099,0.00012,18.05029]
[1777557554072,33.35,76377.93,0.0,-0.19099,0.00012,18.05029]
[1777557556591,33.35,76360.3,0.0,-0.19315,0.00012,18.17051]
[1777557560426,33.35,76355.43,0.0,-0.19373,0.00012,18.20273]
[1777557560645,33.35,76354.66,0.0,-0.19382,0.00012,18.20758]
[1777557562189,33.35,76355.44,0.0,-0.19371,0.00012,18.20178]
[1777557562216,33.35,76355.44,0.0,-0.19371,0.00012,18.20178]
[1777557562439,33.35,76355.44,0.0,-0.19371,0.00012,18.20178]
[1777557562659,33.34,76355.44,0.0,-0.1937,0.00012,18.20133]
[1777557566699,33.34,76361.91,0.0,-0.19288,0.00012,18.15556]
[1777557566706,33.34,76361.91,0.0,-0.19288,0.00012,18.15556]
[1777557570715,33.34,76373.71,0.0,-0.19139,0.00012,18.07232]
[1777557574028,33.33,76368.03,0.0,-0.19204,0.00012,18.10656]
[1777557574065,33.33,76368.03,0.0,-0.19204,0.00012,18.10656]
[1777557575488,33.33,76366.18,0.0,-0.19227,0.00012,18.119]
[1777557575527,33.33,76366.18,0.0,-0.19227,0.00012,18.119]
[1777557576264,33.33,76361.6,0.0,-0.19283,0.00012,18.15024]
[1777557576280,33.33,76361.6,0.0,-0.19283,0.00012,18.15024]
[1777557581798,33.33,76354.07,0.0,-0.19373,0.00012,18.19993]
[1777557582670,33.33,76354.07,0.0,-0.19373,0.00012,18.19993]
[1777557582696,33.33,76354.07,0.0,-0.19373,0.00012,18.19993]
[1777557583371,33.33,76354.07,0.0,-0.19372,0.00012,18.19956]
[1777557583393,33.33,76354.07,0.0,-0.19372,0.00012,18.19956]
[1777557588842,33.32,76353.26,0.0,-0.19379,0.00012,18.20314]
[1777557593877,33.32,76352.31,0.0,-0.19388,0.00012,18.20838]
[1777557598911,33.31,76346.29,0.0,-0.19461,0.00012,18.24844]
[1777557602982,33.31,76347.41,0.0,-0.19445,0.00012,18.23964]
[1777557603061,33.31,76337.04,0.0,-0.19574,0.00013,18.31093]
[1777557607063,33.31,76338.92,0.0,-0.19549,0.00013,18.29703]
[1777557607144,33.31,76338.92,0.0,-0.19549,0.00013,18.29703]
[1777557607524,33.31,76338.92,0.0,-0.19549,0.00013,18.29703]
[1777557608329,33.31,76341.5,0.0,-0.19516,0.00012,18.27862]
[1777557608477,33.31,76353.77,0.0,-0.19363,0.00012,18.19418]
[1777557609593,33.31,76353.77,0.0,-0.19363,0.00012,18.19418]
[1777557609642,33.31,76353.77,0.0,-0.19363,0.00012,18.19418]
[1777557609712,33.3,76362.35,0.0,-0.19255,0.00012,18.13418]
[1777557610510,33.3,76362.35,0.0,-0.19255,0.00012,18.13418]
[1777557610533,33.3,76362.35,0.0,-0.19255,0.00012,18.13418]
[1777557610633,33.3,76368.26,0.0,-0.19181,0.00012,18.09295]
[1777557611095,33.3,76368.26,0.0,-0.19181,0.00012,18.09295]
[1777557611101,33.3,76368.6,0.0,-0.19177,0.00012,18.0906]
[1777557612652,33.3,76368.6,0.0,-0.19177,0.00012,18.0906]
[1777557612682,33.3,76368.6,0.0,-0.19177,0.00012,18.0906]
[1777557613146,33.3,76369.98,0.0,-0.19158,0.00012,18.08026]
[1777557613353,33.3,76371.29,0.0,-0.19142,0.00012,18.07121]
[1777557615802,33.3,76372.0,0.0,-0.19132,0.00012,18.0659]
[1777557615852,33.3,76372.0,0.0,-0.19132,0.00012,18.0659]
[1777557615866,33.3,76369.72,0.0,-0.19159,0.00012,18.08085]
[1777557621561,33.29,76367.5,0.0,-0.19184,0.00012,18.09458]
[1777557623240,33.29,76366.08,0.0,-0.19201,0.00012,18.10394]
[1777557623341,33.29,76362.1,0.0,-0.19249,0.00012,18.13098]
[1777557625978,33.29,76365.33,0.0,-0.19208,0.00012,18.10802]
[1777557626053,33.29,76365.33,0.0,-0.19208,0.00012,18.10802]
[1777557626649,33.29,76363.49,0.0,-0.1923,0.00012,18.1204]
[1777557627961,33.29,76363.49,0.0,-0.1923,0.00012,18.12008]
[1777557628014,33.29,76363.49,0.0,-0.1923,0.00012,18.12008]
[1777557628028,33.29,76363.49,0.0,-0.1923,0.00012,18.12008]
[1777557628176,33.29,76363.49,0.0,-0.1923,0.00012,18.12008]
[1777557628729,33.29,76363.49,0.0,-0.1923,0.00012,18.12008]
[1777557628764,33.29,76363.49,0.0,-0.1923,0.00012,18.12008]
[1777557628865,33.29,76346.92,0.0,-0.19434,0.00012,18.23355]
[1777557629599,33.29,76346.92,0.0,-0.19434,0.00012,18.23355]
[1777557629711,33.29,76350.04,0.0,-0.19395,0.00012,18.21206]
[1777557629999,33.29,76350.04,0.0,-0.19395,0.00012,18.21206]
[1777557630159,33.29,76350.04,0.0,-0.19395,0.00012,18.21206]
[1777557630213,33.29,76350.04,0.0,-0.19395,0.00012,18.21206]
[1777557630522,33.29,76350.04,0.0,-0.19395,0.00012,18.21206]
[1777557630644,33.29,76350.04,0.0,-0.19395,0.00012,18.21206]
[1777557630837,33.29,76370.47,0.0,-0.19142,0.00012,18.07109]
[1777557631599,33.29,76370.47,0.0,-0.19142,0.00012,18.07109]
[1777557631711,33.29,76370.47,0.0,-0.19142,0.00012,18.07109]
[1777557633714,33.28,76374.97,0.0,-0.19081,0.00012,18.03463]
[1777557633809,33.28,76370.15,0.0,-0.1914,0.00012,18.06741]
[1777557635424,33.28,76370.15,0.0,-0.1914,0.00012,18.06741]
[1777557635456,33.28,76370.15,0.0,-0.1914,0.00012,18.06741]
[1777557635833,33.28,76370.13,0.0,-0.19139,0.00012,18.06699]
[1777557636039,33.28,76370.13,0.0,-0.19139,0.00012,18.06699]
[1777557636117,33.28,76370.13,0.0,-0.19139,0.00012,18.06699]
[1777557636179,33.28,76370.13,0.0,-0.19139,0.00012,18.06699]
[1777557640424,33.28,76355.48,0.0,-0.19318,0.00012,18.16682]
[1777557641253,33.28,76355.48,0.0,-0.19318,0.00012,18.16682]
[1777557641290,33.28,76355.48,0.0,-0.19318,0.00012,18.16682]
[1777557641899,33.28,76355.48,0.0,-0.19318,0.00012,18.16682]
[1777557641932,33.28,76355.23,0.0,-0.1932,0.00012,18.16782]
[1777557642270,33.28,76355.23,0.0,-0.1932,0.00012,18.16782]
[1777557643186,33.28,76363.62,0.0,-0.19216,0.00012,18.1099]
[1777557643275,33.28,76363.62,0.0,-0.19216,0.00012,18.1099]
[1777557643475,33.28,76363.62,0.0,-0.19216,0.00012,18.1099]
[1777557644183,33.27,76365.26,0.0,-0.19194,0.00012,18.09788]
[1777557644756,33.27,76365.26,0.0,-0.19194,0.00012,18.09788]
[1777557644792,33.27,76365.26,0.0,-0.19194,0.00012,18.09788]
[1777557646336,33.27,76364.84,0.0,-0.19199,0.00012,18.10048]
[1777557646353,33.27,76364.84,0.0,-0.19199,0.00012,18.10048]
[1777557646456,33.27,76355.04,0.0,-0.1932,0.00012,18.16784]
[1777557647658,33.27,76355.04,0.0,-0.1932,0.00012,18.16784]
[1777557647815,33.27,76355.04,0.0,-0.1932,0.00012,18.16784]
[1777557647855,33.27,76355.04,0.0,-0.1932,0.00012,18.16784]
[1777557647864,33.27,76357.84,0.0,-0.19284,0.00012,18.1478]
[1777557648098,33.27,76357.84,0.0,-0.19284,0.00012,18.1478]
[1777557649635,33.27,76357.84,0.0,-0.19284,0.00012,18.1478]
[1777557649666,33.27,76357.84,0.0,-0.19284,0.00012,18.1478]
[1777557649890,33.27,76361.57,0.0,-0.19237,0.00012,18.12137]
[1777557650298,33.27,76361.57,0.0,-0.19237,0.00012,18.12137]
[1777557654197,33.27,76378.17,0.0,-0.1903,0.00012,18.00582]
[1777557654670,33.27,76378.17,0.0,-0.1903,0.00012,18.00582]
[1777557654693,33.27,76378.17,0.0,-0.1903,0.00012,18.00582]
[1777557655802,33.27,76379.85,0.0,-0.19009,0.00012,17.99382]
[1777557655880,33.27,76388.05,0.0,-0.18908,0.00012,17.93665]
[1777557661355,33.26,76383.85,0.0,-0.18957,0.00012,17.96425]
[1777557666542,33.26,76382.1,0.0,-0.18976,0.00012,17.97507]
[1777557672437,33.25,76392.99,0.0,-0.18838,0.00012,17.89729]
[1777557673768,33.25,76392.99,0.0,-0.18838,0.00012,17.89729]
[1777557673832,33.25,76395.24,0.0,-0.1881,0.00012,17.88106]
[1777557679488,33.25,76399.5,0.0,-0.18754,0.00012,17.84935]
[1777557683725,33.24,76399.23,0.0,-0.18755,0.00012,17.84961]
[1777557685884,33.24,76398.93,0.0,-0.18757,0.00012,17.85088]
[1777557685908,33.24,76398.93,0.0,-0.18757,0.00012,17.85088]
[1777557686892,33.24,76405.8,0.0,-0.18672,0.00012,17.80261]
[1777557687737,33.24,76405.8,0.0,-0.18672,0.00012,17.80261]
[1777557689974,33.24,76411.82,0.0,-0.18598,0.00012,17.76038]
[1777557689986,33.24,76415.98,0.0,-0.18547,0.00012,17.73086]
[1777557690205,33.24,76415.98,0.0,-0.18547,0.00012,17.73086]
[1777557690223,33.24,76415.98,0.0,-0.18547,0.00012,17.73086]
[1777557690730,33.24,76415.98,0.0,-0.18547,0.00012,17.73062]
[1777557692226,33.24,76415.98,0.0,-0.18543,0.00012,17.72639]
[1777557692576,33.24,76409.4,0.0,-0.18623,0.00012,17.7722]
[1777557697611,33.23,76416.16,0.0,-0.18538,0.00012,17.72339]
[1777557699998,33.23,76418.34,0.0,-0.18511,0.00012,17.70768]
[1777557700024,33.23,76418.34,0.0,-0.18511,0.00012,17.70768]
[1777557700357,33.23,76418.34,0.0,-0.18511,0.00012,17.70768]
[1777557700632,33.23,76416.65,0.0,-0.18531,0.00012,17.71918]
[1777557705666,33.23,76413.54,0.0,-0.18566,0.00012,17.73953]
[1777557710799,33.22,76416.73,0.0,-0.18526,0.00012,17.71615]
[1777557712159,33.22,76412.23,0.1,-0.18579,0.00012,17.74689]
[1777557713504,33.22,76411.61,0.1,-0.18586,0.00012,17.75088]
[1777557713750,33.22,76423.54,0.1,-0.18441,0.00012,17.66742]
[1777557714834,33.22,76434.0,0.1,-0.18314,0.00012,17.59415]
[1777557715490,33.22,76434.0,0.1,-0.18314,0.00012,17.59415]
[1777557715706,33.22,76434.0,0.1,-0.18314,0.00012,17.59415]
[1777557715737,33.22,76434.0,0.1,-0.18314,0.00012,17.59398]
[1777557716927,33.22,76434.0,0.1,-0.18314,0.00012,17.59398]
[1777557717233,33.22,76436.04,0.1,-0.18289,0.00012,17.57959]
[1777557717323,33.22,76436.04,0.1,-0.18289,0.00012,17.57959]
[1777557718753,33.22,76433.77,0.1,-0.18317,0.00012,17.59544]
[1777557718906,33.22,76451.33,0.1,-0.18105,0.00012,17.4722]
[1777557721432,33.22,76448.01,0.1,-0.18144,0.00012,17.49487]
[1777557721715,33.22,76448.01,0.1,-0.18144,0.00012,17.49487]
[1777557721797,33.22,76448.01,0.1,-0.18144,0.00012,17.49487]
[1777557721902,33.22,76453.35,0.1,-0.1808,0.00012,17.45721]
[1777557722305,33.22,76453.35,0.1,-0.1808,0.00012,17.45721]
[1777557722330,33.22,76453.35,0.1,-0.1808,0.00012,17.45721]
[1777557722958,33.22,76453.35,0.1,-0.1808,0.00012,17.45721]
[1777557722996,33.22,76453.35,0.1,-0.1808,0.00012,17.45721]
[1777557722958,33.22,76468.16,0.1,-0.17903,0.00012,17.35348]
[1777557724670,33.21,76468.0,0.1,-0.17905,0.00012,17.3542]
[1777557724690,33.21,76468.0,0.1,-0.17905,0.00012,17.3542]
[1777557724973,33.21,76468.0,0.1,-0.17905,0.00012,17.3542]
[1777557724998,33.21,76468.0,0.1,-0.17905,0.00012,17.3542]
[1777557724986,33.21,76477.49,0.1,-0.17792,0.00012,17.28737]
[1777557725769,33.21,76477.49,0.1,-0.17792,0.00012,17.28737]
[1777557725803,33.21,76477.49,0.1,-0.17792,0.00012,17.28737]
[1777557725864,33.21,76478.19,0.1,-0.17783,0.00012,17.28219]
[1777557726877,33.21,76478.19,0.1,-0.17783,0.00012,17.28219]
[1777557726924,33.21,76477.29,0.1,-0.17793,0.00012,17.28825]
[1777557729559,33.21,76479.8,0.1,-0.17763,0.00012,17.27014]
[1777557734660,33.21,76483.14,0.1,-0.17721,0.00012,17.24503]
[1777557734974,33.21,76483.14,0.1,-0.17721,0.00012,17.24503]
[1777557734988,33.21,76483.14,0.1,-0.17721,0.00012,17.24503]
[1777557735186,33.21,76483.01,0.1,-0.17722,0.00012,17.24554]
[1777557735579,33.21,76483.01,0.1,-0.17722,0.00012,17.24554]
[1777557735735,33.21,76483.01,0.1,-0.17722,0.00012,17.24554]
[1777557735980,33.21,76483.01,0.1,-0.17722,0.00012,17.24554]
[1777557735996,33.21,76496.58,0.1,-0.17562,0.00012,17.14982]
[1777557737285,33.21,76496.58,0.1,-0.17561,0.00012,17.14943]
[1777557737506,33.21,76496.58,0.1,-0.17561,0.00012,17.14943]
[1777557737534,33.21,76496.58,0.1,-0.17561,0.00012,17.14943]
[1777557737897,33.2,76502.76,0.1,-0.17488,0.00012,17.10572]
[1777557738937,33.2,76502.76,0.1,-0.17488,0.00012,17.10572]
[1777557738956,33.2,76502.76,0.1,-0.17488,0.00012,17.10572]
[1777557738968,33.2,76502.76,0.1,-0.17488,0.00012,17.10572]
[1777557738979,33.2,76502.76,0.1,-0.17488,0.00012,17.10572]
[1777557739141,33.2,76502.6,0.1,-0.1749,0.00012,17.10663]
[1777557739911,33.2,76502.6,0.1,-0.17489,0.00012,17.10639]
[1777557742187,33.2,76505.93,0.1,-0.1745,0.00012,17.08255]
[1777557742230,33.2,76505.93,0.1,-0.1745,0.00012,17.08255]
[1777557742488,33.2,76505.93,0.1,-0.1745,0.00012,17.08255]
[1777557742689,33.2,76505.93,0.1,-0.1745,0.00012,17.08255]
[1777557742932,33.2,76505.71,0.1,-0.17452,0.00012,17.08392]
[1777557743096,33.2,76505.71,0.1,-0.17452,0.00012,17.08392]
[1777557743132,33.2,76505.71,0.1,-0.17452,0.00012,17.08392]
[1777557743942,33.2,76514.76,0.1,-0.17346,0.00012,17.01987]
[1777557745174,33.2,76517.69,0.1,-0.17311,0.00012,16.99895]
[1777557745881,33.2,76517.69,0.1,-0.17311,0.00012,16.99895]
[1777557745921,33.2,76517.69,0.1,-0.17311,0.00012,16.99895]
[1777557746022,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746272,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746279,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746283,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746352,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746602,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746849,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746867,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746889,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746907,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557746966,33.2,76506.84,0.1,-0.17438,0.00012,17.07531]
[1777557747051,33.2,76512.53,0.1,-0.17371,0.00012,17.03493]
[1777557747225,33.2,76512.53,0.1,-0.17371,0.00012,17.03493]
[1777557747973,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557748204,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557748248,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557748932,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557748953,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557748968,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557749050,33.2,76512.53,0.1,-0.17371,0.00012,17.03478]
[1777557749230,33.2,76507.48,0.1,-0.17429,0.00012,17.07023]
[1777557749660,33.2,76507.48,0.1,-0.17429,0.00012,17.07023]
[1777557749687,33.2,76507.48,0.1,-0.17429,0.00012,17.07023]
[1777557750053,33.2,76507.48,0.1,-0.17429,0.00012,17.07012]
[1777557755087,33.2,76508.47,0.1,-0.17414,0.00012,17.05864]
[1777557760476,33.2,76499.39,0.1,-0.17519,0.00012,17.12191]
[1777557766936,33.19,76505.36,0.1,-0.17447,0.00012,17.07886]
[1777557772202,33.19,76500.6,0.1,-0.17501,0.00012,17.11103]
[1777557777239,33.19,76497.48,0.1,-0.17536,0.00012,17.13191]
[1777557782406,33.19,76499.18,0.1,-0.17514,0.00012,17.11892]
[1777557783948,33.19,76503.82,0.1,-0.1746,0.00012,17.08627]
[1777557783963,33.19,76503.82,0.1,-0.1746,0.00012,17.08627]
[1777557784093,33.19,76503.82,0.1,-0.1746,0.00012,17.08627]
[1777557784124,33.19,76505.3,0.1,-0.17442,0.00012,17.0755]
[1777557784667,33.19,76505.3,0.1,-0.17442,0.00012,17.0755]
[1777557784683,33.19,76505.3,0.1,-0.17442,0.00012,17.0755]
[1777557784747,33.19,76505.98,0.1,-0.17434,0.00012,17.07056]
[1777557786761,33.18,76505.95,0.1,-0.17434,0.00012,17.07057]
[1777557787072,33.18,76504.66,0.1,-0.17449,0.00012,17.07951]
[1777557787412,33.18,76504.66,0.1,-0.17449,0.00012,17.07951]
[1777557787509,33.18,76504.66,0.1,-0.17449,0.00012,17.07951]
[1777557787548,33.18,76504.66,0.1,-0.17449,0.00012,17.07951]
[1777557787683,33.18,76504.66,0.1,-0.17449,0.00012,17.07951]
[1777557787757,33.18,76504.66,0.1,-0.17449,0.00012,17.07951]
[1777557787858,33.18,76489.96,0.1,-0.17621,0.00012,17.18278]
[1777557788967,33.18,76489.96,0.1,-0.17621,0.00012,17.18278]
[1777557789004,33.18,76489.96,0.1,-0.17621,0.00012,17.18278]
[1777557789077,33.18,76478.32,0.1,-0.17758,0.00012,17.26449]
[1777557791898,33.18,76469.9,0.1,-0.17853,0.00012,17.32089]
[1777557792129,33.18,76459.9,0.1,-0.17971,0.00012,17.3904]
[1777557792421,33.18,76459.9,0.1,-0.17971,0.00012,17.3904]
[1777557794338,33.18,76457.67,0.1,-0.17997,0.00012,17.40571]
[1777557794361,33.18,76457.67,0.1,-0.17997,0.00012,17.40571]
[1777557794576,33.18,76457.87,0.1,-0.17994,0.00012,17.4043]
[1777557795649,33.18,76457.87,0.1,-0.17994,0.00012,17.4043]
[1777557795757,33.18,76457.87,0.1,-0.17994,0.00012,17.4043]
[1777557795939,33.18,76457.87,0.1,-0.17994,0.00012,17.4043]
[1777557795953,33.17,76459.97,0.1,-0.17969,0.00012,17.38922]
[1777557796389,33.17,76459.97,0.1,-0.17969,0.00012,17.38922]
[1777557796547,33.17,76459.97,0.1,-0.17969,0.00012,17.38922]
[1777557797584,33.17,76480.37,0.1,-0.17727,0.00012,17.24577]
[1777557798652,33.17,76480.37,0.1,-0.17727,0.00012,17.24577]
[1777557799998,33.17,76480.29,0.1,-0.17727,0.00012,17.24601]
[1777557800045,33.17,76480.29,0.1,-0.17727,0.00012,17.24601]
[1777557800118,33.17,76480.13,0.1,-0.17728,0.00012,17.2467]
[1777557802657,33.17,76479.02,0.1,-0.17741,0.00012,17.25429]
[1777557802687,33.17,76479.02,0.1,-0.17741,0.00012,17.25429]
[1777557804059,33.17,76478.27,0.1,-0.17749,0.00012,17.25911]
[1777557804075,33.17,76478.27,0.1,-0.17749,0.00012,17.25911]
[1777557805019,33.17,76478.61,0.1,-0.17745,0.00012,17.2565]
[1777557805051,33.17,76478.61,0.1,-0.17745,0.00012,17.2565]
[1777557807060,33.17,76481.93,0.1,-0.17705,0.00012,17.23273]
[1777557808965,33.17,76482.25,0.1,-0.17701,0.00012,17.23029]
[1777557809642,33.17,76480.78,0.1,-0.17717,0.00012,17.23995]
[1777557809674,33.17,76480.78,0.1,-0.17717,0.00012,17.23995]
[1777557810305,33.17,76479.27,0.1,-0.17735,0.00012,17.25056]
[1777557810345,33.17,76479.27,0.1,-0.17735,0.00012,17.25056]
[1777557814486,33.16,76480.28,0.1,-0.17717,0.00012,17.23797]
[1777557814502,33.16,76480.28,0.1,-0.17717,0.00012,17.23797]
[1777557819536,33.16,76477.75,0.1,-0.17744,0.00012,17.2535]
[1777557824570,33.15,76480.03,0.1,-0.17714,0.00012,17.2357]
[1777557825536,33.15,76480.03,0.1,-0.17714,0.00012,17.2357]
[1777557825559,33.15,76480.03,0.1,-0.17714,0.00012,17.2357]
[1777557825593,33.15,76480.03,0.1,-0.17714,0.00012,17.2357]
[1777557826287,33.15,76481.15,0.1,-0.177,0.00012,17.22747]
[1777557826297,33.15,76481.15,0.1,-0.177,0.00012,17.22747]
[1777557826584,33.15,76481.15,0.1,-0.17699,0.00012,17.22712]
[1777557830996,33.15,76491.0,0.1,-0.17581,0.00012,17.15637]
[1777557835200,33.15,76499.83,0.1,-0.17476,0.00012,17.09351]
[1777557835396,33.15,76499.83,0.1,-0.17476,0.00012,17.09351]
[1777557835648,33.15,76500.58,0.1,-0.17467,0.00012,17.08805]
[1777557836387,33.15,76500.58,0.1,-0.17467,0.00012,17.08805]
[1777557836422,33.15,76500.58,0.1,-0.17467,0.00012,17.08805]
[1777557836468,33.15,76500.58,0.1,-0.17467,0.00012,17.08805]
[1777557837073,33.15,76500.58,0.1,-0.17467,0.00012,17.08805]
[1777557837091,33.15,76500.58,0.1,-0.17467,0.00012,17.08805]
[1777557837643,33.15,76501.41,0.1,-0.17457,0.00012,17.08175]
[1777557837668,33.15,76501.41,0.1,-0.17457,0.00012,17.08175]
[1777557837737,33.15,76501.41,0.1,-0.17457,0.00012,17.08175]
[1777557837840,33.15,76501.22,0.1,-0.17459,0.00012,17.0828]
[1777557838685,33.15,76501.22,0.1,-0.17459,0.00012,17.0828]
[1777557839684,33.15,76501.44,0.1,-0.17456,0.00012,17.08109]
[1777557839714,33.15,76501.44,0.1,-0.17456,0.00012,17.08109]
[1777557839881,33.14,76504.09,0.1,-0.17425,0.00012,17.06226]
[1777557840724,33.14,76504.09,0.1,-0.17425,0.00012,17.06226]
[1777557841017,33.14,76504.09,0.1,-0.17425,0.00012,17.06226]
[1777557842975,33.14,76489.76,0.1,-0.17592,0.00012,17.16274]
[1777557844587,33.14,76485.61,0.1,-0.17641,0.00012,17.19196]
[1777557844854,33.14,76485.61,0.1,-0.17641,0.00012,17.19196]
[1777557844872,33.14,76485.61,0.1,-0.17641,0.00012,17.19196]
[1777557844943,33.14,76480.82,0.1,-0.17692,0.00012,17.22243]
[1777557850647,33.1,76474.74,0.1,-0.17741,0.00012,17.25094]
[1777557852555,33.1,76471.36,0.1,-0.1778,0.00012,17.27434]
[1777557856016,33.1,76468.18,0.1,-0.17816,0.00012,17.29584]
[1777557856065,33.1,76468.18,0.1,-0.17816,0.00012,17.29584]
[1777557856074,33.1,76465.21,0.1,-0.17851,0.00012,17.31651]
[1777557856619,33.1,76465.21,0.1,-0.17851,0.00012,17.31651]
[1777557856639,33.1,76465.21,0.1,-0.17851,0.00012,17.31651]
[1777557856718,33.1,76465.21,0.1,-0.17851,0.00012,17.31651]
[1777557857077,33.1,76451.32,0.1,-0.18017,0.00012,17.41407]
[1777557857409,33.1,76451.32,0.1,-0.18017,0.00012,17.41407]
[1777557857435,33.1,76451.32,0.1,-0.18017,0.00012,17.41407]
[1777557857627,33.1,76451.32,0.1,-0.18017,0.00012,17.41407]
[1777557857803,33.1,76451.32,0.1,-0.18017,0.00012,17.41407]
[1777557859006,33.1,76451.32,0.1,-0.18017,0.00012,17.41407]
[1777557859144,33.1,76453.67,0.1,-0.17988,0.00012,17.39718]
[1777557862564,33.1,76453.88,0.1,-0.17985,0.00012,17.39528]
[1777557862739,33.1,76453.88,0.1,-0.17985,0.00012,17.39528]
[1777557862839,33.1,76453.88,0.1,-0.17984,0.00012,17.39511]
[1777557865382,33.1,76452.31,0.1,-0.18003,0.00012,17.40579]
[1777557865859,33.1,76456.36,0.1,-0.17954,0.00012,17.37705]
[1777557866558,33.1,76456.36,0.1,-0.17954,0.00012,17.37705]
[1777557866611,33.1,76456.36,0.1,-0.17954,0.00012,17.37705]
[1777557866639,33.1,76456.36,0.1,-0.17954,0.00012,17.37705]
[1777557868425,33.09,76451.88,0.1,-0.18006,0.00012,17.40808]
[1777557868438,33.09,76451.88,0.1,-0.18006,0.00012,17.40808]
[1777557868454,33.09,76451.88,0.1,-0.18006,0.00012,17.40808]
[1777557868653,33.09,76451.88,0.1,-0.18006,0.00012,17.40808]
[1777557868880,33.09,76445.42,0.1,-0.18083,0.00012,17.45323]
[1777557870043,33.09,76445.42,0.1,-0.18083,0.00012,17.45323]
[1777557870056,33.09,76445.42,0.1,-0.18083,0.00012,17.45323]
[1777557870113,33.09,76447.52,0.1,-0.18058,0.00012,17.43823]
[1777557871433,33.09,76448.06,0.1,-0.18051,0.00012,17.43421]
[1777557874976,33.09,76456.16,0.1,-0.1795,0.00012,17.3727]
[1777557875024,33.09,76456.16,0.1,-0.1795,0.00012,17.3727]
[1777557875028,33.09,76460.11,0.1,-0.17903,0.00012,17.34476]
[1777557875865,33.09,76460.11,0.1,-0.17903,0.00012,17.34476]
[1777557875906,33.09,76460.11,0.1,-0.17903,0.00012,17.34476]
[1777557877089,33.09,76464.8,0.1,-0.17846,0.00012,17.31132]
[1777557877153,33.09,76466.95,0.1,-0.1782,0.00012,17.2958]
[1777557882397,33.09,76467.94,0.1,-0.17806,0.00012,17.28706]
[1777557882434,33.09,76467.94,0.1,-0.17806,0.00012,17.28706]
[1777557883147,33.09,76467.94,0.1,-0.17806,0.00012,17.28706]
[1777557883221,33.09,76467.94,0.1,-0.17806,0.00012,17.28706]
[1777557883246,33.08,76465.26,0.1,-0.17837,0.00012,17.30557]
[1777557883987,33.08,76467.24,0.1,-0.17813,0.00012,17.29127]
[1777557885160,33.08,76467.24,0.1,-0.17813,0.00012,17.29127]
[1777557886002,33.08,76469.42,0.1,-0.17786,0.00012,17.27522]
[1777557891040,33.08,76467.05,0.1,-0.17811,0.00012,17.29018]
[1777557895221,33.08,76468.42,0.1,-0.17793,0.00012,17.2795]
[1777557895312,33.07,76464.51,0.1,-0.17839,0.00012,17.30671]
[1777557896071,33.07,76464.25,0.1,-0.17841,0.00012,17.30816]
[1777557899651,33.07,76462.8,0.1,-0.17857,0.00012,17.31761]
[1777557899949,33.07,76462.8,0.1,-0.17857,0.00012,17.31761]
[1777557900099,33.07,76461.98,0.1,-0.17867,0.00012,17.32325]
[1777557900400,33.07,76461.98,0.1,-0.17867,0.00012,17.32325]
[1777557901109,33.07,76462.02,0.1,-0.17866,0.00012,17.32283]
[1777557901694,33.07,76462.02,0.1,-0.17866,0.00012,17.32283]
[1777557901751,33.07,76462.02,0.1,-0.17866,0.00012,17.32283]
[1777557902113,33.07,76460.2,0.1,-0.17888,0.00012,17.33551]
[1777557903295,33.07,76460.9,0.1,-0.17879,0.00012,17.33042]
[1777557903862,33.07,76460.9,0.1,-0.17879,0.00012,17.33042]
[1777557903869,33.07,76460.9,0.1,-0.17879,0.00012,17.33042]
[1777557903877,33.07,76460.9,0.1,-0.17879,0.00012,17.33042]
[1777557903984,33.07,76460.9,0.1,-0.17879,0.00012,17.33042]
[1777557904127,33.07,76462.46,0.1,-0.1786,0.00012,17.31929]
[1777557905496,33.07,76463.36,0.1,-0.17849,0.00012,17.3125]
[1777557905517,33.07,76463.36,0.1,-0.17849,0.00012,17.3125]
[1777557905553,33.07,76463.36,0.1,-0.17849,0.00012,17.3125]
[1777557906151,33.07,76468.07,0.1,-0.17792,0.00012,17.27886]
[1777557911177,33.06,76473.06,0.1,-0.1773,0.00012,17.24186]
[1777557912417,33.06,76473.68,0.1,-0.17722,0.00012,17.23715]
[1777557913644,33.06,76468.05,0.1,-0.17788,0.00012,17.27652]
[1777557913662,33.06,76468.05,0.1,-0.17788,0.00012,17.27652]
[1777557913668,33.06,76468.05,0.1,-0.17788,0.00012,17.27652]
[1777557914470,33.06,76468.05,0.1,-0.17788,0.00012,17.27618]
[1777557920241,33.06,76471.89,0.1,-0.17739,0.00012,17.24693]
[1777557923536,33.05,76475.73,0.1,-0.17692,0.00012,17.21885]
[1777557923575,33.05,76475.73,0.1,-0.17692,0.00012,17.21885]
[1777557923794,33.05,76475.73,0.1,-0.17692,0.00012,17.21885]
[1777557923820,33.05,76475.73,0.1,-0.17692,0.00012,17.21885]
[1777557924272,33.05,76475.92,0.1,-0.17689,0.00012,17.21719]
[1777557924892,33.05,76475.92,0.1,-0.17689,0.00012,17.21719]
[1777557924913,33.05,76475.92,0.1,-0.17689,0.00012,17.21719]
[1777557925627,33.05,76476.81,0.1,-0.17678,0.00012,17.2106]
[1777557925662,33.05,76476.81,0.1,-0.17678,0.00012,17.2106]
[1777557925823,33.05,76476.81,0.1,-0.17678,0.00012,17.2106]
[1777557925889,33.05,76477.9,0.1,-0.17664,0.00012,17.20259]
[1777557930778,33.05,76479.35,0.1,-0.17646,0.00012,17.19145]
[1777557930799,33.05,76479.35,0.1,-0.17646,0.00012,17.19145]
[1777557934885,33.05,76479.35,0.1,-0.1764,0.00012,17.18589]
[1777557934899,33.05,76479.35,0.1,-0.1764,0.00012,17.18589]
[1777557936454,33.05,76485.71,0.1,-0.17565,0.00012,17.14068]
[1777557936614,33.05,76485.71,0.1,-0.17565,0.00012,17.14068]
[1777557936808,33.05,76485.71,0.1,-0.17565,0.00012,17.14068]
[1777557936992,33.05,76485.71,0.1,-0.17565,0.00012,17.14068]
[1777557937041,33.05,76485.71,0.1,-0.17565,0.00012,17.14068]
[1777557937234,33.05,76485.71,0.1,-0.17565,0.00012,17.14068]
[1777557937053,33.05,76491.1,0.1,-0.17501,0.00012,17.10229]
[1777557937984,33.05,76491.1,0.1,-0.17501,0.00012,17.10229]
[1777557937996,33.05,76491.1,0.1,-0.17501,0.00012,17.10229]
[1777557938014,33.05,76491.1,0.1,-0.17501,0.00012,17.10229]
[1777557938053,33.04,76495.28,0.1,-0.17451,0.00012,17.07227]
[1777557943941,33.02,76493.17,0.1,-0.17462,0.00012,17.07845]
[1777557949442,33.02,76491.44,0.1,-0.1748,0.00012,17.08928]
[1777557954478,33.02,76491.89,0.1,-0.17473,0.00012,17.08517]
[1777557958421,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557958444,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557958459,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557958547,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557958597,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557958995,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557959023,33.02,76484.81,0.1,-0.17555,0.00012,17.13469]
[1777557959154,33.02,76484.22,0.1,-0.17562,0.00012,17.13843]
[1777557960368,33.02,76481.68,0.1,-0.17591,0.00012,17.15616]
[1777557960841,33.02,76483.18,0.1,-0.17573,0.00012,17.14556]
[1777557962414,33.02,76483.18,0.1,-0.17573,0.00012,17.14531]
[1777557962534,33.02,76480.93,0.1,-0.17599,0.00012,17.16098]
[1777557966125,33.01,76481.35,0.1,-0.17593,0.00012,17.15747]
[1777557966234,33.01,76481.35,0.1,-0.17593,0.00012,17.15747]
[1777557966447,33.01,76482.78,0.1,-0.17576,0.00012,17.14687]
[1777557967098,33.01,76483.83,0.1,-0.17563,0.00012,17.13921]
[1777557972608,33.01,76488.01,0.1,-0.17512,0.00012,17.10868]
[1777557976288,33.01,76493.64,0.1,-0.17445,0.00012,17.06813]
[1777557976329,33.01,76493.64,0.1,-0.17445,0.00012,17.06813]
[1777557976407,33.01,76493.64,0.1,-0.17445,0.00012,17.06813]
[1777557976633,33.01,76495.18,0.1,-0.17426,0.00012,17.05693]
[1777557977762,33.01,76495.18,0.1,-0.17426,0.00012,17.05693]
[1777557978276,33.01,76495.18,0.1,-0.17426,0.00012,17.05693]
[1777557978639,33.01,76501.77,0.1,-0.17348,0.00012,17.00979]
[1777557978724,33.0,76507.31,0.1,-0.17276,0.00012,16.96608]
[1777557984854,32.96,76508.28,0.1,-0.17236,0.00012,16.94094]
[1777557988243,32.93,76513.27,0.1,-0.17163,0.00012,16.89606]
[1777557988726,32.92,76507.98,0.1,-0.17216,0.00012,16.92844]
[1777557988820,32.92,76507.98,0.1,-0.17216,0.00012,16.92844]
[1777557989094,32.92,76507.98,0.1,-0.17216,0.00012,16.92844]
[1777557989195,32.92,76500.6,0.1,-0.17302,0.00012,16.98058]
[1777557990449,32.92,76500.6,0.1,-0.17302,0.00012,16.98058]
[1777557990459,32.92,76500.6,0.1,-0.17302,0.00012,16.98058]
[1777557990839,32.92,76497.85,0.1,-0.17334,0.00012,16.99984]
[1777557992785,32.92,76498.57,0.1,-0.17321,0.00012,16.99014]
[1777557992839,32.92,76498.29,0.1,-0.17325,0.00012,16.99213]
[1777557994005,32.92,76498.29,0.1,-0.17325,0.00012,16.99213]
[1777557995164,32.92,76498.57,0.1,-0.1732,0.00012,16.98958]
[1777557995772,32.92,76493.81,0.1,-0.17376,0.00012,17.02323]
[1777557995835,32.92,76493.81,0.1,-0.17376,0.00012,17.02323]
[1777557996156,32.92,76495.92,0.1,-0.17351,0.00012,17.0079]
[1777557996554,32.92,76495.92,0.1,-0.17351,0.00012,17.0079]
[1777557996925,32.92,76497.68,0.1,-0.1733,0.00012,16.9954]
[1777557997522,32.92,76497.68,0.1,-0.1733,0.00012,16.9954]
[1777557998903,32.92,76497.68,0.1,-0.1733,0.00012,16.99508]
[1777557999219,32.92,76497.68,0.1,-0.1733,0.00012,16.99508]
[1777557999252,32.92,76504.65,0.1,-0.17247,0.00012,16.94497]
[1777557999417,32.92,76504.65,0.1,-0.17247,0.00012,16.94497]
[1777558003352,32.91,76510.23,0.1,-0.17181,0.00012,16.90486]
[1777558003495,32.91,76511.15,0.1,-0.17165,0.00012,16.89495]
[1777558003720,32.91,76511.15,0.1,-0.17165,0.00012,16.89495]
[1777558004971,32.91,76511.15,0.1,-0.17165,0.00012,16.89495]
[1777558005048,32.91,76511.15,0.1,-0.17165,0.00012,16.89495]
[1777558005277,32.91,76511.15,0.1,-0.17165,0.00012,16.89495]
[1777558005261,32.9,76525.35,0.1,-0.16997,0.00012,16.79222]
[1777558005850,32.9,76525.35,0.1,-0.16997,0.00012,16.79222]
[1777558006444,32.9,76525.35,0.1,-0.16997,0.00012,16.79222]
[1777558007090,32.9,76525.35,0.1,-0.16997,0.00012,16.79222]
[1777558007135,32.9,76525.35,0.1,-0.16997,0.00012,16.79222]
[1777558007152,32.9,76525.35,0.1,-0.16997,0.00012,16.79222]
[1777558007191,32.9,76518.59,0.1,-0.17075,0.00012,16.84006]
[1777558007890,32.9,76518.59,0.1,-0.17075,0.00012,16.84006]
[1777558007927,32.9,76518.59,0.1,-0.17075,0.00012,16.84006]
[1777558009255,32.9,76518.88,0.1,-0.17072,0.00012,16.83783]
[1777558012152,32.9,76523.93,0.1,-0.17012,0.00012,16.80138]
[1777558012292,32.9,76522.72,0.1,-0.17026,0.00012,16.81]
[1777558012797,32.9,76522.72,0.1,-0.17026,0.00012,16.81]
[1777558013008,32.9,76481.01,0.1,-0.17514,0.00012,17.10637]
[1777558013797,32.9,76481.01,0.1,-0.17514,0.00012,17.10637]
[1777558014081,32.9,76481.01,0.1,-0.17514,0.00012,17.10637]
[1777558014181,32.9,76480.6,0.1,-0.17519,0.00012,17.10886]
[1777558014447,32.9,76480.6,0.1,-0.17519,0.00012,17.10886]
[1777558014531,32.9,76480.6,0.1,-0.17519,0.00012,17.10886]
[1777558014766,32.9,76480.6,0.1,-0.17519,0.00012,17.10886]
[1777558015246,32.9,76480.6,0.1,-0.17519,0.00012,17.10886]
[1777558015318,32.9,76483.32,0.1,-0.17486,0.00012,17.08927]
[1777558015391,32.9,76483.32,0.1,-0.17486,0.00012,17.08927]
[1777558015714,32.9,76483.32,0.1,-0.17486,0.00012,17.08927]
[1777558015777,32.9,76483.32,0.1,-0.17486,0.00012,17.08927]
[1777558016284,32.9,76483.32,0.1,-0.17486,0.00012,17.08927]
[1777558016316,32.9,76480.45,0.1,-0.1752,0.00012,17.10948]
[1777558017270,32.9,76480.45,0.1,-0.1752,0.00012,17.10948]
[1777558017990,32.9,76480.54,0.1,-0.17518,0.00012,17.10865]
[1777558018798,32.9,76480.54,0.1,-0.17518,0.00012,17.10865]
[1777558020924,32.9,76479.27,0.1,-0.17532,0.00012,17.11709]
[1777558021028,32.9,76479.27,0.1,-0.17532,0.00012,17.11709]
[1777558021254,32.9,76479.27,0.1,-0.17532,0.00012,17.11709]
[1777558021354,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558021535,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558021703,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558021751,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558021811,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558021845,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558021965,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558023369,32.9,76474.74,0.1,-0.17585,0.00012,17.14865]
[1777558023460,32.9,76470.31,0.1,-0.17637,0.00012,17.17991]
[1777558023493,32.9,76470.31,0.1,-0.17637,0.00012,17.17991]
[1777558024293,32.89,76475.13,0.1,-0.1758,0.00012,17.14534]
[1777558026340,32.89,76488.47,0.1,-0.17421,0.00012,17.05004]
[1777558027308,32.89,76488.47,0.1,-0.17421,0.00012,17.05004]
[1777558028123,32.89,76487.27,0.1,-0.17434,0.00012,17.05814]
[1777558034053,32.89,76487.1,0.1,-0.17434,0.00012,17.05798]
[1777558036050,32.89,76488.06,0.1,-0.17423,0.00012,17.05093]
[1777558037049,32.89,76489.45,0.1,-0.17406,0.00012,17.04083]
[1777558037294,32.89,76491.54,0.1,-0.17381,0.00012,17.0256]
[1777558040319,32.89,76497.57,0.1,-0.17309,0.00012,16.98208]
[1777558046136,32.88,76497.1,0.1,-0.17311,0.00012,16.98307]
[1777558046746,32.88,76497.1,0.1,-0.17311,0.00012,16.98307]
[1777558046783,32.88,76497.1,0.1,-0.17311,0.00012,16.98307]
[1777558047122,32.88,76497.1,0.1,-0.17311,0.00012,16.98307]
[1777558047144,32.88,76496.72,0.1,-0.17314,0.00012,16.98546]
[1777558052178,32.88,76501.55,0.1,-0.17253,0.00012,16.94587]
[1777558057366,32.88,76505.78,0.1,-0.17202,0.00012,16.91488]
[1777558063258,32.87,76504.7,0.1,-0.17212,0.00012,16.921]
[1777558068294,32.87,76495.07,0.1,-0.17323,0.00012,16.98821]
[1777558068481,32.87,76495.07,0.1,-0.17323,0.00012,16.98821]
[1777558068553,32.87,76495.07,0.1,-0.17323,0.00012,16.98821]
[1777558069301,32.87,76495.39,0.1,-0.17319,0.00012,16.98566]
[1777558069955,32.87,76495.39,0.1,-0.17319,0.00012,16.98566]
[1777558070306,32.87,76489.26,0.1,-0.17391,0.00012,17.02916]
[1777558072489,32.87,76482.88,0.1,-0.17466,0.00012,17.07435]
[1777558072730,32.87,76482.88,0.1,-0.17466,0.00012,17.07435]
[1777558072785,32.87,76482.88,0.1,-0.17466,0.00012,17.07435]
[1777558072799,32.87,76482.88,0.1,-0.17466,0.00012,17.07435]
[1777558073331,32.87,76481.87,0.1,-0.17478,0.00012,17.0815]
[1777558073440,32.87,76481.87,0.1,-0.17478,0.00012,17.0815]
[1777558073474,32.87,76481.87,0.1,-0.17478,0.00012,17.0815]
[1777558073981,32.87,76481.87,0.1,-0.17478,0.00012,17.0815]
[1777558074343,32.87,76487.47,0.1,-0.17411,0.00012,17.04166]
[1777558078800,32.87,76486.06,0.1,-0.17428,0.00012,17.05176]
[1777558078835,32.87,76486.06,0.1,-0.17428,0.00012,17.05176]
[1777558079002,32.87,76486.06,0.1,-0.17428,0.00012,17.05176]
[1777558079379,32.87,76487.53,0.1,-0.17411,0.00012,17.04131]
[1777558080069,32.87,76487.53,0.1,-0.17411,0.00012,17.04131]
[1777558080211,32.87,76487.53,0.1,-0.17411,0.00012,17.04131]
[1777558080283,32.87,76487.53,0.1,-0.17411,0.00012,17.04131]
[1777558082122,32.87,76488.26,0.1,-0.17401,0.00012,17.03561]
[1777558082399,32.87,76491.85,0.1,-0.17359,0.00012,17.00973]
[1777558087434,32.86,76492.19,0.1,-0.17352,0.00012,17.0057]
[1777558092469,32.86,76490.51,0.1,-0.17369,0.00012,17.01612]
[1777558094245,32.86,76490.51,0.1,-0.17369,0.00012,17.01612]
[1777558094342,32.86,76487.11,0.1,-0.17408,0.00012,17.03968]
[1777558096472,32.86,76486.32,0.1,-0.17417,0.00012,17.04497]
[1777558098714,32.85,76483.48,0.1,-0.1745,0.00012,17.0645]
[1777558098732,32.85,76483.48,0.1,-0.1745,0.00012,17.0645]
[1777558099353,32.85,76464.62,0.1,-0.17672,0.00012,17.1981]
[1777558099729,32.85,76464.62,0.1,-0.17672,0.00012,17.1981]
[1777558099825,32.85,76464.62,0.1,-0.17672,0.00012,17.1981]
[1777558100129,32.85,76464.62,0.1,-0.17672,0.00012,17.1981]
[1777558100336,32.85,76457.07,0.1,-0.17763,0.00012,17.25169]
[1777558100612,32.85,76457.07,0.1,-0.17763,0.00012,17.25169]
[1777558101119,32.85,76457.07,0.1,-0.17763,0.00012,17.25169]
[1777558101164,32.85,76457.07,0.1,-0.17763,0.00012,17.25169]
[1777558101378,32.85,76430.5,0.1,-0.18081,0.00012,17.43976]
[1777558101468,32.85,76430.5,0.1,-0.18081,0.00012,17.43976]
[1777558101724,32.85,76430.5,0.1,-0.18081,0.00012,17.43976]
[1777558101842,32.85,76430.5,0.1,-0.18081,0.00012,17.43976]
[1777558101902,32.85,76430.5,0.1,-0.18081,0.00012,17.43976]
[1777558102180,32.85,76422.27,0.1,-0.18181,0.00012,17.49791]
[1777558103216,32.85,76422.27,0.1,-0.18181,0.00012,17.49791]
[1777558103250,32.85,76422.27,0.1,-0.18181,0.00012,17.49791]
[1777558103258,32.85,76422.28,0.1,-0.18181,0.00012,17.49768]
[1777558103768,32.85,76422.28,0.1,-0.18181,0.00012,17.49768]
[1777558103786,32.85,76422.28,0.1,-0.18181,0.00012,17.49768]
[1777558104097,32.85,76426.65,0.1,-0.18128,0.00012,17.46677]
[1777558105252,32.85,76426.65,0.1,-0.18128,0.00012,17.46677]
[1777558105302,32.85,76426.65,0.1,-0.18128,0.00012,17.46677]
[1777558105371,32.85,76428.87,0.1,-0.181,0.00012,17.45078]
[1777558105768,32.85,76428.87,0.1,-0.181,0.00012,17.45078]
[1777558106042,32.85,76428.04,0.1,-0.1811,0.00012,17.45665]
[1777558107586,32.85,76425.96,0.1,-0.18135,0.00012,17.47103]
[1777558113889,32.85,76420.99,0.1,-0.18191,0.00012,17.50142]
[1777558118183,32.85,76418.84,0.1,-0.18216,0.00012,17.51586]
[1777558118232,32.85,76418.84,0.1,-0.18216,0.00012,17.51586]
[1777558118437,32.85,76418.84,0.1,-0.18216,0.00012,17.51586]
[1777558118456,32.85,76423.35,0.1,-0.1816,0.00012,17.48358]
[1777558120493,32.85,76428.0,0.1,-0.18104,0.00012,17.45051]
[1777558120513,32.85,76428.0,0.1,-0.18104,0.00012,17.45051]
[1777558120588,32.85,76428.0,0.1,-0.18104,0.00012,17.45051]
[1777558121473,32.85,76425.71,0.1,-0.18131,0.00012,17.46618]
[1777558124646,32.84,76422.22,0.1,-0.18172,0.00012,17.49029]
[1777558124747,32.84,76427.26,0.1,-0.18111,0.00012,17.45462]
[1777558128828,32.84,76421.84,0.1,-0.18176,0.00012,17.49256]
[1777558128876,32.84,76421.84,0.1,-0.18176,0.00012,17.49256]
[1777558129054,32.84,76419.65,0.1,-0.18202,0.00012,17.5079]
[1777558131783,32.84,76412.53,0.1,-0.18288,0.00012,17.55788]
[1777558131796,32.84,76412.53,0.1,-0.18288,0.00012,17.55788]
[1777558131837,32.84,76399.78,0.1,-0.18443,0.00012,17.64766]
[1777558132632,32.84,76399.78,0.1,-0.18443,0.00012,17.64766]
[1777558132785,32.84,76399.78,0.1,-0.18443,0.00012,17.64766]
[1777558133093,32.84,76399.78,0.1,-0.18443,0.00012,17.64766]
[1777558133438,32.84,76399.78,0.1,-0.18443,0.00012,17.64766]
[1777558133477,32.84,76399.78,0.1,-0.18443,0.00012,17.64766]
[1777558133765,32.84,76397.4,0.1,-0.18472,0.00012,17.66429]
[1777558134846,32.84,76397.4,0.1,-0.18472,0.00012,17.66429]
[1777558135179,32.84,76397.4,0.1,-0.18472,0.00012,17.66429]
[1777558135213,32.84,76397.4,0.1,-0.18472,0.00012,17.66429]
[1777558135273,32.84,76403.95,0.1,-0.18391,0.00012,17.61769]
[1777558136487,32.84,76403.95,0.1,-0.18391,0.00012,17.61769]
[1777558136525,32.84,76403.95,0.1,-0.18391,0.00012,17.61769]
[1777558137763,32.84,76403.65,0.1,-0.18395,0.00012,17.61952]
[1777558137788,32.84,76403.65,0.1,-0.18395,0.00012,17.61952]
[1777558138854,32.84,76404.5,0.1,-0.18384,0.00012,17.61352]
[1777558138908,32.84,76408.68,0.1,-0.18333,0.00012,17.58385]
[1777558144093,32.84,76399.77,0.1,-0.1844,0.00012,17.64557]
[1777558144128,32.84,76399.77,0.1,-0.1844,0.00012,17.64557]
[1777558146118,32.83,76396.29,0.1,-0.18482,0.00012,17.66987]
[1777558146132,32.83,76396.29,0.1,-0.18482,0.00012,17.66987]
[1777558146815,32.83,76388.32,0.1,-0.1858,0.00012,17.72591]
[1777558146848,32.83,76388.32,0.1,-0.1858,0.00012,17.72591]
[1777558148181,32.83,76385.97,0.1,-0.18608,0.00012,17.74237]
[1777558148200,32.83,76385.97,0.1,-0.18608,0.00012,17.74237]
[1777558154227,32.83,76395.35,0.1,-0.18492,0.00012,17.67543]
[1777558154464,32.83,76395.35,0.1,-0.18492,0.00012,17.67543]
[1777558154572,32.83,76400.0,0.1,-0.18434,0.00012,17.64214]
[1777558154592,32.83,76400.0,0.1,-0.18434,0.00012,17.64214]
[1777558155083,32.83,76400.0,0.1,-0.18434,0.00012,17.64214]
[1777558155284,32.83,76400.0,0.1,-0.18434,0.00012,17.64214]
[1777558162347,32.83,76396.54,0.1,-0.18476,0.00012,17.66608]
[1777558163288,32.83,76399.15,0.1,-0.18443,0.00012,17.64753]
[1777558164045,32.83,76401.45,0.1,-0.18415,0.00012,17.63118]
[1777558164611,32.83,76408.08,0.1,-0.18334,0.00012,17.58433]
[1777558164821,32.83,76408.08,0.1,-0.18334,0.00012,17.58433]
[1777558164838,32.83,76408.08,0.1,-0.18334,0.00012,17.58433]
[1777558164962,32.83,76408.08,0.1,-0.18334,0.00012,17.58433]
[1777558164989,32.83,76408.08,0.1,-0.18334,0.00012,17.58433]
[1777558166318,32.83,76406.08,0.1,-0.18358,0.00012,17.59837]
[1777558166345,32.83,76406.08,0.1,-0.18358,0.00012,17.59837]
[1777558166935,32.83,76400.08,0.1,-0.18431,0.00012,17.64057]
[1777558166980,32.83,76400.08,0.1,-0.18431,0.00012,17.64057]
[1777558172528,32.83,76396.85,0.1,-0.18467,0.00012,17.65904]
[1777558172571,32.83,76398.1,0.1,-0.18452,0.00012,17.65014]
[1777558172686,32.83,76398.1,0.1,-0.18452,0.00012,17.65014]
[1777558172718,32.83,76398.1,0.1,-0.18452,0.00012,17.65014]
[1777558174348,32.83,76398.68,0.1,-0.18445,0.00012,17.6461]
[1777558174367,32.83,76398.68,0.1,-0.18445,0.00012,17.6461]
[1777558174448,32.83,76408.52,0.1,-0.18324,0.00012,17.57648]
[1777558180096,32.83,76410.25,0.1,-0.18303,0.00012,17.56382]
[1777558181863,32.83,76413.41,0.1,-0.18264,0.00012,17.54139]
[1777558181882,32.83,76413.41,0.1,-0.18264,0.00012,17.54139]
[1777558183166,32.83,76413.41,0.1,-0.18264,0.00012,17.54133]
[1777558183181,32.83,76417.95,0.1,-0.18209,0.00012,17.50916]
[1777558189161,32.82,76412.8,0.1,-0.1827,0.00012,17.54465]
[1777558194194,32.82,76413.06,0.1,-0.18266,0.00012,17.54249]
[1777558197219,32.82,76423.12,0.1,-0.18143,0.00012,17.47071]
[1777558202254,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558202598,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558202646,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558202710,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558202835,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558202885,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558203036,32.82,76419.81,0.1,-0.18182,0.00012,17.4934]
[1777558203261,32.82,76422.53,0.1,-0.18148,0.00012,17.47396]
[1777558204962,32.82,76428.45,0.1,-0.18076,0.00012,17.43186]
[1777558206396,32.82,76430.04,0.1,-0.18057,0.00012,17.42049]
[1777558209688,32.82,76423.71,0.1,-0.18133,0.00012,17.46486]
[1777558209706,32.82,76423.71,0.1,-0.18133,0.00012,17.46486]
[1777558210311,32.82,76421.13,0.1,-0.18164,0.00012,17.48299]
[1777558215270,32.82,76415.27,0.1,-0.18234,0.00012,17.52375]
[1777558215314,32.82,76415.27,0.1,-0.18234,0.00012,17.52375]
[1777558215461,32.82,76403.96,0.1,-0.18371,0.00012,17.60353]
[1777558215591,32.82,76403.96,0.1,-0.18371,0.00012,17.60353]
[1777558216363,32.82,76403.96,0.1,-0.18371,0.00012,17.60341]
[1777558217370,32.81,76394.31,0.1,-0.18489,0.00012,17.67138]
[1777558217625,32.81,76394.31,0.1,-0.18489,0.00012,17.67138]
[1777558218215,32.81,76394.31,0.1,-0.18489,0.00012,17.67138]
[1777558218377,32.81,76392.14,0.1,-0.18515,0.00012,17.6865]
[1777558223412,32.81,76389.92,0.1,-0.18542,0.00012,17.70154]
[1777558228447,32.81,76391.33,0.1,-0.18524,0.00012,17.69125]
[1777558232570,32.81,76394.42,0.1,-0.18483,0.00012,17.66531]
[1777558235807,32.81,76397.42,0.1,-0.18445,0.00012,17.64353]
[1777558235924,32.81,76397.42,0.1,-0.18445,0.00012,17.64353]
[1777558242556,32.81,76398.15,0.1,-0.18436,0.00012,17.63835]
[1777558243086,32.81,76398.15,0.1,-0.18436,0.00012,17.63835]
[1777558243668,32.81,76389.92,0.1,-0.18537,0.00012,17.69648]
[1777558244569,32.81,76389.92,0.1,-0.18537,0.00012,17.69649]
[1777558245442,32.81,76389.92,0.1,-0.18537,0.00012,17.69649]
[1777558245462,32.81,76389.92,0.1,-0.18537,0.00012,17.69649]
[1777558245480,32.81,76389.92,0.1,-0.18537,0.00012,17.69649]
[1777558245576,32.81,76378.18,0.1,-0.18682,0.00012,17.77941]
[1777558246246,32.81,76378.18,0.1,-0.18682,0.00012,17.77941]
[1777558246291,32.81,76378.18,0.1,-0.18682,0.00012,17.77941]
[1777558246581,32.81,76378.18,0.1,-0.18682,0.00012,17.77941]
[1777558247593,32.81,76374.87,0.1,-0.18723,0.00012,17.80272]
[1777558251263,32.81,76370.47,0.1,-0.18777,0.00012,17.83367]
[1777558251358,32.81,76370.47,0.1,-0.18777,0.00012,17.83367]
[1777558251385,32.81,76370.47,0.1,-0.18777,0.00012,17.83367]
[1777558251617,32.81,76366.99,0.1,-0.1882,0.00012,17.85812]
[1777558253061,32.81,76366.99,0.1,-0.1882,0.00012,17.85812]
[1777558253184,32.81,76366.99,0.1,-0.1882,0.00012,17.85812]
[1777558253321,32.81,76366.99,0.1,-0.1882,0.00012,17.85812]
[1777558253392,32.81,76359.82,0.1,-0.18909,0.00012,17.9085]
[1777558254585,32.81,76359.82,0.1,-0.18909,0.00012,17.9085]
[1777558254601,32.81,76359.82,0.1,-0.18909,0.00012,17.9085]
[1777558254909,32.81,76363.46,0.1,-0.18864,0.00012,17.88263]
[1777558256214,32.81,76363.46,0.1,-0.18864,0.00012,17.88263]
[1777558256250,32.81,76363.46,0.1,-0.18864,0.00012,17.88263]
[1777558256280,32.81,76363.46,0.1,-0.18864,0.00012,17.88263]
[1777558256573,32.81,76362.22,0.1,-0.18879,0.00012,17.89108]
[1777558257292,32.81,76362.22,0.1,-0.18879,0.00012,17.89108]
[1777558261291,32.81,76354.97,0.1,-0.18968,0.00012,17.94157]
[1777558261321,32.81,76354.97,0.1,-0.18968,0.00012,17.94157]
[1777558261389,32.81,76357.53,0.1,-0.18936,0.00012,17.92338]
[1777558261868,32.81,76357.53,0.1,-0.18936,0.00012,17.92338]
[1777558261888,32.81,76357.53,0.1,-0.18936,0.00012,17.92338]
[1777558261898,32.81,76357.53,0.1,-0.18936,0.00012,17.92338]
[1777558261946,32.81,76357.53,0.1,-0.18936,0.00012,17.92338]
[1777558261989,32.81,76357.33,0.1,-0.18938,0.00012,17.92459]
[1777558262721,32.81,76357.33,0.1,-0.18938,0.00012,17.92459]
[1777558263030,32.81,76357.33,0.1,-0.18938,0.00012,17.92459]
[1777558271803,32.8,76361.15,0.1,-0.18888,0.00012,17.89647]
[1777558276311,32.8,76360.36,0.1,-0.18897,0.00012,17.90149]
[1777558277253,32.8,76360.08,0.1,-0.18901,0.00012,17.90331]
[1777558277742,32.8,76360.24,0.1,-0.18898,0.00012,17.90204]
[1777558282838,32.8,76353.21,0.1,-0.18984,0.00012,17.95052]
[1777558287872,32.8,76354.06,0.1,-0.18972,0.00012,17.94372]
[1777558292908,32.8,76353.34,0.1,-0.18977,0.00012,17.94403]
[1777558295393,32.79,76352.3,0.1,-0.1899,0.00013,17.95117]
[1777558295440,32.79,76352.3,0.1,-0.1899,0.00013,17.95117]
[1777558295649,32.79,76352.3,0.1,-0.1899,0.00013,17.95117]
[1777558295478,32.79,76348.59,0.1,-0.19036,0.00013,17.97708]
[1777558296161,32.79,76348.59,0.1,-0.19036,0.00013,17.97708]
[1777558296358,32.79,76348.59,0.1,-0.19036,0.00013,17.97708]
[1777558296410,32.79,76348.59,0.1,-0.19036,0.00013,17.97708]
[1777558296475,32.79,76348.59,0.1,-0.19036,0.00013,17.97708]
[1777558296567,32.79,76332.1,0.1,-0.19243,0.00013,18.09259]
[1777558297567,32.79,76332.1,0.1,-0.19243,0.00013,18.09259]
[1777558297640,32.79,76311.88,0.1,-0.19499,0.00013,18.23411]
[1777558297678,32.79,76311.88,0.1,-0.19499,0.00013,18.23411]
[1777558297790,32.79,76311.88,0.1,-0.19499,0.00013,18.23411]
[1777558297834,32.79,76311.88,0.1,-0.19499,0.00013,18.23411]
[1777558298006,32.79,76311.88,0.1,-0.19499,0.00013,18.23411]
[1777558298058,32.79,76308.15,0.1,-0.19546,0.00013,18.26017]
[1777558300457,32.79,76310.01,0.1,-0.19522,0.00013,18.24678]
[1777558300491,32.79,76310.01,0.1,-0.19522,0.00013,18.24678]
[1777558300621,32.79,76310.01,0.1,-0.19522,0.00013,18.24678]
[1777558300547,32.79,76311.32,0.1,-0.19505,0.00013,18.23743]
[1777558305338,32.79,76313.77,0.1,-0.19473,0.00013,18.21976]
[1777558305370,32.79,76311.9,0.1,-0.19496,0.00013,18.23266]
[1777558306232,32.79,76311.9,0.1,-0.19496,0.00013,18.23266]
[1777558306262,32.79,76311.9,0.1,-0.19496,0.00013,18.23266]
[1777558306514,32.79,76311.9,0.1,-0.19496,0.00013,18.23266]
[1777558306564,32.79,76311.9,0.1,-0.19496,0.00013,18.23266]
[1777558306601,32.79,76312.34,0.1,-0.1949,0.00013,18.22941]
[1777558306798,32.79,76312.34,0.1,-0.1949,0.00013,18.22941]
[1777558306928,32.79,76312.34,0.1,-0.1949,0.00013,18.22941]
[1777558307555,32.79,76312.34,0.1,-0.1949,0.00013,18.22941]
[1777558307561,32.79,76312.34,0.1,-0.1949,0.00013,18.22941]
[1777558307669,32.79,76312.34,0.1,-0.1949,0.00013,18.22941]
[1777558307612,32.79,76304.77,0.1,-0.19586,0.00013,18.2821]
[1777558307724,32.79,76304.77,0.1,-0.19586,0.00013,18.2821]
[1777558307909,32.79,76304.77,0.1,-0.19586,0.00013,18.2821]
[1777558307984,32.79,76304.77,0.1,-0.19586,0.00013,18.2821]
[1777558308176,32.79,76290.33,0.1,-0.19771,0.00013,18.38279]
[1777558309939,32.79,76285.23,0.1,-0.19836,0.00013,18.41806]
[1777558309959,32.79,76285.23,0.1,-0.19836,0.00013,18.41806]
[1777558309998,32.79,76285.23,0.1,-0.19836,0.00013,18.41806]
[1777558310190,32.79,76285.23,0.1,-0.19836,0.00013,18.41806]
[1777558310368,32.79,76285.23,0.1,-0.19836,0.00013,18.41806]
[1777558310598,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558310958,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558310997,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558311177,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558311270,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558311556,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558311723,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558311931,32.79,76275.86,0.1,-0.19956,0.00013,18.48321]
[1777558311718,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312055,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312192,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312280,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312361,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312503,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312831,32.79,76261.7,0.1,-0.2014,0.00013,18.58146]
[1777558312606,32.79,76248.3,0.1,-0.20314,0.00013,18.67404]
[1777558313040,32.79,76248.3,0.1,-0.20314,0.00013,18.67404]
[1777558313190,32.79,76248.3,0.1,-0.20314,0.00013,18.67404]
[1777558313367,32.79,76248.3,0.1,-0.20314,0.00013,18.67404]
[1777558313627,32.79,76248.3,0.1,-0.20314,0.00013,18.67404]
[1777558313681,32.79,76225.89,0.1,-0.20607,0.00013,18.82861]
[1777558313900,32.79,76225.89,0.1,-0.20607,0.00013,18.82861]
[1777558314538,32.79,76225.89,0.1,-0.20607,0.00013,18.82861]
[1777558314574,32.79,76225.89,0.1,-0.20607,0.00013,18.82861]
[1777558314600,32.79,76218.44,0.1,-0.20705,0.00013,18.87965]
[1777558315329,32.79,76218.44,0.1,-0.20705,0.00013,18.87965]
[1777558315385,32.79,76218.44,0.1,-0.20705,0.00013,18.87965]
[1777558315700,32.79,76218.44,0.1,-0.20705,0.00013,18.87965]
[1777558315463,32.79,76223.07,0.1,-0.20644,0.00013,18.84772]
[1777558316076,32.79,76223.07,0.1,-0.20644,0.00013,18.84772]
[1777558316113,32.79,76223.07,0.1,-0.20644,0.00013,18.84772]
[1777558316706,32.79,76226.59,0.1,-0.20597,0.00013,18.82334]
[1777558317397,32.79,76226.59,0.1,-0.20597,0.00013,18.82334]
[1777558317425,32.79,76226.59,0.1,-0.20597,0.00013,18.82334]
[1777558320136,32.79,76225.58,0.1,-0.2061,0.00013,18.82997]
[1777558320186,32.79,76225.58,0.1,-0.2061,0.00013,18.82997]
[1777558320222,32.79,76230.14,0.1,-0.2055,0.00013,18.79858]
[1777558320878,32.79,76230.14,0.1,-0.2055,0.00013,18.79858]
[1777558320934,32.79,76230.14,0.1,-0.2055,0.00013,18.79858]
[1777558321409,32.79,76234.78,0.1,-0.20489,0.00013,18.76661]
[1777558323333,32.79,76245.85,0.1,-0.20344,0.00013,18.68989]
[1777558325192,32.79,76245.85,0.1,-0.20343,0.00013,18.68973]
[1777558325226,32.79,76245.85,0.1,-0.20343,0.00013,18.68973]
[1777558325387,32.79,76245.85,0.1,-0.20343,0.00013,18.68973]
[1777558325432,32.79,76252.48,0.1,-0.20257,0.00013,18.6438]
[1777558325902,32.79,76252.48,0.1,-0.20257,0.00013,18.6438]
[1777558326607,32.79,76252.48,0.1,-0.20257,0.00013,18.6438]
[1777558326636,32.79,76252.48,0.1,-0.20257,0.00013,18.6438]
[1777558326737,32.79,76252.48,0.1,-0.20257,0.00013,18.6438]
[1777558326773,32.78,76255.68,0.1,-0.20215,0.00013,18.62155]
[1777558328767,32.78,76268.96,0.1,-0.20043,0.00013,18.52956]
[1777558329571,32.78,76268.96,0.1,-0.20043,0.00013,18.52956]
[1777558329623,32.78,76268.96,0.1,-0.20043,0.00013,18.52956]
[1777558329694,32.78,76269.57,0.1,-0.20035,0.00013,18.52532]
[1777558330472,32.78,76269.57,0.1,-0.20035,0.00013,18.52532]
[1777558330489,32.78,76269.57,0.1,-0.20035,0.00013,18.52532]
[1777558330573,32.79,76277.85,0.1,-0.19928,0.00013,18.46791]
[1777558331207,32.79,76277.85,0.1,-0.19928,0.00013,18.46791]
[1777558331232,32.79,76277.85,0.1,-0.19928,0.00013,18.46791]
[1777558331306,32.79,76282.02,0.1,-0.19874,0.00013,18.43885]
[1777558331830,32.79,76282.02,0.1,-0.19874,0.00013,18.43885]
[1777558331843,32.79,76282.02,0.1,-0.19874,0.00013,18.43885]
[1777558335828,32.79,76290.99,0.1,-0.1976,0.00013,18.37668]
[1777558336352,32.79,76289.7,0.1,-0.19776,0.00013,18.38579]
[1777558337351,32.79,76289.7,0.1,-0.19776,0.00013,18.38579]
[1777558337506,32.79,76289.7,0.1,-0.19776,0.00013,18.38579]
[1777558337863,32.79,76296.68,0.1,-0.19687,0.00013,18.33726]
[1777558338316,32.79,76296.68,0.1,-0.19687,0.00013,18.33726]
[1777558341908,32.79,76303.87,0.1,-0.19595,0.00013,18.28698]
[1777558342344,32.79,76303.87,0.1,-0.19595,0.00013,18.28694]
[1777558347379,32.79,76295.95,0.1,-0.19696,0.00013,18.34198]
[1777558350127,32.79,76302.52,0.1,-0.19612,0.00013,18.29613]
[1777558350158,32.79,76302.52,0.1,-0.19612,0.00013,18.29613]
[1777558350970,32.79,76302.52,0.1,-0.19612,0.00013,18.29604]
[1777558350997,32.79,76302.52,0.1,-0.19612,0.00013,18.29604]
[1777558351593,32.79,76302.52,0.1,-0.19612,0.00013,18.29604]
[1777558351629,32.79,76302.52,0.1,-0.19612,0.00013,18.29604]
[1777558352034,32.78,76305.9,0.1,-0.19566,0.00013,18.26839]
[1777558352414,32.78,76305.9,0.1,-0.19565,0.00013,18.26831]
[1777558354063,32.78,76299.66,0.1,-0.19645,0.00013,18.31181]
[1777558354430,32.78,76299.66,0.1,-0.19645,0.00013,18.31169]
[1777558359463,32.78,76301.78,0.1,-0.19617,0.00013,18.2964]
[1777558364661,32.78,76298.54,0.1,-0.19658,0.00013,18.31883]
[1777558364682,32.78,76298.54,0.1,-0.19658,0.00013,18.31883]
[1777558367004,32.78,76289.17,0.1,-0.19778,0.00013,18.38431]
[1777558367705,32.78,76289.17,0.1,-0.19778,0.00013,18.38431]
[1777558368272,32.78,76288.1,0.1,-0.19792,0.00013,18.39188]
[1777558368528,32.78,76288.1,0.1,-0.19792,0.00013,18.39188]
[1777558369715,32.78,76275.83,0.1,-0.1995,0.00013,18.47729]
[1777558372895,32.78,76272.95,0.1,-0.19987,0.00013,18.49732]
[1777558378708,32.78,76271.33,0.1,-0.20009,0.00013,18.50894]
[1777558380258,32.78,76274.89,0.1,-0.19963,0.00013,18.48443]
[1777558383073,32.79,76272.62,0.1,-0.19993,0.00013,18.50052]
[1777558383100,32.79,76272.62,0.1,-0.19993,0.00013,18.50052]
[1777558383633,32.79,76269.46,0.1,-0.20034,0.00013,18.52257]
[1777558385634,32.79,76262.09,0.1,-0.2013,0.00013,18.57378]
[1777558385666,32.79,76262.09,0.1,-0.2013,0.00013,18.57378]
[1777558385679,32.79,76262.09,0.1,-0.2013,0.00013,18.57378]
[1777558385706,32.79,76257.44,0.1,-0.2019,0.00013,18.60602]
[1777558385906,32.79,76257.44,0.1,-0.2019,0.00013,18.60602]
[1777558386032,32.79,76257.44,0.1,-0.2019,0.00013,18.60602]
[1777558386119,32.79,76257.44,0.1,-0.2019,0.00013,18.60602]
[1777558386453,32.79,76257.44,0.1,-0.2019,0.00013,18.60602]
[1777558386567,32.79,76257.44,0.1,-0.2019,0.00013,18.60602]
[1777558386758,32.79,76256.72,0.1,-0.202,0.00013,18.611]
[1777558391914,32.79,76263.91,0.1,-0.20106,0.00013,18.56119]
[1777558391931,32.79,76263.91,0.1,-0.20106,0.00013,18.56119]
[1777558391951,32.79,76263.91,0.1,-0.20106,0.00013,18.56119]
[1777558392596,32.79,76263.91,0.1,-0.20106,0.00013,18.56119]
[1777558392697,32.79,76264.75,0.1,-0.20095,0.00013,18.5554]
[1777558394759,32.79,76266.36,0.1,-0.20074,0.00013,18.54415]
[1777558394894,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395091,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395525,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395569,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395605,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395766,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395786,32.79,76266.78,0.1,-0.20069,0.00013,18.54116]
[1777558395887,32.79,76283.32,0.1,-0.19855,0.00013,18.42616]
[1777558399746,32.79,76293.26,0.1,-0.19727,0.00013,18.35671]
[1777558400054,32.79,76293.26,0.1,-0.19727,0.00013,18.35671]
[1777558400070,32.79,76293.26,0.1,-0.19727,0.00013,18.35671]
[1777558400076,32.79,76293.26,0.1,-0.19727,0.00013,18.35671]
[1777558400841,32.79,76294.16,0.1,-0.19716,0.00013,18.35037]
[1777558404246,32.78,76295.97,0.1,-0.19692,0.00013,18.33769]
[1777558404815,32.78,76295.97,0.1,-0.19692,0.00013,18.33769]
[1777558404876,32.78,76305.24,0.1,-0.19574,0.00013,18.27291]
[1777558410462,32.79,76310.49,0.1,-0.19507,0.00013,18.23653]
[1777558414273,32.79,76318.59,0.1,-0.19402,0.00013,18.17598]
[1777558414951,32.79,76323.79,0.1,-0.19336,0.00013,18.1397]
[1777558415872,32.79,76329.83,0.1,-0.1926,0.00013,18.09743]
[1777558418787,32.79,76332.76,0.1,-0.19223,0.00013,18.07704]
[1777558418896,32.79,76334.21,0.1,-0.19205,0.00013,18.06696]
[1777558419033,32.79,76334.21,0.1,-0.19205,0.00013,18.06696]
[1777558419900,32.79,76341.47,0.1,-0.19114,0.00013,18.01617]
[1777558424913,32.79,76344.7,0.1,-0.19075,0.00013,17.99423]
[1777558430976,32.79,76346.95,0.1,-0.19047,0.00013,17.97866]
[1777558435194,32.79,76338.35,0.1,-0.19155,0.00013,18.03898]
[1777558435285,32.79,76338.28,0.1,-0.19156,0.00013,18.03939]
[1777558438161,32.79,76341.21,0.1,-0.19119,0.00013,18.01875]
[1777558438298,32.79,76341.21,0.1,-0.19119,0.00013,18.01875]
[1777558438347,32.79,76341.21,0.1,-0.19119,0.00013,18.01875]
[1777558438494,32.79,76341.21,0.1,-0.19119,0.00013,18.01875]
[1777558438795,32.79,76341.21,0.1,-0.19119,0.00013,18.01875]
[1777558439544,32.79,76340.67,0.1,-0.19125,0.00013,18.02254]
[1777558441822,32.79,76334.65,0.1,-0.19201,0.00013,18.06477]
[1777558441842,32.79,76334.65,0.1,-0.19201,0.00013,18.06477]
[1777558442629,32.79,76338.42,0.1,-0.19154,0.00013,18.03829]
[1777558442792,32.79,76338.42,0.1,-0.19154,0.00013,18.03829]
[1777558442820,32.79,76338.42,0.1,-0.19154,0.00013,18.03829]
[1777558443421,32.79,76339.45,0.1,-0.19141,0.00013,18.03104]
[1777558443457,32.79,76342.13,0.1,-0.19107,0.00013,18.01222]
[1777558446301,32.79,76348.72,0.1,-0.19024,0.00013,17.96593]
[1777558446544,32.79,76348.72,0.1,-0.19024,0.00013,17.96593]
[1777558447877,32.79,76350.21,0.1,-0.19006,0.00013,17.95553]
[1777558448357,32.79,76354.28,0.1,-0.18955,0.00012,17.92699]
[1777558450295,32.79,76350.0,0.1,-0.19009,0.00013,17.957]
[1777558451301,32.79,76352.62,0.1,-0.18976,0.00013,17.93868]
[1777558452625,32.79,76354.19,0.1,-0.18956,0.00012,17.92773]
[1777558458050,32.79,76350.48,0.1,-0.19004,0.00013,17.95453]
[1777558458239,32.79,76350.48,0.1,-0.19004,0.00013,17.95453]
[1777558458344,32.79,76350.48,0.1,-0.19004,0.00013,17.95453]
[1777558460118,32.79,76339.16,0.1,-0.19146,0.00013,18.03424]
[1777558460662,32.79,76339.16,0.1,-0.19146,0.00013,18.03424]
[1777558463600,32.79,76339.86,0.1,-0.19138,0.00013,18.02934]
[1777558463627,32.79,76338.4,0.1,-0.19156,0.00013,18.03958]
[1777558469248,32.79,76347.67,0.1,-0.1904,0.00013,17.97454]
[1777558470312,32.79,76347.67,0.1,-0.1904,0.00013,17.97454]
[1777558472378,32.79,76344.33,0.1,-0.19079,0.00013,17.99416]
[1777558473642,32.79,76347.52,0.1,-0.19039,0.00013,17.9718]
[1777558474403,32.79,76346.41,0.1,-0.19053,0.00013,17.97964]
[1777558478441,32.79,76337.32,0.1,-0.19167,0.00013,18.04367]
[1777558478557,32.79,76337.32,0.1,-0.19167,0.00013,18.04367]
[1777558478920,32.79,76337.32,0.1,-0.19167,0.00013,18.04367]
[1777558478803,32.79,76327.02,0.1,-0.19297,0.00013,18.11589]
[1777558479882,32.79,76311.8,0.1,-0.1949,0.00013,18.2224]
[1777558481921,32.79,76311.59,0.1,-0.19493,0.00013,18.22409]
[1777558481976,32.79,76310.34,0.1,-0.1951,0.00013,18.23302]
[1777558487376,32.79,76304.86,0.1,-0.1958,0.00013,18.27169]
[1777558492410,32.79,76298.66,0.1,-0.19659,0.00013,18.31499]
[1777558493372,32.79,76298.66,0.1,-0.19659,0.00013,18.31499]
[1777558493390,32.79,76298.66,0.1,-0.19659,0.00013,18.31499]
[1777558493578,32.79,76298.66,0.1,-0.19659,0.00013,18.31499]
[1777558493641,32.79,76295.32,0.1,-0.19702,0.00013,18.33823]
[1777558494024,32.79,76295.32,0.1,-0.19702,0.00013,18.33823]
[1777558494276,32.79,76295.32,0.1,-0.19702,0.00013,18.33823]
[1777558494313,32.79,76295.32,0.1,-0.19702,0.00013,18.33823]
[1777558494831,32.79,76295.32,0.1,-0.19702,0.00013,18.33823]
[1777558494936,32.79,76297.54,0.1,-0.19673,0.00013,18.32268]
[1777558496092,32.79,76297.54,0.1,-0.19673,0.00013,18.32261]
[1777558496450,32.79,76298.78,0.1,-0.19657,0.00013,18.3139]
[1777558501881,32.79,76302.59,0.1,-0.19608,0.00013,18.28718]
[1777558502579,32.79,76302.08,0.1,-0.19615,0.00013,18.29071]
[1777558502614,32.79,76302.08,0.1,-0.19615,0.00013,18.29071]
[1777558502649,32.79,76302.08,0.1,-0.19615,0.00013,18.29071]
[1777558502804,32.79,76302.08,0.1,-0.19615,0.00013,18.29071]
[1777558502834,32.79,76302.08,0.1,-0.19615,0.00013,18.29071]
[1777558502854,32.79,76302.08,0.1,-0.19615,0.00013,18.29071]
[1777558504479,32.79,76304.32,0.1,-0.19586,0.00013,18.27483]
[1777558504513,32.79,76304.32,0.1,-0.19586,0.00013,18.27483]
[1777558504727,32.79,76304.32,0.1,-0.19586,0.00013,18.27483]
[1777558504790,32.79,76302.65,0.1,-0.19607,0.00013,18.28638]
[1777558505524,32.79,76302.65,0.1,-0.19607,0.00013,18.28638]
[1777558505551,32.79,76302.65,0.1,-0.19607,0.00013,18.28638]
[1777558505619,32.79,76304.13,0.1,-0.19588,0.00013,18.27589]
[1777558506442,32.79,76304.13,0.1,-0.19588,0.00013,18.27589]
[1777558506470,32.79,76304.13,0.1,-0.19588,0.00013,18.27589]
[1777558506603,32.79,76304.13,0.1,-0.19588,0.00013,18.27589]
[1777558506689,32.79,76305.61,0.1,-0.19569,0.00013,18.26544]
[1777558510259,32.79,76301.62,0.1,-0.19619,0.00013,18.29299]
[1777558510396,32.79,76301.62,0.1,-0.19619,0.00013,18.29299]
[1777558510606,32.79,76287.22,0.1,-0.19803,0.00013,18.39323]
[1777558512368,32.79,76287.22,0.1,-0.19803,0.00013,18.39306]
[1777558512556,32.79,76279.44,0.1,-0.19903,0.00013,18.4471]
[1777558513429,32.79,76279.44,0.1,-0.19903,0.00013,18.4471]
[1777558513640,32.79,76282.04,0.1,-0.19869,0.00013,18.42886]
[1777558519105,32.79,76280.17,0.1,-0.19892,0.00013,18.44125]
[1777558519428,32.79,76280.17,0.1,-0.19892,0.00013,18.44125]
[1777558519459,32.79,76280.17,0.1,-0.19892,0.00013,18.44125]
[1777558525644,32.79,76275.33,0.1,-0.19953,0.00013,18.47397]
[1777558526892,32.79,76275.33,0.1,-0.19953,0.00013,18.47397]
[1777558526990,32.79,76269.34,0.1,-0.2003,0.00013,18.51545]
[1777558529672,32.79,76256.43,0.1,-0.20197,0.00013,18.60468]
[1777558530559,32.79,76256.43,0.1,-0.20197,0.00013,18.60468]
[1777558530599,32.79,76256.43,0.1,-0.20197,0.00013,18.60468]
[1777558530639,32.79,76256.43,0.1,-0.20197,0.00013,18.60468]
[1777558530910,32.78,76250.54,0.1,-0.20273,0.00013,18.64531]
[1777558533250,32.78,76248.25,0.1,-0.203,0.00013,18.65701]
[1777558533297,32.78,76248.25,0.1,-0.203,0.00013,18.65701]
[1777558533351,32.78,76248.25,0.1,-0.203,0.00013,18.65701]
[1777558533831,32.78,76248.25,0.1,-0.203,0.00013,18.65701]
[1777558534670,32.78,76253.63,0.1,-0.2023,0.00013,18.61969]
[1777558534697,32.78,76253.63,0.1,-0.2023,0.00013,18.61969]
[1777558534738,32.78,76253.63,0.1,-0.2023,0.00013,18.61969]
[1777558534814,32.78,76259.15,0.1,-0.20158,0.00013,18.58139]
[1777558537321,32.78,76259.73,0.1,-0.2015,0.00013,18.57732]
[1777558538114,32.78,76262.22,0.1,-0.20118,0.00013,18.56006]
[1777558538135,32.78,76262.22,0.1,-0.20118,0.00013,18.56006]
[1777558538417,32.78,76262.22,0.1,-0.20118,0.00013,18.56006]
[1777558538741,32.78,76262.22,0.1,-0.20118,0.00013,18.56006]
[1777558542639,32.78,76261.25,0.1,-0.2013,0.00013,18.56678]
[1777558542661,32.78,76261.25,0.1,-0.2013,0.00013,18.56678]
[1777558542693,32.78,76261.25,0.1,-0.2013,0.00013,18.56678]
[1777558542788,32.78,76261.25,0.1,-0.2013,0.00013,18.56678]
[1777558542792,32.78,76263.62,0.1,-0.201,0.00013,18.55035]
[1777558543621,32.78,76263.62,0.1,-0.201,0.00013,18.55035]
[1777558548806,32.78,76276.38,0.1,-0.19934,0.00013,18.46156]
[1777558552430,32.78,76274.25,0.1,-0.19961,0.00013,18.47595]
[1777558554983,32.78,76269.68,0.1,-0.20019,0.00013,18.5074]
[1777558560008,32.78,76267.97,0.1,-0.20041,0.00013,18.51889]
[1777558560938,32.78,76269.02,0.1,-0.20027,0.00013,18.51153]
[1777558560963,32.78,76269.02,0.1,-0.20027,0.00013,18.51153]
[1777558561056,32.78,76266.73,0.1,-0.20057,0.00013,18.52737]
[1777558561932,32.78,76255.58,0.1,-0.20201,0.00013,18.60467]
[1777558562605,32.78,76255.58,0.1,-0.20201,0.00013,18.60467]
[1777558562642,32.78,76255.58,0.1,-0.20201,0.00013,18.60467]
[1777558562906,32.78,76255.58,0.1,-0.20201,0.00013,18.60459]
[1777558565182,32.78,76247.97,0.1,-0.203,0.00013,18.65716]
[1777558565926,32.78,76248.19,0.1,-0.20297,0.00013,18.65555]
[1777558566227,32.78,76248.19,0.1,-0.20297,0.00013,18.65555]
[1777558566261,32.78,76248.19,0.1,-0.20297,0.00013,18.65555]
[1777558566933,32.78,76245.4,0.1,-0.20333,0.00013,18.67475]
[1777558567704,32.78,76245.4,0.1,-0.20333,0.00013,18.67475]
[1777558567716,32.78,76245.4,0.1,-0.20333,0.00013,18.67475]
[1777558567845,32.78,76245.4,0.1,-0.20333,0.00013,18.67475]
[1777558567946,32.78,76245.01,0.1,-0.20338,0.00013,18.67733]
[1777558571611,32.78,76244.49,0.1,-0.20344,0.00013,18.68053]
[1777558571969,32.78,76246.3,0.1,-0.20321,0.00013,18.66787]
[1777558572402,32.78,76246.3,0.1,-0.20321,0.00013,18.66787]
[1777558572442,32.78,76246.3,0.1,-0.20321,0.00013,18.66787]
[1777558572976,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573136,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573247,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573331,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573503,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573704,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573751,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573856,32.78,76248.54,0.1,-0.20291,0.00013,18.65225]
[1777558573988,32.78,76240.99,0.1,-0.20389,0.00013,18.70432]
[1777558574558,32.78,76240.99,0.1,-0.20389,0.00013,18.70432]
[1777558574577,32.78,76240.99,0.1,-0.20389,0.00013,18.70432]
[1777558574989,32.78,76237.73,0.1,-0.20432,0.00013,18.72674]
[1777558576001,32.78,76237.73,0.1,-0.20432,0.00013,18.72674]
[1777558576088,32.78,76237.73,0.1,-0.20432,0.00013,18.72674]
[1777558576978,32.78,76234.05,0.1,-0.2048,0.00013,18.75192]
[1777558577016,32.78,76234.05,0.1,-0.2048,0.00013,18.75192]
[1777558577419,32.78,76228.95,0.1,-0.20547,0.00013,18.78703]
[1777558578186,32.78,76228.95,0.1,-0.20547,0.00013,18.78698]
[1777558578215,32.78,76228.95,0.1,-0.20547,0.00013,18.78698]
[1777558578989,32.78,76228.95,0.1,-0.20547,0.00013,18.78698]
[1777558579029,32.78,76228.95,0.1,-0.20547,0.00013,18.78698]
[1777558579737,32.78,76230.37,0.1,-0.20528,0.00013,18.77717]
[1777558579776,32.78,76230.37,0.1,-0.20528,0.00013,18.77717]
[1777558579804,32.78,76230.37,0.1,-0.20528,0.00013,18.77717]
[1777558580440,32.78,76230.81,0.1,-0.20522,0.00013,18.77414]
[1777558580458,32.78,76230.81,0.1,-0.20522,0.00013,18.77414]
[1777558581003,32.78,76230.81,0.1,-0.20522,0.00013,18.77414]
[1777558581039,32.78,76230.81,0.1,-0.20522,0.00013,18.77414]
[1777558581284,32.78,76225.96,0.1,-0.20586,0.00013,18.80745]
[1777558583544,32.77,76222.04,0.1,-0.20637,0.00013,18.8342]
[1777558586686,32.77,76221.46,0.1,-0.20644,0.00013,18.83784]
[1777558587344,32.77,76220.53,0.1,-0.20656,0.00013,18.84424]
[1777558587411,32.77,76220.53,0.1,-0.20656,0.00013,18.84424]
[1777558588099,32.77,76212.4,0.1,-0.20763,0.00013,18.90002]
[1777558588324,32.77,76212.4,0.1,-0.20763,0.00013,18.90002]
[1777558588590,32.77,76212.4,0.1,-0.20763,0.00013,18.90002]
[1777558588650,32.77,76212.4,0.1,-0.20763,0.00013,18.90002]
[1777558589009,32.77,76205.2,0.1,-0.20858,0.00013,18.94926]
[1777558589610,32.77,76205.2,0.1,-0.20858,0.00013,18.94926]
[1777558590067,32.77,76205.2,0.1,-0.20858,0.00013,18.94926]
[1777558590283,32.77,76203.76,0.1,-0.20877,0.00013,18.9589]
[1777558590384,32.77,76205.16,0.1,-0.20858,0.00013,18.9492]
[1777558591604,32.77,76205.16,0.1,-0.20858,0.00013,18.9492]
[1777558591664,32.77,76210.6,0.1,-0.20783,0.00013,18.90786]
[1777558593492,32.77,76211.37,0.1,-0.20773,0.00013,18.90253]
[1777558593628,32.77,76211.37,0.1,-0.20773,0.00013,18.90253]
[1777558594230,32.77,76213.32,0.1,-0.20747,0.00013,18.8891]
[1777558594264,32.77,76213.32,0.1,-0.20747,0.00013,18.8891]
[1777558594909,32.77,76213.32,0.1,-0.20747,0.00013,18.8891]
[1777558594952,32.77,76213.32,0.1,-0.20747,0.00013,18.8891]
[1777558595647,32.77,76219.05,0.1,-0.20671,0.00013,18.84969]
[1777558595899,32.77,76219.05,0.1,-0.20671,0.00013,18.84969]
[1777558595992,32.77,76218.95,0.1,-0.20673,0.00013,18.85038]
[1777558597114,32.77,76218.24,0.1,-0.20682,0.00013,18.85529]
[1777558597868,32.77,76218.24,0.1,-0.20682,0.00013,18.85529]
[1777558597902,32.77,76208.72,0.1,-0.20808,0.00013,18.92073]
[1777558599290,32.77,76206.96,0.1,-0.20831,0.00013,18.93284]
[1777558599326,32.77,76206.96,0.1,-0.20831,0.00013,18.93284]
[1777558599440,32.77,76206.96,0.1,-0.20831,0.00013,18.93284]
[1777558599758,32.77,76196.26,0.1,-0.20973,0.00013,19.00605]
[1777558600467,32.77,76183.37,0.1,-0.21145,0.00013,19.09416]
[1777558602898,32.77,76178.46,0.1,-0.21211,0.00013,19.12776]
[1777558602916,32.77,76178.46,0.1,-0.21211,0.00013,19.12776]
[1777558602924,32.77,76182.45,0.1,-0.21158,0.00013,19.10058]
[1777558603798,32.77,76182.45,0.1,-0.21158,0.00013,19.10058]
[1777558603874,32.77,76182.45,0.1,-0.21158,0.00013,19.10058]
[1777558605415,32.77,76176.52,0.1,-0.21237,0.00013,19.14086]
[1777558605440,32.77,76176.52,0.1,-0.21237,0.00013,19.14086]
[1777558605793,32.77,76176.52,0.1,-0.21237,0.00013,19.14086]
[1777558605877,32.77,76172.36,0.1,-0.21293,0.00013,19.16922]
[1777558606748,32.77,76172.36,0.1,-0.21293,0.00013,19.16922]
[1777558606803,32.77,76172.36,0.1,-0.21293,0.00013,19.16922]
[1777558607002,32.77,76172.36,0.1,-0.21293,0.00013,19.16922]
[1777558607117,32.77,76172.1,0.1,-0.21297,0.00013,19.17097]
[1777558608129,32.77,76172.1,0.1,-0.21297,0.00013,19.17097]
[1777558608223,32.77,76170.04,0.1,-0.21324,0.00013,19.18493]
[1777558608255,32.77,76170.04,0.1,-0.21324,0.00013,19.18493]
[1777558608512,32.77,76170.04,0.1,-0.21324,0.00013,19.18493]
[1777558608851,32.77,76170.04,0.1,-0.21324,0.00013,19.18493]
[1777558608888,32.77,76170.04,0.1,-0.21324,0.00013,19.18493]
[1777558609023,32.77,76170.04,0.1,-0.21324,0.00013,19.18493]
[1777558609121,32.77,76159.17,0.1,-0.21471,0.00014,19.25873]
[1777558612746,32.77,76158.26,0.1,-0.21483,0.00014,19.26496]
[1777558615611,32.77,76163.88,0.1,-0.21407,0.00013,19.2266]
[1777558615623,32.77,76163.88,0.1,-0.21407,0.00013,19.2266]
[1777558615640,32.77,76163.88,0.1,-0.21407,0.00013,19.2266]
[1777558616036,32.77,76162.19,0.1,-0.21429,0.00013,19.23805]
[1777558616481,32.77,76162.19,0.1,-0.21429,0.00013,19.23805]
[1777558616742,32.77,76145.38,0.1,-0.21657,0.00014,19.35207]
[1777558617363,32.77,76145.38,0.1,-0.21657,0.00014,19.35207]
[1777558617405,32.77,76145.38,0.1,-0.21657,0.00014,19.35207]
[1777558617969,32.77,76145.38,0.1,-0.21657,0.00014,19.35207]
[1777558618009,32.77,76145.38,0.1,-0.21657,0.00014,19.35207]
[1777558619910,32.77,76139.09,0.1,-0.21743,0.00014,19.39455]
[1777558619986,32.77,76139.09,0.1,-0.21743,0.00014,19.39455]
[1777558620062,32.77,76139.09,0.1,-0.21743,0.00014,19.39455]
[1777558620040,32.77,76138.06,0.1,-0.21756,0.00014,19.40143]
[1777558620412,32.77,76138.06,0.1,-0.21756,0.00014,19.40143]
[1777558620724,32.77,76108.36,0.1,-0.22163,0.00014,19.60118]
[1777558621322,32.77,76108.36,0.1,-0.22163,0.00014,19.60118]
[1777558621931,32.77,76108.36,0.1,-0.22163,0.00014,19.60118]
[1777558622049,32.77,76108.36,0.1,-0.22163,0.00014,19.60118]
[1777558622151,32.77,76087.75,0.1,-0.22448,0.00014,19.73886]
[1777558622411,32.77,76087.75,0.1,-0.22448,0.00014,19.73886]
[1777558622757,32.77,76087.75,0.1,-0.22448,0.00014,19.73886]
[1777558622973,32.77,76087.75,0.1,-0.22448,0.00014,19.73886]
[1777558623079,32.77,76083.39,0.1,-0.22508,0.00014,19.76756]
[1777558623278,32.77,76083.39,0.1,-0.22508,0.00014,19.76756]
[1777558623486,32.77,76083.39,0.1,-0.22508,0.00014,19.76756]
[1777558623638,32.77,76083.39,0.1,-0.22508,0.00014,19.76756]
[1777558624046,32.77,76083.24,0.1,-0.2251,0.00014,19.76865]
[1777558624269,32.77,76083.24,0.1,-0.2251,0.00014,19.76865]
[1777558624513,32.77,76083.24,0.1,-0.2251,0.00014,19.76865]
[1777558624731,32.77,76083.24,0.1,-0.2251,0.00014,19.76865]
[1777558625989,32.77,76080.2,0.1,-0.22552,0.00014,19.78886]
[1777558626240,32.77,76087.22,0.1,-0.22455,0.00014,19.74218]
[1777558626359,32.77,76087.22,0.1,-0.22455,0.00014,19.74218]
[1777558627066,32.77,76087.22,0.1,-0.22455,0.00014,19.74218]
[1777558627103,32.77,76090.21,0.1,-0.22413,0.00014,19.72217]
[1777558627339,32.77,76090.21,0.1,-0.22413,0.00014,19.72217]
[1777558627914,32.77,76090.21,0.1,-0.22413,0.00014,19.72217]
[1777558628021,32.77,76090.21,0.1,-0.22413,0.00014,19.72217]
[1777558628185,32.77,76093.23,0.1,-0.22371,0.00014,19.70197]
[1777558628468,32.77,76093.23,0.1,-0.22371,0.00014,19.70197]
[1777558628512,32.77,76093.23,0.1,-0.22371,0.00014,19.70197]
[1777558628579,32.77,76093.23,0.1,-0.22371,0.00014,19.70197]
[1777558628586,32.77,76082.76,0.1,-0.22516,0.00014,19.77172]
[1777558629963,32.77,76082.76,0.1,-0.22516,0.00014,19.77172]
[1777558630312,32.77,76079.79,0.1,-0.22558,0.00014,19.79172]
[1777558630532,32.77,76079.79,0.1,-0.22558,0.00014,19.79172]
[1777558630664,32.77,76079.79,0.1,-0.22558,0.00014,19.79172]
[1777558630759,32.77,76085.86,0.1,-0.22474,0.00014,19.75134]
[1777558631462,32.77,76085.86,0.1,-0.22474,0.00014,19.75134]
[1777558631508,32.77,76085.86,0.1,-0.22474,0.00014,19.75134]
[1777558631513,32.77,76092.77,0.1,-0.22378,0.00014,19.7053]
[1777558634845,32.77,76094.26,0.1,-0.22357,0.00014,19.69531]
[1777558635499,32.77,76094.12,0.1,-0.22359,0.00014,19.69626]
[1777558641124,32.77,76092.12,0.1,-0.22387,0.00014,19.70962]
[1777558642137,32.77,76094.62,0.1,-0.22352,0.00014,19.69295]
[1777558642269,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558642359,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558642524,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558643374,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558643415,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558643422,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558643726,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558644160,32.77,76097.48,0.1,-0.22313,0.00014,19.67391]
[1777558643938,32.77,76088.98,0.1,-0.22431,0.00014,19.73066]
[1777558644316,32.77,76088.98,0.1,-0.22431,0.00014,19.73066]
[1777558644482,32.77,76088.98,0.1,-0.22431,0.00014,19.73066]
[1777558644847,32.77,76088.98,0.1,-0.22431,0.00014,19.73066]
[1777558645056,32.77,76086.04,0.1,-0.22472,0.00014,19.75034]
[1777558645263,32.77,76086.04,0.1,-0.22472,0.00014,19.75034]
[1777558645969,32.77,76086.04,0.1,-0.22472,0.00014,19.75034]
[1777558645989,32.77,76086.04,0.1,-0.22472,0.00014,19.75034]
[1777558646067,32.77,76074.48,0.1,-0.22633,0.00014,19.8274]
[1777558646590,32.77,76074.48,0.1,-0.22633,0.00014,19.8274]
[1777558646619,32.77,76074.48,0.1,-0.22633,0.00014,19.8274]
[1777558646652,32.77,76074.48,0.1,-0.22633,0.00014,19.8274]
[1777558646660,32.77,76069.13,0.1,-0.22707,0.00014,19.86287]
[1777558647447,32.77,76069.13,0.1,-0.22707,0.00014,19.86287]
[1777558647482,32.77,76069.13,0.1,-0.22707,0.00014,19.86287]
[1777558648043,32.77,76069.13,0.1,-0.22707,0.00014,19.86287]
[1777558648051,32.77,76069.13,0.1,-0.22707,0.00014,19.86287]
[1777558648080,32.77,76069.13,0.1,-0.22707,0.00014,19.86287]
[1777558648396,32.77,76064.68,0.1,-0.2277,0.00014,19.89245]
[1777558648781,32.77,76064.68,0.1,-0.2277,0.00014,19.89245]
[1777558648796,32.77,76064.68,0.1,-0.2277,0.00014,19.89245]
[1777558648970,32.77,76063.32,0.1,-0.22789,0.00014,19.90144]
[1777558649522,32.77,76063.32,0.1,-0.22789,0.00014,19.90144]
[1777558649566,32.77,76063.32,0.1,-0.22789,0.00014,19.90144]
[1777558649652,32.77,76064.26,0.1,-0.22776,0.00014,19.8953]
[1777558650701,32.77,76064.26,0.1,-0.22776,0.00014,19.8953]
[1777558650803,32.77,76066.46,0.1,-0.22745,0.00014,19.88081]
[1777558651605,32.77,76066.46,0.1,-0.22745,0.00014,19.88081]
[1777558654102,32.77,76072.5,0.1,-0.22658,0.00014,19.83699]
[1777558654173,32.77,76072.5,0.1,-0.22658,0.00014,19.83699]
[1777558654684,32.77,76077.79,0.1,-0.22585,0.00014,19.80195]
[1777558654713,32.77,76077.79,0.1,-0.22585,0.00014,19.80195]
[1777558655700,32.77,76070.95,0.1,-0.2268,0.00014,19.84734]
[1777558655719,32.77,76070.95,0.1,-0.2268,0.00014,19.84734]
[1777558655930,32.77,76067.29,0.1,-0.22732,0.00014,19.87175]
[1777558656531,32.77,76067.29,0.1,-0.22732,0.00014,19.87175]
[1777558659088,32.77,76064.68,0.1,-0.22768,0.00014,19.88922]
[1777558659149,32.77,76064.68,0.1,-0.22768,0.00014,19.88922]
[1777558659183,32.77,76064.68,0.1,-0.22768,0.00014,19.88922]
[1777558659166,32.77,76059.33,0.1,-0.22844,0.00014,19.92473]
[1777558660026,32.77,76045.35,0.1,-0.2304,0.00014,20.01687]
[1777558660392,32.77,76045.35,0.1,-0.2304,0.00014,20.01687]
[1777558660437,32.77,76045.35,0.1,-0.2304,0.00014,20.01687]
[1777558660486,32.77,76045.35,0.1,-0.2304,0.00014,20.01687]
[1777558661051,32.77,76045.35,0.1,-0.2304,0.00014,20.01687]
[1777558661097,32.77,76045.35,0.1,-0.2304,0.00014,20.01687]
[1777558661361,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558661391,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558661608,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558661883,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558661906,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558661919,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558661965,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558662060,32.77,76043.48,0.1,-0.23067,0.00014,20.02926]
[1777558662112,32.77,76041.81,0.1,-0.2309,0.00014,20.0402]
[1777558662392,32.77,76041.81,0.1,-0.2309,0.00014,20.0402]
[1777558663107,32.77,76041.81,0.1,-0.2309,0.00014,20.0402]
[1777558663202,32.77,76051.92,0.1,-0.22948,0.00014,19.97364]
[1777558663372,32.77,76051.92,0.1,-0.22948,0.00014,19.97364]
[1777558663440,32.77,76051.92,0.1,-0.22948,0.00014,19.97364]
[1777558663919,32.77,76051.92,0.1,-0.22948,0.00014,19.97364]
[1777558663943,32.77,76051.92,0.1,-0.22948,0.00014,19.97364]
[1777558663949,32.77,76051.92,0.1,-0.22948,0.00014,19.97364]
[1777558664020,32.77,76067.76,0.1,-0.22726,0.00014,19.86899]
[1777558664688,32.77,76067.76,0.1,-0.22726,0.00014,19.86899]
[1777558664713,32.77,76067.76,0.1,-0.22726,0.00014,19.86899]
[1777558664721,32.77,76067.76,0.1,-0.22726,0.00014,19.86899]
[1777558664873,32.77,76067.76,0.1,-0.22726,0.00014,19.86899]
[1777558664898,32.77,76073.04,0.1,-0.22652,0.00014,19.834]
[1777558665738,32.77,76073.04,0.1,-0.22652,0.00014,19.834]
[1777558666248,32.78,76075.79,0.1,-0.22614,0.00014,19.81602]
[1777558666565,32.78,76075.79,0.1,-0.22614,0.00014,19.81602]
[1777558666609,32.78,76075.79,0.1,-0.22614,0.00014,19.81602]
[1777558667755,32.78,76073.76,0.1,-0.22643,0.00014,19.82967]
[1777558667867,32.78,76077.24,0.1,-0.22594,0.00014,19.80657]
[1777558673726,32.78,76079.01,0.1,-0.22572,0.00014,19.79579]
[1777558678806,32.78,76074.88,0.1,-0.22631,0.00014,19.82408]
[1777558679253,32.78,76060.8,0.1,-0.22828,0.00014,19.91743]
[1777558679607,32.78,76060.8,0.1,-0.22828,0.00014,19.91743]
[1777558679789,32.78,76061.48,0.1,-0.22819,0.00014,19.91312]
[1777558681209,32.78,76061.48,0.1,-0.22819,0.00014,19.91312]
[1777558681232,32.78,76050.47,0.1,-0.22974,0.00014,19.9859]
[1777558681702,32.78,76050.47,0.1,-0.22974,0.00014,19.9859]
[1777558681721,32.78,76050.47,0.1,-0.22974,0.00014,19.9859]
[1777558682935,32.78,76050.47,0.1,-0.22974,0.00014,19.98601]
[1777558683036,32.78,76051.74,0.1,-0.22956,0.00014,19.97773]
[1777558683348,32.78,76051.74,0.1,-0.22956,0.00014,19.97773]
[1777558683388,32.78,76051.74,0.1,-0.22956,0.00014,19.97773]
[1777558684262,32.78,76051.74,0.1,-0.22956,0.00014,19.9778]
[1777558684366,32.78,76051.74,0.1,-0.22956,0.00014,19.9778]
[1777558684417,32.78,76051.74,0.1,-0.22956,0.00014,19.9778]
[1777558684519,32.78,76051.74,0.1,-0.22956,0.00014,19.9778]
[1777558685057,32.78,76045.35,0.1,-0.23046,0.00014,20.01987]
[1777558686015,32.78,76045.35,0.1,-0.23046,0.00014,20.01987]
[1777558686036,32.78,76045.35,0.1,-0.23046,0.00014,20.01987]
[1777558686696,32.78,76042.17,0.1,-0.23091,0.00014,20.0409]
[1777558686748,32.78,76042.17,0.1,-0.23091,0.00014,20.0409]
[1777558687027,32.78,76042.17,0.1,-0.23091,0.00014,20.0409]
[1777558687118,32.78,76042.17,0.1,-0.23091,0.00014,20.0409]
[1777558688248,32.78,76039.54,0.1,-0.23129,0.00014,20.05835]
[1777558688453,32.78,76039.54,0.1,-0.23129,0.00014,20.05835]
[1777558688782,32.78,76039.54,0.1,-0.23129,0.00014,20.05835]
[1777558692388,32.78,76040.93,0.1,-0.23109,0.00014,20.04919]
[1777558692446,32.78,76040.93,0.1,-0.23109,0.00014,20.04919]
[1777558692704,32.78,76040.93,0.1,-0.23109,0.00014,20.04919]
[1777558693234,32.78,76044.8,0.1,-0.23055,0.00014,20.02381]
[1777558694111,32.78,76044.8,0.1,-0.23055,0.00014,20.02381]
[1777558694132,32.78,76044.8,0.1,-0.23055,0.00014,20.02381]
[1777558694152,32.78,76044.8,0.1,-0.23055,0.00014,20.02381]
[1777558694165,32.78,76039.98,0.1,-0.23123,0.00014,20.05557]
[1777558695078,32.78,76039.98,0.1,-0.23123,0.00014,20.05557]
[1777558697109,32.79,76040.19,0.1,-0.2312,0.00014,20.05422]
[1777558697157,32.79,76038.17,0.1,-0.23149,0.00014,20.06756]
[1777558698570,32.79,76032.89,0.1,-0.23223,0.00014,20.10217]
[1777558699204,32.79,76032.89,0.1,-0.23223,0.00014,20.10217]
[1777558699341,32.79,76037.79,0.1,-0.23154,0.00014,20.07004]
[1777558699372,32.79,76037.79,0.1,-0.23154,0.00014,20.07004]
[1777558701223,32.79,76037.79,0.1,-0.23154,0.00014,20.07004]
[1777558701946,32.79,76038.91,0.1,-0.23138,0.00014,20.06271]
[1777558703415,32.79,76039.97,0.1,-0.23123,0.00014,20.05577]
[1777558703451,32.79,76039.97,0.1,-0.23123,0.00014,20.05577]
[1777558705273,32.79,76044.74,0.1,-0.23056,0.00014,20.02448]
[1777558705974,32.79,76047.71,0.1,-0.23014,0.00014,20.005]
[1777558708931,32.79,76046.06,0.1,-0.23038,0.00014,20.01598]
[1777558709122,32.79,76060.97,0.1,-0.22828,0.00014,19.91769]
[1777558710396,32.79,76068.66,0.1,-0.22721,0.00014,19.86685]
[1777558711444,32.79,76068.66,0.1,-0.22718,0.00014,19.86297]
[1777558713196,32.79,76076.91,0.1,-0.22603,0.00014,19.80834]
[1777558713234,32.79,76076.91,0.1,-0.22603,0.00014,19.80834]
[1777558713243,32.79,76076.91,0.1,-0.22603,0.00014,19.80834]
[1777558714718,32.79,76078.98,0.1,-0.22575,0.00014,19.795]
[1777558714734,32.79,76078.98,0.1,-0.22575,0.00014,19.795]
[1777558715439,32.79,76078.98,0.1,-0.22575,0.00014,19.795]
[1777558717658,32.79,76079.25,0.1,-0.22572,0.00014,19.79362]
[1777558717914,32.79,76079.25,0.1,-0.22572,0.00014,19.79362]
[1777558717923,32.79,76079.25,0.1,-0.22572,0.00014,19.79362]
[1777558718024,32.79,76079.25,0.1,-0.22572,0.00014,19.79362]
[1777558718064,32.79,76079.25,0.1,-0.22572,0.00014,19.79362]
[1777558718227,32.79,76086.04,0.1,-0.22478,0.00014,19.7485]
[1777558718291,32.79,76086.04,0.1,-0.22478,0.00014,19.7485]
[1777558720083,32.79,76094.88,0.1,-0.22355,0.00014,19.6895]
[1777558720328,32.79,76094.88,0.1,-0.22355,0.00014,19.6895]
[1777558721790,32.79,76097.73,0.1,-0.22316,0.00014,19.67046]
[1777558722096,32.79,76096.06,0.1,-0.22339,0.00014,19.68157]
[1777558723498,32.79,76095.56,0.1,-0.22346,0.00014,19.68486]
[1777558728362,32.79,76093.7,0.1,-0.22371,0.00014,19.69694]
[1777558728717,32.79,76093.7,0.1,-0.22371,0.00014,19.69694]
[1777558730788,32.79,76093.51,0.1,-0.22373,0.00014,19.6981]
[1777558731164,32.79,76094.92,0.1,-0.22354,0.00014,19.6887]
[1777558733956,32.79,76097.95,0.1,-0.22312,0.00014,19.66859]
[1777558734174,32.79,76097.95,0.1,-0.22312,0.00014,19.66859]
[1777558734267,32.79,76109.19,0.1,-0.22157,0.00014,19.59355]
[1777558734422,32.79,76109.19,0.1,-0.22157,0.00014,19.59355]
[1777558734700,32.79,76109.19,0.1,-0.22157,0.00014,19.59355]
[1777558734725,32.79,76109.19,0.1,-0.22157,0.00014,19.59355]
[1777558734907,32.79,76109.19,0.1,-0.22157,0.00014,19.59355]
[1777558735192,32.79,76109.19,0.1,-0.22157,0.00014,19.59362]
[1777558737156,32.79,76113.7,0.1,-0.22095,0.00014,19.56344]
[1777558738466,32.79,76122.94,0.1,-0.21969,0.00014,19.50154]
[1777558739889,32.79,76122.63,0.1,-0.21973,0.00014,19.50364]
[1777558740224,32.79,76122.74,0.1,-0.21972,0.00014,19.50292]
[1777558741730,32.79,76124.99,0.1,-0.21941,0.00014,19.48784]
[1777558741776,32.79,76124.99,0.1,-0.21941,0.00014,19.48784]
[1777558741848,32.79,76124.99,0.1,-0.21941,0.00014,19.48784]
[1777558741887,32.79,76124.99,0.1,-0.21941,0.00014,19.48784]
[1777558742251,32.79,76136.23,0.1,-0.21788,0.00014,19.41219]
[1777558742421,32.79,76136.23,0.1,-0.21788,0.00014,19.41219]
[1777558744485,32.79,76141.68,0.1,-0.21714,0.00014,19.37544]
[1777558744538,32.79,76141.68,0.1,-0.21714,0.00014,19.37544]
[1777558744693,32.79,76141.68,0.1,-0.21714,0.00014,19.37544]
[1777558744813,32.79,76141.68,0.1,-0.21714,0.00014,19.37544]
[1777558744842,32.79,76141.68,0.1,-0.21714,0.00014,19.37544]
[1777558745258,32.79,76138.41,0.1,-0.21758,0.00014,19.39752]
[1777558745528,32.79,76138.41,0.1,-0.21758,0.00014,19.39752]
[1777558745558,32.79,76138.41,0.1,-0.21758,0.00014,19.39752]
[1777558746290,32.79,76138.41,0.1,-0.21758,0.00014,19.39752]
[1777558746270,32.79,76132.59,0.1,-0.21838,0.00014,19.43684]
[1777558746334,32.79,76132.59,0.1,-0.21838,0.00014,19.43684]
[1777558746357,32.79,76132.59,0.1,-0.21838,0.00014,19.43684]
[1777558746721,32.79,76132.59,0.1,-0.21838,0.00014,19.43684]
[1777558746831,32.79,76132.59,0.1,-0.21838,0.00014,19.43684]
[1777558749287,32.79,76148.8,0.1,-0.21617,0.00014,19.32743]
[1777558749935,32.79,76148.8,0.1,-0.21617,0.00014,19.32743]
[1777558750294,32.79,76151.62,0.1,-0.21579,0.00014,19.30833]
[1777558755852,32.79,76149.71,0.1,-0.21605,0.00014,19.32112]
[1777558756887,32.79,76148.48,0.1,-0.21621,0.00014,19.32942]
[1777558757011,32.79,76148.48,0.1,-0.21621,0.00014,19.32942]
[1777558757026,32.79,76148.48,0.1,-0.21621,0.00014,19.32942]
[1777558757028,32.79,76148.48,0.1,-0.21621,0.00014,19.32942]
[1777558757225,32.79,76148.48,0.1,-0.21621,0.00014,19.32942]
[1777558757280,32.79,76148.48,0.1,-0.21621,0.00014,19.32942]
[1777558757322,32.79,76157.72,0.1,-0.21496,0.00014,19.26683]
[1777558757523,32.79,76157.72,0.1,-0.21496,0.00014,19.26683]
[1777558757568,32.79,76157.72,0.1,-0.21496,0.00014,19.26683]
[1777558757729,32.79,76157.72,0.1,-0.21496,0.00014,19.26683]
[1777558759125,32.79,76163.92,0.1,-0.21412,0.00013,19.22476]
[1777558759204,32.79,76171.32,0.1,-0.21313,0.00013,19.17467]
[1777558759975,32.79,76171.32,0.1,-0.21313,0.00013,19.17467]
[1777558762317,32.79,76178.06,0.1,-0.21223,0.00013,19.12895]
[1777558762629,32.79,76186.91,0.1,-0.21105,0.00013,19.06881]
[1777558762873,32.79,76186.91,0.1,-0.21105,0.00013,19.06881]
[1777558765214,32.79,76187.01,0.1,-0.21105,0.00013,19.06862]
[1777558765678,32.79,76185.86,0.1,-0.2112,0.00013,19.07658]
[1777558768861,32.79,76184.73,0.1,-0.21136,0.00013,19.08475]
[1777558768963,32.79,76186.1,0.1,-0.21118,0.00013,19.07562]
[1777558774327,32.8,76183.75,0.1,-0.21149,0.00013,19.08859]
[1777558775125,32.8,76174.17,0.1,-0.21278,0.00013,19.15425]
[1777558778494,32.8,76187.41,0.1,-0.21101,0.00013,19.06441]
[1777558783527,32.8,76183.19,0.1,-0.21158,0.00013,19.09372]
[1777558788563,32.8,76182.99,0.1,-0.21162,0.00013,19.09556]
[1777558791817,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558791841,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558791877,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558791949,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558791979,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558791982,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558791987,32.8,76189.0,0.1,-0.21082,0.00013,19.05473]
[1777558792284,32.8,76198.13,0.1,-0.20961,0.00013,18.99257]
[1777558795138,32.8,76207.28,0.1,-0.20839,0.00013,18.92986]
[1777558796578,32.8,76207.28,0.1,-0.20839,0.00013,18.92987]
[1777558796609,32.8,76207.28,0.1,-0.20839,0.00013,18.92987]
[1777558797405,32.8,76214.9,0.1,-0.20738,0.00013,18.87761]
[1777558797437,32.8,76214.9,0.1,-0.20738,0.00013,18.87761]
[1777558798186,32.8,76214.9,0.1,-0.20738,0.00013,18.87761]
[1777558798215,32.8,76214.9,0.1,-0.20738,0.00013,18.87761]
[1777558798560,32.8,76214.09,0.1,-0.20749,0.00013,18.88332]
[1777558799020,32.8,76215.57,0.1,-0.2073,0.00013,18.87316]
[1777558802055,32.8,76219.31,0.1,-0.20681,0.00013,18.84764]
[1777558804324,32.8,76221.22,0.1,-0.20656,0.00013,18.83477]
[1777558804858,32.8,76220.19,0.1,-0.2067,0.00013,18.84187]
[1777558804909,32.8,76220.19,0.1,-0.2067,0.00013,18.84187]
[1777558805313,32.8,76220.19,0.1,-0.2067,0.00013,18.84187]
[1777558805140,32.8,76234.6,0.1,-0.2048,0.00013,18.74271]
[1777558805514,32.8,76234.6,0.1,-0.2048,0.00013,18.74271]
[1777558806603,32.8,76234.6,0.1,-0.2048,0.00013,18.74269]
[1777558807680,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558807720,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558807858,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558808016,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558808061,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558808212,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558808245,32.8,76239.84,0.1,-0.20411,0.00013,18.70656]
[1777558808296,32.8,76232.75,0.1,-0.20505,0.00013,18.75559]
[1777558809023,32.8,76232.75,0.1,-0.20505,0.00013,18.75559]
[1777558809051,32.8,76232.75,0.1,-0.20505,0.00013,18.75559]
[1777558809105,32.8,76225.89,0.1,-0.20595,0.00013,18.80282]
[1777558810852,32.8,76218.83,0.1,-0.20688,0.00013,18.85142]
[1777558810863,32.8,76218.83,0.1,-0.20688,0.00013,18.85142]
[1777558810944,32.8,76209.92,0.1,-0.20806,0.00013,18.91261]
[1777558813027,32.8,76209.34,0.1,-0.20814,0.00013,18.9167]
[1777558813047,32.8,76209.34,0.1,-0.20814,0.00013,18.9167]
[1777558813176,32.8,76209.06,0.1,-0.20817,0.00013,18.91866]
[1777558818275,32.8,76210.66,0.1,-0.20796,0.00013,18.90778]
[1777558820498,32.8,76211.26,0.1,-0.20789,0.00013,18.90372]
[1777558820516,32.8,76211.26,0.1,-0.20789,0.00013,18.90372]
[1777558820542,32.8,76211.26,0.1,-0.20789,0.00013,18.90372]
[1777558820895,32.8,76211.26,0.1,-0.20789,0.00013,18.90372]
[1777558820956,32.8,76212.09,0.1,-0.20778,0.00013,18.89803]
[1777558825341,32.81,76213.59,0.1,-0.20758,0.00013,18.88783]
[1777558825357,32.81,76213.59,0.1,-0.20758,0.00013,18.88783]
[1777558825387,32.81,76213.59,0.1,-0.20758,0.00013,18.88783]
[1777558826236,32.81,76216.89,0.1,-0.20714,0.00013,18.86525]
[1777558826983,32.81,76216.89,0.1,-0.20714,0.00013,18.86525]
[1777558827078,32.81,76215.9,0.1,-0.20728,0.00013,18.87204]
[1777558827790,32.81,76215.9,0.1,-0.20728,0.00013,18.87204]
[1777558827808,32.81,76215.9,0.1,-0.20728,0.00013,18.87204]
[1777558827986,32.81,76215.9,0.1,-0.20728,0.00013,18.87204]
[1777558827998,32.81,76212.78,0.1,-0.20769,0.00013,18.89351]
[1777558829008,32.81,76212.78,0.1,-0.20769,0.00013,18.89351]
[1777558834457,32.81,76209.04,0.1,-0.20816,0.00013,18.91527]
[1777558834486,32.81,76209.04,0.1,-0.20816,0.00013,18.91527]
[1777558835142,32.81,76209.04,0.1,-0.20816,0.00013,18.91527]
[1777558835181,32.81,76209.04,0.1,-0.20816,0.00013,18.91527]
[1777558835399,32.81,76209.04,0.1,-0.20816,0.00013,18.91527]
[1777558835749,32.81,76208.45,0.1,-0.20823,0.00013,18.91932]
[1777558836456,32.81,76208.45,0.1,-0.20823,0.00013,18.91932]
[1777558839438,32.81,76209.56,0.1,-0.20809,0.00013,18.91174]
[1777558839476,32.81,76209.56,0.1,-0.20809,0.00013,18.91174]
[1777558839504,32.81,76209.56,0.1,-0.20809,0.00013,18.91174]
[1777558843964,32.81,76219.3,0.1,-0.2068,0.00013,18.84491]
[1777558845216,32.81,76219.3,0.1,-0.2068,0.00013,18.84491]
[1777558846153,32.81,76222.91,0.1,-0.20632,0.00013,18.82005]
[1777558847255,32.81,76221.9,0.1,-0.20646,0.00013,18.82699]
[1777558847332,32.81,76221.9,0.1,-0.20646,0.00013,18.82699]
[1777558847314,32.81,76220.37,0.1,-0.20666,0.00013,18.83749]
[1777558849373,32.81,76220.37,0.1,-0.20666,0.00013,18.83749]
[1777558850355,32.81,76215.39,0.1,-0.20732,0.00013,18.87166]
[1777558850703,32.81,76215.53,0.1,-0.2073,0.00013,18.87063]
[1777558853383,32.8,76207.94,0.1,-0.2083,0.00013,18.92246]
[1777558853451,32.8,76204.19,0.1,-0.20879,0.00013,18.94816]
[1777558854214,32.8,76204.19,0.1,-0.20879,0.00013,18.94816]
[1777558854315,32.8,76199.4,0.1,-0.20942,0.00013,18.98067]
[1777558855580,32.8,76199.4,0.1,-0.20942,0.00013,18.98067]
[1777558856480,32.8,76198.57,0.1,-0.20953,0.00013,18.98631]
[1777558857405,32.8,76198.57,0.1,-0.20953,0.00013,18.98631]
[1777558858061,32.8,76195.52,0.1,-0.20994,0.00013,19.00705]
[1777558863098,32.8,76205.06,0.1,-0.20867,0.00013,18.94157]
[1777558864160,32.8,76205.06,0.1,-0.20867,0.00013,18.94157]
[1777558866643,32.8,76209.71,0.1,-0.20805,0.00013,18.90966]
[1777558867557,32.8,76214.47,0.1,-0.20742,0.00013,18.8769]
[1777558867565,32.8,76214.47,0.1,-0.20742,0.00013,18.8769]
[1777558867628,32.8,76214.47,0.1,-0.20742,0.00013,18.8769]
[1777558867653,32.8,76214.47,0.1,-0.20742,0.00013,18.8769]
[1777558867879,32.8,76214.47,0.1,-0.20742,0.00013,18.8769]
[1777558869200,32.8,76214.47,0.1,-0.20742,0.00013,18.87682]
[1777558869208,32.8,76220.39,0.1,-0.20663,0.00013,18.83612]
[1777558870933,32.8,76220.39,0.1,-0.20663,0.00013,18.83608]
[1777558871023,32.8,76220.39,0.1,-0.20663,0.00013,18.83608]
[1777558871602,32.8,76221.1,0.1,-0.20654,0.00013,18.8312]
[1777558877298,32.8,76227.69,0.1,-0.20567,0.00013,18.78594]
[1777558879769,32.8,76218.12,0.1,-0.20693,0.00013,18.85182]
[1777558880222,32.8,76218.12,0.1,-0.20693,0.00013,18.85181]
[1777558880748,32.8,76218.12,0.1,-0.20693,0.00013,18.85181]
[1777558881808,32.8,76220.78,0.1,-0.20658,0.00013,18.83355]
[1777558882357,32.8,76224.65,0.1,-0.20607,0.00013,18.80697]
[1777558883410,32.8,76224.65,0.1,-0.20607,0.00013,18.80697]
[1777558884498,32.8,76226.64,0.1,-0.20581,0.00013,18.79333]
[1777558890288,32.8,76229.16,0.1,-0.20548,0.00013,18.7759]
[1777558895325,32.8,76232.97,0.1,-0.20495,0.00013,18.74538]
[1777558896923,32.8,76229.91,0.1,-0.20535,0.00013,18.7664]
[1777558896936,32.8,76229.91,0.1,-0.20535,0.00013,18.7664]
[1777558897339,32.8,76229.91,0.1,-0.20535,0.00013,18.76637]
[1777558898388,32.8,76229.91,0.1,-0.20535,0.00013,18.76637]
[1777558898449,32.8,76229.91,0.1,-0.20535,0.00013,18.76637]
[1777558898470,32.8,76201.56,0.1,-0.20909,0.00013,18.96092]
[1777558900285,32.8,76201.56,0.1,-0.20909,0.00013,18.96078]
[1777558900365,32.8,76194.66,0.1,-0.21,0.00013,19.00798]
[1777558900503,32.8,76194.66,0.1,-0.21,0.00013,19.00798]
[1777558900528,32.8,76194.66,0.1,-0.21,0.00013,19.00798]
[1777558901045,32.8,76194.66,0.1,-0.21,0.00013,19.00798]
[1777558901469,32.8,76194.66,0.1,-0.21,0.00013,19.00798]
[1777558901476,32.8,76198.84,0.1,-0.20944,0.00013,18.9792]
[1777558901495,32.8,76198.84,0.1,-0.20944,0.00013,18.9792]
[1777558902310,32.8,76198.84,0.1,-0.20944,0.00013,18.9792]
[1777558902870,32.8,76199.18,0.1,-0.2094,0.00013,18.97675]
[1777558903386,32.8,76199.18,0.1,-0.20939,0.00013,18.97654]
[1777558904250,32.8,76199.18,0.1,-0.20939,0.00013,18.97654]
[1777558904394,32.8,76199.6,0.1,-0.20934,0.00013,18.97357]
[1777558906265,32.8,76199.16,0.1,-0.20939,0.00013,18.97652]
[1777558906407,32.8,76198.68,0.1,-0.20946,0.00013,18.97974]
[1777558911469,32.8,76202.46,0.1,-0.20895,0.00013,18.95383]
[1777558912214,32.8,76201.41,0.1,-0.20909,0.00013,18.96106]
[1777558912252,32.8,76201.41,0.1,-0.20909,0.00013,18.96106]
[1777558912357,32.8,76201.41,0.1,-0.20909,0.00013,18.96106]
[1777558912373,32.8,76201.41,0.1,-0.20909,0.00013,18.96106]
[1777558912450,32.8,76201.41,0.1,-0.20909,0.00013,18.96106]
[1777558917484,32.8,76204.4,0.1,-0.2087,0.00013,18.94065]
[1777558922537,32.8,76199.45,0.1,-0.20936,0.00013,18.97472]
[1777558923434,32.8,76198.37,0.1,-0.2095,0.00013,18.98209]
[1777558924282,32.8,76198.37,0.1,-0.2095,0.00013,18.98209]
[1777558924376,32.8,76198.37,0.1,-0.2095,0.00013,18.98209]
[1777558924426,32.8,76198.37,0.1,-0.2095,0.00013,18.98209]
[1777558924384,32.8,76191.77,0.1,-0.21038,0.00013,19.02727]
[1777558925325,32.8,76191.77,0.1,-0.21038,0.00013,19.02727]
[1777558925401,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558925608,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558925707,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558925902,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558926200,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558926207,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558926231,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558926316,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558926352,32.8,76161.25,0.1,-0.21448,0.00013,19.23504]
[1777558926405,32.8,76154.67,0.1,-0.21536,0.00014,19.27956]
[1777558927485,32.8,76154.67,0.1,-0.21536,0.00014,19.27956]
[1777558927577,32.8,76156.36,0.1,-0.21513,0.00014,19.26811]
[1777558927591,32.8,76156.36,0.1,-0.21513,0.00014,19.26811]
[1777558927725,32.8,76156.36,0.1,-0.21513,0.00014,19.26811]
[1777558927748,32.8,76156.36,0.1,-0.21513,0.00014,19.26811]
[1777558927786,32.8,76166.68,0.1,-0.21374,0.00013,19.1981]
[1777558931330,32.8,76170.79,0.1,-0.21318,0.00013,19.1698]
[1777558931360,32.8,76170.79,0.1,-0.21318,0.00013,19.1698]
[1777558931467,32.8,76170.79,0.1,-0.21318,0.00013,19.1698]
[1777558931478,32.8,76170.79,0.1,-0.21318,0.00013,19.1698]
[1777558932080,32.8,76168.13,0.1,-0.21354,0.00013,19.18772]
[1777558932444,32.8,76168.13,0.1,-0.21354,0.00013,19.18772]
[1777558932454,32.8,76167.99,0.1,-0.21355,0.00013,19.18858]
[1777558932723,32.8,76167.99,0.1,-0.21355,0.00013,19.18858]
[1777558934166,32.8,76167.38,0.1,-0.21364,0.00013,19.19271]
[1777558934704,32.8,76158.82,0.1,-0.21479,0.00014,19.25081]
[1777558934749,32.8,76158.82,0.1,-0.21479,0.00014,19.25081]
[1777558934754,32.8,76158.82,0.1,-0.21479,0.00014,19.25081]
[1777558935064,32.8,76158.82,0.1,-0.21479,0.00014,19.25081]
[1777558935490,32.8,76155.85,0.1,-0.21519,0.00014,19.2709]
[1777558936678,32.8,76154.1,0.1,-0.21543,0.00014,19.28275]
[1777558936805,32.8,76154.1,0.1,-0.21543,0.00014,19.28275]
[1777558936823,32.8,76154.1,0.1,-0.21543,0.00014,19.28275]
[1777558940275,32.8,76153.1,0.1,-0.21556,0.00014,19.28925]
[1777558940828,32.8,76156.61,0.1,-0.21508,0.00014,19.26536]
[1777558941466,32.8,76156.54,0.1,-0.21509,0.00014,19.26573]
[1777558942857,32.8,76154.72,0.1,-0.21533,0.00014,19.27803]
[1777558942881,32.8,76154.72,0.1,-0.21533,0.00014,19.27803]
[1777558943088,32.8,76156.19,0.1,-0.21513,0.00014,19.26803]
[1777558944721,32.8,76156.19,0.1,-0.21513,0.00014,19.26803]
[1777558947499,32.8,76159.11,0.1,-0.21474,0.00014,19.24813]
[1777558947531,32.8,76156.9,0.1,-0.21503,0.00014,19.26306]
[1777558947599,32.8,76156.9,0.1,-0.21503,0.00014,19.26306]
[1777558947656,32.8,76156.9,0.1,-0.21503,0.00014,19.26306]
[1777558947696,32.8,76156.9,0.1,-0.21503,0.00014,19.26306]
[1777558947797,32.8,76156.9,0.1,-0.21503,0.00014,19.26306]
[1777558948120,32.8,76161.2,0.1,-0.21445,0.00013,19.23387]
[1777558950496,32.8,76161.2,0.1,-0.21445,0.00013,19.23387]
[1777558950505,32.79,76170.23,0.1,-0.21323,0.00013,19.17232]
[1777558951012,32.79,76170.23,0.1,-0.21323,0.00013,19.17232]
[1777558951068,32.79,76169.92,0.1,-0.21325,0.00013,19.17048]
[1777558952554,32.79,76173.98,0.1,-0.2127,0.00013,19.14273]
[1777558952685,32.79,76173.98,0.1,-0.2127,0.00013,19.14273]
[1777558952971,32.79,76173.98,0.1,-0.2127,0.00013,19.14273]
[1777558953045,32.79,76173.98,0.1,-0.2127,0.00013,19.14273]
[1777558953312,32.79,76173.98,0.1,-0.2127,0.00013,19.14273]
[1777558955065,32.79,76172.94,0.1,-0.21284,0.00013,19.1498]
[1777558955100,32.79,76180.77,0.1,-0.21178,0.00013,19.0962]
[1777558958069,32.79,76181.94,0.1,-0.21162,0.00013,19.08814]
[1777558961331,32.79,76198.06,0.1,-0.20947,0.00013,18.97797]
[1777558963982,32.79,76197.88,0.1,-0.20949,0.00013,18.97919]
[1777558964013,32.79,76197.88,0.1,-0.20949,0.00013,18.97919]
[1777558964502,32.79,76197.88,0.1,-0.20949,0.00013,18.97919]
[1777558964682,32.79,76200.31,0.1,-0.20917,0.00013,18.96253]
[1777558965237,32.79,76200.31,0.1,-0.20917,0.00013,18.96253]
[1777558965252,32.79,76200.31,0.1,-0.20917,0.00013,18.96253]
[1777558965500,32.79,76201.87,0.1,-0.20896,0.00013,18.95182]
[1777558967246,32.79,76212.18,0.1,-0.2076,0.00013,18.88113]
[1777558972254,32.79,76210.72,0.1,-0.2078,0.00013,18.89168]
[1777558974200,32.79,76211.84,0.1,-0.20765,0.00013,18.8841]
[1777558974457,32.79,76211.84,0.1,-0.20765,0.00013,18.8841]
[1777558974515,32.79,76211.84,0.1,-0.20765,0.00013,18.8841]
[1777558974494,32.79,76209.98,0.1,-0.2079,0.00013,18.89698]
[1777558974581,32.79,76209.98,0.1,-0.2079,0.00013,18.89698]
[1777558974652,32.79,76209.98,0.1,-0.2079,0.00013,18.89698]
[1777558974838,32.79,76209.98,0.1,-0.2079,0.00013,18.89698]
[1777558974906,32.79,76209.98,0.1,-0.2079,0.00013,18.89698]
[1777558975060,32.79,76209.98,0.1,-0.2079,0.00013,18.89698]
[1777558975153,32.79,76220.36,0.1,-0.20653,0.00013,18.8256]
[1777558977416,32.79,76220.36,0.1,-0.20652,0.00013,18.82534]
[1777558977477,32.79,76233.22,0.1,-0.20483,0.00013,18.7368]
[1777558977584,32.79,76233.22,0.1,-0.20483,0.00013,18.7368]
[1777558977954,32.79,76234.18,0.1,-0.2047,0.00013,18.73002]
[1777558983433,32.79,76233.98,0.1,-0.20472,0.00013,18.7308]
[1777558985375,32.79,76236.08,0.1,-0.20444,0.00013,18.71606]
[1777558985410,32.79,76236.08,0.1,-0.20444,0.00013,18.71606]
[1777558985503,32.79,76236.08,0.1,-0.20444,0.00013,18.71606]
[1777558985559,32.79,76239.12,0.1,-0.20404,0.00013,18.69497]
[1777558990731,32.79,76246.74,0.1,-0.20303,0.00013,18.64195]
[1777558996621,32.79,76238.12,0.1,-0.20415,0.00013,18.70115]
[1777558999649,32.79,76239.11,0.1,-0.20402,0.00013,18.69409]
[1777559000076,32.79,76238.61,0.1,-0.20408,0.00013,18.69747]
[1777559002263,32.79,76237.67,0.1,-0.20421,0.00013,18.70387]
[1777559002301,32.79,76237.67,0.1,-0.20421,0.00013,18.70387]
[1777559003063,32.79,76239.23,0.1,-0.204,0.00013,18.69301]
[1777559003077,32.79,76239.23,0.1,-0.204,0.00013,18.69301]
[1777559004509,32.79,76242.24,0.1,-0.20361,0.00013,18.67222]
[1777559004543,32.79,76242.24,0.1,-0.20361,0.00013,18.67222]
[1777559005739,32.79,76245.49,0.1,-0.20318,0.00013,18.64962]
[1777559005743,32.79,76245.49,0.1,-0.20318,0.00013,18.64962]
[1777559006119,32.79,76245.77,0.1,-0.20314,0.00013,18.64765]
[1777559009790,32.79,76239.85,0.1,-0.20391,0.00013,18.68838]
[1777559010147,32.79,76239.85,0.1,-0.20391,0.00013,18.6883]
[1777559011699,32.79,76238.95,0.1,-0.204,0.00013,18.69048]
[1777559011722,32.79,76238.95,0.1,-0.204,0.00013,18.69048]
[1777559011821,32.79,76238.95,0.1,-0.204,0.00013,18.69048]
[1777559012161,32.79,76240.87,0.1,-0.20374,0.00013,18.67713]
[1777559017196,32.79,76247.17,0.1,-0.20292,0.00013,18.63337]
[1777559022255,32.78,76253.05,0.1,-0.20214,0.00013,18.59236]
[1777559027799,32.78,76249.27,0.1,-0.20263,0.00013,18.61804]
[1777559030137,32.78,76249.31,0.1,-0.20262,0.00013,18.6177]
[1777559030294,32.78,76246.24,0.1,-0.20302,0.00013,18.63888]
[1777559034461,32.78,76236.42,0.1,-0.2043,0.00013,18.70645]
[1777559038386,32.78,76227.51,0.1,-0.20547,0.00013,18.76757]
[1777559038420,32.78,76217.95,0.1,-0.20672,0.00013,18.83305]
[1777559038661,32.78,76217.95,0.1,-0.20672,0.00013,18.83305]
[1777559038687,32.78,76217.95,0.1,-0.20672,0.00013,18.83305]
[1777559039237,32.78,76217.95,0.1,-0.20672,0.00013,18.83305]
[1777559039357,32.78,76217.95,0.1,-0.20672,0.00013,18.83294]
[1777559041368,32.78,76207.89,0.1,-0.20804,0.00013,18.90167]
[1777559042479,32.78,76207.89,0.1,-0.20804,0.00013,18.90167]
[1777559042565,32.78,76207.89,0.1,-0.20804,0.00013,18.90167]
[1777559042636,32.78,76201.68,0.1,-0.20886,0.00013,18.94403]
[1777559043567,32.78,76191.92,0.1,-0.21016,0.00013,19.01062]
[1777559044935,32.78,76191.4,0.1,-0.21022,0.00013,19.01385]
[1777559045351,32.78,76191.4,0.1,-0.21022,0.00013,19.01385]
[1777559045383,32.78,76191.4,0.1,-0.21022,0.00013,19.01385]
[1777559045422,32.78,76192.8,0.1,-0.21003,0.00013,19.00409]
[1777559046429,32.78,76192.8,0.1,-0.21003,0.00013,19.00409]
[1777559046485,32.78,76195.57,0.1,-0.20966,0.00013,18.98495]
[1777559052486,32.77,76194.53,0.1,-0.20978,0.00013,18.99123]
[1777559052571,32.77,76194.53,0.1,-0.20978,0.00013,18.99123]
[1777559052584,32.77,76194.53,0.1,-0.20978,0.00013,18.99123]
[1777559052590,32.77,76194.53,0.1,-0.20978,0.00013,18.99123]
[1777559052606,32.77,76194.53,0.1,-0.20978,0.00013,18.99123]
[1777559053607,32.77,76192.83,0.1,-0.21,0.00013,19.00268]
[1777559053633,32.77,76192.83,0.1,-0.21,0.00013,19.00247]
[1777559053832,32.77,76192.83,0.1,-0.21,0.00013,19.00247]
[1777559054510,32.77,76192.83,0.1,-0.21,0.00013,19.00247]
[1777559054578,32.77,76188.02,0.1,-0.21064,0.00013,19.03511]
[1777559055257,32.77,76188.02,0.1,-0.21064,0.00013,19.03511]
[1777559055269,32.77,76188.02,0.1,-0.21064,0.00013,19.03511]
[1777559055323,32.77,76188.02,0.1,-0.21064,0.00013,19.03511]
[1777559055367,32.77,76188.02,0.1,-0.21064,0.00013,19.03511]
[1777559055482,32.77,76188.02,0.1,-0.21063,0.00013,19.03486]
[1777559055784,32.77,76188.02,0.1,-0.21063,0.00013,19.03486]
[1777559055835,32.77,76188.02,0.1,-0.21063,0.00013,19.03486]
[1777559056429,32.77,76188.02,0.1,-0.21063,0.00013,19.03486]
[1777559056456,32.77,76188.02,0.1,-0.21063,0.00013,19.03486]
[1777559056534,32.77,76188.02,0.1,-0.21063,0.00013,19.03486]
[1777559056634,32.77,76200.06,0.1,-0.20903,0.00013,18.95234]
[1777559062302,32.77,76209.03,0.1,-0.20782,0.00013,18.8901]
[1777559062645,32.77,76209.03,0.1,-0.20782,0.00013,18.8901]
[1777559063537,32.77,76211.65,0.1,-0.20747,0.00013,18.87189]
[1777559064468,32.77,76211.65,0.1,-0.20747,0.00013,18.87189]
[1777559064639,32.77,76212.53,0.1,-0.20735,0.00013,18.86575]
[1777559064685,32.77,76212.53,0.1,-0.20735,0.00013,18.86575]
[1777559064753,32.77,76212.53,0.1,-0.20735,0.00013,18.86575]
[1777559064788,32.77,76212.53,0.1,-0.20735,0.00013,18.86575]
[1777559065551,32.77,76212.53,0.1,-0.20735,0.00013,18.86568]
[1777559065873,32.77,76212.53,0.1,-0.20735,0.00013,18.86568]
[1777559065907,32.77,76212.53,0.1,-0.20735,0.00013,18.86568]
[1777559071103,32.77,76215.68,0.1,-0.20693,0.00013,18.84382]
[1777559075164,32.77,76210.66,0.1,-0.20756,0.00013,18.87416]
[1777559075199,32.77,76210.66,0.1,-0.20756,0.00013,18.87416]
[1777559080657,32.77,76208.81,0.1,-0.2078,0.00013,18.88644]
[1777559085692,32.76,76209.74,0.1,-0.20767,0.00013,18.87959]
[1777559089573,32.76,76208.47,0.1,-0.20783,0.00013,18.88817]
[1777559089612,32.76,76208.47,0.1,-0.20783,0.00013,18.88817]
[1777559089624,32.76,76221.36,0.1,-0.20612,0.00013,18.79917]
[1777559091036,32.76,76221.36,0.1,-0.20612,0.00013,18.79917]
[1777559091077,32.76,76221.32,0.1,-0.20612,0.00013,18.79893]
[1777559096297,32.76,76217.26,0.1,-0.20664,0.00013,18.82633]
[1777559101497,32.76,76215.82,0.1,-0.20682,0.00013,18.83565]
[1777559102219,32.76,76214.8,0.1,-0.20695,0.00013,18.84222]
[1777559102344,32.76,76214.8,0.1,-0.20695,0.00013,18.84222]
[1777559102396,32.76,76214.8,0.1,-0.20695,0.00013,18.84222]
[1777559102465,32.76,76205.52,0.1,-0.20818,0.00013,18.90599]
[1777559104711,32.76,76197.2,0.1,-0.20928,0.00013,18.96299]
[1777559105245,32.76,76197.2,0.1,-0.20928,0.00013,18.96299]
[1777559106858,32.76,76193.07,0.1,-0.20983,0.00013,18.99099]
[1777559108713,32.76,76193.66,0.1,-0.20975,0.00013,18.98678]
[1777559112982,32.75,76196.59,0.1,-0.20934,0.00013,18.96584]
[1777559114467,32.75,76198.51,0.1,-0.20908,0.00013,18.95235]
[1777559115143,32.75,76200.97,0.1,-0.20875,0.00013,18.93533]
[1777559120944,32.75,76200.48,0.1,-0.2088,0.00013,18.93795]
[1777559125072,32.75,76202.3,0.1,-0.20855,0.00013,18.92512]
[1777559126469,32.75,76204.33,0.1,-0.20828,0.00013,18.911]
[1777559131667,32.75,76205.64,0.1,-0.2081,0.00013,18.90154]
[1777559131671,32.75,76189.51,0.1,-0.21021,0.00013,19.00815]
[1777559132652,32.75,76189.51,0.1,-0.21021,0.00013,19.00815]
[1777559132691,32.75,76189.51,0.1,-0.21021,0.00013,19.00815]
[1777559132734,32.75,76186.23,0.1,-0.21065,0.00013,19.0304]
[1777559132823,32.75,76186.23,0.1,-0.21065,0.00013,19.0304]
[1777559133568,32.75,76186.23,0.1,-0.21065,0.00013,19.0304]
[1777559133614,32.75,76186.23,0.1,-0.21065,0.00013,19.0304]
[1777559133677,32.75,76186.23,0.1,-0.21065,0.00013,19.0304]
[1777559133668,32.75,76181.32,0.1,-0.2113,0.00013,19.06388]
[1777559133778,32.75,76181.32,0.1,-0.2113,0.00013,19.06388]
[1777559135027,32.75,76181.32,0.1,-0.2113,0.00013,19.06375]
[1777559135039,32.75,76181.32,0.1,-0.2113,0.00013,19.06375]
[1777559135068,32.75,76181.32,0.1,-0.2113,0.00013,19.06375]
[1777559135198,32.75,76177.7,0.1,-0.21178,0.00013,19.08832]
[1777559141085,32.74,76180.32,0.1,-0.21141,0.00013,19.06947]
[1777559146250,32.74,76176.42,0.1,-0.21193,0.00013,19.09568]
[1777559146348,32.74,76172.66,0.1,-0.21244,0.00013,19.12134]
[1777559147659,32.74,76172.66,0.1,-0.21244,0.00013,19.12134]
[1777559147759,32.74,76173.91,0.1,-0.21227,0.00013,19.11273]
[1777559147837,32.74,76173.91,0.1,-0.21227,0.00013,19.11273]
[1777559148134,32.74,76173.91,0.1,-0.21226,0.00013,19.11259]
[1777559148871,32.74,76173.91,0.1,-0.21226,0.00013,19.11259]
[1777559148893,32.74,76173.91,0.1,-0.21226,0.00013,19.11259]
[1777559149601,32.74,76162.56,0.1,-0.21379,0.00013,19.18982]
[1777559151216,32.74,76165.67,0.1,-0.21337,0.00013,19.16848]
[1777559151233,32.74,76165.67,0.1,-0.21337,0.00013,19.16848]
[1777559155548,32.74,76165.2,0.1,-0.21342,0.00013,19.17113]
[1777559155581,32.74,76165.2,0.1,-0.21342,0.00013,19.17113]
[1777559156407,32.74,76163.85,0.1,-0.2136,0.00013,19.18032]
[1777559156447,32.74,76163.85,0.1,-0.2136,0.00013,19.18032]
[1777559157634,32.74,76161.37,0.1,-0.21393,0.00014,19.19693]
[1777559157663,32.74,76161.37,0.1,-0.21393,0.00014,19.19693]
[1777559158988,32.74,76160.92,0.1,-0.21399,0.00014,19.19984]
[1777559159010,32.74,76160.92,0.1,-0.21399,0.00014,19.19984]
[1777559160681,32.74,76164.74,0.1,-0.21347,0.00013,19.17368]
[1777559160701,32.74,76164.74,0.1,-0.21347,0.00013,19.17368]
[1777559161373,32.74,76162.57,0.1,-0.21376,0.00014,19.18818]
[1777559161423,32.74,76162.57,0.1,-0.21376,0.00014,19.18818]
[1777559163079,32.74,76161.63,0.1,-0.21388,0.00014,19.19431]
[1777559168358,32.73,76157.61,0.1,-0.21441,0.00014,19.22094]
[1777559173170,32.73,76156.05,0.1,-0.21461,0.00014,19.23096]
[1777559173188,32.73,76156.05,0.1,-0.21461,0.00014,19.23096]
[1777559173228,32.73,76156.05,0.1,-0.21461,0.00014,19.23096]
[1777559173265,32.73,76156.05,0.1,-0.21461,0.00014,19.23096]
[1777559173604,32.73,76156.05,0.1,-0.21461,0.00014,19.23096]
[1777559173700,32.73,76141.5,0.1,-0.21658,0.00014,19.32945]
[1777559174068,32.73,76141.5,0.1,-0.21658,0.00014,19.32945]
[1777559174189,32.73,76141.5,0.1,-0.21658,0.00014,19.32945]
[1777559174280,32.73,76141.5,0.1,-0.21658,0.00014,19.32945]
[1777559174316,32.73,76141.5,0.1,-0.21658,0.00014,19.32943]
[1777559175065,32.73,76141.5,0.1,-0.21658,0.00014,19.32943]
[1777559175088,32.73,76141.5,0.1,-0.21658,0.00014,19.32943]
[1777559175108,32.73,76141.5,0.1,-0.21658,0.00014,19.32943]
[1777559175125,32.73,76141.5,0.1,-0.21658,0.00014,19.32943]
[1777559175324,32.73,76132.71,0.1,-0.21778,0.00014,19.38881]
[1777559176374,32.73,76132.71,0.1,-0.21778,0.00014,19.38881]
[1777559176379,32.73,76132.71,0.1,-0.21778,0.00014,19.38881]
[1777559176491,32.73,76132.71,0.1,-0.21778,0.00014,19.38881]
[1777559176512,32.73,76132.71,0.1,-0.21778,0.00014,19.38881]
[1777559176749,32.73,76133.91,0.1,-0.21761,0.00014,19.38061]
[1777559178324,32.73,76136.21,0.1,-0.2173,0.00014,19.36506]
[1777559178449,32.73,76136.21,0.1,-0.2173,0.00014,19.36506]
[1777559178487,32.73,76136.21,0.1,-0.2173,0.00014,19.36506]
[1777559178493,32.73,76136.21,0.1,-0.2173,0.00014,19.36506]
[1777559178524,32.73,76136.21,0.1,-0.2173,0.00014,19.36506]
[1777559178659,32.73,76137.39,0.1,-0.21713,0.00014,19.35701]
[1777559179539,32.73,76137.39,0.1,-0.21713,0.00014,19.35701]
[1777559179576,32.73,76137.39,0.1,-0.21713,0.00014,19.35701]
[1777559179705,32.73,76140.39,0.1,-0.21672,0.00014,19.33665]
[1777559180300,32.73,76140.39,0.1,-0.21672,0.00014,19.33665]
[1777559180320,32.73,76140.39,0.1,-0.21672,0.00014,19.33665]
[1777559180386,32.73,76144.95,0.1,-0.2161,0.00014,19.30569]
[1777559181624,32.73,76144.95,0.1,-0.2161,0.00014,19.30569]
[1777559181650,32.73,76144.95,0.1,-0.2161,0.00014,19.30569]
[1777559181689,32.73,76147.25,0.1,-0.21579,0.00014,19.29011]
[1777559182357,32.73,76147.25,0.1,-0.21579,0.00014,19.29011]
[1777559182429,32.73,76147.25,0.1,-0.21579,0.00014,19.29011]
[1777559182761,32.73,76147.25,0.1,-0.21579,0.00014,19.29011]
[1777559182528,32.73,76149.98,0.1,-0.21542,0.00014,19.27163]
[1777559186363,32.73,76142.03,0.1,-0.2165,0.00014,19.32535]
[1777559187443,32.73,76141.52,0.1,-0.21657,0.00014,19.3287]
[1777559192459,32.73,76140.46,0.1,-0.21667,0.00014,19.33142]
[1777559195407,32.73,76141.15,0.1,-0.21657,0.00014,19.32656]
[1777559195500,32.73,76141.15,0.1,-0.21657,0.00014,19.32656]
[1777559195524,32.73,76141.15,0.1,-0.21657,0.00014,19.32656]
[1777559196513,32.73,76138.11,0.1,-0.21699,0.00014,19.34706]
[1777559196525,32.73,76134.76,0.1,-0.21744,0.00014,19.36957]
[1777559198006,32.73,76134.76,0.1,-0.21744,0.00014,19.36957]
[1777559198632,32.73,76134.07,0.1,-0.21753,0.00014,19.37415]
[1777559201637,32.73,76124.34,0.1,-0.21886,0.00014,19.43962]
[1777559207547,32.73,76121.62,0.1,-0.21922,0.00014,19.45765]
[1777559210886,32.72,76119.02,0.1,-0.21958,0.00014,19.47492]
[1777559211262,32.72,76119.02,0.1,-0.21958,0.00014,19.47492]
[1777559211359,32.72,76119.02,0.1,-0.21958,0.00014,19.47492]
[1777559211700,32.72,76119.02,0.1,-0.21958,0.00014,19.47492]
[1777559211716,32.72,76093.39,0.1,-0.22311,0.00014,19.64698]
[1777559212353,32.72,76093.39,0.1,-0.22311,0.00014,19.64698]
[1777559212422,32.72,76093.39,0.1,-0.22311,0.00014,19.64698]
[1777559212639,32.72,76093.39,0.1,-0.22311,0.00014,19.64698]
[1777559212693,32.72,76088.55,0.1,-0.22377,0.00014,19.67893]
[1777559213631,32.72,76088.55,0.1,-0.22377,0.00014,19.67893]
[1777559213666,32.72,76088.55,0.1,-0.22377,0.00014,19.67893]
[1777559213704,32.72,76088.78,0.1,-0.22374,0.00014,19.67718]
[1777559213851,32.72,76088.78,0.1,-0.22374,0.00014,19.67718]
[1777559216482,32.72,76089.44,0.1,-0.22364,0.00014,19.67234]
[1777559216501,32.72,76089.44,0.1,-0.22364,0.00014,19.67234]
[1777559216613,32.72,76091.97,0.1,-0.22328,0.00014,19.65523]
[1777559219254,32.72,76092.47,0.1,-0.22321,0.00014,19.65161]
[1777559220336,32.72,76091.07,0.1,-0.2234,0.00014,19.66089]
[1777559220383,32.72,76091.07,0.1,-0.2234,0.00014,19.66089]
[1777559220585,32.72,76091.07,0.1,-0.2234,0.00014,19.66089]
[1777559220602,32.72,76091.07,0.1,-0.2234,0.00014,19.66089]
[1777559220654,32.72,76087.72,0.1,-0.22387,0.00014,19.68328]
[1777559222615,32.72,76087.72,0.1,-0.22386,0.00014,19.68318]
[1777559222644,32.72,76087.72,0.1,-0.22386,0.00014,19.68318]
[1777559222744,32.72,76087.72,0.1,-0.22386,0.00014,19.68318]
[1777559222763,32.72,76087.72,0.1,-0.22386,0.00014,19.68318]
[1777559222776,32.72,76087.72,0.1,-0.22386,0.00014,19.68318]
[1777559222918,32.72,76085.5,0.1,-0.22417,0.00014,19.69794]
[1777559223661,32.72,76085.5,0.1,-0.22417,0.00014,19.69791]
[1777559224904,32.72,76093.0,0.1,-0.22313,0.00014,19.64769]
[1777559230714,32.72,76096.26,0.1,-0.22266,0.00014,19.62524]
[1777559234439,32.72,76097.61,0.1,-0.22247,0.00014,19.61589]
[1777559235681,32.72,76103.45,0.1,-0.22166,0.00014,19.57667]
[1777559235724,32.72,76103.45,0.1,-0.22166,0.00014,19.57667]
[1777559235745,32.72,76103.45,0.1,-0.22166,0.00014,19.57667]
[1777559235834,32.72,76103.45,0.1,-0.22166,0.00014,19.57667]
[1777559236199,32.72,76108.14,0.1,-0.22101,0.00014,19.54514]
[1777559236308,32.72,76108.14,0.1,-0.22101,0.00014,19.54514]
[1777559236574,32.72,76108.14,0.1,-0.22101,0.00014,19.54514]
[1777559239124,32.72,76111.04,0.1,-0.22061,0.00014,19.52566]
[1777559239778,32.72,76109.93,0.1,-0.22077,0.00014,19.53313]
[1777559243217,32.72,76103.0,0.1,-0.22172,0.00014,19.57963]
[1777559243585,32.72,76103.0,0.1,-0.22172,0.00014,19.57963]
[1777559243806,32.72,76100.35,0.1,-0.22209,0.00014,19.59727]
[1777559244719,32.72,76100.35,0.1,-0.22209,0.00014,19.59727]
[1777559244825,32.71,76099.5,0.1,-0.2222,0.00014,19.60284]
[1777559244868,32.71,76099.5,0.1,-0.2222,0.00014,19.60284]
[1777559245226,32.71,76099.5,0.1,-0.2222,0.00014,19.60284]
[1777559245239,32.71,76099.5,0.1,-0.2222,0.00014,19.60284]
[1777559245820,32.71,76097.66,0.1,-0.22245,0.00014,19.61511]
[1777559250855,32.71,76092.01,0.1,-0.22323,0.00014,19.65251]
[1777559253475,32.71,76091.17,0.1,-0.22332,0.00014,19.65414]
[1777559259555,32.71,76090.78,0.1,-0.22336,0.00014,19.65628]
[1777559261568,32.71,76091.75,0.1,-0.22322,0.00014,19.64963]
[1777559261600,32.71,76091.75,0.1,-0.22322,0.00014,19.64963]
[1777559263500,32.71,76096.58,0.1,-0.22255,0.00014,19.61699]
[1777559263835,32.71,76099.03,0.1,-0.2222,0.00014,19.60032]
[1777559266379,32.71,76101.59,0.1,-0.22185,0.00014,19.58302]
[1777559266483,32.71,76101.59,0.1,-0.22185,0.00014,19.58302]
[1777559269583,32.71,76113.11,0.1,-0.22025,0.00014,19.50511]
[1777559269644,32.71,76114.92,0.1,-0.21999,0.00014,19.49264]
[1777559275024,32.71,76119.33,0.1,-0.21937,0.00014,19.46226]
[1777559276179,32.71,76119.33,0.1,-0.21937,0.00014,19.46226]
[1777559278609,32.7,76119.68,0.1,-0.21932,0.00014,19.45968]
[1777559278699,32.7,76119.68,0.1,-0.21932,0.00014,19.45968]
[1777559278753,32.7,76132.89,0.1,-0.21751,0.00014,19.37029]
[1777559278947,32.7,76132.89,0.1,-0.21751,0.00014,19.37029]
[1777559278962,32.7,76132.89,0.1,-0.21751,0.00014,19.37029]
[1777559279150,32.7,76132.89,0.1,-0.21751,0.00014,19.37029]
[1777559279812,32.7,76137.82,0.1,-0.21684,0.00014,19.33678]
[1777559280266,32.7,76137.82,0.1,-0.21684,0.00014,19.33678]
[1777559280298,32.7,76137.82,0.1,-0.21684,0.00014,19.33678]
[1777559280366,32.7,76137.82,0.1,-0.21684,0.00014,19.33678]
[1777559280696,32.7,76137.82,0.1,-0.21684,0.00014,19.33678]
[1777559281620,32.7,76140.94,0.1,-0.21641,0.00014,19.31554]
[1777559281639,32.7,76140.94,0.1,-0.21641,0.00014,19.31554]
[1777559281691,32.7,76140.94,0.1,-0.21641,0.00014,19.31554]
[1777559281836,32.7,76142.29,0.1,-0.21622,0.00014,19.30633]
[1777559283392,32.7,76143.4,0.1,-0.21607,0.00014,19.29879]
[1777559283832,32.7,76143.4,0.1,-0.21607,0.00014,19.29879]
[1777559283837,32.7,76143.67,0.1,-0.21603,0.00014,19.29687]
[1777559285087,32.7,76143.67,0.1,-0.21603,0.00014,19.29687]
[1777559285623,32.7,76143.67,0.1,-0.21603,0.00014,19.29687]
[1777559286835,32.7,76147.56,0.1,-0.2155,0.00014,19.27038]
[1777559286888,32.7,76147.56,0.1,-0.2155,0.00014,19.27038]
[1777559287836,32.7,76152.58,0.1,-0.21482,0.00014,19.23602]
[1777559287580,32.7,76164.32,0.1,-0.21323,0.00013,19.15607]
[1777559288298,32.7,76175.03,0.1,-0.21178,0.00013,19.08273]
[1777559290462,32.7,76175.03,0.1,-0.21178,0.00013,19.08255]
[1777559290520,32.7,76175.03,0.1,-0.21178,0.00013,19.08255]
[1777559290624,32.7,76175.03,0.1,-0.21178,0.00013,19.08255]
[1777559290713,32.7,76175.03,0.1,-0.21178,0.00013,19.08255]
[1777559290890,32.7,76176.19,0.1,-0.21162,0.00013,19.07422]
[1777559293308,32.7,76171.41,0.1,-0.21226,0.00013,19.1067]
[1777559293318,32.7,76171.41,0.1,-0.21226,0.00013,19.1067]
[1777559293360,32.7,76171.41,0.1,-0.21226,0.00013,19.1067]
[1777559293367,32.7,76171.41,0.1,-0.21226,0.00013,19.1067]
[1777559293422,32.7,76171.41,0.1,-0.21226,0.00013,19.1067]
[1777559293489,32.7,76171.41,0.1,-0.21226,0.00013,19.1067]
[1777559293559,32.7,76170.45,0.1,-0.21238,0.00013,19.1131]
[1777559296879,32.7,76176.84,0.1,-0.21151,0.00013,19.06889]
[1777559300246,32.7,76179.29,0.1,-0.21117,0.00013,19.05147]
[1777559301129,32.7,76178.26,0.1,-0.21131,0.00013,19.05852]
[1777559301346,32.7,76178.26,0.1,-0.21131,0.00013,19.05852]
[1777559301364,32.7,76178.27,0.1,-0.2113,0.00013,19.05825]
[1777559302063,32.7,76178.27,0.1,-0.2113,0.00013,19.05825]
[1777559307249,32.69,76184.65,0.1,-0.21043,0.00013,19.01346]
[1777559309215,32.69,76182.75,0.1,-0.21068,0.00013,19.02633]
[1777559310113,32.69,76187.95,0.1,-0.20998,0.00013,18.9905]
[1777559310270,32.69,76187.95,0.1,-0.20998,0.00013,18.99031]
[1777559315158,32.69,76195.47,0.1,-0.20894,0.00013,18.93435]
[1777559316288,32.69,76198.54,0.1,-0.20853,0.00013,18.91323]
[1777559316887,32.69,76201.35,0.1,-0.20815,0.00013,18.89389]
[1777559321793,32.69,76210.08,0.1,-0.20699,0.00013,18.83379]
[1777559321901,32.69,76210.08,0.1,-0.20699,0.00013,18.83379]
[1777559321885,32.69,76211.27,0.1,-0.20684,0.00013,18.82566]
[1777559322924,32.69,76211.27,0.1,-0.20684,0.00013,18.82566]
[1777559322932,32.69,76215.55,0.1,-0.20627,0.00013,18.79603]
[1777559324989,32.69,76216.7,0.1,-0.20611,0.00013,18.78802]
[1777559326396,32.69,76218.92,0.1,-0.20582,0.00013,18.77264]
[1777559326475,32.69,76218.92,0.1,-0.20582,0.00013,18.77264]
[1777559326543,32.69,76224.47,0.1,-0.20509,0.00013,18.73425]
[1777559331985,32.69,76232.58,0.1,-0.20401,0.00013,18.67772]
[1777559334438,32.69,76242.4,0.1,-0.20271,0.00013,18.60917]
[1777559335651,32.69,76232.11,0.1,-0.20406,0.00013,18.68037]
[1777559336457,32.69,76232.11,0.1,-0.20406,0.00013,18.68037]
[1777559336594,32.69,76232.11,0.1,-0.20406,0.00013,18.68037]
[1777559336619,32.69,76232.11,0.1,-0.20406,0.00013,18.68037]
[1777559336630,32.69,76232.11,0.1,-0.20406,0.00013,18.68037]
[1777559336743,32.69,76232.11,0.1,-0.20406,0.00013,18.68037]
[1777559336840,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337141,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337158,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337415,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337426,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337621,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337782,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337810,32.69,76229.95,0.1,-0.20434,0.00013,18.69515]
[1777559337824,32.69,76226.21,0.1,-0.20483,0.00013,18.7209]
[1777559343226,32.68,76222.75,0.1,-0.20528,0.00013,18.74421]
[1777559343249,32.68,76222.75,0.1,-0.20528,0.00013,18.74421]
[1777559343252,32.68,76222.75,0.1,-0.20528,0.00013,18.74421]
[1777559343517,32.68,76222.75,0.1,-0.20528,0.00013,18.74421]
[1777559343588,32.68,76220.3,0.1,-0.2056,0.00013,18.76099]
[1777559345306,32.68,76221.46,0.1,-0.20544,0.00013,18.75256]
[1777559345347,32.68,76221.46,0.1,-0.20544,0.00013,18.75256]
[1777559346748,32.68,76221.46,0.1,-0.20544,0.00013,18.75256]
[1777559346840,32.68,76230.88,0.1,-0.20419,0.00013,18.68696]
[1777559347670,32.68,76230.88,0.1,-0.20419,0.00013,18.68696]
[1777559347706,32.68,76230.88,0.1,-0.20419,0.00013,18.68696]
[1777559348767,32.68,76231.92,0.1,-0.20405,0.00013,18.67959]
[1777559348868,32.68,76229.93,0.1,-0.20431,0.00013,18.69323]
[1777559349190,32.68,76229.93,0.1,-0.20431,0.00013,18.69323]
[1777559349209,32.68,76229.93,0.1,-0.20431,0.00013,18.69323]
[1777559350792,32.68,76229.93,0.1,-0.20431,0.00013,18.69323]
[1777559350930,32.68,76229.67,0.1,-0.20433,0.00013,18.69465]
[1777559353219,32.68,76235.19,0.1,-0.2036,0.00013,18.65602]
[1777559353245,32.68,76235.19,0.1,-0.2036,0.00013,18.65602]
[1777559355406,32.68,76237.0,0.1,-0.20336,0.00013,18.64331]
[1777559355435,32.68,76237.0,0.1,-0.20336,0.00013,18.64331]
[1777559358734,32.68,76240.78,0.1,-0.20286,0.00013,18.61668]
[1777559358772,32.68,76240.78,0.1,-0.20286,0.00013,18.61668]
[1777559358951,32.68,76240.78,0.1,-0.20286,0.00013,18.61668]
[1777559359524,32.68,76244.63,0.1,-0.20235,0.00013,18.58957]
[1777559359576,32.68,76244.63,0.1,-0.20235,0.00013,18.58957]
[1777559359626,32.68,76245.08,0.1,-0.20229,0.00013,18.58644]
[1777559360876,32.68,76245.08,0.1,-0.20229,0.00013,18.58644]
[1777559360896,32.68,76245.08,0.1,-0.20229,0.00013,18.58644]
[1777559366666,32.67,76246.57,0.1,-0.20206,0.00013,18.57453]
[1777559371701,32.67,76252.0,0.1,-0.2013,0.00013,18.53153]
[1777559376490,32.67,76254.78,0.1,-0.20092,0.00013,18.51088]
[1777559376678,32.67,76254.78,0.1,-0.20092,0.00013,18.51088]
[1777559376931,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559377161,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559377226,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559377289,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559377383,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559377502,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559377743,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559378505,32.66,76260.2,0.1,-0.2002,0.00013,18.47252]
[1777559378750,32.66,76271.02,0.1,-0.19879,0.00013,18.39675]
[1777559379224,32.66,76271.02,0.1,-0.19879,0.00013,18.39675]
[1777559379757,32.66,76272.98,0.1,-0.19853,0.00013,18.38288]
[1777559384792,32.66,76273.88,0.1,-0.1984,0.00013,18.37558]
[1777559389827,32.66,76278.95,0.1,-0.19773,0.00013,18.3393]
[1777559392035,32.65,76280.61,0.1,-0.19748,0.00013,18.32583]
[1777559393481,32.65,76275.99,0.1,-0.19805,0.00013,18.35643]
[1777559393933,32.65,76286.33,0.1,-0.19671,0.00013,18.28384]
[1777559394269,32.65,76286.33,0.1,-0.19671,0.00013,18.28384]
[1777559394990,32.65,76286.33,0.1,-0.19671,0.00013,18.28384]
[1777559394906,32.65,76303.55,0.1,-0.1945,0.00013,18.16303]
[1777559395630,32.65,76303.55,0.1,-0.1945,0.00013,18.16303]
[1777559395661,32.65,76303.55,0.1,-0.1945,0.00013,18.16303]
[1777559395877,32.65,76303.55,0.1,-0.19449,0.00013,18.16262]
[1777559396375,32.65,76303.55,0.1,-0.19449,0.00013,18.16262]
[1777559396390,32.65,76303.55,0.1,-0.19449,0.00013,18.16262]
[1777559398511,32.65,76304.61,0.1,-0.19435,0.00013,18.15461]
[1777559399367,32.64,76300.22,0.1,-0.1949,0.00013,18.18512]
[1777559400588,32.64,76301.85,0.1,-0.19469,0.00013,18.17337]
[1777559400703,32.64,76301.85,0.1,-0.19469,0.00013,18.17337]
[1777559400987,32.64,76291.38,0.1,-0.19603,0.00013,18.24685]
[1777559401923,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559402292,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559402355,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559402427,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559402926,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559403051,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559403680,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559403711,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559403806,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559403851,32.64,76279.81,0.1,-0.19751,0.00013,18.32748]
[1777559403934,32.64,76273.34,0.1,-0.19835,0.00013,18.37251]
[1777559404497,32.64,76273.34,0.1,-0.19835,0.00013,18.37251]
[1777559404523,32.64,76273.34,0.1,-0.19835,0.00013,18.37251]
[1777559404941,32.64,76272.48,0.1,-0.19845,0.00013,18.37823]
[1777559406954,32.64,76261.71,0.1,-0.19984,0.00013,18.45283]
[1777559407659,32.64,76261.71,0.1,-0.19984,0.00013,18.45283]
[1777559408165,32.64,76256.88,0.1,-0.20046,0.00013,18.48622]
[1777559408968,32.64,76254.04,0.1,-0.20083,0.00013,18.50583]
[1777559414005,32.64,76255.69,0.1,-0.2006,0.00013,18.49339]
[1777559419041,32.63,76260.53,0.1,-0.19995,0.00013,18.45878]
[1777559424976,32.63,76261.87,0.1,-0.19976,0.00013,18.44826]
[1777559425321,32.63,76261.87,0.1,-0.19976,0.00013,18.44826]
[1777559425337,32.63,76261.87,0.1,-0.19976,0.00013,18.44826]
[1777559425642,32.63,76261.87,0.1,-0.19976,0.00013,18.44826]
[1777559425999,32.63,76270.43,0.1,-0.19864,0.00013,18.38846]
[1777559427345,32.63,76264.47,0.1,-0.19941,0.00013,18.42989]
[1777559427351,32.63,76264.47,0.1,-0.19941,0.00013,18.42989]
[1777559427415,32.63,76264.47,0.1,-0.19941,0.00013,18.42989]
[1777559427523,32.63,76264.47,0.1,-0.19941,0.00013,18.42989]
[1777559427624,32.63,76259.82,0.1,-0.20001,0.00013,18.46209]
[1777559430192,32.63,76259.22,0.1,-0.20008,0.00013,18.46557]
[1777559430834,32.63,76259.22,0.1,-0.20008,0.00013,18.46557]
[1777559430853,32.63,76259.22,0.1,-0.20008,0.00013,18.46557]
[1777559431043,32.63,76259.22,0.1,-0.20008,0.00013,18.46557]
[1777559431044,32.63,76253.65,0.1,-0.20077,0.00013,18.50016]
[1777559431491,32.63,76253.65,0.1,-0.20077,0.00013,18.50016]
[1777559431559,32.63,76253.65,0.1,-0.20077,0.00013,18.50016]
[1777559432005,32.63,76252.12,0.1,-0.20096,0.00013,18.51048]
[1777559432979,32.63,76252.12,0.1,-0.20096,0.00013,18.51048]
[1777559432999,32.63,76252.12,0.1,-0.20096,0.00013,18.51048]
[1777559433143,32.63,76253.84,0.1,-0.20074,0.00013,18.4983]
[1777559434964,32.63,76253.84,0.1,-0.20074,0.00013,18.4983]
[1777559435000,32.63,76253.84,0.1,-0.20074,0.00013,18.4983]
[1777559435010,32.63,76253.84,0.1,-0.20074,0.00013,18.4983]
[1777559435049,32.62,76251.47,0.1,-0.20104,0.00013,18.51444]
[1777559435176,32.62,76251.47,0.1,-0.20104,0.00013,18.51444]
[1777559436552,32.62,76250.52,0.1,-0.20116,0.00013,18.52087]
[1777559436602,32.62,76250.52,0.1,-0.20116,0.00013,18.52087]
[1777559436636,32.62,76250.52,0.1,-0.20116,0.00013,18.52087]
[1777559436894,32.62,76250.52,0.1,-0.20116,0.00013,18.52087]
[1777559436988,32.62,76251.29,0.1,-0.20105,0.00013,18.5153]
[1777559437357,32.62,76251.29,0.1,-0.20105,0.00013,18.5153]
[1777559437775,32.62,76251.29,0.1,-0.20105,0.00013,18.5153]
[1777559437808,32.62,76251.29,0.1,-0.20105,0.00013,18.5153]
[1777559439823,32.62,76268.73,0.1,-0.19877,0.00013,18.39289]
[1777559440211,32.62,76263.26,0.1,-0.19948,0.00013,18.43085]
[1777559440221,32.62,76263.26,0.1,-0.19948,0.00013,18.43085]
[1777559440224,32.62,76263.26,0.1,-0.19948,0.00013,18.43085]
[1777559440424,32.62,76267.17,0.1,-0.19897,0.00013,18.40334]
[1777559444117,32.62,76264.13,0.1,-0.19935,0.00013,18.42395]
[1777559444219,32.62,76261.26,0.1,-0.19972,0.00013,18.44379]
[1777559449254,32.62,76259.09,0.1,-0.19998,0.00013,18.45775]
[1777559454289,32.61,76258.75,0.1,-0.2,0.00013,18.4589]
[1777559459324,32.61,76260.03,0.1,-0.19982,0.00013,18.44893]
[1777559463048,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559463598,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559463691,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559463731,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559463760,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559463790,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559463798,32.61,76270.27,0.1,-0.19848,0.00013,18.37678]
[1777559464040,32.61,76283.32,0.1,-0.19679,0.00013,18.2852]
[1777559464508,32.61,76283.32,0.1,-0.19679,0.00013,18.2852]
[1777559464762,32.61,76283.32,0.1,-0.19679,0.00013,18.2852]
[1777559464863,32.61,76297.81,0.1,-0.19492,0.00013,18.18332]
[1777559466358,32.61,76297.81,0.1,-0.19492,0.00013,18.18313]
[1777559467107,32.61,76297.81,0.1,-0.19492,0.00013,18.18313]
[1777559466480,32.61,76307.7,0.1,-0.19365,0.00013,18.11348]
[1777559467129,32.61,76307.7,0.1,-0.19365,0.00013,18.11348]
[1777559467349,32.61,76307.7,0.1,-0.19365,0.00013,18.11348]
[1777559467451,32.61,76307.63,0.1,-0.19366,0.00013,18.11399]
[1777559469067,32.61,76307.63,0.1,-0.19366,0.00013,18.11399]
[1777559469399,32.61,76303.94,0.1,-0.19414,0.00013,18.14]
[1777559470410,32.61,76303.94,0.1,-0.19414,0.00013,18.14]
[1777559472343,32.61,76305.27,0.1,-0.19397,0.00013,18.13062]
[1777559474592,32.61,76317.25,0.1,-0.19244,0.00013,18.04621]
[1777559475531,32.61,76317.25,0.1,-0.19244,0.00013,18.04621]
[1777559475605,32.61,76317.25,0.1,-0.19244,0.00013,18.04621]
[1777559475876,32.61,76317.25,0.1,-0.19244,0.00013,18.04621]
[1777559475955,32.61,76317.25,0.1,-0.19244,0.00013,18.04621]
[1777559476031,32.61,76317.25,0.1,-0.19244,0.00013,18.04621]
[1777559476096,32.61,76318.89,0.1,-0.19223,0.00013,18.03471]
[1777559476832,32.61,76318.89,0.1,-0.19223,0.00013,18.03471]
[1777559476844,32.61,76318.89,0.1,-0.19223,0.00013,18.03471]
[1777559476909,32.61,76327.38,0.1,-0.19116,0.00013,17.97487]
[1777559477476,32.61,76327.38,0.1,-0.19116,0.00013,17.97487]
[1777559477538,32.61,76327.38,0.1,-0.19116,0.00013,17.97487]
[1777559477550,32.61,76327.38,0.1,-0.19116,0.00013,17.97487]
[1777559477564,32.61,76327.38,0.1,-0.19116,0.00013,17.97487]
[1777559477847,32.61,76327.38,0.1,-0.19116,0.00013,17.97487]
[1777559477947,32.61,76327.91,0.1,-0.19109,0.00013,17.97123]
[1777559479349,32.61,76332.98,0.1,-0.19045,0.00013,17.93539]
[1777559479678,32.61,76332.98,0.1,-0.19045,0.00013,17.93539]
[1777559479982,32.61,76332.98,0.1,-0.19045,0.00013,17.93539]
[1777559480090,32.61,76342.83,0.1,-0.18921,0.00013,17.86555]
[1777559480133,32.61,76342.83,0.1,-0.18921,0.00013,17.86555]
[1777559480180,32.61,76342.83,0.1,-0.18921,0.00013,17.86555]
[1777559480251,32.61,76342.83,0.1,-0.18921,0.00013,17.86555]
[1777559480633,32.61,76354.09,0.1,-0.18779,0.00013,17.78548]
[1777559482903,32.61,76355.05,0.1,-0.18766,0.00013,17.77833]
[1777559482940,32.61,76355.05,0.1,-0.18766,0.00013,17.77833]
[1777559483124,32.61,76356.24,0.1,-0.18751,0.00013,17.76965]
[1777559483409,32.61,76356.24,0.1,-0.18751,0.00013,17.76965]
[1777559483623,32.61,76356.24,0.1,-0.18751,0.00013,17.76965]
[1777559483794,32.61,76356.24,0.1,-0.18751,0.00013,17.76965]
[1777559484040,32.61,76356.24,0.1,-0.18751,0.00013,17.76965]
[1777559484054,32.6,76370.63,0.1,-0.18571,0.00012,17.66728]
[1777559484301,32.6,76370.63,0.1,-0.18571,0.00012,17.66728]
[1777559484575,32.6,76370.63,0.1,-0.18571,0.00012,17.66728]
[1777559484795,32.6,76370.63,0.1,-0.18571,0.00012,17.66728]
[1777559485014,32.6,76370.63,0.1,-0.18571,0.00012,17.66728]
[1777559485071,32.6,76370.63,0.1,-0.18571,0.00012,17.66728]
[1777559485057,32.6,76391.62,0.1,-0.18311,0.00012,17.51769]
[1777559485643,32.6,76391.62,0.1,-0.18311,0.00012,17.51769]
[1777559485779,32.6,76391.62,0.1,-0.18311,0.00012,17.51769]
[1777559485830,32.6,76410.14,0.1,-0.18083,0.00012,17.38527]
[1777559486817,32.6,76410.14,0.1,-0.18083,0.00012,17.38527]
[1777559486960,32.6,76423.35,0.1,-0.17922,0.00012,17.29064]
[1777559487447,32.6,76423.35,0.1,-0.17922,0.00012,17.29064]
[1777559487686,32.6,76423.35,0.1,-0.17922,0.00012,17.29064]
[1777559487786,32.6,76422.55,0.1,-0.17931,0.00012,17.29639]
[1777559488431,32.6,76422.55,0.1,-0.17931,0.00012,17.29639]
[1777559488566,32.6,76422.55,0.1,-0.17931,0.00012,17.2964]
[1777559489206,32.6,76422.55,0.1,-0.17931,0.00012,17.2964]
[1777559489776,32.6,76429.69,0.1,-0.17845,0.00012,17.2454]
[1777559491786,32.6,76429.69,0.1,-0.17845,0.00012,17.24539]
[1777559492095,32.6,76429.69,0.1,-0.17845,0.00012,17.24539]
[1777559491796,32.6,76427.09,0.1,-0.17873,0.00012,17.25993]
[1777559492803,32.6,76427.09,0.1,-0.17873,0.00012,17.25993]
[1777559492878,32.6,76439.48,0.1,-0.17723,0.00012,17.17114]
[1777559494078,32.6,76439.48,0.1,-0.17723,0.00012,17.17114]
[1777559495015,32.6,76439.48,0.1,-0.17723,0.00012,17.17114]
[1777559495056,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559495269,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559495335,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559495365,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559495810,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559496018,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559496072,32.6,76453.3,0.1,-0.17557,0.00012,17.07212]
[1777559496072,32.6,76467.73,0.1,-0.17384,0.00012,16.96855]
[1777559496626,32.6,76467.73,0.1,-0.17384,0.00012,16.96855]
[1777559500644,32.6,76453.52,0.1,-0.17553,0.00012,17.06996]
[1777559502872,32.6,76458.96,0.1,-0.17488,0.00012,17.03084]
[1777559502956,32.6,76458.96,0.1,-0.17488,0.00012,17.03084]
[1777559503057,32.6,76454.31,0.1,-0.17543,0.00012,17.06399]
[1777559504340,32.59,76456.12,0.1,-0.17515,0.00012,17.04727]
[1777559505153,32.58,76459.83,0.1,-0.17465,0.00012,17.0172]
[1777559508579,32.56,76461.08,0.1,-0.17437,0.00012,16.99994]
[1777559508615,32.56,76461.08,0.1,-0.17437,0.00012,16.99994]
[1777559508730,32.56,76471.65,0.1,-0.17307,0.00012,16.9214]
[1777559509356,32.56,76471.65,0.1,-0.17307,0.00012,16.9214]
[1777559509391,32.56,76471.65,0.1,-0.17307,0.00012,16.9214]
[1777559509857,32.56,76471.65,0.1,-0.17307,0.00012,16.9214]
[1777559509875,32.56,76471.65,0.1,-0.17307,0.00012,16.9214]
[1777559511401,32.55,76469.44,0.1,-0.17327,0.00012,16.93365]
[1777559511442,32.55,76469.44,0.1,-0.17327,0.00012,16.93365]
[1777559513868,32.54,76478.81,0.1,-0.17211,0.00012,16.86321]
[1777559514063,32.54,76478.81,0.1,-0.17211,0.00012,16.86321]
[1777559514225,32.54,76485.24,0.1,-0.17131,0.00012,16.81447]
[1777559515309,32.53,76485.24,0.1,-0.17126,0.00012,16.8112]
[1777559515326,32.53,76485.24,0.1,-0.17126,0.00012,16.8112]
[1777559515471,32.53,76485.24,0.1,-0.17126,0.00012,16.8112]
[1777559516912,32.53,76486.55,0.1,-0.17106,0.00012,16.79921]
[1777559516984,32.53,76486.55,0.1,-0.17106,0.00012,16.79921]
[1777559517404,32.52,76482.54,0.1,-0.17153,0.00012,16.82777]
[1777559517426,32.52,76482.54,0.1,-0.17153,0.00012,16.82777]
[1777559517509,32.52,76482.54,0.1,-0.17153,0.00012,16.82777]
[1777559517767,32.52,76482.54,0.1,-0.17153,0.00012,16.82777]
[1777559517878,32.52,76469.6,0.1,-0.17307,0.00012,16.92079]
[1777559518329,32.52,76469.6,0.1,-0.17307,0.00012,16.92079]
[1777559518369,32.52,76469.6,0.1,-0.17307,0.00012,16.92079]
[1777559518502,32.52,76469.6,0.1,-0.17307,0.00012,16.92079]
[1777559518917,32.52,76457.59,0.1,-0.1745,0.00012,17.00716]
[1777559520610,32.52,76457.59,0.1,-0.1745,0.00012,17.00707]
[1777559520633,32.52,76457.59,0.1,-0.1745,0.00012,17.00707]
[1777559520657,32.52,76457.59,0.1,-0.1745,0.00012,17.00707]
[1777559520661,32.52,76457.59,0.1,-0.1745,0.00012,17.00707]
[1777559520790,32.52,76451.13,0.1,-0.17527,0.00012,17.05334]
[1777559521423,32.52,76451.13,0.1,-0.17527,0.00012,17.05334]
[1777559521445,32.52,76451.13,0.1,-0.17527,0.00012,17.05334]
[1777559521932,32.52,76451.13,0.1,-0.17527,0.00012,17.05334]
[1777559522010,32.52,76448.42,0.1,-0.17559,0.00012,17.07264]
[1777559523093,32.52,76448.42,0.1,-0.17559,0.00012,17.07264]
[1777559523347,32.52,76454.78,0.1,-0.17483,0.00012,17.02679]
[1777559523807,32.52,76454.78,0.1,-0.17483,0.00012,17.02668]
[1777559524258,32.52,76454.78,0.1,-0.17483,0.00012,17.02668]
[1777559524278,32.52,76454.78,0.1,-0.17483,0.00012,17.02668]
[1777559524319,32.52,76454.78,0.1,-0.17483,0.00012,17.02668]
[1777559524813,32.52,76451.62,0.1,-0.1752,0.00012,17.04926]
[1777559525226,32.52,76451.62,0.1,-0.1752,0.00012,17.04926]
[1777559525239,32.52,76451.62,0.1,-0.1752,0.00012,17.04926]
[1777559525821,32.52,76447.72,0.1,-0.17567,0.00012,17.07712]
[1777559527392,32.52,76444.76,0.1,-0.17602,0.00012,17.0982]
[1777559527450,32.52,76444.76,0.1,-0.17602,0.00012,17.0982]
[1777559527926,32.52,76438.68,0.1,-0.17675,0.00012,17.14168]
[1777559528571,32.52,76438.68,0.1,-0.17675,0.00012,17.14168]
[1777559528593,32.52,76438.68,0.1,-0.17675,0.00012,17.14168]
[1777559529017,32.52,76424.72,0.1,-0.17844,0.00012,17.2417]
[1777559529702,32.52,76424.72,0.1,-0.17844,0.00012,17.2417]
[1777559529854,32.52,76424.73,0.1,-0.17844,0.00012,17.24141]
[1777559530620,32.52,76424.73,0.1,-0.17844,0.00012,17.24141]
[1777559530652,32.52,76424.73,0.1,-0.17844,0.00012,17.24141]
[1777559530837,32.52,76424.73,0.1,-0.17844,0.00012,17.24141]
[1777559530889,32.52,76424.73,0.1,-0.17844,0.00012,17.24141]
[1777559530939,32.52,76403.65,0.1,-0.18101,0.00012,17.39228]
[1777559531442,32.52,76403.65,0.1,-0.18101,0.00012,17.39228]
[1777559531485,32.52,76403.65,0.1,-0.18101,0.00012,17.39228]
[1777559532108,32.52,76403.65,0.1,-0.18101,0.00012,17.39228]
[1777559532130,32.52,76403.65,0.1,-0.18101,0.00012,17.39228]
[1777559531866,32.52,76403.65,0.1,-0.18101,0.00012,17.39218]
[1777559532234,32.52,76403.65,0.1,-0.18101,0.00012,17.39218]
[1777559533110,32.52,76403.65,0.1,-0.18101,0.00012,17.39218]
[1777559533151,32.52,76403.65,0.1,-0.18101,0.00012,17.39218]
[1777559533069,32.52,76400.89,0.1,-0.18134,0.00012,17.41179]
[1777559533880,32.52,76400.89,0.1,-0.18134,0.00012,17.41164]
[1777559534397,32.52,76400.89,0.1,-0.18134,0.00012,17.41164]
[1777559534431,32.52,76400.89,0.1,-0.18134,0.00012,17.41164]
[1777559536524,32.52,76404.87,0.1,-0.18085,0.00012,17.38302]
[1777559536544,32.52,76404.87,0.1,-0.18085,0.00012,17.38302]
[1777559536901,32.52,76404.87,0.1,-0.18085,0.00012,17.3829]
[1777559537387,32.52,76404.87,0.1,-0.18085,0.00012,17.3829]
[1777559537410,32.52,76404.87,0.1,-0.18085,0.00012,17.3829]
[1777559537908,32.52,76404.53,0.1,-0.18089,0.00012,17.38522]
[1777559541983,32.52,76406.3,0.1,-0.18066,0.00012,17.37223]
[1777559542004,32.52,76406.3,0.1,-0.18066,0.00012,17.37223]
[1777559543103,32.52,76413.11,0.1,-0.17983,0.00012,17.32339]
[1777559543179,32.52,76413.11,0.1,-0.17983,0.00012,17.32339]
[1777559543385,32.52,76413.11,0.1,-0.17983,0.00012,17.32334]
[1777559544724,32.52,76418.01,0.1,-0.17923,0.00012,17.28829]
[1777559547941,32.52,76422.42,0.1,-0.1787,0.00012,17.25671]
[1777559547968,32.52,76422.42,0.1,-0.1787,0.00012,17.25671]
[1777559550223,32.52,76419.87,0.1,-0.17901,0.00012,17.27496]
[1777559551229,32.52,76417.92,0.1,-0.17921,0.00012,17.28493]
[1777559551954,32.52,76417.92,0.1,-0.17921,0.00012,17.28493]
[1777559551990,32.52,76417.92,0.1,-0.17921,0.00012,17.28493]
[1777559553139,32.52,76415.95,0.1,-0.17945,0.00012,17.29901]
[1777559553156,32.52,76415.95,0.1,-0.17945,0.00012,17.29901]
[1777559553173,32.52,76415.95,0.1,-0.17945,0.00012,17.29901]
[1777559553784,32.52,76415.73,0.1,-0.17948,0.00012,17.30055]
[1777559553815,32.52,76415.73,0.1,-0.17948,0.00012,17.30055]
[1777559554670,32.52,76415.73,0.1,-0.17948,0.00012,17.3005]
[1777559554684,32.52,76415.73,0.1,-0.17948,0.00012,17.3005]
[1777559555785,32.52,76413.05,0.1,-0.1798,0.00012,17.31945]
[1777559556041,32.52,76413.05,0.1,-0.1798,0.00012,17.3192]
[1777559556300,32.52,76413.05,0.1,-0.1798,0.00012,17.3192]
[1777559556335,32.52,76413.05,0.1,-0.1798,0.00012,17.3192]
[1777559557800,32.52,76409.55,0.1,-0.18022,0.00012,17.34399]
[1777559557813,32.52,76409.55,0.1,-0.18022,0.00012,17.34399]
[1777559557879,32.52,76409.55,0.1,-0.18022,0.00012,17.34399]
[1777559557929,32.52,76409.55,0.1,-0.18022,0.00012,17.34399]
[1777559557956,32.52,76409.55,0.1,-0.18022,0.00012,17.34399]
[1777559557965,32.52,76409.55,0.1,-0.18022,0.00012,17.34399]
[1777559559830,32.51,76400.74,0.1,-0.18129,0.00012,17.40658]
[1777559560071,32.51,76398.83,0.1,-0.18152,0.00012,17.42006]
[1777559561470,32.51,76400.82,0.1,-0.18128,0.00012,17.40568]
[1777559561831,32.51,76400.82,0.1,-0.18128,0.00012,17.40568]
[1777559562082,32.51,76398.8,0.1,-0.18152,0.00012,17.41995]
[1777559562978,32.51,76398.8,0.1,-0.18152,0.00012,17.41995]
[1777559563119,32.51,76398.8,0.1,-0.18152,0.00012,17.41995]
[1777559563199,32.51,76398.8,0.1,-0.18152,0.00012,17.41995]
[1777559563418,32.51,76404.73,0.1,-0.18079,0.00012,17.37736]
[1777559564096,32.51,76404.73,0.1,-0.18079,0.00012,17.37717]
[1777559564407,32.51,76404.73,0.1,-0.18079,0.00012,17.37717]
[1777559564484,32.51,76404.73,0.1,-0.18079,0.00012,17.37717]
[1777559564853,32.51,76404.73,0.1,-0.18079,0.00012,17.37717]
[1777559565116,32.51,76404.73,0.1,-0.18079,0.00012,17.37717]
[1777559565175,32.51,76404.73,0.1,-0.18079,0.00012,17.37717]
[1777559565141,32.51,76417.63,0.1,-0.17921,0.00012,17.28444]
[1777559565285,32.51,76417.63,0.1,-0.17921,0.00012,17.28444]
[1777559565454,32.51,76417.63,0.1,-0.17921,0.00012,17.28444]
[1777559566110,32.51,76417.63,0.1,-0.1792,0.00012,17.28408]
[1777559566795,32.51,76417.63,0.1,-0.1792,0.00012,17.28408]
[1777559566832,32.51,76417.63,0.1,-0.1792,0.00012,17.28408]
[1777559566881,32.51,76417.63,0.1,-0.1792,0.00012,17.28408]
[1777559567117,32.51,76410.43,0.1,-0.18007,0.00012,17.33524]
[1777559567379,32.51,76410.43,0.1,-0.18007,0.00012,17.33524]
[1777559567406,32.51,76410.43,0.1,-0.18007,0.00012,17.33524]
[1777559567416,32.51,76410.43,0.1,-0.18007,0.00012,17.33524]
[1777559567434,32.51,76410.43,0.1,-0.18007,0.00012,17.33524]
[1777559568096,32.51,76410.43,0.1,-0.18007,0.00012,17.33524]
[1777559568194,32.51,76417.46,0.1,-0.17921,0.00012,17.28446]
[1777559569989,32.51,76417.46,0.1,-0.1792,0.00012,17.2841]
[1777559570150,32.51,76421.93,0.1,-0.17865,0.00012,17.25171]
[1777559573120,32.51,76421.79,0.1,-0.17866,0.00012,17.25205]
[1777559573147,32.51,76421.79,0.1,-0.17866,0.00012,17.25205]
[1777559573177,32.51,76421.79,0.1,-0.17866,0.00012,17.25205]
[1777559573182,32.51,76421.79,0.1,-0.17866,0.00012,17.25205]
[1777559573196,32.51,76419.75,0.1,-0.1789,0.00012,17.26632]
[1777559573291,32.51,76419.75,0.1,-0.1789,0.00012,17.26632]
[1777559573721,32.51,76419.75,0.1,-0.1789,0.00012,17.26632]
[1777559573735,32.51,76419.75,0.1,-0.1789,0.00012,17.26632]
[1777559574032,32.51,76419.75,0.1,-0.1789,0.00012,17.26632]
[1777559574169,32.5,76419.75,0.1,-0.17889,0.00012,17.26596]
[1777559575806,32.5,76425.14,0.1,-0.17823,0.00012,17.227]
[1777559575835,32.5,76425.14,0.1,-0.17823,0.00012,17.227]
[1777559576004,32.5,76425.14,0.1,-0.17823,0.00012,17.227]
[1777559576183,32.5,76426.58,0.1,-0.17805,0.00012,17.21637]
[1777559576509,32.5,76426.58,0.1,-0.17805,0.00012,17.21637]
[1777559576526,32.5,76426.58,0.1,-0.17805,0.00012,17.21637]
[1777559577191,32.5,76425.08,0.1,-0.17823,0.00012,17.22681]
[1777559581091,32.5,76431.73,0.1,-0.17741,0.00012,17.17825]
[1777559581109,32.5,76431.73,0.1,-0.17741,0.00012,17.17825]
[1777559581219,32.5,76429.8,0.1,-0.17764,0.00012,17.1918]
[1777559581332,32.5,76429.8,0.1,-0.17764,0.00012,17.1918]
[1777559582394,32.5,76430.39,0.1,-0.17756,0.00012,17.18728]
[1777559582442,32.5,76430.39,0.1,-0.17756,0.00012,17.18728]
[1777559583231,32.5,76431.22,0.1,-0.17746,0.00012,17.18103]
[1777559588267,32.5,76436.47,0.1,-0.1768,0.00012,17.14186]
[1777559588357,32.5,76436.47,0.1,-0.1768,0.00012,17.14186]
[1777559588372,32.5,76436.47,0.1,-0.1768,0.00012,17.14186]
[1777559588456,32.5,76436.47,0.1,-0.1768,0.00012,17.14186]
[1777559588475,32.5,76438.96,0.1,-0.1765,0.00012,17.12398]
[1777559593880,32.49,76432.85,0.1,-0.17721,0.00012,17.16642]
[1777559595361,32.49,76433.65,0.1,-0.17711,0.00012,17.16035]
[1777559595390,32.49,76433.65,0.1,-0.17711,0.00012,17.16035]
[1777559595764,32.49,76433.65,0.1,-0.17711,0.00012,17.16035]
[1777559595776,32.49,76433.65,0.1,-0.17711,0.00012,17.16035]
[1777559595936,32.49,76433.65,0.1,-0.17711,0.00012,17.16035]
[1777559599766,32.49,76434.56,0.1,-0.17698,0.00012,17.15272]
[1777559599884,32.49,76434.56,0.1,-0.17698,0.00012,17.15272]
[1777559599990,32.49,76434.56,0.1,-0.17698,0.00012,17.15272]
[1777559600150,32.49,76428.93,0.1,-0.17766,0.00012,17.19252]
[1777559600926,32.49,76418.9,0.1,-0.17887,0.00012,17.26449]
[1777559602169,32.49,76418.9,0.1,-0.17887,0.00012,17.26449]
[1777559602196,32.49,76418.9,0.1,-0.17887,0.00012,17.26449]
[1777559602213,32.49,76418.9,0.1,-0.17887,0.00012,17.26449]
[1777559602224,32.49,76418.9,0.1,-0.17887,0.00012,17.26449]
[1777559602286,32.49,76418.9,0.1,-0.17887,0.00012,17.26449]
[1777559602284,32.49,76403.34,0.1,-0.18077,0.00012,17.37595]
[1777559602404,32.49,76403.34,0.1,-0.18077,0.00012,17.37595]
[1777559602652,32.49,76403.34,0.1,-0.18077,0.00012,17.37595]
[1777559602841,32.49,76403.34,0.1,-0.18077,0.00012,17.37595]
[1777559602871,32.49,76403.34,0.1,-0.18077,0.00012,17.37595]
[1777559603017,32.49,76411.38,0.1,-0.17978,0.00012,17.31795]
[1777559604763,32.48,76412.78,0.1,-0.1796,0.00012,17.30742]
[1777559604814,32.48,76414.29,0.1,-0.17941,0.00012,17.29612]
[1777559606499,32.48,76416.12,0.1,-0.17918,0.00012,17.28253]
[1777559606578,32.48,76417.14,0.1,-0.17906,0.00012,17.27522]
[1777559612169,32.48,76415.02,0.1,-0.17925,0.00012,17.28431]
[1777559612181,32.48,76415.02,0.1,-0.17925,0.00012,17.28431]
[1777559612196,32.48,76415.02,0.1,-0.17925,0.00012,17.28431]
[1777559612215,32.48,76415.02,0.1,-0.17925,0.00012,17.28431]
[1777559612260,32.48,76415.14,0.1,-0.17923,0.00012,17.283]
[1777559612777,32.48,76415.14,0.1,-0.17923,0.00012,17.283]
[1777559612809,32.48,76415.14,0.1,-0.17923,0.00012,17.283]
[1777559612947,32.48,76413.91,0.1,-0.17937,0.00012,17.29138]
[1777559614588,32.48,76413.91,0.1,-0.17937,0.00012,17.29138]
[1777559614611,32.48,76413.91,0.1,-0.17937,0.00012,17.29138]
[1777559614755,32.48,76413.91,0.1,-0.17937,0.00012,17.29138]
[1777559614759,32.47,76413.47,0.1,-0.17941,0.00012,17.2936]
[1777559615704,32.47,76413.47,0.1,-0.17941,0.00012,17.2936]
[1777559617078,32.47,76422.62,0.1,-0.17829,0.00012,17.22748]
[1777559617178,32.47,76429.6,0.1,-0.17743,0.00012,17.17694]
[1777559617365,32.47,76429.6,0.1,-0.17743,0.00012,17.17694]
[1777559617373,32.47,76429.6,0.1,-0.17743,0.00012,17.17694]
[1777559617378,32.47,76429.6,0.1,-0.17743,0.00012,17.17694]
[1777559619499,32.47,76435.2,0.1,-0.17675,0.00012,17.13634]
[1777559619731,32.47,76435.2,0.1,-0.17675,0.00012,17.13634]
[1777559620056,32.47,76435.2,0.1,-0.17675,0.00012,17.13634]
[1777559620295,32.47,76424.61,0.1,-0.17803,0.00012,17.21213]
[1777559621622,32.47,76424.61,0.1,-0.17803,0.00012,17.21213]
[1777559621658,32.47,76424.61,0.1,-0.17803,0.00012,17.21213]
[1777559621677,32.47,76424.61,0.1,-0.17803,0.00012,17.21213]
[1777559621722,32.47,76424.61,0.1,-0.17803,0.00012,17.21213]
[1777559622259,32.47,76424.61,0.1,-0.17803,0.00012,17.21213]
[1777559621723,32.46,76402.78,0.1,-0.18065,0.00012,17.36603]
[1777559622437,32.46,76402.78,0.1,-0.18065,0.00012,17.36603]
[1777559622475,32.46,76402.78,0.1,-0.18065,0.00012,17.36603]
[1777559622700,32.46,76402.78,0.1,-0.18065,0.00012,17.36603]
[1777559622953,32.46,76402.78,0.1,-0.18065,0.00012,17.36603]
[1777559622960,32.46,76404.94,0.1,-0.18038,0.00012,17.35054]
[1777559623519,32.46,76404.94,0.1,-0.18038,0.00012,17.35036]
[1777559624811,32.46,76404.94,0.1,-0.18038,0.00012,17.35036]
[1777559624927,32.46,76403.77,0.1,-0.18051,0.00012,17.35804]
[1777559625752,32.46,76403.77,0.1,-0.18051,0.00012,17.35804]
[1777559626172,32.46,76403.14,0.1,-0.18058,0.00012,17.36218]
[1777559628336,32.46,76399.9,0.1,-0.18097,0.00012,17.38464]
[1777559628367,32.46,76399.9,0.1,-0.18097,0.00012,17.38464]
[1777559630388,32.46,76392.53,0.1,-0.18187,0.00012,17.43693]
[1777559630410,32.46,76392.53,0.1,-0.18187,0.00012,17.43693]
[1777559631948,32.46,76390.63,0.1,-0.1821,0.00012,17.45024]
[1777559631971,32.46,76390.63,0.1,-0.1821,0.00012,17.45024]
[1777559633293,32.46,76391.37,0.1,-0.182,0.00012,17.44464]
[1777559633362,32.46,76391.37,0.1,-0.18199,0.00012,17.44435]
[1777559633425,32.46,76391.37,0.1,-0.18199,0.00012,17.44435]
[1777559633436,32.46,76391.37,0.1,-0.18199,0.00012,17.44435]
[1777559633506,32.46,76391.37,0.1,-0.18199,0.00012,17.44435]
[1777559633773,32.46,76391.37,0.1,-0.18199,0.00012,17.44435]
[1777559633796,32.46,76391.37,0.1,-0.18199,0.00012,17.44435]
[1777559633820,32.46,76382.03,0.1,-0.18314,0.00012,17.5109]
[1777559634630,32.46,76382.03,0.1,-0.18314,0.00012,17.5109]
[1777559634661,32.46,76382.03,0.1,-0.18314,0.00012,17.5109]
[1777559637517,32.45,76378.81,0.1,-0.18352,0.00012,17.53287]
[1777559639306,32.45,76375.71,0.1,-0.1839,0.00012,17.55466]
[1777559639377,32.45,76371.36,0.1,-0.18444,0.00012,17.58548]
[1777559639631,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559640782,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559640794,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559640817,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559640979,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559641001,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559641084,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559641148,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559641264,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559641295,32.45,76371.36,0.1,-0.18443,0.00012,17.58521]
[1777559641249,32.45,76357.88,0.1,-0.18611,0.00013,17.68114]
[1777559641777,32.45,76357.88,0.1,-0.18611,0.00013,17.68114]
[1777559641795,32.45,76357.88,0.1,-0.18611,0.00013,17.68114]
[1777559642656,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559642789,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559643137,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559643152,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559643207,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559643254,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559643294,32.45,76348.93,0.1,-0.18722,0.00013,17.74444]
[1777559643292,32.45,76343.56,0.1,-0.18789,0.00013,17.78225]
[1777559643350,32.45,76343.56,0.1,-0.18789,0.00013,17.78225]
[1777559643379,32.45,76343.56,0.1,-0.18789,0.00013,17.78225]
[1777559643407,32.45,76343.56,0.1,-0.18789,0.00013,17.78225]
[1777559643933,32.45,76333.7,0.1,-0.18913,0.00013,17.85212]
[1777559644422,32.45,76333.7,0.1,-0.18913,0.00013,17.85212]
[1777559645548,32.45,76333.7,0.1,-0.18912,0.00013,17.8519]
[1777559645573,32.45,76333.7,0.1,-0.18912,0.00013,17.8519]
[1777559646241,32.45,76333.7,0.1,-0.18912,0.00013,17.8519]
[1777559645689,32.45,76323.07,0.1,-0.19047,0.00013,17.92716]
[1777559646763,32.45,76323.07,0.1,-0.19047,0.00013,17.92716]
[1777559646796,32.45,76323.07,0.1,-0.19047,0.00013,17.92716]
[1777559646897,32.44,76322.1,0.1,-0.19058,0.00013,17.93372]
[1777559648470,32.44,76322.1,0.1,-0.19058,0.00013,17.9334]
[1777559648646,32.44,76322.1,0.1,-0.19058,0.00013,17.9334]
[1777559648709,32.44,76310.65,0.1,-0.19203,0.00013,18.01433]
[1777559650296,32.44,76310.65,0.1,-0.19203,0.00013,18.01433]
[1777559651142,32.44,76306.9,0.1,-0.19251,0.00013,18.04071]
[1777559652005,32.44,76303.52,0.1,-0.19293,0.00013,18.06439]
[1777559653158,32.44,76304.76,0.1,-0.19277,0.00013,18.0553]
[1777559653196,32.44,76304.76,0.1,-0.19277,0.00013,18.0553]
[1777559653259,32.44,76304.76,0.1,-0.19277,0.00013,18.0553]
[1777559653329,32.44,76306.75,0.1,-0.19251,0.00013,18.0409]
[1777559654339,32.44,76306.75,0.1,-0.19251,0.00013,18.0409]
[1777559654362,32.44,76306.75,0.1,-0.19251,0.00013,18.04063]
[1777559654505,32.44,76306.75,0.1,-0.19251,0.00013,18.04063]
[1777559654746,32.44,76310.82,0.1,-0.19198,0.00013,18.01153]
[1777559655685,32.44,76310.82,0.1,-0.19198,0.00013,18.01153]
[1777559658915,32.44,76311.14,0.1,-0.19193,0.00013,18.00855]
[1777559658944,32.44,76311.14,0.1,-0.19193,0.00013,18.00855]
[1777559659260,32.44,76311.14,0.1,-0.19193,0.00013,18.00855]
[1777559659274,32.44,76311.14,0.1,-0.19193,0.00013,18.00855]
[1777559659319,32.44,76311.14,0.1,-0.19193,0.00013,18.00855]
[1777559659146,32.44,76310.25,0.1,-0.19204,0.00013,18.01463]
[1777559659779,32.44,76310.25,0.1,-0.19203,0.00013,18.01439]
[1777559660641,32.44,76310.25,0.1,-0.19203,0.00013,18.01439]
[1777559660678,32.44,76310.25,0.1,-0.19203,0.00013,18.01439]
[1777559661262,32.44,76310.25,0.1,-0.19203,0.00013,18.01439]
[1777559661310,32.44,76310.25,0.1,-0.19203,0.00013,18.01439]
[1777559661280,32.44,76306.41,0.1,-0.19252,0.00013,18.04136]
[1777559665334,32.43,76305.62,0.1,-0.19261,0.00013,18.04615]
[1777559665821,32.43,76306.55,0.1,-0.19248,0.00013,18.03902]
[1777559666754,32.43,76306.55,0.1,-0.19248,0.00013,18.03902]
[1777559666792,32.43,76306.55,0.1,-0.19248,0.00013,18.03902]
[1777559666890,32.43,76306.55,0.1,-0.19248,0.00013,18.03902]
[1777559667349,32.43,76306.55,0.1,-0.19248,0.00013,18.03902]
[1777559666992,32.43,76306.83,0.1,-0.19244,0.00013,18.03676]
[1777559668869,32.43,76306.83,0.1,-0.19243,0.00013,18.03649]
[1777559668915,32.43,76306.83,0.1,-0.19243,0.00013,18.03649]
[1777559668979,32.43,76306.83,0.1,-0.19243,0.00013,18.03649]
[1777559669219,32.43,76306.83,0.1,-0.19243,0.00013,18.03649]
[1777559669376,32.43,76300.08,0.1,-0.19329,0.00013,18.08406]
[1777559669404,32.43,76300.08,0.1,-0.19329,0.00013,18.08406]
[1777559670284,32.43,76284.41,0.1,-0.1953,0.00013,18.19475]
[1777559670828,32.43,76284.41,0.1,-0.1953,0.00013,18.19475]
[1777559671466,32.43,76281.38,0.1,-0.19566,0.00013,18.21192]
[1777559671553,32.43,76281.38,0.1,-0.19566,0.00013,18.21192]
[1777559671637,32.43,76281.38,0.1,-0.19566,0.00013,18.21192]
[1777559671670,32.43,76281.38,0.1,-0.19566,0.00013,18.21192]
[1777559672284,32.43,76281.38,0.1,-0.19566,0.00013,18.21192]
[1777559671863,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559672390,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559672703,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559672817,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559672862,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559673036,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559673060,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559673340,32.43,76281.38,0.1,-0.19566,0.00013,18.2116]
[1777559673263,32.43,76265.72,0.1,-0.19768,0.00013,18.32181]
[1777559673390,32.43,76265.72,0.1,-0.19768,0.00013,18.32181]
[1777559673919,32.43,76265.72,0.1,-0.19768,0.00013,18.32181]
[1777559674334,32.43,76255.25,0.1,-0.19904,0.00013,18.39522]
[1777559674781,32.43,76255.25,0.1,-0.19904,0.00013,18.39522]
[1777559674803,32.43,76255.25,0.1,-0.19904,0.00013,18.39522]
[1777559674884,32.43,76255.25,0.1,-0.19903,0.00013,18.39483]
[1777559675543,32.43,76255.25,0.1,-0.19903,0.00013,18.39483]
[1777559675561,32.43,76255.25,0.1,-0.19903,0.00013,18.39483]
[1777559675972,32.43,76255.25,0.1,-0.19903,0.00013,18.39483]
[1777559676073,32.42,76258.73,0.1,-0.19857,0.00013,18.36998]
[1777559677265,32.42,76258.73,0.1,-0.19857,0.00013,18.36998]
[1777559677548,32.42,76257.91,0.1,-0.19867,0.00013,18.37539]
[1777559678295,32.42,76257.47,0.1,-0.19872,0.00013,18.37811]
[1777559680584,32.42,76254.22,0.1,-0.19914,0.00013,18.40028]
[1777559680621,32.42,76254.22,0.1,-0.19914,0.00013,18.40028]
[1777559680635,32.42,76254.22,0.1,-0.19914,0.00013,18.40028]
[1777559680769,32.42,76254.22,0.1,-0.19914,0.00013,18.40028]
[1777559680797,32.42,76254.22,0.1,-0.19914,0.00013,18.40028]
[1777559680827,32.42,76254.22,0.1,-0.19914,0.00013,18.40028]
[1777559681044,32.42,76246.52,0.1,-0.20014,0.00013,18.45394]
[1777559681433,32.42,76246.52,0.1,-0.20014,0.00013,18.45394]
[1777559681482,32.42,76246.52,0.1,-0.20014,0.00013,18.45394]
[1777559681575,32.42,76246.52,0.1,-0.20014,0.00013,18.45394]
[1777559681631,32.42,76246.52,0.1,-0.20014,0.00013,18.45394]
[1777559681933,32.42,76246.52,0.1,-0.20013,0.00013,18.45348]
[1777559683493,32.42,76247.74,0.1,-0.19996,0.00013,18.44457]
[1777559683506,32.42,76247.74,0.1,-0.19996,0.00013,18.44457]
[1777559683512,32.42,76247.74,0.1,-0.19996,0.00013,18.44457]
[1777559684320,32.42,76247.74,0.1,-0.19996,0.00013,18.44457]
[1777559684339,32.42,76247.74,0.1,-0.19996,0.00013,18.44457]
[1777559684351,32.42,76251.63,0.1,-0.19945,0.00013,18.41692]
[1777559684415,32.42,76251.63,0.1,-0.19945,0.00013,18.41692]
[1777559685055,32.42,76251.63,0.1,-0.19945,0.00013,18.41692]
[1777559688237,32.41,76260.36,0.1,-0.19829,0.00013,18.35441]
[1777559688312,32.41,76260.36,0.1,-0.19829,0.00013,18.35441]
[1777559689674,32.41,76260.04,0.1,-0.19832,0.00013,18.35605]
[1777559689989,32.41,76262.17,0.1,-0.19804,0.00013,18.34075]
[1777559693690,32.41,76258.16,0.1,-0.19854,0.00013,18.36811]
[1777559694023,32.41,76256.49,0.1,-0.19875,0.00013,18.37954]
[1777559694839,32.41,76256.49,0.1,-0.19875,0.00013,18.37954]
[1777559697169,32.41,76248.73,0.1,-0.19976,0.00013,18.43341]
[1777559697342,32.41,76248.73,0.1,-0.19976,0.00013,18.43341]
[1777559697581,32.41,76249.29,0.1,-0.19968,0.00013,18.42911]
[1777559699724,32.4,76253.55,0.1,-0.19911,0.00013,18.39859]
[1777559699813,32.4,76253.55,0.1,-0.19911,0.00013,18.39859]
[1777559699895,32.4,76253.55,0.1,-0.19911,0.00013,18.39859]
[1777559700597,32.4,76253.55,0.1,-0.1991,0.00013,18.39827]
[1777559700776,32.4,76253.55,0.1,-0.1991,0.00013,18.39827]
[1777559700806,32.4,76253.55,0.1,-0.1991,0.00013,18.39827]
[1777559700898,32.4,76253.55,0.1,-0.1991,0.00013,18.39827]
[1777559701316,32.4,76253.55,0.1,-0.1991,0.00013,18.39827]
[1777559701389,32.4,76270.69,0.1,-0.19687,0.00013,18.27718]
[1777559703884,32.4,76271.97,0.1,-0.19669,0.00013,18.26753]
[1777559703952,32.4,76271.97,0.1,-0.19669,0.00013,18.26753]
[1777559704229,32.4,76271.97,0.1,-0.19669,0.00013,18.26753]
[1777559704266,32.4,76271.97,0.1,-0.19669,0.00013,18.26753]
[1777559704367,32.4,76269.2,0.1,-0.19704,0.00013,18.2868]
[1777559704617,32.4,76269.2,0.1,-0.19704,0.00013,18.2868]
[1777559704660,32.4,76269.2,0.1,-0.19704,0.00013,18.2868]
[1777559704669,32.4,76269.2,0.1,-0.19704,0.00013,18.2868]
[1777559704923,32.4,76269.2,0.1,-0.19704,0.00013,18.2868]
[1777559705095,32.4,76269.2,0.1,-0.19704,0.00013,18.28647]
[1777559705626,32.4,76269.2,0.1,-0.19704,0.00013,18.28647]
[1777559706102,32.4,76263.03,0.1,-0.19783,0.00013,18.32961]
[1777559708063,32.4,76260.12,0.1,-0.19821,0.00013,18.34985]
[1777559708236,32.4,76257.14,0.1,-0.19859,0.00013,18.37057]
[1777559713151,32.39,76244.97,0.1,-0.20015,0.00013,18.45454]
[1777559713496,32.39,76244.97,0.1,-0.20015,0.00013,18.45454]
[1777559713531,32.39,76244.97,0.1,-0.20015,0.00013,18.45454]
[1777559715487,32.39,76243.71,0.1,-0.20031,0.00013,18.46275]
[1777559717892,32.39,76249.0,0.1,-0.1996,0.00013,18.42492]
[1777559718976,32.39,76251.07,0.1,-0.19933,0.00013,18.41]
[1777559718999,32.39,76251.07,0.1,-0.19933,0.00013,18.41]
[1777559724287,32.38,76249.73,0.1,-0.19947,0.00013,18.41769]
[1777559726497,32.38,76263.84,0.1,-0.19761,0.00013,18.31724]
[1777559726588,32.38,76263.84,0.1,-0.19761,0.00013,18.31724]
[1777559726655,32.38,76263.84,0.1,-0.19761,0.00013,18.31724]
[1777559726662,32.38,76263.84,0.1,-0.19761,0.00013,18.31724]
[1777559726690,32.38,76263.84,0.1,-0.19761,0.00013,18.31724]
[1777559726850,32.38,76263.84,0.1,-0.19761,0.00013,18.31724]
[1777559727251,32.38,76266.11,0.1,-0.19731,0.00013,18.30093]
[1777559728194,32.38,76266.11,0.1,-0.19731,0.00013,18.30093]
[1777559729362,32.38,76272.8,0.1,-0.19643,0.00013,18.25332]
[1777559729385,32.38,76272.8,0.1,-0.19643,0.00013,18.25332]
[1777559730055,32.38,76276.28,0.1,-0.19597,0.00013,18.22823]
[1777559730088,32.38,76276.28,0.1,-0.19597,0.00013,18.22823]
[1777559730104,32.38,76276.28,0.1,-0.19597,0.00013,18.22823]
[1777559730171,32.38,76276.28,0.1,-0.19597,0.00013,18.22823]
[1777559730228,32.38,76276.28,0.1,-0.19597,0.00013,18.22823]
[1777559734299,32.37,76290.32,0.1,-0.19409,0.00013,18.12257]
[1777559739290,32.37,76299.53,0.1,-0.19288,0.00013,18.05569]
[1777559739307,32.37,76299.53,0.1,-0.19288,0.00013,18.05569]
[1777559739403,32.37,76304.37,0.1,-0.19225,0.00013,18.02086]
[1777559741890,32.37,76308.61,0.1,-0.19169,0.00013,17.98992]
[1777559743344,32.37,76312.81,0.1,-0.19115,0.00013,17.95968]
[1777559746441,32.36,76312.54,0.1,-0.19117,0.00013,17.96061]
[1777559748870,32.36,76312.89,0.1,-0.19111,0.00013,17.95712]
[1777559750051,32.36,76312.3,0.1,-0.19118,0.00013,17.96099]
[1777559750083,32.36,76312.3,0.1,-0.19118,0.00013,17.96099]
[1777559752394,32.36,76319.69,0.1,-0.19022,0.00013,17.90783]
[1777559752409,32.36,76319.69,0.1,-0.19022,0.00013,17.90783]
[1777559752874,32.36,76319.2,0.1,-0.19028,0.00013,17.91105]
[1777559752897,32.36,76319.2,0.1,-0.19028,0.00013,17.91105]
[1777559756584,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559756606,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559756674,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559756697,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559756727,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559756744,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559756758,32.36,76318.46,0.1,-0.19036,0.00013,17.91526]
[1777559760906,32.35,76318.13,0.1,-0.19039,0.00013,17.9168]
[1777559760931,32.35,76318.13,0.1,-0.19039,0.00013,17.9168]
[1777559761117,32.35,76318.13,0.1,-0.19039,0.00013,17.9168]
[1777559761163,32.35,76322.54,0.1,-0.18981,0.00013,17.88469]
[1777559761875,32.35,76322.54,0.1,-0.18981,0.00013,17.88469]
[1777559761898,32.35,76322.54,0.1,-0.18981,0.00013,17.88469]
[1777559761971,32.35,76327.44,0.1,-0.18918,0.00013,17.84933]
[1777559762807,32.35,76327.44,0.1,-0.18918,0.00013,17.84933]
[1777559762908,32.35,76327.5,0.1,-0.18917,0.00013,17.84854]
[1777559764725,32.35,76327.5,0.1,-0.18917,0.00013,17.84854]
[1777559764786,32.35,76329.1,0.1,-0.18895,0.00013,17.83639]
[1777559766350,32.35,76329.1,0.1,-0.18895,0.00013,17.83639]
[1777559766402,32.35,76329.1,0.1,-0.18895,0.00013,17.83639]
[1777559766438,32.35,76326.92,0.1,-0.18923,0.00013,17.8516]
[1777559767407,32.35,76306.23,0.1,-0.19186,0.00013,17.99885]
[1777559768328,32.35,76306.23,0.1,-0.19186,0.00013,17.99885]
[1777559770876,32.34,76300.8,0.1,-0.19253,0.00013,18.03633]
[1777559771450,32.34,76302.36,0.1,-0.19233,0.00013,18.02483]
[1777559776462,32.34,76306.2,0.1,-0.19181,0.00013,17.99605]
[1777559781479,32.34,76308.53,0.1,-0.19148,0.00013,17.97774]
[1777559781574,32.34,76306.37,0.1,-0.19175,0.00013,17.9928]
[1777559783332,32.33,76305.51,0.1,-0.19186,0.00013,17.99858]
[1777559785193,32.33,76305.04,0.1,-0.19191,0.00013,18.00159]
[1777559786458,32.33,76303.34,0.1,-0.19212,0.00013,18.01299]
[1777559787173,32.33,76303.34,0.1,-0.19212,0.00013,18.01299]
[1777559787193,32.33,76303.34,0.1,-0.19212,0.00013,18.01299]
[1777559787475,32.33,76294.28,0.1,-0.19327,0.00013,18.07699]
[1777559789088,32.33,76291.83,0.1,-0.19358,0.00013,18.09413]
[1777559789487,32.33,76288.9,0.1,-0.19396,0.00013,18.11465]
[1777559794562,32.33,76288.62,0.1,-0.19393,0.00013,18.11103]
[1777559796082,32.33,76288.05,0.1,-0.19401,0.00013,18.11508]
[1777559796477,32.32,76270.31,0.1,-0.1963,0.00013,18.24035]
[1777559796603,32.32,76270.31,0.1,-0.1963,0.00013,18.24035]
[1777559797358,32.32,76270.31,0.1,-0.1963,0.00013,18.24035]
[1777559797374,32.32,76270.31,0.1,-0.1963,0.00013,18.24035]
[1777559797458,32.32,76270.31,0.1,-0.1963,0.00013,18.24035]
[1777559797490,32.32,76271.44,0.1,-0.19614,0.00013,18.23204]
[1777559798329,32.32,76271.44,0.1,-0.19614,0.00013,18.23204]
[1777559798377,32.32,76271.44,0.1,-0.19614,0.00013,18.23204]
[1777559798398,32.32,76267.43,0.1,-0.19666,0.00013,18.26015]
[1777559798602,32.32,76267.43,0.1,-0.19666,0.00013,18.26015]
[1777559798621,32.32,76267.43,0.1,-0.19666,0.00013,18.26015]
[1777559800477,32.32,76267.43,0.1,-0.19666,0.00013,18.26015]
[1777559800373,32.32,76253.26,0.1,-0.1985,0.00013,18.35963]
[1777559800681,32.32,76253.26,0.1,-0.1985,0.00013,18.35963]
[1777559800731,32.32,76253.26,0.1,-0.1985,0.00013,18.35963]
[1777559800752,32.32,76253.26,0.1,-0.1985,0.00013,18.35963]
[1777559801470,32.32,76253.26,0.1,-0.1985,0.00013,18.35963]
[1777559801508,32.32,76244.76,0.1,-0.19961,0.00013,18.41951]
[1777559801793,32.32,76244.76,0.1,-0.19961,0.00013,18.41951]
[1777559802216,32.32,76244.76,0.1,-0.19961,0.00013,18.41951]
[1777559802231,32.32,76244.76,0.1,-0.19961,0.00013,18.41951]
[1777559802248,32.32,76244.76,0.1,-0.19961,0.00013,18.41951]
[1777559802429,32.32,76239.89,0.1,-0.20025,0.00013,18.45366]
[1777559807826,32.32,76236.47,0.1,-0.20067,0.00013,18.4766]
[1777559809268,32.32,76236.47,0.1,-0.20067,0.00013,18.4766]
[1777559809282,32.32,76236.47,0.1,-0.20067,0.00013,18.4766]
[1777559809503,32.32,76236.47,0.1,-0.20067,0.00013,18.4766]
[1777559809367,32.32,76237.83,0.1,-0.20049,0.00013,18.46656]
[1777559811464,32.31,76250.05,0.1,-0.19887,0.00013,18.37998]
[1777559815563,32.31,76245.04,0.1,-0.19952,0.00013,18.41457]
[1777559816478,32.31,76245.04,0.1,-0.19952,0.00013,18.41457]
[1777559817740,32.31,76244.94,0.1,-0.19953,0.00013,18.41511]
[1777559821095,32.31,76243.13,0.1,-0.19975,0.00013,18.42716]
[1777559821141,32.31,76243.13,0.1,-0.19975,0.00013,18.42716]
[1777559821424,32.31,76240.98,0.1,-0.20003,0.00013,18.44214]
[1777559822753,32.31,76232.74,0.1,-0.20112,0.00013,18.50019]
[1777559822793,32.31,76232.74,0.1,-0.20112,0.00013,18.50019]
[1777559822822,32.31,76232.74,0.1,-0.20112,0.00013,18.50019]
[1777559823405,32.31,76232.74,0.1,-0.20112,0.00013,18.50019]
[1777559823430,32.31,76232.74,0.1,-0.20112,0.00013,18.50019]
[1777559824089,32.31,76233.12,0.1,-0.20106,0.00013,18.49707]
[1777559824358,32.31,76225.85,0.1,-0.20202,0.00013,18.54796]
[1777559824624,32.31,76225.85,0.1,-0.20202,0.00013,18.54796]
[1777559825414,32.31,76225.85,0.1,-0.20202,0.00013,18.54796]
[1777559825421,32.31,76212.45,0.1,-0.20379,0.00013,18.64174]
[1777559825790,32.31,76212.45,0.1,-0.20379,0.00013,18.64174]
[1777559826533,32.31,76212.45,0.1,-0.20379,0.00013,18.64174]
[1777559826669,32.31,76204.73,0.1,-0.20481,0.00013,18.69557]
[1777559827189,32.31,76204.73,0.1,-0.20481,0.00013,18.69557]
[1777559827281,32.31,76204.73,0.1,-0.20481,0.00013,18.69557]
[1777559827313,32.31,76204.73,0.1,-0.20481,0.00013,18.69557]
[1777559827341,32.31,76204.73,0.1,-0.20481,0.00013,18.69557]
[1777559827407,32.31,76204.73,0.1,-0.20481,0.00013,18.69557]
[1777559827416,32.31,76190.61,0.1,-0.2067,0.00013,18.79412]
[1777559827802,32.31,76190.61,0.1,-0.2067,0.00013,18.79412]
[1777559828031,32.31,76190.61,0.1,-0.2067,0.00013,18.79412]
[1777559828120,32.31,76180.2,0.1,-0.2081,0.00013,18.86657]
[1777559828958,32.31,76180.2,0.1,-0.2081,0.00013,18.86657]
[1777559829038,32.31,76171.0,0.1,-0.20934,0.00014,18.93035]
[1777559829974,32.31,76171.0,0.1,-0.20934,0.00014,18.93035]
[1777559830395,32.31,76171.0,0.1,-0.20934,0.00014,18.93035]
[1777559830431,32.31,76171.0,0.1,-0.20934,0.00014,18.93035]
[1777559830453,32.3,76170.98,0.1,-0.20933,0.00014,18.93023]
[1777559830973,32.3,76170.98,0.1,-0.20933,0.00014,18.93023]
[1777559831027,32.3,76170.98,0.1,-0.20933,0.00014,18.93023]
[1777559831198,32.3,76170.98,0.1,-0.20933,0.00014,18.93023]
[1777559831313,32.3,76170.98,0.1,-0.20933,0.00014,18.93023]
[1777559831363,32.3,76170.98,0.1,-0.20933,0.00014,18.93023]
[1777559831424,32.3,76178.42,0.1,-0.20832,0.00013,18.87814]
[1777559831672,32.3,76178.42,0.1,-0.20832,0.00013,18.87814]
[1777559831987,32.3,76178.42,0.1,-0.20832,0.00013,18.87787]
[1777559837031,32.3,76178.7,0.1,-0.20827,0.00013,18.87527]
[1777559838814,32.3,76178.7,0.1,-0.20827,0.00013,18.87517]
[1777559839056,32.3,76176.49,0.1,-0.20856,0.00014,18.89044]
[1777559844081,32.3,76184.37,0.1,-0.20747,0.00013,18.83404]
[1777559847476,32.3,76170.13,0.1,-0.20939,0.00014,18.93277]
[1777559853144,32.29,76168.89,0.1,-0.20951,0.00014,18.93648]
[1777559856168,32.29,76171.95,0.1,-0.20909,0.00014,18.91488]
[1777559856213,32.29,76171.95,0.1,-0.20909,0.00014,18.91488]
[1777559856591,32.29,76168.88,0.1,-0.2095,0.00014,18.93608]
[1777559856628,32.29,76168.88,0.1,-0.2095,0.00014,18.93608]
[1777559858051,32.29,76168.88,0.1,-0.2095,0.00014,18.93592]
[1777559858285,32.29,76168.88,0.1,-0.2095,0.00014,18.93592]
[1777559858314,32.29,76168.88,0.1,-0.2095,0.00014,18.93592]
[1777559858353,32.29,76154.56,0.1,-0.21144,0.00014,19.03521]
[1777559859745,32.29,76153.81,0.1,-0.21154,0.00014,19.04023]
[1777559860194,32.29,76153.81,0.1,-0.21153,0.00014,19.04005]
[1777559860632,32.29,76153.81,0.1,-0.21153,0.00014,19.04005]
[1777559860663,32.29,76153.81,0.1,-0.21153,0.00014,19.04005]
[1777559861312,32.29,76153.81,0.1,-0.21153,0.00014,19.04005]
[1777559861361,32.29,76161.5,0.1,-0.21048,0.00014,18.98653]
[1777559861703,32.29,76161.5,0.1,-0.21048,0.00014,18.98653]
[1777559861714,32.29,76161.5,0.1,-0.21048,0.00014,18.98653]
[1777559862224,32.29,76161.5,0.1,-0.21048,0.00014,18.98653]
[1777559862488,32.29,76170.83,0.1,-0.20922,0.00014,18.92156]
[1777559865300,32.29,76181.92,0.1,-0.20771,0.00013,18.84399]
[1777559866166,32.29,76181.92,0.1,-0.20771,0.00013,18.84399]
[1777559866291,32.29,76181.92,0.1,-0.20771,0.00013,18.84399]
[1777559866300,32.29,76181.92,0.1,-0.20771,0.00013,18.84399]
[1777559866531,32.29,76181.92,0.1,-0.20771,0.00013,18.84399]
[1777559866548,32.29,76181.92,0.1,-0.20771,0.00013,18.84399]
[1777559866538,32.29,76182.87,0.1,-0.20758,0.00013,18.8373]
[1777559866720,32.29,76182.87,0.1,-0.20758,0.00013,18.8373]
[1777559866869,32.29,76182.87,0.1,-0.20758,0.00013,18.83709]
[1777559867846,32.29,76182.87,0.1,-0.20758,0.00013,18.83709]
[1777559867863,32.29,76182.87,0.1,-0.20758,0.00013,18.83709]
[1777559868251,32.29,76182.87,0.1,-0.20758,0.00013,18.83689]
[1777559872198,32.28,76178.34,0.1,-0.20817,0.00013,18.8678]
[1777559872230,32.28,76178.34,0.1,-0.20817,0.00013,18.8678]
[1777559873037,32.28,76182.98,0.1,-0.20755,0.00013,18.83523]
[1777559873082,32.28,76182.98,0.1,-0.20755,0.00013,18.83523]
[1777559873107,32.28,76182.98,0.1,-0.20755,0.00013,18.83523]
[1777559873164,32.28,76182.98,0.1,-0.20755,0.00013,18.83523]
[1777559873467,32.28,76189.21,0.1,-0.2067,0.00013,18.79148]
[1777559878775,32.28,76196.28,0.1,-0.20574,0.00013,18.74145]
[1777559879403,32.28,76196.28,0.1,-0.20574,0.00013,18.74145]
[1777559879500,32.28,76196.28,0.1,-0.20574,0.00013,18.74145]
[1777559879579,32.28,76194.23,0.1,-0.20602,0.00013,18.7557]
[1777559881387,32.28,76194.23,0.1,-0.20601,0.00013,18.75546]
[1777559881401,32.28,76194.23,0.1,-0.20601,0.00013,18.75546]
[1777559881429,32.28,76194.23,0.1,-0.20601,0.00013,18.75546]
[1777559881499,32.28,76181.66,0.1,-0.2077,0.00013,18.84309]
[1777559882151,32.28,76181.66,0.1,-0.2077,0.00013,18.84309]
[1777559882179,32.28,76181.66,0.1,-0.2077,0.00013,18.84309]
[1777559882337,32.28,76181.66,0.1,-0.2077,0.00013,18.84309]
[1777559882412,32.28,76175.21,0.1,-0.20856,0.00014,18.88786]
[1777559882621,32.28,76175.21,0.1,-0.20856,0.00014,18.88786]
[1777559882654,32.28,76175.21,0.1,-0.20856,0.00014,18.88786]
[1777559882801,32.28,76175.21,0.1,-0.20856,0.00014,18.88786]
[1777559882837,32.28,76175.21,0.1,-0.20856,0.00014,18.88786]
[1777559882930,32.28,76175.21,0.1,-0.20856,0.00014,18.88786]
[1777559883727,32.28,76175.21,0.1,-0.20856,0.00014,18.88762]
[1777559884243,32.28,76175.21,0.1,-0.20856,0.00014,18.88762]
[1777559884256,32.28,76175.21,0.1,-0.20856,0.00014,18.88762]
[1777559884271,32.28,76175.21,0.1,-0.20856,0.00014,18.88762]
[1777559884575,32.28,76170.17,0.1,-0.20924,0.00014,18.92257]
[1777559886120,32.28,76170.17,0.1,-0.20924,0.00014,18.92242]
[1777559886381,32.28,76172.85,0.1,-0.20887,0.00014,18.90362]
[1777559887781,32.28,76176.43,0.1,-0.20838,0.00014,18.87845]
[1777559888123,32.28,76176.43,0.1,-0.20838,0.00014,18.87845]
[1777559888542,32.28,76184.57,0.1,-0.20728,0.00013,18.82145]
[1777559891242,32.28,76190.61,0.1,-0.20646,0.00013,18.77877]
[1777559891529,32.28,76190.61,0.1,-0.20646,0.00013,18.77877]
[1777559891565,32.28,76196.45,0.1,-0.20567,0.00013,18.7377]
[1777559894581,32.27,76198.51,0.1,-0.20539,0.00013,18.72286]
[1777559896729,32.27,76201.55,0.1,-0.20497,0.00013,18.70099]
[1777559896796,32.27,76201.55,0.1,-0.20497,0.00013,18.70099]
[1777559898607,32.27,76201.55,0.1,-0.20497,0.00013,18.7008]
[1777559898608,32.27,76212.33,0.1,-0.20353,0.00013,18.62504]
[1777559904506,32.27,76217.37,0.1,-0.20285,0.00013,18.58907]
[1777559909543,32.27,76219.46,0.1,-0.20256,0.00013,18.57397]
[1777559914582,32.27,76221.37,0.1,-0.20227,0.00013,18.55632]
[1777559914793,32.27,76223.04,0.1,-0.20205,0.00013,18.54452]
[1777559915585,32.27,76221.48,0.1,-0.20226,0.00013,18.55543]
[1777559918606,32.27,76209.94,0.1,-0.20379,0.00013,18.63616]
[1777559920620,32.27,76219.82,0.1,-0.20247,0.00013,18.5665]
[1777559925655,32.27,76218.42,0.1,-0.20264,0.00013,18.57588]
[1777559928148,32.27,76217.52,0.1,-0.20276,0.00013,18.58212]
[1777559928177,32.27,76217.52,0.1,-0.20276,0.00013,18.58212]
[1777559929053,32.26,76220.65,0.1,-0.20234,0.00013,18.55992]
[1777559929100,32.26,76224.24,0.1,-0.20186,0.00013,18.53442]
[1777559934118,32.26,76224.54,0.1,-0.20181,0.00013,18.5315]
[1777559934131,32.26,76224.54,0.1,-0.20181,0.00013,18.5315]
[1777559935126,32.26,76220.59,0.1,-0.20233,0.00013,18.55913]
[1777559935227,32.26,76202.43,0.1,-0.20475,0.00013,18.6867]
[1777559935680,32.26,76202.43,0.1,-0.20475,0.00013,18.6867]
[1777559935713,32.26,76202.43,0.1,-0.20475,0.00013,18.6867]
[1777559936441,32.26,76202.43,0.1,-0.20475,0.00013,18.6867]
[1777559936454,32.26,76202.43,0.1,-0.20475,0.00013,18.6867]
[1777559936472,32.26,76202.43,0.1,-0.20475,0.00013,18.6867]
[1777559937159,32.26,76200.32,0.1,-0.20503,0.00013,18.70135]
[1777559937205,32.26,76200.9,0.1,-0.20495,0.00013,18.69709]
[1777559938578,32.26,76200.9,0.1,-0.20495,0.00013,18.69709]
[1777559938615,32.26,76200.9,0.1,-0.20495,0.00013,18.69709]
[1777559939297,32.26,76209.02,0.1,-0.20386,0.00013,18.63991]
[1777559939310,32.26,76209.02,0.1,-0.20386,0.00013,18.63991]
[1777559941781,32.26,76207.8,0.1,-0.20401,0.00013,18.64792]
[1777559941844,32.26,76207.8,0.1,-0.20401,0.00013,18.64792]
[1777559941992,32.26,76207.8,0.1,-0.20401,0.00013,18.64792]
[1777559943300,32.26,76203.97,0.1,-0.20452,0.00013,18.67461]
[1777559943317,32.26,76193.18,0.1,-0.20596,0.00013,18.75002]
[1777559944237,32.26,76179.52,0.1,-0.20779,0.00013,18.84534]
[1777559944965,32.26,76179.52,0.1,-0.20779,0.00013,18.84534]
[1777559944980,32.26,76179.52,0.1,-0.20779,0.00013,18.84534]
[1777559945206,32.26,76179.6,0.1,-0.20778,0.00013,18.8445]
[1777559945818,32.26,76179.6,0.1,-0.20778,0.00013,18.8445]
[1777559945843,32.26,76179.6,0.1,-0.20778,0.00013,18.8445]
[1777559945952,32.26,76179.6,0.1,-0.20778,0.00013,18.8445]
[1777559946498,32.26,76179.6,0.1,-0.20778,0.00013,18.8445]
[1777559946531,32.26,76179.6,0.1,-0.20778,0.00013,18.8445]
[1777559949365,32.25,76183.48,0.1,-0.20724,0.00013,18.81642]
[1777559949382,32.25,76183.48,0.1,-0.20724,0.00013,18.81642]
[1777559949405,32.25,76183.48,0.1,-0.20724,0.00013,18.81642]
[1777559949431,32.25,76183.48,0.1,-0.20724,0.00013,18.81642]
[1777559949442,32.25,76183.48,0.1,-0.20724,0.00013,18.81642]
[1777559949561,32.25,76183.48,0.1,-0.20724,0.00013,18.81642]
[1777559949663,32.25,76185.55,0.1,-0.20695,0.00013,18.80171]
[1777559951463,32.25,76185.55,0.1,-0.20695,0.00013,18.80171]
[1777559952436,32.25,76188.57,0.1,-0.20654,0.00013,18.78021]
[1777559954709,32.25,76182.42,0.1,-0.20736,0.00013,18.82285]
[1777559954730,32.25,76182.42,0.1,-0.20736,0.00013,18.82285]
[1777559954856,32.25,76182.42,0.1,-0.20736,0.00013,18.82285]
[1777559955396,32.25,76179.61,0.1,-0.20773,0.00013,18.84206]
[1777559957249,32.25,76171.53,0.1,-0.20882,0.00014,18.89822]
[1777559957447,32.25,76167.74,0.1,-0.20933,0.00014,18.92438]
[1777559959388,32.25,76164.53,0.1,-0.20976,0.00014,18.94645]
[1777559959426,32.25,76164.53,0.1,-0.20976,0.00014,18.94645]
[1777559960230,32.25,76164.81,0.1,-0.20972,0.00014,18.94433]
[1777559960248,32.25,76164.81,0.1,-0.20972,0.00014,18.94433]
[1777559961459,32.25,76161.77,0.1,-0.21013,0.00014,18.96533]
[1777559961560,32.25,76160.35,0.1,-0.21032,0.00014,18.97502]
[1777559962470,32.25,76160.35,0.1,-0.21032,0.00014,18.97502]
[1777559962505,32.25,76160.35,0.1,-0.21032,0.00014,18.97502]
[1777559963129,32.25,76160.54,0.1,-0.21029,0.00014,18.9735]
[1777559963156,32.25,76160.54,0.1,-0.21029,0.00014,18.9735]
[1777559963485,32.25,76160.54,0.1,-0.21029,0.00014,18.9735]
[1777559963496,32.25,76160.03,0.1,-0.21035,0.00014,18.97686]
[1777559965181,32.25,76160.03,0.1,-0.21035,0.00014,18.97667]
[1777559965388,32.25,76160.03,0.1,-0.21035,0.00014,18.97667]
[1777559965419,32.25,76160.03,0.1,-0.21035,0.00014,18.97667]
[1777559965532,32.25,76160.03,0.1,-0.21035,0.00014,18.97667]
[1777559965545,32.25,76160.03,0.1,-0.21035,0.00014,18.97667]
[1777559965579,32.25,76160.03,0.1,-0.21035,0.00014,18.97667]
[1777559965616,32.24,76155.54,0.1,-0.21096,0.00014,19.00764]
[1777559966965,32.24,76166.92,0.1,-0.2094,0.00014,18.92795]
[1777559968917,32.24,76172.03,0.1,-0.2087,0.00014,18.89208]
[1777559969082,32.24,76172.72,0.1,-0.20861,0.00014,18.88701]
[1777559973442,32.24,76161.41,0.1,-0.2101,0.00014,18.96106]
[1777559977032,32.24,76171.44,0.1,-0.20872,0.00014,18.8905]
[1777559982068,32.23,76179.22,0.1,-0.20765,0.00014,18.83509]
[1777559985624,32.23,76165.48,0.1,-0.2095,0.00014,18.93049]
[1777559991230,32.23,76171.09,0.1,-0.20872,0.00014,18.89044]
[1777559997173,32.23,76179.1,0.1,-0.20762,0.00014,18.83353]
[1777559999648,32.23,76183.48,0.1,-0.20702,0.00013,18.80238]
[1777559999668,32.23,76183.48,0.1,-0.20702,0.00013,18.80238]
[1777559999680,32.23,76183.48,0.1,-0.20702,0.00013,18.80238]
[1777559999686,32.23,76183.48,0.1,-0.20702,0.00013,18.80238]
[1777559999695,32.23,76188.37,0.1,-0.20636,0.00013,18.76792]
[1777559999797,32.23,76188.37,0.1,-0.20636,0.00013,18.76792]
[1777560001804,32.23,76185.81,0.1,-0.2067,0.00013,18.78562]
[1777560001817,32.23,76185.81,0.1,-0.2067,0.00013,18.78562]
[1777560001831,32.23,76185.81,0.1,-0.2067,0.00013,18.78562]
[1777560001923,32.23,76185.81,0.1,-0.2067,0.00013,18.78562]
[1777560002490,32.23,76185.84,0.1,-0.20669,0.00013,18.78521]
[1777560003465,32.23,76185.84,0.1,-0.20669,0.00013,18.78521]
[1777560005392,32.22,76184.64,0.1,-0.20684,0.00013,18.79321]
[1777560005563,32.22,76184.64,0.1,-0.20684,0.00013,18.79321]
[1777560005639,32.22,76184.64,0.1,-0.20684,0.00013,18.79321]
[1777560005659,32.22,76195.95,0.1,-0.20532,0.00013,18.71396]
[1777560005902,32.22,76195.95,0.1,-0.20532,0.00013,18.71396]
[1777560005997,32.22,76195.95,0.1,-0.20532,0.00013,18.71396]
[1777560006624,32.22,76195.95,0.1,-0.20532,0.00013,18.71396]
[1777560006693,32.22,76222.93,0.1,-0.20172,0.00013,18.52384]
[1777560007626,32.22,76222.93,0.1,-0.20172,0.00013,18.52384]
[1777560007692,32.22,76222.93,0.1,-0.20172,0.00013,18.52384]
[1777560007661,32.22,76221.57,0.1,-0.2019,0.00013,18.53343]
[1777560008548,32.22,76221.57,0.1,-0.2019,0.00013,18.53343]
[1777560008611,32.22,76221.57,0.1,-0.2019,0.00013,18.53343]
[1777560008673,32.22,76245.29,0.1,-0.19876,0.00013,18.3654]
[1777560009362,32.22,76245.29,0.1,-0.19876,0.00013,18.3654]
[1777560010148,32.22,76236.74,0.1,-0.19989,0.00013,18.426]
[1777560010548,32.22,76236.74,0.1,-0.19989,0.00013,18.426]
[1777560011174,32.22,76242.96,0.1,-0.19906,0.00013,18.38184]
[1777560011351,32.22,76242.96,0.1,-0.19906,0.00013,18.38184]
[1777560011361,32.22,76242.96,0.1,-0.19906,0.00013,18.38184]
[1777560011409,32.22,76242.96,0.1,-0.19906,0.00013,18.38184]
[1777560012568,32.22,76240.71,0.1,-0.19936,0.00013,18.39767]
[1777560015755,32.22,76245.26,0.1,-0.19876,0.00013,18.3655]
[1777560016317,32.22,76241.6,0.1,-0.19924,0.00013,18.3913]
[1777560020119,32.22,76240.89,0.1,-0.19933,0.00013,18.39601]
[1777560020243,32.22,76240.89,0.1,-0.19933,0.00013,18.39601]
[1777560020344,32.22,76240.61,0.1,-0.19936,0.00013,18.39788]
[1777560021334,32.22,76240.61,0.1,-0.19936,0.00013,18.39788]
[1777560021369,32.22,76240.61,0.1,-0.19936,0.00013,18.39788]
[1777560021394,32.22,76240.61,0.1,-0.19936,0.00013,18.39788]
[1777560021501,32.22,76240.61,0.1,-0.19936,0.00013,18.39788]
[1777560021776,32.22,76233.93,0.1,-0.20024,0.00013,18.44497]
[1777560022072,32.22,76233.93,0.1,-0.20024,0.00013,18.44497]
[1777560022109,32.22,76233.93,0.1,-0.20024,0.00013,18.44497]
[1777560022386,32.22,76233.93,0.1,-0.20024,0.00013,18.44497]
[1777560022398,32.22,76233.93,0.1,-0.20024,0.00013,18.44497]
[1777560022415,32.22,76233.93,0.1,-0.20024,0.00013,18.44497]
[1777560022453,32.22,76230.53,0.1,-0.20069,0.00013,18.46884]
[1777560023392,32.22,76230.53,0.1,-0.20069,0.00013,18.46884]
[1777560023432,32.22,76230.53,0.1,-0.20069,0.00013,18.46884]
[1777560023447,32.22,76230.53,0.1,-0.20069,0.00013,18.46884]
[1777560023469,32.22,76229.96,0.1,-0.20076,0.00013,18.47268]
[1777560026664,32.22,76227.52,0.1,-0.20108,0.00013,18.48952]
[1777560027381,32.22,76227.91,0.1,-0.20102,0.00013,18.48654]
[1777560027463,32.22,76227.91,0.1,-0.20102,0.00013,18.48654]
[1777560027493,32.22,76227.91,0.1,-0.20102,0.00013,18.48654]
[1777560027535,32.22,76225.04,0.1,-0.2014,0.00013,18.5066]
[1777560029270,32.22,76225.04,0.1,-0.2014,0.00013,18.50652]
[1777560029297,32.22,76225.04,0.1,-0.2014,0.00013,18.50652]
[1777560029313,32.22,76225.04,0.1,-0.2014,0.00013,18.50652]
[1777560029643,32.22,76213.97,0.1,-0.20286,0.00013,18.5844]
[1777560029810,32.22,76213.97,0.1,-0.20286,0.00013,18.5844]
[1777560029844,32.22,76213.97,0.1,-0.20286,0.00013,18.5844]
[1777560029933,32.22,76213.97,0.1,-0.20286,0.00013,18.5844]
[1777560030415,32.22,76213.97,0.1,-0.20286,0.00013,18.58422]
[1777560035450,32.21,76216.23,0.1,-0.20251,0.00013,18.56341]
[1777560037110,32.21,76216.63,0.1,-0.20246,0.00013,18.56039]
[1777560037173,32.21,76216.63,0.1,-0.20246,0.00013,18.56039]
[1777560037718,32.21,76216.63,0.1,-0.20246,0.00013,18.56039]
[1777560037761,32.21,76216.63,0.1,-0.20246,0.00013,18.56039]
[1777560039620,32.21,76224.98,0.1,-0.20134,0.00013,18.50115]
[1777560040493,32.21,76226.83,0.1,-0.20109,0.00013,18.48799]
[1777560040516,32.21,76226.83,0.1,-0.20109,0.00013,18.48799]
[1777560040521,32.21,76224.36,0.1,-0.20142,0.00013,18.50522]
[1777560040928,32.21,76224.36,0.1,-0.20142,0.00013,18.50522]
[1777560043920,32.21,76228.94,0.1,-0.2008,0.00013,18.47225]
[1777560044826,32.21,76228.23,0.1,-0.20089,0.00013,18.47707]
[1777560044984,32.21,76228.23,0.1,-0.20089,0.00013,18.47707]
[1777560045002,32.21,76228.23,0.1,-0.20089,0.00013,18.47707]
[1777560045122,32.21,76228.23,0.1,-0.20089,0.00013,18.47707]
[1777560045640,32.21,76222.56,0.1,-0.20164,0.00013,18.5169]
[1777560046136,32.21,76222.56,0.1,-0.20164,0.00013,18.5169]
[1777560046526,32.21,76222.56,0.1,-0.20163,0.00013,18.51666]
[1777560049335,32.21,76220.34,0.1,-0.20192,0.00013,18.53181]
[1777560051319,32.21,76218.89,0.1,-0.2021,0.00013,18.54167]
[1777560051563,32.21,76216.66,0.1,-0.2024,0.00013,18.55724]
[1777560056597,32.2,76223.54,0.1,-0.20147,0.00013,18.50782]
[1777560060847,32.2,76223.09,0.1,-0.20151,0.00013,18.51015]
[1777560061026,32.2,76223.09,0.1,-0.20151,0.00013,18.51015]
[1777560061315,32.2,76223.09,0.1,-0.20151,0.00013,18.51015]
[1777560061729,32.2,76223.09,0.1,-0.20151,0.00013,18.51015]
[1777560061755,32.2,76223.09,0.1,-0.20151,0.00013,18.51015]
[1777560061743,32.2,76204.87,0.1,-0.20394,0.00013,18.63851]
[1777560062473,32.2,76204.87,0.1,-0.20394,0.00013,18.63851]
[1777560062498,32.2,76204.87,0.1,-0.20394,0.00013,18.63851]
[1777560063957,32.2,76207.49,0.1,-0.20358,0.00013,18.61976]
[1777560063988,32.2,76207.49,0.1,-0.20358,0.00013,18.61976]
[1777560064699,32.2,76207.49,0.1,-0.20358,0.00013,18.61976]
[1777560064843,32.2,76222.37,0.1,-0.2016,0.00013,18.51475]
[1777560066476,32.2,76222.37,0.1,-0.2016,0.00013,18.51449]
[1777560066671,32.2,76236.97,0.1,-0.19966,0.00013,18.41114]
[1777560070705,32.2,76227.72,0.1,-0.20087,0.00013,18.47582]
[1777560075735,32.2,76225.63,0.1,-0.20113,0.00013,18.48994]
[1777560080769,32.19,76221.86,0.1,-0.20162,0.00013,18.51587]
[1777560085805,32.19,76224.14,0.1,-0.20131,0.00013,18.49922]
[1777560086205,32.19,76225.16,0.1,-0.20117,0.00013,18.49191]
[1777560086516,32.19,76225.16,0.1,-0.20117,0.00013,18.49191]
[1777560086598,32.19,76225.16,0.1,-0.20117,0.00013,18.49191]
[1777560086853,32.19,76231.96,0.1,-0.20027,0.00013,18.44365]
[1777560087824,32.19,76247.27,0.1,-0.19825,0.00013,18.33497]
[1777560088694,32.19,76247.27,0.1,-0.19825,0.00013,18.33497]
[1777560088833,32.19,76245.93,0.1,-0.19842,0.00013,18.34425]
[1777560090544,32.19,76247.77,0.1,-0.19817,0.00013,18.331]
[1777560090576,32.19,76247.77,0.1,-0.19817,0.00013,18.331]
[1777560090602,32.19,76247.77,0.1,-0.19817,0.00013,18.331]
[1777560090647,32.19,76247.77,0.1,-0.19817,0.00013,18.331]
[1777560090855,32.19,76247.77,0.1,-0.19817,0.00013,18.331]
[1777560090989,32.19,76245.92,0.1,-0.19841,0.00013,18.34392]
[1777560091428,32.19,76245.92,0.1,-0.19841,0.00013,18.34392]
[1777560091463,32.19,76245.92,0.1,-0.19841,0.00013,18.34392]
[1777560091469,32.19,76245.92,0.1,-0.19841,0.00013,18.34392]
[1777560091852,32.19,76256.93,0.1,-0.19693,0.00013,18.26142]
[1777560092807,32.19,76256.93,0.1,-0.19693,0.00013,18.26142]
[1777560092864,32.19,76256.93,0.1,-0.19693,0.00013,18.26142]
[1777560092859,32.19,76268.29,0.1,-0.19545,0.00013,18.18034]
[1777560093870,32.19,76266.61,0.1,-0.19566,0.00013,18.19215]
[1777560097149,32.19,76265.32,0.1,-0.19583,0.00013,18.20111]
[1777560098217,32.19,76262.96,0.1,-0.19613,0.00013,18.21787]
[1777560103939,32.19,76257.72,0.1,-0.19681,0.00013,18.25461]
[1777560108972,32.18,76258.11,0.1,-0.19674,0.00013,18.25109]
[1777560114494,32.18,76260.18,0.1,-0.19647,0.00013,18.23594]
[1777560116981,32.18,76266.43,0.1,-0.19564,0.00013,18.19103]
[1777560117070,32.18,76266.43,0.1,-0.19564,0.00013,18.19103]
[1777560117166,32.18,76266.43,0.1,-0.19564,0.00013,18.19103]
[1777560117949,32.18,76271.81,0.1,-0.19494,0.00013,18.15246]
[1777560121135,32.18,76279.01,0.1,-0.194,0.00013,18.101]
[1777560121152,32.18,76279.01,0.1,-0.194,0.00013,18.101]
[1777560122609,32.18,76278.53,0.1,-0.19406,0.00013,18.1044]
[1777560122623,32.18,76278.53,0.1,-0.19406,0.00013,18.1044]
[1777560122851,32.18,76278.05,0.1,-0.19412,0.00013,18.1078]
[1777560123225,32.18,76278.05,0.1,-0.19412,0.00013,18.1078]
[1777560123533,32.18,76278.05,0.1,-0.19412,0.00013,18.1078]
[1777560123949,32.18,76278.05,0.1,-0.19412,0.00013,18.1078]
[1777560123629,32.18,76286.61,0.1,-0.19301,0.00013,18.04647]
[1777560124629,32.18,76286.61,0.1,-0.19301,0.00013,18.04647]
[1777560124666,32.18,76286.61,0.1,-0.19301,0.00013,18.04647]
[1777560124768,32.18,76285.75,0.1,-0.19312,0.00013,18.05248]
[1777560125527,32.18,76285.75,0.1,-0.19312,0.00013,18.05248]
[1777560125638,32.18,76285.75,0.1,-0.19312,0.00013,18.05248]
[1777560125711,32.18,76285.75,0.1,-0.19312,0.00013,18.05248]
[1777560126661,32.18,76278.67,0.1,-0.19404,0.00013,18.10295]
[1777560126675,32.18,76278.67,0.1,-0.19404,0.00013,18.10295]
[1777560127229,32.18,76273.48,0.1,-0.19471,0.00013,18.14]
[1777560127490,32.18,76273.48,0.1,-0.19471,0.00013,18.14]
[1777560127515,32.18,76273.48,0.1,-0.19471,0.00013,18.14]
[1777560127592,32.18,76269.42,0.1,-0.19524,0.00013,18.16892]
[1777560129299,32.18,76269.42,0.1,-0.19524,0.00013,18.16892]
[1777560129561,32.18,76269.18,0.1,-0.19527,0.00013,18.17054]
[1777560133232,32.18,76272.97,0.1,-0.19477,0.00013,18.14344]
[1777560133258,32.18,76272.97,0.1,-0.19477,0.00013,18.14344]
[1777560135308,32.18,76272.06,0.1,-0.19489,0.00013,18.14977]
[1777560138629,32.18,76271.71,0.1,-0.19493,0.00013,18.15207]
[1777560138654,32.18,76271.71,0.1,-0.19493,0.00013,18.15207]
[1777560138665,32.18,76271.71,0.1,-0.19493,0.00013,18.15207]
[1777560140986,32.18,76270.43,0.1,-0.19509,0.00013,18.16049]
[1777560141013,32.18,76270.43,0.1,-0.19509,0.00013,18.16049]
[1777560141247,32.18,76270.43,0.1,-0.19509,0.00013,18.16049]
[1777560141742,32.18,76270.43,0.1,-0.19509,0.00013,18.16049]
[1777560141759,32.18,76270.43,0.1,-0.19509,0.00013,18.16049]
[1777560141763,32.18,76270.43,0.1,-0.19509,0.00013,18.16049]
[1777560141891,32.18,76275.55,0.1,-0.19442,0.00013,18.12373]
[1777560143792,32.18,76278.72,0.1,-0.194,0.00013,18.10089]
[1777560143883,32.18,76276.1,0.1,-0.19434,0.00013,18.11956]
[1777560147698,32.17,76275.71,0.1,-0.19438,0.00013,18.12202]
[1777560147703,32.17,76275.68,0.1,-0.19438,0.00013,18.12201]
[1777560152754,32.17,76278.09,0.1,-0.19403,0.00013,18.10009]
[1777560154756,32.17,76279.48,0.1,-0.19384,0.00013,18.08976]
[1777560154783,32.17,76279.48,0.1,-0.19384,0.00013,18.08976]
[1777560154981,32.17,76279.48,0.1,-0.19384,0.00013,18.08976]
[1777560154796,32.17,76279.69,0.1,-0.19381,0.00013,18.08807]
[1777560160332,32.17,76283.57,0.1,-0.19329,0.00013,18.05939]
[1777560164781,32.17,76282.29,0.1,-0.19345,0.00013,18.06805]
[1777560164810,32.17,76282.29,0.1,-0.19345,0.00013,18.06805]
[1777560164910,32.17,76280.93,0.1,-0.19362,0.00013,18.07759]
[1777560165400,32.17,76280.93,0.1,-0.19362,0.00013,18.07759]
[1777560165750,32.17,76280.93,0.1,-0.19362,0.00013,18.07759]
[1777560165787,32.17,76269.22,0.1,-0.19514,0.00013,18.16114]
[1777560166275,32.17,76269.22,0.1,-0.19514,0.00013,18.16114]
[1777560166707,32.17,76269.22,0.1,-0.19514,0.00013,18.16114]
[1777560167845,32.17,76267.66,0.1,-0.19534,0.00013,18.17214]
[1777560167867,32.17,76267.52,0.1,-0.19536,0.00013,18.17301]
[1777560169561,32.17,76267.52,0.1,-0.19536,0.00013,18.17288]
[1777560169717,32.17,76267.52,0.1,-0.19536,0.00013,18.17288]
[1777560176446,32.16,76249.16,0.1,-0.19773,0.00013,18.30193]
[1777560180551,32.16,76254.74,0.1,-0.19699,0.00013,18.26168]
[1777560180655,32.16,76254.74,0.1,-0.19699,0.00013,18.26168]
[1777560180882,32.16,76254.74,0.1,-0.19699,0.00013,18.26168]
[1777560180913,32.16,76254.74,0.1,-0.19699,0.00013,18.26168]
[1777560180929,32.16,76254.74,0.1,-0.19699,0.00013,18.26168]
[1777560180958,32.16,76257.08,0.1,-0.19668,0.00013,18.24503]
[1777560181121,32.16,76257.08,0.1,-0.19668,0.00013,18.24503]
[1777560181824,32.16,76257.08,0.1,-0.19668,0.00013,18.24503]
[1777560184396,32.16,76268.09,0.1,-0.19523,0.00013,18.16594]
[1777560186645,32.16,76272.01,0.1,-0.19471,0.00013,18.13719]
[1777560189545,32.15,76279.2,0.1,-0.19376,0.00013,18.085]
[1777560195066,32.15,76278.9,0.1,-0.19377,0.00013,18.08579]
[1777560195100,32.15,76278.9,0.1,-0.19377,0.00013,18.08554]
[1777560195149,32.15,76278.9,0.1,-0.19377,0.00013,18.08554]
[1777560195227,32.15,76278.9,0.1,-0.19377,0.00013,18.08554]
[1777560195583,32.15,76279.25,0.1,-0.19372,0.00013,18.0828]
[1777560196621,32.15,76279.25,0.1,-0.19372,0.00013,18.0828]
[1777560196671,32.15,76290.99,0.1,-0.1922,0.00013,17.99861]
[1777560197817,32.15,76290.99,0.1,-0.1922,0.00013,17.99861]
[1777560197845,32.15,76290.99,0.1,-0.1922,0.00013,17.99861]
[1777560198174,32.15,76292.12,0.1,-0.19205,0.00013,17.99031]
[1777560198512,32.15,76292.12,0.1,-0.19205,0.00013,17.99031]
[1777560198537,32.15,76292.12,0.1,-0.19205,0.00013,17.99031]
[1777560198785,32.15,76291.49,0.1,-0.19212,0.00013,17.99445]
[1777560200195,32.15,76291.49,0.1,-0.19212,0.00013,17.99425]
[1777560200617,32.15,76289.02,0.1,-0.19243,0.00013,18.01171]
[1777560203189,32.15,76294.86,0.1,-0.19167,0.00013,17.96954]
[1777560203797,32.15,76294.86,0.1,-0.19167,0.00013,17.96954]
[1777560203847,32.15,76294.86,0.1,-0.19167,0.00013,17.96954]
[1777560203925,32.15,76291.82,0.1,-0.19207,0.00013,17.99131]
[1777560204237,32.15,76291.82,0.1,-0.19207,0.00013,17.99131]
[1777560204645,32.15,76291.82,0.1,-0.19207,0.00013,17.99129]
[1777560205313,32.15,76291.82,0.1,-0.19207,0.00013,17.99129]
[1777560205345,32.15,76291.82,0.1,-0.19207,0.00013,17.99129]
[1777560206135,32.15,76289.57,0.1,-0.19236,0.00013,18.00735]
[1777560206143,32.15,76289.57,0.1,-0.19236,0.00013,18.00735]
[1777560207056,32.15,76289.57,0.1,-0.19236,0.00013,18.00735]
[1777560206661,32.15,76289.58,0.1,-0.19235,0.00013,18.00724]
[1777560207150,32.15,76289.58,0.1,-0.19235,0.00013,18.00724]
[1777560207320,32.15,76289.58,0.1,-0.19235,0.00013,18.00724]
[1777560207515,32.15,76289.58,0.1,-0.19235,0.00013,18.00724]
[1777560207914,32.15,76289.58,0.1,-0.19235,0.00013,18.00724]
[1777560208318,32.15,76280.71,0.1,-0.1935,0.00013,18.07062]
[1777560208529,32.15,76280.71,0.1,-0.1935,0.00013,18.07062]
[1777560208541,32.15,76280.71,0.1,-0.1935,0.00013,18.07062]
[1777560208552,32.15,76280.71,0.1,-0.1935,0.00013,18.07062]
[1777560208731,32.15,76280.71,0.1,-0.1935,0.00013,18.07062]
[1777560208781,32.15,76280.23,0.1,-0.19356,0.00013,18.07396]
[1777560211954,32.14,76279.41,0.1,-0.19366,0.00013,18.07927]
[1777560211968,32.14,76279.41,0.1,-0.19366,0.00013,18.07927]
[1777560212348,32.14,76282.65,0.1,-0.1932,0.00013,18.05187]
[1777560212727,32.14,76280.57,0.1,-0.19347,0.00013,18.06649]
[1777560218040,32.14,76279.87,0.1,-0.19354,0.00013,18.07058]
[1777560222560,32.14,76284.48,0.1,-0.19293,0.00013,18.0369]
[1777560222627,32.14,76284.48,0.1,-0.19293,0.00013,18.0369]
[1777560225912,32.14,76285.51,0.1,-0.19279,0.00013,18.02907]
[1777560225948,32.14,76285.51,0.1,-0.19279,0.00013,18.02907]
[1777560226544,32.14,76285.71,0.1,-0.19276,0.00013,18.0275]
[1777560226551,32.14,76285.71,0.1,-0.19276,0.00013,18.0275]
[1777560227012,32.14,76284.66,0.1,-0.1929,0.00013,18.03487]
[1777560227808,32.14,76284.66,0.1,-0.1929,0.00013,18.03487]
[1777560228568,32.14,76283.45,0.1,-0.19305,0.00013,18.04338]
[1777560228600,32.14,76283.45,0.1,-0.19305,0.00013,18.04338]
[1777560229382,32.14,76283.45,0.1,-0.19305,0.00013,18.04323]
[1777560229423,32.14,76283.45,0.1,-0.19305,0.00013,18.04323]
[1777560230166,32.14,76281.95,0.1,-0.19324,0.00013,18.05381]
[1777560230188,32.14,76281.95,0.1,-0.19324,0.00013,18.05381]
[1777560230598,32.14,76281.95,0.1,-0.19324,0.00013,18.05381]
[1777560230660,32.14,76281.95,0.1,-0.19324,0.00013,18.05381]
[1777560230672,32.14,76281.95,0.1,-0.19324,0.00013,18.05381]
[1777560235864,32.13,76284.04,0.1,-0.19295,0.00013,18.03794]
[1777560236126,32.13,76284.04,0.1,-0.19295,0.00013,18.03794]
[1777560236150,32.13,76284.04,0.1,-0.19295,0.00013,18.03794]
[1777560236625,32.13,76284.04,0.1,-0.19295,0.00013,18.03794]
[1777560236649,32.13,76284.04,0.1,-0.19295,0.00013,18.03794]
[1777560237097,32.13,76284.04,0.1,-0.19295,0.00013,18.03794]
[1777560237140,32.13,76285.64,0.1,-0.19274,0.00013,18.02635]
[1777560238485,32.13,76286.38,0.1,-0.19265,0.00013,18.02092]
[1777560238497,32.13,76286.38,0.1,-0.19265,0.00013,18.02092]
[1777560238885,32.13,76279.14,0.1,-0.19358,0.00013,18.07262]
[1777560239695,32.13,76279.14,0.1,-0.19358,0.00013,18.07262]
[1777560239723,32.13,76279.14,0.1,-0.19358,0.00013,18.07262]
[1777560239945,32.13,76275.13,0.1,-0.1941,0.00013,18.10122]
[1777560240564,32.13,76275.13,0.1,-0.1941,0.00013,18.10122]
[1777560240599,32.13,76275.13,0.1,-0.1941,0.00013,18.10122]
[1777560240779,32.13,76275.13,0.1,-0.1941,0.00013,18.10122]
[1777560240900,32.13,76275.13,0.1,-0.1941,0.00013,18.10116]
[1777560241421,32.13,76275.13,0.1,-0.1941,0.00013,18.10116]
[1777560241442,32.13,76275.13,0.1,-0.1941,0.00013,18.10116]
[1777560241906,32.13,76274.7,0.1,-0.19416,0.00013,18.10416]
[1777560243981,32.13,76268.81,0.1,-0.19491,0.00013,18.14552]
[1777560244008,32.13,76268.81,0.1,-0.19491,0.00013,18.14552]
[1777560244120,32.13,76268.81,0.1,-0.19491,0.00013,18.14552]
[1777560244075,32.13,76256.48,0.1,-0.1965,0.00013,18.23219]
[1777560244418,32.13,76256.48,0.1,-0.1965,0.00013,18.23219]
[1777560244794,32.13,76256.48,0.1,-0.1965,0.00013,18.23219]
[1777560244826,32.13,76256.48,0.1,-0.1965,0.00013,18.23219]
[1777560244927,32.13,76256.48,0.1,-0.19649,0.00013,18.23196]
[1777560245565,32.13,76256.48,0.1,-0.19649,0.00013,18.23196]
[1777560245603,32.13,76256.48,0.1,-0.19649,0.00013,18.23196]
[1777560245934,32.13,76255.37,0.1,-0.19664,0.00013,18.2398]
[1777560246793,32.13,76255.37,0.1,-0.19664,0.00013,18.2398]
[1777560246952,32.13,76251.0,0.1,-0.19721,0.00013,18.2708]
[1777560248180,32.13,76253.98,0.1,-0.19682,0.00013,18.24948]
[1777560248212,32.13,76253.98,0.1,-0.19682,0.00013,18.24948]
[1777560248289,32.13,76253.98,0.1,-0.19682,0.00013,18.24948]
[1777560248958,32.13,76253.44,0.1,-0.19689,0.00013,18.25326]
[1777560249964,32.13,76263.01,0.1,-0.19563,0.00013,18.18506]
[1777560253644,32.13,76271.81,0.1,-0.19449,0.00013,18.12254]
[1777560253709,32.13,76271.81,0.1,-0.19449,0.00013,18.12254]
[1777560253732,32.13,76271.81,0.1,-0.19449,0.00013,18.12254]
[1777560253912,32.13,76271.81,0.1,-0.19449,0.00013,18.12254]
[1777560253990,32.13,76273.12,0.1,-0.19433,0.00013,18.11341]
[1777560256663,32.13,76273.52,0.1,-0.19428,0.00013,18.11095]
[1777560256678,32.13,76273.52,0.1,-0.19428,0.00013,18.11095]
[1777560256978,32.13,76273.52,0.1,-0.19428,0.00013,18.11095]
[1777560257011,32.13,76273.51,0.1,-0.19429,0.00013,18.11123]
[1777560259863,32.12,76271.57,0.1,-0.19449,0.00013,18.12211]
[1777560261500,32.12,76275.91,0.1,-0.19392,0.00013,18.09079]
[1777560262052,32.12,76274.46,0.1,-0.1941,0.00013,18.10104]
[1777560264243,32.12,76282.84,0.1,-0.19301,0.00013,18.04076]
[1777560264576,32.12,76282.84,0.1,-0.19301,0.00013,18.04076]
[1777560265073,32.12,76286.53,0.1,-0.19253,0.00013,18.01418]
[1777560265496,32.12,76286.53,0.1,-0.19253,0.00013,18.01418]
[1777560266950,32.12,76289.23,0.1,-0.19218,0.00013,17.99471]
[1777560266981,32.12,76289.23,0.1,-0.19218,0.00013,17.99471]
[1777560267273,32.12,76294.03,0.1,-0.19156,0.00013,17.9602]
[1777560267283,32.12,76294.03,0.1,-0.19156,0.00013,17.9602]
[1777560267568,32.12,76294.03,0.1,-0.19156,0.00013,17.9602]
[1777560267589,32.12,76294.03,0.1,-0.19156,0.00013,17.9602]
[1777560268263,32.12,76294.28,0.1,-0.19152,0.00013,17.95834]
[1777560268275,32.12,76294.28,0.1,-0.19152,0.00013,17.95834]
[1777560269100,32.12,76295.97,0.1,-0.1913,0.00013,17.94614]
[1777560269164,32.12,76295.97,0.1,-0.1913,0.00013,17.94614]
[1777560270110,32.12,76296.3,0.1,-0.19126,0.00013,17.94371]
[1777560272459,32.12,76304.34,0.1,-0.19019,0.00013,17.8819]
[1777560272489,32.12,76304.34,0.1,-0.19019,0.00013,17.8819]
[1777560273240,32.12,76306.16,0.1,-0.18996,0.00013,17.86882]
[1777560274135,32.12,76306.8,0.1,-0.18988,0.00013,17.86421]
[1777560274599,32.12,76306.8,0.1,-0.18988,0.00013,17.86421]
[1777560280178,32.12,76316.29,0.1,-0.18867,0.00013,17.79621]
[1777560280920,32.12,76316.29,0.1,-0.18867,0.00013,17.79621]
[1777560283950,32.12,76309.7,0.1,-0.18951,0.00013,17.84375]
[1777560285470,32.12,76306.51,0.1,-0.18992,0.00013,17.8667]
[1777560291256,32.12,76306.96,0.1,-0.18986,0.00013,17.86349]
[1777560294169,32.12,76304.45,0.1,-0.19019,0.00013,17.88152]
[1777560295160,32.12,76302.5,0.1,-0.19044,0.00013,17.89548]
[1777560295548,32.12,76297.3,0.1,-0.1911,0.00013,17.93277]
[1777560297576,32.12,76296.56,0.1,-0.1912,0.00013,17.938]
[1777560298150,32.12,76296.28,0.1,-0.19123,0.00013,17.9399]
[1777560299979,32.12,76291.39,0.1,-0.19186,0.00013,17.97486]
[1777560302071,32.12,76288.59,0.1,-0.19222,0.00013,17.99477]
[1777560304143,32.12,76298.41,0.1,-0.19095,0.00013,17.92416]
[1777560304390,32.12,76298.41,0.1,-0.19095,0.00013,17.92416]
[1777560304423,32.12,76298.41,0.1,-0.19095,0.00013,17.92416]
[1777560304708,32.12,76298.41,0.1,-0.19095,0.00013,17.92416]
[1777560304722,32.12,76298.41,0.1,-0.19095,0.00013,17.92416]
[1777560312823,32.12,76310.0,0.1,-0.18946,0.00013,17.84053]
[1777560312924,32.12,76296.85,0.1,-0.19114,0.00013,17.93492]
[1777560318444,32.12,76298.95,0.1,-0.19087,0.00013,17.91971]
[1777560321519,32.12,76299.76,0.1,-0.19077,0.00013,17.91388]
[1777560321554,32.12,76299.76,0.1,-0.19077,0.00013,17.91388]
[1777560321624,32.12,76299.76,0.1,-0.19077,0.00013,17.91388]
[1777560321628,32.12,76299.76,0.1,-0.19077,0.00013,17.91388]
[1777560321894,32.12,76295.36,0.1,-0.19133,0.00013,17.94544]
[1777560322439,32.12,76295.36,0.1,-0.19133,0.00013,17.94544]
[1777560322474,32.12,76295.36,0.1,-0.19133,0.00013,17.94544]
[1777560323208,32.12,76295.36,0.1,-0.19133,0.00013,17.94544]
[1777560323231,32.12,76295.36,0.1,-0.19133,0.00013,17.94544]
[1777560323250,32.12,76291.79,0.1,-0.19179,0.00013,17.971]
[1777560323896,32.12,76291.79,0.1,-0.19179,0.00013,17.971]
[1777560323913,32.12,76291.79,0.1,-0.19179,0.00013,17.971]
[1777560324551,32.12,76292.96,0.1,-0.19164,0.00013,17.96255]
[1777560324564,32.12,76292.96,0.1,-0.19164,0.00013,17.96255]
[1777560324951,32.12,76292.96,0.1,-0.19164,0.00013,17.96255]
[1777560325036,32.12,76296.32,0.1,-0.19121,0.00013,17.93839]
[1777560325466,32.12,76296.32,0.1,-0.19121,0.00013,17.93839]
[1777560325594,32.12,76296.32,0.1,-0.19121,0.00013,17.93839]
[1777560325974,32.11,76302.3,0.1,-0.19043,0.00013,17.89533]
[1777560326519,32.11,76302.3,0.1,-0.19043,0.00013,17.89533]
[1777560330063,32.11,76312.32,0.1,-0.18915,0.00013,17.82315]
[1777560332835,32.11,76312.81,0.1,-0.18905,0.00013,17.81556]
[1777560332910,32.11,76312.81,0.1,-0.18905,0.00013,17.81556]
[1777560333312,32.11,76313.2,0.1,-0.189,0.00013,17.81275]
[1777560334092,32.11,76313.2,0.1,-0.189,0.00013,17.81275]
[1777560334194,32.11,76323.69,0.1,-0.18766,0.00013,17.73723]
[1777560335219,32.11,76323.69,0.1,-0.18766,0.00013,17.73723]
[1777560337204,32.11,76321.45,0.1,-0.18795,0.00013,17.75351]
[1777560338249,32.11,76321.45,0.1,-0.18795,0.00013,17.75351]
[1777560338587,32.11,76313.49,0.1,-0.18897,0.00013,17.81087]
[1777560340214,32.11,76313.49,0.1,-0.18897,0.00013,17.81087]
[1777560340235,32.11,76313.49,0.1,-0.18897,0.00013,17.81087]
[1777560340256,32.11,76313.49,0.1,-0.18897,0.00013,17.81087]
[1777560340232,32.11,76300.04,0.1,-0.19069,0.00013,17.90748]
[1777560340600,32.11,76300.04,0.1,-0.19069,0.00013,17.90748]
[1777560342187,32.11,76300.04,0.1,-0.19069,0.00013,17.90748]
[1777560342216,32.11,76298.99,0.1,-0.19083,0.00013,17.91503]
[1777560346724,32.11,76296.22,0.1,-0.19119,0.00013,17.93495]
[1777560346758,32.11,76296.22,0.1,-0.19119,0.00013,17.93495]
[1777560346891,32.11,76295.22,0.1,-0.19132,0.00013,17.9421]
[1777560348460,32.11,76291.74,0.1,-0.19176,0.00013,17.96704]
[1777560348503,32.11,76291.74,0.1,-0.19176,0.00013,17.96704]
[1777560348513,32.11,76291.74,0.1,-0.19176,0.00013,17.96704]
[1777560348696,32.11,76291.74,0.1,-0.19176,0.00013,17.96704]
[1777560349078,32.11,76291.74,0.1,-0.19176,0.00013,17.96704]
[1777560349115,32.11,76291.74,0.1,-0.19176,0.00013,17.96704]
[1777560349186,32.11,76290.45,0.1,-0.19193,0.00013,17.9763]
[1777560349851,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560350485,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560350511,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560350535,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560350542,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560350676,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560351301,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560351321,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560351508,32.11,76278.96,0.1,-0.19342,0.00013,18.05852]
[1777560351691,32.11,76269.55,0.1,-0.19464,0.00013,18.12551]
[1777560353255,32.11,76269.55,0.1,-0.19464,0.00013,18.12551]
[1777560353293,32.11,76268.97,0.1,-0.19471,0.00013,18.12945]
[1777560354046,32.11,76268.97,0.1,-0.19471,0.00013,18.12945]
[1777560354047,32.11,76268.85,0.1,-0.19472,0.00013,18.13012]
[1777560354494,32.11,76268.85,0.1,-0.19472,0.00013,18.13012]
[1777560354729,32.11,76268.85,0.1,-0.19472,0.00013,18.13012]
[1777560355223,32.11,76290.98,0.1,-0.19185,0.00013,17.97172]
[1777560355509,32.11,76290.98,0.1,-0.19185,0.00013,17.97172]
[1777560355567,32.11,76290.98,0.1,-0.19185,0.00013,17.97172]
[1777560355973,32.11,76290.98,0.1,-0.19185,0.00013,17.97172]
[1777560356074,32.11,76300.35,0.1,-0.19064,0.00013,17.90424]
[1777560356577,32.11,76300.35,0.1,-0.19064,0.00013,17.90424]
[1777560356720,32.11,76300.35,0.1,-0.19064,0.00013,17.90424]
[1777560359879,32.11,76296.06,0.1,-0.19119,0.00013,17.93483]
[1777560361058,32.11,76292.78,0.1,-0.1916,0.00013,17.95809]
[1777560361079,32.11,76292.78,0.1,-0.1916,0.00013,17.95809]
[1777560363182,32.11,76308.46,0.1,-0.18958,0.00013,17.84522]
[1777560364169,32.11,76308.46,0.1,-0.18958,0.00013,17.84522]
[1777560364202,32.11,76308.46,0.1,-0.18958,0.00013,17.84522]
[1777560364232,32.11,76308.46,0.1,-0.18958,0.00013,17.84522]
[1777560364433,32.11,76310.23,0.1,-0.18936,0.00013,17.83247]
[1777560364469,32.11,76310.23,0.1,-0.18936,0.00013,17.83247]
[1777560364780,32.11,76310.0,0.1,-0.18938,0.00013,17.83412]
[1777560366558,32.11,76313.95,0.1,-0.18888,0.00013,17.8057]
[1777560366760,32.11,76313.95,0.1,-0.18888,0.00013,17.8057]
[1777560366775,32.11,76313.95,0.1,-0.18888,0.00013,17.8057]
[1777560366977,32.11,76313.95,0.1,-0.18888,0.00013,17.8057]
[1777560367222,32.11,76316.28,0.1,-0.18858,0.00013,17.78896]
[1777560368202,32.11,76328.31,0.1,-0.18705,0.00013,17.70237]
[1777560370389,32.11,76325.76,0.1,-0.18737,0.00013,17.72065]
[1777560370424,32.11,76325.76,0.1,-0.18737,0.00013,17.72065]
[1777560370435,32.11,76325.76,0.1,-0.18737,0.00013,17.72065]
[1777560371992,32.11,76323.39,0.1,-0.18767,0.00013,17.73772]
[1777560372009,32.11,76323.39,0.1,-0.18767,0.00013,17.73772]
[1777560372396,32.11,76323.86,0.1,-0.18761,0.00013,17.7343]
[1777560372659,32.11,76323.86,0.1,-0.18761,0.00013,17.7343]
[1777560372673,32.11,76323.86,0.1,-0.18761,0.00013,17.7343]
[1777560373257,32.11,76316.93,0.1,-0.1885,0.00013,17.78413]
[1777560375513,32.11,76314.8,0.1,-0.18877,0.00013,17.79955]
[1777560376939,32.11,76314.8,0.1,-0.18877,0.00013,17.79963]
[1777560377551,32.11,76316.13,0.1,-0.1886,0.00013,17.79021]
[1777560378295,32.11,76316.13,0.1,-0.1886,0.00013,17.79021]
[1777560380842,32.11,76310.95,0.1,-0.18927,0.00013,17.82742]
[1777560381300,32.11,76310.95,0.1,-0.18927,0.00013,17.82742]
[1777560382014,32.11,76309.74,0.1,-0.18942,0.00013,17.8362]
[1777560382032,32.11,76309.74,0.1,-0.18942,0.00013,17.8362]
[1777560382289,32.11,76304.57,0.1,-0.19009,0.00013,17.87347]
[1777560382784,32.11,76304.57,0.1,-0.19009,0.00013,17.87347]
[1777560382842,32.11,76304.57,0.1,-0.19009,0.00013,17.87347]
[1777560382881,32.11,76304.57,0.1,-0.19009,0.00013,17.87347]
[1777560384207,32.11,76303.97,0.1,-0.19016,0.00013,17.87778]
[1777560384226,32.11,76303.97,0.1,-0.19016,0.00013,17.87778]
[1777560384783,32.11,76310.19,0.1,-0.18937,0.00013,17.83309]
[1777560384934,32.11,76310.32,0.1,-0.18935,0.00013,17.83202]
[1777560390225,32.11,76308.8,0.1,-0.18954,0.00013,17.84261]
[1777560390848,32.11,76307.59,0.1,-0.18969,0.00013,17.85111]
[1777560390972,32.11,76307.59,0.1,-0.18969,0.00013,17.85111]
[1777560392706,32.11,76305.58,0.1,-0.18992,0.00013,17.86155]
[1777560392726,32.11,76305.58,0.1,-0.18992,0.00013,17.86155]
[1777560393557,32.11,76304.16,0.1,-0.1901,0.00013,17.87169]
[1777560393591,32.11,76304.16,0.1,-0.1901,0.00013,17.87169]
[1777560395024,32.11,76307.38,0.1,-0.18968,0.00013,17.8485]
[1777560395059,32.11,76307.38,0.1,-0.18968,0.00013,17.8485]
[1777560396018,32.11,76308.71,0.1,-0.18951,0.00013,17.83894]
[1777560396116,32.11,76308.71,0.1,-0.18951,0.00013,17.83894]
[1777560396262,32.11,76312.65,0.1,-0.18901,0.00013,17.81059]
[1777560399053,32.11,76322.41,0.1,-0.18776,0.00013,17.74031]
[1777560403525,32.11,76321.76,0.1,-0.18784,0.00013,17.7449]
[1777560403547,32.11,76321.76,0.1,-0.18784,0.00013,17.7449]
[1777560403963,32.11,76321.76,0.1,-0.18784,0.00013,17.7449]
[1777560404013,32.11,76321.76,0.1,-0.18784,0.00013,17.7449]
[1777560404323,32.11,76340.89,0.1,-0.18541,0.00013,17.60694]
[1777560404483,32.11,76340.89,0.1,-0.18541,0.00013,17.60694]
[1777560404525,32.11,76340.89,0.1,-0.18541,0.00013,17.60694]
[1777560405080,32.11,76352.1,0.1,-0.184,0.00013,17.52581]
[1777560407493,32.11,76356.76,0.1,-0.18341,0.00013,17.49201]
[1777560408655,32.11,76356.96,0.1,-0.18339,0.00013,17.49052]
[1777560408760,32.11,76356.96,0.1,-0.18339,0.00013,17.49052]
[1777560408971,32.11,76356.96,0.1,-0.18339,0.00013,17.49052]
[1777560409402,32.11,76377.21,0.1,-0.18085,0.00012,17.34382]
[1777560409542,32.11,76377.21,0.1,-0.18085,0.00012,17.34382]
[1777560409687,32.11,76377.21,0.1,-0.18085,0.00012,17.34382]
[1777560410138,32.11,76395.19,0.1,-0.17862,0.00012,17.21323]
[1777560410648,32.11,76395.19,0.1,-0.17862,0.00012,17.21323]
[1777560411704,32.11,76395.19,0.1,-0.17862,0.00012,17.21323]
[1777560411749,32.11,76395.19,0.1,-0.17862,0.00012,17.21323]
[1777560411898,32.11,76395.19,0.1,-0.17862,0.00012,17.21323]
[1777560412123,32.11,76393.07,0.1,-0.17889,0.00012,17.22882]
[1777560412419,32.11,76393.07,0.1,-0.17889,0.00012,17.22882]
[1777560412437,32.11,76393.07,0.1,-0.17889,0.00012,17.22882]
[1777560412459,32.11,76393.07,0.1,-0.17889,0.00012,17.22882]
[1777560412744,32.11,76393.07,0.1,-0.17889,0.00012,17.22882]
[1777560412765,32.11,76393.07,0.1,-0.17889,0.00012,17.22882]
[1777560413145,32.11,76393.35,0.1,-0.17885,0.00012,17.22679]
[1777560415199,32.11,76386.24,0.1,-0.17974,0.00012,17.27849]
[1777560415254,32.11,76375.51,0.1,-0.18107,0.00012,17.35634]
[1777560415957,32.11,76375.51,0.1,-0.18107,0.00012,17.35634]
[1777560415969,32.11,76375.51,0.1,-0.18107,0.00012,17.35634]
[1777560415978,32.11,76375.51,0.1,-0.18107,0.00012,17.35634]
[1777560416215,32.11,76375.51,0.1,-0.18107,0.00012,17.35634]
[1777560416279,32.11,76366.19,0.1,-0.18223,0.00012,17.42382]
[1777560416571,32.11,76366.19,0.1,-0.18223,0.00012,17.42382]
[1777560416605,32.11,76366.19,0.1,-0.18223,0.00012,17.42382]
[1777560417210,32.11,76366.19,0.1,-0.18223,0.00012,17.42382]
[1777560417332,32.11,76366.19,0.1,-0.18223,0.00012,17.42382]
[1777560417346,32.11,76366.19,0.1,-0.18223,0.00012,17.42382]
[1777560417345,32.11,76356.48,0.1,-0.18345,0.00013,17.49402]
[1777560417434,32.11,76356.48,0.1,-0.18345,0.00013,17.49402]
[1777560418260,32.11,76356.48,0.1,-0.18345,0.00013,17.49402]
[1777560418254,32.11,76348.52,0.1,-0.18445,0.00013,17.5516]
[1777560418396,32.11,76348.52,0.1,-0.18445,0.00013,17.5516]
[1777560419015,32.11,76348.52,0.1,-0.18445,0.00013,17.5516]
[1777560419041,32.11,76348.52,0.1,-0.18445,0.00013,17.5516]
[1777560419394,32.11,76344.02,0.1,-0.18501,0.00013,17.58405]
[1777560420347,32.11,76345.79,0.1,-0.18479,0.00013,17.57105]
[1777560420617,32.11,76345.79,0.1,-0.18479,0.00013,17.57105]
[1777560420637,32.11,76345.79,0.1,-0.18479,0.00013,17.57105]
[1777560421385,32.11,76345.79,0.1,-0.18478,0.00013,17.57088]
[1777560422518,32.11,76346.44,0.1,-0.1847,0.00013,17.56603]
[1777560422547,32.11,76346.44,0.1,-0.1847,0.00013,17.56603]
[1777560423237,32.11,76346.44,0.1,-0.1847,0.00013,17.56603]
[1777560423259,32.11,76346.44,0.1,-0.1847,0.00013,17.56603]
[1777560423330,32.11,76346.44,0.1,-0.1847,0.00013,17.56603]
[1777560423624,32.11,76346.38,0.1,-0.1847,0.00013,17.56615]
[1777560423785,32.11,76346.38,0.1,-0.1847,0.00013,17.56615]
[1777560423856,32.11,76346.38,0.1,-0.1847,0.00013,17.56615]
[1777560427009,32.11,76350.3,0.1,-0.1842,0.00013,17.5375]
[1777560427358,32.1,76357.37,0.1,-0.18331,0.00013,17.48625]
[1777560431572,32.1,76355.67,0.1,-0.18352,0.00013,17.49826]
[1777560432348,32.1,76353.94,0.1,-0.18374,0.00013,17.51064]
[1777560434224,32.1,76351.88,0.1,-0.18399,0.00013,17.52546]
[1777560434252,32.1,76351.88,0.1,-0.18399,0.00013,17.52546]
[1777560439272,32.1,76346.54,0.1,-0.18466,0.00013,17.56351]
[1777560442440,32.1,76341.84,0.1,-0.18524,0.00013,17.59718]
[1777560443887,32.1,76339.33,0.1,-0.18556,0.00013,17.6153]
[1777560444356,32.1,76328.38,0.1,-0.18695,0.00013,17.69408]
[1777560447682,32.1,76333.44,0.1,-0.18629,0.00013,17.65694]
[1777560454380,32.1,76339.59,0.1,-0.18548,0.00013,17.60804]
[1777560455529,32.1,76324.16,0.1,-0.18743,0.00013,17.71912]
[1777560460547,32.1,76317.77,0.1,-0.18823,0.00013,17.76441]
[1777560465578,32.1,76317.09,0.1,-0.18831,0.00013,17.76898]
[1777560467881,32.1,76316.74,0.1,-0.18836,0.00013,17.77151]
[1777560468262,32.1,76316.74,0.1,-0.18836,0.00013,17.77151]
[1777560470083,32.1,76332.83,0.1,-0.18631,0.00013,17.65541]
[1777560470761,32.1,76332.83,0.1,-0.18631,0.00013,17.65541]
[1777560470776,32.1,76332.83,0.1,-0.18631,0.00013,17.65541]
[1777560470827,32.1,76338.34,0.1,-0.18561,0.00013,17.61557]
[1777560473303,32.1,76338.34,0.1,-0.18561,0.00013,17.61556]
[1777560473331,32.1,76338.34,0.1,-0.18561,0.00013,17.61556]
[1777560474095,32.1,76339.0,0.1,-0.18553,0.00013,17.61087]
[1777560474374,32.1,76339.0,0.1,-0.18553,0.00013,17.61087]
[1777560476150,32.09,76343.7,0.1,-0.18493,0.00013,17.57681]
[1777560476358,32.09,76342.07,0.1,-0.18513,0.00013,17.58846]
[1777560478172,32.09,76342.07,0.1,-0.18513,0.00013,17.58846]
[1777560478273,32.09,76342.22,0.1,-0.18511,0.00013,17.58729]
[1777560479109,32.09,76342.22,0.1,-0.18511,0.00013,17.58729]
[1777560479674,32.09,76343.68,0.1,-0.18493,0.00013,17.57667]
[1777560479990,32.09,76343.68,0.1,-0.18493,0.00013,17.57667]
[1777560480008,32.09,76343.68,0.1,-0.18493,0.00013,17.57667]
[1777560480079,32.09,76343.68,0.1,-0.18493,0.00013,17.57667]
[1777560482647,32.09,76330.8,0.1,-0.18655,0.00013,17.66932]
[1777560485718,32.09,76332.78,0.1,-0.1863,0.00013,17.65486]
[1777560486292,32.09,76332.78,0.1,-0.1863,0.00013,17.65486]
[1777560486329,32.09,76343.24,0.1,-0.18497,0.00013,17.57931]
[1777560492212,32.09,76352.45,0.1,-0.18381,0.00013,17.51271]
[1777560497727,32.09,76345.24,0.1,-0.18472,0.00013,17.56451]
[1777560503229,32.09,76342.55,0.1,-0.18505,0.00013,17.58364]
[1777560503497,32.09,76342.52,0.1,-0.18505,0.00013,17.58387]
[1777560504223,32.09,76335.14,0.1,-0.18599,0.00013,17.63719]
[1777560505340,32.09,76335.14,0.1,-0.18599,0.00013,17.63719]
[1777560507397,32.09,76334.95,0.1,-0.18601,0.00013,17.63852]
[1777560508107,32.09,76334.8,0.1,-0.18603,0.00013,17.63955]
[1777560510096,32.09,76334.93,0.1,-0.18601,0.00013,17.6385]
[1777560512633,32.09,76327.55,0.1,-0.18692,0.00013,17.68759]
[1777560512799,32.09,76327.55,0.1,-0.18692,0.00013,17.68759]
[1777560512844,32.09,76327.55,0.1,-0.18692,0.00013,17.68759]
[1777560512945,32.09,76323.03,0.1,-0.18749,0.00013,17.72007]
[1777560513499,32.09,76323.03,0.1,-0.18749,0.00013,17.72007]
[1777560513759,32.09,76323.03,0.1,-0.18749,0.00013,17.72007]
[1777560513784,32.09,76323.03,0.1,-0.18749,0.00013,17.72007]
[1777560513920,32.09,76320.11,0.1,-0.18786,0.00013,17.741]
[1777560516666,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560516700,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560516724,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560516768,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560516825,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560516852,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560517416,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560517439,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560517454,32.09,76321.38,0.1,-0.18769,0.00013,17.73153]
[1777560517109,32.09,76318.86,0.1,-0.18801,0.00013,17.74954]
[1777560517492,32.09,76318.86,0.1,-0.18801,0.00013,17.74954]
[1777560517534,32.09,76318.86,0.1,-0.18801,0.00013,17.74954]
[1777560517570,32.09,76318.86,0.1,-0.18801,0.00013,17.74954]
[1777560518240,32.09,76314.48,0.1,-0.18857,0.00013,17.78094]
[1777560523911,32.09,76313.17,0.1,-0.18872,0.00013,17.78946]
[1777560529271,32.08,76305.68,0.1,-0.18966,0.00013,17.8425]
[1777560531779,32.08,76300.98,0.1,-0.19026,0.00013,17.87608]
[1777560531801,32.08,76300.98,0.1,-0.19026,0.00013,17.87608]
[1777560532337,32.08,76300.98,0.1,-0.19026,0.00013,17.87608]
[1777560532380,32.08,76300.98,0.1,-0.19026,0.00013,17.87608]
[1777560532477,32.08,76303.49,0.1,-0.18994,0.00013,17.85782]
[1777560538009,32.08,76309.89,0.1,-0.18911,0.00013,17.81118]
[1777560541747,32.08,76310.83,0.1,-0.18897,0.00013,17.80366]
[1777560541772,32.08,76310.83,0.1,-0.18897,0.00013,17.80366]
[1777560541822,32.08,76310.83,0.1,-0.18897,0.00013,17.80366]
[1777560542059,32.08,76310.83,0.1,-0.18897,0.00013,17.80366]
[1777560542073,32.08,76310.83,0.1,-0.18897,0.00013,17.80366]
[1777560547260,32.08,76303.58,0.1,-0.18989,0.00013,17.85524]
[1777560548393,32.08,76311.93,0.1,-0.18882,0.00013,17.79504]
[1777560548423,32.08,76322.38,0.1,-0.18748,0.00013,17.71959]
[1777560549102,32.08,76322.38,0.1,-0.18748,0.00013,17.71959]
[1777560549143,32.08,76320.09,0.1,-0.18777,0.00013,17.73585]
[1777560551932,32.08,76319.0,0.1,-0.18791,0.00013,17.74339]
[1777560552732,32.08,76327.36,0.1,-0.18684,0.00013,17.68292]
[1777560553266,32.08,76327.36,0.1,-0.18684,0.00013,17.68292]
[1777560553624,32.08,76326.88,0.1,-0.18689,0.00013,17.6862]
[1777560553679,32.08,76326.88,0.1,-0.18689,0.00013,17.6862]
[1777560554476,32.08,76326.88,0.1,-0.18689,0.00013,17.6862]
[1777560554122,32.08,76326.88,0.1,-0.18689,0.00013,17.68611]
[1777560555224,32.08,76326.88,0.1,-0.18689,0.00013,17.68611]
[1777560555367,32.08,76326.88,0.1,-0.18689,0.00013,17.68611]
[1777560557725,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560557741,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560558256,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560558279,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560558350,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560558448,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560558465,32.07,76321.89,0.1,-0.18752,0.00013,17.72175]
[1777560558475,32.07,76321.62,0.1,-0.18755,0.00013,17.72345]
[1777560564195,32.07,76315.96,0.1,-0.18826,0.00013,17.76351]
[1777560569231,32.07,76318.87,0.1,-0.18788,0.00013,17.74189]
[1777560571334,32.07,76318.04,0.1,-0.18798,0.00013,17.74777]
[1777560571374,32.07,76318.04,0.1,-0.18798,0.00013,17.74777]
[1777560571465,32.07,76317.69,0.1,-0.188,0.00013,17.74619]
[1777560571548,32.07,76317.69,0.1,-0.188,0.00013,17.74619]
[1777560574258,32.07,76325.93,0.1,-0.18694,0.00013,17.68653]
[1777560574290,32.07,76325.9,0.1,-0.18695,0.00013,17.68672]
[1777560579300,32.07,76323.41,0.1,-0.18726,0.00013,17.70458]
[1777560584342,32.07,76327.97,0.1,-0.18668,0.00013,17.67174]
[1777560586319,32.07,76330.33,0.1,-0.18638,0.00013,17.65476]
[1777560586953,32.07,76323.32,0.1,-0.18728,0.00013,17.70543]
[1777560586970,32.07,76323.32,0.1,-0.18728,0.00013,17.70543]
[1777560587021,32.07,76323.32,0.1,-0.18728,0.00013,17.70543]
[1777560587363,32.07,76323.32,0.1,-0.18728,0.00013,17.70545]
[1777560587685,32.07,76323.32,0.1,-0.18728,0.00013,17.70545]
[1777560587753,32.07,76323.32,0.1,-0.18728,0.00013,17.70545]
[1777560588373,32.07,76323.25,0.1,-0.18729,0.00013,17.70595]
[1777560591816,32.07,76321.15,0.1,-0.18755,0.00013,17.72106]
[1777560592398,32.07,76319.32,0.1,-0.18779,0.00013,17.73424]
[1777560594240,32.07,76319.33,0.1,-0.18778,0.00013,17.73413]
[1777560594264,32.07,76319.33,0.1,-0.18778,0.00013,17.73413]
[1777560594330,32.07,76319.33,0.1,-0.18778,0.00013,17.73413]
[1777560594413,32.07,76319.38,0.1,-0.18777,0.00013,17.73359]
[1777560596400,32.07,76314.12,0.1,-0.18844,0.00013,17.77134]
[1777560596435,32.07,76314.12,0.1,-0.18844,0.00013,17.77134]
[1777560596453,32.07,76314.12,0.1,-0.18844,0.00013,17.77134]
[1777560596495,32.07,76305.91,0.1,-0.18949,0.00013,17.83041]
[1777560596578,32.07,76305.91,0.1,-0.18949,0.00013,17.83041]
[1777560597179,32.07,76305.91,0.1,-0.18949,0.00013,17.83041]
[1777560597197,32.07,76305.91,0.1,-0.18949,0.00013,17.83041]
[1777560597433,32.07,76305.91,0.1,-0.18949,0.00013,17.83029]
[1777560597655,32.07,76305.91,0.1,-0.18949,0.00013,17.83029]
[1777560598179,32.07,76305.91,0.1,-0.18949,0.00013,17.83029]
[1777560598206,32.07,76305.91,0.1,-0.18949,0.00013,17.83029]
[1777560598377,32.07,76305.91,0.1,-0.18949,0.00013,17.83029]
[1777560598440,32.07,76305.62,0.1,-0.18953,0.00013,17.83226]
[1777560598997,32.07,76305.62,0.1,-0.18953,0.00013,17.83226]
[1777560599015,32.07,76305.62,0.1,-0.18953,0.00013,17.83226]
[1777560599447,32.07,76316.82,0.1,-0.18809,0.00013,17.75143]
[1777560599751,32.07,76316.82,0.1,-0.18809,0.00013,17.75143]
[1777560599779,32.07,76316.82,0.1,-0.18809,0.00013,17.75143]
[1777560599943,32.07,76316.82,0.1,-0.18809,0.00013,17.75143]
[1777560600455,32.07,76317.89,0.1,-0.18795,0.00013,17.74356]
[1777560600640,32.07,76317.89,0.1,-0.18795,0.00013,17.74356]
[1777560600664,32.07,76317.89,0.1,-0.18795,0.00013,17.74356]
[1777560601486,32.07,76317.89,0.1,-0.18795,0.00013,17.74356]
[1777560601513,32.07,76314.15,0.1,-0.18843,0.00013,17.77047]
[1777560607012,32.07,76316.78,0.1,-0.18809,0.00013,17.75127]
[1777560612236,32.07,76308.88,0.1,-0.18909,0.00013,17.80757]
[1777560616569,32.06,76319.44,0.1,-0.18773,0.00013,17.73083]
[1777560617655,32.06,76316.61,0.1,-0.18809,0.00013,17.7512]
[1777560617877,32.06,76316.61,0.1,-0.18809,0.00013,17.7512]
[1777560617895,32.06,76316.61,0.1,-0.18809,0.00013,17.7512]
[1777560617912,32.06,76316.61,0.1,-0.18809,0.00013,17.7512]
[1777560617915,32.06,76316.61,0.1,-0.18809,0.00013,17.7512]
[1777560618083,32.06,76316.61,0.1,-0.18809,0.00013,17.7512]
[1777560618583,32.06,76313.36,0.1,-0.1885,0.00013,17.77458]
[1777560620187,32.06,76311.74,0.1,-0.18871,0.00013,17.78617]
[1777560620217,32.06,76311.74,0.1,-0.18871,0.00013,17.78617]
[1777560620750,32.06,76313.57,0.1,-0.18847,0.00013,17.77298]
[1777560620764,32.06,76313.57,0.1,-0.18847,0.00013,17.77298]
[1777560620810,32.06,76313.57,0.1,-0.18847,0.00013,17.77298]
[1777560621404,32.06,76313.57,0.1,-0.18847,0.00013,17.77298]
[1777560621449,32.06,76313.57,0.1,-0.18847,0.00013,17.77298]
[1777560621533,32.06,76313.57,0.1,-0.18847,0.00013,17.77298]
[1777560621524,32.06,76315.41,0.1,-0.18824,0.00013,17.75963]
[1777560626249,32.06,76315.92,0.1,-0.18817,0.00013,17.75577]
[1777560626257,32.06,76315.92,0.1,-0.18817,0.00013,17.75577]
[1777560626338,32.06,76314.63,0.1,-0.18833,0.00013,17.76505]
[1777560628163,32.06,76314.63,0.1,-0.18833,0.00013,17.76503]
[1777560630554,32.06,76314.01,0.1,-0.18841,0.00013,17.76947]
[1777560630571,32.06,76314.01,0.1,-0.18841,0.00013,17.76947]
[1777560630577,32.06,76314.01,0.1,-0.18841,0.00013,17.76947]
[1777560630872,32.06,76307.52,0.1,-0.18924,0.00013,17.8161]
[1777560633299,32.06,76306.17,0.1,-0.18938,0.00013,17.82175]
[1777560633337,32.06,76306.17,0.1,-0.18938,0.00013,17.82175]
[1777560633361,32.06,76306.17,0.1,-0.18938,0.00013,17.82175]
[1777560633462,32.06,76313.1,0.1,-0.18849,0.00013,17.77174]
[1777560635301,32.06,76313.59,0.1,-0.18843,0.00013,17.76801]
[1777560635360,32.06,76313.59,0.1,-0.18843,0.00013,17.76801]
[1777560636844,32.06,76315.59,0.1,-0.18817,0.00013,17.7533]
[1777560636871,32.06,76315.59,0.1,-0.18817,0.00013,17.7533]
[1777560638464,32.06,76324.35,0.1,-0.18705,0.00013,17.68999]
[1777560638541,32.06,76326.38,0.1,-0.18679,0.00013,17.67525]
[1777560640245,32.06,76329.43,0.1,-0.1864,0.00013,17.6532]
[1777560645525,32.06,76324.33,0.1,-0.18705,0.00013,17.69003]
[1777560646609,32.06,76324.09,0.1,-0.18708,0.00013,17.69174]
[1777560646613,32.06,76324.09,0.1,-0.18708,0.00013,17.69174]
[1777560646781,32.06,76324.11,0.1,-0.18707,0.00013,17.69145]
[1777560651816,32.06,76328.97,0.1,-0.18645,0.00013,17.65598]
[1777560656851,32.06,76334.32,0.1,-0.18576,0.00013,17.61676]
[1777560661327,32.06,76334.43,0.1,-0.18574,0.00013,17.61561]
[1777560661392,32.06,76334.43,0.1,-0.18574,0.00013,17.61561]
[1777560661431,32.06,76334.43,0.1,-0.18574,0.00013,17.61561]
[1777560661579,32.06,76333.27,0.1,-0.18588,0.00013,17.62385]
[1777560662147,32.06,76333.27,0.1,-0.18588,0.00013,17.62385]
[1777560662163,32.06,76333.27,0.1,-0.18588,0.00013,17.62385]
[1777560662286,32.06,76333.27,0.1,-0.18588,0.00013,17.62385]
[1777560662294,32.06,76325.55,0.1,-0.18686,0.00013,17.67951]
[1777560663477,32.06,76325.55,0.1,-0.18686,0.00013,17.67951]
[1777560663518,32.06,76325.55,0.1,-0.18686,0.00013,17.67951]
[1777560663578,32.06,76321.69,0.1,-0.18735,0.00013,17.70724]
[1777560666887,32.06,76312.48,0.1,-0.18852,0.00013,17.77328]
[1777560666978,32.05,76306.9,0.1,-0.18923,0.00013,17.81331]
[1777560672329,32.05,76309.06,0.1,-0.18894,0.00013,17.7968]
[1777560672348,32.05,76309.06,0.1,-0.18894,0.00013,17.7968]
[1777560672929,32.05,76313.44,0.1,-0.18838,0.00013,17.765]
[1777560672970,32.05,76316.17,0.1,-0.18802,0.00013,17.74512]
[1777560676532,32.05,76316.62,0.1,-0.18796,0.00013,17.74153]
[1777560676597,32.05,76312.49,0.1,-0.18848,0.00013,17.77101]
[1777560682028,32.05,76308.86,0.1,-0.18893,0.00013,17.79621]
[1777560685094,32.05,76310.12,0.1,-0.18876,0.00013,17.78668]
[1777560685192,32.05,76309.37,0.1,-0.18886,0.00013,17.79205]
[1777560691489,32.05,76307.05,0.1,-0.18915,0.00013,17.8085]
[1777560694392,32.04,76309.93,0.1,-0.18874,0.00013,17.78334]
[1777560694444,32.04,76309.93,0.1,-0.18874,0.00013,17.78334]
[1777560695223,32.04,76313.4,0.1,-0.1883,0.00013,17.75826]
[1777560695231,32.04,76314.11,0.1,-0.18821,0.00013,17.75292]
[1777560700719,32.04,76313.32,0.1,-0.18829,0.00013,17.75766]
[1777560701320,32.04,76313.32,0.1,-0.18829,0.00013,17.75766]
[1777560701343,32.04,76313.32,0.1,-0.18829,0.00013,17.75766]
[1777560701411,32.04,76308.49,0.1,-0.18891,0.00013,17.7923]
[1777560707210,32.04,76311.9,0.1,-0.18845,0.00013,17.76666]
[1777560708230,32.04,76311.9,0.1,-0.18845,0.00013,17.76666]
[1777560708268,32.04,76311.9,0.1,-0.18845,0.00013,17.76666]
[1777560708980,32.04,76317.63,0.1,-0.18771,0.00013,17.72516]
[1777560709225,32.04,76317.63,0.1,-0.18771,0.00013,17.72503]
[1777560712763,32.04,76325.49,0.1,-0.1867,0.00013,17.66782]
[1777560713097,32.04,76325.49,0.1,-0.1867,0.00013,17.66782]
[1777560713218,32.04,76325.49,0.1,-0.1867,0.00013,17.66782]
[1777560713614,32.04,76358.59,0.1,-0.18252,0.00013,17.42797]
[1777560714070,32.04,76358.59,0.1,-0.18252,0.00013,17.42797]
[1777560714333,32.04,76358.59,0.1,-0.18252,0.00013,17.42797]
[1777560714505,32.04,76358.59,0.1,-0.18252,0.00013,17.42797]
[1777560714535,32.04,76367.61,0.1,-0.18138,0.00012,17.36228]
[1777560715273,32.04,76366.76,0.1,-0.18149,0.00013,17.36835]
[1777560717298,32.04,76366.76,0.1,-0.18149,0.00013,17.36833]
[1777560717364,32.04,76365.37,0.1,-0.18166,0.00013,17.3784]
[1777560719740,32.04,76362.68,0.1,-0.182,0.00013,17.39788]
[1777560720666,32.04,76370.38,0.1,-0.18103,0.00012,17.34185]
[1777560723264,32.04,76373.29,0.1,-0.18067,0.00012,17.32071]
[1777560723411,32.04,76373.29,0.1,-0.18067,0.00012,17.32071]
[1777560723637,32.04,76373.29,0.1,-0.18067,0.00012,17.32071]
[1777560723500,32.04,76386.42,0.1,-0.17904,0.00012,17.22526]
[1777560723730,32.04,76386.42,0.1,-0.17904,0.00012,17.22526]
[1777560724515,32.04,76386.42,0.1,-0.17904,0.00012,17.22526]
[1777560724610,32.04,76402.69,0.1,-0.17703,0.00012,17.10687]
[1777560725449,32.04,76402.69,0.1,-0.17703,0.00012,17.10687]
[1777560725476,32.04,76402.69,0.1,-0.17703,0.00012,17.10687]
[1777560725551,32.04,76407.4,0.1,-0.17645,0.00012,17.07248]
[1777560726058,32.04,76407.4,0.1,-0.17645,0.00012,17.07248]
[1777560726243,32.04,76407.4,0.1,-0.17645,0.00012,17.07248]
[1777560726266,32.04,76407.4,0.1,-0.17645,0.00012,17.07248]
[1777560726348,32.04,76407.4,0.1,-0.17645,0.00012,17.07257]
[1777560726745,32.04,76407.4,0.1,-0.17645,0.00012,17.07257]
[1777560726774,32.04,76407.4,0.1,-0.17645,0.00012,17.07257]
[1777560727354,32.04,76411.6,0.1,-0.17594,0.00012,17.04188]
[1777560731176,32.04,76416.07,0.1,-0.17539,0.00012,17.00928]
[1777560732791,32.04,76412.59,0.1,-0.17581,0.00012,17.03466]
[1777560732823,32.04,76412.59,0.1,-0.17581,0.00012,17.03466]
[1777560733396,32.04,76406.46,0.1,-0.17657,0.00012,17.07933]
[1777560735672,32.04,76402.46,0.1,-0.17706,0.00012,17.1084]
[1777560735714,32.04,76402.46,0.1,-0.17706,0.00012,17.1084]
[1777560735709,32.04,76397.03,0.1,-0.17773,0.00012,17.14805]
[1777560736092,32.04,76397.03,0.1,-0.17773,0.00012,17.14805]
[1777560736381,32.04,76397.03,0.1,-0.17773,0.00012,17.14805]
[1777560736482,32.04,76397.03,0.1,-0.17773,0.00012,17.14805]
[1777560736624,32.04,76383.74,0.1,-0.17937,0.00012,17.24467]
[1777560737070,32.04,76383.74,0.1,-0.17937,0.00012,17.24467]
[1777560737486,32.04,76375.52,0.1,-0.18039,0.00012,17.30448]
[1777560739300,32.04,76375.52,0.1,-0.18039,0.00012,17.30458]
[1777560739336,32.04,76375.52,0.1,-0.18039,0.00012,17.30458]
[1777560739442,32.04,76369.34,0.1,-0.18116,0.00012,17.34951]
[1777560740029,32.04,76369.34,0.1,-0.18116,0.00012,17.34951]
[1777560740062,32.04,76369.34,0.1,-0.18116,0.00012,17.34951]
[1777560740449,32.04,76365.99,0.1,-0.18158,0.00013,17.37378]
[1777560740776,32.04,76365.99,0.1,-0.18158,0.00013,17.37378]
[1777560740800,32.04,76365.99,0.1,-0.18158,0.00013,17.37378]
[1777560741720,32.04,76367.99,0.1,-0.18133,0.00012,17.3591]
[1777560742819,32.04,76361.8,0.1,-0.1821,0.00013,17.40404]
[1777560744258,32.04,76361.32,0.1,-0.18216,0.00013,17.40754]
[1777560744421,32.04,76361.32,0.1,-0.18216,0.00013,17.40754]
[1777560744525,32.04,76349.66,0.1,-0.18363,0.00013,17.49214]
[1777560744861,32.04,76349.66,0.1,-0.18363,0.00013,17.49214]
[1777560744932,32.04,76349.66,0.1,-0.18363,0.00013,17.49214]
[1777560745619,32.04,76349.66,0.1,-0.18363,0.00013,17.49214]
[1777560745652,32.04,76349.66,0.1,-0.18363,0.00013,17.49214]
[1777560748131,32.03,76348.37,0.1,-0.18378,0.00013,17.50107]
[1777560748323,32.03,76348.37,0.1,-0.18378,0.00013,17.50107]
[1777560748518,32.03,76348.88,0.1,-0.18372,0.00013,17.49735]
[1777560750053,32.03,76348.49,0.1,-0.18377,0.00013,17.50015]
[1777560750528,32.03,76348.58,0.1,-0.18376,0.00013,17.49948]
[1777560755579,32.03,76348.41,0.1,-0.18374,0.00013,17.49621]
[1777560758185,32.03,76340.4,0.1,-0.18475,0.00013,17.55402]
[1777560758609,32.03,76330.2,0.1,-0.18604,0.00013,17.62769]
[1777560759756,32.03,76330.2,0.1,-0.18603,0.00013,17.62746]
[1777560760203,32.03,76330.2,0.1,-0.18603,0.00013,17.62746]
[1777560760492,32.03,76330.2,0.1,-0.18603,0.00013,17.62746]
[1777560760525,32.03,76330.2,0.1,-0.18603,0.00013,17.62746]
[1777560760604,32.03,76326.64,0.1,-0.18648,0.00013,17.65297]
[1777560761288,32.03,76326.64,0.1,-0.18648,0.00013,17.65297]
[1777560761331,32.03,76326.64,0.1,-0.18648,0.00013,17.65297]
[1777560761492,32.03,76325.77,0.1,-0.18659,0.00013,17.65901]
[1777560766279,32.03,76326.84,0.1,-0.18644,0.00013,17.65028]
[1777560770333,32.03,76333.9,0.1,-0.18552,0.00013,17.59828]
[1777560770933,32.03,76335.3,0.1,-0.18534,0.00013,17.58794]
[1777560770965,32.03,76335.3,0.1,-0.18534,0.00013,17.58794]
[1777560772390,32.03,76335.7,0.1,-0.18529,0.00013,17.58485]
[1777560772682,32.02,76344.11,0.1,-0.18422,0.00013,17.52375]
[1777560774991,32.02,76341.58,0.1,-0.18454,0.00013,17.54186]
[1777560775702,32.02,76336.63,0.1,-0.18516,0.00013,17.57759]
[1777560777244,32.02,76332.77,0.1,-0.18565,0.00013,17.60537]
[1777560777291,32.02,76332.77,0.1,-0.18565,0.00013,17.60537]
[1777560777716,32.02,76330.41,0.1,-0.18594,0.00013,17.62226]
[1777560781065,32.02,76329.94,0.1,-0.18599,0.00013,17.62503]
[1777560781085,32.02,76329.94,0.1,-0.18599,0.00013,17.62503]
[1777560781150,32.02,76329.94,0.1,-0.18599,0.00013,17.62503]
[1777560781176,32.02,76329.94,0.1,-0.18599,0.00013,17.62503]
[1777560782751,32.02,76318.16,0.1,-0.18749,0.00013,17.70995]
[1777560787786,32.02,76313.93,0.1,-0.18802,0.00013,17.73962]
[1777560792820,32.02,76316.65,0.1,-0.18765,0.00013,17.71917]
[1777560797856,32.02,76318.22,0.1,-0.18744,0.00013,17.70713]
[1777560802788,32.01,76317.77,0.1,-0.18749,0.00013,17.71001]
[1777560803651,32.01,76317.42,0.1,-0.18753,0.00013,17.7123]
[1777560803671,32.01,76313.52,0.1,-0.18803,0.00013,17.74041]
[1777560806269,32.01,76301.52,0.1,-0.18957,0.00013,17.82696]
[1777560807518,32.01,76301.52,0.1,-0.18957,0.00013,17.82696]
[1777560807550,32.01,76301.52,0.1,-0.18957,0.00013,17.82696]
[1777560812963,32.01,76299.82,0.1,-0.18976,0.00013,17.83496]
[1777560813949,32.01,76299.82,0.1,-0.18976,0.00013,17.83496]
[1777560813975,32.01,76299.82,0.1,-0.18976,0.00013,17.83496]
[1777560820019,32.01,76307.08,0.1,-0.18882,0.00013,17.78223]
[1777560825053,32.01,76307.9,0.1,-0.1887,0.00013,17.77587]
[1777560830088,32.01,76307.13,0.1,-0.18879,0.00013,17.78069]
[1777560835123,32.01,76309.06,0.1,-0.18853,0.00013,17.76608]
[1777560840272,32.01,76310.27,0.1,-0.18836,0.00013,17.75679]
[1777560845473,32.0,76314.79,0.1,-0.18777,0.00013,17.72343]
[1777560845487,32.0,76314.79,0.1,-0.18777,0.00013,17.72343]
[1777560847406,32.0,76322.91,0.1,-0.18673,0.00013,17.66461]
[1777560847503,32.0,76320.77,0.1,-0.18701,0.00013,17.68005]
[1777560853249,32.0,76317.34,0.1,-0.18744,0.00013,17.70461]
[1777560858496,32.0,76313.63,0.1,-0.18791,0.00013,17.73122]
[1777560860671,32.0,76326.24,0.1,-0.1863,0.00013,17.63995]
[1777560865756,32.0,76315.51,0.1,-0.18767,0.00013,17.71783]
[1777560870937,32.0,76322.09,0.1,-0.18684,0.00013,17.67032]
[1777560872955,32.0,76325.96,0.1,-0.18632,0.00013,17.63852]
[1777560872989,32.0,76325.96,0.1,-0.18632,0.00013,17.63852]
[1777560873668,32.0,76325.96,0.1,-0.18632,0.00013,17.63852]
[1777560873794,32.0,76325.96,0.1,-0.18632,0.00013,17.63852]
[1777560873871,32.0,76326.86,0.1,-0.1862,0.00013,17.63213]
[1777560876730,32.01,76327.2,0.1,-0.18616,0.00013,17.62993]
[1777560876884,32.01,76331.08,0.1,-0.18567,0.00013,17.60197]
[1777560878426,32.01,76341.22,0.1,-0.18439,0.00013,17.52858]
[1777560879534,32.01,76341.22,0.1,-0.18439,0.00013,17.52858]
[1777560885474,32.01,76342.75,0.1,-0.18421,0.00013,17.5181]
[1777560890511,32.01,76340.06,0.1,-0.18455,0.00013,17.53776]
[1777560891847,32.01,76340.06,0.1,-0.18455,0.00013,17.53776]
[1777560892044,32.01,76336.96,0.1,-0.18494,0.00013,17.56024]
[1777560894624,32.01,76333.74,0.1,-0.18535,0.00013,17.58364]
[1777560894998,32.01,76333.07,0.1,-0.18544,0.00013,17.58843]
[1777560895036,32.01,76333.07,0.1,-0.18544,0.00013,17.58843]
[1777560895054,32.01,76333.07,0.1,-0.18544,0.00013,17.58843]
[1777560895544,32.01,76333.07,0.1,-0.18543,0.00013,17.58836]
[1777560896716,32.01,76333.07,0.1,-0.18543,0.00013,17.58836]
[1777560896740,32.01,76333.07,0.1,-0.18543,0.00013,17.58836]
[1777560896813,32.01,76333.07,0.1,-0.18543,0.00013,17.58836]
[1777560896889,32.01,76322.72,0.1,-0.18675,0.00013,17.66313]
[1777560897537,32.01,76322.72,0.1,-0.18675,0.00013,17.66313]
[1777560897577,32.01,76322.72,0.1,-0.18675,0.00013,17.66313]
[1777560898179,32.01,76322.7,0.1,-0.18675,0.00013,17.66311]
[1777560898294,32.01,76322.7,0.1,-0.18675,0.00013,17.66311]
[1777560898336,32.01,76322.7,0.1,-0.18675,0.00013,17.66311]
[1777560898838,32.01,76320.3,0.1,-0.18705,0.00013,17.68031]
[1777560899771,32.01,76320.3,0.1,-0.18705,0.00013,17.68031]
[1777560899800,32.01,76320.3,0.1,-0.18705,0.00013,17.68031]
[1777560899818,32.01,76320.3,0.1,-0.18705,0.00013,17.68031]
[1777560899889,32.01,76312.13,0.1,-0.1881,0.00013,17.73951]
[1777560899907,32.01,76312.13,0.1,-0.1881,0.00013,17.73951]
[1777560900182,32.01,76312.13,0.1,-0.1881,0.00013,17.73951]
[1777560900268,32.01,76312.13,0.1,-0.1881,0.00013,17.73951]
[1777560900343,32.01,76312.13,0.1,-0.1881,0.00013,17.73951]
[1777560900408,32.01,76312.13,0.1,-0.1881,0.00013,17.73951]
[1777560900580,32.01,76312.13,0.1,-0.1881,0.00013,17.73957]
[1777560902283,32.01,76303.11,0.1,-0.18926,0.00013,17.80471]
[1777560904612,32.01,76302.45,0.1,-0.18934,0.00013,17.80941]
[1777560904652,32.01,76302.45,0.1,-0.18934,0.00013,17.80941]
[1777560904692,32.01,76301.76,0.1,-0.18943,0.00013,17.81435]
[1777560905338,32.01,76301.76,0.1,-0.18943,0.00013,17.81435]
[1777560905352,32.01,76301.76,0.1,-0.18943,0.00013,17.81435]
[1777560905456,32.01,76301.76,0.1,-0.18943,0.00013,17.81435]
[1777560905615,32.01,76301.76,0.1,-0.18943,0.00013,17.81431]
[1777560906299,32.01,76301.76,0.1,-0.18943,0.00013,17.81431]
[1777560907334,32.01,76298.91,0.1,-0.1898,0.00013,17.83479]
[1777560907396,32.01,76298.91,0.1,-0.1898,0.00013,17.83479]
[1777560907434,32.01,76298.91,0.1,-0.1898,0.00013,17.83479]
[1777560907629,32.01,76299.45,0.1,-0.18972,0.00013,17.83082]
[1777560911447,32.01,76301.21,0.1,-0.18949,0.00013,17.81791]
[1777560911470,32.01,76301.21,0.1,-0.18949,0.00013,17.81791]
[1777560913615,32.01,76299.28,0.1,-0.18974,0.00013,17.83169]
[1777560913635,32.01,76299.28,0.1,-0.18974,0.00013,17.83169]
[1777560918129,32.0,76303.59,0.1,-0.18918,0.00013,17.80029]
[1777560920488,32.0,76307.68,0.1,-0.18865,0.00013,17.77069]
[1777560920522,32.0,76307.68,0.1,-0.18865,0.00013,17.77069]
[1777560920560,32.0,76307.68,0.1,-0.18865,0.00013,17.77069]
[1777560921597,32.0,76309.27,0.1,-0.18845,0.00013,17.7592]
[1777560921624,32.0,76309.27,0.1,-0.18845,0.00013,17.7592]
[1777560922504,32.0,76305.39,0.1,-0.18895,0.00013,17.78716]
[1777560922734,32.0,76303.35,0.1,-0.18921,0.00013,17.8018]
[1777560923061,32.0,76303.35,0.1,-0.18921,0.00013,17.8018]
[1777560923099,32.0,76303.35,0.1,-0.18921,0.00013,17.8018]
[1777560924538,32.0,76303.79,0.1,-0.18915,0.00013,17.79855]
[1777560924750,32.0,76303.5,0.1,-0.18919,0.00013,17.80056]
[1777560927441,32.0,76304.45,0.1,-0.18906,0.00013,17.79355]
[1777560927473,32.0,76304.45,0.1,-0.18906,0.00013,17.79355]
[1777560932810,32.0,76324.9,0.1,-0.18641,0.00013,17.64143]
[1777560934962,32.0,76321.68,0.1,-0.18682,0.00013,17.66456]
[1777560934994,32.0,76321.68,0.1,-0.18682,0.00013,17.66456]
[1777560935611,32.0,76321.68,0.1,-0.18682,0.00013,17.66456]
[1777560935829,32.0,76321.88,0.1,-0.18679,0.00013,17.663]
[1777560940865,32.0,76325.51,0.1,-0.18632,0.00013,17.63639]
[1777560945900,32.0,76324.62,0.1,-0.18643,0.00013,17.64235]
[1777560946668,32.0,76324.62,0.1,-0.18643,0.00013,17.64235]
[1777560946777,32.0,76324.62,0.1,-0.18643,0.00013,17.64235]
[1777560946915,32.0,76326.33,0.1,-0.18621,0.00013,17.62989]
[1777560951941,32.0,76321.76,0.1,-0.18678,0.00013,17.66273]
[1777560957002,32.0,76318.57,0.1,-0.18718,0.00013,17.68528]
[1777560957447,32.0,76318.57,0.1,-0.18718,0.00013,17.68528]
[1777560957570,32.0,76318.57,0.1,-0.18718,0.00013,17.68528]
[1777560957582,32.0,76318.57,0.1,-0.18718,0.00013,17.68528]
[1777560957665,32.0,76312.07,0.1,-0.18802,0.00013,17.73233]
[1777560958979,32.0,76312.07,0.1,-0.18802,0.00013,17.73233]
[1777560960459,32.0,76308.99,0.1,-0.18841,0.00013,17.75459]
[1777560961463,32.0,76311.03,0.1,-0.18815,0.00013,17.7398]
[1777560961524,32.0,76311.03,0.1,-0.18815,0.00013,17.7398]
[1777560963074,32.0,76311.8,0.1,-0.18805,0.00013,17.73423]
[1777560963170,32.0,76314.87,0.1,-0.18765,0.00013,17.71185]
[1777560964180,32.0,76314.87,0.1,-0.18765,0.00013,17.71185]
[1777560964222,32.0,76314.87,0.1,-0.18765,0.00013,17.71185]
[1777560964772,32.0,76314.87,0.1,-0.18765,0.00013,17.71185]
[1777560964896,32.0,76314.87,0.1,-0.18765,0.00013,17.71185]
[1777560965260,32.0,76312.57,0.1,-0.18794,0.00013,17.72834]
[1777560965547,32.0,76312.57,0.1,-0.18794,0.00013,17.72834]
[1777560965677,32.0,76301.45,0.1,-0.18937,0.00013,17.80865]
[1777560966332,32.0,76301.45,0.1,-0.18937,0.00013,17.80865]
[1777560966366,32.0,76301.45,0.1,-0.18937,0.00013,17.80865]
[1777560966373,32.0,76290.34,0.1,-0.1908,0.00013,17.88869]
[1777560967279,32.0,76290.34,0.1,-0.1908,0.00013,17.88869]
[1777560968561,32.0,76289.41,0.1,-0.19093,0.00013,17.89539]
[1777560968583,32.0,76289.41,0.1,-0.19093,0.00013,17.89539]
[1777560968592,32.0,76289.41,0.1,-0.19093,0.00013,17.89539]
[1777560968709,32.0,76286.39,0.1,-0.19131,0.00013,17.91679]
[1777560970806,32.0,76281.94,0.1,-0.19188,0.00013,17.94862]
[1777560970838,32.0,76281.94,0.1,-0.19188,0.00013,17.94862]
[1777560970946,32.0,76281.94,0.1,-0.19188,0.00013,17.94862]
[1777560970938,32.0,76280.79,0.1,-0.19203,0.00013,17.9568]
[1777560971525,32.0,76280.79,0.1,-0.19203,0.00013,17.9568]
[1777560971553,32.0,76280.79,0.1,-0.19203,0.00013,17.9568]
[1777560971636,32.0,76283.32,0.1,-0.1917,0.00013,17.93848]
[1777560977123,31.99,76286.57,0.1,-0.19127,0.00013,17.91469]
[1777560980647,31.99,76284.49,0.1,-0.19154,0.00013,17.92952]
[1777560980669,31.99,76284.49,0.1,-0.19154,0.00013,17.92952]
[1777560980753,31.99,76284.49,0.1,-0.19154,0.00013,17.92952]
[1777560980829,31.99,76283.68,0.1,-0.19164,0.00013,17.93516]
[1777560986186,31.99,76280.34,0.1,-0.19207,0.00013,17.95874]
[1777560991220,31.99,76284.16,0.1,-0.19153,0.00013,17.92658]
[1777560996255,31.99,76281.86,0.1,-0.19182,0.00013,17.94269]
[1777560997440,31.99,76281.86,0.1,-0.19182,0.00013,17.94269]
[1777560997484,31.99,76281.86,0.1,-0.19182,0.00013,17.94269]
[1777560998183,31.99,76277.81,0.1,-0.19234,0.00013,17.97161]
[1777560998206,31.99,76277.81,0.1,-0.19234,0.00013,17.97161]
[1777561002214,31.99,76278.54,0.1,-0.19224,0.00013,17.966]
[1777561006529,31.99,76278.67,0.1,-0.19221,0.00013,17.96445]
[1777561006560,31.99,76278.67,0.1,-0.19221,0.00013,17.96445]
[1777561006861,31.99,76277.97,0.1,-0.1923,0.00013,17.96936]
[1777561007244,31.99,76277.97,0.1,-0.1923,0.00013,17.96936]
[1777561007259,31.99,76277.97,0.1,-0.1923,0.00013,17.96936]
[1777561007344,31.99,76277.97,0.1,-0.1923,0.00013,17.96936]
[1777561007906,31.99,76272.47,0.1,-0.19302,0.00013,18.0088]
[1777561012777,31.98,76271.77,0.1,-0.1931,0.00013,18.01311]
[1777561012815,31.98,76271.77,0.1,-0.1931,0.00013,18.01311]
[1777561013008,31.98,76269.68,0.1,-0.19336,0.00013,18.02794]
[1777561013446,31.98,76269.68,0.1,-0.19336,0.00013,18.02794]
[1777561013478,31.98,76269.68,0.1,-0.19336,0.00013,18.02794]
[1777561013503,31.98,76269.68,0.1,-0.19336,0.00013,18.02794]
[1777561014724,31.98,76269.54,0.1,-0.19338,0.00013,18.02875]
[1777561014750,31.98,76269.54,0.1,-0.19338,0.00013,18.02875]
[1777561014891,31.98,76269.54,0.1,-0.19338,0.00013,18.02875]
[1777561014940,31.98,76268.85,0.1,-0.19347,0.00013,18.03366]
[1777561016215,31.98,76268.85,0.1,-0.19347,0.00013,18.03357]
[1777561016242,31.98,76268.85,0.1,-0.19347,0.00013,18.03357]
[1777561016400,31.98,76266.74,0.1,-0.19374,0.00013,18.04862]
[1777561021572,31.98,76261.86,0.1,-0.19437,0.00013,18.08311]
[1777561021851,31.98,76261.86,0.1,-0.19437,0.00013,18.08311]
[1777561021873,31.98,76261.86,0.1,-0.19437,0.00013,18.08311]
[1777561021928,31.98,76261.86,0.1,-0.19437,0.00013,18.08311]
[1777561021974,31.98,76259.81,0.1,-0.19463,0.00013,18.09768]
[1777561027475,31.98,76265.78,0.1,-0.19384,0.00013,18.05385]
[1777561028192,31.98,76265.78,0.1,-0.19384,0.00013,18.05385]
[1777561028483,31.98,76270.28,0.1,-0.19325,0.00013,18.02138]
[1777561030335,31.98,76265.03,0.1,-0.19393,0.00013,18.05895]
[1777561030503,31.98,76265.03,0.1,-0.19393,0.00013,18.05895]
[1777561030517,31.98,76265.03,0.1,-0.19393,0.00013,18.05895]
[1777561030704,31.98,76265.03,0.1,-0.19393,0.00013,18.05895]
[1777561030768,31.98,76266.62,0.1,-0.19372,0.00013,18.04734]
[1777561036561,31.98,76268.21,0.1,-0.1935,0.00013,18.03507]
[1777561036588,31.98,76268.21,0.1,-0.1935,0.00013,18.03507]
[1777561037031,31.97,76264.4,0.1,-0.19399,0.00013,18.06227]
[1777561037765,31.97,76264.4,0.1,-0.19399,0.00013,18.06227]
[1777561037848,31.97,76264.4,0.1,-0.19399,0.00013,18.06227]
[1777561037908,31.97,76253.71,0.1,-0.19539,0.00013,18.13899]
[1777561038698,31.97,76241.84,0.1,-0.19695,0.00013,18.22394]
[1777561043691,31.97,76243.5,0.1,-0.19672,0.00013,18.21129]
[1777561043961,31.97,76243.5,0.1,-0.19672,0.00013,18.21129]
[1777561044044,31.97,76241.81,0.1,-0.19694,0.00013,18.2232]
[1777561044436,31.97,76241.81,0.1,-0.19694,0.00013,18.2232]
[1777561044783,31.97,76241.81,0.1,-0.19694,0.00013,18.2232]
[1777561044941,31.97,76224.06,0.1,-0.19929,0.00013,18.35]
[1777561045200,31.97,76224.06,0.1,-0.19929,0.00013,18.35]
[1777561045824,31.97,76224.06,0.1,-0.19929,0.00013,18.35]
[1777561045923,31.97,76224.06,0.1,-0.19929,0.00013,18.35]
[1777561046027,31.97,76223.16,0.1,-0.19941,0.00013,18.35639]
[1777561046146,31.97,76223.16,0.1,-0.19941,0.00013,18.35639]
[1777561046543,31.97,76223.16,0.1,-0.19941,0.00013,18.35639]
[1777561046555,31.97,76223.16,0.1,-0.19941,0.00013,18.35639]
[1777561046822,31.97,76227.19,0.1,-0.19884,0.00013,18.32549]
[1777561051283,31.97,76228.8,0.1,-0.19861,0.00013,18.31353]
[1777561053398,31.97,76227.97,0.1,-0.19869,0.00013,18.31541]
[1777561055853,31.96,76240.02,0.1,-0.19709,0.00013,18.22902]
[1777561062519,31.96,76241.8,0.1,-0.19685,0.00013,18.21559]
[1777561063938,31.96,76240.26,0.1,-0.19705,0.00013,18.2265]
[1777561065869,31.96,76233.02,0.1,-0.198,0.00013,18.27802]
[1777561071791,31.96,76239.87,0.1,-0.19708,0.00013,18.2284]
[1777561076826,31.96,76238.65,0.1,-0.19724,0.00013,18.23665]
[1777561078981,31.96,76236.62,0.1,-0.1975,0.00013,18.25106]
[1777561079675,31.96,76236.19,0.1,-0.19756,0.00013,18.25402]
[1777561081042,31.96,76236.19,0.1,-0.19756,0.00013,18.25391]
[1777561081609,31.96,76237.95,0.1,-0.19732,0.00013,18.24119]
[1777561083789,31.96,76237.76,0.1,-0.19734,0.00013,18.24234]
[1777561086228,31.96,76245.75,0.1,-0.19628,0.00013,18.1849]
[1777561087036,31.96,76245.75,0.1,-0.19628,0.00013,18.1849]
[1777561087903,31.96,76246.99,0.1,-0.19612,0.00013,18.17584]
[1777561092938,31.96,76243.92,0.1,-0.19651,0.00013,18.19748]
[1777561095949,31.96,76245.47,0.1,-0.19631,0.00013,18.18622]
[1777561095955,31.96,76245.47,0.1,-0.19631,0.00013,18.18622]
[1777561096005,31.96,76245.47,0.1,-0.19631,0.00013,18.18622]
[1777561096988,31.96,76249.11,0.1,-0.19583,0.00013,18.16008]
[1777561097019,31.96,76249.11,0.1,-0.19583,0.00013,18.16008]
[1777561098232,31.95,76257.26,0.1,-0.19475,0.00013,18.10124]
[1777561098248,31.95,76257.26,0.1,-0.19475,0.00013,18.10124]
[1777561098261,31.95,76257.26,0.1,-0.19475,0.00013,18.10124]
[1777561098329,31.95,76257.26,0.1,-0.19475,0.00013,18.10124]
[1777561099094,31.95,76257.26,0.1,-0.19475,0.00013,18.10124]
[1777561099166,31.95,76257.07,0.1,-0.19477,0.00013,18.10252]
[1777561099277,31.95,76257.07,0.1,-0.19477,0.00013,18.10252]
[1777561107037,31.95,76273.08,0.1,-0.19268,0.00013,17.98725]
[1777561107279,31.95,76273.08,0.1,-0.19268,0.00013,17.98725]
[1777561108430,31.95,76272.08,0.1,-0.19281,0.00013,17.99454]
[1777561108436,31.95,76272.08,0.1,-0.19281,0.00013,17.99454]
[1777561108533,31.95,76272.08,0.1,-0.19281,0.00013,17.99454]
[1777561109052,31.95,76273.04,0.1,-0.19268,0.00013,17.98753]
[1777561113094,31.95,76273.93,0.1,-0.19253,0.00013,17.97689]
[1777561113326,31.95,76270.01,0.1,-0.19304,0.00013,18.00503]
[1777561114394,31.95,76266.43,0.1,-0.19351,0.00013,18.03071]
[1777561114458,31.95,76266.43,0.1,-0.19351,0.00013,18.03071]
[1777561115095,31.95,76266.43,0.1,-0.19351,0.00013,18.0306]
[1777561118823,31.95,76262.0,0.1,-0.19409,0.00013,18.06253]
[1777561121483,31.95,76271.68,0.1,-0.19282,0.00013,17.99299]
[1777561122019,31.95,76271.68,0.1,-0.19282,0.00013,17.99299]
[1777561122049,31.95,76271.68,0.1,-0.19282,0.00013,17.99299]
[1777561122075,31.95,76271.68,0.1,-0.19282,0.00013,17.99299]
[1777561122145,31.95,76271.36,0.1,-0.19287,0.00013,17.99537]
[1777561127180,31.95,76271.03,0.1,-0.19292,0.00013,17.99815]
[1777561132314,31.96,76275.4,0.1,-0.19235,0.00013,17.96709]
[1777561138258,31.96,76273.38,0.1,-0.19263,0.00013,17.9824]
[1777561143293,31.96,76273.84,0.1,-0.19258,0.00013,17.97958]
[1777561145197,31.96,76273.16,0.1,-0.19267,0.00013,17.98454]
[1777561145328,31.96,76273.16,0.1,-0.19267,0.00013,17.98454]
[1777561145426,31.96,76273.16,0.1,-0.19267,0.00013,17.98454]
[1777561145689,31.96,76273.16,0.1,-0.19267,0.00013,17.98454]
[1777561145850,31.96,76273.16,0.1,-0.19267,0.00013,17.98454]
[1777561145941,31.96,76280.85,0.1,-0.19167,0.00013,17.92927]
[1777561149589,31.96,76284.89,0.1,-0.19115,0.00013,17.9001]
[1777561154638,31.96,76282.65,0.1,-0.19143,0.00013,17.91617]
[1777561157959,31.96,76273.91,0.1,-0.19257,0.00013,17.97901]
[1777561158043,31.96,76273.33,0.1,-0.19264,0.00013,17.98308]
[1777561158379,31.96,76273.33,0.1,-0.19264,0.00013,17.98308]
[1777561159978,31.96,76271.82,0.1,-0.19284,0.00013,17.99395]
[1777561160076,31.96,76271.82,0.1,-0.19284,0.00013,17.99371]
[1777561161598,31.96,76271.57,0.1,-0.19287,0.00013,17.99538]
[1777561161619,31.96,76271.57,0.1,-0.19287,0.00013,17.99538]
[1777561164460,31.96,76271.54,0.1,-0.19287,0.00013,17.99535]
[1777561164485,31.96,76271.54,0.1,-0.19287,0.00013,17.99535]
[1777561166529,31.96,76272.68,0.1,-0.19271,0.00013,17.9869]
[1777561166548,31.96,76272.68,0.1,-0.19271,0.00013,17.9869]
[1777561167787,31.96,76271.19,0.1,-0.1929,0.00013,17.99736]
[1777561167808,31.96,76271.19,0.1,-0.1929,0.00013,17.99736]
[1777561169363,31.95,76271.95,0.1,-0.1928,0.00013,17.99176]
[1777561169394,31.95,76271.95,0.1,-0.1928,0.00013,17.99176]
[1777561169949,31.95,76271.95,0.1,-0.1928,0.00013,17.99176]
[1777561169969,31.95,76271.95,0.1,-0.1928,0.00013,17.99176]
[1777561173377,31.95,76271.56,0.1,-0.19281,0.00013,17.98997]
[1777561173406,31.95,76271.56,0.1,-0.19281,0.00013,17.98997]
[1777561178146,31.95,76271.58,0.1,-0.1928,0.00013,17.98932]
[1777561178172,31.95,76271.58,0.1,-0.1928,0.00013,17.98932]
[1777561178186,31.95,76271.58,0.1,-0.1928,0.00013,17.98932]
[1777561178251,31.95,76271.21,0.1,-0.19285,0.00013,17.99186]
[1777561178871,31.95,76265.74,0.1,-0.19356,0.00013,18.0311]
[1777561184581,31.95,76257.34,0.1,-0.19464,0.00013,18.0902]
[1777561189615,31.95,76252.46,0.1,-0.19526,0.00013,18.12403]
[1777561191047,31.95,76252.46,0.1,-0.19526,0.00013,18.12403]
[1777561191068,31.95,76252.46,0.1,-0.19526,0.00013,18.12403]
[1777561191135,31.94,76251.44,0.1,-0.19539,0.00013,18.13112]
[1777561191446,31.94,76251.44,0.1,-0.19539,0.00013,18.13112]
[1777561191461,31.94,76251.44,0.1,-0.19539,0.00013,18.13112]
[1777561191518,31.94,76251.44,0.1,-0.19539,0.00013,18.13112]
[1777561192148,31.94,76251.44,0.1,-0.19539,0.00013,18.13112]
[1777561192188,31.94,76251.44,0.1,-0.19539,0.00013,18.13112]
[1777561192566,31.94,76246.66,0.1,-0.19601,0.00013,18.16519]
[1777561192579,31.94,76246.66,0.1,-0.19601,0.00013,18.16519]
[1777561192792,31.94,76246.66,0.1,-0.19601,0.00013,18.16519]
[1777561192860,31.94,76247.4,0.1,-0.19591,0.00013,18.15962]
[1777561195012,31.94,76247.4,0.1,-0.19591,0.00013,18.15954]
[1777561195070,31.94,76247.4,0.1,-0.19591,0.00013,18.15954]
[1777561195203,31.94,76245.6,0.1,-0.19614,0.00013,18.17238]
[1777561196428,31.94,76242.16,0.1,-0.1966,0.00013,18.197]
[1777561196474,31.94,76242.16,0.1,-0.1966,0.00013,18.197]
[1777561196489,31.94,76242.16,0.1,-0.1966,0.00013,18.197]
[1777561196659,31.94,76242.16,0.1,-0.1966,0.00013,18.197]
[1777561196758,31.94,76238.05,0.1,-0.19714,0.00013,18.22637]
[1777561197601,31.94,76238.05,0.1,-0.19714,0.00013,18.22637]
[1777561197621,31.94,76238.05,0.1,-0.19714,0.00013,18.22637]
[1777561197817,31.94,76240.67,0.1,-0.19679,0.00013,18.20748]
[1777561198434,31.94,76240.67,0.1,-0.19679,0.00013,18.20748]
[1777561198586,31.94,76240.67,0.1,-0.19679,0.00013,18.20748]
[1777561198679,31.94,76240.67,0.1,-0.19679,0.00013,18.20738]
[1777561203171,31.94,76240.16,0.1,-0.19685,0.00013,18.21071]
[1777561203764,31.94,76240.95,0.1,-0.19674,0.00013,18.20493]
[1777561204037,31.94,76240.95,0.1,-0.19674,0.00013,18.20493]
[1777561204102,31.94,76261.16,0.1,-0.19408,0.00013,18.05973]
[1777561204293,31.94,76261.16,0.1,-0.19408,0.00013,18.05973]
[1777561204431,31.94,76261.16,0.1,-0.19408,0.00013,18.05973]
[1777561205007,31.94,76261.16,0.1,-0.19408,0.00013,18.05973]
[1777561205185,31.94,76272.72,0.1,-0.19257,0.00013,17.97635]
[1777561205865,31.94,76272.72,0.1,-0.19257,0.00013,17.97635]
[1777561205883,31.94,76288.2,0.1,-0.19055,0.00013,17.86463]
[1777561206585,31.94,76288.2,0.1,-0.19055,0.00013,17.86463]
[1777561206692,31.94,76288.2,0.1,-0.19055,0.00013,17.86463]
[1777561206905,31.94,76288.2,0.1,-0.19055,0.00013,17.86463]
[1777561206955,31.94,76288.2,0.1,-0.19055,0.00013,17.86463]
[1777561207056,31.94,76291.4,0.1,-0.19014,0.00013,17.84129]
[1777561207579,31.94,76291.4,0.1,-0.19014,0.00013,17.84129]
[1777561207605,31.94,76291.4,0.1,-0.19014,0.00013,17.84129]
[1777561208131,31.94,76291.4,0.1,-0.19014,0.00013,17.84129]
[1777561208152,31.94,76291.4,0.1,-0.19014,0.00013,17.84129]
[1777561208226,31.94,76289.48,0.1,-0.19038,0.00013,17.85513]
[1777561208793,31.94,76289.48,0.1,-0.19038,0.00013,17.85513]
[1777561208872,31.94,76289.48,0.1,-0.19038,0.00013,17.85513]
[1777561209065,31.94,76289.48,0.1,-0.19038,0.00013,17.85513]
[1777561209089,31.94,76289.48,0.1,-0.19038,0.00013,17.85513]
[1777561209181,31.94,76293.87,0.1,-0.18982,0.00013,17.82338]
[1777561210500,31.94,76297.55,0.1,-0.18934,0.00013,17.7966]
[1777561210531,31.94,76297.55,0.1,-0.18934,0.00013,17.7966]
[1777561210843,31.94,76300.88,0.1,-0.18891,0.00013,17.77237]
[1777561211316,31.94,76300.88,0.1,-0.18891,0.00013,17.77237]
[1777561211341,31.94,76300.88,0.1,-0.18891,0.00013,17.77237]
[1777561211437,31.94,76300.88,0.1,-0.18891,0.00013,17.77237]
[1777561211748,31.94,76300.88,0.1,-0.18891,0.00013,17.77237]
[1777561211796,31.94,76300.88,0.1,-0.18891,0.00013,17.77237]
[1777561212805,31.94,76306.96,0.1,-0.18812,0.00013,17.72823]
[1777561212974,31.94,76306.96,0.1,-0.18812,0.00013,17.72823]
[1777561214933,31.94,76307.21,0.1,-0.18808,0.00013,17.72587]
[1777561214965,31.94,76298.65,0.1,-0.18918,0.00013,17.78763]
[1777561220836,31.93,76302.59,0.1,-0.18865,0.00013,17.75805]
[1777561225848,31.93,76299.43,0.1,-0.18905,0.00013,17.78019]
[1777561230983,31.93,76307.16,0.1,-0.18803,0.00013,17.7232]
[1777561232024,31.93,76291.3,0.1,-0.19005,0.00013,17.8338]
[1777561235157,31.93,76289.25,0.1,-0.19031,0.00013,17.84839]
[1777561235250,31.93,76291.9,0.1,-0.18996,0.00013,17.82911]
[1777561240981,31.93,76296.08,0.1,-0.18941,0.00013,17.79831]
[1777561246016,31.93,76301.96,0.1,-0.18864,0.00013,17.75501]
[1777561246870,31.93,76301.96,0.1,-0.18864,0.00013,17.75501]
[1777561246946,31.93,76301.96,0.1,-0.18864,0.00013,17.75501]
[1777561247323,31.92,76304.17,0.1,-0.18835,0.00013,17.73877]
[1777561248795,31.92,76304.17,0.1,-0.18835,0.00013,17.73855]
[1777561248811,31.92,76304.17,0.1,-0.18835,0.00013,17.73855]
[1777561249039,31.92,76312.44,0.1,-0.18728,0.00013,17.67847]
[1777561249818,31.92,76312.44,0.1,-0.18728,0.00013,17.67847]
[1777561249859,31.92,76312.44,0.1,-0.18728,0.00013,17.67847]
[1777561250057,31.92,76312.44,0.1,-0.18728,0.00013,17.67847]
[1777561250123,31.92,76313.94,0.1,-0.18709,0.00013,17.66744]
[1777561250775,31.92,76313.94,0.1,-0.18709,0.00013,17.66744]
[1777561250805,31.92,76313.94,0.1,-0.18709,0.00013,17.66744]
[1777561251050,31.92,76313.94,0.1,-0.18709,0.00013,17.6673]
[1777561252043,31.92,76313.94,0.1,-0.18709,0.00013,17.6673]
[1777561252120,31.92,76313.94,0.1,-0.18709,0.00013,17.6673]
[1777561252165,31.92,76313.94,0.1,-0.18709,0.00013,17.6673]
[1777561252223,31.92,76316.37,0.1,-0.18677,0.00013,17.64954]
[1777561252301,31.92,76316.37,0.1,-0.18677,0.00013,17.64954]
[1777561253492,31.92,76321.51,0.1,-0.18611,0.00013,17.61206]
[1777561254793,31.92,76321.51,0.1,-0.18611,0.00013,17.61194]
[1777561258669,31.92,76312.74,0.1,-0.18722,0.00013,17.67488]
[1777561259181,31.92,76312.74,0.1,-0.18722,0.00013,17.67488]
[1777561259216,31.92,76312.74,0.1,-0.18722,0.00013,17.67488]
[1777561259228,31.92,76308.79,0.1,-0.18773,0.00013,17.7033]
[1777561260564,31.92,76308.1,0.1,-0.18781,0.00013,17.70811]
[1777561260593,31.92,76308.1,0.1,-0.18781,0.00013,17.70811]
[1777561260803,31.92,76308.1,0.1,-0.18781,0.00013,17.70811]
[1777561261249,31.92,76308.9,0.1,-0.1877,0.00013,17.70212]
[1777561261493,31.92,76308.9,0.1,-0.1877,0.00013,17.70212]
[1777561263286,31.92,76308.9,0.1,-0.1877,0.00013,17.70193]
[1777561263300,31.92,76309.66,0.1,-0.1876,0.00013,17.69625]
[1777561264147,31.92,76309.66,0.1,-0.1876,0.00013,17.69625]
[1777561264187,31.92,76309.66,0.1,-0.1876,0.00013,17.69625]
[1777561264348,31.92,76311.52,0.1,-0.18736,0.00013,17.68259]
[1777561265540,31.92,76311.52,0.1,-0.18736,0.00013,17.68242]
[1777561271191,31.92,76308.94,0.1,-0.18767,0.00013,17.70007]
[1777561271633,31.92,76308.94,0.1,-0.18767,0.00013,17.70007]
[1777561271983,31.92,76308.94,0.1,-0.18767,0.00013,17.70007]
[1777561272164,31.92,76308.94,0.1,-0.18767,0.00013,17.70007]
[1777561272204,31.92,76308.94,0.1,-0.18767,0.00013,17.70007]
[1777561273676,31.91,76318.09,0.1,-0.18649,0.00013,17.63344]
[1777561274351,31.91,76322.41,0.1,-0.18594,0.00013,17.602]
[1777561274538,31.91,76322.41,0.1,-0.18594,0.00013,17.602]
[1777561274612,31.91,76322.41,0.1,-0.18594,0.00013,17.602]
[1777561274651,31.91,76322.41,0.1,-0.18594,0.00013,17.602]
[1777561275222,31.91,76322.93,0.1,-0.18587,0.00013,17.5982]
[1777561280258,31.91,76333.32,0.1,-0.18454,0.00013,17.52214]
[1777561285293,31.91,76335.93,0.1,-0.1842,0.00013,17.50268]
[1777561290716,31.91,76332.77,0.1,-0.1846,0.00013,17.52533]
[1777561296638,31.91,76336.22,0.1,-0.18413,0.00013,17.49613]
[1777561297423,31.91,76334.43,0.1,-0.18435,0.00013,17.5091]
[1777561297433,31.91,76334.43,0.1,-0.18435,0.00013,17.5091]
[1777561297467,31.91,76333.22,0.1,-0.18451,0.00013,17.5179]
[1777561300631,31.91,76332.4,0.1,-0.18461,0.00013,17.52378]
[1777561301458,31.91,76330.36,0.1,-0.18487,0.00013,17.53851]
[1777561302178,31.91,76330.36,0.1,-0.18487,0.00013,17.53851]
[1777561302659,31.91,76330.23,0.1,-0.18488,0.00013,17.53939]
[1777561303436,31.91,76330.62,0.1,-0.18483,0.00013,17.5365]
[1777561304053,31.91,76330.62,0.1,-0.18483,0.00013,17.5365]
[1777561304150,31.91,76330.52,0.1,-0.18484,0.00013,17.53718]
[1777561308102,31.91,76331.2,0.1,-0.18476,0.00013,17.53213]
[1777561308115,31.91,76331.33,0.1,-0.18474,0.00013,17.53114]
[1777561309910,31.91,76331.33,0.1,-0.18474,0.00013,17.53114]
[1777561310130,31.91,76331.33,0.1,-0.18474,0.00013,17.53114]
[1777561310231,31.91,76330.72,0.1,-0.18482,0.00013,17.53555]
[1777561316200,31.91,76326.16,0.1,-0.18539,0.00013,17.56851]
[1777561316247,31.91,76325.11,0.1,-0.18553,0.00013,17.57609]
[1777561317548,31.91,76325.11,0.1,-0.18553,0.00013,17.57609]
[1777561318227,31.91,76325.11,0.1,-0.18553,0.00013,17.57609]
[1777561318288,31.91,76328.03,0.1,-0.18515,0.00013,17.5548]
[1777561320268,31.91,76328.03,0.1,-0.18515,0.00013,17.5548]
[1777561320278,31.91,76325.37,0.1,-0.18549,0.00013,17.5741]
[1777561323248,31.91,76321.79,0.1,-0.18595,0.00013,17.60019]
[1777561323367,31.91,76323.11,0.1,-0.18578,0.00013,17.59071]
[1777561324300,31.91,76323.11,0.1,-0.18578,0.00013,17.59071]
[1777561324335,31.91,76323.11,0.1,-0.18578,0.00013,17.59071]
[1777561324357,31.91,76323.11,0.1,-0.18578,0.00013,17.59071]
[1777561324980,31.91,76317.52,0.1,-0.1865,0.00013,17.6313]
[1777561325070,31.91,76314.26,0.1,-0.18692,0.00013,17.65504]
[1777561327217,31.91,76310.16,0.1,-0.18744,0.00013,17.68478]
[1777561327227,31.91,76310.16,0.1,-0.18744,0.00013,17.68478]
[1777561327236,31.91,76310.16,0.1,-0.18744,0.00013,17.68478]
[1777561327276,31.91,76308.97,0.1,-0.18759,0.00013,17.69334]
[1777561327827,31.91,76308.97,0.1,-0.18759,0.00013,17.69334]
[1777561327842,31.91,76308.97,0.1,-0.18759,0.00013,17.69334]
[1777561327850,31.91,76308.97,0.1,-0.18759,0.00013,17.69334]
[1777561328428,31.91,76300.74,0.1,-0.18865,0.00013,17.75291]
[1777561328598,31.91,76300.74,0.1,-0.18865,0.00013,17.75291]
[1777561330377,31.91,76298.85,0.1,-0.18889,0.00013,17.76646]
[1777561330388,31.91,76298.85,0.1,-0.18889,0.00013,17.76646]
[1777561330423,31.91,76298.85,0.1,-0.18889,0.00013,17.76646]
[1777561330763,31.91,76298.85,0.1,-0.18889,0.00013,17.76646]
[1777561330793,31.91,76298.85,0.1,-0.18889,0.00013,17.76646]
[1777561331160,31.91,76297.7,0.1,-0.18904,0.00013,17.77467]
[1777561332495,31.91,76298.26,0.1,-0.18897,0.00013,17.77062]
[1777561332626,31.91,76298.26,0.1,-0.18897,0.00013,17.77066]
[1777561334543,31.91,76296.83,0.1,-0.18915,0.00013,17.78105]
[1777561334699,31.91,76296.83,0.1,-0.18915,0.00013,17.78105]
[1777561334707,31.91,76296.31,0.1,-0.18922,0.00013,17.78486]
[1777561336564,31.91,76296.31,0.1,-0.18922,0.00013,17.78486]
[1777561336824,31.91,76293.51,0.1,-0.18958,0.00013,17.80515]
[1777561339507,31.91,76291.48,0.1,-0.18984,0.00013,17.81983]
[1777561339749,31.91,76291.48,0.1,-0.18984,0.00013,17.81983]
[1777561339806,31.91,76292.84,0.1,-0.18967,0.00013,17.80993]
[1777561340649,31.91,76292.84,0.1,-0.18967,0.00013,17.80993]
[1777561342676,31.91,76297.32,0.1,-0.18908,0.00013,17.77714]
[1777561346541,31.91,76291.36,0.1,-0.18985,0.00013,17.82002]
[1777561349931,31.91,76291.19,0.1,-0.18987,0.00013,17.82116]
[1777561350249,31.91,76291.8,0.1,-0.18979,0.00013,17.81671]
[1777561355515,31.91,76291.19,0.1,-0.18983,0.00013,17.81698]
[1777561356796,31.91,76291.1,0.1,-0.18985,0.00013,17.81759]
[1777561356846,31.91,76291.1,0.1,-0.18985,0.00013,17.81759]
[1777561356937,31.91,76272.73,0.1,-0.19223,0.00013,17.95022]
[1777561358226,31.91,76272.73,0.1,-0.19223,0.00013,17.95022]
[1777561358290,31.91,76261.39,0.1,-0.19371,0.00013,18.03177]
[1777561358547,31.91,76261.39,0.1,-0.19371,0.00013,18.03177]
[1777561358583,31.91,76261.39,0.1,-0.19371,0.00013,18.03177]
[1777561358916,31.91,76261.39,0.1,-0.19371,0.00013,18.03177]
[1777561359019,31.91,76251.28,0.1,-0.19504,0.00013,18.10458]
[1777561362376,31.91,76248.17,0.1,-0.19545,0.00013,18.12683]
[1777561365341,31.9,76240.46,0.1,-0.19646,0.00013,18.18191]
[1777561365367,31.9,76240.46,0.1,-0.19646,0.00013,18.18191]
[1777561365333,31.9,76225.56,0.1,-0.19843,0.00013,18.28855]
[1777561365859,31.9,76225.26,0.1,-0.19847,0.00013,18.29061]
[1777561367129,31.9,76225.26,0.1,-0.19847,0.00013,18.29061]
[1777561367332,31.9,76218.68,0.1,-0.19935,0.00013,18.33767]
[1777561368469,31.9,76217.39,0.1,-0.19952,0.00013,18.3469]
[1777561368488,31.9,76217.39,0.1,-0.19952,0.00013,18.3469]
[1777561374923,31.9,76211.57,0.1,-0.2003,0.00013,18.38835]
[1777561376837,31.9,76214.09,0.1,-0.19996,0.00013,18.37033]
[1777561377153,31.9,76214.09,0.1,-0.19996,0.00013,18.37033]
[1777561377167,31.9,76214.63,0.1,-0.19989,0.00013,18.36646]
[1777561382979,31.9,76204.7,0.1,-0.20121,0.00013,18.43711]
[1777561385898,31.9,76204.68,0.1,-0.20121,0.00013,18.43706]
[1777561386000,31.9,76216.52,0.1,-0.19962,0.00013,18.35242]
[1777561391101,31.9,76217.03,0.1,-0.19954,0.00013,18.34808]
[1777561391546,31.9,76218.51,0.1,-0.19934,0.00013,18.33732]
[1777561391568,31.9,76218.51,0.1,-0.19934,0.00013,18.33732]
[1777561391869,31.9,76218.51,0.1,-0.19934,0.00013,18.33732]
[1777561391893,31.9,76218.51,0.1,-0.19934,0.00013,18.33732]
[1777561397003,31.9,76215.35,0.1,-0.19975,0.00013,18.35918]
[1777561402116,31.9,76222.64,0.1,-0.19876,0.00013,18.30595]
[1777561403058,31.9,76222.64,0.1,-0.19876,0.00013,18.30595]
[1777561405361,31.89,76220.7,0.1,-0.19901,0.00013,18.31953]
[1777561405421,31.89,76217.26,0.1,-0.19947,0.00013,18.34408]
[1777561405473,31.89,76217.26,0.1,-0.19947,0.00013,18.34408]
[1777561405504,31.89,76217.26,0.1,-0.19947,0.00013,18.34408]
[1777561406144,31.89,76217.26,0.1,-0.19947,0.00013,18.34401]
[1777561410863,31.89,76213.38,0.1,-0.19998,0.00013,18.3715]
[1777561411424,31.89,76213.38,0.1,-0.19998,0.00013,18.3715]
[1777561411820,31.89,76209.91,0.1,-0.20042,0.00013,18.39225]
[1777561416181,31.89,76208.05,0.1,-0.20066,0.00013,18.40508]
[1777561416202,31.89,76208.05,0.1,-0.20066,0.00013,18.40508]
[1777561416365,31.89,76208.05,0.1,-0.20066,0.00013,18.40508]
[1777561416241,31.89,76207.81,0.1,-0.20069,0.00013,18.40668]
[1777561417414,31.89,76207.81,0.1,-0.20069,0.00013,18.40668]
[1777561419760,31.89,76217.57,0.1,-0.19938,0.00013,18.33671]
[1777561420254,31.89,76217.57,0.1,-0.19938,0.00013,18.33671]
[1777561420289,31.89,76222.4,0.1,-0.19873,0.00013,18.30211]
[1777561426288,31.89,76222.05,0.1,-0.19877,0.00013,18.30433]
[1777561429859,31.89,76221.93,0.1,-0.19879,0.00013,18.30503]
[1777561429868,31.89,76221.93,0.1,-0.19879,0.00013,18.30503]
[1777561430318,31.89,76221.66,0.1,-0.19882,0.00013,18.3069]
[1777561430723,31.89,76221.66,0.1,-0.19882,0.00013,18.3069]
[1777561431325,31.89,76211.57,0.1,-0.20017,0.00013,18.37904]
[1777561431522,31.89,76211.57,0.1,-0.20017,0.00013,18.37904]
[1777561432862,31.89,76212.17,0.1,-0.20009,0.00013,18.37464]
[1777561434352,31.89,76212.56,0.1,-0.20003,0.00013,18.37174]
[1777561435120,31.89,76212.03,0.1,-0.2001,0.00013,18.37542]
[1777561436790,31.89,76210.0,0.1,-0.20037,0.00013,18.38971]
[1777561437037,31.89,76210.0,0.1,-0.20037,0.00013,18.38971]
[1777561437366,31.89,76210.0,0.1,-0.20037,0.00013,18.3896]
[1777561437979,31.89,76210.0,0.1,-0.20037,0.00013,18.3896]
[1777561438015,31.89,76210.0,0.1,-0.20037,0.00013,18.3896]
[1777561438378,31.89,76199.84,0.1,-0.20173,0.00013,18.46209]
[1777561438542,31.89,76199.84,0.1,-0.20173,0.00013,18.46209]
[1777561438560,31.89,76199.84,0.1,-0.20173,0.00013,18.46209]
[1777561439105,31.89,76199.84,0.1,-0.20173,0.00013,18.46209]
[1777561439379,31.89,76196.66,0.1,-0.20216,0.00013,18.48465]
[1777561440091,31.89,76196.66,0.1,-0.20216,0.00013,18.48465]
[1777561440123,31.89,76196.66,0.1,-0.20216,0.00013,18.48465]
[1777561440689,31.89,76194.94,0.1,-0.20239,0.00013,18.49677]
[1777561441782,31.89,76192.76,0.1,-0.20268,0.00013,18.51215]
[1777561442400,31.89,76192.08,0.1,-0.20277,0.00013,18.51684]
[1777561445009,31.89,76191.98,0.1,-0.20278,0.00013,18.51729]
[1777561445049,31.89,76191.98,0.1,-0.20278,0.00013,18.51729]
[1777561445285,31.89,76191.98,0.1,-0.20278,0.00013,18.51729]
[1777561445318,31.89,76191.98,0.1,-0.20278,0.00013,18.51729]
[1777561445604,31.89,76189.19,0.1,-0.20315,0.00014,18.53696]
[1777561445628,31.89,76189.19,0.1,-0.20315,0.00014,18.53696]
[1777561446109,31.89,76189.19,0.1,-0.20315,0.00014,18.53696]
[1777561446430,31.89,76182.45,0.1,-0.20406,0.00014,18.58481]
[1777561446513,31.89,76182.45,0.1,-0.20406,0.00014,18.58481]
[1777561446523,31.89,76182.45,0.1,-0.20406,0.00014,18.58481]
[1777561451983,31.88,76176.34,0.1,-0.20488,0.00014,18.62751]
[1777561452342,31.88,76176.34,0.1,-0.20488,0.00014,18.62751]
[1777561452423,31.88,76176.34,0.1,-0.20488,0.00014,18.62751]
[1777561452462,31.88,76176.34,0.1,-0.20488,0.00014,18.62751]
[1777561452477,31.88,76175.8,0.1,-0.20495,0.00014,18.63117]
[1777561453481,31.88,76164.74,0.1,-0.20645,0.00014,18.70958]
[1777561454552,31.88,76160.68,0.1,-0.207,0.00014,18.73821]
[1777561454675,31.88,76160.68,0.1,-0.207,0.00014,18.73821]
[1777561454903,31.88,76160.68,0.1,-0.207,0.00014,18.73821]
[1777561454937,31.88,76160.68,0.1,-0.207,0.00014,18.73821]
[1777561455492,31.88,76159.33,0.1,-0.20719,0.00014,18.74762]
[1777561456501,31.88,76149.18,0.1,-0.20858,0.00014,18.81946]
[1777561456778,31.88,76149.18,0.1,-0.20858,0.00014,18.81946]
[1777561456825,31.88,76149.18,0.1,-0.20858,0.00014,18.81946]
[1777561457501,31.88,76149.18,0.1,-0.20858,0.00014,18.81946]
[1777561457506,31.88,76146.17,0.1,-0.20899,0.00014,18.84073]
[1777561458282,31.88,76146.17,0.1,-0.20899,0.00014,18.84073]
[1777561458293,31.88,76146.17,0.1,-0.20899,0.00014,18.84073]
[1777561458510,31.88,76135.11,0.1,-0.21052,0.00014,18.91867]
[1777561459023,31.88,76135.11,0.1,-0.21052,0.00014,18.91867]
[1777561459049,31.88,76135.11,0.1,-0.21052,0.00014,18.91867]
[1777561459500,31.88,76135.11,0.1,-0.21052,0.00014,18.91867]
[1777561459495,31.88,76132.2,0.1,-0.21092,0.00014,18.93909]
[1777561459813,31.88,76121.02,0.1,-0.21247,0.00014,19.01758]
[1777561460663,31.88,76121.02,0.1,-0.21247,0.00014,19.01758]
[1777561460697,31.88,76121.02,0.1,-0.21247,0.00014,19.01758]
[1777561460737,31.88,76121.02,0.1,-0.21247,0.00014,19.01758]
[1777561461449,31.88,76121.02,0.1,-0.21247,0.00014,19.01758]
[1777561461479,31.88,76121.02,0.1,-0.21247,0.00014,19.01758]
[1777561462233,31.88,76115.78,0.1,-0.21319,0.00014,19.05418]
[1777561464094,31.88,76106.85,0.1,-0.21444,0.00014,19.11657]
[1777561465414,31.88,76102.92,0.1,-0.21499,0.00014,19.14407]
[1777561466414,31.88,76104.17,0.1,-0.21481,0.00014,19.13502]
[1777561466486,31.88,76112.97,0.1,-0.21358,0.00014,19.07346]
[1777561467845,31.88,76112.97,0.1,-0.21358,0.00014,19.07346]
[1777561468487,31.88,76112.97,0.1,-0.21358,0.00014,19.07346]
[1777561469474,31.88,76121.62,0.1,-0.21238,0.00014,19.01297]
[1777561470343,31.88,76128.31,0.1,-0.21145,0.00014,18.96585]
[1777561470517,31.88,76128.31,0.1,-0.21145,0.00014,18.96585]
[1777561470551,31.88,76125.65,0.1,-0.21181,0.00014,18.98443]
[1777561476639,31.88,76128.84,0.1,-0.21133,0.00014,18.95739]
[1777561480566,31.88,76137.13,0.1,-0.21018,0.00014,18.89875]
[1777561480667,31.88,76137.13,0.1,-0.21018,0.00014,18.89875]
[1777561483255,31.88,76137.6,0.1,-0.21011,0.00014,18.89537]
[1777561483273,31.88,76137.6,0.1,-0.21011,0.00014,18.89537]
[1777561483320,31.88,76137.6,0.1,-0.21011,0.00014,18.89537]
[1777561483455,31.88,76137.6,0.1,-0.21011,0.00014,18.89537]
[1777561483492,31.88,76137.6,0.1,-0.21011,0.00014,18.89537]
[1777561483476,31.88,76139.87,0.1,-0.2098,0.00014,18.87925]
[1777561483689,31.88,76139.87,0.1,-0.2098,0.00014,18.87925]
[1777561483695,31.88,76139.87,0.1,-0.2098,0.00014,18.87925]
[1777561483894,31.88,76139.87,0.1,-0.2098,0.00014,18.87925]
[1777561483925,31.88,76147.25,0.1,-0.20878,0.00014,18.82716]
[1777561485413,31.88,76147.25,0.1,-0.20878,0.00014,18.82716]
[1777561485425,31.88,76147.25,0.1,-0.20878,0.00014,18.82716]
[1777561485431,31.88,76147.25,0.1,-0.20878,0.00014,18.82716]
[1777561485497,31.88,76150.32,0.1,-0.20835,0.00014,18.80533]
[1777561486957,31.88,76150.32,0.1,-0.20835,0.00014,18.80533]
[1777561486987,31.88,76150.32,0.1,-0.20835,0.00014,18.80533]
[1777561487125,31.88,76150.32,0.1,-0.20835,0.00014,18.80533]
[1777561487342,31.88,76152.53,0.1,-0.20805,0.00014,18.78947]
[1777561487675,31.88,76152.53,0.1,-0.20805,0.00014,18.78947]
[1777561490445,31.88,76161.63,0.1,-0.2068,0.00014,18.72501]
[1777561490622,31.88,76159.75,0.1,-0.20705,0.00014,18.73822]
[1777561490683,31.88,76159.75,0.1,-0.20705,0.00014,18.73822]
[1777561490730,31.88,76159.75,0.1,-0.20705,0.00014,18.73822]
[1777561490834,31.88,76165.22,0.1,-0.20631,0.00014,18.69949]
[1777561492766,31.88,76167.99,0.1,-0.20593,0.00014,18.67982]
[1777561492935,31.88,76167.99,0.1,-0.20593,0.00014,18.67982]
[1777561493218,31.88,76167.99,0.1,-0.20593,0.00014,18.67982]
[1777561493589,31.88,76179.31,0.1,-0.20439,0.00014,18.59947]
[1777561494007,31.88,76179.31,0.1,-0.20439,0.00014,18.59947]
[1777561494308,31.88,76179.31,0.1,-0.20439,0.00014,18.59947]
[1777561494373,31.88,76215.97,0.1,-0.19945,0.00013,18.33776]
[1777561495013,31.88,76215.97,0.1,-0.19945,0.00013,18.33776]
[1777561495202,31.88,76215.97,0.1,-0.19945,0.00013,18.33776]
[1777561495280,31.88,76215.35,0.1,-0.19953,0.00013,18.3422]
[1777561495687,31.88,76215.35,0.1,-0.19953,0.00013,18.3422]
[1777561495946,31.88,76215.35,0.1,-0.19953,0.00013,18.3422]
[1777561498285,31.88,76215.15,0.1,-0.19956,0.00013,18.3436]
[1777561498331,31.87,76217.61,0.1,-0.19922,0.00013,18.32568]
[1777561498646,31.87,76217.61,0.1,-0.19922,0.00013,18.32568]
[1777561499142,31.87,76219.54,0.1,-0.19896,0.00013,18.31182]
[1777561500115,31.87,76219.54,0.1,-0.19896,0.00013,18.31182]
[1777561500365,31.87,76219.54,0.1,-0.19896,0.00013,18.31182]
[1777561500407,31.87,76213.87,0.1,-0.19972,0.00013,18.3524]
[1777561500803,31.87,76213.87,0.1,-0.19972,0.00013,18.3524]
[1777561501116,31.87,76213.87,0.1,-0.19972,0.00013,18.3524]
[1777561501153,31.87,76213.87,0.1,-0.19972,0.00013,18.3524]
[1777561501168,31.87,76197.01,0.1,-0.20198,0.00013,18.47292]
[1777561501671,31.87,76197.01,0.1,-0.20198,0.00013,18.47292]
[1777561501772,31.87,76197.01,0.1,-0.20198,0.00013,18.47292]
[1777561502130,31.87,76197.01,0.1,-0.20198,0.00013,18.47292]
[1777561502458,31.87,76197.01,0.1,-0.20198,0.00013,18.47292]
[1777561502485,31.87,76197.01,0.1,-0.20198,0.00013,18.47292]
[1777561502529,31.87,76196.79,0.1,-0.20201,0.00013,18.47444]
[1777561503292,31.87,76196.79,0.1,-0.20201,0.00013,18.47444]
[1777561503304,31.87,76196.79,0.1,-0.20201,0.00013,18.47444]
[1777561503375,31.87,76204.86,0.1,-0.20093,0.00013,18.41681]
[1777561503837,31.87,76204.86,0.1,-0.20093,0.00013,18.41681]
[1777561503846,31.87,76204.86,0.1,-0.20093,0.00013,18.41681]
[1777561503879,31.87,76204.86,0.1,-0.20093,0.00013,18.41681]
[1777561504162,31.87,76203.87,0.1,-0.20106,0.00013,18.4239]
[1777561510484,31.87,76208.16,0.1,-0.20047,0.00013,18.39264]
[1777561510522,31.87,76208.16,0.1,-0.20047,0.00013,18.39264]
[1777561511004,31.87,76207.71,0.1,-0.20053,0.00013,18.3957]
[1777561511961,31.87,76207.71,0.1,-0.20053,0.00013,18.3957]
[1777561511993,31.87,76207.71,0.1,-0.20053,0.00013,18.3957]
[1777561512341,31.87,76207.71,0.1,-0.20053,0.00013,18.3957]
[1777561512385,31.87,76207.71,0.1,-0.20053,0.00013,18.3957]
[1777561513357,31.87,76212.77,0.1,-0.19985,0.00013,18.35945]
[1777561513399,31.87,76212.77,0.1,-0.19985,0.00013,18.35945]
[1777561513428,31.87,76208.12,0.1,-0.20047,0.00013,18.39269]
[1777561514082,31.87,76208.12,0.1,-0.20047,0.00013,18.39269]
[1777561514120,31.87,76208.12,0.1,-0.20047,0.00013,18.39269]
[1777561514143,31.87,76208.12,0.1,-0.20047,0.00013,18.39269]
[1777561514217,31.87,76205.84,0.1,-0.20078,0.00013,18.40894]
[1777561515476,31.87,76205.84,0.1,-0.20078,0.00013,18.40894]
[1777561515505,31.87,76205.84,0.1,-0.20078,0.00013,18.40894]
[1777561515512,31.87,76207.31,0.1,-0.20058,0.00013,18.39833]
[1777561517140,31.87,76207.31,0.1,-0.20058,0.00013,18.39838]
[1777561517159,31.87,76207.24,0.1,-0.20059,0.00013,18.39893]
[1777561521190,31.89,76205.8,0.1,-0.20089,0.00013,18.41503]
[1777561521205,31.89,76205.8,0.1,-0.20089,0.00013,18.41503]
[1777561521289,31.89,76203.57,0.1,-0.20122,0.00013,18.43276]
[1777561522772,31.9,76203.57,0.1,-0.20125,0.00013,18.43449]
[1777561523089,31.9,76197.18,0.1,-0.20214,0.00013,18.48162]
[1777561526503,31.9,76193.47,0.1,-0.20267,0.00013,18.50941]
[1777561529233,31.91,76184.68,0.1,-0.20388,0.00014,18.57316]
[1777561531068,31.92,76182.16,0.1,-0.2043,0.00014,18.59548]
[1777561531149,31.92,76182.16,0.1,-0.20431,0.00014,18.59351]
[1777561533162,31.93,76172.24,0.1,-0.20571,0.00014,18.66661]
[1777561534943,31.93,76172.31,0.1,-0.20572,0.00014,18.66722]
[1777561537699,31.95,76164.74,0.1,-0.20686,0.00014,18.72658]
[1777561537962,31.95,76164.74,0.1,-0.20686,0.00014,18.72658]
[1777561541030,31.97,76175.51,0.1,-0.20551,0.00014,18.65664]
[1777561549100,32.0,76175.97,0.1,-0.20566,0.00014,18.66498]
[1777561549591,32.0,76175.97,0.1,-0.20566,0.00014,18.66498]
[1777561549669,32.0,76173.61,0.1,-0.206,0.00014,18.68276]
[1777561550284,32.0,76172.94,0.1,-0.20611,0.00014,18.68854]
[1777561551622,32.0,76172.94,0.1,-0.20611,0.00014,18.68854]
[1777561552296,32.01,76172.66,0.1,-0.20619,0.00014,18.69247]
[1777561554079,32.01,76172.82,0.1,-0.20618,0.00014,18.69232]
[1777561558342,32.03,76171.99,0.1,-0.20641,0.00014,18.70434]
[1777561558353,32.03,76171.99,0.1,-0.20641,0.00014,18.70434]
[1777561558442,32.03,76171.31,0.1,-0.20652,0.00014,18.70991]
[1777561559035,32.03,76171.31,0.1,-0.20652,0.00014,18.70991]
[1777561559064,32.03,76171.31,0.1,-0.20652,0.00014,18.70991]
[1777561559283,32.03,76171.31,0.1,-0.20652,0.00014,18.70991]
[1777561559384,32.03,76169.94,0.1,-0.20672,0.00014,18.72029]
[1777561559699,32.03,76169.94,0.1,-0.20672,0.00014,18.72029]
[1777561559729,32.03,76169.94,0.1,-0.20672,0.00014,18.72029]
[1777561560359,32.03,76169.94,0.1,-0.20673,0.00014,18.72088]
[1777561561039,32.03,76169.94,0.1,-0.20673,0.00014,18.72088]
[1777561561075,32.03,76169.94,0.1,-0.20673,0.00014,18.72088]
[1777561561262,32.03,76169.94,0.1,-0.20673,0.00014,18.72088]
[1777561561364,32.04,76168.65,0.1,-0.20694,0.00014,18.73197]
[1777561566399,32.07,76175.07,0.1,-0.20629,0.00014,18.69888]
[1777561571435,32.09,76173.2,0.1,-0.20671,0.00014,18.72097]
[1777561573076,32.09,76176.13,0.1,-0.20632,0.00014,18.70045]
[1777561573116,32.09,76176.13,0.1,-0.20632,0.00014,18.70045]
[1777561573724,32.1,76185.12,0.1,-0.20513,0.00014,18.63871]
[1777561573757,32.1,76185.12,0.1,-0.20513,0.00014,18.63871]
[1777561573933,32.1,76185.12,0.1,-0.20513,0.00014,18.63871]
[1777561574456,32.1,76190.83,0.1,-0.20436,0.00013,18.59865]
[1777561575966,32.1,76192.72,0.1,-0.20411,0.00013,18.58555]
[1777561575990,32.1,76192.72,0.1,-0.20411,0.00013,18.58555]
[1777561581507,32.1,76206.66,0.1,-0.20226,0.00013,18.48782]
[1777561583803,32.1,76197.79,0.1,-0.20345,0.00013,18.55083]
[1777561583830,32.1,76197.79,0.1,-0.20345,0.00013,18.55083]
[1777561584031,32.1,76197.79,0.1,-0.20345,0.00013,18.55083]
[1777561584529,32.1,76195.2,0.1,-0.2038,0.00013,18.56921]
[1777561585627,32.1,76195.2,0.1,-0.2038,0.00013,18.56921]
[1777561585688,32.1,76193.29,0.1,-0.20406,0.00013,18.58276]
[1777561585874,32.1,76193.29,0.1,-0.20406,0.00013,18.58276]
[1777561585890,32.1,76193.29,0.1,-0.20406,0.00013,18.58276]
[1777561586580,32.1,76193.29,0.1,-0.20406,0.00013,18.58276]
[1777561586546,32.1,76196.33,0.1,-0.20365,0.00013,18.56137]
[1777561587551,32.1,76215.01,0.1,-0.20115,0.00013,18.42928]
[1777561588105,32.1,76215.01,0.1,-0.20115,0.00013,18.42928]
[1777561588139,32.1,76215.01,0.1,-0.20115,0.00013,18.42928]
[1777561588209,32.1,76215.01,0.1,-0.20115,0.00013,18.42928]
[1777561588285,32.1,76215.01,0.1,-0.20115,0.00013,18.42928]
[1777561588321,32.1,76215.01,0.1,-0.20115,0.00013,18.42928]
[1777561588560,32.1,76217.32,0.1,-0.20085,0.00013,18.41298]
[1777561588979,32.1,76217.32,0.1,-0.20085,0.00013,18.41298]
[1777561589016,32.1,76217.32,0.1,-0.20085,0.00013,18.41298]
[1777561589569,32.1,76216.84,0.1,-0.20091,0.00013,18.41645]
[1777561590192,32.1,76216.84,0.1,-0.20091,0.00013,18.41645]
[1777561590597,32.1,76220.53,0.1,-0.20042,0.00013,18.39037]
[1777561592309,32.1,76220.53,0.1,-0.20039,0.00013,18.38649]
[1777561592351,32.1,76220.53,0.1,-0.20039,0.00013,18.38649]
[1777561592586,32.1,76220.24,0.1,-0.20043,0.00013,18.38864]
[1777561595037,32.1,76219.83,0.1,-0.20049,0.00013,18.39172]
[1777561595058,32.1,76219.83,0.1,-0.20049,0.00013,18.39172]
[1777561595143,32.1,76219.83,0.1,-0.20049,0.00013,18.39172]
[1777561595609,32.1,76219.27,0.1,-0.20057,0.00013,18.39577]
[1777561596260,32.1,76219.27,0.1,-0.20057,0.00013,18.39577]
[1777561596392,32.1,76219.27,0.1,-0.20057,0.00013,18.39577]
[1777561597622,32.1,76234.76,0.1,-0.19851,0.00013,18.2858]
[1777561598247,32.1,76234.76,0.1,-0.19851,0.00013,18.2858]
[1777561598270,32.1,76234.76,0.1,-0.19851,0.00013,18.2858]
[1777561598629,32.1,76237.27,0.1,-0.19818,0.00013,18.26802]
[1777561603664,32.1,76245.56,0.1,-0.19709,0.00013,18.20934]
[1777561606346,32.1,76240.46,0.1,-0.19777,0.00013,18.24561]
[1777561606412,32.1,76233.55,0.1,-0.19868,0.00013,18.2949]
[1777561607129,32.1,76233.55,0.1,-0.19868,0.00013,18.2949]
[1777561607337,32.1,76233.93,0.1,-0.19863,0.00013,18.29226]
[1777561607749,32.1,76233.93,0.1,-0.19863,0.00013,18.29226]
[1777561611244,32.1,76230.29,0.1,-0.19912,0.00013,18.31833]
[1777561611267,32.1,76230.29,0.1,-0.19912,0.00013,18.31833]
[1777561611493,32.1,76230.29,0.1,-0.19912,0.00013,18.31833]
[1777561611548,32.11,76228.86,0.1,-0.19931,0.00013,18.32851]
[1777561611965,32.11,76228.86,0.1,-0.19931,0.00013,18.32851]
[1777561611997,32.11,76228.86,0.1,-0.19931,0.00013,18.32851]
[1777561612493,32.11,76229.78,0.1,-0.19919,0.00013,18.32199]
[1777561613254,32.11,76229.78,0.1,-0.19919,0.00013,18.32199]
[1777561613277,32.11,76229.78,0.1,-0.19919,0.00013,18.32199]
[1777561613520,32.11,76229.78,0.1,-0.19919,0.00013,18.32199]
[1777561613557,32.11,76225.68,0.1,-0.19973,0.00013,18.35113]
[1777561614605,32.11,76225.68,0.1,-0.19973,0.00013,18.35113]
[1777561614624,32.11,76225.68,0.1,-0.19973,0.00013,18.35113]
[1777561614668,32.11,76227.67,0.1,-0.19947,0.00013,18.33697]
[1777561615405,32.11,76227.67,0.1,-0.19947,0.00013,18.33697]
[1777561615422,32.11,76227.67,0.1,-0.19947,0.00013,18.33697]
[1777561615583,32.11,76227.67,0.1,-0.19947,0.00013,18.33697]
[1777561615608,32.11,76229.21,0.1,-0.19926,0.00013,18.32602]
[1777561616176,32.11,76229.21,0.1,-0.19926,0.00013,18.32602]
[1777561616201,32.11,76229.21,0.1,-0.19926,0.00013,18.32602]
[1777561616579,32.11,76230.75,0.1,-0.19906,0.00013,18.31507]
[1777561618607,32.11,76230.75,0.1,-0.19906,0.00013,18.31507]
[1777561618628,32.11,76230.75,0.1,-0.19906,0.00013,18.31507]
[1777561618899,32.11,76230.45,0.1,-0.1991,0.00013,18.31721]
[1777561618940,32.11,76231.59,0.1,-0.19895,0.00013,18.3091]
[1777561621231,32.11,76229.75,0.1,-0.19919,0.00013,18.32218]
[1777561621771,32.1,76229.14,0.1,-0.19927,0.00013,18.32651]
[1777561625382,32.1,76229.73,0.1,-0.19919,0.00013,18.32231]
[1777561625401,32.1,76229.73,0.1,-0.19919,0.00013,18.32231]
[1777561625654,32.1,76229.73,0.1,-0.19919,0.00013,18.32231]
[1777561625671,32.1,76229.73,0.1,-0.19919,0.00013,18.32231]
[1777561625593,32.1,76230.1,0.1,-0.19914,0.00013,18.31964]
[1777561625829,32.1,76230.1,0.1,-0.19914,0.00013,18.31964]
[1777561628975,32.1,76226.07,0.1,-0.19967,0.00013,18.34812]
[1777561629018,32.1,76226.07,0.1,-0.19967,0.00013,18.34812]
[1777561629148,32.1,76222.55,0.1,-0.20014,0.00013,18.37304]
[1777561630772,32.1,76219.05,0.1,-0.2006,0.00013,18.39777]
[1777561631016,32.1,76219.05,0.1,-0.2006,0.00013,18.39777]
[1777561631037,32.1,76219.05,0.1,-0.2006,0.00013,18.39777]
[1777561631310,32.1,76219.05,0.1,-0.2006,0.00013,18.39777]
[1777561631605,32.1,76219.05,0.1,-0.2006,0.00013,18.39777]
[1777561631751,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561631909,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561631922,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561632157,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561632255,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561632381,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561632560,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561632686,32.1,76229.42,0.1,-0.19923,0.00013,18.32415]
[1777561632660,32.1,76270.02,0.1,-0.19389,0.00013,18.0345]
[1777561633030,32.1,76270.02,0.1,-0.19389,0.00013,18.0345]
[1777561633528,32.1,76270.02,0.1,-0.19389,0.00013,18.0345]
[1777561633650,32.1,76270.02,0.1,-0.19389,0.00013,18.0345]
[1777561633676,32.1,76266.82,0.1,-0.1943,0.00013,18.05702]
[1777561634180,32.1,76266.82,0.1,-0.1943,0.00013,18.05702]
[1777561634385,32.1,76254.68,0.1,-0.19589,0.00013,18.14376]
[1777561635130,32.1,76254.68,0.1,-0.19589,0.00013,18.14376]
[1777561635223,32.1,76254.68,0.1,-0.19589,0.00013,18.14376]
[1777561635688,32.1,76254.68,0.1,-0.19589,0.00013,18.14376]
[1777561635307,32.1,76260.16,0.1,-0.19517,0.00013,18.10476]
[1777561635736,32.1,76260.16,0.1,-0.19517,0.00013,18.10476]
[1777561635845,32.1,76260.16,0.1,-0.19517,0.00013,18.10476]
[1777561636236,32.1,76262.86,0.1,-0.19481,0.00013,18.08537]
[1777561638538,32.1,76262.86,0.1,-0.19481,0.00013,18.08531]
[1777561639186,32.1,76264.59,0.1,-0.19459,0.00013,18.07287]
[1777561639209,32.1,76264.59,0.1,-0.19459,0.00013,18.07287]
[1777561639747,32.1,76266.92,0.1,-0.19428,0.00013,18.05621]
[1777561639770,32.1,76266.92,0.1,-0.19428,0.00013,18.05621]
[1777561642947,32.1,76266.13,0.1,-0.19439,0.00013,18.06198]
[1777561642976,32.1,76266.13,0.1,-0.19439,0.00013,18.06198]
[1777561644955,32.1,76268.39,0.1,-0.19409,0.00013,18.0459]
[1777561645601,32.1,76270.19,0.1,-0.19386,0.00013,18.03292]
[1777561648374,32.1,76266.46,0.1,-0.19434,0.00013,18.05966]
[1777561648390,32.1,76266.46,0.1,-0.19434,0.00013,18.05966]
[1777561648992,32.1,76260.36,0.1,-0.19514,0.00013,18.10328]
[1777561649503,32.1,76260.36,0.1,-0.19514,0.00013,18.10328]
[1777561649530,32.1,76260.36,0.1,-0.19514,0.00013,18.10328]
[1777561649603,32.1,76252.77,0.1,-0.19614,0.00013,18.15753]
[1777561650357,32.1,76252.77,0.1,-0.19614,0.00013,18.15753]
[1777561650986,32.1,76253.59,0.1,-0.19603,0.00013,18.15168]
[1777561651598,32.1,76253.59,0.1,-0.19603,0.00013,18.15168]
[1777561651613,32.1,76253.59,0.1,-0.19603,0.00013,18.15168]
[1777561651680,32.1,76257.0,0.1,-0.19555,0.00013,18.12317]
[1777561655442,32.1,76264.04,0.1,-0.19463,0.00013,18.0728]
[1777561655480,32.1,76264.04,0.1,-0.19463,0.00013,18.0728]
[1777561656699,32.1,76266.24,0.1,-0.19434,0.00013,18.05712]
[1777561656734,32.1,76266.24,0.1,-0.19434,0.00013,18.05712]
[1777561658318,32.1,76265.54,0.1,-0.19443,0.00013,18.06216]
[1777561659091,32.1,76270.95,0.1,-0.19373,0.00013,18.02349]
[1777561659314,32.1,76270.95,0.1,-0.19373,0.00013,18.02349]
[1777561659404,32.1,76273.57,0.1,-0.19339,0.00013,18.00478]
[1777561660494,32.1,76273.57,0.1,-0.19339,0.00013,18.00478]
[1777561660532,32.1,76273.57,0.1,-0.19339,0.00013,18.00478]
[1777561660546,32.1,76276.66,0.1,-0.19299,0.00013,17.98285]
[1777561661381,32.1,76276.66,0.1,-0.19299,0.00013,17.98285]
[1777561661404,32.1,76276.66,0.1,-0.19299,0.00013,17.98285]
[1777561661465,32.1,76274.28,0.1,-0.1933,0.00013,18.00003]
[1777561664003,32.1,76271.52,0.1,-0.19366,0.00013,18.01979]
[1777561664030,32.1,76271.52,0.1,-0.19366,0.00013,18.01979]
[1777561664037,32.1,76271.52,0.1,-0.19366,0.00013,18.01979]
[1777561664069,32.1,76271.52,0.1,-0.19366,0.00013,18.01979]
[1777561665628,32.1,76271.42,0.1,-0.19368,0.00013,18.02065]
[1777561665665,32.1,76271.42,0.1,-0.19368,0.00013,18.02065]
[1777561666658,32.1,76275.33,0.1,-0.19317,0.00013,17.99286]
[1777561666791,32.1,76275.33,0.1,-0.19317,0.00013,17.99286]
[1777561667020,32.1,76275.33,0.1,-0.19317,0.00013,17.99286]
[1777561667772,32.1,76275.33,0.1,-0.19317,0.00013,17.99286]
[1777561667805,32.1,76275.33,0.1,-0.19317,0.00013,17.99286]
[1777561668128,32.1,76288.74,0.1,-0.19143,0.00013,17.8966]
[1777561669230,32.1,76288.74,0.1,-0.19143,0.00013,17.8966]
[1777561669331,32.1,76298.52,0.1,-0.19017,0.00013,17.82635]
[1777561670303,32.1,76298.52,0.1,-0.19017,0.00013,17.82635]
[1777561672734,32.1,76302.31,0.1,-0.18968,0.00013,17.79918]
[1777561672782,32.1,76302.31,0.1,-0.18968,0.00013,17.79918]
[1777561674174,32.1,76316.65,0.1,-0.18784,0.00013,17.69618]
[1777561675087,32.1,76316.65,0.1,-0.18784,0.00013,17.69618]
[1777561675107,32.1,76316.65,0.1,-0.18784,0.00013,17.69618]
[1777561675308,32.1,76317.87,0.1,-0.18769,0.00013,17.68742]
[1777561681303,32.1,76318.52,0.1,-0.1876,0.00013,17.68215]
[1777561682266,32.1,76330.71,0.1,-0.18604,0.00013,17.59387]
[1777561685282,32.1,76318.55,0.1,-0.18759,0.00013,17.68154]
[1777561690302,32.1,76327.5,0.1,-0.18644,0.00013,17.61679]
[1777561691846,32.1,76332.44,0.1,-0.18581,0.00013,17.58111]
[1777561691887,32.1,76332.44,0.1,-0.18581,0.00013,17.58111]
[1777561692700,32.1,76331.94,0.1,-0.18588,0.00013,17.58476]
[1777561695966,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696008,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696051,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696204,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696245,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696256,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696473,32.1,76330.37,0.1,-0.18608,0.00013,17.59612]
[1777561696575,32.1,76304.89,0.1,-0.18933,0.00013,17.77971]
[1777561696902,32.1,76304.89,0.1,-0.18933,0.00013,17.77971]
[1777561696950,32.1,76304.89,0.1,-0.18933,0.00013,17.77971]
[1777561696978,32.1,76304.89,0.1,-0.18933,0.00013,17.77971]
[1777561697497,32.1,76304.89,0.1,-0.18933,0.00013,17.77971]
[1777561697569,32.1,76304.89,0.1,-0.18933,0.00013,17.77971]
[1777561697659,32.1,76300.81,0.1,-0.18986,0.00013,17.80903]
[1777561698431,32.1,76288.26,0.1,-0.19148,0.00013,17.89917]
[1777561699685,32.1,76288.26,0.1,-0.19148,0.00013,17.89917]
[1777561699762,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561700778,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561700814,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561700919,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561701402,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561701417,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561701620,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561701663,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561701734,32.1,76284.71,0.1,-0.19193,0.00013,17.92447]
[1777561701726,32.1,76286.1,0.1,-0.19174,0.00013,17.91402]
[1777561702125,32.1,76286.1,0.1,-0.19174,0.00013,17.91402]
[1777561702139,32.1,76286.1,0.1,-0.19174,0.00013,17.91402]
[1777561702647,32.1,76291.55,0.1,-0.19104,0.00013,17.87474]
[1777561703733,32.1,76291.55,0.1,-0.19104,0.00013,17.87474]
[1777561703734,32.1,76288.23,0.1,-0.19146,0.00013,17.89844]
[1777561707839,32.1,76287.77,0.1,-0.19151,0.00013,17.90128]
[1777561707857,32.1,76287.77,0.1,-0.19151,0.00013,17.90128]
[1777561707865,32.1,76287.77,0.1,-0.19151,0.00013,17.90128]
[1777561708020,32.1,76287.77,0.1,-0.19151,0.00013,17.90128]
[1777561708429,32.1,76285.43,0.1,-0.19181,0.00013,17.9179]
[1777561709523,32.1,76285.43,0.1,-0.19181,0.00013,17.9179]
[1777561709532,32.1,76285.43,0.1,-0.19181,0.00013,17.9179]
[1777561709556,32.1,76285.43,0.1,-0.19181,0.00013,17.9179]
[1777561709687,32.1,76285.39,0.1,-0.19181,0.00013,17.91779]
[1777561713851,32.1,76284.75,0.1,-0.19186,0.00013,17.91778]
[1777561714356,32.1,76284.75,0.1,-0.19186,0.00013,17.91778]
[1777561714471,32.1,76287.06,0.1,-0.19155,0.00013,17.901]
[1777561715897,32.09,76281.78,0.1,-0.19223,0.00013,17.93868]
[1777561716485,32.09,76281.07,0.1,-0.19232,0.00013,17.94354]
[1777561721520,32.09,76278.22,0.1,-0.19267,0.00013,17.96278]
[1777561726017,32.09,76278.58,0.1,-0.1926,0.00013,17.95887]
[1777561726021,32.09,76278.58,0.1,-0.1926,0.00013,17.95887]
[1777561726993,32.09,76278.58,0.1,-0.1926,0.00013,17.95887]
[1777561727562,32.09,76278.58,0.1,-0.1926,0.00013,17.95861]
[1777561728052,32.09,76278.58,0.1,-0.1926,0.00013,17.95861]
[1777561728059,32.09,76278.58,0.1,-0.1926,0.00013,17.95861]
[1777561728569,32.09,76278.96,0.1,-0.19254,0.00013,17.95562]
[1777561730084,32.09,76279.32,0.1,-0.19249,0.00013,17.95252]
[1777561730597,32.09,76278.72,0.1,-0.19256,0.00013,17.95682]
[1777561735625,32.08,76281.21,0.1,-0.19222,0.00013,17.93765]
[1777561738826,32.08,76278.99,0.1,-0.19249,0.00013,17.95285]
[1777561738873,32.08,76279.2,0.1,-0.19246,0.00013,17.9511]
[1777561740151,32.08,76279.96,0.1,-0.19236,0.00013,17.94542]
[1777561740663,32.08,76285.97,0.1,-0.19158,0.00013,17.9021]
[1777561742238,32.08,76285.99,0.1,-0.19157,0.00013,17.90177]
[1777561742266,32.08,76285.99,0.1,-0.19157,0.00013,17.90177]
[1777561742277,32.08,76285.99,0.1,-0.19157,0.00013,17.90177]
[1777561742279,32.08,76285.99,0.1,-0.19157,0.00013,17.90177]
[1777561742374,32.08,76285.99,0.1,-0.19157,0.00013,17.90177]
[1777561742679,32.08,76280.72,0.1,-0.19225,0.00013,17.93936]
[1777561742975,32.08,76280.72,0.1,-0.19225,0.00013,17.93936]
[1777561743008,32.08,76280.72,0.1,-0.19225,0.00013,17.93936]
[1777561743038,32.08,76280.72,0.1,-0.19225,0.00013,17.93936]
[1777561743681,32.08,76280.67,0.1,-0.19225,0.00013,17.93949]
[1777561744286,32.08,76280.67,0.1,-0.19225,0.00013,17.93949]
[1777561744688,32.08,76279.07,0.1,-0.19246,0.00013,17.95073]
[1777561747341,32.08,76280.0,0.1,-0.19233,0.00013,17.94359]
[1777561747414,32.08,76280.0,0.1,-0.19233,0.00013,17.94359]
[1777561747578,32.08,76280.0,0.1,-0.19233,0.00013,17.94359]
[1777561747717,32.08,76282.99,0.1,-0.19194,0.00013,17.92193]
[1777561749724,32.07,76293.68,0.1,-0.19055,0.00013,17.84503]
[1777561750063,32.07,76293.68,0.1,-0.19055,0.00013,17.84503]
[1777561750539,32.07,76293.68,0.1,-0.19055,0.00013,17.84503]
[1777561750615,32.07,76293.68,0.1,-0.19055,0.00013,17.84503]
[1777561751691,32.07,76294.32,0.1,-0.19047,0.00013,17.8404]
[1777561751718,32.07,76294.32,0.1,-0.19047,0.00013,17.8404]
[1777561751732,32.07,76294.32,0.1,-0.19047,0.00013,17.8404]
[1777561751736,32.07,76294.32,0.1,-0.19047,0.00013,17.8404]
[1777561751832,32.07,76294.32,0.1,-0.19047,0.00013,17.8404]
[1777561751833,32.07,76304.34,0.1,-0.18917,0.00013,17.76817]
[1777561752400,32.07,76304.34,0.1,-0.18917,0.00013,17.76817]
[1777561752429,32.07,76304.34,0.1,-0.18917,0.00013,17.76817]
[1777561752744,32.07,76304.34,0.1,-0.18917,0.00013,17.7681]
[1777561754450,32.07,76305.09,0.1,-0.18908,0.00013,17.76267]
[1777561754758,32.07,76306.03,0.1,-0.18895,0.00013,17.75587]
[1777561757605,32.07,76307.06,0.1,-0.18882,0.00013,17.74824]
[1777561761254,32.07,76315.77,0.1,-0.18769,0.00013,17.68498]
[1777561761806,32.07,76315.77,0.1,-0.18769,0.00013,17.68498]
[1777561764990,32.07,76318.63,0.1,-0.18732,0.00013,17.66396]
[1777561767444,32.07,76313.69,0.1,-0.18795,0.00013,17.69944]
[1777561767615,32.07,76313.69,0.1,-0.18795,0.00013,17.69944]
[1777561774260,32.07,76317.68,0.1,-0.1874,0.00013,17.66613]
[1777561776466,32.07,76314.56,0.1,-0.1878,0.00013,17.68868]
[1777561776488,32.07,76314.56,0.1,-0.1878,0.00013,17.68868]
[1777561776497,32.07,76314.56,0.1,-0.1878,0.00013,17.68868]
[1777561776635,32.07,76314.56,0.1,-0.1878,0.00013,17.68868]
[1777561776709,32.07,76314.15,0.1,-0.18786,0.00013,17.69172]
[1777561776955,32.07,76314.15,0.1,-0.18786,0.00013,17.69172]
[1777561776979,32.07,76314.15,0.1,-0.18786,0.00013,17.69172]
[1777561777637,32.07,76314.88,0.1,-0.18776,0.00013,17.68646]
[1777561778764,32.07,76314.88,0.1,-0.18776,0.00013,17.68646]
[1777561778832,32.07,76315.3,0.1,-0.18771,0.00013,17.6836]
[1777561784500,32.07,76314.75,0.1,-0.18779,0.00013,17.68792]
[1777561790687,32.07,76318.95,0.1,-0.18726,0.00013,17.65819]
[1777561791524,32.07,76319.54,0.1,-0.18719,0.00013,17.6542]
[1777561797055,32.07,76328.64,0.1,-0.18603,0.00013,17.58869]
[1777561799767,32.07,76329.34,0.1,-0.18595,0.00013,17.5837]
[1777561799855,32.07,76329.34,0.1,-0.18595,0.00013,17.5837]
[1777561799822,32.07,76328.97,0.1,-0.186,0.00013,17.58651]
[1777561800498,32.07,76328.97,0.1,-0.186,0.00013,17.58651]
[1777561800662,32.07,76328.97,0.1,-0.186,0.00013,17.58651]
[1777561800832,32.07,76328.97,0.1,-0.186,0.00013,17.58651]
[1777561801905,32.07,76343.51,0.1,-0.18415,0.00013,17.48138]
[1777561803157,32.07,76343.51,0.1,-0.18415,0.00013,17.48138]
[1777561803180,32.07,76346.67,0.1,-0.18375,0.00013,17.45854]
[1777561805092,32.07,76342.83,0.1,-0.18424,0.00013,17.48643]
[1777561810645,32.08,76341.17,0.1,-0.18445,0.00013,17.49854]
[1777561810827,32.08,76341.17,0.1,-0.18445,0.00013,17.49854]
[1777561810846,32.08,76341.17,0.1,-0.18445,0.00013,17.49854]
[1777561810863,32.08,76341.17,0.1,-0.18445,0.00013,17.49854]
[1777561810928,32.08,76332.99,0.1,-0.18549,0.00013,17.55768]
[1777561811933,32.08,76323.48,0.1,-0.1867,0.00013,17.62637]
[1777561811965,32.08,76323.48,0.1,-0.1867,0.00013,17.62637]
[1777561812115,32.08,76323.48,0.1,-0.1867,0.00013,17.62637]
[1777561812625,32.07,76322.37,0.1,-0.18684,0.00013,17.63428]
[1777561814605,32.07,76322.09,0.1,-0.18687,0.00013,17.63629]
[1777561814627,32.07,76322.09,0.1,-0.18687,0.00013,17.63629]
[1777561814785,32.07,76324.77,0.1,-0.18653,0.00013,17.61689]
[1777561819307,32.07,76326.21,0.1,-0.18635,0.00013,17.60643]
[1777561819474,32.07,76326.21,0.1,-0.18635,0.00013,17.60643]
[1777561819478,32.07,76326.21,0.1,-0.18635,0.00013,17.60643]
[1777561819686,32.07,76326.21,0.1,-0.18635,0.00013,17.60643]
[1777561819865,32.07,76326.21,0.1,-0.18635,0.00013,17.60643]
[1777561819874,32.07,76326.21,0.1,-0.18635,0.00013,17.60643]
[1777561819879,32.07,76328.6,0.1,-0.18604,0.00013,17.58914]
[1777561820085,32.07,76328.6,0.1,-0.18604,0.00013,17.58914]
[1777561821227,32.07,76345.1,0.1,-0.18395,0.00013,17.46981]
[1777561824507,32.08,76343.28,0.1,-0.18419,0.00013,17.48329]
[1777561825518,32.08,76343.29,0.1,-0.18419,0.00013,17.48334]
[1777561825543,32.08,76342.93,0.1,-0.18423,0.00013,17.48608]
[1777561830829,32.08,76347.18,0.1,-0.18371,0.00013,17.45579]
[1777561836740,32.08,76339.28,0.1,-0.18469,0.00013,17.5097]
[1777561841687,32.08,76338.07,0.1,-0.18485,0.00013,17.51905]
[1777561841893,32.08,76339.5,0.1,-0.18467,0.00013,17.50895]
[1777561845211,32.08,76338.73,0.1,-0.18478,0.00013,17.51481]
[1777561845861,32.08,76338.73,0.1,-0.18478,0.00013,17.51481]
[1777561846221,32.08,76333.45,0.1,-0.18545,0.00013,17.55328]
[1777561850327,32.08,76332.94,0.1,-0.18552,0.00013,17.55736]
[1777561850358,32.08,76332.94,0.1,-0.18552,0.00013,17.55736]
[1777561850665,32.08,76327.0,0.1,-0.18628,0.00013,17.60027]
[1777561855602,32.08,76323.59,0.1,-0.18671,0.00013,17.62504]
[1777561855628,32.08,76323.59,0.1,-0.18671,0.00013,17.62504]
[1777561855726,32.08,76323.59,0.1,-0.18671,0.00013,17.62504]
[1777561855790,32.08,76321.93,0.1,-0.18693,0.00013,17.637]
[1777561856323,32.08,76321.93,0.1,-0.18693,0.00013,17.637]
[1777561856348,32.08,76321.93,0.1,-0.18693,0.00013,17.637]
[1777561856499,32.08,76322.39,0.1,-0.18687,0.00013,17.63368]
[1777561861514,32.08,76325.07,0.1,-0.18652,0.00013,17.61435]
[1777561862421,32.08,76325.07,0.1,-0.18652,0.00013,17.61435]
[1777561862432,32.08,76325.07,0.1,-0.18652,0.00013,17.61435]
[1777561862522,32.08,76325.07,0.1,-0.18652,0.00013,17.61435]
[1777561862621,32.08,76323.43,0.1,-0.18673,0.00013,17.6262]
[1777561863185,32.08,76323.43,0.1,-0.18673,0.00013,17.6262]
[1777561863200,32.08,76323.43,0.1,-0.18673,0.00013,17.6262]
[1777561863312,32.08,76323.43,0.1,-0.18673,0.00013,17.6262]
[1777561866611,32.08,76323.71,0.1,-0.1867,0.00013,17.6242]
[1777561867081,32.08,76326.96,0.1,-0.18629,0.00013,17.60087]
[1777561867463,32.08,76326.96,0.1,-0.18629,0.00013,17.60087]
[1777561867497,32.08,76326.96,0.1,-0.18629,0.00013,17.60087]
[1777561867675,32.08,76326.96,0.1,-0.18629,0.00013,17.60087]
[1777561867776,32.08,76328.27,0.1,-0.18612,0.00013,17.59154]
[1777561868236,32.08,76328.27,0.1,-0.18612,0.00013,17.59154]
[1777561868864,32.08,76328.27,0.1,-0.18612,0.00013,17.59154]
[1777561868962,32.08,76329.02,0.1,-0.18603,0.00013,17.58629]
[1777561871591,32.09,76316.52,0.1,-0.18763,0.00013,17.67694]
[1777561872397,32.09,76316.52,0.1,-0.18763,0.00013,17.67694]
[1777561872805,32.09,76314.85,0.1,-0.18785,0.00013,17.68906]
[1777561877924,32.09,76312.21,0.1,-0.18819,0.00013,17.70825]
[1777561877970,32.09,76307.45,0.1,-0.1888,0.00013,17.74268]
[1777561879678,32.09,76307.45,0.1,-0.1888,0.00013,17.74268]
[1777561885689,32.09,76314.84,0.1,-0.18786,0.00013,17.68988]
[1777561886704,32.09,76314.84,0.1,-0.18786,0.00013,17.68988]
[1777561886740,32.09,76314.84,0.1,-0.18786,0.00013,17.68988]
[1777561888367,32.09,76321.32,0.1,-0.18704,0.00013,17.64346]
[1777561888708,32.09,76320.26,0.1,-0.18718,0.00013,17.65129]
[1777561893743,32.09,76319.87,0.1,-0.18721,0.00013,17.6509]
[1777561896283,32.09,76321.72,0.1,-0.18698,0.00013,17.63784]
[1777561896405,32.09,76321.72,0.1,-0.18698,0.00013,17.63784]
[1777561896871,32.09,76321.72,0.1,-0.18698,0.00013,17.63784]
[1777561896950,32.09,76322.18,0.1,-0.18693,0.00013,17.6349]
[1777561902810,32.09,76324.63,0.1,-0.18663,0.00013,17.61806]
[1777561907823,32.1,76325.38,0.1,-0.18654,0.00013,17.61323]
[1777561908487,32.1,76325.92,0.1,-0.18648,0.00013,17.60949]
[1777561908512,32.1,76325.92,0.1,-0.18648,0.00013,17.60949]
[1777561908610,32.1,76325.92,0.1,-0.18648,0.00013,17.60949]
[1777561908644,32.1,76325.92,0.1,-0.18648,0.00013,17.60949]
[1777561908663,32.1,76325.92,0.1,-0.18648,0.00013,17.60949]
[1777561908881,32.1,76325.92,0.1,-0.18648,0.00013,17.60949]
[1777561908972,32.1,76326.02,0.1,-0.18647,0.00013,17.60893]
[1777561914892,32.1,76323.77,0.1,-0.18677,0.00013,17.62616]
[1777561915403,32.1,76323.77,0.1,-0.18677,0.00013,17.62616]
[1777561915431,32.1,76323.77,0.1,-0.18677,0.00013,17.62616]
[1777561915613,32.1,76323.77,0.1,-0.18677,0.00013,17.62616]
[1777561915902,32.1,76317.16,0.1,-0.18762,0.00013,17.67394]
[1777561917916,32.1,76305.83,0.1,-0.18907,0.00013,17.75566]
[1777561918373,32.1,76305.83,0.1,-0.18907,0.00013,17.75566]
[1777561918392,32.1,76305.83,0.1,-0.18907,0.00013,17.75566]
[1777561918532,32.1,76305.83,0.1,-0.18907,0.00013,17.75566]
[1777561918927,32.1,76302.99,0.1,-0.18944,0.00013,17.77612]
[1777561919354,32.1,76302.99,0.1,-0.18944,0.00013,17.77612]
[1777561919387,32.1,76302.99,0.1,-0.18944,0.00013,17.77612]
[1777561920073,32.1,76302.16,0.1,-0.18954,0.00013,17.7821]
[1777561920090,32.1,76302.16,0.1,-0.18954,0.00013,17.7821]
[1777561923621,32.1,76302.57,0.1,-0.18949,0.00013,17.77918]
[1777561923646,32.1,76302.57,0.1,-0.18949,0.00013,17.77918]
[1777561924412,32.1,76300.39,0.1,-0.18977,0.00013,17.79485]
[1777561924457,32.1,76300.39,0.1,-0.18977,0.00013,17.79485]
[1777561927241,32.1,76304.57,0.1,-0.18923,0.00013,17.7648]
[1777561927905,32.1,76304.57,0.1,-0.18923,0.00013,17.7648]
[1777561930538,32.1,76303.31,0.1,-0.1894,0.00013,17.77396]
[1777561930566,32.1,76303.31,0.1,-0.1894,0.00013,17.77396]
[1777561930952,32.1,76303.31,0.1,-0.1894,0.00013,17.77396]
[1777561931024,32.1,76303.63,0.1,-0.18936,0.00013,17.77167]
[1777561931416,32.1,76303.63,0.1,-0.18936,0.00013,17.77167]
[1777561931431,32.1,76303.63,0.1,-0.18936,0.00013,17.77167]
[1777561932979,32.1,76304.41,0.1,-0.18926,0.00013,17.76605]
[1777561933022,32.1,76304.41,0.1,-0.18926,0.00013,17.76605]
[1777561936947,32.1,76304.77,0.1,-0.18921,0.00013,17.76347]
[1777561936965,32.1,76304.77,0.1,-0.18921,0.00013,17.76347]
[1777561937030,32.1,76304.77,0.1,-0.18921,0.00013,17.76347]
[1777561937050,32.1,76304.25,0.1,-0.18928,0.00013,17.76721]
[1777561937587,32.1,76304.25,0.1,-0.18928,0.00013,17.76721]
[1777561937617,32.1,76304.25,0.1,-0.18928,0.00013,17.76721]
[1777561939042,32.1,76304.71,0.1,-0.18922,0.00013,17.76389]
[1777561939063,32.1,76304.97,0.1,-0.18918,0.00013,17.76201]
[1777561941668,32.1,76305.12,0.1,-0.18916,0.00013,17.7609]
[1777561941693,32.1,76305.12,0.1,-0.18916,0.00013,17.7609]
[1777561943092,32.1,76301.89,0.1,-0.18958,0.00013,17.78411]
[1777561943198,32.1,76299.03,0.1,-0.18995,0.00013,17.80462]
[1777561944116,32.1,76299.03,0.1,-0.18995,0.00013,17.80462]
[1777561944154,32.1,76299.03,0.1,-0.18995,0.00013,17.80462]
[1777561944524,32.1,76299.03,0.1,-0.18995,0.00013,17.80462]
[1777561945123,32.1,76298.71,0.1,-0.18999,0.00013,17.80687]
[1777561945211,32.1,76297.62,0.1,-0.19013,0.00013,17.81461]
[1777561948903,32.1,76297.07,0.1,-0.19019,0.00013,17.81836]
[1777561948992,32.1,76297.5,0.1,-0.19013,0.00013,17.81503]
[1777561952854,32.1,76291.93,0.1,-0.19082,0.00013,17.85103]
[1777561953042,32.1,76295.12,0.1,-0.1904,0.00013,17.8278]
[1777561958203,32.1,76290.7,0.1,-0.19098,0.00013,17.85988]
[1777561963122,32.1,76293.93,0.1,-0.19057,0.00013,17.83727]
[1777561963257,32.1,76293.93,0.1,-0.19057,0.00013,17.83727]
[1777561963410,32.1,76296.38,0.1,-0.19026,0.00013,17.81982]
[1777561969275,32.1,76299.51,0.1,-0.18987,0.00013,17.79832]
[1777561974891,32.1,76305.79,0.1,-0.18908,0.00013,17.7539]
[1777561980879,32.11,76306.77,0.1,-0.18898,0.00013,17.74814]
[1777561982707,32.11,76288.12,0.1,-0.19139,0.00013,17.88279]
[1777561984556,32.11,76288.12,0.1,-0.19139,0.00013,17.88286]
[1777561984647,32.11,76288.12,0.1,-0.19139,0.00013,17.88286]
[1777561984910,32.11,76287.41,0.1,-0.19149,0.00013,17.888]
[1777561990435,32.11,76280.44,0.1,-0.19239,0.00013,17.93808]
[1777561996465,32.11,76287.65,0.1,-0.19146,0.00013,17.88671]
[1777562001499,32.11,76287.26,0.1,-0.19152,0.00013,17.88982]
[1777562006534,32.11,76285.73,0.1,-0.19172,0.00013,17.90112]
[1777562011375,32.11,76288.35,0.1,-0.19139,0.00013,17.88259]
[1777562011399,32.11,76288.35,0.1,-0.19139,0.00013,17.88259]
[1777562011457,32.11,76288.35,0.1,-0.19139,0.00013,17.88259]
[1777562011569,32.11,76288.22,0.1,-0.19138,0.00013,17.8796]
[1777562012627,32.11,76288.22,0.1,-0.19138,0.00013,17.8796]
[1777562012938,32.11,76291.14,0.1,-0.191,0.00013,17.85883]
[1777562015362,32.11,76291.13,0.1,-0.191,0.00013,17.85901]
[1777562015807,32.11,76291.13,0.1,-0.191,0.00013,17.85901]
[1777562015829,32.11,76291.13,0.1,-0.191,0.00013,17.85901]
[1777562015957,32.11,76291.13,0.1,-0.191,0.00013,17.85901]
[1777562016070,32.11,76298.64,0.1,-0.19004,0.00013,17.80529]
[1777562016173,32.11,76298.64,0.1,-0.19004,0.00013,17.80529]
[1777562016286,32.11,76298.64,0.1,-0.19004,0.00013,17.80529]
[1777562016605,32.11,76298.64,0.1,-0.19004,0.00013,17.80529]
[1777562017842,32.11,76298.64,0.1,-0.19004,0.00013,17.80529]
[1777562017852,32.11,76308.58,0.1,-0.18876,0.00013,17.73383]
[1777562018208,32.11,76308.58,0.1,-0.18876,0.00013,17.73383]
[1777562018619,32.11,76308.58,0.1,-0.18876,0.00013,17.73393]
[1777562019903,32.11,76308.58,0.1,-0.18876,0.00013,17.73393]
[1777562024927,32.12,76311.99,0.1,-0.18834,0.00013,17.71004]
[1777562027376,32.12,76319.31,0.1,-0.18741,0.00013,17.65774]
[1777562027413,32.12,76319.31,0.1,-0.18741,0.00013,17.65774]
[1777562029543,32.12,76319.48,0.1,-0.18739,0.00013,17.65671]
[1777562029569,32.12,76319.48,0.1,-0.18739,0.00013,17.65671]
[1777562029881,32.12,76319.48,0.1,-0.18739,0.00013,17.65671]
[1777562029909,32.12,76319.48,0.1,-0.18739,0.00013,17.65671]
[1777562031705,32.12,76321.99,0.1,-0.18708,0.00013,17.63896]
[1777562032276,32.12,76323.17,0.1,-0.18693,0.00013,17.6306]
[1777562033521,32.12,76323.17,0.1,-0.18693,0.00013,17.63075]
[1777562034431,32.12,76325.21,0.1,-0.18667,0.00013,17.6162]
[1777562034731,32.12,76324.5,0.1,-0.18676,0.00013,17.62141]
[1777562038801,32.12,76328.7,0.1,-0.18624,0.00013,17.59145]
[1777562039059,32.12,76328.7,0.1,-0.18624,0.00013,17.59145]
[1777562039086,32.12,76331.46,0.1,-0.18589,0.00013,17.57183]
[1777562044803,32.12,76330.15,0.1,-0.18607,0.00013,17.58203]
[1777562047980,32.12,76335.55,0.1,-0.18539,0.00013,17.54367]
[1777562050442,32.12,76339.52,0.1,-0.1849,0.00013,17.51547]
[1777562050449,32.12,76339.52,0.1,-0.1849,0.00013,17.51547]
[1777562050452,32.12,76339.52,0.1,-0.1849,0.00013,17.51547]
[1777562050506,32.12,76339.52,0.1,-0.1849,0.00013,17.51547]
[1777562050843,32.12,76339.63,0.1,-0.18489,0.00013,17.51479]
[1777562052690,32.13,76339.25,0.1,-0.18494,0.00013,17.51765]
[1777562052858,32.13,76338.45,0.1,-0.18504,0.00013,17.52355]
[1777562057897,32.13,76336.52,0.1,-0.18529,0.00013,17.53809]
[1777562058996,32.13,76336.52,0.1,-0.18529,0.00013,17.53809]
[1777562059075,32.13,76336.52,0.1,-0.18529,0.00013,17.53809]
[1777562059965,32.13,76339.27,0.1,-0.18495,0.00013,17.5185]
[1777562060271,32.13,76347.38,0.1,-0.18393,0.00013,17.45992]
[1777562060509,32.13,76347.38,0.1,-0.18393,0.00013,17.45992]
[1777562060691,32.13,76347.38,0.1,-0.18393,0.00013,17.45992]
[1777562060883,32.13,76347.38,0.1,-0.18393,0.00013,17.45992]
[1777562060970,32.13,76347.38,0.1,-0.18393,0.00013,17.45992]
[1777562061001,32.13,76362.81,0.1,-0.18199,0.00013,17.3483]
[1777562062650,32.13,76365.42,0.1,-0.18166,0.00013,17.32962]
[1777562062690,32.13,76365.42,0.1,-0.18166,0.00013,17.32962]
[1777562062840,32.13,76365.42,0.1,-0.18166,0.00013,17.32962]
[1777562062910,32.13,76365.42,0.1,-0.18166,0.00013,17.32962]
[1777562063090,32.13,76365.42,0.1,-0.18166,0.00013,17.32962]
[1777562063150,32.13,76366.37,0.1,-0.18155,0.00013,17.32294]
[1777562064144,32.13,76366.37,0.1,-0.18155,0.00013,17.32294]
[1777562065376,32.13,76367.37,0.1,-0.18143,0.00012,17.31608]
[1777562065414,32.13,76367.37,0.1,-0.18143,0.00012,17.31608]
[1777562065452,32.13,76367.37,0.1,-0.18143,0.00012,17.31608]
[1777562065615,32.13,76367.37,0.1,-0.18143,0.00012,17.31608]
[1777562066075,32.13,76367.37,0.1,-0.18143,0.00012,17.31608]
[1777562066225,32.13,76376.86,0.1,-0.18025,0.00012,17.24751]
[1777562067968,32.13,76386.5,0.1,-0.17905,0.00012,17.17766]
[1777562068997,32.13,76386.5,0.1,-0.17905,0.00012,17.17766]
[1777562069044,32.13,76387.0,0.1,-0.179,0.00012,17.17431]
[1777562070657,32.13,76387.0,0.1,-0.179,0.00012,17.17431]
[1777562070680,32.13,76387.0,0.1,-0.179,0.00012,17.17431]
[1777562070702,32.13,76387.0,0.1,-0.179,0.00012,17.17431]
[1777562070988,32.13,76387.0,0.1,-0.179,0.00012,17.17431]
[1777562071000,32.13,76385.84,0.1,-0.17911,0.00012,17.17885]
[1777562071470,32.13,76385.84,0.1,-0.17911,0.00012,17.17885]
[1777562071487,32.13,76385.84,0.1,-0.17911,0.00012,17.17885]
[1777562071994,32.13,76385.84,0.1,-0.17912,0.00012,17.17912]
[1777562072986,32.13,76385.84,0.1,-0.17912,0.00012,17.17912]
[1777562073087,32.13,76386.76,0.1,-0.179,0.00012,17.17259]
[1777562075685,32.13,76386.06,0.1,-0.1791,0.00012,17.17795]
[1777562076021,32.13,76384.15,0.1,-0.17933,0.00012,17.19192]
[1777562079081,32.13,76379.82,0.1,-0.17988,0.00012,17.22354]
[1777562079128,32.13,76379.17,0.1,-0.17996,0.00012,17.22853]
[1777562084585,32.14,76375.6,0.1,-0.18042,0.00012,17.25548]
[1777562086603,32.14,76372.86,0.1,-0.18077,0.00012,17.27574]
[1777562086632,32.14,76372.86,0.1,-0.18077,0.00012,17.27574]
[1777562087455,32.14,76372.83,0.1,-0.18078,0.00012,17.27614]
[1777562087488,32.14,76372.83,0.1,-0.18078,0.00012,17.27614]
[1777562088173,32.14,76372.83,0.1,-0.18078,0.00012,17.27614]
[1777562088195,32.14,76372.83,0.1,-0.18078,0.00012,17.27614]
[1777562093211,32.14,76372.47,0.1,-0.18084,0.00012,17.27966]
[1777562097346,32.14,76378.34,0.1,-0.18012,0.00012,17.23809]
[1777562097370,32.14,76378.34,0.1,-0.18012,0.00012,17.23809]
[1777562103212,32.14,76387.25,0.1,-0.17904,0.00012,17.17458]
[1777562108249,32.15,76376.5,0.1,-0.18039,0.00012,17.25355]
[1777562108392,32.15,76376.5,0.1,-0.18039,0.00012,17.25355]
[1777562108424,32.15,76376.5,0.1,-0.18039,0.00012,17.25355]
[1777562112212,32.15,76373.88,0.1,-0.18072,0.00012,17.27301]
[1777562112247,32.15,76373.88,0.1,-0.18072,0.00012,17.27301]
[1777562112529,32.15,76374.09,0.1,-0.1807,0.00012,17.27163]
[1777562112546,32.15,76374.09,0.1,-0.1807,0.00012,17.27163]
[1777562113618,32.15,76368.41,0.1,-0.18141,0.00012,17.31276]
[1777562114168,32.15,76366.1,0.1,-0.1817,0.00013,17.32971]
[1777562115832,32.15,76366.1,0.1,-0.1817,0.00013,17.32971]
[1777562115941,32.15,76366.1,0.1,-0.1817,0.00013,17.32971]
[1777562117670,32.15,76361.61,0.1,-0.18227,0.00013,17.36237]
[1777562117676,32.15,76368.92,0.1,-0.18135,0.00012,17.30955]
[1777562123798,32.15,76369.69,0.1,-0.18127,0.00012,17.30456]
[1777562124796,32.15,76370.38,0.1,-0.18118,0.00012,17.29987]
[1777562126682,32.15,76371.48,0.1,-0.18105,0.00012,17.29206]
[1777562126817,32.15,76371.48,0.1,-0.18105,0.00012,17.29206]
[1777562126830,32.15,76380.47,0.1,-0.17993,0.00012,17.22691]
[1777562129653,32.15,76380.63,0.1,-0.17991,0.00012,17.2258]
[1777562129861,32.15,76379.35,0.1,-0.18007,0.00012,17.2351]
[1777562135441,32.15,76380.94,0.1,-0.17984,0.00012,17.21969]
[1777562140474,32.15,76381.88,0.1,-0.17973,0.00012,17.21302]
[1777562143007,32.15,76382.17,0.1,-0.17969,0.00012,17.21095]
[1777562143191,32.15,76382.17,0.1,-0.17969,0.00012,17.21095]
[1777562143220,32.15,76381.64,0.1,-0.17976,0.00012,17.21483]
[1777562146876,32.15,76374.9,0.1,-0.1806,0.00012,17.26357]
[1777562146901,32.15,76371.63,0.1,-0.18101,0.00012,17.28724]
[1777562150155,32.15,76366.09,0.1,-0.1817,0.00013,17.32757]
[1777562150178,32.15,76366.09,0.1,-0.1817,0.00013,17.32757]
[1777562150191,32.15,76363.87,0.1,-0.18198,0.00013,17.34382]
[1777562151506,32.15,76363.87,0.1,-0.18198,0.00013,17.34382]
[1777562151543,32.15,76363.87,0.1,-0.18198,0.00013,17.34382]
[1777562151621,32.15,76363.87,0.1,-0.18198,0.00013,17.34382]
[1777562152280,32.15,76363.87,0.1,-0.18198,0.00013,17.34382]
[1777562152306,32.15,76363.87,0.1,-0.18198,0.00013,17.34382]
[1777562152166,32.15,76355.68,0.1,-0.18301,0.00013,17.40311]
[1777562152560,32.15,76355.68,0.1,-0.18301,0.00013,17.40311]
[1777562154274,32.15,76355.68,0.1,-0.18301,0.00013,17.40311]
[1777562154914,32.15,76356.4,0.1,-0.18292,0.00013,17.39789]
[1777562155811,32.15,76355.07,0.1,-0.18309,0.00013,17.4075]
[1777562160931,32.15,76352.56,0.1,-0.1834,0.00013,17.42555]
[1777562162246,32.15,76344.84,0.1,-0.18437,0.00013,17.48121]
[1777562162289,32.15,76338.87,0.1,-0.18513,0.00013,17.52436]
[1777562166559,32.15,76333.11,0.1,-0.18586,0.00013,17.56595]
[1777562168020,32.15,76333.69,0.1,-0.18579,0.00013,17.56176]
[1777562168050,32.15,76333.69,0.1,-0.18579,0.00013,17.56176]
[1777562168246,32.15,76334.58,0.1,-0.18567,0.00013,17.55532]
[1777562170494,32.15,76326.53,0.1,-0.1867,0.00013,17.61331]
[1777562170530,32.15,76326.53,0.1,-0.1867,0.00013,17.61331]
[1777562170546,32.15,76326.53,0.1,-0.1867,0.00013,17.61331]
[1777562170723,32.15,76326.53,0.1,-0.1867,0.00013,17.61331]
[1777562170748,32.15,76320.97,0.1,-0.1874,0.00013,17.65326]
[1777562171454,32.15,76320.97,0.1,-0.1874,0.00013,17.65326]
[1777562171477,32.15,76320.97,0.1,-0.1874,0.00013,17.65326]
[1777562171534,32.15,76320.97,0.1,-0.1874,0.00013,17.65326]
[1777562171695,32.15,76320.79,0.1,-0.18742,0.00013,17.65447]
[1777562172812,32.15,76320.79,0.1,-0.18742,0.00013,17.65447]
[1777562172842,32.15,76320.79,0.1,-0.18742,0.00013,17.65447]
[1777562172972,32.15,76320.91,0.1,-0.18741,0.00013,17.65348]
[1777562174416,32.15,76320.91,0.1,-0.1874,0.00013,17.65337]
[1777562179751,32.15,76331.63,0.1,-0.18603,0.00013,17.57558]
[1777562185282,32.15,76327.89,0.1,-0.1865,0.00013,17.60229]
[1777562186494,32.15,76328.2,0.1,-0.18646,0.00013,17.59995]
[1777562187522,32.15,76327.81,0.1,-0.18651,0.00013,17.60265]
[1777562187924,32.15,76327.81,0.1,-0.18651,0.00013,17.60265]
[1777562188634,32.15,76333.68,0.1,-0.18576,0.00013,17.56024]
[1777562193656,32.15,76339.92,0.1,-0.18494,0.00013,17.51103]
[1777562194414,32.15,76341.17,0.1,-0.18478,0.00013,17.50201]
[1777562194858,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562195395,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562195410,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562195420,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562195451,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562195521,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562196102,32.15,76340.57,0.1,-0.18485,0.00013,17.50636]
[1777562197420,32.15,76349.14,0.1,-0.18377,0.00013,17.44453]
[1777562202311,32.15,76349.28,0.1,-0.18376,0.00013,17.44386]
[1777562202386,32.15,76348.01,0.1,-0.18392,0.00013,17.45311]
[1777562202467,32.15,76348.01,0.1,-0.18392,0.00013,17.45311]
[1777562202620,32.15,76348.01,0.1,-0.18392,0.00013,17.45311]
[1777562202831,32.15,76348.01,0.1,-0.18392,0.00013,17.45311]
[1777562203075,32.15,76355.45,0.1,-0.18299,0.00013,17.39942]
[1777562205671,32.15,76357.27,0.1,-0.18276,0.00013,17.38645]
[1777562205682,32.15,76357.27,0.1,-0.18276,0.00013,17.38645]
[1777562205686,32.15,76357.27,0.1,-0.18276,0.00013,17.38645]
[1777562205936,32.15,76358.09,0.1,-0.18266,0.00013,17.38066]
[1777562207686,32.15,76359.25,0.1,-0.18252,0.00013,17.37242]
[1777562207808,32.15,76359.25,0.1,-0.18252,0.00013,17.37242]
[1777562207949,32.15,76359.25,0.1,-0.18252,0.00013,17.37256]
[1777562213294,32.15,76357.03,0.1,-0.18281,0.00013,17.38927]
[1777562214214,32.15,76356.35,0.1,-0.1829,0.00013,17.39444]
[1777562214276,32.15,76356.35,0.1,-0.1829,0.00013,17.39444]
[1777562214281,32.15,76356.84,0.1,-0.18284,0.00013,17.39102]
[1777562218184,32.16,76345.42,0.1,-0.18428,0.00013,17.47387]
[1777562219016,32.16,76345.42,0.1,-0.18428,0.00013,17.47387]
[1777562219052,32.16,76345.42,0.1,-0.18428,0.00013,17.47387]
[1777562219069,32.16,76345.42,0.1,-0.18428,0.00013,17.47387]
[1777562219277,32.16,76345.42,0.1,-0.18428,0.00013,17.47387]
[1777562219343,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562219727,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562219759,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562220040,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562220915,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562220941,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562221022,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562221043,32.16,76346.63,0.1,-0.18413,0.00013,17.46516]
[1777562226973,32.16,76334.02,0.1,-0.18574,0.00013,17.55691]
[1777562227203,32.16,76334.02,0.1,-0.18574,0.00013,17.55691]
[1777562227241,32.16,76336.21,0.1,-0.18547,0.00013,17.54138]
[1777562229247,32.16,76332.86,0.1,-0.18589,0.00013,17.56565]
[1777562229271,32.16,76333.7,0.1,-0.18579,0.00013,17.5597]
[1777562229454,32.16,76333.7,0.1,-0.18579,0.00013,17.5597]
[1777562230428,32.16,76333.7,0.1,-0.18579,0.00013,17.5597]
[1777562231261,32.16,76333.7,0.1,-0.18579,0.00013,17.5597]
[1777562231298,32.16,76338.45,0.1,-0.18519,0.00013,17.52568]
[1777562236487,32.16,76336.3,0.1,-0.18547,0.00013,17.54169]
[1777562237677,32.16,76336.07,0.1,-0.1855,0.00013,17.54331]
[1777562237714,32.16,76336.07,0.1,-0.1855,0.00013,17.54331]
[1777562237723,32.16,76336.07,0.1,-0.1855,0.00013,17.54331]
[1777562237897,32.16,76336.07,0.1,-0.1855,0.00013,17.54331]
[1777562238172,32.16,76336.3,0.1,-0.18547,0.00013,17.54162]
[1777562242359,32.16,76346.93,0.1,-0.18413,0.00013,17.465]
[1777562247229,32.16,76358.61,0.1,-0.18267,0.00013,17.38115]
[1777562252264,32.16,76360.41,0.1,-0.18243,0.00013,17.36511]
[1777562257299,32.17,76362.53,0.1,-0.18218,0.00013,17.35079]
[1777562260411,32.17,76363.12,0.1,-0.18211,0.00013,17.34678]
[1777562260449,32.17,76354.5,0.1,-0.18319,0.00013,17.40908]
[1777562263414,32.17,76353.54,0.1,-0.18331,0.00013,17.41591]
[1777562263427,32.17,76353.69,0.1,-0.18329,0.00013,17.41461]
[1777562264347,32.17,76352.92,0.1,-0.18338,0.00013,17.42001]
[1777562269382,32.16,76349.21,0.1,-0.18383,0.00013,17.44584]
[1777562274419,32.16,76345.93,0.1,-0.18423,0.00013,17.46856]
[1777562279453,32.16,76342.71,0.1,-0.18462,0.00013,17.49057]
[1777562282830,32.16,76344.04,0.1,-0.18444,0.00013,17.48023]
[1777562282844,32.16,76344.04,0.1,-0.18444,0.00013,17.48023]
[1777562288515,32.15,76345.69,0.1,-0.18421,0.00013,17.46757]
[1777562292126,32.15,76346.74,0.1,-0.18408,0.00013,17.45982]
[1777562292161,32.15,76346.74,0.1,-0.18408,0.00013,17.45982]
[1777562292289,32.15,76344.62,0.1,-0.18434,0.00013,17.47495]
[1777562293516,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562293542,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562293553,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562293726,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562294122,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562294438,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562294487,32.15,76337.65,0.1,-0.18523,0.00013,17.52524]
[1777562294156,32.15,76334.96,0.1,-0.18557,0.00013,17.54468]
[1777562295441,32.15,76335.37,0.1,-0.18551,0.00013,17.54168]
[1777562296155,32.15,76335.37,0.1,-0.18551,0.00013,17.54168]
[1777562296164,32.15,76336.97,0.1,-0.18531,0.00013,17.53015]
[1777562301608,32.15,76339.62,0.1,-0.18498,0.00013,17.51102]
[1777562302585,32.15,76339.62,0.1,-0.18498,0.00013,17.51102]
[1777562302685,32.15,76341.5,0.1,-0.18474,0.00013,17.49751]
[1777562306284,32.15,76341.26,0.1,-0.18477,0.00013,17.49939]
[1777562306374,32.15,76338.9,0.1,-0.18507,0.00013,17.51654]
[1777562311418,32.15,76334.55,0.1,-0.1856,0.00013,17.54415]
[1777562316444,32.16,76325.68,0.1,-0.18673,0.00013,17.60815]
[1777562317263,32.16,76325.68,0.1,-0.18673,0.00013,17.60815]
[1777562317266,32.15,76326.4,0.1,-0.18663,0.00013,17.60289]
[1777562318478,32.15,76326.4,0.1,-0.18663,0.00013,17.60289]
[1777562318485,32.15,76327.0,0.1,-0.18656,0.00013,17.59853]
[1777562323876,32.15,76330.19,0.1,-0.18615,0.00013,17.57548]
[1777562325515,32.15,76333.64,0.1,-0.18571,0.00013,17.55063]
[1777562325709,32.15,76333.64,0.1,-0.18571,0.00013,17.55066]
[1777562325780,32.15,76339.26,0.1,-0.185,0.00013,17.51019]
[1777562330820,32.16,76342.19,0.1,-0.18464,0.00013,17.48955]
[1777562333849,32.16,76344.03,0.1,-0.18441,0.00013,17.47654]
[1777562335788,32.16,76344.03,0.1,-0.18441,0.00013,17.47663]
[1777562337117,32.16,76345.04,0.1,-0.18429,0.00013,17.46943]
[1777562337712,32.16,76344.17,0.1,-0.1844,0.00013,17.47581]
[1777562343241,32.16,76346.17,0.1,-0.18415,0.00013,17.46186]
[1777562348941,32.16,76344.12,0.1,-0.18442,0.00013,17.47708]
[1777562353976,32.16,76346.4,0.1,-0.18414,0.00013,17.46094]
[1777562359011,32.16,76349.83,0.1,-0.18371,0.00013,17.43657]
[1777562364045,32.16,76352.03,0.1,-0.18344,0.00013,17.42101]
[1777562370090,32.16,76354.98,0.1,-0.18308,0.00013,17.40036]
[1777562375505,32.16,76356.56,0.1,-0.18286,0.00013,17.38552]
[1777562377636,32.17,76362.9,0.1,-0.18207,0.00013,17.34008]
[1777562377664,32.17,76362.9,0.1,-0.18207,0.00013,17.34008]
[1777562379267,32.17,76362.9,0.1,-0.18207,0.00013,17.34008]
[1777562379357,32.17,76361.71,0.1,-0.18223,0.00013,17.34903]
[1777562385195,32.17,76363.53,0.1,-0.18201,0.00013,17.33628]
[1777562386644,32.17,76363.55,0.1,-0.18201,0.00013,17.33616]
[1777562386924,32.17,76363.55,0.1,-0.18201,0.00013,17.33616]
[1777562387324,32.17,76363.55,0.1,-0.18201,0.00013,17.33616]
[1777562387375,32.17,76363.55,0.1,-0.18201,0.00013,17.33616]
[1777562387376,32.17,76375.02,0.1,-0.18057,0.00012,17.2531]
[1777562389533,32.17,76375.66,0.1,-0.18049,0.00012,17.2484]
[1777562389714,32.17,76375.66,0.1,-0.18049,0.00012,17.2484]
[1777562389832,32.17,76375.66,0.1,-0.18049,0.00012,17.2484]
[1777562390480,32.17,76375.66,0.1,-0.18049,0.00012,17.2484]
[1777562390496,32.17,76384.81,0.1,-0.17935,0.00012,17.18207]
[1777562390597,32.17,76384.81,0.1,-0.17935,0.00012,17.18207]
[1777562391986,32.17,76392.83,0.1,-0.17836,0.00012,17.12383]
[1777562392158,32.17,76392.83,0.1,-0.17836,0.00012,17.12383]
[1777562392195,32.17,76392.83,0.1,-0.17836,0.00012,17.12383]
[1777562392526,32.17,76392.83,0.1,-0.17836,0.00012,17.12383]
[1777562392653,32.17,76397.95,0.1,-0.17773,0.00012,17.08677]
[1777562393430,32.17,76397.95,0.1,-0.17773,0.00012,17.08677]
[1777562393455,32.17,76397.95,0.1,-0.17773,0.00012,17.08677]
[1777562393548,32.17,76397.95,0.1,-0.17773,0.00012,17.08677]
[1777562393587,32.17,76403.15,0.1,-0.17709,0.00012,17.04899]
[1777562394235,32.17,76403.15,0.1,-0.17709,0.00012,17.04899]
[1777562394247,32.17,76403.15,0.1,-0.17709,0.00012,17.04899]
[1777562394437,32.17,76403.15,0.1,-0.17709,0.00012,17.04899]
[1777562394538,32.17,76401.33,0.1,-0.17731,0.00012,17.06222]
[1777562394935,32.17,76401.33,0.1,-0.17731,0.00012,17.06222]
[1777562395001,32.17,76401.33,0.1,-0.17731,0.00012,17.06222]
[1777562395015,32.17,76401.33,0.1,-0.17731,0.00012,17.06222]
[1777562395545,32.17,76401.33,0.1,-0.17731,0.00012,17.06222]
[1777562395586,32.17,76401.82,0.1,-0.17725,0.00012,17.05865]
[1777562395769,32.17,76401.82,0.1,-0.17725,0.00012,17.05865]
[1777562395827,32.17,76401.82,0.1,-0.17725,0.00012,17.05865]
[1777562396483,32.17,76397.91,0.1,-0.17773,0.00012,17.08701]
[1777562397521,32.17,76397.91,0.1,-0.17773,0.00012,17.08701]
[1777562397574,32.17,76396.78,0.1,-0.17787,0.00012,17.09517]
[1777562398444,32.17,76396.78,0.1,-0.17787,0.00012,17.09517]
[1777562399016,32.17,76401.67,0.1,-0.17727,0.00012,17.05982]
[1777562399778,32.17,76401.67,0.1,-0.17727,0.00012,17.05982]
[1777562400594,32.17,76401.67,0.1,-0.17727,0.00012,17.05982]
[1777562400728,32.17,76404.0,0.1,-0.17699,0.00012,17.04308]
[1777562400780,32.17,76404.0,0.1,-0.17699,0.00012,17.04308]
[1777562401495,32.17,76406.7,0.1,-0.17665,0.00012,17.02351]
[1777562405640,32.17,76405.54,0.1,-0.1768,0.00012,17.03203]
[1777562406084,32.17,76405.54,0.1,-0.1768,0.00012,17.03203]
[1777562406341,32.17,76403.42,0.1,-0.17706,0.00012,17.04746]
[1777562411376,32.17,76395.42,0.1,-0.17805,0.00012,17.10549]
[1777562416585,32.17,76393.52,0.1,-0.17828,0.00012,17.11924]
[1777562424096,32.17,76388.21,0.1,-0.17893,0.00012,17.15747]
[1777562431519,32.17,76391.6,0.1,-0.17848,0.00012,17.12896]
[1777562436559,32.17,76389.23,0.1,-0.17878,0.00012,17.14627]
[1777562441585,32.17,76392.81,0.1,-0.17834,0.00012,17.12033]
[1777562443450,32.17,76391.34,0.1,-0.17852,0.00012,17.13121]
[1777562443600,32.17,76392.46,0.1,-0.17839,0.00012,17.12329]
[1777562448636,32.17,76391.44,0.1,-0.17853,0.00012,17.13177]
[1777562453672,32.17,76391.11,0.1,-0.17859,0.00012,17.13526]
[1777562458706,32.18,76387.02,0.1,-0.17911,0.00012,17.16601]
[1777562462138,32.18,76376.91,0.1,-0.18038,0.00012,17.23975]
[1777562466640,32.18,76387.37,0.1,-0.17909,0.00012,17.16461]
[1777562471799,32.18,76384.93,0.1,-0.17941,0.00012,17.18322]
[1777562476834,32.18,76382.19,0.1,-0.17976,0.00012,17.20399]
[1777562481868,32.19,76384.27,0.1,-0.17952,0.00012,17.18984]
[1777562484713,32.19,76383.25,0.1,-0.17965,0.00012,17.1976]
[1777562485511,32.19,76383.25,0.1,-0.17965,0.00012,17.1976]
[1777562485527,32.19,76383.25,0.1,-0.17965,0.00012,17.1976]
[1777562485569,32.19,76373.37,0.1,-0.18089,0.00012,17.26968]
[1777562488431,32.19,76371.18,0.1,-0.18117,0.00012,17.28574]
[1777562488451,32.19,76371.18,0.1,-0.18117,0.00012,17.28574]
[1777562489023,32.19,76371.19,0.1,-0.18117,0.00012,17.28592]
[1777562489065,32.19,76371.19,0.1,-0.18117,0.00012,17.28592]
[1777562491670,32.19,76358.66,0.1,-0.18272,0.00013,17.37311]
[1777562494887,32.19,76357.74,0.1,-0.18284,0.00013,17.37996]
[1777562495548,32.19,76357.74,0.1,-0.18284,0.00013,17.37996]
[1777562495649,32.19,76354.35,0.1,-0.18327,0.00013,17.40456]
[1777562496893,32.19,76354.35,0.1,-0.18327,0.00013,17.40456]
[1777562497153,32.19,76354.6,0.1,-0.18324,0.00013,17.40283]
[1777562502413,32.19,76355.96,0.1,-0.18307,0.00013,17.39325]
[1777562508050,32.19,76364.94,0.1,-0.18196,0.00013,17.32903]
[1777562513083,32.19,76361.2,0.1,-0.18243,0.00013,17.35649]
[1777562515863,32.19,76355.23,0.1,-0.18318,0.00013,17.39962]
[1777562515897,32.19,76355.23,0.1,-0.18318,0.00013,17.39962]
[1777562516224,32.19,76355.23,0.1,-0.18318,0.00013,17.39962]
[1777562516259,32.19,76355.23,0.1,-0.18318,0.00013,17.39962]
[1777562516362,32.19,76355.23,0.1,-0.18318,0.00013,17.39962]
[1777562516400,32.19,76354.67,0.1,-0.18325,0.00013,17.4037]
[1777562517804,32.19,76351.05,0.1,-0.18371,0.00013,17.42983]
[1777562517831,32.19,76351.05,0.1,-0.18371,0.00013,17.42983]
[1777562518487,32.19,76351.05,0.1,-0.18371,0.00013,17.42983]
[1777562518512,32.19,76351.05,0.1,-0.18371,0.00013,17.42983]
[1777562520627,32.19,76351.76,0.1,-0.18362,0.00013,17.42469]
[1777562521246,32.19,76352.45,0.1,-0.18353,0.00013,17.41967]
[1777562521673,32.19,76351.43,0.1,-0.18366,0.00013,17.42701]
[1777562526813,32.19,76354.23,0.1,-0.1833,0.00013,17.40668]
[1777562532218,32.19,76350.5,0.1,-0.18377,0.00013,17.43341]
[1777562537253,32.19,76357.2,0.1,-0.18292,0.00013,17.38485]
[1777562539658,32.19,76357.53,0.1,-0.18288,0.00013,17.38248]
[1777562539662,32.19,76341.74,0.1,-0.18487,0.00013,17.49635]
[1777562540615,32.19,76341.74,0.1,-0.18487,0.00013,17.49635]
[1777562540629,32.19,76341.74,0.1,-0.18487,0.00013,17.49635]
[1777562541408,32.19,76340.18,0.1,-0.18507,0.00013,17.50745]
[1777562541448,32.19,76340.18,0.1,-0.18507,0.00013,17.50745]
[1777562541565,32.19,76340.18,0.1,-0.18507,0.00013,17.50745]
[1777562541662,32.19,76341.42,0.1,-0.18491,0.00013,17.49837]
[1777562542569,32.19,76341.42,0.1,-0.18491,0.00013,17.49837]
[1777562543545,32.19,76341.3,0.1,-0.18492,0.00013,17.4991]
[1777562543647,32.19,76341.68,0.1,-0.18487,0.00013,17.49623]
[1777562548760,32.19,76342.05,0.1,-0.18482,0.00013,17.49317]
[1777562548782,32.19,76333.73,0.1,-0.18587,0.00013,17.55296]
[1777562549618,32.19,76333.73,0.1,-0.18587,0.00013,17.55296]
[1777562549623,32.19,76331.46,0.1,-0.18615,0.00013,17.56893]
[1777562550546,32.19,76331.46,0.1,-0.18615,0.00013,17.56893]
[1777562550585,32.19,76331.46,0.1,-0.18615,0.00013,17.56893]
[1777562553329,32.19,76333.11,0.1,-0.1859,0.00013,17.55262]
[1777562553684,32.19,76333.11,0.1,-0.1859,0.00013,17.55262]
[1777562553762,32.19,76337.05,0.1,-0.1854,0.00013,17.52391]
[1777562558764,32.19,76338.79,0.1,-0.18517,0.00013,17.51099]
[1777562563003,32.19,76337.46,0.1,-0.18533,0.00013,17.51992]
[1777562563112,32.19,76337.46,0.1,-0.18533,0.00013,17.51992]
[1777562563443,32.19,76337.46,0.1,-0.18533,0.00013,17.51992]
[1777562565455,32.18,76347.7,0.1,-0.18403,0.00013,17.44591]
[1777562565885,32.18,76347.7,0.1,-0.18403,0.00013,17.44591]
[1777562566488,32.18,76347.37,0.1,-0.18407,0.00013,17.44828]
[1777562571495,32.18,76349.67,0.1,-0.18378,0.00013,17.43141]
[1777562574019,32.18,76349.86,0.1,-0.18375,0.00013,17.42989]
[1777562574046,32.18,76349.86,0.1,-0.18375,0.00013,17.42989]
[1777562574903,32.18,76347.86,0.1,-0.184,0.00013,17.44415]
[1777562574936,32.18,76347.86,0.1,-0.184,0.00013,17.44415]
[1777562575557,32.18,76347.86,0.1,-0.184,0.00013,17.44415]
[1777562575572,32.18,76347.86,0.1,-0.184,0.00013,17.44415]
[1777562576012,32.18,76347.57,0.1,-0.18404,0.00013,17.44614]
[1777562576263,32.18,76347.57,0.1,-0.18404,0.00013,17.44614]
[1777562576284,32.18,76347.57,0.1,-0.18404,0.00013,17.44614]
[1777562576531,32.18,76347.57,0.1,-0.18404,0.00013,17.44614]
[1777562577519,32.18,76347.57,0.1,-0.18404,0.00013,17.44614]
[1777562577531,32.18,76347.57,0.1,-0.18404,0.00013,17.44614]
[1777562578037,32.18,76348.22,0.1,-0.18395,0.00013,17.44125]
[1777562578546,32.18,76348.22,0.1,-0.18395,0.00013,17.44115]
[1777562581186,32.18,76348.76,0.1,-0.18388,0.00013,17.43715]
[1777562581210,32.18,76348.76,0.1,-0.18388,0.00013,17.43715]
[1777562582830,32.18,76348.54,0.1,-0.1839,0.00013,17.43853]
[1777562582860,32.18,76348.54,0.1,-0.1839,0.00013,17.43853]
[1777562584146,32.18,76346.94,0.1,-0.1841,0.00013,17.44985]
[1777562584414,32.18,76346.94,0.1,-0.1841,0.00013,17.44985]
[1777562584441,32.18,76346.94,0.1,-0.1841,0.00013,17.44985]
[1777562584587,32.18,76344.53,0.1,-0.1844,0.00013,17.46709]
[1777562585285,32.18,76344.53,0.1,-0.1844,0.00013,17.46709]
[1777562585314,32.18,76344.53,0.1,-0.1844,0.00013,17.46709]
[1777562585833,32.18,76346.68,0.1,-0.18413,0.00013,17.45146]
[1777562586160,32.18,76346.68,0.1,-0.18413,0.00013,17.45146]
[1777562586613,32.18,76348.76,0.1,-0.18387,0.00013,17.4364]
[1777562591636,32.18,76350.1,0.1,-0.18369,0.00013,17.42651]
[1777562596671,32.18,76350.08,0.1,-0.18369,0.00013,17.42644]
[1777562601706,32.18,76352.31,0.1,-0.18341,0.00013,17.41016]
[1777562606738,32.18,76355.23,0.1,-0.18304,0.00013,17.38903]
[1777562607530,32.18,76359.13,0.1,-0.18255,0.00013,17.36086]
[1777562607549,32.18,76359.13,0.1,-0.18255,0.00013,17.36086]
[1777562608255,32.18,76359.13,0.1,-0.18255,0.00013,17.36079]
[1777562608273,32.18,76359.13,0.1,-0.18255,0.00013,17.36079]
[1777562613789,32.18,76358.68,0.1,-0.18257,0.00013,17.35988]
[1777562618810,32.18,76361.68,0.1,-0.1822,0.00013,17.33835]
[1777562618857,32.18,76361.68,0.1,-0.1822,0.00013,17.33835]
[1777562618938,32.18,76361.68,0.1,-0.1822,0.00013,17.33835]
[1777562619097,32.18,76362.72,0.1,-0.18207,0.00013,17.33089]
[1777562619835,32.18,76362.72,0.1,-0.18207,0.00013,17.33089]
[1777562624871,32.18,76365.39,0.1,-0.18174,0.00013,17.3118]
[1777562629906,32.18,76363.79,0.1,-0.18194,0.00013,17.32347]
[1777562634943,32.18,76364.92,0.1,-0.1818,0.00013,17.31541]
[1777562639977,32.18,76365.5,0.1,-0.18173,0.00013,17.31128]
[1777562645013,32.18,76363.03,0.1,-0.18204,0.00013,17.32913]
[1777562650047,32.18,76362.11,0.1,-0.18215,0.00013,17.33571]
[1777562655082,32.18,76362.12,0.1,-0.18215,0.00013,17.33546]
[1777562656727,32.18,76362.12,0.1,-0.18215,0.00013,17.33546]
[1777562656990,32.18,76362.12,0.1,-0.18215,0.00013,17.33546]
[1777562657411,32.18,76363.61,0.1,-0.18196,0.00013,17.32462]
[1777562657504,32.18,76363.61,0.1,-0.18196,0.00013,17.32462]
[1777562659330,32.18,76364.04,0.1,-0.18191,0.00013,17.32149]
[1777562659981,32.18,76372.78,0.1,-0.18082,0.00012,17.25831]
[1777562665700,32.18,76375.05,0.1,-0.18052,0.00012,17.24143]
[1777562671423,32.18,76369.04,0.1,-0.18126,0.00012,17.28407]
[1777562677145,32.17,76371.58,0.1,-0.1809,0.00012,17.26087]
[1777562680516,32.17,76373.75,0.1,-0.18062,0.00012,17.24488]
[1777562680540,32.17,76373.75,0.1,-0.18062,0.00012,17.24488]
[1777562680595,32.17,76373.75,0.1,-0.18062,0.00012,17.24488]
[1777562680612,32.17,76370.9,0.1,-0.18098,0.00012,17.26542]
[1777562681225,32.17,76370.9,0.1,-0.18098,0.00012,17.26542]
[1777562681265,32.17,76370.9,0.1,-0.18098,0.00012,17.26542]
[1777562681667,32.17,76371.07,0.1,-0.18095,0.00012,17.264]
[1777562686858,32.17,76373.27,0.1,-0.18067,0.00012,17.24777]
[1777562686883,32.17,76373.27,0.1,-0.18067,0.00012,17.24777]
[1777562686908,32.17,76373.27,0.1,-0.18067,0.00012,17.24777]
[1777562686984,32.17,76374.23,0.1,-0.18055,0.00012,17.24067]
[1777562692344,32.17,76377.11,0.1,-0.18018,0.00012,17.21877]
[1777562695458,32.17,76379.41,0.1,-0.17988,0.00012,17.20173]
[1777562697076,32.17,76384.75,0.1,-0.17921,0.00012,17.16267]
[1777562697917,32.17,76384.75,0.1,-0.17921,0.00012,17.16267]
[1777562697995,32.17,76387.89,0.1,-0.17883,0.00012,17.14001]
[1777562701514,32.17,76389.12,0.1,-0.17867,0.00012,17.13091]
[1777562704257,32.17,76404.02,0.1,-0.17683,0.00012,17.02265]
[1777562705836,32.17,76403.37,0.1,-0.17691,0.00012,17.02743]
[1777562708916,32.17,76396.41,0.1,-0.17777,0.00012,17.07803]
[1777562708924,32.17,76386.51,0.1,-0.17899,0.00012,17.1498]
[1777562711329,32.17,76378.5,0.1,-0.17999,0.00012,17.20761]
[1777562711351,32.17,76378.5,0.1,-0.17999,0.00012,17.20761]
[1777562711487,32.17,76379.13,0.1,-0.17991,0.00012,17.20305]
[1777562713323,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562713370,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562713382,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562713386,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562713416,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562713974,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562714010,32.17,76377.79,0.1,-0.18007,0.00012,17.2126]
[1777562714012,32.17,76372.8,0.1,-0.18069,0.00012,17.24842]
[1777562714797,32.17,76372.8,0.1,-0.18069,0.00012,17.24842]
[1777562715029,32.17,76372.8,0.1,-0.18069,0.00012,17.24842]
[1777562716519,32.16,76362.02,0.1,-0.18203,0.00013,17.32595]
[1777562719715,32.16,76366.97,0.1,-0.1814,0.00013,17.28957]
[1777562720461,32.16,76372.36,0.1,-0.18072,0.00012,17.25031]
[1777562720728,32.16,76372.36,0.1,-0.18072,0.00012,17.25031]
[1777562721172,32.16,76373.55,0.1,-0.18056,0.00012,17.24124]
[1777562721979,32.16,76374.8,0.1,-0.18041,0.00012,17.23199]
[1777562724897,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725107,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725438,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725446,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725481,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725496,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725712,32.16,76384.47,0.1,-0.17919,0.00012,17.16143]
[1777562725749,32.16,76395.55,0.1,-0.17782,0.00012,17.08108]
[1777562726138,32.16,76395.55,0.1,-0.17782,0.00012,17.08108]
[1777562726444,32.16,76395.55,0.1,-0.17782,0.00012,17.08108]
[1777562726450,32.16,76395.55,0.1,-0.17782,0.00012,17.08108]
[1777562726593,32.16,76395.55,0.1,-0.17782,0.00012,17.08103]
[1777562729455,32.16,76400.81,0.1,-0.17717,0.00012,17.04273]
[1777562729619,32.16,76400.81,0.1,-0.17717,0.00012,17.04273]
[1777562729762,32.16,76412.81,0.1,-0.1757,0.00012,16.95558]
[1777562730691,32.16,76412.81,0.1,-0.1757,0.00012,16.95558]
[1777562732181,32.16,76419.85,0.1,-0.17481,0.00012,16.90049]
[1777562732403,32.16,76419.85,0.1,-0.17481,0.00012,16.90049]
[1777562732639,32.16,76419.85,0.1,-0.17481,0.00012,16.90049]
[1777562735038,32.16,76406.89,0.1,-0.1764,0.00012,16.99475]
[1777562735288,32.16,76406.89,0.1,-0.1764,0.00012,16.99475]
[1777562735374,32.16,76406.89,0.1,-0.1764,0.00012,16.99475]
[1777562736522,32.16,76406.89,0.1,-0.1764,0.00012,16.99475]
[1777562736667,32.16,76405.56,0.1,-0.17656,0.00012,17.00456]
[1777562741701,32.16,76407.48,0.1,-0.17632,0.00012,16.99023]
[1777562746739,32.16,76410.92,0.1,-0.1759,0.00012,16.96509]
[1777562749901,32.16,76414.4,0.1,-0.17547,0.00012,16.93995]
[1777562750323,32.16,76415.51,0.1,-0.17534,0.00012,16.93196]
[1777562755800,32.16,76412.49,0.1,-0.17571,0.00012,16.95428]
[1777562759649,32.16,76412.28,0.1,-0.17574,0.00012,16.95594]
[1777562761841,32.16,76414.54,0.1,-0.17547,0.00012,16.93969]
[1777562761865,32.16,76414.54,0.1,-0.17547,0.00012,16.93969]
[1777562762753,32.16,76413.49,0.1,-0.1756,0.00012,16.94737]
[1777562762778,32.16,76413.49,0.1,-0.1756,0.00012,16.94737]
[1777562767884,32.16,76409.76,0.1,-0.17606,0.00012,16.97501]
[1777562772920,32.16,76403.39,0.1,-0.17685,0.00012,17.0217]
[1777562773763,32.16,76403.39,0.1,-0.17685,0.00012,17.0217]
[1777562774019,32.16,76397.9,0.1,-0.17753,0.00012,17.06165]
[1777562774754,32.16,76397.9,0.1,-0.17753,0.00012,17.06165]
[1777562774990,32.16,76397.9,0.1,-0.17753,0.00012,17.06165]
[1777562775057,32.16,76397.9,0.1,-0.17753,0.00012,17.06165]
[1777562775063,32.16,76394.59,0.1,-0.17794,0.00012,17.08576]
[1777562776519,32.16,76393.26,0.1,-0.17811,0.00012,17.09547]
[1777562776534,32.16,76393.26,0.1,-0.17811,0.00012,17.09547]
[1777562776949,32.16,76393.26,0.1,-0.17811,0.00012,17.09543]
[1777562781984,32.16,76390.01,0.1,-0.17851,0.00012,17.11904]
[1777562787018,32.16,76385.28,0.1,-0.1791,0.00012,17.15343]
[1777562790909,32.16,76385.34,0.1,-0.17909,0.00012,17.15292]
[1777562790949,32.16,76385.34,0.1,-0.17909,0.00012,17.15292]
[1777562790962,32.16,76385.34,0.1,-0.17909,0.00012,17.15292]
[1777562791101,32.16,76385.34,0.1,-0.17909,0.00012,17.15292]
[1777562791050,32.16,76381.71,0.1,-0.17951,0.00012,17.17527]
[1777562792398,32.16,76381.71,0.1,-0.17951,0.00012,17.17534]
[1777562792410,32.16,76381.71,0.1,-0.17951,0.00012,17.17534]
[1777562792424,32.16,76381.71,0.1,-0.17951,0.00012,17.17534]
[1777562793060,32.16,76382.38,0.1,-0.17943,0.00012,17.17052]
[1777562793944,32.16,76382.38,0.1,-0.17943,0.00012,17.17052]
[1777562793971,32.16,76382.38,0.1,-0.17943,0.00012,17.17052]
[1777562794066,32.16,76382.12,0.1,-0.17946,0.00012,17.17245]
[1777562794161,32.16,76382.12,0.1,-0.17946,0.00012,17.17245]
[1777562795869,32.16,76385.19,0.1,-0.17908,0.00012,17.15024]
[1777562795909,32.16,76385.19,0.1,-0.17908,0.00012,17.15024]
[1777562796114,32.16,76392.93,0.1,-0.17812,0.00012,17.09409]
[1777562796225,32.16,76392.93,0.1,-0.17812,0.00012,17.09409]
[1777562796245,32.16,76392.93,0.1,-0.17812,0.00012,17.09409]
[1777562796420,32.16,76392.93,0.1,-0.17812,0.00012,17.09409]
[1777562796477,32.16,76392.93,0.1,-0.17812,0.00012,17.09409]
[1777562797031,32.16,76392.93,0.1,-0.17812,0.00012,17.09409]
[1777562797101,32.16,76395.67,0.1,-0.17778,0.00012,17.07424]
[1777562797777,32.16,76395.67,0.1,-0.17778,0.00012,17.07424]
[1777562798095,32.16,76395.67,0.1,-0.17778,0.00012,17.07428]
[1777562799411,32.17,76399.37,0.1,-0.17733,0.00012,17.0475]
[1777562799605,32.17,76399.37,0.1,-0.17733,0.00012,17.0475]
[1777562800110,32.17,76398.26,0.1,-0.17747,0.00012,17.05566]
[1777562805144,32.17,76400.81,0.1,-0.17716,0.00012,17.03768]
[1777562810180,32.17,76399.39,0.1,-0.17734,0.00012,17.04825]
[1777562813845,32.17,76399.71,0.1,-0.1773,0.00012,17.04602]
[1777562815737,32.17,76397.71,0.1,-0.17755,0.00012,17.06047]
[1777562815822,32.17,76390.43,0.1,-0.17845,0.00012,17.11349]
[1777562820364,32.17,76391.68,0.1,-0.1783,0.00012,17.10465]
[1777562820404,32.17,76391.68,0.1,-0.1783,0.00012,17.10465]
[1777562820857,32.17,76391.68,0.1,-0.1783,0.00012,17.10465]
[1777562820875,32.17,76391.68,0.1,-0.1783,0.00012,17.10465]
[1777562821038,32.17,76391.68,0.1,-0.1783,0.00012,17.10465]
[1777562825062,32.17,76384.67,0.1,-0.17917,0.00012,17.15571]
[1777562825097,32.17,76384.67,0.1,-0.17917,0.00012,17.15571]
[1777562825161,32.17,76387.61,0.1,-0.17881,0.00012,17.13439]
[1777562827360,32.17,76389.21,0.1,-0.17861,0.00012,17.12284]
[1777562828608,32.17,76391.55,0.1,-0.17832,0.00012,17.10587]
[1777562828638,32.17,76391.55,0.1,-0.17832,0.00012,17.10587]
[1777562830519,32.17,76393.99,0.1,-0.17802,0.00012,17.08825]
[1777562830682,32.17,76393.99,0.1,-0.17802,0.00012,17.08825]
[1777562830691,32.17,76395.9,0.1,-0.17779,0.00012,17.07446]
[1777562832530,32.17,76385.02,0.1,-0.17913,0.00012,17.15349]
[1777562833834,32.17,76385.02,0.1,-0.17913,0.00012,17.15349]
[1777562833874,32.17,76385.02,0.1,-0.17913,0.00012,17.15349]
[1777562834133,32.17,76385.02,0.1,-0.17913,0.00012,17.15349]
[1777562834214,32.17,76383.16,0.1,-0.17936,0.00012,17.16695]
[1777562836230,32.17,76382.39,0.1,-0.17946,0.00012,17.17246]
[1777562836261,32.17,76382.39,0.1,-0.17946,0.00012,17.17246]
[1777562838206,32.17,76384.39,0.1,-0.17921,0.00012,17.1579]
[1777562838879,32.17,76383.12,0.1,-0.17937,0.00012,17.16709]
[1777562840113,32.17,76383.12,0.1,-0.17937,0.00012,17.16709]
[1777562840134,32.17,76383.12,0.1,-0.17937,0.00012,17.16709]
[1777562840150,32.17,76383.12,0.1,-0.17937,0.00012,17.16709]
[1777562840169,32.17,76379.94,0.1,-0.17976,0.00012,17.19013]
[1777562840241,32.17,76379.94,0.1,-0.17976,0.00012,17.19013]
[1777562840354,32.17,76379.94,0.1,-0.17976,0.00012,17.19013]
[1777562841486,32.17,76377.72,0.1,-0.18004,0.00012,17.20621]
[1777562841521,32.17,76377.72,0.1,-0.18004,0.00012,17.20621]
[1777562841849,32.17,76379.31,0.1,-0.17984,0.00012,17.19462]
[1777562842330,32.17,76379.31,0.1,-0.17984,0.00012,17.19462]
[1777562842345,32.17,76379.31,0.1,-0.17984,0.00012,17.19462]
[1777562843714,32.17,76381.07,0.1,-0.17962,0.00012,17.18188]
[1777562844290,32.17,76381.49,0.1,-0.17957,0.00012,17.17879]
[1777562844426,32.17,76381.49,0.1,-0.17957,0.00012,17.17876]
[1777562849463,32.17,76387.57,0.1,-0.17881,0.00012,17.13435]
[1777562852086,32.17,76389.17,0.1,-0.17861,0.00012,17.12266]
[1777562852471,32.17,76395.02,0.1,-0.17785,0.00012,17.07606]
[1777562852712,32.17,76395.02,0.1,-0.17785,0.00012,17.07606]
[1777562855733,32.17,76398.44,0.1,-0.17743,0.00012,17.05122]
[1777562857957,32.17,76397.54,0.1,-0.17754,0.00012,17.05775]
[1777562858020,32.17,76397.54,0.1,-0.17754,0.00012,17.05775]
[1777562858207,32.17,76397.54,0.1,-0.17754,0.00012,17.05775]
[1777562858089,32.17,76396.9,0.1,-0.17762,0.00012,17.06238]
[1777562861913,32.17,76405.12,0.1,-0.17661,0.00012,17.00274]
[1777562862624,32.17,76406.59,0.1,-0.17643,0.00012,16.9922]
[1777562863211,32.17,76406.59,0.1,-0.17643,0.00012,16.9922]
[1777562863155,32.17,76404.4,0.1,-0.1767,0.00012,17.00818]
[1777562863807,32.17,76404.4,0.1,-0.1767,0.00012,17.00818]
[1777562863910,32.17,76404.4,0.1,-0.1767,0.00012,17.00818]
[1777562865411,32.17,76410.72,0.1,-0.17593,0.00012,16.96245]
[1777562865580,32.17,76411.56,0.1,-0.17582,0.00012,16.95635]
[1777562868456,32.17,76407.86,0.1,-0.17628,0.00012,16.98348]
[1777562868679,32.17,76407.86,0.1,-0.17628,0.00012,16.98348]
[1777562868763,32.17,76405.33,0.1,-0.17659,0.00012,17.00195]
[1777562869915,32.17,76405.33,0.1,-0.17659,0.00012,17.00195]
[1777562870037,32.17,76402.12,0.1,-0.17699,0.00012,17.02545]
[1777562871326,32.17,76402.44,0.1,-0.17695,0.00012,17.02313]
[1777562876651,32.17,76396.36,0.1,-0.17771,0.00012,17.06749]
[1777562880972,32.17,76397.56,0.1,-0.17756,0.00012,17.05877]
[1777562880984,32.17,76397.56,0.1,-0.17756,0.00012,17.05877]
[1777562881097,32.17,76397.56,0.1,-0.17756,0.00012,17.05877]
[1777562881176,32.17,76398.33,0.1,-0.17746,0.00012,17.05322]
[1777562882232,32.17,76398.33,0.1,-0.17746,0.00012,17.05322]
[1777562882253,32.17,76398.33,0.1,-0.17746,0.00012,17.05322]
[1777562882990,32.17,76397.6,0.1,-0.17755,0.00012,17.05859]
[1777562883506,32.17,76397.6,0.1,-0.17755,0.00012,17.05859]
[1777562883532,32.17,76397.6,0.1,-0.17755,0.00012,17.05859]
[1777562883720,32.17,76397.6,0.1,-0.17755,0.00012,17.05859]
[1777562884230,32.17,76397.6,0.1,-0.17755,0.00012,17.05859]
[1777562884257,32.17,76397.6,0.1,-0.17755,0.00012,17.05859]
[1777562883721,32.17,76395.53,0.1,-0.17781,0.00012,17.07361]
[1777562884932,32.17,76395.16,0.1,-0.17786,0.00012,17.07636]
[1777562885372,32.17,76395.16,0.1,-0.17786,0.00012,17.07636]
[1777562885384,32.17,76395.16,0.1,-0.17786,0.00012,17.07636]
[1777562885412,32.17,76395.16,0.1,-0.17786,0.00012,17.07636]
[1777562885715,32.17,76395.16,0.1,-0.17786,0.00012,17.07636]
[1777562890751,32.17,76394.9,0.1,-0.17789,0.00012,17.07843]
[1777562893054,32.17,76394.49,0.1,-0.17794,0.00012,17.08144]
[1777562893155,32.17,76394.87,0.1,-0.1779,0.00012,17.07878]
[1777562897294,32.17,76396.84,0.1,-0.17766,0.00012,17.06468]
[1777562897632,32.17,76396.84,0.1,-0.17766,0.00012,17.06468]
[1777562903841,32.17,76393.22,0.1,-0.17811,0.00012,17.09133]
[1777562908497,32.17,76390.98,0.1,-0.17839,0.00012,17.10776]
[1777562908521,32.17,76390.98,0.1,-0.17839,0.00012,17.10776]
[1777562908877,32.17,76388.68,0.1,-0.17868,0.00012,17.12447]
[1777562913913,32.17,76389.51,0.1,-0.17855,0.00012,17.11461]
[1777562914687,32.17,76389.51,0.1,-0.17855,0.00012,17.11461]
[1777562914721,32.17,76389.51,0.1,-0.17855,0.00012,17.11461]
[1777562914858,32.17,76389.51,0.1,-0.17855,0.00012,17.11461]
[1777562914943,32.17,76391.95,0.1,-0.17825,0.00012,17.09698]
[1777562920062,32.17,76390.07,0.1,-0.17848,0.00012,17.11086]
[1777562922625,32.17,76389.76,0.1,-0.17852,0.00012,17.11326]
[1777562922656,32.17,76389.76,0.1,-0.17852,0.00012,17.11326]
[1777562922745,32.17,76389.76,0.1,-0.17852,0.00012,17.11326]
[1777562922775,32.17,76389.76,0.1,-0.17852,0.00012,17.11326]
[1777562922934,32.17,76389.76,0.1,-0.17852,0.00012,17.11326]
[1777562923436,32.17,76388.69,0.1,-0.17866,0.00012,17.12107]
[1777562923490,32.17,76388.69,0.1,-0.17866,0.00012,17.12107]
[1777562924180,32.17,76388.69,0.1,-0.17866,0.00012,17.12107]
[1777562924199,32.17,76388.69,0.1,-0.17866,0.00012,17.12107]
[1777562924213,32.17,76388.69,0.1,-0.17866,0.00012,17.12107]
[1777562924282,32.17,76388.69,0.1,-0.17866,0.00012,17.12107]
[1777562924262,32.17,76382.71,0.1,-0.1794,0.00012,17.16441]
[1777562925475,32.17,76382.71,0.1,-0.1794,0.00012,17.16439]
[1777562925489,32.17,76382.71,0.1,-0.1794,0.00012,17.16439]
[1777562925518,32.17,76382.71,0.1,-0.1794,0.00012,17.16439]
[1777562925998,32.17,76383.04,0.1,-0.17936,0.00012,17.16199]
[1777562930269,32.17,76386.1,0.1,-0.17898,0.00012,17.13982]
[1777562930295,32.17,76386.1,0.1,-0.17898,0.00012,17.13982]
[1777562930524,32.17,76385.79,0.1,-0.17902,0.00012,17.14207]
[1777562931033,32.17,76385.79,0.1,-0.17902,0.00012,17.14207]
[1777562934804,32.17,76382.9,0.1,-0.17937,0.00012,17.16292]
[1777562934839,32.17,76382.9,0.1,-0.17937,0.00012,17.16292]
[1777562935065,32.17,76384.5,0.1,-0.17917,0.00012,17.15129]
[1777562936253,32.17,76384.5,0.1,-0.17917,0.00012,17.15129]
[1777562936275,32.17,76384.5,0.1,-0.17917,0.00012,17.15129]
[1777562936285,32.17,76383.22,0.1,-0.17933,0.00012,17.16054]
[1777562936444,32.17,76383.22,0.1,-0.17933,0.00012,17.16054]
[1777562937494,32.17,76383.22,0.1,-0.17933,0.00012,17.1605]
[1777562937718,32.17,76383.22,0.1,-0.17933,0.00012,17.1605]
[1777562939417,32.17,76375.07,0.1,-0.18034,0.00012,17.21941]
[1777562939432,32.17,76375.07,0.1,-0.18034,0.00012,17.21941]
[1777562939438,32.17,76375.07,0.1,-0.18034,0.00012,17.21941]
[1777562940096,32.17,76375.07,0.1,-0.18034,0.00012,17.21931]
[1777562940632,32.17,76375.07,0.1,-0.18034,0.00012,17.21931]
[1777562940686,32.17,76375.07,0.1,-0.18034,0.00012,17.21931]
[1777562940893,32.17,76375.07,0.1,-0.18034,0.00012,17.21931]
[1777562941775,32.17,76375.39,0.1,-0.1803,0.00012,17.21687]
[1777562942113,32.17,76376.58,0.1,-0.18015,0.00012,17.20812]
[1777562947145,32.17,76376.18,0.1,-0.18019,0.00012,17.21037]
[1777562952181,32.17,76383.95,0.1,-0.17921,0.00012,17.1535]
[1777562953666,32.17,76383.38,0.1,-0.17928,0.00012,17.15756]
[1777562953723,32.17,76383.38,0.1,-0.17928,0.00012,17.15756]
[1777562953801,32.17,76383.38,0.1,-0.17928,0.00012,17.15756]
[1777562953879,32.17,76383.38,0.1,-0.17928,0.00012,17.15756]
[1777562954252,32.17,76398.76,0.1,-0.17738,0.00012,17.04596]
[1777562955985,32.17,76398.76,0.1,-0.17738,0.00012,17.04588]
[1777562956208,32.17,76404.17,0.1,-0.17671,0.00012,17.00669]
[1777562958822,32.17,76406.34,0.1,-0.17644,0.00012,16.99076]
[1777562964263,32.17,76415.47,0.1,-0.17531,0.00012,16.92385]
[1777562965619,32.17,76416.79,0.1,-0.17515,0.00012,16.91418]
[1777562965657,32.17,76416.79,0.1,-0.17515,0.00012,16.91418]
[1777562971326,32.17,76418.31,0.1,-0.17496,0.00012,16.90284]
[1777562975732,32.17,76418.23,0.1,-0.17494,0.00012,16.89921]
[1777562975772,32.17,76418.23,0.1,-0.17494,0.00012,16.89921]
[1777562978359,32.17,76424.85,0.1,-0.17413,0.00012,16.85101]
[1777562978363,32.17,76427.37,0.1,-0.17382,0.00012,16.8327]
[1777562980622,32.17,76426.5,0.1,-0.17393,0.00012,16.83896]
[1777562980690,32.17,76426.5,0.1,-0.17393,0.00012,16.83896]
[1777562981267,32.17,76427.97,0.1,-0.17375,0.00012,16.82822]
[1777562986419,32.17,76436.99,0.1,-0.17265,0.00012,16.76252]
[1777562991535,32.17,76438.22,0.1,-0.17251,0.00012,16.75381]
[1777562994987,32.17,76435.68,0.1,-0.17282,0.00012,16.77251]
[1777562996465,32.17,76441.65,0.1,-0.1721,0.00012,16.72917]
[1777562996541,32.17,76448.62,0.1,-0.17126,0.00012,16.67853]
[1777562998764,32.17,76448.62,0.1,-0.17126,0.00012,16.67869]
[1777562999610,32.17,76451.73,0.1,-0.17088,0.00012,16.656]
[1777562999723,32.17,76451.73,0.1,-0.17088,0.00012,16.656]
[1777563000261,32.17,76452.71,0.1,-0.17077,0.00012,16.64882]
[1777563001852,32.17,76454.81,0.1,-0.17051,0.00012,16.63351]
[1777563001918,32.17,76454.81,0.1,-0.17051,0.00012,16.63351]
[1777563002208,32.17,76454.81,0.1,-0.17051,0.00012,16.63351]
[1777563002336,32.17,76454.81,0.1,-0.17051,0.00012,16.63351]
[1777563002931,32.17,76460.0,0.1,-0.16989,0.00012,16.59568]
[1777563003018,32.17,76478.21,0.1,-0.16771,0.00012,16.46273]
[1777563004073,32.17,76478.21,0.1,-0.16771,0.00012,16.46273]
[1777563004298,32.17,76478.21,0.1,-0.16771,0.00012,16.46273]
[1777563004467,32.17,76482.01,0.1,-0.16726,0.00012,16.43503]
[1777563004553,32.17,76482.01,0.1,-0.16727,0.00012,16.43508]
[1777563005553,32.17,76482.01,0.1,-0.16727,0.00012,16.43508]
[1777563005579,32.17,76482.01,0.1,-0.16727,0.00012,16.43508]
[1777563006022,32.17,76482.01,0.1,-0.16727,0.00012,16.43508]
[1777563006300,32.17,76482.01,0.1,-0.16727,0.00012,16.43508]
[1777563006325,32.17,76482.01,0.1,-0.16727,0.00012,16.43508]
[1777563006338,32.17,76480.0,0.1,-0.1675,0.00012,16.4498]
[1777563007030,32.17,76480.0,0.1,-0.1675,0.00012,16.4498]
[1777563008805,32.17,76480.7,0.1,-0.16742,0.00012,16.44476]
[1777563009230,32.17,76480.04,0.1,-0.1675,0.00012,16.44961]
[1777563009573,32.17,76480.04,0.1,-0.1675,0.00012,16.44961]
[1777563009675,32.17,76480.04,0.1,-0.1675,0.00012,16.44961]
[1777563010803,32.17,76477.64,0.1,-0.16779,0.00012,16.46714]
[1777563011027,32.17,76477.64,0.1,-0.16779,0.00012,16.46714]
[1777563011092,32.17,76473.56,0.1,-0.16827,0.00012,16.49691]
[1777563012641,32.17,76473.56,0.1,-0.16827,0.00012,16.49685]
[1777563012656,32.17,76473.56,0.1,-0.16827,0.00012,16.49685]
[1777563012823,32.17,76473.56,0.1,-0.16827,0.00012,16.49685]
[1777563012845,32.17,76480.06,0.1,-0.1675,0.00012,16.44944]
[1777563018412,32.17,76476.93,0.1,-0.16787,0.00012,16.47226]
[1777563018451,32.17,76474.93,0.1,-0.16811,0.00012,16.4868]
[1777563020790,32.17,76473.61,0.1,-0.16826,0.00012,16.49635]
[1777563020810,32.17,76473.61,0.1,-0.16826,0.00012,16.49635]
[1777563020976,32.17,76473.61,0.1,-0.16826,0.00012,16.49635]
[1777563021042,32.17,76473.61,0.1,-0.16826,0.00012,16.49635]
[1777563025010,32.17,76470.22,0.1,-0.16866,0.00012,16.5209]
[1777563025016,32.17,76468.04,0.1,-0.16892,0.00012,16.53669]
[1777563027550,32.17,76465.42,0.1,-0.16923,0.00012,16.55552]
[1777563027643,32.17,76465.42,0.1,-0.16923,0.00012,16.55552]
[1777563029477,32.17,76470.35,0.1,-0.16864,0.00012,16.51957]
[1777563029507,32.17,76470.35,0.1,-0.16864,0.00012,16.51957]
[1777563030933,32.17,76477.05,0.1,-0.16785,0.00012,16.47078]
[1777563030970,32.17,76477.05,0.1,-0.16785,0.00012,16.47078]
[1777563036076,32.17,76470.3,0.1,-0.16862,0.00012,16.51595]
[1777563036454,32.17,76476.3,0.1,-0.16791,0.00012,16.47221]
[1777563036479,32.17,76476.3,0.1,-0.16791,0.00012,16.47221]
[1777563036820,32.17,76476.3,0.1,-0.16791,0.00012,16.47221]
[1777563038226,32.17,76483.3,0.1,-0.16707,0.00012,16.42109]
[1777563038278,32.17,76487.82,0.1,-0.16654,0.00012,16.3881]
[1777563043293,32.17,76487.87,0.1,-0.16653,0.00012,16.38791]
[1777563045797,32.17,76485.11,0.1,-0.16686,0.00012,16.40811]
[1777563045830,32.17,76485.11,0.1,-0.16686,0.00012,16.40811]
[1777563047315,32.17,76481.28,0.1,-0.16732,0.00012,16.43604]
[1777563047335,32.17,76481.28,0.1,-0.16732,0.00012,16.43604]
[1777563048036,32.17,76480.76,0.1,-0.16738,0.00012,16.43983]
[1777563048052,32.17,76480.76,0.1,-0.16738,0.00012,16.43983]
[1777563048842,32.17,76478.94,0.1,-0.16759,0.00012,16.45311]
[1777563048857,32.17,76478.94,0.1,-0.16759,0.00012,16.45311]
[1777563049477,32.17,76474.56,0.1,-0.16811,0.00012,16.48505]
[1777563049493,32.17,76474.56,0.1,-0.16811,0.00012,16.48505]
[1777563054905,32.17,76478.02,0.1,-0.1677,0.00012,16.45951]
[1777563056761,32.17,76478.14,0.1,-0.16768,0.00012,16.45859]
[1777563058743,32.17,76482.58,0.1,-0.16716,0.00012,16.42614]
[1777563060429,32.17,76482.58,0.1,-0.16716,0.00012,16.42614]
[1777563060452,32.17,76482.58,0.1,-0.16716,0.00012,16.42614]
[1777563061288,32.17,76482.6,0.1,-0.16715,0.00012,16.42599]
[1777563061319,32.17,76482.6,0.1,-0.16715,0.00012,16.42599]
[1777563062049,32.17,76477.92,0.1,-0.16771,0.00012,16.46014]
[1777563062071,32.17,76477.92,0.1,-0.16771,0.00012,16.46014]
[1777563066289,32.17,76474.39,0.1,-0.16813,0.00012,16.48577]
[1777563066302,32.17,76474.39,0.1,-0.16813,0.00012,16.48577]
[1777563071161,32.17,76478.45,0.1,-0.16764,0.00012,16.45606]
[1777563071743,32.17,76476.04,0.1,-0.16793,0.00012,16.47366]
[1777563073314,32.17,76476.04,0.1,-0.16793,0.00012,16.47368]
[1777563073777,32.17,76472.99,0.1,-0.16829,0.00012,16.49592]
[1777563077059,32.17,76486.0,0.1,-0.16675,0.00012,16.40103]
[1777563082092,32.17,76487.71,0.1,-0.16655,0.00012,16.38907]
[1777563084612,32.17,76492.33,0.1,-0.16601,0.00012,16.35558]
[1777563084992,32.17,76492.33,0.1,-0.16601,0.00012,16.35558]
[1777563085438,32.17,76492.33,0.1,-0.16601,0.00012,16.35558]
[1777563085232,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563085487,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563085570,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563085624,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563085813,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563086392,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563086417,32.17,76508.47,0.1,-0.16412,0.00012,16.2378]
[1777563086445,32.17,76509.17,0.1,-0.16403,0.00012,16.23269]
[1777563087006,32.17,76509.17,0.1,-0.16403,0.00012,16.23269]
[1777563087221,32.17,76509.17,0.1,-0.16403,0.00012,16.23269]
[1777563087337,32.17,76509.17,0.1,-0.16403,0.00012,16.23269]
[1777563087460,32.17,76510.0,0.1,-0.16394,0.00012,16.22663]
[1777563087952,32.17,76510.0,0.1,-0.16394,0.00012,16.22663]
[1777563089632,32.17,76506.58,0.1,-0.16434,0.00012,16.25185]
[1777563089894,32.17,76506.58,0.1,-0.16434,0.00012,16.25185]
[1777563090369,32.17,76510.22,0.1,-0.16392,0.00012,16.22546]
[1777563091038,32.17,76510.22,0.1,-0.16392,0.00012,16.22546]
[1777563091155,32.17,76510.22,0.1,-0.16392,0.00012,16.22546]
[1777563091379,32.17,76515.94,0.1,-0.16322,0.00012,16.17963]
[1777563095507,32.17,76522.42,0.1,-0.16246,0.00012,16.13236]
[1777563095736,32.17,76522.42,0.1,-0.16246,0.00012,16.13236]
[1777563096014,32.17,76522.42,0.1,-0.16246,0.00012,16.13236]
[1777563096023,32.17,76522.42,0.1,-0.16246,0.00012,16.13236]
[1777563096203,32.17,76518.36,0.1,-0.16294,0.00012,16.16198]
[1777563097397,32.17,76518.36,0.1,-0.16294,0.00012,16.16198]
[1777563102107,32.17,76528.56,0.1,-0.16175,0.00012,16.08738]
[1777563105804,32.17,76526.79,0.1,-0.16196,0.00012,16.10052]
[1777563106216,32.17,76526.79,0.1,-0.16196,0.00012,16.10052]
[1777563106284,32.17,76519.97,0.1,-0.16275,0.00012,16.15037]
[1777563107189,32.17,76519.97,0.1,-0.16275,0.00012,16.15037]
[1777563107212,32.17,76519.97,0.1,-0.16275,0.00012,16.15037]
[1777563107312,32.17,76510.5,0.1,-0.16386,0.00012,16.21962]
[1777563112315,32.17,76505.51,0.1,-0.16445,0.00012,16.25678]
[1777563116635,32.17,76514.61,0.1,-0.16341,0.00012,16.19157]
[1777563118332,32.17,76514.76,0.1,-0.16339,0.00012,16.19048]
[1777563118429,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563118678,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563118688,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563118695,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563118703,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563118720,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563119371,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563120365,32.17,76527.52,0.1,-0.16191,0.00012,16.09748]
[1777563120466,32.17,76529.35,0.1,-0.1617,0.00012,16.08423]
[1777563121928,32.18,76529.1,0.1,-0.16173,0.00012,16.08639]
[1777563122224,32.18,76529.1,0.1,-0.16173,0.00012,16.08639]
[1777563122507,32.18,76544.39,0.1,-0.15997,0.00012,15.97461]
[1777563122592,32.18,76544.39,0.1,-0.15997,0.00012,15.97461]
[1777563122618,32.18,76544.39,0.1,-0.15997,0.00012,15.97461]
[1777563123243,32.18,76544.39,0.1,-0.15997,0.00012,15.97461]
[1777563123387,32.18,76544.39,0.1,-0.15997,0.00012,15.97461]
[1777563123456,32.18,76548.44,0.1,-0.1595,0.00011,15.94502]
[1777563124228,32.18,76548.44,0.1,-0.1595,0.00011,15.94502]
[1777563124250,32.18,76548.44,0.1,-0.1595,0.00011,15.94502]
[1777563124403,32.18,76551.97,0.1,-0.15909,0.00011,15.91919]
[1777563125271,32.18,76551.97,0.1,-0.15909,0.00011,15.91919]
[1777563126498,32.18,76551.97,0.1,-0.15909,0.00011,15.9192]
[1777563128429,32.18,76564.08,0.1,-0.15772,0.00011,15.83115]
[1777563130608,32.18,76570.21,0.1,-0.15702,0.00011,15.78644]
[1777563130738,32.18,76570.21,0.1,-0.15702,0.00011,15.78644]
[1777563131151,32.18,76570.21,0.1,-0.15702,0.00011,15.78644]
[1777563131458,32.18,76578.79,0.1,-0.15605,0.00011,15.72377]
[1777563131724,32.18,76578.79,0.1,-0.15605,0.00011,15.72377]
[1777563131820,32.18,76578.79,0.1,-0.15605,0.00011,15.72377]
[1777563131904,32.18,76578.79,0.1,-0.15605,0.00011,15.72377]
[1777563132188,32.18,76578.79,0.1,-0.15605,0.00011,15.72377]
[1777563132462,32.18,76595.32,0.1,-0.15418,0.00011,15.60289]
[1777563134258,32.18,76594.31,0.1,-0.1543,0.00011,15.61047]
[1777563134491,32.18,76600.47,0.1,-0.15361,0.00011,15.56562]
[1777563136347,32.18,76600.47,0.1,-0.15361,0.00011,15.56562]
[1777563136488,32.18,76599.98,0.1,-0.15367,0.00011,15.56913]
[1777563137463,32.18,76599.98,0.1,-0.15367,0.00011,15.56913]
[1777563137469,32.18,76599.98,0.1,-0.15367,0.00011,15.56913]
[1777563137497,32.18,76602.22,0.1,-0.15342,0.00011,15.553]
[1777563138684,32.18,76594.14,0.1,-0.15433,0.00011,15.61236]
[1777563138782,32.18,76594.14,0.1,-0.15433,0.00011,15.61236]
[1777563138831,32.18,76594.14,0.1,-0.15433,0.00011,15.61236]
[1777563138934,32.18,76594.14,0.1,-0.15433,0.00011,15.61236]
[1777563139526,32.18,76579.57,0.1,-0.15598,0.00011,15.71932]
[1777563140399,32.18,76579.57,0.1,-0.15598,0.00011,15.71932]
[1777563140438,32.18,76579.57,0.1,-0.15598,0.00011,15.71932]
[1777563140480,32.18,76579.57,0.1,-0.15598,0.00011,15.71932]
[1777563140534,32.18,76560.03,0.1,-0.15821,0.00011,15.86271]
[1777563140741,32.18,76560.03,0.1,-0.15821,0.00011,15.86271]
[1777563141539,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563141886,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563141908,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563141917,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563142296,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563142327,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563142334,32.18,76555.64,0.1,-0.15871,0.00011,15.8949]
[1777563142546,32.18,76545.97,0.1,-0.15982,0.00012,15.96564]
[1777563142886,32.18,76545.97,0.1,-0.15982,0.00012,15.96564]
[1777563142937,32.18,76545.97,0.1,-0.15982,0.00012,15.96564]
[1777563143549,32.18,76545.97,0.1,-0.15982,0.00012,15.96564]
[1777563143581,32.18,76538.8,0.1,-0.16066,0.00012,16.01843]
[1777563144289,32.18,76538.8,0.1,-0.16066,0.00012,16.01843]
[1777563144307,32.18,76538.8,0.1,-0.16066,0.00012,16.01843]
[1777563144404,32.18,76532.67,0.1,-0.16137,0.00012,16.06352]
[1777563144787,32.18,76532.67,0.1,-0.16137,0.00012,16.06352]
[1777563144813,32.18,76532.67,0.1,-0.16137,0.00012,16.06352]
[1777563145431,32.18,76532.67,0.1,-0.16137,0.00012,16.06352]
[1777563145460,32.18,76532.55,0.1,-0.16139,0.00012,16.06464]
[1777563146029,32.18,76532.55,0.1,-0.16139,0.00012,16.06464]
[1777563146504,32.18,76532.55,0.1,-0.16139,0.00012,16.06464]
[1777563146892,32.18,76532.32,0.1,-0.16142,0.00012,16.06656]
[1777563148872,32.18,76533.4,0.1,-0.1613,0.00012,16.05917]
[1777563149473,32.18,76533.47,0.1,-0.16129,0.00012,16.05893]
[1777563150861,32.18,76533.47,0.1,-0.16129,0.00012,16.05893]
[1777563151208,32.19,76530.15,0.1,-0.16166,0.00012,16.07966]
[1777563152807,32.19,76530.15,0.1,-0.16166,0.00012,16.07966]
[1777563152853,32.19,76530.15,0.1,-0.16166,0.00012,16.07966]
[1777563153563,32.19,76513.88,0.1,-0.16356,0.00012,16.19889]
[1777563153602,32.19,76513.88,0.1,-0.16356,0.00012,16.19889]
[1777563153642,32.19,76514.57,0.1,-0.16348,0.00012,16.19385]
[1777563155628,32.19,76513.64,0.1,-0.16359,0.00012,16.20082]
[1777563155671,32.19,76513.64,0.1,-0.16359,0.00012,16.20082]
[1777563155815,32.19,76513.64,0.1,-0.16359,0.00012,16.20082]
[1777563155820,32.19,76512.51,0.1,-0.16372,0.00012,16.20916]
[1777563157346,32.19,76512.51,0.1,-0.16372,0.00012,16.20916]
[1777563157361,32.19,76512.51,0.1,-0.16372,0.00012,16.20916]
[1777563157374,32.19,76512.51,0.1,-0.16372,0.00012,16.20916]
[1777563157423,32.19,76504.91,0.1,-0.16462,0.00012,16.26494]
[1777563158373,32.19,76504.91,0.1,-0.16462,0.00012,16.26494]
[1777563158635,32.19,76498.53,0.1,-0.16537,0.00012,16.31173]
[1777563159979,32.19,76493.01,0.1,-0.16602,0.00012,16.35201]
[1777563160012,32.19,76493.01,0.1,-0.16602,0.00012,16.35201]
[1777563160029,32.19,76493.01,0.1,-0.16602,0.00012,16.35201]
[1777563160041,32.19,76493.01,0.1,-0.16602,0.00012,16.35201]
[1777563160409,32.19,76493.01,0.1,-0.16602,0.00012,16.35201]
[1777563160428,32.19,76484.28,0.1,-0.16706,0.00012,16.41636]
[1777563160680,32.19,76484.28,0.1,-0.16706,0.00012,16.41636]
[1777563161092,32.19,76484.28,0.1,-0.16706,0.00012,16.41636]
[1777563161185,32.19,76484.28,0.1,-0.16706,0.00012,16.41636]
[1777563161239,32.19,76481.28,0.1,-0.16742,0.00012,16.43846]
[1777563162904,32.19,76481.28,0.1,-0.16742,0.00012,16.43846]
[1777563162921,32.19,76481.28,0.1,-0.16742,0.00012,16.43846]
[1777563162983,32.19,76467.26,0.1,-0.1691,0.00012,16.54098]
[1777563165585,32.19,76462.55,0.1,-0.16966,0.00012,16.57538]
[1777563165603,32.19,76462.55,0.1,-0.16966,0.00012,16.57538]
[1777563165980,32.19,76461.35,0.1,-0.1698,0.00012,16.58413]
[1777563170098,32.19,76450.24,0.1,-0.17114,0.00012,16.66538]
[1777563175777,32.19,76451.19,0.1,-0.17102,0.00012,16.65806]
[1777563181199,32.19,76449.14,0.1,-0.17127,0.00012,16.67278]
[1777563186803,32.19,76450.49,0.1,-0.1711,0.00012,16.66242]
[1777563189723,32.19,76463.3,0.1,-0.16956,0.00012,16.56948]
[1777563189768,32.19,76463.3,0.1,-0.16956,0.00012,16.56948]
[1777563189945,32.19,76463.3,0.1,-0.16956,0.00012,16.56948]
[1777563190692,32.19,76466.89,0.1,-0.16914,0.00012,16.54357]
[1777563191285,32.19,76466.89,0.1,-0.16914,0.00012,16.54357]
[1777563191303,32.19,76466.89,0.1,-0.16914,0.00012,16.54357]
[1777563191361,32.19,76472.22,0.1,-0.1685,0.00012,16.50479]
[1777563191706,32.19,76472.22,0.1,-0.1685,0.00012,16.50479]
[1777563192047,32.19,76472.22,0.1,-0.1685,0.00012,16.50479]
[1777563192119,32.19,76477.7,0.1,-0.16785,0.00012,16.46495]
[1777563194491,32.19,76490.06,0.1,-0.16639,0.00012,16.37496]
[1777563194715,32.19,76490.06,0.1,-0.16639,0.00012,16.37496]
[1777563195471,32.19,76490.06,0.1,-0.16639,0.00012,16.37496]
[1777563195582,32.19,76490.06,0.1,-0.16639,0.00012,16.37496]
[1777563195528,32.19,76491.78,0.1,-0.16619,0.00012,16.36247]
[1777563197524,32.19,76491.78,0.1,-0.16619,0.00012,16.36254]
[1777563198195,32.19,76500.08,0.1,-0.16521,0.00012,16.30208]
[1777563198521,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563198730,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563198766,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563199458,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563199479,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563199493,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563199575,32.19,76495.81,0.1,-0.16572,0.00012,16.33336]
[1777563199550,32.19,76474.54,0.1,-0.16824,0.00012,16.48857]
[1777563200232,32.19,76474.54,0.1,-0.16824,0.00012,16.48857]
[1777563200257,32.19,76474.54,0.1,-0.16824,0.00012,16.48857]
[1777563200853,32.19,76477.72,0.1,-0.16786,0.00012,16.46527]
[1777563200896,32.19,76477.72,0.1,-0.16786,0.00012,16.46527]
[1777563201595,32.19,76477.72,0.1,-0.16786,0.00012,16.46527]
[1777563201965,32.19,76478.08,0.1,-0.16782,0.00012,16.46287]
[1777563202705,32.19,76478.08,0.1,-0.16782,0.00012,16.46287]
[1777563202716,32.19,76478.08,0.1,-0.16782,0.00012,16.46287]
[1777563202739,32.19,76478.08,0.1,-0.16782,0.00012,16.46287]
[1777563203611,32.19,76475.18,0.1,-0.16817,0.00012,16.48413]
[1777563204290,32.19,76475.18,0.1,-0.16817,0.00012,16.48413]
[1777563204313,32.19,76475.18,0.1,-0.16817,0.00012,16.48413]
[1777563204322,32.19,76475.18,0.1,-0.16817,0.00012,16.48413]
[1777563204494,32.19,76475.18,0.1,-0.16817,0.00012,16.48413]
[1777563204507,32.19,76472.92,0.1,-0.16844,0.00012,16.50068]
[1777563205569,32.19,76472.92,0.1,-0.16844,0.00012,16.50068]
[1777563205588,32.19,76472.92,0.1,-0.16844,0.00012,16.50068]
[1777563205603,32.19,76472.92,0.1,-0.16844,0.00012,16.50068]
[1777563205595,32.19,76472.43,0.1,-0.1685,0.00012,16.50432]
[1777563206411,32.19,76472.43,0.1,-0.1685,0.00012,16.50432]
[1777563206465,32.19,76472.43,0.1,-0.1685,0.00012,16.50432]
[1777563206513,32.19,76471.54,0.1,-0.1686,0.00012,16.51086]
[1777563206678,32.19,76471.54,0.1,-0.1686,0.00012,16.51086]
[1777563207595,32.19,76471.54,0.1,-0.1686,0.00012,16.51086]
[1777563207628,32.19,76471.54,0.1,-0.1686,0.00012,16.51091]
[1777563207679,32.19,76471.54,0.1,-0.1686,0.00012,16.51091]
[1777563208374,32.19,76471.54,0.1,-0.1686,0.00012,16.51091]
[1777563208417,32.19,76471.54,0.1,-0.1686,0.00012,16.51091]
[1777563208506,32.19,76463.74,0.1,-0.16953,0.00012,16.56777]
[1777563209693,32.19,76457.6,0.1,-0.17027,0.00012,16.61247]
[1777563210171,32.19,76457.6,0.1,-0.17027,0.00012,16.61247]
[1777563210257,32.19,76457.6,0.1,-0.17027,0.00012,16.61247]
[1777563210265,32.19,76456.98,0.1,-0.17034,0.00012,16.61691]
[1777563216063,32.19,76450.49,0.1,-0.1711,0.00012,16.66046]
[1777563219201,32.19,76439.74,0.1,-0.1724,0.00012,16.73892]
[1777563220444,32.19,76439.74,0.1,-0.1724,0.00012,16.73892]
[1777563220495,32.19,76439.74,0.1,-0.1724,0.00012,16.73892]
[1777563220596,32.19,76436.6,0.1,-0.17278,0.00012,16.76176]
[1777563220657,32.19,76436.6,0.1,-0.17278,0.00012,16.76176]
[1777563220679,32.19,76436.6,0.1,-0.17278,0.00012,16.76176]
[1777563220784,32.19,76436.6,0.1,-0.17278,0.00012,16.76176]
[1777563221392,32.19,76436.6,0.1,-0.17278,0.00012,16.76176]
[1777563221464,32.19,76436.6,0.1,-0.17278,0.00012,16.76176]
[1777563222134,32.19,76433.68,0.1,-0.17313,0.00012,16.78297]
[1777563222158,32.19,76433.68,0.1,-0.17313,0.00012,16.78297]
[1777563222228,32.19,76433.68,0.1,-0.17313,0.00012,16.78297]
[1777563222270,32.19,76428.65,0.1,-0.17374,0.00012,16.81949]
[1777563223395,32.19,76428.65,0.1,-0.17374,0.00012,16.81949]
[1777563223427,32.19,76428.65,0.1,-0.17374,0.00012,16.81949]
[1777563223543,32.19,76426.18,0.1,-0.17404,0.00012,16.83736]
[1777563225478,32.19,76416.23,0.1,-0.17525,0.00012,16.90935]
[1777563225679,32.19,76416.23,0.1,-0.17525,0.00012,16.90935]
[1777563225709,32.19,76416.23,0.1,-0.17525,0.00012,16.90935]
[1777563225909,32.19,76416.23,0.1,-0.17525,0.00012,16.90935]
[1777563226487,32.19,76416.23,0.1,-0.17525,0.00012,16.90935]
[1777563226512,32.19,76416.23,0.1,-0.17525,0.00012,16.90935]
[1777563228253,32.19,76419.63,0.1,-0.17483,0.00012,16.8843]
[1777563229883,32.19,76427.68,0.1,-0.17385,0.00012,16.8256]
[1777563230073,32.19,76427.68,0.1,-0.17385,0.00012,16.8256]
[1777563230223,32.19,76427.68,0.1,-0.17385,0.00012,16.8256]
[1777563231346,32.19,76430.36,0.1,-0.17352,0.00012,16.80603]
[1777563231377,32.19,76430.36,0.1,-0.17352,0.00012,16.80603]
[1777563231792,32.19,76430.16,0.1,-0.17354,0.00012,16.80744]
[1777563231816,32.19,76430.16,0.1,-0.17354,0.00012,16.80744]
[1777563237213,32.19,76429.62,0.1,-0.1736,0.00012,16.81112]
[1777563242249,32.19,76436.91,0.1,-0.17272,0.00012,16.7581]
[1777563247284,32.19,76438.96,0.1,-0.17247,0.00012,16.74338]
[1777563252319,32.19,76440.88,0.1,-0.17224,0.00012,16.72929]
[1777563255449,32.19,76440.78,0.1,-0.17225,0.00012,16.72975]
[1777563256307,32.19,76443.16,0.1,-0.17196,0.00012,16.7123]
[1777563256400,32.19,76441.65,0.1,-0.17214,0.00012,16.72318]
[1777563259845,32.19,76442.43,0.1,-0.17204,0.00012,16.71716]
[1777563259889,32.19,76442.43,0.1,-0.17204,0.00012,16.71716]
[1777563259913,32.19,76442.43,0.1,-0.17204,0.00012,16.71716]
[1777563260090,32.19,76442.43,0.1,-0.17204,0.00012,16.71716]
[1777563260375,32.19,76441.85,0.1,-0.17211,0.00012,16.72126]
[1777563265431,32.19,76446.01,0.1,-0.1716,0.00012,16.69053]
[1777563268478,32.19,76445.09,0.1,-0.1717,0.00012,16.69684]
[1777563268497,32.19,76445.09,0.1,-0.1717,0.00012,16.69684]
[1777563268520,32.19,76445.09,0.1,-0.1717,0.00012,16.69684]
[1777563268535,32.19,76431.69,0.1,-0.17332,0.00012,16.7942]
[1777563268800,32.19,76431.69,0.1,-0.17332,0.00012,16.7942]
[1777563268829,32.19,76431.69,0.1,-0.17332,0.00012,16.7942]
[1777563268924,32.19,76431.69,0.1,-0.17332,0.00012,16.7942]
[1777563268982,32.19,76431.69,0.1,-0.17332,0.00012,16.7942]
[1777563270502,32.19,76431.43,0.1,-0.17335,0.00012,16.79585]
[1777563270523,32.19,76431.43,0.1,-0.17335,0.00012,16.79585]
[1777563270616,32.19,76431.43,0.1,-0.17335,0.00012,16.79585]
[1777563270643,32.19,76431.43,0.1,-0.17335,0.00012,16.79585]
[1777563270606,32.19,76417.45,0.1,-0.17505,0.00012,16.89718]
[1777563271242,32.19,76417.45,0.1,-0.17505,0.00012,16.89718]
[1777563271278,32.19,76417.45,0.1,-0.17505,0.00012,16.89718]
[1777563271456,32.19,76417.45,0.1,-0.17502,0.00012,16.89304]
[1777563271928,32.19,76417.45,0.1,-0.17502,0.00012,16.89304]
[1777563274070,32.18,76408.89,0.1,-0.17606,0.00012,16.95491]
[1777563274086,32.18,76408.89,0.1,-0.17606,0.00012,16.95491]
[1777563274089,32.18,76408.89,0.1,-0.17606,0.00012,16.95491]
[1777563274472,32.18,76408.89,0.1,-0.17606,0.00012,16.95473]
[1777563277977,32.18,76407.76,0.1,-0.17619,0.00012,16.96227]
[1777563277997,32.18,76407.76,0.1,-0.17619,0.00012,16.96227]
[1777563278191,32.18,76407.76,0.1,-0.17619,0.00012,16.96227]
[1777563278617,32.18,76407.76,0.1,-0.17619,0.00012,16.96227]
[1777563278596,32.18,76403.02,0.1,-0.17676,0.00012,16.99645]
[1777563279199,32.18,76403.02,0.1,-0.17676,0.00012,16.99645]
[1777563279394,32.18,76403.02,0.1,-0.17676,0.00012,16.99645]
[1777563279414,32.18,76403.02,0.1,-0.17676,0.00012,16.99645]
[1777563279522,32.18,76402.96,0.1,-0.17677,0.00012,16.99663]
[1777563281230,32.18,76394.35,0.1,-0.17782,0.00012,17.05882]
[1777563286324,32.18,76388.12,0.1,-0.17857,0.00012,17.10233]
[1777563286355,32.18,76388.12,0.1,-0.17857,0.00012,17.10233]
[1777563286698,32.18,76378.84,0.1,-0.17972,0.00012,17.16937]
[1777563287583,32.18,76378.84,0.1,-0.17972,0.00012,17.16934]
[1777563288685,32.18,76378.84,0.1,-0.17972,0.00012,17.16934]
[1777563288768,32.18,76369.55,0.1,-0.18087,0.00012,17.2365]
[1777563289596,32.18,76369.55,0.1,-0.18087,0.00012,17.23637]
[1777563290853,32.18,76369.24,0.1,-0.18091,0.00012,17.23845]
[1777563292382,32.18,76373.04,0.1,-0.18043,0.00012,17.21079]
[1777563292614,32.18,76373.04,0.1,-0.18043,0.00012,17.21079]
[1777563292673,32.18,76386.41,0.1,-0.17877,0.00012,17.11383]
[1777563292985,32.18,76386.41,0.1,-0.17877,0.00012,17.11383]
[1777563298277,32.17,76389.03,0.1,-0.17842,0.00012,17.09348]
[1777563301600,32.17,76385.73,0.1,-0.17881,0.00012,17.11629]
[1777563301688,32.17,76377.92,0.1,-0.17977,0.00012,17.17265]
[1777563302007,32.17,76377.92,0.1,-0.17977,0.00012,17.17265]
[1777563302061,32.17,76377.92,0.1,-0.17977,0.00012,17.17265]
[1777563302690,32.17,76377.92,0.1,-0.17977,0.00012,17.17239]
[1777563305156,32.17,76378.07,0.1,-0.17975,0.00012,17.1711]
[1777563310745,32.17,76379.64,0.1,-0.17954,0.00012,17.15895]
[1777563314383,32.17,76379.78,0.1,-0.17952,0.00012,17.15762]
[1777563314423,32.17,76378.3,0.1,-0.1797,0.00012,17.16823]
[1777563315147,32.17,76378.3,0.1,-0.1797,0.00012,17.16823]
[1777563317131,32.16,76374.72,0.1,-0.18014,0.00012,17.19385]
[1777563317492,32.16,76374.72,0.1,-0.18014,0.00012,17.19385]
[1777563317521,32.16,76374.72,0.1,-0.18014,0.00012,17.19385]
[1777563317713,32.16,76375.65,0.1,-0.18002,0.00012,17.18692]
[1777563319283,32.16,76375.55,0.1,-0.18003,0.00012,17.18764]
[1777563319522,32.16,76375.55,0.1,-0.18003,0.00012,17.18764]
[1777563322901,32.16,76367.57,0.1,-0.18101,0.00013,17.24449]
[1777563323552,32.16,76367.7,0.1,-0.18099,0.00013,17.24335]
[1777563325403,32.16,76356.94,0.1,-0.18234,0.00013,17.32071]
[1777563330885,32.16,76355.17,0.1,-0.18253,0.00013,17.33179]
[1777563335920,32.15,76355.15,0.1,-0.18248,0.00013,17.32657]
[1777563340956,32.15,76349.44,0.1,-0.18317,0.00013,17.36635]
[1777563345991,32.15,76346.06,0.1,-0.18357,0.00013,17.38919]
[1777563351150,32.14,76349.08,0.1,-0.18317,0.00013,17.36616]
[1777563357071,32.14,76348.59,0.1,-0.1832,0.00013,17.36777]
[1777563362106,32.14,76347.56,0.1,-0.18331,0.00013,17.37379]
[1777563367142,32.13,76344.89,0.1,-0.18362,0.00013,17.39158]
[1777563372718,32.13,76347.37,0.1,-0.18328,0.00013,17.37247]
[1777563378275,32.13,76345.52,0.1,-0.18349,0.00013,17.38413]
[1777563379617,32.12,76346.7,0.1,-0.18333,0.00013,17.37529]
[1777563379637,32.12,76346.7,0.1,-0.18333,0.00013,17.37529]
[1777563379644,32.12,76346.7,0.1,-0.18333,0.00013,17.37529]
[1777563379697,32.12,76346.7,0.1,-0.18333,0.00013,17.37529]
[1777563379745,32.12,76343.54,0.1,-0.18373,0.00013,17.39784]
[1777563380472,32.12,76343.54,0.1,-0.18373,0.00013,17.39784]
[1777563380490,32.12,76343.54,0.1,-0.18373,0.00013,17.39784]
[1777563380561,32.12,76343.28,0.1,-0.18376,0.00013,17.3994]
[1777563381253,32.12,76343.28,0.1,-0.18376,0.00013,17.3994]
[1777563381280,32.12,76343.28,0.1,-0.18376,0.00013,17.3994]
[1777563381457,32.12,76343.28,0.1,-0.18376,0.00013,17.3994]
[1777563381490,32.12,76343.28,0.1,-0.18376,0.00013,17.3994]
[1777563384140,32.12,76340.44,0.1,-0.1841,0.00013,17.41893]
[1777563384495,32.12,76340.44,0.1,-0.1841,0.00013,17.41893]
[1777563384654,32.12,76340.44,0.1,-0.1841,0.00013,17.41893]
[1777563384751,32.12,76339.43,0.1,-0.18422,0.00013,17.42589]
[1777563385275,32.12,76329.86,0.1,-0.18543,0.00013,17.49479]
[1777563386332,32.12,76329.86,0.1,-0.18543,0.00013,17.49479]
[1777563386360,32.12,76329.86,0.1,-0.18543,0.00013,17.49479]
[1777563387080,32.12,76327.66,0.1,-0.18571,0.00013,17.51038]
[1777563387116,32.12,76327.66,0.1,-0.18571,0.00013,17.51038]
[1777563392289,32.12,76323.36,0.1,-0.1862,0.00013,17.53586]
[1777563394316,32.11,76320.06,0.1,-0.18661,0.00013,17.559]
[1777563394515,32.11,76320.06,0.1,-0.18661,0.00013,17.559]
[1777563394533,32.11,76320.06,0.1,-0.18661,0.00013,17.559]
[1777563394557,32.11,76320.06,0.1,-0.18661,0.00013,17.559]
[1777563394680,32.11,76322.43,0.1,-0.1863,0.00013,17.5416]
[1777563395903,32.11,76322.43,0.1,-0.18629,0.00013,17.5413]
[1777563395941,32.11,76322.43,0.1,-0.18629,0.00013,17.5413]
[1777563396043,32.11,76322.43,0.1,-0.18629,0.00013,17.5413]
[1777563396590,32.11,76322.43,0.1,-0.18629,0.00013,17.5413]
[1777563396614,32.11,76322.43,0.1,-0.18629,0.00013,17.5413]
[1777563397406,32.11,76322.17,0.1,-0.18632,0.00013,17.54289]
[1777563397430,32.11,76322.17,0.1,-0.18632,0.00013,17.54289]
[1777563397520,32.11,76322.17,0.1,-0.18632,0.00013,17.54289]
[1777563397532,32.11,76322.17,0.1,-0.18632,0.00013,17.54289]
[1777563397621,32.11,76324.11,0.1,-0.18607,0.00013,17.5286]
[1777563400550,32.11,76329.73,0.1,-0.18534,0.00013,17.48725]
[1777563400691,32.11,76329.73,0.1,-0.18534,0.00013,17.48725]
[1777563400803,32.11,76330.49,0.1,-0.18524,0.00013,17.4814]
[1777563401402,32.11,76330.49,0.1,-0.18524,0.00013,17.4814]
[1777563401431,32.11,76330.49,0.1,-0.18524,0.00013,17.4814]
[1777563401539,32.11,76330.49,0.1,-0.18524,0.00013,17.4814]
[1777563401593,32.11,76330.49,0.1,-0.18524,0.00013,17.4814]
[1777563401594,32.11,76330.36,0.1,-0.18525,0.00013,17.48197]
[1777563402163,32.11,76330.36,0.1,-0.18525,0.00013,17.48197]
[1777563402643,32.11,76330.36,0.1,-0.18525,0.00013,17.48197]
[1777563404273,32.11,76339.5,0.1,-0.18408,0.00013,17.41519]
[1777563404403,32.1,76339.5,0.1,-0.18407,0.00013,17.4149]
[1777563406837,32.1,76341.07,0.1,-0.18387,0.00013,17.40326]
[1777563407167,32.1,76347.54,0.1,-0.18305,0.00013,17.35621]
[1777563407210,32.1,76347.54,0.1,-0.18305,0.00013,17.35621]
[1777563407219,32.1,76347.54,0.1,-0.18305,0.00013,17.35621]
[1777563407354,32.1,76347.54,0.1,-0.18305,0.00013,17.35621]
[1777563407636,32.1,76347.54,0.1,-0.18305,0.00013,17.35621]
[1777563407662,32.1,76347.54,0.1,-0.18305,0.00013,17.35621]
[1777563407854,32.1,76356.74,0.1,-0.18188,0.00013,17.2894]
[1777563409028,32.1,76356.74,0.1,-0.18188,0.00013,17.28925]
[1777563409120,32.1,76356.74,0.1,-0.18188,0.00013,17.28925]
[1777563409313,32.1,76356.74,0.1,-0.18188,0.00013,17.28925]
[1777563409441,32.1,76357.83,0.1,-0.18174,0.00013,17.28121]
[1777563411802,32.1,76361.37,0.1,-0.18129,0.00013,17.25524]
[1777563415488,32.1,76370.68,0.1,-0.18011,0.00012,17.18663]
[1777563415518,32.1,76370.68,0.1,-0.18011,0.00012,17.18663]
[1777563416701,32.1,76373.11,0.1,-0.1798,0.00012,17.16869]
[1777563416729,32.1,76372.83,0.1,-0.17983,0.00012,17.17044]
[1777563419529,32.1,76369.49,0.1,-0.18024,0.00012,17.19406]
[1777563419619,32.1,76369.49,0.1,-0.18024,0.00012,17.19406]
[1777563420735,32.1,76372.12,0.1,-0.1799,0.00012,17.17463]
[1777563420836,32.1,76375.86,0.1,-0.17943,0.00012,17.14718]
[1777563424773,32.09,76374.45,0.1,-0.17959,0.00012,17.15659]
[1777563424874,32.09,76371.99,0.1,-0.1799,0.00012,17.17417]
[1777563427984,32.09,76372.47,0.1,-0.17982,0.00012,17.16976]
[1777563428834,32.09,76372.47,0.1,-0.17982,0.00012,17.16976]
[1777563428859,32.09,76374.04,0.1,-0.17962,0.00012,17.15807]
[1777563432886,32.09,76369.21,0.1,-0.1802,0.00012,17.19194]
[1777563433607,32.09,76369.86,0.1,-0.18012,0.00012,17.18691]
[1777563438642,32.08,76370.23,0.1,-0.18005,0.00012,17.1827]
[1777563443678,32.08,76370.98,0.1,-0.17993,0.00012,17.17577]
[1777563448847,32.08,76371.53,0.1,-0.17984,0.00012,17.17062]
[1777563448905,32.08,76366.77,0.1,-0.18043,0.00013,17.2049]
[1777563451271,32.08,76360.14,0.1,-0.18125,0.00013,17.25269]
[1777563453751,32.07,76358.73,0.1,-0.1814,0.00013,17.25859]
[1777563453873,32.07,76358.73,0.1,-0.1814,0.00013,17.25859]
[1777563460519,32.07,76353.54,0.1,-0.18203,0.00013,17.29491]
[1777563461308,32.07,76353.89,0.1,-0.18198,0.00013,17.29217]
[1777563461930,32.07,76356.12,0.1,-0.1817,0.00013,17.27579]
[1777563462638,32.07,76356.12,0.1,-0.1817,0.00013,17.27579]
[1777563463330,32.07,76356.75,0.1,-0.18161,0.00013,17.27101]
[1777563463340,32.07,76356.75,0.1,-0.18161,0.00013,17.27101]
[1777563463366,32.07,76356.75,0.1,-0.18161,0.00013,17.27101]
[1777563468853,32.07,76354.99,0.1,-0.18181,0.00013,17.28253]
[1777563473888,32.06,76354.57,0.1,-0.18185,0.00013,17.28455]
[1777563478923,32.06,76353.83,0.1,-0.18193,0.00013,17.289]
[1777563484625,32.06,76354.26,0.1,-0.18186,0.00013,17.28493]
[1777563487785,32.06,76349.13,0.1,-0.1825,0.00013,17.32178]
[1777563487812,32.06,76349.13,0.1,-0.1825,0.00013,17.32178]
[1777563487876,32.06,76350.69,0.1,-0.18229,0.00013,17.31002]
[1777563490544,32.06,76350.43,0.1,-0.18232,0.00013,17.3115]
[1777563490562,32.06,76350.43,0.1,-0.18232,0.00013,17.3115]
[1777563490930,32.06,76350.43,0.1,-0.18232,0.00013,17.3115]
[1777563490601,32.06,76350.14,0.1,-0.18235,0.00013,17.31341]
[1777563491709,32.06,76350.14,0.1,-0.18235,0.00013,17.31341]
[1777563492688,32.06,76346.93,0.1,-0.18275,0.00013,17.33647]
[1777563492706,32.06,76346.93,0.1,-0.18275,0.00013,17.33647]
[1777563492866,32.06,76346.88,0.1,-0.18276,0.00013,17.33661]
[1777563498885,32.05,76351.99,0.1,-0.1821,0.00013,17.29866]
[1777563498926,32.05,76351.99,0.1,-0.1821,0.00013,17.29866]
[1777563498938,32.05,76353.98,0.1,-0.18184,0.00013,17.28386]
[1777563499129,32.05,76353.98,0.1,-0.18184,0.00013,17.28386]
[1777563499324,32.05,76353.98,0.1,-0.18184,0.00013,17.28386]
[1777563499349,32.05,76353.98,0.1,-0.18184,0.00013,17.28386]
[1777563499522,32.05,76353.98,0.1,-0.18184,0.00013,17.28386]
[1777563499560,32.05,76353.98,0.1,-0.18184,0.00013,17.28386]
[1777563503450,32.05,76356.77,0.1,-0.18148,0.00013,17.26301]
[1777563503931,32.05,76357.2,0.1,-0.18142,0.00013,17.25956]
[1777563504220,32.05,76357.2,0.1,-0.18142,0.00013,17.25956]
[1777563504396,32.05,76357.2,0.1,-0.18142,0.00013,17.25956]
[1777563504419,32.05,76357.65,0.1,-0.18136,0.00013,17.25617]
[1777563505750,32.05,76357.65,0.1,-0.18136,0.00013,17.25617]
[1777563505812,32.05,76357.65,0.1,-0.18136,0.00013,17.25617]
[1777563505911,32.05,76357.65,0.1,-0.18136,0.00013,17.25617]
[1777563505957,32.05,76357.86,0.1,-0.18133,0.00013,17.25452]
[1777563507589,32.05,76359.52,0.1,-0.18112,0.00013,17.24234]
[1777563507930,32.05,76359.52,0.1,-0.18112,0.00013,17.24234]
[1777563507961,32.05,76367.03,0.1,-0.18017,0.00013,17.18747]
[1777563511339,32.05,76377.62,0.1,-0.1788,0.00012,17.10516]
[1777563514004,32.05,76383.14,0.1,-0.1781,0.00012,17.06439]
[1777563514169,32.04,76383.14,0.1,-0.1781,0.00012,17.06417]
[1777563515013,32.04,76383.14,0.1,-0.1781,0.00012,17.06417]
[1777563516327,32.04,76383.98,0.1,-0.17799,0.00012,17.05785]
[1777563516392,32.04,76383.98,0.1,-0.17799,0.00012,17.05785]
[1777563518065,32.04,76389.54,0.1,-0.1773,0.00012,17.01702]
[1777563518196,32.04,76393.47,0.1,-0.17681,0.00012,16.98825]
[1777563522438,32.04,76409.91,0.1,-0.17478,0.00012,16.86792]
[1777563528266,32.04,76415.76,0.1,-0.17406,0.00012,16.825]
[1777563534309,32.04,76419.18,0.1,-0.17363,0.00012,16.7995]
[1777563537324,32.04,76417.91,0.1,-0.17378,0.00012,16.80849]
[1777563537404,32.04,76417.91,0.1,-0.17378,0.00012,16.80849]
[1777563537749,32.04,76417.91,0.1,-0.17378,0.00012,16.80849]
[1777563537917,32.04,76420.02,0.1,-0.17352,0.00012,16.79293]
[1777563539319,32.04,76420.02,0.1,-0.17352,0.00012,16.79271]
[1777563539334,32.04,76420.02,0.1,-0.17352,0.00012,16.79271]
[1777563540145,32.04,76428.53,0.1,-0.17248,0.00012,16.73038]
[1777563540171,32.04,76428.53,0.1,-0.17248,0.00012,16.73038]
[1777563540715,32.04,76428.53,0.1,-0.17248,0.00012,16.73038]
[1777563540745,32.04,76428.53,0.1,-0.17248,0.00012,16.73038]
[1777563541992,32.04,76428.53,0.1,-0.17248,0.00012,16.73045]
[1777563542376,32.04,76428.53,0.1,-0.17248,0.00012,16.73032]
[1777563542397,32.04,76428.53,0.1,-0.17248,0.00012,16.73032]
[1777563543538,32.04,76422.99,0.1,-0.17315,0.00012,16.77067]
[1777563543564,32.04,76422.99,0.1,-0.17315,0.00012,16.77067]
[1777563543752,32.04,76422.99,0.1,-0.17315,0.00012,16.77067]
[1777563543814,32.04,76415.76,0.1,-0.17403,0.00012,16.82352]
[1777563544262,32.04,76415.76,0.1,-0.17403,0.00012,16.82352]
[1777563544281,32.04,76415.76,0.1,-0.17403,0.00012,16.82352]
[1777563544650,32.04,76411.47,0.1,-0.17456,0.00012,16.85478]
[1777563550428,32.04,76416.73,0.1,-0.17391,0.00012,16.8161]
[1777563555458,32.04,76420.21,0.1,-0.17348,0.00012,16.79062]
[1777563560710,32.04,76415.98,0.1,-0.174,0.00012,16.82145]
[1777563566536,32.04,76413.79,0.1,-0.17426,0.00012,16.83725]
[1777563571570,32.04,76413.09,0.1,-0.17432,0.00012,16.83823]
[1777563576605,32.04,76413.71,0.1,-0.17424,0.00012,16.83363]
[1777563581640,32.04,76414.9,0.1,-0.1741,0.00012,16.82501]
[1777563586675,32.04,76417.64,0.1,-0.17376,0.00012,16.80526]
[1777563587312,32.04,76417.64,0.1,-0.17376,0.00012,16.80526]
[1777563587340,32.04,76417.64,0.1,-0.17376,0.00012,16.80526]
[1777563587366,32.04,76417.64,0.1,-0.17376,0.00012,16.80526]
[1777563587684,32.04,76417.38,0.1,-0.1738,0.00012,16.80722]
[1777563589281,32.04,76412.76,0.1,-0.17436,0.00012,16.84099]
[1777563589304,32.04,76412.76,0.1,-0.17436,0.00012,16.84099]
[1777563589701,32.04,76411.7,0.1,-0.17449,0.00012,16.84875]
[1777563594736,32.04,76408.48,0.1,-0.17489,0.00012,16.87232]
[1777563599536,32.04,76415.51,0.1,-0.17403,0.00012,16.82119]
[1777563599558,32.04,76415.51,0.1,-0.17403,0.00012,16.82119]
[1777563599576,32.04,76415.51,0.1,-0.17403,0.00012,16.82119]
[1777563599753,32.04,76415.51,0.1,-0.17403,0.00012,16.82119]
[1777563599855,32.04,76422.54,0.1,-0.17317,0.00012,16.76991]
[1777563600589,32.04,76422.54,0.1,-0.17317,0.00012,16.76991]
[1777563601207,32.04,76423.13,0.1,-0.1731,0.00012,16.76574]
[1777563601220,32.04,76423.13,0.1,-0.1731,0.00012,16.76574]
[1777563601785,32.04,76423.13,0.1,-0.17311,0.00012,16.76588]
[1777563605251,32.04,76415.55,0.1,-0.17404,0.00012,16.82167]
[1777563605528,32.04,76415.55,0.1,-0.17404,0.00012,16.82167]
[1777563605588,32.04,76415.55,0.1,-0.17404,0.00012,16.82167]
[1777563606820,32.04,76405.3,0.1,-0.1753,0.00012,16.89669]
[1777563607672,32.04,76405.3,0.1,-0.1753,0.00012,16.89669]
[1777563608025,32.04,76405.47,0.1,-0.17528,0.00012,16.89543]
[1777563608427,32.04,76405.47,0.1,-0.17528,0.00012,16.89543]
[1777563608535,32.04,76405.47,0.1,-0.17528,0.00012,16.89543]
[1777563608834,32.04,76405.47,0.1,-0.17528,0.00012,16.8954]
[1777563609827,32.04,76405.47,0.1,-0.17528,0.00012,16.8954]
[1777563609959,32.04,76405.47,0.1,-0.17528,0.00012,16.8954]
[1777563610024,32.04,76404.47,0.1,-0.1754,0.00012,16.90267]
[1777563611524,32.04,76404.47,0.1,-0.1754,0.00012,16.90264]
[1777563612558,32.04,76405.56,0.1,-0.17527,0.00012,16.89466]
[1777563612711,32.04,76405.56,0.1,-0.17527,0.00012,16.89466]
[1777563612862,32.04,76406.03,0.1,-0.17521,0.00012,16.8912]
[1777563617897,32.04,76408.04,0.1,-0.17496,0.00012,16.87644]
[1777563618796,32.04,76408.04,0.1,-0.17496,0.00012,16.87644]
[1777563618904,32.04,76407.83,0.1,-0.17498,0.00012,16.87796]
[1777563620226,32.04,76407.1,0.1,-0.17507,0.00012,16.88327]
[1777563620822,32.04,76407.1,0.1,-0.17507,0.00012,16.88327]
[1777563620920,32.04,76407.6,0.1,-0.17501,0.00012,16.8796]
[1777563622846,32.04,76407.6,0.1,-0.17501,0.00012,16.87959]
[1777563622948,32.04,76405.81,0.1,-0.17523,0.00012,16.89264]
[1777563624935,32.04,76405.81,0.1,-0.17523,0.00012,16.89263]
[1777563626905,32.04,76405.12,0.1,-0.17531,0.00012,16.89758]
[1777563627007,32.04,76404.93,0.1,-0.17534,0.00012,16.89894]
[1777563632147,32.04,76404.24,0.1,-0.17539,0.00012,16.89974]
[1777563632168,32.04,76404.24,0.1,-0.17539,0.00012,16.89974]
[1777563632320,32.04,76404.24,0.1,-0.17539,0.00012,16.89974]
[1777563632349,32.04,76404.24,0.1,-0.17539,0.00012,16.89974]
[1777563633031,32.04,76404.24,0.1,-0.17539,0.00012,16.89974]
[1777563633066,32.04,76404.24,0.1,-0.17539,0.00012,16.89974]
[1777563633069,32.04,76394.87,0.1,-0.17654,0.00012,16.96804]
[1777563633287,32.04,76394.87,0.1,-0.17654,0.00012,16.96804]
[1777563638204,32.04,76391.5,0.1,-0.17695,0.00012,16.99209]
[1777563639047,32.04,76391.75,0.1,-0.17692,0.00012,16.99023]
[1777563640467,32.04,76390.87,0.1,-0.17703,0.00012,16.9966]
[1777563640504,32.04,76390.87,0.1,-0.17703,0.00012,16.9966]
[1777563641944,32.04,76388.6,0.1,-0.17731,0.00012,17.01309]
[1777563641976,32.04,76388.6,0.1,-0.17731,0.00012,17.01309]
[1777563642634,32.04,76385.82,0.1,-0.17765,0.00012,17.03326]
[1777563642669,32.04,76385.82,0.1,-0.17765,0.00012,17.03326]
[1777563646342,32.04,76386.32,0.1,-0.17758,0.00012,17.02918]
[1777563647102,32.04,76386.27,0.1,-0.17759,0.00012,17.02942]
[1777563652136,32.03,76386.16,0.1,-0.17759,0.00012,17.02958]
[1777563657212,32.03,76379.07,0.1,-0.17846,0.00012,17.08043]
[1777563657241,32.03,76379.07,0.1,-0.17846,0.00012,17.08043]
[1777563657693,32.03,76379.07,0.1,-0.17846,0.00012,17.08043]
[1777563657706,32.03,76379.07,0.1,-0.17846,0.00012,17.08043]
[1777563658999,32.03,76377.17,0.1,-0.17869,0.00012,17.09405]
[1777563659116,32.03,76378.76,0.1,-0.17849,0.00012,17.08231]
[1777563660095,32.03,76378.76,0.1,-0.17849,0.00012,17.08231]
[1777563660121,32.03,76380.31,0.1,-0.1783,0.00012,17.07088]
[1777563660158,32.03,76380.31,0.1,-0.1783,0.00012,17.07088]
[1777563660475,32.03,76380.31,0.1,-0.1783,0.00012,17.07088]
[1777563660493,32.03,76380.31,0.1,-0.1783,0.00012,17.07088]
[1777563661403,32.03,76380.75,0.1,-0.17824,0.00012,17.06775]
[1777563661486,32.03,76382.94,0.1,-0.17797,0.00012,17.05188]
[1777563665407,32.03,76386.05,0.1,-0.17758,0.00012,17.02911]
[1777563666154,32.03,76381.7,0.1,-0.17812,0.00012,17.0607]
[1777563667559,32.03,76381.46,0.1,-0.17815,0.00012,17.0623]
[1777563667566,32.03,76381.46,0.1,-0.17815,0.00012,17.0623]
[1777563667572,32.03,76381.46,0.1,-0.17815,0.00012,17.0623]
[1777563667579,32.03,76381.46,0.1,-0.17815,0.00012,17.0623]
[1777563668222,32.03,76380.98,0.1,-0.17821,0.00012,17.06565]
[1777563669584,32.03,76384.02,0.1,-0.17783,0.00012,17.0435]
[1777563669599,32.03,76383.43,0.1,-0.1779,0.00012,17.04752]
[1777563670620,32.03,76383.43,0.1,-0.1779,0.00012,17.04752]
[1777563670652,32.03,76383.43,0.1,-0.1779,0.00012,17.04752]
[1777563671640,32.03,76385.62,0.1,-0.17762,0.00012,17.03143]
[1777563671700,32.03,76386.93,0.1,-0.17746,0.00012,17.02177]
[1777563677313,32.03,76386.29,0.1,-0.17753,0.00012,17.02573]
[1777563682839,32.03,76377.94,0.1,-0.17855,0.00012,17.08586]
[1777563683530,32.03,76377.0,0.1,-0.17867,0.00012,17.09249]
[1777563687025,32.02,76384.57,0.1,-0.17771,0.00012,17.03673]
[1777563687058,32.02,76384.57,0.1,-0.17771,0.00012,17.03673]
[1777563687561,32.02,76385.67,0.1,-0.17758,0.00012,17.02855]
[1777563687842,32.02,76385.67,0.1,-0.17758,0.00012,17.02855]
[1777563687859,32.02,76391.18,0.1,-0.17689,0.00012,16.98823]
[1777563688386,32.02,76391.18,0.1,-0.17689,0.00012,16.98823]
[1777563688495,32.02,76391.18,0.1,-0.17689,0.00012,16.98823]
[1777563689121,32.02,76391.18,0.1,-0.17689,0.00012,16.98823]
[1777563689148,32.02,76391.18,0.1,-0.17689,0.00012,16.98823]
[1777563689747,32.02,76393.78,0.1,-0.17657,0.00012,16.96917]
[1777563689823,32.02,76394.07,0.1,-0.17653,0.00012,16.96699]
[1777563694121,32.02,76402.26,0.1,-0.17549,0.00012,16.90305]
[1777563694148,32.02,76402.26,0.1,-0.17549,0.00012,16.90305]
[1777563694641,32.02,76402.26,0.1,-0.17549,0.00012,16.90309]
[1777563695921,32.02,76403.63,0.1,-0.17532,0.00012,16.89298]
[1777563696008,32.02,76401.39,0.1,-0.17559,0.00012,16.90921]
[1777563701481,32.02,76400.08,0.1,-0.17575,0.00012,16.91875]
[1777563706516,32.02,76401.54,0.1,-0.17557,0.00012,16.90818]
[1777563712182,32.02,76400.36,0.1,-0.17572,0.00012,16.91687]
[1777563712562,32.02,76399.91,0.1,-0.17578,0.00012,16.92022]
[1777563713404,32.02,76399.91,0.1,-0.17578,0.00012,16.92022]
[1777563714160,32.02,76399.91,0.1,-0.17578,0.00012,16.92022]
[1777563715353,32.02,76399.99,0.1,-0.17577,0.00012,16.91972]
[1777563716244,32.02,76401.03,0.1,-0.17564,0.00012,16.91219]
[1777563716730,32.02,76400.56,0.1,-0.1757,0.00012,16.91567]
[1777563718278,32.02,76400.56,0.1,-0.1757,0.00012,16.91572]
[1777563718408,32.02,76400.56,0.1,-0.1757,0.00012,16.91572]
[1777563718600,32.02,76400.03,0.1,-0.17577,0.00012,16.91964]
[1777563720313,32.02,76399.59,0.1,-0.17582,0.00012,16.9229]
[1777563720614,32.02,76398.48,0.1,-0.17596,0.00012,16.93104]
[1777563725649,32.02,76403.27,0.1,-0.17537,0.00012,16.89642]
[1777563730867,32.03,76402.92,0.1,-0.17542,0.00012,16.89918]
[1777563734566,32.03,76403.79,0.1,-0.17532,0.00012,16.893]
[1777563734712,32.03,76404.85,0.1,-0.17519,0.00012,16.8853]
[1777563736043,32.03,76404.85,0.1,-0.17519,0.00012,16.8853]
[1777563736069,32.03,76404.85,0.1,-0.17519,0.00012,16.8853]
[1777563736368,32.03,76396.97,0.1,-0.17616,0.00012,16.9428]
[1777563736399,32.03,76396.97,0.1,-0.17616,0.00012,16.9428]
[1777563737733,32.03,76386.99,0.1,-0.17739,0.00012,17.01544]
[1777563739388,32.03,76383.47,0.1,-0.17782,0.00012,17.04094]
[1777563739427,32.03,76383.47,0.1,-0.17782,0.00012,17.04094]
[1777563740617,32.02,76381.15,0.1,-0.17811,0.00012,17.05767]
[1777563740755,32.02,76382.38,0.1,-0.17795,0.00012,17.04854]
[1777563745180,32.02,76377.32,0.1,-0.17858,0.00012,17.0849]
[1777563750826,32.02,76365.91,0.1,-0.17997,0.00013,17.16611]
[1777563752354,32.02,76365.28,0.1,-0.18001,0.00013,17.16633]
[1777563752381,32.02,76365.28,0.1,-0.18001,0.00013,17.16633]
[1777563752677,32.02,76365.28,0.1,-0.18001,0.00013,17.16633]
[1777563752685,32.02,76365.28,0.1,-0.18001,0.00013,17.16633]
[1777563752839,32.02,76364.95,0.1,-0.18005,0.00013,17.16841]
[1777563753396,32.02,76364.95,0.1,-0.18005,0.00013,17.16841]
[1777563753417,32.02,76364.95,0.1,-0.18005,0.00013,17.16841]
[1777563753625,32.02,76364.95,0.1,-0.18005,0.00013,17.16841]
[1777563753845,32.02,76349.8,0.1,-0.18195,0.00013,17.27839]
[1777563754769,32.02,76349.8,0.1,-0.18195,0.00013,17.27839]
[1777563754877,32.02,76349.8,0.1,-0.18195,0.00013,17.27839]
[1777563754937,32.02,76345.24,0.1,-0.18252,0.00013,17.31119]
[1777563755488,32.02,76345.24,0.1,-0.18252,0.00013,17.31119]
[1777563755528,32.02,76345.24,0.1,-0.18252,0.00013,17.31119]
[1777563755860,32.02,76345.24,0.1,-0.18252,0.00013,17.31088]
[1777563756348,32.02,76345.24,0.1,-0.18252,0.00013,17.31088]
[1777563756367,32.02,76345.24,0.1,-0.18252,0.00013,17.31088]
[1777563756399,32.02,76345.24,0.1,-0.18252,0.00013,17.31088]
[1777563756942,32.02,76345.24,0.1,-0.18252,0.00013,17.31088]
[1777563756971,32.02,76345.24,0.1,-0.18252,0.00013,17.31088]
[1777563762590,32.01,76347.13,0.1,-0.18226,0.00013,17.29591]
[1777563764415,32.01,76347.96,0.1,-0.18215,0.00013,17.28949]
[1777563764575,32.01,76347.96,0.1,-0.18215,0.00013,17.28949]
[1777563764617,32.01,76347.96,0.1,-0.18215,0.00013,17.28949]
[1777563764945,32.01,76347.96,0.1,-0.18215,0.00013,17.28949]
[1777563765276,32.01,76350.36,0.1,-0.18184,0.00013,17.27186]
[1777563765317,32.01,76350.36,0.1,-0.18184,0.00013,17.27186]
[1777563765791,32.01,76350.36,0.1,-0.18184,0.00013,17.27186]
[1777563765815,32.01,76350.36,0.1,-0.18184,0.00013,17.27186]
[1777563766962,32.01,76350.36,0.1,-0.18184,0.00013,17.2717]
[1777563766969,32.01,76350.36,0.1,-0.18184,0.00013,17.2717]
[1777563766982,32.01,76350.36,0.1,-0.18184,0.00013,17.2717]
[1777563767000,32.01,76350.36,0.1,-0.18184,0.00013,17.2717]
[1777563767585,32.01,76349.8,0.1,-0.1819,0.00013,17.27562]
[1777563767623,32.01,76349.8,0.1,-0.1819,0.00013,17.27562]
[1777563767804,32.01,76349.8,0.1,-0.1819,0.00013,17.27562]
[1777563767951,32.01,76349.8,0.1,-0.1819,0.00013,17.27545]
[1777563769072,32.01,76349.8,0.1,-0.1819,0.00013,17.27545]
[1777563769111,32.01,76349.8,0.1,-0.1819,0.00013,17.27545]
[1777563770392,32.01,76355.36,0.1,-0.1812,0.00013,17.23476]
[1777563770416,32.01,76355.36,0.1,-0.1812,0.00013,17.23476]
[1777563776013,32.01,76349.99,0.1,-0.18186,0.00013,17.2731]
[1777563776730,32.01,76349.99,0.1,-0.18186,0.00013,17.2731]
[1777563776751,32.01,76349.99,0.1,-0.18186,0.00013,17.2731]
[1777563776860,32.01,76349.99,0.1,-0.18186,0.00013,17.2731]
[1777563777017,32.01,76351.35,0.1,-0.18169,0.00013,17.26306]
[1777563782050,32.01,76355.11,0.1,-0.1812,0.00013,17.23507]
[1777563783981,32.01,76353.21,0.1,-0.18144,0.00013,17.24878]
[1777563784019,32.01,76353.21,0.1,-0.18144,0.00013,17.24878]
[1777563784069,32.01,76353.55,0.1,-0.1814,0.00013,17.24619]
[1777563784616,32.01,76353.55,0.1,-0.1814,0.00013,17.24619]
[1777563784652,32.01,76353.55,0.1,-0.1814,0.00013,17.24619]
[1777563784674,32.01,76353.55,0.1,-0.1814,0.00013,17.24619]
[1777563785257,32.01,76353.46,0.1,-0.1814,0.00013,17.24673]
[1777563786873,32.01,76353.46,0.1,-0.1814,0.00013,17.24661]
[1777563786889,32.01,76353.46,0.1,-0.1814,0.00013,17.24661]
[1777563787085,32.0,76354.25,0.1,-0.1813,0.00013,17.24075]
[1777563788413,32.0,76355.67,0.1,-0.18112,0.00013,17.23031]
[1777563788442,32.0,76355.67,0.1,-0.18112,0.00013,17.23031]
[1777563788613,32.0,76355.67,0.1,-0.18112,0.00013,17.23031]
[1777563789099,32.0,76356.69,0.1,-0.18099,0.00013,17.2228]
[1777563794135,32.0,76357.96,0.1,-0.18082,0.00013,17.21312]
[1777563799169,32.0,76356.57,0.1,-0.18099,0.00013,17.22281]
[1777563799512,32.0,76356.57,0.1,-0.18099,0.00013,17.22281]
[1777563801428,32.0,76356.05,0.1,-0.18105,0.00013,17.22644]
[1777563801436,32.0,76356.05,0.1,-0.18105,0.00013,17.22644]
[1777563801451,32.0,76356.05,0.1,-0.18105,0.00013,17.22644]
[1777563802213,32.0,76356.05,0.1,-0.18105,0.00013,17.22644]
[1777563803467,32.0,76361.92,0.1,-0.18031,0.00013,17.18358]
[1777563804204,32.0,76361.41,0.1,-0.18038,0.00013,17.18727]
[1777563809239,32.0,76359.99,0.1,-0.18055,0.00013,17.19748]
[1777563811567,32.0,76361.55,0.1,-0.18033,0.00013,17.18205]
[1777563812260,32.0,76361.61,0.1,-0.18032,0.00013,17.18159]
[1777563813266,32.0,76351.19,0.1,-0.18163,0.00013,17.25739]
[1777563813613,32.0,76351.19,0.1,-0.18163,0.00013,17.25739]
[1777563818994,32.0,76353.57,0.1,-0.18132,0.00013,17.2397]
[1777563819733,32.0,76356.34,0.1,-0.18097,0.00013,17.21947]
[1777563819829,32.0,76356.34,0.1,-0.18097,0.00013,17.21947]
[1777563820058,32.0,76356.34,0.1,-0.18097,0.00013,17.21947]
[1777563820072,32.0,76356.5,0.1,-0.18095,0.00013,17.21825]
[1777563825351,32.0,76361.77,0.1,-0.18029,0.00013,17.17983]
[1777563829861,32.0,76359.62,0.1,-0.18056,0.00013,17.19544]
[1777563829864,32.0,76358.31,0.1,-0.18072,0.00013,17.20485]
[1777563835425,32.0,76357.45,0.1,-0.18082,0.00013,17.21072]
[1777563839318,32.0,76357.41,0.1,-0.18083,0.00013,17.2109]
[1777563839986,32.0,76357.44,0.1,-0.18082,0.00013,17.21064]
[1777563840252,32.0,76357.44,0.1,-0.18082,0.00013,17.21064]
[1777563840088,32.0,76353.16,0.1,-0.18136,0.00013,17.24173]
[1777563842043,32.0,76346.21,0.1,-0.18223,0.00013,17.29216]
[1777563842139,32.0,76345.53,0.1,-0.18232,0.00013,17.29695]
[1777563842494,32.0,76345.53,0.1,-0.18232,0.00013,17.29695]
[1777563842519,32.0,76345.53,0.1,-0.18232,0.00013,17.29695]
[1777563842803,32.0,76343.14,0.1,-0.18262,0.00013,17.31415]
[1777563844527,32.0,76339.69,0.1,-0.18305,0.00013,17.33902]
[1777563844543,32.0,76339.69,0.1,-0.18305,0.00013,17.33902]
[1777563844626,32.0,76339.69,0.1,-0.18305,0.00013,17.33902]
[1777563844727,32.0,76339.95,0.1,-0.18301,0.00013,17.33692]
[1777563845631,32.0,76339.95,0.1,-0.18301,0.00013,17.33692]
[1777563845649,32.0,76339.95,0.1,-0.18301,0.00013,17.33692]
[1777563846193,32.0,76340.51,0.1,-0.18294,0.00013,17.33263]
[1777563848247,32.0,76330.62,0.1,-0.18419,0.00013,17.40436]
[1777563852193,31.99,76332.24,0.1,-0.18398,0.00013,17.39228]
[1777563852283,31.99,76330.78,0.1,-0.18417,0.00013,17.40277]
[1777563857575,31.99,76325.2,0.1,-0.18488,0.00013,17.4431]
[1777563862610,31.99,76333.59,0.1,-0.18381,0.00013,17.38249]
[1777563867645,32.0,76331.32,0.1,-0.1841,0.00013,17.39919]
[1777563872254,32.0,76334.93,0.1,-0.18365,0.00013,17.37309]
[1777563872903,32.0,76337.11,0.1,-0.18334,0.00013,17.35328]
[1777563872981,32.0,76337.11,0.1,-0.18334,0.00013,17.35328]
[1777563873126,32.0,76337.11,0.1,-0.18334,0.00013,17.35328]
[1777563873225,32.0,76356.31,0.1,-0.18091,0.00013,17.21357]
[1777563873455,32.0,76356.31,0.1,-0.18091,0.00013,17.21357]
[1777563873471,32.0,76356.31,0.1,-0.18091,0.00013,17.21357]
[1777563873485,32.0,76356.31,0.1,-0.18091,0.00013,17.21357]
[1777563873687,32.0,76356.31,0.1,-0.18091,0.00013,17.21361]
[1777563874611,32.0,76356.31,0.1,-0.18091,0.00013,17.21361]
[1777563874807,32.0,76356.31,0.1,-0.18091,0.00013,17.21361]
[1777563874982,32.0,76356.31,0.1,-0.18091,0.00013,17.21361]
[1777563875261,32.0,76363.63,0.1,-0.17999,0.00013,17.16035]
[1777563875569,32.0,76363.63,0.1,-0.17999,0.00013,17.16035]
[1777563875642,32.0,76363.63,0.1,-0.17999,0.00013,17.16035]
[1777563875700,32.0,76363.63,0.1,-0.17999,0.00013,17.16035]
[1777563875899,32.0,76363.63,0.1,-0.17999,0.00013,17.16035]
[1777563876121,32.0,76363.63,0.1,-0.17999,0.00013,17.16035]
[1777563876215,32.0,76379.08,0.1,-0.17806,0.00012,17.04769]
[1777563876375,32.0,76379.08,0.1,-0.17806,0.00012,17.04769]
[1777563876403,32.0,76379.08,0.1,-0.17806,0.00012,17.04769]
[1777563877149,32.0,76381.69,0.1,-0.17774,0.00012,17.02875]
[1777563878012,32.0,76381.69,0.1,-0.17774,0.00012,17.02875]
[1777563878262,32.0,76381.69,0.1,-0.17774,0.00012,17.02875]
[1777563879545,32.0,76380.35,0.1,-0.17791,0.00012,17.03853]
[1777563879769,32.0,76399.42,0.1,-0.17554,0.00012,16.89936]
[1777563881251,32.0,76399.42,0.1,-0.17554,0.00012,16.89936]
[1777563881272,32.0,76399.42,0.1,-0.17554,0.00012,16.89936]
[1777563881353,32.0,76402.22,0.1,-0.1752,0.00012,16.87896]
[1777563881504,32.0,76402.22,0.1,-0.1752,0.00012,16.87896]
[1777563882583,32.0,76399.77,0.1,-0.1755,0.00012,16.89695]
[1777563882705,32.0,76399.77,0.1,-0.1755,0.00012,16.89695]
[1777563882760,32.0,76399.77,0.1,-0.1755,0.00012,16.89695]
[1777563882858,32.0,76409.37,0.1,-0.17432,0.00012,16.82684]
[1777563884669,32.0,76409.37,0.1,-0.17432,0.00012,16.82684]
[1777563885190,32.0,76418.92,0.1,-0.17315,0.00012,16.75708]
[1777563890811,32.0,76419.91,0.1,-0.17304,0.00012,16.75005]
[1777563894146,32.0,76419.26,0.1,-0.17312,0.00012,16.75489]
[1777563895049,32.0,76422.04,0.1,-0.17278,0.00012,16.73462]
[1777563895141,32.0,76422.04,0.1,-0.17278,0.00012,16.73462]
[1777563895150,32.0,76439.57,0.1,-0.17065,0.00012,16.60629]
[1777563898111,32.0,76439.35,0.1,-0.17068,0.00012,16.60833]
[1777563898193,32.0,76439.35,0.1,-0.17068,0.00012,16.60833]
[1777563898319,32.0,76439.35,0.1,-0.17068,0.00012,16.60833]
[1777563898344,32.0,76439.35,0.1,-0.17068,0.00012,16.60833]
[1777563898900,32.0,76424.09,0.1,-0.17254,0.00012,16.72045]
[1777563902896,32.0,76414.45,0.1,-0.17372,0.00012,16.79111]
[1777563907932,32.0,76414.57,0.1,-0.17371,0.00012,16.79023]
[1777563913051,32.0,76408.17,0.1,-0.17449,0.00012,16.83706]
[1777563913067,32.0,76407.92,0.1,-0.17452,0.00012,16.83887]
[1777563913546,32.0,76407.92,0.1,-0.17452,0.00012,16.83887]
[1777563914799,32.0,76407.92,0.1,-0.17452,0.00012,16.83885]
[1777563915368,32.0,76407.92,0.1,-0.17452,0.00012,16.83885]
[1777563915397,32.0,76407.92,0.1,-0.17452,0.00012,16.83885]
[1777563915545,32.0,76407.55,0.1,-0.17457,0.00012,16.84153]
[1777563916120,32.0,76402.32,0.1,-0.17521,0.00012,16.87971]
[1777563917380,32.0,76402.32,0.1,-0.17521,0.00012,16.87971]
[1777563917405,32.0,76400.29,0.1,-0.17546,0.00012,16.89446]
[1777563917454,32.0,76400.29,0.1,-0.17546,0.00012,16.89446]
[1777563918054,32.0,76400.29,0.1,-0.17546,0.00012,16.89446]
[1777563919382,32.0,76400.64,0.1,-0.17542,0.00012,16.89181]
[1777563919417,32.0,76400.64,0.1,-0.17541,0.00012,16.89172]
[1777563919973,32.0,76400.64,0.1,-0.17541,0.00012,16.89172]
[1777563919997,32.0,76400.64,0.1,-0.17541,0.00012,16.89172]
[1777563920475,32.0,76402.43,0.1,-0.17519,0.00012,16.87856]
[1777563920498,32.0,76402.43,0.1,-0.17519,0.00012,16.87856]
[1777563924021,32.0,76400.69,0.1,-0.1754,0.00012,16.89107]
[1777563924038,32.0,76400.69,0.1,-0.1754,0.00012,16.89107]
[1777563924622,32.0,76393.76,0.1,-0.17626,0.00012,16.94178]
[1777563924649,32.0,76393.76,0.1,-0.17626,0.00012,16.94178]
[1777563925234,32.0,76393.76,0.1,-0.17626,0.00012,16.94178]
[1777563925408,32.0,76393.76,0.1,-0.17626,0.00012,16.94178]
[1777563925377,32.0,76388.28,0.1,-0.17694,0.00012,16.98201]
[1777563926996,32.0,76388.28,0.1,-0.17695,0.00012,16.98219]
[1777563927232,32.0,76388.28,0.1,-0.17695,0.00012,16.98219]
[1777563928931,32.0,76375.28,0.1,-0.17857,0.00012,17.07729]
[1777563929361,32.0,76375.28,0.1,-0.17857,0.00012,17.07729]
[1777563932951,32.0,76367.78,0.1,-0.17947,0.00013,17.12792]
[1777563933430,32.0,76367.78,0.1,-0.17947,0.00013,17.12792]
[1777563933460,32.0,76367.78,0.1,-0.17947,0.00013,17.12792]
[1777563934114,32.0,76365.35,0.1,-0.17978,0.00013,17.14559]
[1777563935334,32.0,76365.35,0.1,-0.17978,0.00013,17.14559]
[1777563935355,32.0,76365.35,0.1,-0.17978,0.00013,17.14559]
[1777563935394,32.0,76359.36,0.1,-0.18053,0.00013,17.18914]
[1777563935504,32.0,76359.36,0.1,-0.18053,0.00013,17.18914]
[1777563935902,32.0,76359.36,0.1,-0.18053,0.00013,17.18914]
[1777563935934,32.0,76359.36,0.1,-0.18053,0.00013,17.18914]
[1777563936128,32.0,76359.36,0.1,-0.18053,0.00013,17.18906]
[1777563937833,32.0,76359.73,0.1,-0.18048,0.00013,17.18628]
[1777563937874,32.0,76359.73,0.1,-0.18048,0.00013,17.18628]
[1777563938093,32.0,76359.73,0.1,-0.18048,0.00013,17.18628]
[1777563938189,32.0,76359.99,0.1,-0.18045,0.00013,17.18431]
[1777563940504,32.0,76360.9,0.1,-0.18033,0.00013,17.17753]
[1777563940545,32.0,76360.9,0.1,-0.18033,0.00013,17.17753]
[1777563941164,32.0,76362.23,0.1,-0.18016,0.00013,17.16778]
[1777563943755,32.0,76357.95,0.1,-0.1807,0.00013,17.19884]
[1777563943778,32.0,76357.95,0.1,-0.1807,0.00013,17.19884]
[1777563943794,32.0,76357.95,0.1,-0.1807,0.00013,17.19884]
[1777563943849,32.0,76357.95,0.1,-0.1807,0.00013,17.19884]
[1777563944430,32.0,76357.95,0.1,-0.1807,0.00013,17.19884]
[1777563944186,32.0,76355.13,0.1,-0.18105,0.00013,17.21927]
[1777563944447,32.0,76355.13,0.1,-0.18105,0.00013,17.21927]
[1777563945191,32.0,76354.52,0.1,-0.18112,0.00013,17.22359]
[1777563945803,32.0,76354.52,0.1,-0.18112,0.00013,17.22359]
[1777563947544,32.0,76351.93,0.1,-0.18145,0.00013,17.24216]
[1777563948360,32.0,76355.28,0.1,-0.18102,0.00013,17.21764]
[1777563953531,32.0,76358.2,0.1,-0.18064,0.00013,17.1958]
[1777563959297,31.99,76365.61,0.1,-0.17971,0.00013,17.14131]
[1777563964331,31.99,76362.7,0.1,-0.18007,0.00013,17.16219]
[1777563969364,31.99,76364.89,0.1,-0.17979,0.00013,17.14589]
[1777563974399,31.99,76357.88,0.1,-0.18066,0.00013,17.19641]
[1777563975963,31.99,76357.45,0.1,-0.18071,0.00013,17.19941]
[1777563976412,31.99,76354.86,0.1,-0.18103,0.00013,17.21812]
[1777563977534,31.99,76352.64,0.1,-0.18131,0.00013,17.23431]
[1777563981301,31.99,76346.2,0.1,-0.18213,0.00013,17.28146]
[1777563981448,31.99,76343.77,0.1,-0.18244,0.00013,17.29926]
[1777563986482,31.99,76342.59,0.1,-0.1826,0.00013,17.30839]
[1777563988132,31.99,76336.11,0.1,-0.18342,0.00013,17.35554]
[1777563988496,31.99,76335.76,0.1,-0.18347,0.00013,17.3581]
[1777563989686,31.99,76337.76,0.1,-0.18321,0.00013,17.34358]
[1777563989717,31.99,76337.76,0.1,-0.18321,0.00013,17.34358]
[1777563989747,31.99,76337.76,0.1,-0.18321,0.00013,17.34358]
[1777563990177,31.99,76337.76,0.1,-0.18321,0.00013,17.34358]
[1777563990292,31.99,76340.0,0.1,-0.18293,0.00013,17.32735]
[1777563994622,31.99,76336.15,0.1,-0.18339,0.00013,17.35154]
[1777563994657,31.99,76336.15,0.1,-0.18339,0.00013,17.35154]
[1777563995449,31.99,76336.15,0.1,-0.18339,0.00013,17.35154]
[1777563995480,31.99,76336.15,0.1,-0.18339,0.00013,17.35154]
[1777564001324,31.99,76342.17,0.1,-0.18263,0.00013,17.30814]
[1777564001364,31.99,76342.17,0.1,-0.18263,0.00013,17.30814]
[1777564004309,32.0,76336.76,0.1,-0.18332,0.00013,17.34766]
[1777564004333,32.0,76336.76,0.1,-0.18332,0.00013,17.34766]
[1777564004419,32.0,76336.76,0.1,-0.18332,0.00013,17.34766]
[1777564004466,32.0,76336.76,0.1,-0.18332,0.00013,17.34766]
[1777564004494,32.0,76336.76,0.1,-0.18332,0.00013,17.34766]
[1777564004501,32.0,76336.76,0.1,-0.18332,0.00013,17.34766]
[1777564004546,32.0,76334.85,0.1,-0.18357,0.00013,17.36163]
[1777564004576,32.0,76334.85,0.1,-0.18357,0.00013,17.36163]
[1777564005489,32.0,76327.29,0.1,-0.18453,0.00013,17.41653]
[1777564006021,32.0,76327.29,0.1,-0.18453,0.00013,17.41653]
[1777564006692,32.0,76319.21,0.1,-0.18556,0.00013,17.47523]
[1777564008776,32.0,76319.29,0.1,-0.18556,0.00013,17.47475]
[1777564008816,32.0,76319.29,0.1,-0.18556,0.00013,17.47475]
[1777564008977,32.0,76318.98,0.1,-0.1856,0.00013,17.47705]
[1777564013360,32.0,76315.92,0.1,-0.18599,0.00013,17.49934]
[1777564013371,32.0,76315.92,0.1,-0.18599,0.00013,17.49934]
[1777564013413,32.0,76315.92,0.1,-0.18599,0.00013,17.49934]
[1777564013423,32.0,76309.62,0.1,-0.1868,0.00013,17.54505]
[1777564014250,32.0,76309.62,0.1,-0.1868,0.00013,17.54505]
[1777564014346,32.0,76309.62,0.1,-0.1868,0.00013,17.54505]
[1777564014413,32.0,76309.62,0.1,-0.1868,0.00013,17.54505]
[1777564014440,32.0,76309.18,0.1,-0.18686,0.00013,17.5482]
[1777564014599,32.0,76309.18,0.1,-0.18686,0.00013,17.5482]
[1777564014754,32.0,76309.18,0.1,-0.18686,0.00013,17.5482]
[1777564015497,32.0,76306.5,0.1,-0.1872,0.00013,17.56755]
[1777564016592,32.0,76306.5,0.1,-0.1872,0.00013,17.56755]
[1777564016693,32.0,76302.85,0.1,-0.18767,0.00013,17.59405]
[1777564021834,32.0,76303.7,0.1,-0.18757,0.00013,17.58848]
[1777564022662,32.0,76303.53,0.1,-0.1876,0.00013,17.58984]
[1777564023314,32.0,76303.53,0.1,-0.1876,0.00013,17.58984]
[1777564023399,32.0,76303.53,0.1,-0.1876,0.00013,17.58984]
[1777564023468,32.0,76300.77,0.1,-0.18795,0.00013,17.60986]
[1777564024061,32.0,76300.77,0.1,-0.18795,0.00013,17.60986]
[1777564024516,32.0,76300.77,0.1,-0.18795,0.00013,17.60986]
[1777564024753,32.0,76292.75,0.1,-0.18899,0.00013,17.66785]
[1777564027511,32.0,76295.43,0.1,-0.18864,0.00013,17.64852]
[1777564028805,32.0,76299.04,0.1,-0.18818,0.00013,17.62246]
[1777564028961,32.0,76307.2,0.1,-0.18713,0.00013,17.56353]
[1777564034777,32.0,76299.64,0.1,-0.1881,0.00013,17.61835]
[1777564034850,32.0,76299.64,0.1,-0.1881,0.00013,17.61835]
[1777564034869,32.0,76299.64,0.1,-0.1881,0.00013,17.61835]
[1777564035532,32.0,76295.59,0.1,-0.18863,0.00013,17.64763]
[1777564037501,32.0,76282.89,0.1,-0.19027,0.00013,17.73922]
[1777564038642,32.0,76282.89,0.1,-0.19027,0.00013,17.73922]
[1777564038670,32.0,76282.89,0.1,-0.19027,0.00013,17.73922]
[1777564040875,32.0,76287.52,0.1,-0.18967,0.00013,17.70564]
[1777564042327,32.0,76288.48,0.1,-0.18954,0.00013,17.69868]
[1777564046980,32.0,76294.86,0.1,-0.18872,0.00013,17.65257]
[1777564047039,32.0,76294.86,0.1,-0.18872,0.00013,17.65257]
[1777564047538,32.0,76296.77,0.1,-0.18847,0.00013,17.63881]
[1777564051111,32.0,76292.62,0.1,-0.18901,0.00013,17.66879]
[1777564051118,32.0,76292.62,0.1,-0.18901,0.00013,17.66879]
[1777564051320,32.0,76292.62,0.1,-0.18901,0.00013,17.66879]
[1777564051427,32.0,76290.68,0.1,-0.18923,0.00013,17.67874]
[1777564053159,32.0,76290.68,0.1,-0.18923,0.00013,17.6787]
[1777564053448,32.0,76291.84,0.1,-0.18908,0.00013,17.6703]
[1777564057137,32.0,76312.13,0.1,-0.18646,0.00013,17.52333]
[1777564063017,32.0,76309.87,0.1,-0.18674,0.00013,17.53961]
[1777564068051,32.0,76309.88,0.1,-0.18674,0.00013,17.53951]
[1777564072468,32.0,76312.01,0.1,-0.18647,0.00013,17.5241]
[1777564072525,32.0,76312.01,0.1,-0.18647,0.00013,17.5241]
[1777564072559,32.0,76312.01,0.1,-0.18647,0.00013,17.5241]
[1777564072585,32.0,76314.42,0.1,-0.18616,0.00013,17.50667]
[1777564072766,32.0,76314.42,0.1,-0.18616,0.00013,17.50667]
[1777564073420,32.0,76314.42,0.1,-0.18616,0.00013,17.50667]
[1777564074751,32.0,76312.73,0.1,-0.18638,0.00013,17.51895]
[1777564077531,32.0,76313.84,0.1,-0.18624,0.00013,17.51096]
[1777564078552,32.0,76312.44,0.1,-0.18642,0.00013,17.52115]
[1777564082699,32.0,76304.18,0.1,-0.18748,0.00013,17.58108]
[1777564082733,32.0,76304.18,0.1,-0.18748,0.00013,17.58108]
[1777564083586,32.0,76309.11,0.1,-0.18685,0.00013,17.54553]
[1777564084725,32.0,76309.11,0.1,-0.18685,0.00013,17.54568]
[1777564084737,32.0,76309.11,0.1,-0.18685,0.00013,17.54568]
[1777564084814,32.0,76309.11,0.1,-0.18685,0.00013,17.54568]
[1777564084984,32.0,76309.11,0.1,-0.18685,0.00013,17.54568]
[1777564085580,32.0,76309.11,0.1,-0.18685,0.00013,17.54568]
[1777564085171,32.0,76310.22,0.1,-0.18671,0.00013,17.53781]
[1777564086195,32.0,76310.22,0.1,-0.18671,0.00013,17.53781]
[1777564086209,32.0,76316.85,0.1,-0.18586,0.00013,17.49001]
[1777564091214,32.0,76318.72,0.1,-0.18564,0.00013,17.47754]
[1777564096495,32.0,76321.09,0.1,-0.18535,0.00013,17.46071]
[1777564101677,32.0,76327.81,0.1,-0.18449,0.00013,17.41178]
[1777564101747,32.0,76327.81,0.1,-0.18449,0.00013,17.41178]
[1777564107412,32.0,76333.25,0.1,-0.18379,0.00013,17.37221]
[1777564112993,32.0,76329.19,0.1,-0.18427,0.00013,17.39738]
[1777564113960,32.0,76328.99,0.1,-0.1843,0.00013,17.39876]
[1777564118027,32.0,76328.76,0.1,-0.18433,0.00013,17.40064]
[1777564123446,32.0,76332.95,0.1,-0.18381,0.00013,17.37098]
[1777564124107,32.0,76332.95,0.1,-0.18381,0.00013,17.37098]
[1777564124158,32.0,76332.95,0.1,-0.18381,0.00013,17.37098]
[1777564126547,32.0,76335.96,0.1,-0.18343,0.00013,17.34947]
[1777564126601,32.0,76346.38,0.1,-0.18211,0.00013,17.27383]
[1777564127355,32.0,76346.38,0.1,-0.18211,0.00013,17.27383]
[1777564127852,32.01,76346.38,0.1,-0.18212,0.00013,17.27391]
[1777564128477,32.01,76347.45,0.1,-0.18198,0.00013,17.26627]
[1777564133512,32.01,76356.96,0.1,-0.18078,0.00013,17.19707]
[1777564133672,32.01,76356.96,0.1,-0.18078,0.00013,17.19707]
[1777564134473,32.01,76356.96,0.1,-0.18078,0.00013,17.19707]
[1777564134533,32.01,76356.96,0.1,-0.18078,0.00013,17.19707]
[1777564134613,32.01,76369.29,0.1,-0.17924,0.00013,17.10736]
[1777564135041,32.01,76369.29,0.1,-0.17924,0.00013,17.10736]
[1777564135193,32.01,76369.29,0.1,-0.17924,0.00013,17.10736]
[1777564135225,32.01,76369.29,0.1,-0.17924,0.00013,17.10736]
[1777564135528,32.01,76369.29,0.1,-0.17924,0.00013,17.10729]
[1777564136403,32.01,76369.29,0.1,-0.17924,0.00013,17.10729]
[1777564136472,32.01,76369.29,0.1,-0.17924,0.00013,17.10729]
[1777564136533,32.01,76375.17,0.1,-0.1785,0.00012,17.06442]
[1777564137240,32.01,76375.17,0.1,-0.1785,0.00012,17.06442]
[1777564138186,32.01,76374.56,0.1,-0.17858,0.00012,17.06894]
[1777564138405,32.01,76374.56,0.1,-0.17858,0.00012,17.06894]
[1777564138547,32.01,76374.59,0.1,-0.17858,0.00012,17.0688]
[1777564140618,32.01,76373.73,0.1,-0.17868,0.00012,17.07514]
[1777564140649,32.01,76372.92,0.1,-0.17879,0.00012,17.08112]
[1777564140748,32.01,76372.92,0.1,-0.17879,0.00012,17.08112]
[1777564142444,32.01,76372.92,0.1,-0.17879,0.00012,17.0812]
[1777564147611,32.01,76372.26,0.1,-0.17888,0.00012,17.08631]
[1777564150574,32.01,76369.4,0.1,-0.17924,0.00013,17.10726]
[1777564150633,32.01,76367.35,0.1,-0.17949,0.00013,17.12223]
[1777564151325,32.01,76367.35,0.1,-0.17949,0.00013,17.12223]
[1777564152621,32.01,76367.71,0.1,-0.17945,0.00013,17.11967]
[1777564152645,32.01,76366.97,0.1,-0.17954,0.00013,17.12508]
[1777564154147,32.01,76365.78,0.1,-0.17969,0.00013,17.13377]
[1777564154149,32.01,76365.78,0.1,-0.17969,0.00013,17.13377]
[1777564154848,32.01,76365.02,0.1,-0.17979,0.00013,17.13932]
[1777564154899,32.01,76365.02,0.1,-0.17979,0.00013,17.13932]
[1777564154914,32.01,76365.02,0.1,-0.17979,0.00013,17.13932]
[1777564155666,32.01,76363.62,0.1,-0.17996,0.00013,17.14953]
[1777564156322,32.01,76363.62,0.1,-0.17996,0.00013,17.14953]
[1777564156352,32.01,76363.62,0.1,-0.17996,0.00013,17.14953]
[1777564156364,32.01,76363.62,0.1,-0.17996,0.00013,17.14953]
[1777564156562,32.01,76363.62,0.1,-0.17996,0.00013,17.14953]
[1777564156675,32.01,76352.74,0.1,-0.18133,0.00013,17.22885]
[1777564157017,32.01,76352.74,0.1,-0.18133,0.00013,17.22885]
[1777564157055,32.01,76352.74,0.1,-0.18133,0.00013,17.22885]
[1777564157321,32.01,76352.74,0.1,-0.18133,0.00013,17.22885]
[1777564157680,32.01,76355.66,0.1,-0.18097,0.00013,17.20768]
[1777564159326,32.01,76358.32,0.1,-0.18063,0.00013,17.18841]
[1777564159360,32.01,76358.32,0.1,-0.18063,0.00013,17.18841]
[1777564159371,32.01,76361.41,0.1,-0.18025,0.00013,17.16604]
[1777564161493,32.01,76361.41,0.1,-0.18025,0.00013,17.16604]
[1777564161508,32.01,76361.41,0.1,-0.18025,0.00013,17.16604]
[1777564161532,32.01,76361.41,0.1,-0.18025,0.00013,17.16604]
[1777564161633,32.01,76361.27,0.1,-0.18027,0.00013,17.16732]
[1777564164997,32.01,76360.61,0.1,-0.18036,0.00013,17.17236]
[1777564165015,32.01,76360.61,0.1,-0.18036,0.00013,17.17236]
[1777564165208,32.01,76360.65,0.1,-0.18035,0.00013,17.17228]
[1777564166390,32.01,76360.65,0.1,-0.18035,0.00013,17.17228]
[1777564166421,32.01,76360.65,0.1,-0.18035,0.00013,17.17228]
[1777564166440,32.01,76360.65,0.1,-0.18035,0.00013,17.17228]
[1777564166536,32.01,76361.55,0.1,-0.18024,0.00013,17.16584]
[1777564169562,32.01,76365.22,0.1,-0.17979,0.00013,17.13938]
[1777564170903,32.01,76366.7,0.1,-0.1796,0.00013,17.12875]
[1777564170962,32.01,76372.53,0.1,-0.17888,0.00012,17.08635]
[1777564173979,32.01,76376.38,0.1,-0.17837,0.00012,17.05431]
[1777564179834,32.01,76380.13,0.1,-0.17791,0.00012,17.02757]
[1777564184871,32.01,76383.5,0.1,-0.1775,0.00012,17.00341]
[1777564187468,32.01,76384.33,0.1,-0.17739,0.00012,16.99746]
[1777564188485,32.01,76385.2,0.1,-0.17729,0.00012,16.99132]
[1777564193933,32.02,76397.9,0.1,-0.17573,0.00012,16.89929]
[1777564198165,32.02,76398.26,0.1,-0.17569,0.00012,16.89707]
[1777564198444,32.02,76398.26,0.1,-0.17569,0.00012,16.89707]
[1777564199446,32.02,76399.49,0.1,-0.17554,0.00012,16.88837]
[1777564201191,32.02,76395.0,0.1,-0.1761,0.00012,16.92129]
[1777564202254,32.02,76392.97,0.1,-0.17635,0.00012,16.93629]
[1777564205010,32.02,76383.11,0.1,-0.17758,0.00012,17.00845]
[1777564210388,32.02,76374.9,0.1,-0.17861,0.00012,17.06866]
[1777564213648,32.02,76381.76,0.1,-0.17776,0.00012,17.01877]
[1777564219717,32.02,76388.46,0.1,-0.17693,0.00012,16.97012]
[1777564224069,32.02,76394.97,0.1,-0.17613,0.00012,16.92284]
[1777564226146,32.02,76386.44,0.1,-0.17718,0.00012,16.98496]
[1777564227846,32.02,76383.22,0.1,-0.17758,0.00012,17.00849]
[1777564228275,32.02,76383.22,0.1,-0.17758,0.00012,17.00849]
[1777564228354,32.02,76384.68,0.1,-0.1774,0.00012,16.99786]
[1777564229863,32.02,76384.68,0.1,-0.1774,0.00012,16.9979]
[1777564230630,32.02,76386.92,0.1,-0.17712,0.00012,16.98163]
[1777564235224,32.02,76375.74,0.1,-0.17849,0.00012,17.05921]
[1777564236400,32.02,76375.74,0.1,-0.17849,0.00012,17.05921]
[1777564236426,32.02,76375.74,0.1,-0.17849,0.00012,17.05921]
[1777564236497,32.02,76376.6,0.1,-0.17838,0.00012,17.05294]
[1777564237239,32.02,76376.6,0.1,-0.17838,0.00012,17.05294]
[1777564237564,32.02,76376.6,0.1,-0.17838,0.00012,17.05294]
[1777564237597,32.02,76376.6,0.1,-0.17838,0.00012,17.05294]
[1777564237626,32.02,76376.6,0.1,-0.17838,0.00012,17.05294]
[1777564237644,32.02,76376.6,0.1,-0.17838,0.00012,17.05294]
[1777564237665,32.02,76377.54,0.1,-0.17826,0.00012,17.04609]
[1777564237946,32.02,76377.54,0.1,-0.17826,0.00012,17.04609]
[1777564243277,32.02,76383.76,0.1,-0.17749,0.00012,17.00085]
[1777564248311,32.02,76386.8,0.1,-0.17711,0.00012,16.97886]
[1777564253347,32.02,76389.55,0.1,-0.17678,0.00012,16.95915]
[1777564258662,32.02,76390.25,0.1,-0.1767,0.00012,16.95436]
[1777564264106,32.02,76395.64,0.1,-0.17603,0.00012,16.91526]
[1777564269460,32.03,76394.54,0.1,-0.17618,0.00012,16.924]
[1777564272481,32.03,76394.07,0.1,-0.17624,0.00012,16.92763]
[1777564272529,32.03,76394.07,0.1,-0.17624,0.00012,16.92763]
[1777564273256,32.03,76400.23,0.1,-0.17548,0.00012,16.88278]
[1777564273503,32.03,76400.23,0.1,-0.17548,0.00012,16.88278]
[1777564273827,32.03,76403.69,0.1,-0.17506,0.00012,16.85746]
[1777564273851,32.03,76403.69,0.1,-0.17506,0.00012,16.85746]
[1777564274286,32.03,76403.69,0.1,-0.17506,0.00012,16.85746]
[1777564274437,32.03,76403.69,0.1,-0.17506,0.00012,16.85746]
[1777564274500,32.03,76403.69,0.1,-0.17506,0.00012,16.85746]
[1777564274690,32.03,76408.81,0.1,-0.17443,0.00012,16.82006]
[1777564277956,32.03,76411.25,0.1,-0.17413,0.00012,16.80213]
[1777564277999,32.03,76411.25,0.1,-0.17413,0.00012,16.80213]
[1777564278526,32.03,76412.39,0.1,-0.17399,0.00012,16.79375]
[1777564283559,32.02,76406.35,0.1,-0.17472,0.00012,16.83753]
[1777564285378,32.02,76406.41,0.1,-0.17471,0.00012,16.83702]
[1777564285649,32.02,76406.41,0.1,-0.17471,0.00012,16.83702]
[1777564285654,32.02,76419.91,0.1,-0.17306,0.00012,16.73831]
[1777564286382,32.02,76419.91,0.1,-0.17306,0.00012,16.73831]
[1777564286461,32.02,76419.91,0.1,-0.17306,0.00012,16.73831]
[1777564286824,32.02,76429.1,0.1,-0.17194,0.00012,16.67103]
[1777564287209,32.02,76429.1,0.1,-0.17194,0.00012,16.67103]
[1777564288566,32.02,76428.89,0.1,-0.17196,0.00012,16.67242]
[1777564288752,32.02,76428.89,0.1,-0.17196,0.00012,16.67242]
[1777564289609,32.02,76434.71,0.1,-0.17125,0.00012,16.62978]
[1777564290417,32.02,76434.71,0.1,-0.17125,0.00012,16.62978]
[1777564290612,32.02,76432.5,0.1,-0.17152,0.00012,16.64617]
[1777564293289,32.03,76430.01,0.1,-0.1718,0.00012,16.66072]
[1777564293306,32.03,76430.01,0.1,-0.1718,0.00012,16.66072]
[1777564293643,32.03,76430.01,0.1,-0.1718,0.00012,16.66072]
[1777564293724,32.03,76427.04,0.1,-0.17216,0.00012,16.68262]
[1777564299681,32.03,76420.39,0.1,-0.17299,0.00012,16.732]
[1777564304712,32.03,76420.94,0.1,-0.17293,0.00012,16.7284]
[1777564307483,32.03,76420.48,0.1,-0.17299,0.00012,16.73185]
[1777564307522,32.03,76420.48,0.1,-0.17299,0.00012,16.73185]
[1777564307662,32.03,76420.48,0.1,-0.17299,0.00012,16.73185]
[1777564307747,32.03,76416.16,0.1,-0.17351,0.00012,16.76337]
[1777564308168,32.03,76416.16,0.1,-0.17351,0.00012,16.76337]
[1777564308197,32.03,76416.16,0.1,-0.17351,0.00012,16.76337]
[1777564308739,32.03,76416.16,0.1,-0.17351,0.00012,16.7633]
[1777564313787,32.03,76422.16,0.1,-0.17278,0.00012,16.71933]
[1777564314086,32.03,76419.7,0.1,-0.17308,0.00012,16.73728]
[1777564314104,32.03,76419.7,0.1,-0.17308,0.00012,16.73728]
[1777564314730,32.03,76419.7,0.1,-0.17308,0.00012,16.73728]
[1777564314760,32.03,76419.7,0.1,-0.17308,0.00012,16.73728]
[1777564315513,32.03,76419.7,0.1,-0.17308,0.00012,16.73723]
[1777564315543,32.03,76419.7,0.1,-0.17308,0.00012,16.73723]
[1777564316242,32.03,76416.26,0.1,-0.1735,0.00012,16.76247]
[1777564316272,32.03,76416.26,0.1,-0.1735,0.00012,16.76247]
[1777564320336,32.03,76420.87,0.1,-0.17294,0.00012,16.72902]
[1777564320362,32.03,76420.87,0.1,-0.17294,0.00012,16.72902]
[1777564321085,32.03,76420.87,0.1,-0.17294,0.00012,16.72911]
[1777564321109,32.03,76420.87,0.1,-0.17294,0.00012,16.72911]
[1777564324239,32.03,76422.41,0.1,-0.17276,0.00012,16.71814]
[1777564325551,32.03,76423.34,0.1,-0.17264,0.00012,16.71144]
[1777564327074,32.03,76427.99,0.1,-0.17208,0.00012,16.67755]
[1777564331875,32.03,76425.1,0.1,-0.17243,0.00012,16.69858]
[1777564331907,32.03,76425.1,0.1,-0.17243,0.00012,16.69853]
[1777564332031,32.03,76425.1,0.1,-0.17243,0.00012,16.69853]
[1777564332067,32.03,76421.75,0.1,-0.17284,0.00012,16.72298]
[1777564333382,32.03,76421.75,0.1,-0.17284,0.00012,16.72298]
[1777564333420,32.03,76421.75,0.1,-0.17284,0.00012,16.72298]
[1777564333585,32.03,76422.36,0.1,-0.17276,0.00012,16.71839]
[1777564337888,32.03,76422.47,0.1,-0.17274,0.00012,16.71737]
[1777564337919,32.03,76422.47,0.1,-0.17274,0.00012,16.71737]
[1777564338057,32.03,76422.47,0.1,-0.17274,0.00012,16.71737]
[1777564338149,32.03,76422.91,0.1,-0.17269,0.00012,16.71409]
[1777564341313,32.03,76423.08,0.1,-0.17267,0.00012,16.71274]
[1777564341346,32.03,76423.08,0.1,-0.17267,0.00012,16.71274]
[1777564341599,32.03,76428.64,0.1,-0.17199,0.00012,16.67198]
[1777564341908,32.03,76428.64,0.1,-0.17199,0.00012,16.67198]
[1777564341928,32.03,76428.64,0.1,-0.17199,0.00012,16.67198]
[1777564342179,32.03,76428.64,0.1,-0.17199,0.00012,16.67198]
[1777564342879,32.03,76428.64,0.1,-0.17199,0.00012,16.67198]
[1777564342961,32.03,76428.7,0.1,-0.17198,0.00012,16.67151]
[1777564343385,32.03,76428.7,0.1,-0.17198,0.00012,16.67151]
[1777564343823,32.03,76428.7,0.1,-0.17198,0.00012,16.67151]
[1777564343866,32.03,76423.08,0.1,-0.17266,0.00012,16.71258]
[1777564344492,32.03,76423.08,0.1,-0.17266,0.00012,16.71258]
[1777564344516,32.03,76423.08,0.1,-0.17266,0.00012,16.71258]
[1777564344525,32.03,76408.48,0.1,-0.17445,0.00012,16.81938]
[1777564345236,32.03,76408.48,0.1,-0.17445,0.00012,16.81938]
[1777564345258,32.03,76408.48,0.1,-0.17445,0.00012,16.81938]
[1777564345537,32.03,76408.09,0.1,-0.1745,0.00012,16.82219]
[1777564345959,32.03,76408.09,0.1,-0.1745,0.00012,16.82219]
[1777564345983,32.03,76408.09,0.1,-0.1745,0.00012,16.82219]
[1777564346018,32.03,76408.09,0.1,-0.1745,0.00012,16.82219]
[1777564346052,32.03,76408.09,0.1,-0.1745,0.00012,16.82219]
[1777564348606,32.03,76406.52,0.1,-0.17469,0.00012,16.83364]
[1777564352358,32.03,76411.27,0.1,-0.17408,0.00012,16.79477]
[1777564352917,32.03,76414.22,0.1,-0.17372,0.00012,16.77321]
[1777564354346,32.03,76414.22,0.1,-0.17372,0.00012,16.77321]
[1777564360487,32.03,76416.28,0.1,-0.17345,0.00012,16.75749]
[1777564360501,32.03,76416.28,0.1,-0.17345,0.00012,16.75749]
[1777564360833,32.03,76416.28,0.1,-0.17345,0.00012,16.75749]
[1777564360589,32.03,76411.38,0.1,-0.17405,0.00012,16.79292]
[1777564361294,32.03,76411.38,0.1,-0.17405,0.00012,16.79292]
[1777564361325,32.03,76411.38,0.1,-0.17405,0.00012,16.79292]
[1777564361563,32.03,76411.38,0.1,-0.17405,0.00012,16.79292]
[1777564361587,32.03,76411.38,0.1,-0.17405,0.00012,16.79292]
[1777564361613,32.02,76413.47,0.1,-0.17379,0.00012,16.77743]
[1777564367146,32.02,76412.47,0.1,-0.17391,0.00012,16.78456]
[1777564370511,32.02,76414.82,0.1,-0.17362,0.00012,16.76729]
[1777564370547,32.02,76414.82,0.1,-0.17362,0.00012,16.76729]
[1777564370693,32.02,76414.82,0.1,-0.17362,0.00012,16.76729]
[1777564370892,32.02,76414.82,0.1,-0.17362,0.00012,16.76729]
[1777564370828,32.02,76414.23,0.1,-0.17369,0.00012,16.77158]
[1777564371009,32.02,76414.23,0.1,-0.17369,0.00012,16.77158]
[1777564371542,32.02,76414.23,0.1,-0.17369,0.00012,16.77158]
[1777564371566,32.02,76414.23,0.1,-0.17369,0.00012,16.77158]
[1777564371577,32.02,76414.23,0.1,-0.17369,0.00012,16.77158]
[1777564371698,32.02,76414.23,0.1,-0.17369,0.00012,16.77158]
[1777564371756,32.02,76423.34,0.1,-0.17258,0.00012,16.70498]
[1777564372240,32.02,76423.34,0.1,-0.17258,0.00012,16.70498]
[1777564372284,32.02,76423.34,0.1,-0.17258,0.00012,16.70498]
[1777564372704,32.02,76423.34,0.1,-0.17258,0.00012,16.70498]
[1777564372881,32.02,76423.34,0.1,-0.17258,0.00012,16.70498]
[1777564372921,32.02,76424.5,0.1,-0.17243,0.00012,16.69631]
[1777564373036,32.02,76424.5,0.1,-0.17243,0.00012,16.69631]
[1777564373687,32.02,76424.5,0.1,-0.17243,0.00012,16.69631]
[1777564373706,32.02,76424.5,0.1,-0.17243,0.00012,16.69631]
[1777564374499,32.02,76427.7,0.1,-0.17204,0.00012,16.67276]
[1777564377738,32.02,76427.51,0.1,-0.17206,0.00012,16.67391]
[1777564377778,32.02,76427.51,0.1,-0.17206,0.00012,16.67391]
[1777564377841,32.02,76427.51,0.1,-0.17206,0.00012,16.67391]
[1777564377884,32.02,76427.51,0.1,-0.17206,0.00012,16.67391]
[1777564377879,32.02,76426.97,0.1,-0.17212,0.00012,16.67764]
[1777564383258,32.02,76426.61,0.1,-0.17216,0.00012,16.67981]
[1777564388239,32.02,76430.1,0.1,-0.17172,0.00012,16.65384]
[1777564390538,32.02,76427.86,0.1,-0.17199,0.00012,16.66993]
[1777564391360,32.02,76428.63,0.1,-0.1719,0.00012,16.66419]
[1777564397356,32.02,76427.23,0.1,-0.17206,0.00012,16.67378]
[1777564402392,32.02,76425.92,0.1,-0.17221,0.00012,16.6829]
[1777564406857,32.02,76420.43,0.1,-0.17288,0.00012,16.72289]
[1777564406895,32.02,76420.43,0.1,-0.17288,0.00012,16.72289]
[1777564406945,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564407508,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564407538,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564407550,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564407626,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564407843,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564407861,32.02,76416.77,0.1,-0.17332,0.00012,16.74968]
[1777564408588,32.02,76413.25,0.1,-0.17375,0.00012,16.77541]
[1777564408689,32.02,76412.39,0.1,-0.17386,0.00012,16.78166]
[1777564409399,32.02,76412.39,0.1,-0.17386,0.00012,16.78166]
[1777564410363,32.02,76413.0,0.1,-0.17378,0.00012,16.77719]
[1777564415482,32.02,76414.81,0.1,-0.17353,0.00012,16.75997]
[1777564418306,32.02,76406.38,0.1,-0.17457,0.00012,16.82159]
[1777564420415,32.02,76406.0,0.1,-0.17461,0.00012,16.82422]
[1777564420518,32.02,76405.32,0.1,-0.1747,0.00012,16.82911]
[1777564422184,32.02,76405.1,0.1,-0.17472,0.00012,16.83064]
[1777564422607,32.02,76405.1,0.1,-0.17472,0.00012,16.83064]
[1777564422630,32.02,76405.1,0.1,-0.17472,0.00012,16.83064]
[1777564422760,32.02,76411.19,0.1,-0.17397,0.00012,16.78608]
[1777564425011,32.02,76412.06,0.1,-0.17386,0.00012,16.77968]
[1777564425433,32.02,76412.06,0.1,-0.17386,0.00012,16.77968]
[1777564425641,32.02,76412.06,0.1,-0.17386,0.00012,16.77968]
[1777564425683,32.02,76412.55,0.1,-0.1738,0.00012,16.77608]
[1777564426651,32.02,76412.55,0.1,-0.1738,0.00012,16.77608]
[1777564426659,32.02,76412.55,0.1,-0.1738,0.00012,16.77608]
[1777564426710,32.02,76413.65,0.1,-0.17367,0.00012,16.76802]
[1777564431724,32.02,76417.36,0.1,-0.17321,0.00012,16.74087]
[1777564434171,32.02,76417.62,0.1,-0.17318,0.00012,16.73899]
[1777564434204,32.02,76417.62,0.1,-0.17318,0.00012,16.73899]
[1777564438785,32.02,76421.05,0.1,-0.17276,0.00012,16.714]
[1777564441078,32.02,76422.42,0.1,-0.1726,0.00012,16.70411]
[1777564441116,32.02,76422.42,0.1,-0.1726,0.00012,16.70411]
[1777564442386,32.02,76421.12,0.1,-0.17276,0.00012,16.71366]
[1777564442406,32.02,76421.12,0.1,-0.17276,0.00012,16.71366]
[1777564444508,32.02,76420.39,0.1,-0.17285,0.00012,16.71905]
[1777564444530,32.02,76420.39,0.1,-0.17285,0.00012,16.71905]
[1777564445397,32.02,76420.88,0.1,-0.17279,0.00012,16.71548]
[1777564445420,32.02,76420.88,0.1,-0.17279,0.00012,16.71548]
[1777564446048,32.02,76420.62,0.1,-0.17282,0.00012,16.7174]
[1777564446688,32.02,76420.62,0.1,-0.17282,0.00012,16.7174]
[1777564446726,32.02,76420.62,0.1,-0.17282,0.00012,16.7174]
[1777564447428,32.02,76425.44,0.1,-0.17223,0.00012,16.68216]
[1777564447446,32.02,76425.44,0.1,-0.17223,0.00012,16.68216]
[1777564448067,32.02,76425.44,0.1,-0.17223,0.00012,16.68215]
[1777564448102,32.02,76425.44,0.1,-0.17223,0.00012,16.68215]
[1777564450473,32.02,76421.28,0.1,-0.17274,0.00012,16.71264]
[1777564450492,32.02,76421.28,0.1,-0.17274,0.00012,16.71264]
[1777564453255,32.02,76423.25,0.1,-0.1725,0.00012,16.69819]
[1777564453339,32.02,76423.25,0.1,-0.1725,0.00012,16.69819]
[1777564453555,32.02,76423.25,0.1,-0.1725,0.00012,16.69819]
[1777564453763,32.02,76424.45,0.1,-0.17235,0.00012,16.68941]
[1777564454931,32.02,76424.45,0.1,-0.17235,0.00012,16.68941]
[1777564455182,32.02,76433.45,0.1,-0.17126,0.00012,16.62335]
[1777564455778,32.02,76433.1,0.1,-0.1713,0.00012,16.62576]
[1777564460812,32.02,76439.2,0.1,-0.17055,0.00012,16.58081]
[1777564464423,32.02,76443.44,0.1,-0.17004,0.00012,16.5497]
[1777564464944,32.02,76443.44,0.1,-0.17004,0.00012,16.5497]
[1777564464955,32.02,76443.44,0.1,-0.17004,0.00012,16.5497]
[1777564464967,32.02,76443.44,0.1,-0.17004,0.00012,16.5497]
[1777564465135,32.02,76444.1,0.1,-0.16996,0.00012,16.54488]
[1777564467675,32.01,76451.37,0.1,-0.16908,0.00012,16.4915]
[1777564467900,32.01,76451.37,0.1,-0.16908,0.00012,16.4915]
[1777564468482,32.01,76447.53,0.1,-0.16954,0.00012,16.51957]
[1777564472687,32.01,76447.65,0.1,-0.16949,0.00012,16.51444]
[1777564475495,32.01,76443.8,0.1,-0.16995,0.00012,16.54242]
[1777564476800,32.01,76443.25,0.1,-0.17002,0.00012,16.54635]
[1777564481959,32.01,76441.77,0.1,-0.1702,0.00012,16.55714]
[1777564486994,32.01,76439.33,0.1,-0.1705,0.00012,16.57544]
[1777564488326,32.01,76439.43,0.1,-0.17049,0.00012,16.57479]
[1777564491685,32.02,76438.06,0.1,-0.17066,0.00012,16.58509]
[1777564494522,32.02,76437.69,0.1,-0.17071,0.00012,16.58806]
[1777564495281,32.02,76435.74,0.1,-0.17095,0.00012,16.60243]
[1777564501093,32.02,76435.28,0.1,-0.17101,0.00012,16.60629]
[1777564503233,32.02,76435.98,0.1,-0.17093,0.00012,16.60124]
[1777564503703,32.02,76435.98,0.1,-0.17093,0.00012,16.60124]
[1777564506465,32.02,76441.19,0.1,-0.1703,0.00012,16.5632]
[1777564506564,32.02,76441.19,0.1,-0.1703,0.00012,16.5632]
[1777564508031,32.02,76440.99,0.1,-0.17032,0.00012,16.56478]
[1777564513844,32.02,76444.86,0.1,-0.16985,0.00012,16.53639]
[1777564513945,32.02,76443.6,0.1,-0.17,0.00012,16.54559]
[1777564515881,32.02,76443.98,0.1,-0.16996,0.00012,16.54278]
[1777564515888,32.02,76443.98,0.1,-0.16996,0.00012,16.54278]
[1777564515982,32.02,76446.4,0.1,-0.16967,0.00012,16.52504]
[1777564517240,32.02,76446.4,0.1,-0.16967,0.00012,16.52504]
[1777564517514,32.02,76446.4,0.1,-0.16967,0.00012,16.52504]
[1777564518015,32.02,76447.84,0.1,-0.16949,0.00012,16.51448]
[1777564518986,32.02,76447.84,0.1,-0.16949,0.00012,16.51448]
[1777564520440,32.02,76450.61,0.1,-0.16916,0.00012,16.4942]
[1777564524783,32.02,76454.9,0.1,-0.16864,0.00012,16.46293]
[1777564524936,32.02,76454.9,0.1,-0.16864,0.00012,16.46293]
[1777564524993,32.02,76461.45,0.1,-0.16786,0.00012,16.41505]
[1777564525513,32.02,76461.45,0.1,-0.16786,0.00012,16.41505]
[1777564530378,32.02,76474.35,0.1,-0.16632,0.00012,16.32059]
[1777564537346,32.02,76477.45,0.1,-0.16592,0.00012,16.2938]
[1777564541427,32.02,76473.89,0.1,-0.16635,0.00012,16.32027]
[1777564542018,32.02,76473.89,0.1,-0.16635,0.00012,16.32027]
[1777564545816,32.02,76479.1,0.1,-0.16573,0.00012,16.28226]
[1777564548221,32.02,76478.5,0.1,-0.1658,0.00012,16.28654]
[1777564549228,32.02,76478.5,0.1,-0.1658,0.00012,16.28649]
[1777564549386,32.02,76478.5,0.1,-0.1658,0.00012,16.28649]
[1777564549943,32.02,76478.5,0.1,-0.1658,0.00012,16.28649]
[1777564550005,32.02,76469.09,0.1,-0.16692,0.00012,16.35543]
[1777564550442,32.02,76469.09,0.1,-0.16692,0.00012,16.35543]
[1777564551962,32.02,76464.61,0.1,-0.16746,0.00012,16.38814]
[1777564551979,32.02,76464.61,0.1,-0.16746,0.00012,16.38814]
[1777564552078,32.02,76461.61,0.1,-0.16782,0.00012,16.41015]
[1777564553401,32.02,76461.2,0.1,-0.16787,0.00012,16.41322]
[1777564553439,32.02,76461.2,0.1,-0.16787,0.00012,16.41322]
[1777564553549,32.02,76461.2,0.1,-0.16787,0.00012,16.41322]
[1777564554005,32.02,76461.2,0.1,-0.16787,0.00012,16.41322]
[1777564554038,32.02,76461.2,0.1,-0.16787,0.00012,16.41322]
[1777564559254,32.02,76456.63,0.1,-0.16842,0.00012,16.44685]
[1777564559280,32.02,76456.63,0.1,-0.16842,0.00012,16.44685]
[1777564559427,32.02,76456.63,0.1,-0.16842,0.00012,16.44685]
[1777564559504,32.02,76456.29,0.1,-0.16846,0.00012,16.44932]
[1777564564771,32.02,76465.09,0.1,-0.1674,0.00012,16.38484]
[1777564567900,32.02,76465.31,0.1,-0.16737,0.00012,16.38294]
[1777564567947,32.02,76466.0,0.1,-0.16729,0.00012,16.37771]
[1777564570503,32.02,76468.79,0.1,-0.16695,0.00012,16.35716]
[1777564575406,32.02,76475.52,0.1,-0.16616,0.00012,16.30827]
[1777564580650,32.02,76476.15,0.1,-0.16609,0.00012,16.30426]
[1777564585685,32.02,76474.45,0.1,-0.1663,0.00012,16.31719]
[1777564590482,32.02,76476.55,0.1,-0.16606,0.00012,16.30217]
[1777564590782,32.02,76476.55,0.1,-0.16606,0.00012,16.30217]
[1777564590896,32.02,76476.55,0.1,-0.16606,0.00012,16.30217]
[1777564590912,32.02,76476.55,0.1,-0.16606,0.00012,16.30217]
[1777564591216,32.02,76476.84,0.1,-0.16602,0.00012,16.30015]
[1777564591258,32.02,76476.84,0.1,-0.16602,0.00012,16.30015]
[1777564591728,32.02,76476.84,0.1,-0.166,0.00012,16.2962]
[1777564592735,32.02,76464.83,0.1,-0.16743,0.00012,16.38428]
[1777564596093,32.02,76461.79,0.1,-0.16779,0.00012,16.4065]
[1777564596123,32.02,76461.79,0.1,-0.16779,0.00012,16.4065]
[1777564600605,32.02,76452.82,0.1,-0.16886,0.00012,16.47189]
[1777564601380,32.02,76454.83,0.1,-0.16862,0.00012,16.45705]
[1777564604245,32.02,76455.7,0.1,-0.16851,0.00012,16.45032]
[1777564604281,32.02,76455.7,0.1,-0.16851,0.00012,16.45032]
[1777564604748,32.02,76455.7,0.1,-0.16851,0.00012,16.45032]
[1777564604768,32.02,76455.7,0.1,-0.16851,0.00012,16.45032]
[1777564609985,32.02,76460.15,0.1,-0.16797,0.00012,16.41731]
[1777564610014,32.02,76460.15,0.1,-0.16797,0.00012,16.41731]
[1777564611251,32.02,76459.97,0.1,-0.16799,0.00012,16.41851]
[1777564611263,32.02,76459.97,0.1,-0.16799,0.00012,16.41851]
[1777564611462,32.02,76459.97,0.1,-0.16799,0.00012,16.41851]
[1777564611465,32.02,76459.97,0.1,-0.16799,0.00012,16.41851]
[1777564611513,32.02,76459.97,0.1,-0.16799,0.00012,16.41851]
[1777564611868,32.02,76460.43,0.1,-0.16793,0.00012,16.41507]
[1777564612213,32.02,76460.43,0.1,-0.16793,0.00012,16.41507]
[1777564612741,32.02,76460.43,0.1,-0.16793,0.00012,16.41507]
[1777564612790,32.02,76460.43,0.1,-0.16793,0.00012,16.41507]
[1777564612828,32.02,76460.43,0.1,-0.16793,0.00012,16.41507]
[1777564612892,32.02,76475.44,0.1,-0.16614,0.00012,16.30493]
[1777564613475,32.02,76475.44,0.1,-0.16614,0.00012,16.30493]
[1777564613772,32.02,76475.44,0.1,-0.16614,0.00012,16.30493]
[1777564613786,32.02,76475.44,0.1,-0.16614,0.00012,16.30493]
[1777564614050,32.02,76475.44,0.1,-0.16614,0.00012,16.30493]
[1777564614402,32.02,76477.98,0.1,-0.16584,0.00012,16.28636]
[1777564614486,32.02,76477.98,0.1,-0.16584,0.00012,16.28636]
[1777564614522,32.02,76477.98,0.1,-0.16584,0.00012,16.28636]
[1777564614889,32.02,76477.98,0.1,-0.16584,0.00012,16.28645]
[1777564615415,32.02,76477.98,0.1,-0.16584,0.00012,16.28645]
[1777564615567,32.02,76477.98,0.1,-0.16584,0.00012,16.28645]
[1777564615603,32.02,76477.98,0.1,-0.16584,0.00012,16.28645]
[1777564615902,32.02,76485.17,0.1,-0.16498,0.00012,16.23364]
[1777564617424,32.02,76486.69,0.1,-0.1648,0.00012,16.22252]
[1777564617746,32.02,76486.69,0.1,-0.1648,0.00012,16.22252]
[1777564617910,32.02,76486.52,0.1,-0.16482,0.00012,16.22383]
[1777564618588,32.02,76486.52,0.1,-0.16482,0.00012,16.22383]
[1777564618642,32.02,76486.52,0.1,-0.16482,0.00012,16.22383]
[1777564619177,32.02,76483.02,0.1,-0.16524,0.00012,16.24939]
[1777564619467,32.02,76483.02,0.1,-0.16524,0.00012,16.24939]
[1777564619832,32.02,76483.02,0.1,-0.16524,0.00012,16.24939]
[1777564619857,32.02,76483.02,0.1,-0.16524,0.00012,16.24939]
[1777564620080,32.02,76483.02,0.1,-0.16524,0.00012,16.24939]
[1777564620115,32.02,76476.86,0.1,-0.16597,0.00012,16.29447]
[1777564621470,32.02,76476.86,0.1,-0.16597,0.00012,16.29451]
[1777564621488,32.02,76476.86,0.1,-0.16597,0.00012,16.29451]
[1777564621519,32.02,76476.86,0.1,-0.16597,0.00012,16.29451]
[1777564621938,32.02,76477.98,0.1,-0.16584,0.00012,16.28628]
[1777564626973,32.02,76481.67,0.1,-0.1654,0.00012,16.25968]
[1777564629636,32.02,76474.23,0.1,-0.16629,0.00012,16.31451]
[1777564635037,32.02,76472.81,0.1,-0.16647,0.00012,16.32563]
[1777564638296,32.02,76467.7,0.1,-0.16709,0.00012,16.36343]
[1777564638383,32.02,76467.7,0.1,-0.16709,0.00012,16.36343]
[1777564638395,32.02,76467.7,0.1,-0.16709,0.00012,16.36343]
[1777564639062,32.02,76467.32,0.1,-0.16713,0.00012,16.36629]
[1777564644097,32.02,76464.51,0.1,-0.16748,0.00012,16.38717]
[1777564647856,32.02,76464.09,0.1,-0.16753,0.00012,16.39035]
[1777564648058,32.02,76464.09,0.1,-0.16753,0.00012,16.39035]
[1777564648122,32.02,76464.73,0.1,-0.16745,0.00012,16.38568]
[1777564650009,32.02,76464.73,0.1,-0.16745,0.00012,16.38571]
[1777564650020,32.02,76464.73,0.1,-0.16745,0.00012,16.38571]
[1777564650148,32.02,76461.2,0.1,-0.16787,0.00012,16.41161]
[1777564651921,32.02,76461.2,0.1,-0.16784,0.00012,16.40759]
[1777564652158,32.02,76458.39,0.1,-0.16818,0.00012,16.42819]
[1777564657194,32.02,76455.79,0.1,-0.16849,0.00012,16.44715]
[1777564662090,32.02,76453.61,0.1,-0.16875,0.00012,16.46294]
[1777564662231,32.02,76451.72,0.1,-0.16898,0.00012,16.47672]
[1777564665565,32.02,76446.42,0.1,-0.16961,0.00012,16.5153]
[1777564667152,32.02,76447.02,0.1,-0.16954,0.00012,16.51082]
[1777564667228,32.02,76447.02,0.1,-0.16954,0.00012,16.51082]
[1777564667264,32.02,76447.02,0.1,-0.16954,0.00012,16.51082]
[1777564672303,32.02,76443.88,0.1,-0.16991,0.00012,16.53328]
[1777564673403,32.02,76443.88,0.1,-0.16991,0.00012,16.53328]
[1777564673429,32.02,76443.88,0.1,-0.16991,0.00012,16.53328]
[1777564679645,32.02,76440.38,0.1,-0.17033,0.00012,16.55844]
[1777564679700,32.02,76440.38,0.1,-0.17033,0.00012,16.55844]
[1777564679730,32.02,76440.38,0.1,-0.17033,0.00012,16.55844]
[1777564680546,32.02,76440.41,0.1,-0.17032,0.00012,16.55808]
[1777564680580,32.02,76440.41,0.1,-0.17032,0.00012,16.55808]
[1777564682858,32.02,76439.01,0.1,-0.17049,0.00012,16.56826]
[1777564682879,32.02,76439.01,0.1,-0.17049,0.00012,16.56826]
[1777564685354,32.02,76440.13,0.1,-0.17035,0.00012,16.55982]
[1777564685396,32.02,76440.13,0.1,-0.17035,0.00012,16.55982]
[1777564688084,32.02,76443.03,0.1,-0.17,0.00012,16.53848]
[1777564688115,32.02,76443.03,0.1,-0.17,0.00012,16.53848]
[1777564688736,32.02,76443.5,0.1,-0.16994,0.00012,16.53495]
[1777564688767,32.02,76443.5,0.1,-0.16994,0.00012,16.53495]
[1777564694456,32.02,76447.21,0.1,-0.16949,0.00012,16.50769]
[1777564699594,32.02,76448.58,0.1,-0.16932,0.00012,16.49762]
[1777564705534,32.02,76449.56,0.1,-0.16921,0.00012,16.49045]
[1777564710568,32.02,76449.59,0.1,-0.1692,0.00012,16.49028]
[1777564715606,32.02,76442.34,0.1,-0.17004,0.00012,16.53919]
[1777564720763,32.02,76439.56,0.1,-0.17038,0.00012,16.55925]
[1777564726684,32.02,76436.8,0.1,-0.1707,0.00012,16.57866]
[1777564731718,32.02,76435.67,0.1,-0.17083,0.00012,16.58639]
[1777564736753,32.01,76436.04,0.1,-0.17077,0.00012,16.58313]
[1777564741788,32.01,76433.58,0.1,-0.17106,0.00012,16.60058]
[1777564746825,32.01,76439.02,0.1,-0.17039,0.00012,16.5601]
[1777564747698,32.01,76439.02,0.1,-0.17039,0.00012,16.5601]
[1777564747729,32.01,76439.02,0.1,-0.17039,0.00012,16.5601]
[1777564748598,32.01,76440.12,0.1,-0.17026,0.00012,16.55197]
[1777564749664,32.01,76441.7,0.1,-0.17007,0.00012,16.54034]
[1777564754882,32.01,76444.75,0.1,-0.16969,0.00012,16.51773]
[1777564759916,32.01,76444.07,0.1,-0.16977,0.00012,16.52251]
[1777564765959,32.01,76442.25,0.1,-0.16999,0.00012,16.53553]
[1777564770994,32.01,76443.01,0.1,-0.16989,0.00012,16.52963]
[1777564776031,32.01,76441.97,0.1,-0.16998,0.00012,16.53288]
[1777564781064,32.01,76441.26,0.1,-0.17006,0.00012,16.53772]
[1777564786683,32.01,76438.42,0.1,-0.1704,0.00012,16.55816]
[1777564791734,32.0,76436.41,0.1,-0.17063,0.00012,16.57218]
[1777564791885,32.0,76436.41,0.1,-0.17063,0.00012,16.57218]
[1777564792252,32.0,76416.69,0.1,-0.17303,0.00012,16.71643]
[1777564794083,32.0,76412.73,0.1,-0.17351,0.00012,16.74525]
[1777564794102,32.0,76412.73,0.1,-0.17351,0.00012,16.74525]
[1777564794686,32.0,76412.89,0.1,-0.17349,0.00012,16.74378]
[1777564796033,32.0,76412.89,0.1,-0.17348,0.00012,16.74344]
[1777564798254,32.0,76414.53,0.1,-0.17327,0.00012,16.73078]
[1777564803297,32.0,76419.41,0.1,-0.17266,0.00012,16.69393]
[1777564803328,32.0,76419.41,0.1,-0.17266,0.00012,16.69393]
[1777564803349,32.0,76414.9,0.1,-0.17321,0.00012,16.72673]
[1777564804827,32.0,76415.16,0.1,-0.17317,0.00012,16.72465]
[1777564804851,32.0,76415.16,0.1,-0.17317,0.00012,16.72465]
[1777564805235,32.0,76413.64,0.1,-0.17335,0.00012,16.73554]
[1777564810272,32.0,76422.14,0.1,-0.1723,0.00012,16.67262]
[1777564811399,32.0,76412.21,0.1,-0.17352,0.00012,16.7453]
[1777564812673,32.0,76412.21,0.1,-0.17352,0.00012,16.74531]
[1777564812699,32.0,76412.21,0.1,-0.17352,0.00012,16.74531]
[1777564813293,32.0,76410.36,0.1,-0.17374,0.00012,16.75885]
[1777564814057,32.0,76410.36,0.1,-0.17374,0.00012,16.75885]
[1777564814073,32.0,76410.36,0.1,-0.17374,0.00012,16.75885]
[1777564814302,32.0,76410.05,0.1,-0.17378,0.00012,16.76113]
[1777564819339,32.0,76413.25,0.1,-0.17339,0.00012,16.7376]
[1777564822395,32.0,76415.32,0.1,-0.17313,0.00012,16.72242]
[1777564823295,32.0,76415.46,0.1,-0.17312,0.00012,16.72139]
[1777564823308,32.0,76415.46,0.1,-0.17312,0.00012,16.72139]
[1777564824459,32.0,76416.36,0.1,-0.17301,0.00012,16.71481]
[1777564824576,32.0,76416.36,0.1,-0.17301,0.00012,16.71481]
[1777564826436,32.0,76414.34,0.1,-0.17325,0.00012,16.72959]
[1777564826387,32.0,76402.21,0.1,-0.17474,0.00012,16.81832]
[1777564827394,32.0,76401.5,0.1,-0.17483,0.00012,16.82341]
[1777564830461,31.99,76403.39,0.1,-0.17459,0.00012,16.80927]
[1777564831423,31.99,76403.39,0.1,-0.17456,0.00012,16.80512]
[1777564835680,31.99,76412.12,0.1,-0.17348,0.00012,16.74095]
[1777564835706,31.99,76412.12,0.1,-0.17348,0.00012,16.74095]
[1777564836575,31.99,76417.16,0.1,-0.17286,0.00012,16.70404]
[1777564837463,31.99,76418.46,0.1,-0.1727,0.00012,16.69454]
[1777564843171,31.99,76419.12,0.1,-0.17263,0.00012,16.68981]
[1777564844327,31.99,76419.69,0.1,-0.17256,0.00012,16.68567]
[1777564844355,31.99,76419.69,0.1,-0.17256,0.00012,16.68567]
[1777564849548,31.99,76418.48,0.1,-0.1727,0.00012,16.69448]
[1777564854583,31.99,76413.3,0.1,-0.17333,0.00012,16.73217]
[1777564859421,31.99,76414.25,0.1,-0.17322,0.00012,16.72505]
[1777564859426,31.99,76414.03,0.1,-0.17324,0.00012,16.72654]
[1777564861311,31.99,76414.03,0.1,-0.17324,0.00012,16.72654]
[1777564861340,31.99,76414.03,0.1,-0.17324,0.00012,16.72654]
[1777564861426,31.99,76400.82,0.1,-0.17486,0.00012,16.823]
[1777564866477,31.99,76398.53,0.1,-0.17514,0.00012,16.83925]
[1777564871657,31.99,76396.77,0.1,-0.17534,0.00012,16.85131]
[1777564874748,31.99,76391.03,0.1,-0.17605,0.00012,16.89289]
[1777564875426,31.99,76388.14,0.1,-0.1764,0.00012,16.91364]
[1777564876253,31.99,76388.14,0.1,-0.1764,0.00012,16.91364]
[1777564876305,31.99,76388.14,0.1,-0.1764,0.00012,16.91364]
[1777564876831,31.99,76388.8,0.1,-0.17631,0.00012,16.90862]
[1777564876850,31.99,76388.8,0.1,-0.17631,0.00012,16.90862]
[1777564878410,31.99,76385.93,0.1,-0.17667,0.00012,16.92958]
[1777564878477,31.99,76385.93,0.1,-0.17667,0.00012,16.92958]
[1777564879025,31.99,76376.88,0.1,-0.17779,0.00012,16.99541]
[1777564879301,31.99,76376.88,0.1,-0.17779,0.00012,16.99541]
[1777564879390,31.99,76376.88,0.1,-0.17779,0.00012,16.99541]
[1777564879484,31.99,76366.86,0.1,-0.17904,0.00013,17.06836]
[1777564880289,31.99,76366.86,0.1,-0.17904,0.00013,17.06836]
[1777564880401,31.99,76366.86,0.1,-0.17904,0.00013,17.06836]
[1777564880502,31.99,76349.26,0.1,-0.18125,0.00013,17.19657]
[1777564881631,31.99,76349.26,0.1,-0.18125,0.00013,17.19657]
[1777564881671,31.99,76349.26,0.1,-0.18125,0.00013,17.19657]
[1777564881857,31.99,76343.91,0.1,-0.18193,0.00013,17.23541]
[1777564883289,31.99,76343.91,0.1,-0.18193,0.00013,17.23541]
[1777564883313,31.99,76343.91,0.1,-0.18193,0.00013,17.23541]
[1777564883384,31.99,76344.62,0.1,-0.18184,0.00013,17.22999]
[1777564884562,31.99,76344.5,0.1,-0.18185,0.00013,17.23086]
[1777564885079,31.99,76344.5,0.1,-0.18185,0.00013,17.23086]
[1777564885942,31.99,76337.77,0.1,-0.1827,0.00013,17.27956]
[1777564885963,31.99,76337.77,0.1,-0.1827,0.00013,17.27956]
[1777564886076,31.99,76337.77,0.1,-0.1827,0.00013,17.27956]
[1777564886145,31.99,76334.86,0.1,-0.18307,0.00013,17.30058]
[1777564886538,31.99,76334.86,0.1,-0.18307,0.00013,17.30058]
[1777564886556,31.99,76334.86,0.1,-0.18307,0.00013,17.30058]
[1777564886562,31.99,76334.86,0.1,-0.18307,0.00013,17.30058]
[1777564886565,31.99,76334.86,0.1,-0.18307,0.00013,17.30058]
[1777564887156,31.99,76334.86,0.1,-0.18307,0.00013,17.30058]
[1777564887257,31.98,76334.61,0.1,-0.1831,0.00013,17.30223]
[1777564888393,31.98,76324.82,0.1,-0.18434,0.00013,17.37316]
[1777564889445,31.98,76324.82,0.1,-0.18434,0.00013,17.37316]
[1777564889481,31.98,76324.82,0.1,-0.18434,0.00013,17.37316]
[1777564889502,31.98,76325.72,0.1,-0.18422,0.00013,17.36636]
[1777564890947,31.98,76325.72,0.1,-0.18422,0.00013,17.36636]
[1777564892466,31.98,76328.83,0.1,-0.18379,0.00013,17.33924]
[1777564893364,31.98,76328.83,0.1,-0.18379,0.00013,17.33924]
[1777564893385,31.98,76328.83,0.1,-0.18379,0.00013,17.33924]
[1777564893427,31.98,76328.83,0.1,-0.18379,0.00013,17.33924]
[1777564893457,31.98,76329.89,0.1,-0.18365,0.00013,17.33146]
[1777564898903,31.98,76333.26,0.1,-0.1832,0.00013,17.30585]
[1777564903076,31.98,76332.2,0.1,-0.18333,0.00013,17.31298]
[1777564903413,31.98,76332.04,0.1,-0.18334,0.00013,17.31396]
[1777564908971,31.98,76334.3,0.1,-0.18304,0.00013,17.29653]
[1777564914007,31.97,76338.68,0.1,-0.18247,0.00013,17.26404]
[1777564917596,31.97,76341.44,0.1,-0.18212,0.00013,17.24362]
[1777564917781,31.97,76341.44,0.1,-0.18212,0.00013,17.24362]
[1777564918281,31.97,76340.7,0.1,-0.18221,0.00013,17.2489]
[1777564923432,31.97,76339.54,0.1,-0.18235,0.00013,17.25686]
[1777564923865,31.97,76339.95,0.1,-0.18229,0.00013,17.25374]
[1777564924164,31.97,76339.71,0.1,-0.18232,0.00013,17.25535]
[1777564927358,31.97,76329.61,0.1,-0.1836,0.00013,17.3283]
[1777564933141,31.97,76334.26,0.1,-0.18298,0.00013,17.29322]
[1777564938178,31.97,76341.5,0.1,-0.18205,0.00013,17.23977]
[1777564938641,31.97,76341.5,0.1,-0.18205,0.00013,17.23977]
[1777564938677,31.97,76341.5,0.1,-0.18205,0.00013,17.23977]
[1777564939814,31.96,76343.63,0.1,-0.18178,0.00013,17.22413]
[1777564941801,31.96,76346.88,0.1,-0.18136,0.00013,17.20025]
[1777564942936,31.96,76346.62,0.1,-0.18139,0.00013,17.20206]
[1777564943549,31.96,76346.62,0.1,-0.18139,0.00013,17.20206]
[1777564950141,31.96,76340.53,0.1,-0.18215,0.00013,17.24564]
[1777564950183,31.96,76340.53,0.1,-0.18215,0.00013,17.24564]
[1777564951486,31.96,76343.18,0.1,-0.18181,0.00013,17.2262]
[1777564952021,31.96,76344.94,0.1,-0.18156,0.00013,17.20921]
[1777564952721,31.96,76344.94,0.1,-0.18156,0.00013,17.20908]
[1777564953456,31.96,76344.94,0.1,-0.18156,0.00013,17.20908]
[1777564953519,31.96,76344.94,0.1,-0.18156,0.00013,17.20908]
[1777564953697,31.96,76346.49,0.1,-0.18136,0.00013,17.19769]
[1777564954282,31.96,76346.49,0.1,-0.18136,0.00013,17.19769]
[1777564954374,31.96,76358.65,0.1,-0.17983,0.00013,17.10917]
[1777564956642,31.96,76356.35,0.1,-0.18012,0.00013,17.12587]
[1777564957658,31.96,76356.35,0.1,-0.18012,0.00013,17.1259]
[1777564963500,31.96,76360.15,0.1,-0.17964,0.00013,17.09806]
[1777564964023,31.96,76359.83,0.1,-0.17967,0.00013,17.10025]
[1777564964359,31.96,76359.83,0.1,-0.17967,0.00013,17.10012]
[1777564966442,31.96,76353.26,0.1,-0.1805,0.00013,17.14789]
[1777564966469,31.96,76353.26,0.1,-0.1805,0.00013,17.14789]
[1777564972414,31.96,76355.73,0.1,-0.18017,0.00013,17.12872]
[1777564977450,31.96,76356.68,0.1,-0.18004,0.00013,17.12119]
[1777564982484,31.95,76353.19,0.1,-0.18047,0.00013,17.14612]
[1777564987520,31.95,76357.28,0.1,-0.17994,0.00013,17.11575]
[1777564987978,31.95,76357.28,0.1,-0.17994,0.00013,17.11575]
[1777564988256,31.95,76357.28,0.1,-0.17994,0.00013,17.11575]
[1777564988295,31.95,76357.28,0.1,-0.17994,0.00013,17.11575]
[1777564988527,31.95,76358.97,0.1,-0.17973,0.00013,17.10336]
[1777564992067,31.95,76355.7,0.1,-0.18014,0.00013,17.12704]
[1777564992090,31.95,76355.7,0.1,-0.18014,0.00013,17.12704]
[1777564992448,31.95,76355.7,0.1,-0.18014,0.00013,17.12704]
[1777564992554,31.95,76357.94,0.1,-0.17985,0.00013,17.11064]
[1777564992843,31.95,76357.94,0.1,-0.17985,0.00013,17.11064]
[1777564997331,31.95,76359.88,0.1,-0.17961,0.00013,17.09631]
[1777564998926,31.95,76361.93,0.1,-0.17934,0.00013,17.08089]
[1777564999304,31.95,76362.38,0.1,-0.17929,0.00013,17.07759]
[1777564999829,31.95,76362.38,0.1,-0.17929,0.00013,17.07759]
[1777565003864,31.95,76364.27,0.1,-0.17904,0.00013,17.06318]
[1777565004650,31.95,76363.16,0.1,-0.17917,0.00013,17.07111]
[1777565005518,31.95,76363.16,0.1,-0.17917,0.00013,17.07111]
[1777565005531,31.95,76363.16,0.1,-0.17917,0.00013,17.07111]
[1777565005646,31.95,76363.52,0.1,-0.17913,0.00013,17.0683]
[1777565009674,31.95,76374.41,0.1,-0.17775,0.00012,16.98824]
[1777565012924,31.95,76362.45,0.1,-0.17921,0.00013,17.07077]
[1777565018738,31.94,76361.98,0.1,-0.17925,0.00013,17.07325]
[1777565023773,31.94,76364.54,0.1,-0.17892,0.00013,17.05392]
[1777565026534,31.94,76364.17,0.1,-0.17896,0.00013,17.05651]
[1777565029227,31.94,76362.64,0.1,-0.17915,0.00013,17.06734]
[1777565029840,31.94,76361.5,0.1,-0.17929,0.00013,17.07543]
[1777565030680,31.94,76361.5,0.1,-0.17929,0.00013,17.07543]
[1777565031509,31.94,76366.8,0.1,-0.17863,0.00013,17.03673]
[1777565033335,31.94,76372.25,0.1,-0.17793,0.00013,16.99635]
[1777565036654,31.94,76373.5,0.1,-0.17777,0.00012,16.98658]
[1777565039576,31.94,76372.75,0.1,-0.17785,0.00012,16.99146]
[1777565041567,31.94,76374.03,0.1,-0.17768,0.00012,16.98175]
[1777565041575,31.94,76374.03,0.1,-0.17768,0.00012,16.98175]
[1777565042931,31.94,76375.57,0.1,-0.17749,0.00012,16.97017]
[1777565043589,31.94,76375.57,0.1,-0.17749,0.00012,16.97017]
[1777565043675,31.93,76382.97,0.1,-0.17656,0.00012,16.91573]
[1777565049001,31.93,76386.65,0.1,-0.17609,0.00012,16.88827]
[1777565054035,31.93,76383.39,0.1,-0.17649,0.00012,16.91171]
[1777565059070,31.93,76383.81,0.1,-0.17643,0.00012,16.90803]
[1777565064105,31.93,76388.39,0.1,-0.17585,0.00012,16.87407]
[1777565069140,31.93,76389.26,0.1,-0.17574,0.00012,16.86727]
[1777565073780,31.93,76391.09,0.1,-0.17548,0.00012,16.84959]
[1777565073997,31.93,76391.09,0.1,-0.17548,0.00012,16.84959]
[1777565074182,31.93,76394.42,0.1,-0.17506,0.00012,16.82519]
[1777565079211,31.93,76395.57,0.1,-0.17491,0.00012,16.81588]
[1777565084244,31.92,76395.93,0.1,-0.17485,0.00012,16.8122]
[1777565089607,31.92,76393.68,0.1,-0.17511,0.00012,16.82796]
[1777565094269,31.92,76393.54,0.1,-0.17511,0.00012,16.82797]
[1777565094674,31.92,76393.54,0.1,-0.17511,0.00012,16.82797]
[1777565094687,31.92,76393.54,0.1,-0.17511,0.00012,16.82797]
[1777565094638,31.92,76395.8,0.1,-0.17483,0.00012,16.81121]
[1777565095585,31.92,76395.8,0.1,-0.17483,0.00012,16.81121]
[1777565095603,31.92,76395.8,0.1,-0.17483,0.00012,16.81121]
[1777565095649,31.92,76395.8,0.1,-0.17483,0.00012,16.81121]
[1777565095704,31.92,76429.06,0.1,-0.17075,0.00012,16.56718]
[1777565095800,31.92,76429.06,0.1,-0.17075,0.00012,16.56718]
[1777565096508,31.92,76429.06,0.1,-0.17075,0.00012,16.56718]
[1777565096562,31.92,76429.06,0.1,-0.17075,0.00012,16.56718]
[1777565097239,31.92,76431.33,0.1,-0.17046,0.00012,16.54991]
[1777565097611,31.92,76431.33,0.1,-0.17046,0.00012,16.54991]
[1777565098064,31.92,76426.87,0.1,-0.171,0.00012,16.58239]
[1777565098208,31.92,76426.87,0.1,-0.171,0.00012,16.58239]
[1777565098246,31.92,76426.87,0.1,-0.171,0.00012,16.58239]
[1777565098368,31.92,76426.87,0.1,-0.171,0.00012,16.58239]
[1777565098393,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565098798,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565098825,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565099604,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565099652,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565099666,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565099714,31.92,76412.28,0.1,-0.17279,0.00012,16.6895]
[1777565099658,31.92,76409.11,0.1,-0.17317,0.00012,16.71272]
[1777565100322,31.92,76409.11,0.1,-0.17317,0.00012,16.71272]
[1777565100369,31.92,76409.11,0.1,-0.17317,0.00012,16.71272]
[1777565100483,31.92,76409.11,0.1,-0.17317,0.00012,16.71272]
[1777565100576,31.92,76410.94,0.1,-0.17295,0.00012,16.69906]
[1777565102376,31.92,76410.94,0.1,-0.17294,0.00012,16.69889]
[1777565102458,31.92,76410.94,0.1,-0.17294,0.00012,16.69889]
[1777565102484,31.92,76411.67,0.1,-0.17285,0.00012,16.69339]
[1777565108340,31.92,76419.15,0.1,-0.17192,0.00012,16.6378]
[1777565108362,31.92,76419.15,0.1,-0.17192,0.00012,16.6378]
[1777565111761,31.91,76416.78,0.1,-0.17221,0.00012,16.65499]
[1777565111792,31.91,76416.78,0.1,-0.17221,0.00012,16.65499]
[1777565115680,31.91,76419.1,0.1,-0.17192,0.00012,16.63772]
[1777565116726,31.91,76425.4,0.1,-0.17115,0.00012,16.5914]
[1777565118690,31.91,76429.87,0.1,-0.1706,0.00012,16.55821]
[1777565119603,31.91,76432.09,0.1,-0.17033,0.00012,16.5417]
[1777565121282,31.91,76432.09,0.1,-0.17033,0.00012,16.5416]
[1777565122444,31.91,76434.08,0.1,-0.17008,0.00012,16.52688]
[1777565122565,31.91,76434.08,0.1,-0.17008,0.00012,16.52688]
[1777565122581,31.91,76423.92,0.1,-0.17132,0.00012,16.60147]
[1777565122796,31.91,76423.92,0.1,-0.17132,0.00012,16.60147]
[1777565122835,31.91,76423.92,0.1,-0.17132,0.00012,16.60147]
[1777565123295,31.91,76423.92,0.1,-0.17132,0.00012,16.60147]
[1777565123320,31.91,76423.92,0.1,-0.17132,0.00012,16.60147]
[1777565123527,31.91,76423.92,0.1,-0.17132,0.00012,16.60137]
[1777565124828,31.91,76418.83,0.1,-0.17194,0.00012,16.63859]
[1777565126824,31.91,76418.83,0.1,-0.17193,0.00012,16.63818]
[1777565127555,31.91,76410.23,0.1,-0.17298,0.00012,16.7011]
[1777565128880,31.91,76408.4,0.1,-0.1732,0.00012,16.71424]
[1777565129570,31.91,76407.34,0.1,-0.17333,0.00012,16.72171]
[1777565130706,31.91,76407.34,0.1,-0.17333,0.00012,16.72171]
[1777565130891,31.91,76407.92,0.1,-0.17325,0.00012,16.71714]
[1777565131589,31.91,76407.92,0.1,-0.17325,0.00012,16.71714]
[1777565131676,31.91,76408.5,0.1,-0.17314,0.00012,16.70851]
[1777565132307,31.91,76408.5,0.1,-0.17314,0.00012,16.70851]
[1777565132322,31.91,76408.5,0.1,-0.17314,0.00012,16.70851]
[1777565132515,31.91,76408.5,0.1,-0.17314,0.00012,16.70851]
[1777565132601,31.91,76409.37,0.1,-0.17303,0.00012,16.70182]
[1777565132932,31.91,76409.37,0.1,-0.17303,0.00012,16.70182]
[1777565138089,31.9,76410.38,0.1,-0.17288,0.00012,16.69293]
[1777565141627,31.9,76400.27,0.1,-0.17412,0.00012,16.76663]
[1777565142356,31.9,76403.46,0.1,-0.17373,0.00012,16.74307]
[1777565147096,31.9,76404.52,0.1,-0.17358,0.00012,16.73465]
[1777565147695,31.9,76404.63,0.1,-0.17357,0.00012,16.73372]
[1777565152730,31.9,76399.29,0.1,-0.17422,0.00012,16.77261]
[1777565153320,31.9,76399.29,0.1,-0.17422,0.00012,16.77261]
[1777565153348,31.9,76399.29,0.1,-0.17422,0.00012,16.77261]
[1777565153985,31.9,76400.25,0.1,-0.1741,0.00012,16.76542]
[1777565154226,31.9,76400.25,0.1,-0.1741,0.00012,16.76542]
[1777565155154,31.9,76400.09,0.1,-0.17412,0.00012,16.76665]
[1777565156535,31.9,76402.53,0.1,-0.17382,0.00012,16.74881]
[1777565156763,31.9,76402.53,0.1,-0.17382,0.00012,16.74881]
[1777565157614,31.9,76405.0,0.1,-0.17352,0.00012,16.73059]
[1777565157677,31.9,76405.0,0.1,-0.17352,0.00012,16.73059]
[1777565157736,31.9,76405.0,0.1,-0.17352,0.00012,16.73059]
[1777565157765,31.9,76407.88,0.1,-0.17316,0.00012,16.70957]
[1777565162804,31.9,76410.72,0.1,-0.17281,0.00012,16.68835]
[1777565167695,31.9,76412.21,0.1,-0.17262,0.00012,16.67708]
[1777565167777,31.9,76412.21,0.1,-0.17262,0.00012,16.67708]
[1777565167789,31.9,76412.79,0.1,-0.17255,0.00012,16.67262]
[1777565171744,31.9,76406.6,0.1,-0.1733,0.00012,16.71773]
[1777565172465,31.9,76407.41,0.1,-0.1732,0.00012,16.71165]
[1777565173282,31.9,76411.58,0.1,-0.17268,0.00012,16.68091]
[1777565173423,31.9,76411.58,0.1,-0.17268,0.00012,16.68091]
[1777565173475,31.9,76411.85,0.1,-0.17265,0.00012,16.67884]
[1777565175455,31.9,76410.05,0.1,-0.17287,0.00012,16.69206]
[1777565175680,31.9,76407.26,0.1,-0.17321,0.00012,16.71235]
[1777565176485,31.9,76407.26,0.1,-0.17321,0.00012,16.71235]
[1777565177404,31.9,76407.41,0.1,-0.17319,0.00012,16.71112]
[1777565178013,31.9,76409.54,0.1,-0.17293,0.00012,16.69536]
[1777565178683,31.9,76409.54,0.1,-0.17293,0.00012,16.69536]
[1777565183596,31.89,76407.43,0.1,-0.17318,0.00012,16.71037]
[1777565184464,31.89,76407.16,0.1,-0.17321,0.00012,16.71212]
[1777565189748,31.89,76403.22,0.1,-0.17369,0.00012,16.74058]
[1777565191386,31.89,76402.14,0.1,-0.17381,0.00012,16.7481]
[1777565197044,31.89,76406.66,0.1,-0.17321,0.00012,16.71012]
[1777565201999,31.89,76408.88,0.1,-0.17293,0.00012,16.6934]
[1777565203328,31.89,76409.85,0.1,-0.17281,0.00012,16.68617]
[1777565203874,31.89,76414.16,0.1,-0.17228,0.00012,16.65433]
[1777565204095,31.89,76414.16,0.1,-0.17228,0.00012,16.65433]
[1777565209128,31.89,76410.29,0.1,-0.17275,0.00012,16.68241]
[1777565214163,31.89,76407.11,0.1,-0.17313,0.00012,16.70538]
[1777565217106,31.89,76406.67,0.1,-0.17319,0.00012,16.70854]
[1777565217275,31.89,76406.67,0.1,-0.17319,0.00012,16.70854]
[1777565217616,31.89,76406.67,0.1,-0.17319,0.00012,16.70854]
[1777565217657,31.89,76403.46,0.1,-0.17358,0.00012,16.73189]
[1777565218953,31.89,76403.46,0.1,-0.17358,0.00012,16.73189]
[1777565218990,31.89,76403.46,0.1,-0.17358,0.00012,16.73189]
[1777565219559,31.89,76403.46,0.1,-0.17358,0.00012,16.73189]
[1777565219601,31.89,76403.46,0.1,-0.17358,0.00012,16.73189]
[1777565220686,31.89,76402.89,0.1,-0.17365,0.00012,16.73586]
[1777565221216,31.89,76402.91,0.1,-0.17364,0.00012,16.73561]
[1777565222688,31.89,76400.97,0.1,-0.17388,0.00012,16.74973]
[1777565223374,31.89,76402.33,0.1,-0.17371,0.00012,16.73961]
[1777565226698,31.88,76403.34,0.1,-0.17358,0.00012,16.73182]
[1777565227067,31.88,76394.6,0.1,-0.17466,0.00012,16.79584]
[1777565227785,31.88,76395.36,0.1,-0.17456,0.00012,16.79007]
[1777565232788,31.88,76392.84,0.1,-0.17487,0.00012,16.80865]
[1777565234276,31.88,76394.35,0.1,-0.17469,0.00012,16.79762]
[1777565234281,31.88,76394.35,0.1,-0.17469,0.00012,16.79762]
[1777565234287,31.88,76394.35,0.1,-0.17469,0.00012,16.79762]
[1777565234311,31.88,76394.35,0.1,-0.17469,0.00012,16.79762]
[1777565234639,31.88,76394.35,0.1,-0.17469,0.00012,16.79762]
[1777565234652,31.88,76393.8,0.1,-0.17475,0.00012,16.80169]
[1777565236297,31.88,76393.8,0.1,-0.17475,0.00012,16.80169]
[1777565239060,31.88,76398.11,0.1,-0.17421,0.00012,16.76935]
[1777565239072,31.88,76398.11,0.1,-0.17421,0.00012,16.76935]
[1777565239353,31.88,76399.3,0.1,-0.17406,0.00012,16.76062]
[1777565243526,31.88,76400.02,0.1,-0.17397,0.00012,16.75494]
[1777565243561,31.88,76400.02,0.1,-0.17397,0.00012,16.75494]
[1777565243626,31.88,76400.48,0.1,-0.17391,0.00012,16.75132]
[1777565244398,31.88,76400.48,0.1,-0.17391,0.00012,16.75132]
[1777565245076,31.88,76399.84,0.1,-0.17398,0.00012,16.7559]
[1777565245102,31.88,76399.84,0.1,-0.17398,0.00012,16.7559]
[1777565245805,31.88,76399.84,0.1,-0.17398,0.00012,16.7559]
[1777565245825,31.88,76399.84,0.1,-0.17398,0.00012,16.7559]
[1777565245833,31.88,76399.84,0.1,-0.17398,0.00012,16.7559]
[1777565245837,31.88,76399.84,0.1,-0.17398,0.00012,16.7559]
[1777565245894,31.88,76401.32,0.1,-0.1738,0.00012,16.7449]
[1777565245925,31.88,76401.32,0.1,-0.1738,0.00012,16.7449]
[1777565246416,31.88,76401.32,0.1,-0.1738,0.00012,16.7449]
[1777565247816,31.88,76401.82,0.1,-0.17373,0.00012,16.74111]
[1777565248434,31.88,76401.82,0.1,-0.17373,0.00012,16.741]
[1777565248507,31.88,76403.36,0.1,-0.17354,0.00012,16.72958]
[1777565252497,31.88,76404.38,0.1,-0.17338,0.00012,16.71774]
[1777565252589,31.88,76405.63,0.1,-0.17322,0.00012,16.70848]
[1777565257305,31.88,76405.5,0.1,-0.17324,0.00012,16.7091]
[1777565257468,31.88,76411.22,0.1,-0.17253,0.00012,16.66704]
[1777565262505,31.88,76412.36,0.1,-0.17239,0.00012,16.65852]
[1777565267566,31.88,76411.83,0.1,-0.17245,0.00012,16.66223]
[1777565268117,31.88,76409.73,0.1,-0.17271,0.00012,16.67761]
[1777565268703,31.88,76409.73,0.1,-0.17271,0.00012,16.67761]
[1777565268713,31.88,76410.0,0.1,-0.17267,0.00012,16.67555]
[1777565272337,31.88,76409.62,0.1,-0.17272,0.00012,16.6781]
[1777565272573,31.88,76409.11,0.1,-0.17278,0.00012,16.68176]
[1777565276887,31.88,76409.31,0.1,-0.17275,0.00012,16.68003]
[1777565276917,31.88,76409.31,0.1,-0.17275,0.00012,16.68003]
[1777565276914,31.88,76410.81,0.1,-0.17256,0.00012,16.66891]
[1777565279546,31.88,76412.54,0.1,-0.17235,0.00012,16.65602]
[1777565279641,31.88,76412.54,0.1,-0.17235,0.00012,16.65602]
[1777565280894,31.88,76414.35,0.1,-0.17212,0.00012,16.64265]
[1777565281380,31.88,76416.96,0.1,-0.1718,0.00012,16.6234]
[1777565281638,31.87,76416.96,0.1,-0.1718,0.00012,16.62334]
[1777565284450,31.87,76421.59,0.1,-0.17123,0.00012,16.58893]
[1777565285636,31.87,76423.21,0.1,-0.17103,0.00012,16.57684]
[1777565290700,31.87,76425.46,0.1,-0.17074,0.00012,16.55933]
[1777565295638,31.87,76423.61,0.1,-0.17095,0.00012,16.57228]
[1777565296563,31.87,76423.37,0.1,-0.17098,0.00012,16.57387]
[1777565301778,31.87,76421.98,0.1,-0.17113,0.00012,16.58292]
[1777565306814,31.87,76423.58,0.1,-0.17092,0.00012,16.57017]
[1777565308764,31.86,76421.27,0.1,-0.1712,0.00012,16.58697]
[1777565309500,31.86,76418.95,0.1,-0.17148,0.00012,16.60382]
[1777565314870,31.86,76423.28,0.1,-0.1709,0.00012,16.56684]
[1777565319905,31.86,76421.11,0.1,-0.17116,0.00012,16.58254]
[1777565323426,31.86,76415.11,0.1,-0.17189,0.00012,16.62635]
[1777565323933,31.86,76413.93,0.1,-0.17204,0.00012,16.6349]
[1777565324671,31.86,76413.93,0.1,-0.17204,0.00012,16.6349]
[1777565325451,31.86,76412.99,0.1,-0.17215,0.00012,16.64168]
[1777565325947,31.86,76412.18,0.1,-0.17225,0.00012,16.6475]
[1777565331184,31.86,76414.86,0.1,-0.17191,0.00012,16.62726]
[1777565336637,31.86,76415.19,0.1,-0.17186,0.00012,16.62425]
[1777565337603,31.86,76411.92,0.1,-0.17226,0.00012,16.64805]
[1777565337704,31.86,76411.55,0.1,-0.1723,0.00012,16.65064]
[1777565343961,31.86,76410.34,0.1,-0.17244,0.00012,16.659]
[1777565344020,31.86,76410.34,0.1,-0.17244,0.00012,16.659]
[1777565344236,31.85,76400.72,0.1,-0.17362,0.00012,16.72948]
[1777565345671,31.85,76400.72,0.1,-0.17362,0.00012,16.72948]
[1777565345708,31.85,76400.72,0.1,-0.17362,0.00012,16.72948]
[1777565345782,31.85,76400.72,0.1,-0.17362,0.00012,16.72948]
[1777565345884,31.85,76395.69,0.1,-0.17424,0.00012,16.76634]
[1777565346460,31.85,76385.27,0.1,-0.17553,0.00012,16.84286]
[1777565347140,31.85,76385.27,0.1,-0.17553,0.00012,16.84286]
[1777565347180,31.85,76385.27,0.1,-0.17553,0.00012,16.84286]
[1777565347753,31.85,76385.27,0.1,-0.17553,0.00012,16.84286]
[1777565347774,31.85,76385.27,0.1,-0.17553,0.00012,16.84286]
[1777565347842,31.85,76380.52,0.1,-0.17612,0.00012,16.87759]
[1777565348327,31.85,76380.52,0.1,-0.17612,0.00012,16.87759]
[1777565348774,31.85,76380.62,0.1,-0.17611,0.00012,16.87669]
[1777565350382,31.85,76380.62,0.1,-0.17611,0.00012,16.87669]
[1777565350409,31.85,76380.62,0.1,-0.17611,0.00012,16.87669]
[1777565350459,31.85,76376.4,0.1,-0.17663,0.00012,16.9075]
[1777565352135,31.85,76376.42,0.1,-0.17662,0.00012,16.90701]
[1777565352151,31.85,76376.42,0.1,-0.17662,0.00012,16.90701]
[1777565352155,31.85,76376.42,0.1,-0.17662,0.00012,16.90701]
[1777565352346,31.85,76376.14,0.1,-0.17666,0.00012,16.90906]
[1777565353723,31.85,76376.14,0.1,-0.17666,0.00012,16.90906]
[1777565353751,31.85,76376.14,0.1,-0.17666,0.00012,16.90906]
[1777565353937,31.85,76376.14,0.1,-0.17666,0.00012,16.90906]
[1777565354004,31.85,76373.97,0.1,-0.17692,0.00012,16.92462]
[1777565355336,31.85,76373.97,0.1,-0.17692,0.00012,16.92462]
[1777565355355,31.85,76373.97,0.1,-0.17692,0.00012,16.92462]
[1777565355512,31.85,76373.54,0.1,-0.17697,0.00013,16.92739]
[1777565358404,31.85,76373.27,0.1,-0.177,0.00013,16.92918]
[1777565358419,31.85,76373.27,0.1,-0.177,0.00013,16.92918]
[1777565358450,31.85,76373.27,0.1,-0.177,0.00013,16.92918]
[1777565358505,31.85,76373.09,0.1,-0.17702,0.00013,16.93012]
[1777565359120,31.85,76373.09,0.1,-0.17702,0.00013,16.93012]
[1777565359153,31.85,76373.09,0.1,-0.17702,0.00013,16.93012]
[1777565359743,31.85,76373.09,0.1,-0.17702,0.00013,16.93012]
[1777565359763,31.85,76373.09,0.1,-0.17702,0.00013,16.93012]
[1777565359781,31.85,76373.09,0.1,-0.17702,0.00013,16.93012]
[1777565369268,31.85,76370.3,0.1,-0.17733,0.00013,16.94872]
[1777565374304,31.84,76364.22,0.1,-0.17805,0.00013,16.98821]
[1777565375341,31.84,76364.22,0.1,-0.17805,0.00013,16.98821]
[1777565375364,31.84,76364.22,0.1,-0.17805,0.00013,16.98821]
[1777565375496,31.84,76363.31,0.1,-0.17816,0.00013,16.99465]
[1777565377279,31.84,76363.31,0.1,-0.17816,0.00013,16.99441]
[1777565378224,31.84,76361.05,0.1,-0.17844,0.00013,17.01073]
[1777565378331,31.84,76360.1,0.1,-0.17855,0.00013,17.01744]
[1777565383366,31.84,76361.02,0.1,-0.17841,0.00013,17.00937]
[1777565384327,31.84,76361.02,0.1,-0.17841,0.00013,17.00937]
[1777565384581,31.84,76361.02,0.1,-0.17841,0.00013,17.00937]
[1777565384623,31.84,76360.28,0.1,-0.1785,0.00013,17.0143]
[1777565386366,31.84,76360.28,0.1,-0.1785,0.00013,17.0143]
[1777565386811,31.84,76361.79,0.1,-0.1783,0.00013,17.00272]
[1777565389070,31.84,76361.9,0.1,-0.17828,0.00013,17.00168]
[1777565389093,31.84,76361.9,0.1,-0.17828,0.00013,17.00168]
[1777565389108,31.84,76361.9,0.1,-0.17828,0.00013,17.00168]
[1777565389267,31.84,76361.9,0.1,-0.17828,0.00013,17.00168]
[1777565389408,31.83,76362.45,0.1,-0.17821,0.00013,16.99741]
[1777565394443,31.83,76361.26,0.1,-0.17834,0.00013,17.00497]
[1777565399478,31.83,76362.04,0.1,-0.17822,0.00013,16.99813]
[1777565401205,31.83,76361.2,0.1,-0.17832,0.00013,17.00407]
[1777565401287,31.83,76361.2,0.1,-0.17832,0.00013,17.00407]
[1777565401806,31.83,76351.12,0.1,-0.17959,0.00013,17.07747]
[1777565402631,31.83,76351.12,0.1,-0.17959,0.00013,17.07747]
[1777565403429,31.83,76344.66,0.1,-0.1804,0.00013,17.12445]
[1777565403459,31.83,76344.66,0.1,-0.1804,0.00013,17.12445]
[1777565404662,31.83,76340.79,0.1,-0.18088,0.00013,17.1524]
[1777565404885,31.83,76340.79,0.1,-0.18088,0.00013,17.1524]
[1777565404902,31.83,76340.79,0.1,-0.18088,0.00013,17.1524]
[1777565404942,31.83,76340.73,0.1,-0.18088,0.00013,17.15244]
[1777565407511,31.82,76340.88,0.1,-0.18086,0.00013,17.15093]
[1777565407550,31.82,76340.88,0.1,-0.18086,0.00013,17.15093]
[1777565407993,31.82,76340.88,0.1,-0.18086,0.00013,17.15093]
[1777565408035,31.82,76340.88,0.1,-0.18086,0.00013,17.15093]
[1777565408712,31.82,76339.28,0.1,-0.18105,0.00013,17.16183]
[1777565408730,31.82,76339.28,0.1,-0.18105,0.00013,17.16183]
[1777565410313,31.82,76339.61,0.1,-0.181,0.00013,17.15901]
[1777565410345,31.82,76339.61,0.1,-0.181,0.00013,17.15901]
[1777565410478,31.82,76339.61,0.1,-0.181,0.00013,17.15901]
[1777565410644,31.82,76339.61,0.1,-0.181,0.00013,17.15901]
[1777565410728,31.82,76339.61,0.1,-0.181,0.00013,17.15901]
[1777565410758,31.82,76339.61,0.1,-0.181,0.00013,17.15901]
[1777565410931,31.82,76345.25,0.1,-0.18027,0.00013,17.11693]
[1777565412486,31.82,76354.5,0.1,-0.17909,0.00013,17.04881]
[1777565412825,31.82,76354.5,0.1,-0.17909,0.00013,17.04881]
[1777565412926,31.82,76357.5,0.1,-0.17871,0.00013,17.02656]
[1777565415194,31.82,76357.29,0.1,-0.17873,0.00013,17.02765]
[1777565415260,31.82,76357.29,0.1,-0.17873,0.00013,17.02765]
[1777565415469,31.82,76357.29,0.1,-0.17873,0.00013,17.02765]
[1777565415768,31.82,76357.29,0.1,-0.17873,0.00013,17.02765]
[1777565415903,31.82,76357.29,0.1,-0.17873,0.00013,17.02765]
[1777565416529,31.82,76360.54,0.1,-0.17832,0.00013,17.00358]
[1777565416620,31.82,76360.54,0.1,-0.17832,0.00013,17.00358]
[1777565416807,31.82,76360.54,0.1,-0.17832,0.00013,17.00358]
[1777565416908,31.82,76362.37,0.1,-0.17809,0.00013,16.98997]
[1777565420900,31.82,76362.83,0.1,-0.17802,0.00013,16.98628]
[1777565420909,31.82,76362.83,0.1,-0.17802,0.00013,16.98628]
[1777565420974,31.81,76359.28,0.1,-0.17846,0.00013,17.01199]
[1777565421721,31.81,76359.28,0.1,-0.17846,0.00013,17.01199]
[1777565425192,31.81,76361.41,0.1,-0.17818,0.00013,16.9957]
[1777565430548,31.81,76362.53,0.1,-0.17803,0.00013,16.98674]
[1777565430563,31.81,76362.53,0.1,-0.17803,0.00013,16.98674]
[1777565431031,31.81,76362.53,0.1,-0.17803,0.00013,16.98674]
[1777565431085,31.81,76363.78,0.1,-0.17784,0.00013,16.97336]
[1777565435733,31.81,76374.34,0.1,-0.17651,0.00012,16.89528]
[1777565440769,31.81,76366.03,0.1,-0.17754,0.00013,16.95594]
[1777565441827,31.81,76366.03,0.1,-0.17754,0.00013,16.95594]
[1777565447329,31.81,76375.65,0.1,-0.17633,0.00012,16.88488]
[1777565447816,31.81,76375.65,0.1,-0.17633,0.00012,16.88484]
[1777565449496,31.81,76376.65,0.1,-0.1762,0.00012,16.87724]
[1777565449537,31.81,76376.65,0.1,-0.1762,0.00012,16.87724]
[1777565449592,31.81,76376.65,0.1,-0.1762,0.00012,16.87724]
[1777565449832,31.81,76374.87,0.1,-0.17642,0.00012,16.89028]
[1777565450971,31.81,76374.87,0.1,-0.17642,0.00012,16.89028]
[1777565450996,31.81,76374.87,0.1,-0.17642,0.00012,16.89028]
[1777565451097,31.81,76374.1,0.1,-0.17652,0.00013,16.89566]
[1777565451417,31.81,76374.1,0.1,-0.17652,0.00013,16.89566]
[1777565451845,31.81,76374.1,0.1,-0.17651,0.00013,16.89538]
[1777565456880,31.8,76377.95,0.1,-0.17601,0.00012,16.86596]
[1777565457504,31.8,76377.95,0.1,-0.17601,0.00012,16.86596]
[1777565457888,31.8,76379.18,0.1,-0.17586,0.00012,16.85687]
[1777565459549,31.8,76379.75,0.1,-0.17579,0.00012,16.85263]
[1777565459901,31.8,76379.82,0.1,-0.17578,0.00012,16.85208]
[1777565464936,31.8,76379.07,0.1,-0.17586,0.00012,16.85716]
[1777565468325,31.8,76384.03,0.1,-0.17523,0.00012,16.81997]
[1777565468366,31.8,76384.03,0.1,-0.17523,0.00012,16.81997]
[1777565468400,31.8,76384.03,0.1,-0.17523,0.00012,16.81997]
[1777565468964,31.8,76383.89,0.1,-0.17525,0.00012,16.82096]
[1777565469732,31.8,76383.89,0.1,-0.17525,0.00012,16.82096]
[1777565470626,31.8,76384.08,0.1,-0.17522,0.00012,16.81931]
[1777565470663,31.8,76384.08,0.1,-0.17522,0.00012,16.81931]
[1777565470979,31.8,76385.5,0.1,-0.17504,0.00012,16.80861]
[1777565472039,31.8,76385.5,0.1,-0.17504,0.00012,16.80861]
[1777565472347,31.8,76387.67,0.1,-0.17477,0.00012,16.79241]
[1777565472386,31.8,76387.67,0.1,-0.17477,0.00012,16.79241]
[1777565473593,31.8,76387.67,0.1,-0.17476,0.00012,16.79217]
[1777565473612,31.8,76387.67,0.1,-0.17476,0.00012,16.79217]
[1777565479039,31.8,76389.05,0.1,-0.17459,0.00012,16.78187]
[1777565483974,31.8,76389.42,0.1,-0.17453,0.00012,16.77839]
[1777565486900,31.8,76389.57,0.1,-0.1745,0.00012,16.77671]
[1777565486925,31.8,76389.57,0.1,-0.1745,0.00012,16.77671]
[1777565487031,31.8,76389.57,0.1,-0.1745,0.00012,16.77671]
[1777565487132,31.79,76391.4,0.1,-0.17427,0.00012,16.76306]
[1777565488025,31.79,76391.4,0.1,-0.17427,0.00012,16.76306]
[1777565489385,31.79,76392.16,0.1,-0.17417,0.00012,16.75713]
[1777565489437,31.79,76392.16,0.1,-0.17417,0.00012,16.75713]
[1777565490116,31.79,76387.98,0.1,-0.17469,0.00012,16.78774]
[1777565490352,31.79,76387.98,0.1,-0.17469,0.00012,16.78774]
[1777565490384,31.79,76387.98,0.1,-0.17469,0.00012,16.78774]
[1777565490578,31.79,76387.98,0.1,-0.17469,0.00012,16.78774]
[1777565490627,31.79,76387.98,0.1,-0.17469,0.00012,16.78774]
[1777565492024,31.79,76379.36,0.1,-0.17573,0.00012,16.84691]
[1777565492057,31.79,76379.36,0.1,-0.17573,0.00012,16.84691]
[1777565492096,31.79,76379.36,0.1,-0.17573,0.00012,16.84691]
[1777565492104,31.79,76379.36,0.1,-0.17573,0.00012,16.84691]
[1777565492133,31.79,76372.86,0.1,-0.17654,0.00013,16.89466]
[1777565493454,31.79,76370.91,0.1,-0.17678,0.00013,16.90889]
[1777565493488,31.79,76370.91,0.1,-0.17678,0.00013,16.90889]
[1777565494255,31.79,76371.25,0.1,-0.17674,0.00013,16.90628]
[1777565494962,31.79,76371.25,0.1,-0.17674,0.00013,16.90628]
[1777565496771,31.79,76370.38,0.1,-0.17684,0.00013,16.91244]
[1777565498157,31.79,76369.84,0.1,-0.17691,0.00013,16.91629]
[1777565498180,31.79,76370.61,0.1,-0.17681,0.00013,16.91051]
[1777565498192,31.79,76370.61,0.1,-0.17681,0.00013,16.91051]
[1777565498196,31.79,76370.61,0.1,-0.17681,0.00013,16.91051]
[1777565503206,31.79,76368.7,0.1,-0.17704,0.00013,16.92392]
[1777565504759,31.79,76368.7,0.1,-0.17704,0.00013,16.92392]
[1777565504790,31.79,76368.7,0.1,-0.17704,0.00013,16.92392]
[1777565507345,31.79,76368.26,0.1,-0.17709,0.00013,16.92675]
[1777565507375,31.79,76368.26,0.1,-0.17709,0.00013,16.92675]
[1777565507938,31.79,76368.26,0.1,-0.17709,0.00013,16.92675]
[1777565507961,31.79,76368.26,0.1,-0.17709,0.00013,16.92675]
[1777565510536,31.79,76366.52,0.1,-0.1773,0.00013,16.93911]
[1777565510552,31.79,76366.52,0.1,-0.1773,0.00013,16.93911]
[1777565511633,31.79,76374.0,0.1,-0.17636,0.00013,16.88399]
[1777565511668,31.79,76374.0,0.1,-0.17636,0.00013,16.88399]
[1777565514943,31.79,76373.63,0.1,-0.1764,0.00013,16.88645]
[1777565514992,31.79,76373.63,0.1,-0.1764,0.00013,16.88645]
[1777565515000,31.79,76375.83,0.1,-0.17612,0.00012,16.8701]
[1777565515799,31.79,76375.83,0.1,-0.17612,0.00012,16.8701]
[1777565515817,31.79,76375.83,0.1,-0.17612,0.00012,16.8701]
[1777565515840,31.79,76375.83,0.1,-0.17612,0.00012,16.8701]
[1777565515941,31.79,76377.38,0.1,-0.17593,0.00012,16.85862]
[1777565517795,31.79,76377.38,0.1,-0.17593,0.00012,16.85862]
[1777565517816,31.79,76377.38,0.1,-0.17593,0.00012,16.85862]
[1777565517837,31.79,76377.38,0.1,-0.17593,0.00012,16.85862]
[1777565517930,31.79,76377.38,0.1,-0.17593,0.00012,16.85862]
[1777565518041,31.79,76377.38,0.1,-0.17593,0.00012,16.85862]
[1777565518064,31.79,76379.26,0.1,-0.17569,0.00012,16.84428]
[1777565518379,31.79,76379.26,0.1,-0.17569,0.00012,16.84428]
[1777565518627,31.79,76383.68,0.1,-0.17514,0.00012,16.81176]
[1777565520907,31.79,76386.72,0.1,-0.17475,0.00012,16.78915]
[1777565521119,31.79,76386.72,0.1,-0.17475,0.00012,16.78915]
[1777565520966,31.78,76386.51,0.1,-0.17477,0.00012,16.79032]
[1777565521420,31.78,76386.51,0.1,-0.17477,0.00012,16.79032]
[1777565522693,31.78,76391.08,0.1,-0.17421,0.00012,16.75668]
[1777565522702,31.78,76391.08,0.1,-0.17421,0.00012,16.75668]
[1777565528384,31.78,76395.22,0.1,-0.17367,0.00012,16.72498]
[1777565530914,31.78,76394.46,0.1,-0.17376,0.00012,16.73038]
[1777565530964,31.78,76395.07,0.1,-0.17368,0.00012,16.72549]
[1777565536354,31.78,76394.08,0.1,-0.17379,0.00012,16.73183]
[1777565542988,31.78,76388.95,0.1,-0.17441,0.00012,16.76863]
[1777565543193,31.78,76388.95,0.1,-0.17441,0.00012,16.76863]
[1777565543248,31.78,76388.65,0.1,-0.17444,0.00012,16.77042]
[1777565543358,31.78,76388.65,0.1,-0.17444,0.00012,16.77042]
[1777565543599,31.78,76368.77,0.1,-0.17692,0.00013,16.9167]
[1777565544306,31.78,76368.77,0.1,-0.17692,0.00013,16.9167]
[1777565544335,31.78,76368.77,0.1,-0.17692,0.00013,16.9167]
[1777565544409,31.78,76368.77,0.1,-0.17692,0.00013,16.9167]
[1777565545077,31.78,76368.77,0.1,-0.17692,0.00013,16.9167]
[1777565545119,31.78,76368.77,0.1,-0.17692,0.00013,16.9167]
[1777565545211,31.77,76368.49,0.1,-0.17695,0.00013,16.91828]
[1777565545719,31.77,76368.49,0.1,-0.17695,0.00013,16.91828]
[1777565545730,31.77,76368.49,0.1,-0.17695,0.00013,16.91828]
[1777565545747,31.77,76368.49,0.1,-0.17695,0.00013,16.91828]
[1777565545787,31.77,76368.32,0.1,-0.17696,0.00013,16.91921]
[1777565546440,31.77,76368.32,0.1,-0.17696,0.00013,16.91921]
[1777565546459,31.77,76368.32,0.1,-0.17696,0.00013,16.91921]
[1777565546470,31.77,76368.32,0.1,-0.17696,0.00013,16.91921]
[1777565546717,31.77,76369.03,0.1,-0.17687,0.00013,16.91379]
[1777565552552,31.77,76375.62,0.1,-0.176,0.00012,16.8602]
[1777565554377,31.77,76376.13,0.1,-0.17593,0.00012,16.85641]
[1777565555500,31.77,76378.33,0.1,-0.17566,0.00012,16.84018]
[1777565556750,31.77,76380.4,0.1,-0.1754,0.00012,16.82493]
[1777565557328,31.77,76381.02,0.1,-0.17532,0.00012,16.82035]
[1777565558351,31.77,76381.02,0.1,-0.17532,0.00012,16.82035]
[1777565559295,31.77,76382.2,0.1,-0.17517,0.00012,16.81146]
[1777565559600,31.77,76382.85,0.1,-0.17509,0.00012,16.80648]
[1777565560788,31.77,76382.85,0.1,-0.17509,0.00012,16.80648]
[1777565560926,31.77,76382.85,0.1,-0.17509,0.00012,16.80648]
[1777565560946,31.77,76382.85,0.1,-0.17509,0.00012,16.80648]
[1777565561013,31.77,76382.85,0.1,-0.17509,0.00012,16.80648]
[1777565561029,31.77,76383.48,0.1,-0.175,0.00012,16.80145]
[1777565561326,31.77,76383.48,0.1,-0.175,0.00012,16.80145]
[1777565562622,31.77,76393.89,0.1,-0.17371,0.00012,16.72457]
[1777565563398,31.77,76393.89,0.1,-0.17371,0.00012,16.72457]
[1777565563630,31.77,76392.59,0.1,-0.17387,0.00012,16.73406]
[1777565568665,31.77,76388.55,0.1,-0.17436,0.00012,16.76326]
[1777565572529,31.77,76389.21,0.1,-0.17427,0.00012,16.75802]
[1777565572692,31.77,76387.17,0.1,-0.17452,0.00012,16.77293]
[1777565573546,31.77,76387.17,0.1,-0.17452,0.00012,16.77293]
[1777565573717,31.77,76387.17,0.1,-0.17452,0.00012,16.77293]
[1777565573746,31.77,76384.16,0.1,-0.17489,0.00012,16.79494]
[1777565575587,31.77,76384.16,0.1,-0.17489,0.00012,16.79494]
[1777565575713,31.76,76386.12,0.1,-0.17464,0.00012,16.7802]
[1777565578498,31.76,76387.9,0.1,-0.17442,0.00012,16.76695]
[1777565578688,31.76,76387.9,0.1,-0.17442,0.00012,16.76695]
[1777565578734,31.76,76387.96,0.1,-0.17441,0.00012,16.76639]
[1777565579636,31.76,76387.96,0.1,-0.17441,0.00012,16.76639]
[1777565585783,31.76,76395.99,0.1,-0.17341,0.00012,16.70659]
[1777565590819,31.76,76396.33,0.1,-0.17336,0.00012,16.70385]
[1777565595854,31.76,76396.3,0.1,-0.17336,0.00012,16.70386]
[1777565600889,31.76,76404.33,0.1,-0.17237,0.00012,16.64459]
[1777565605924,31.76,76405.41,0.1,-0.17224,0.00012,16.6368]
[1777565607833,31.76,76405.01,0.1,-0.17229,0.00012,16.6398]
[1777565607902,31.76,76405.01,0.1,-0.17229,0.00012,16.6398]
[1777565607939,31.76,76405.01,0.1,-0.17229,0.00012,16.6398]
[1777565608042,31.76,76405.01,0.1,-0.17229,0.00012,16.6398]
[1777565608066,31.76,76404.67,0.1,-0.17233,0.00012,16.64235]
[1777565608684,31.76,76404.67,0.1,-0.17233,0.00012,16.64235]
[1777565610186,31.76,76404.67,0.1,-0.17233,0.00012,16.64219]
[1777565610595,31.76,76413.51,0.1,-0.17124,0.00012,16.5768]
[1777565610720,31.76,76413.51,0.1,-0.17124,0.00012,16.5768]
[1777565615837,31.76,76409.85,0.1,-0.17165,0.00012,16.59934]
[1777565621029,31.76,76407.38,0.1,-0.17194,0.00012,16.61685]
[1777565622260,31.76,76407.38,0.1,-0.17194,0.00012,16.61685]
[1777565623043,31.76,76409.77,0.1,-0.17164,0.00012,16.59897]
[1777565623644,31.76,76409.77,0.1,-0.17164,0.00012,16.59897]
[1777565624277,31.76,76409.77,0.1,-0.17164,0.00012,16.59897]
[1777565627983,31.76,76413.56,0.1,-0.17117,0.00012,16.57069]
[1777565628315,31.76,76413.56,0.1,-0.17117,0.00012,16.57069]
[1777565638148,31.76,76410.99,0.1,-0.17147,0.00012,16.58874]
[1777565643184,31.75,76410.87,0.1,-0.17148,0.00012,16.58917]
[1777565648220,31.75,76411.25,0.1,-0.17143,0.00012,16.58588]
[1777565653092,31.75,76411.76,0.1,-0.17136,0.00012,16.58171]
[1777565655646,31.75,76408.07,0.1,-0.17181,0.00012,16.60865]
[1777565661310,31.75,76410.74,0.1,-0.17147,0.00012,16.58822]
[1777565666345,31.75,76409.4,0.1,-0.17162,0.00012,16.5975]
[1777565671381,31.75,76413.1,0.1,-0.17113,0.00012,16.56557]
[1777565671804,31.75,76413.1,0.1,-0.17113,0.00012,16.56557]
[1777565673886,31.75,76411.42,0.1,-0.17133,0.00012,16.57778]
[1777565679436,31.75,76410.34,0.1,-0.17145,0.00012,16.58505]
[1777565684142,31.75,76410.42,0.1,-0.17144,0.00012,16.58411]
[1777565686485,31.74,76409.74,0.1,-0.17151,0.00012,16.58878]
[1777565688010,31.74,76409.82,0.1,-0.1715,0.00012,16.58807]
[1777565694339,31.74,76405.79,0.1,-0.17198,0.00012,16.61685]
[1777565695035,31.74,76405.79,0.1,-0.17198,0.00012,16.61685]
[1777565695293,31.74,76405.79,0.1,-0.17198,0.00012,16.61685]
[1777565697358,31.74,76408.53,0.1,-0.17164,0.00012,16.59647]
[1777565696556,31.74,76419.5,0.1,-0.17029,0.00012,16.51532]
[1777565702327,31.74,76416.15,0.1,-0.1707,0.00012,16.53968]
[1777565702352,31.74,76416.15,0.1,-0.1707,0.00012,16.53968]
[1777565702387,31.74,76416.15,0.1,-0.1707,0.00012,16.53968]
[1777565702428,31.74,76416.45,0.1,-0.17066,0.00012,16.53715]
[1777565703176,31.74,76416.45,0.1,-0.17066,0.00012,16.53715]
[1777565703359,31.74,76416.45,0.1,-0.17066,0.00012,16.53715]
[1777565703374,31.74,76412.97,0.1,-0.17108,0.00012,16.56271]
[1777565703702,31.74,76412.97,0.1,-0.17108,0.00012,16.56271]
[1777565704461,31.74,76407.24,0.1,-0.17179,0.00012,16.60495]
[1777565705954,31.74,76403.12,0.1,-0.17229,0.00012,16.63524]
[1777565706313,31.74,76403.12,0.1,-0.17229,0.00012,16.63524]
[1777565706319,31.74,76402.26,0.1,-0.17239,0.00012,16.64142]
[1777565708293,31.74,76402.26,0.1,-0.17239,0.00012,16.64142]
[1777565708305,31.74,76402.26,0.1,-0.17239,0.00012,16.64142]
[1777565708311,31.74,76391.18,0.1,-0.17376,0.00012,16.72279]
[1777565710091,31.74,76391.18,0.1,-0.17376,0.00012,16.72279]
[1777565715125,31.74,76383.03,0.1,-0.17475,0.00012,16.78156]
[1777565718991,31.73,76375.82,0.1,-0.17563,0.00012,16.83368]
[1777565719031,31.73,76375.82,0.1,-0.17563,0.00012,16.83368]
[1777565719132,31.73,76375.65,0.1,-0.17565,0.00012,16.83488]
[1777565721762,31.73,76372.1,0.1,-0.1761,0.00013,16.86095]
[1777565721798,31.73,76372.1,0.1,-0.1761,0.00013,16.86095]
[1777565722450,31.73,76372.1,0.1,-0.1761,0.00013,16.86095]
[1777565722482,31.73,76372.61,0.1,-0.17603,0.00013,16.85719]
[1777565727774,31.73,76371.54,0.1,-0.17616,0.00013,16.8649]
[1777565731841,31.73,76375.0,0.1,-0.17573,0.00013,16.83926]
[1777565735360,31.73,76376.66,0.1,-0.17549,0.00012,16.823]
[1777565737069,31.73,76377.56,0.1,-0.17538,0.00012,16.81642]
[1777565741255,31.73,76380.41,0.1,-0.17502,0.00012,16.795]
[1777565741661,31.73,76378.78,0.1,-0.17522,0.00012,16.80686]
[1777565743182,31.73,76378.78,0.1,-0.17522,0.00012,16.80686]
[1777565743707,31.73,76379.98,0.1,-0.17506,0.00012,16.79769]
[1777565744465,31.73,76379.98,0.1,-0.17506,0.00012,16.79769]
[1777565745785,31.73,76380.22,0.1,-0.17503,0.00012,16.7956]
[1777565745801,31.73,76380.22,0.1,-0.17503,0.00012,16.7956]
[1777565745831,31.73,76380.22,0.1,-0.17503,0.00012,16.7956]
[1777565746018,31.73,76380.22,0.1,-0.17503,0.00012,16.7956]
[1777565746111,31.73,76380.39,0.1,-0.175,0.00012,16.79418]
[1777565746624,31.73,76380.39,0.1,-0.175,0.00012,16.79418]
[1777565746637,31.73,76380.39,0.1,-0.175,0.00012,16.79418]
[1777565746916,31.73,76380.39,0.1,-0.175,0.00012,16.79402]
[1777565750724,31.73,76380.6,0.1,-0.17497,0.00012,16.79197]
[1777565750745,31.73,76380.6,0.1,-0.17497,0.00012,16.79197]
[1777565750764,31.73,76380.6,0.1,-0.17497,0.00012,16.79197]
[1777565750936,31.73,76380.51,0.1,-0.17497,0.00012,16.79247]
[1777565752135,31.73,76380.51,0.1,-0.17497,0.00012,16.79247]
[1777565755141,31.73,76380.94,0.1,-0.17491,0.00012,16.78879]
[1777565755180,31.73,76380.94,0.1,-0.17491,0.00012,16.78879]
[1777565755341,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565755563,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565755598,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565755605,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565755620,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565756177,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565756416,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565756446,31.73,76381.64,0.1,-0.17482,0.00012,16.78347]
[1777565757883,31.72,76381.68,0.1,-0.17481,0.00012,16.7829]
[1777565757914,31.72,76381.68,0.1,-0.17481,0.00012,16.7829]
[1777565757927,31.72,76381.68,0.1,-0.17481,0.00012,16.7829]
[1777565758044,31.72,76381.68,0.1,-0.17481,0.00012,16.7829]
[1777565758204,31.72,76381.68,0.1,-0.17481,0.00012,16.7829]
[1777565758300,31.72,76380.58,0.1,-0.17495,0.00012,16.79087]
[1777565758566,31.72,76380.58,0.1,-0.17495,0.00012,16.79087]
[1777565758599,31.72,76380.58,0.1,-0.17495,0.00012,16.79087]
[1777565758991,31.72,76380.58,0.1,-0.17495,0.00012,16.79072]
[1777565760966,31.72,76380.91,0.1,-0.1749,0.00012,16.78815]
[1777565762730,31.72,76379.22,0.1,-0.17511,0.00012,16.80046]
[1777565762759,31.72,76379.22,0.1,-0.17511,0.00012,16.80046]
[1777565764306,31.72,76374.61,0.1,-0.17569,0.00013,16.83444]
[1777565764369,31.72,76373.93,0.1,-0.17577,0.00013,16.83942]
[1777565764939,31.72,76373.93,0.1,-0.17577,0.00013,16.83942]
[1777565764966,31.72,76373.93,0.1,-0.17577,0.00013,16.83942]
[1777565765267,31.72,76373.93,0.1,-0.17577,0.00013,16.83942]
[1777565766315,31.72,76373.78,0.1,-0.17579,0.00013,16.8405]
[1777565766405,31.72,76372.74,0.1,-0.17592,0.00013,16.84813]
[1777565770377,31.72,76373.04,0.1,-0.17588,0.00013,16.84583]
[1777565770462,31.72,76373.04,0.1,-0.17588,0.00013,16.84583]
[1777565770487,31.72,76373.04,0.1,-0.17588,0.00013,16.84583]
[1777565770464,31.72,76374.12,0.1,-0.17574,0.00013,16.83784]
[1777565770515,31.72,76374.12,0.1,-0.17574,0.00013,16.83784]
[1777565771220,31.72,76374.12,0.1,-0.17574,0.00013,16.83784]
[1777565771240,31.72,76374.12,0.1,-0.17574,0.00013,16.83784]
[1777565771347,31.72,76374.12,0.1,-0.17574,0.00013,16.83784]
[1777565776716,31.72,76371.74,0.1,-0.17604,0.00013,16.85526]
[1777565782155,31.72,76374.46,0.1,-0.17569,0.00013,16.83446]
[1777565787189,31.72,76368.21,0.1,-0.17646,0.00013,16.87968]
[1777565789233,31.72,76367.92,0.1,-0.17649,0.00013,16.8816]
[1777565789273,31.72,76367.92,0.1,-0.17649,0.00013,16.8816]
[1777565789405,31.72,76367.92,0.1,-0.17649,0.00013,16.8816]
[1777565789427,31.72,76367.92,0.1,-0.17649,0.00013,16.8816]
[1777565789511,31.72,76365.07,0.1,-0.17684,0.00013,16.90238]
[1777565791488,31.72,76365.07,0.1,-0.17684,0.00013,16.90213]
[1777565791508,31.72,76344.42,0.1,-0.17941,0.00013,17.04999]
[1777565791639,31.72,76344.42,0.1,-0.17941,0.00013,17.04999]
[1777565791692,31.72,76344.42,0.1,-0.17941,0.00013,17.04999]
[1777565792052,31.72,76344.42,0.1,-0.17941,0.00013,17.04999]
[1777565792505,31.72,76339.48,0.1,-0.18004,0.00013,17.08618]
[1777565792816,31.72,76339.48,0.1,-0.18004,0.00013,17.08618]
[1777565793233,31.72,76339.48,0.1,-0.18004,0.00013,17.08612]
[1777565794042,31.72,76339.48,0.1,-0.18004,0.00013,17.08612]
[1777565794066,31.72,76339.48,0.1,-0.18004,0.00013,17.08612]
[1777565794345,31.72,76344.67,0.1,-0.17938,0.00013,17.04787]
[1777565794658,31.72,76344.67,0.1,-0.17938,0.00013,17.04787]
[1777565794695,31.72,76344.67,0.1,-0.17938,0.00013,17.04787]
[1777565795954,31.72,76344.67,0.1,-0.17937,0.00013,17.04768]
[1777565796065,31.72,76344.67,0.1,-0.17937,0.00013,17.04768]
[1777565796254,31.72,76345.02,0.1,-0.17933,0.00013,17.0451]
[1777565798270,31.72,76356.34,0.1,-0.17789,0.00013,16.96144]
[1777565798645,31.72,76356.34,0.1,-0.17789,0.00013,16.96144]
[1777565799512,31.72,76356.34,0.1,-0.17789,0.00013,16.96144]
[1777565801113,31.72,76356.38,0.1,-0.17788,0.00013,16.96104]
[1777565801146,31.72,76356.38,0.1,-0.17788,0.00013,16.96104]
[1777565801274,31.72,76356.38,0.1,-0.17788,0.00013,16.96104]
[1777565803240,31.72,76362.03,0.1,-0.17717,0.00013,16.91937]
[1777565803474,31.72,76362.03,0.1,-0.17717,0.00013,16.91937]
[1777565805195,31.72,76362.03,0.1,-0.17717,0.00013,16.91935]
[1777565808424,31.72,76360.55,0.1,-0.17736,0.00013,16.93024]
[1777565814016,31.72,76359.07,0.1,-0.17754,0.00013,16.94109]
[1777565819421,31.71,76355.48,0.1,-0.17799,0.00013,16.96731]
[1777565824457,31.71,76355.75,0.1,-0.17796,0.00013,16.96517]
[1777565829493,31.71,76352.83,0.1,-0.17832,0.00013,16.98649]
[1777565834509,31.71,76351.14,0.1,-0.17853,0.00013,16.99887]
[1777565834550,31.71,76351.14,0.1,-0.17853,0.00013,16.99887]
[1777565835542,31.71,76354.46,0.1,-0.17811,0.00013,16.97443]
[1777565835583,31.71,76354.46,0.1,-0.17811,0.00013,16.97443]
[1777565839451,31.71,76363.16,0.1,-0.17702,0.00013,16.91049]
[1777565841397,31.71,76363.65,0.1,-0.17696,0.00013,16.90684]
[1777565841575,31.71,76365.0,0.1,-0.17679,0.00013,16.89689]
[1777565847491,31.71,76365.9,0.1,-0.17668,0.00013,16.89029]
[1777565847574,31.71,76365.66,0.1,-0.17671,0.00013,16.89209]
[1777565847751,31.71,76365.66,0.1,-0.17671,0.00013,16.89209]
[1777565847812,31.71,76366.99,0.1,-0.17654,0.00013,16.88229]
[1777565853672,31.71,76367.78,0.1,-0.17641,0.00013,16.87253]
[1777565858694,31.71,76369.36,0.1,-0.17622,0.00013,16.86102]
[1777565863729,31.71,76367.64,0.1,-0.17643,0.00013,16.87377]
[1777565869098,31.71,76369.95,0.1,-0.17614,0.00013,16.85674]
[1777565869176,31.71,76369.95,0.1,-0.17614,0.00013,16.85674]
[1777565869209,31.71,76369.95,0.1,-0.17614,0.00013,16.85674]
[1777565869250,31.71,76365.19,0.1,-0.17674,0.00013,16.89177]
[1777565869675,31.71,76365.19,0.1,-0.17674,0.00013,16.89177]
[1777565871002,31.71,76357.14,0.1,-0.17775,0.00013,16.951]
[1777565871024,31.71,76357.14,0.1,-0.17775,0.00013,16.951]
[1777565873684,31.71,76351.29,0.1,-0.17849,0.00013,16.99402]
[1777565873705,31.71,76351.29,0.1,-0.17849,0.00013,16.99402]
[1777565877227,31.71,76352.63,0.1,-0.17832,0.00013,16.98401]
[1777565877252,31.71,76352.63,0.1,-0.17832,0.00013,16.98401]
[1777565877804,31.71,76353.71,0.1,-0.17818,0.00013,16.97599]
[1777565877824,31.71,76353.71,0.1,-0.17818,0.00013,16.97599]
[1777565882864,31.71,76352.98,0.1,-0.17826,0.00013,16.98083]
[1777565887899,31.71,76352.85,0.1,-0.17827,0.00013,16.98106]
[1777565889163,31.71,76352.85,0.1,-0.17827,0.00013,16.98106]
[1777565890626,31.71,76349.31,0.1,-0.17871,0.00013,17.00684]
[1777565891459,31.71,76347.8,0.1,-0.1789,0.00013,17.01795]
[1777565896962,31.71,76352.56,0.1,-0.17828,0.00013,16.98173]
[1777565901450,31.71,76353.26,0.1,-0.17819,0.00013,16.97646]
[1777565907033,31.71,76354.38,0.1,-0.17803,0.00013,16.9673]
[1777565912068,31.7,76351.72,0.1,-0.17833,0.00013,16.98219]
[1777565917103,31.7,76352.43,0.1,-0.17823,0.00013,16.97632]
[1777565921881,31.7,76351.05,0.1,-0.17839,0.00013,16.98601]
[1777565921915,31.7,76351.05,0.1,-0.17839,0.00013,16.98601]
[1777565921933,31.7,76351.05,0.1,-0.17839,0.00013,16.98601]
[1777565922499,31.7,76351.05,0.1,-0.17839,0.00013,16.98601]
[1777565922522,31.7,76359.54,0.1,-0.17732,0.00013,16.92353]
[1777565928180,31.7,76362.65,0.1,-0.17693,0.00013,16.9004]
[1777565933216,31.7,76363.25,0.1,-0.17685,0.00013,16.8958]
[1777565938361,31.7,76363.61,0.1,-0.1768,0.00013,16.89308]
[1777565941117,31.7,76362.77,0.1,-0.17691,0.00013,16.89925]
[1777565941188,31.7,76362.77,0.1,-0.17691,0.00013,16.89925]
[1777565941191,31.7,76362.77,0.1,-0.17691,0.00013,16.89925]
[1777565941252,31.7,76362.77,0.1,-0.17691,0.00013,16.89925]
[1777565941276,31.7,76362.77,0.1,-0.17691,0.00013,16.89925]
[1777565942543,31.7,76350.54,0.1,-0.17845,0.00013,16.98952]
[1777565944337,31.7,76350.54,0.1,-0.17846,0.00013,16.98966]
[1777565944823,31.7,76348.3,0.1,-0.17874,0.00013,17.00623]
[1777565944836,31.7,76348.3,0.1,-0.17874,0.00013,17.00623]
[1777565949839,31.7,76347.8,0.1,-0.17881,0.00013,17.01017]
[1777565950901,31.7,76349.49,0.1,-0.1786,0.00013,16.99777]
[1777565950917,31.7,76349.49,0.1,-0.1786,0.00013,16.99777]
[1777565950921,31.7,76349.49,0.1,-0.1786,0.00013,16.99777]
[1777565952934,31.7,76349.48,0.1,-0.1786,0.00013,16.99795]
[1777565953355,31.7,76349.49,0.1,-0.1786,0.00013,16.99794]
[1777565958390,31.7,76341.15,0.1,-0.17965,0.00013,17.05924]
[1777565959512,31.7,76341.15,0.1,-0.17965,0.00013,17.05924]
[1777565959542,31.7,76341.15,0.1,-0.17965,0.00013,17.05924]
[1777565961072,31.7,76345.55,0.1,-0.1791,0.00013,17.02694]
[1777565961414,31.7,76346.26,0.1,-0.17901,0.00013,17.02164]
[1777565965587,31.7,76346.36,0.1,-0.17899,0.00013,17.02069]
[1777565971249,31.7,76344.81,0.1,-0.17919,0.00013,17.03201]
[1777565973237,31.7,76343.48,0.1,-0.17932,0.00013,17.03775]
[1777565973496,31.7,76344.26,0.1,-0.17922,0.00013,17.03201]
[1777565978531,31.7,76336.61,0.1,-0.18019,0.00013,17.08816]
[1777565983565,31.7,76333.34,0.1,-0.18061,0.00013,17.112]
[1777565988601,31.7,76333.65,0.1,-0.18056,0.00013,17.10902]
[1777565993635,31.7,76333.54,0.1,-0.18056,0.00013,17.10909]
[1777565998671,31.7,76333.88,0.1,-0.1805,0.00013,17.10586]
[1777566002921,31.7,76336.93,0.1,-0.18011,0.00013,17.08349]
[1777566003651,31.7,76336.93,0.1,-0.18011,0.00013,17.08349]
[1777566003678,31.7,76336.93,0.1,-0.18011,0.00013,17.08349]
[1777566003700,31.7,76336.93,0.1,-0.18011,0.00013,17.08349]
[1777566003736,31.7,76336.93,0.1,-0.18011,0.00013,17.08349]
[1777566003713,31.7,76340.7,0.1,-0.17963,0.00013,17.05559]
[1777566004741,31.7,76340.7,0.1,-0.17963,0.00013,17.05543]
[1777566005700,31.7,76340.7,0.1,-0.17963,0.00013,17.05543]
[1777566005723,31.7,76341.08,0.1,-0.17958,0.00013,17.0527]
[1777566005998,31.7,76341.08,0.1,-0.17958,0.00013,17.0527]
[1777566007402,31.7,76341.81,0.1,-0.17949,0.00013,17.04725]
[1777566007435,31.7,76341.81,0.1,-0.17949,0.00013,17.04725]
[1777566007713,31.7,76341.81,0.1,-0.17949,0.00013,17.04725]
[1777566007736,31.7,76348.53,0.1,-0.17864,0.00013,16.9978]
[1777566013183,31.69,76349.85,0.1,-0.17846,0.00013,16.98773]
[1777566014551,31.69,76349.85,0.1,-0.17846,0.00013,16.98773]
[1777566014569,31.69,76349.85,0.1,-0.17846,0.00013,16.98773]
[1777566014605,31.69,76342.93,0.1,-0.17934,0.00013,17.03854]
[1777566019818,31.69,76333.83,0.1,-0.18049,0.00013,17.10538]
[1777566022698,31.69,76333.79,0.1,-0.1805,0.00013,17.10569]
[1777566022724,31.69,76333.79,0.1,-0.1805,0.00013,17.10569]
[1777566023615,31.69,76333.17,0.1,-0.18058,0.00013,17.11026]
[1777566024924,31.69,76329.15,0.1,-0.18109,0.00013,17.13981]
[1777566024955,31.69,76329.15,0.1,-0.18109,0.00013,17.13981]
[1777566025055,31.69,76329.15,0.1,-0.18109,0.00013,17.13981]
[1777566025118,31.69,76329.3,0.1,-0.18107,0.00013,17.13871]
[1777566025977,31.69,76329.3,0.1,-0.18107,0.00013,17.13871]
[1777566026677,31.69,76329.2,0.1,-0.18108,0.00013,17.13937]
[1777566031618,31.69,76330.26,0.1,-0.18095,0.00013,17.13148]
[1777566031669,31.69,76330.26,0.1,-0.18095,0.00013,17.13148]
[1777566031691,31.69,76330.77,0.1,-0.18085,0.00013,17.12359]
[1777566032055,31.69,76330.77,0.1,-0.18085,0.00013,17.12359]
[1777566033226,31.69,76333.44,0.1,-0.18051,0.00013,17.10396]
[1777566033682,31.69,76335.09,0.1,-0.1803,0.00013,17.09162]
[1777566034667,31.69,76335.09,0.1,-0.1803,0.00013,17.09162]
[1777566034720,31.69,76335.09,0.1,-0.1803,0.00013,17.09162]
[1777566034761,31.69,76335.46,0.1,-0.18025,0.00013,17.08891]
[1777566034793,31.69,76335.46,0.1,-0.18025,0.00013,17.08891]
[1777566035813,31.69,76339.65,0.1,-0.17972,0.00013,17.05811]
[1777566037376,31.69,76343.59,0.1,-0.17922,0.00013,17.02917]
[1777566042981,31.69,76352.35,0.1,-0.17811,0.00013,16.96452]
[1777566044300,31.69,76352.35,0.1,-0.17811,0.00013,16.96452]
[1777566047819,31.69,76356.96,0.1,-0.17752,0.00013,16.93014]
[1777566053422,31.69,76355.91,0.1,-0.17765,0.00013,16.93771]
[1777566056261,31.69,76354.87,0.1,-0.17777,0.00013,16.94521]
[1777566056307,31.69,76354.87,0.1,-0.17777,0.00013,16.94521]
[1777566056403,31.69,76354.87,0.1,-0.17777,0.00013,16.94521]
[1777566056774,31.69,76353.04,0.1,-0.178,0.00013,16.95859]
[1777566056840,31.69,76353.04,0.1,-0.178,0.00013,16.95859]
[1777566058425,31.69,76353.04,0.1,-0.178,0.00013,16.95859]
[1777566058439,31.69,76353.04,0.1,-0.178,0.00013,16.95859]
[1777566059560,31.69,76348.3,0.1,-0.1786,0.00013,16.99334]
[1777566060015,31.69,76347.96,0.1,-0.17864,0.00013,16.99574]
[1777566062100,31.69,76336.68,0.1,-0.18007,0.00013,17.07846]
[1777566062505,31.69,76336.68,0.1,-0.18007,0.00013,17.07846]
[1777566062627,31.69,76336.68,0.1,-0.18007,0.00013,17.07846]
[1777566062674,31.69,76336.68,0.1,-0.18007,0.00013,17.07846]
[1777566062724,31.69,76336.68,0.1,-0.18007,0.00013,17.07846]
[1777566062744,31.69,76336.68,0.1,-0.18007,0.00013,17.07846]
[1777566062758,31.69,76335.45,0.1,-0.18023,0.00013,17.0875]
[1777566064640,31.69,76335.39,0.1,-0.18023,0.00013,17.08794]
[1777566064719,31.69,76335.27,0.1,-0.18025,0.00013,17.08878]
[1777566067587,31.69,76335.46,0.1,-0.18022,0.00013,17.08737]
[1777566067606,31.69,76335.46,0.1,-0.18022,0.00013,17.08737]
[1777566068223,31.69,76334.78,0.1,-0.18031,0.00013,17.09233]
[1777566068259,31.69,76334.78,0.1,-0.18031,0.00013,17.09233]
[1777566068671,31.69,76334.78,0.1,-0.18031,0.00013,17.09233]
[1777566068754,31.69,76327.78,0.1,-0.1812,0.00013,17.14382]
[1777566070486,31.69,76327.78,0.1,-0.1812,0.00013,17.14382]
[1777566070565,31.69,76327.78,0.1,-0.1812,0.00013,17.14382]
[1777566070709,31.69,76327.78,0.1,-0.1812,0.00013,17.14382]
[1777566076212,31.69,76328.54,0.1,-0.1811,0.00013,17.13804]
[1777566078232,31.69,76328.74,0.1,-0.18108,0.00013,17.13655]
[1777566078258,31.69,76328.74,0.1,-0.18108,0.00013,17.13655]
[1777566078314,31.69,76328.74,0.1,-0.18108,0.00013,17.13655]
[1777566078664,31.69,76328.74,0.1,-0.18108,0.00013,17.13655]
[1777566078684,31.69,76328.74,0.1,-0.18108,0.00013,17.13655]
[1777566082876,31.69,76328.15,0.1,-0.18115,0.00013,17.1408]
[1777566082891,31.69,76328.15,0.1,-0.18115,0.00013,17.1408]
[1777566082912,31.69,76328.15,0.1,-0.18115,0.00013,17.1408]
[1777566083260,31.69,76328.71,0.1,-0.18108,0.00013,17.13667]
[1777566084942,31.69,76328.85,0.1,-0.18106,0.00013,17.13564]
[1777566085203,31.69,76328.85,0.1,-0.18106,0.00013,17.13564]
[1777566085219,31.69,76328.85,0.1,-0.18106,0.00013,17.13564]
[1777566085228,31.69,76328.85,0.1,-0.18106,0.00013,17.13564]
[1777566085377,31.69,76332.39,0.1,-0.18061,0.00013,17.10961]
[1777566091316,31.69,76336.38,0.1,-0.18007,0.00013,17.07643]
[1777566092409,31.69,76336.38,0.1,-0.18007,0.00013,17.07643]
[1777566092492,31.69,76335.66,0.1,-0.18017,0.00013,17.08183]
[1777566098365,31.69,76330.67,0.1,-0.1808,0.00013,17.11857]
[1777566103401,31.69,76331.08,0.1,-0.18075,0.00013,17.11551]
[1777566108425,31.69,76331.33,0.1,-0.18072,0.00013,17.11362]
[1777566108493,31.69,76331.33,0.1,-0.18072,0.00013,17.11362]
[1777566108526,31.69,76331.46,0.1,-0.1807,0.00013,17.11266]
[1777566112205,31.69,76331.27,0.1,-0.18073,0.00013,17.11403]
[1777566112217,31.69,76331.27,0.1,-0.18073,0.00013,17.11403]
[1777566112400,31.69,76331.27,0.1,-0.18073,0.00013,17.11403]
[1777566112465,31.69,76332.86,0.1,-0.18052,0.00013,17.10232]
[1777566113355,31.69,76332.86,0.1,-0.18052,0.00013,17.10232]
[1777566115891,31.69,76331.89,0.1,-0.18065,0.00013,17.10945]
[1777566115905,31.69,76331.89,0.1,-0.18065,0.00013,17.10945]
[1777566116448,31.69,76331.89,0.1,-0.18065,0.00013,17.10945]
[1777566116470,31.69,76331.89,0.1,-0.18065,0.00013,17.10945]
[1777566116483,31.69,76331.89,0.1,-0.18065,0.00013,17.10945]
[1777566116552,31.69,76331.89,0.1,-0.18065,0.00013,17.10945]
[1777566117408,31.69,76331.66,0.1,-0.18067,0.00013,17.11114]
[1777566117769,31.69,76331.66,0.1,-0.18067,0.00013,17.11114]
[1777566117795,31.69,76331.66,0.1,-0.18067,0.00013,17.11114]
[1777566117776,31.69,76331.73,0.1,-0.18067,0.00013,17.11061]
[1777566121549,31.69,76329.41,0.1,-0.18096,0.00013,17.12763]
[1777566121584,31.69,76329.41,0.1,-0.18096,0.00013,17.12763]
[1777566126605,31.69,76325.08,0.1,-0.18151,0.00013,17.15934]
[1777566127608,31.69,76324.92,0.1,-0.18153,0.00013,17.16047]
[1777566127664,31.69,76324.28,0.1,-0.18161,0.00013,17.16511]
[1777566133113,31.69,76318.55,0.1,-0.18234,0.00013,17.20671]
[1777566133458,31.69,76318.55,0.1,-0.18234,0.00013,17.20671]
[1777566133668,31.69,76318.55,0.1,-0.18234,0.00013,17.20671]
[1777566133691,31.69,76318.55,0.1,-0.18234,0.00013,17.20671]
[1777566133718,31.69,76318.55,0.1,-0.18234,0.00013,17.20671]
[1777566133732,31.69,76318.55,0.1,-0.18234,0.00013,17.20671]
[1777566133768,31.69,76326.72,0.1,-0.18129,0.00013,17.14657]
[1777566133888,31.69,76326.72,0.1,-0.18129,0.00013,17.14657]
[1777566134505,31.69,76326.72,0.1,-0.18129,0.00013,17.14657]
[1777566134539,31.69,76326.72,0.1,-0.18129,0.00013,17.14657]
[1777566134618,31.69,76326.72,0.1,-0.18129,0.00013,17.14645]
[1777566135722,31.69,76326.72,0.1,-0.18129,0.00013,17.14645]
[1777566135789,31.69,76329.02,0.1,-0.18099,0.00013,17.1295]
[1777566136087,31.69,76329.02,0.1,-0.18099,0.00013,17.1295]
[1777566136127,31.69,76329.02,0.1,-0.18099,0.00013,17.1295]
[1777566136140,31.69,76329.02,0.1,-0.18099,0.00013,17.1295]
[1777566136143,31.69,76329.02,0.1,-0.18099,0.00013,17.1295]
[1777566136365,31.69,76329.02,0.1,-0.18099,0.00013,17.1295]
[1777566136630,31.69,76329.02,0.1,-0.18099,0.00013,17.12949]
[1777566137758,31.69,76329.02,0.1,-0.18099,0.00013,17.12949]
[1777566141487,31.69,76323.32,0.1,-0.18172,0.00013,17.171]
[1777566141524,31.69,76323.32,0.1,-0.18172,0.00013,17.171]
[1777566141872,31.69,76322.86,0.1,-0.18177,0.00013,17.17431]
[1777566142276,31.69,76322.86,0.1,-0.18177,0.00013,17.17431]
[1777566142301,31.69,76322.86,0.1,-0.18177,0.00013,17.17431]
[1777566142381,31.69,76322.86,0.1,-0.18177,0.00013,17.17431]
[1777566142864,31.69,76322.86,0.1,-0.18177,0.00013,17.17431]
[1777566142883,31.69,76322.86,0.1,-0.18177,0.00013,17.17431]
[1777566142673,31.69,76322.86,0.1,-0.18177,0.00013,17.17424]
[1777566143680,31.69,76322.52,0.1,-0.18182,0.00013,17.17668]
[1777566145100,31.69,76322.94,0.1,-0.18176,0.00013,17.17352]
[1777566145131,31.69,76322.94,0.1,-0.18176,0.00013,17.17352]
[1777566145253,31.69,76322.94,0.1,-0.18176,0.00013,17.17352]
[1777566145870,31.69,76322.94,0.1,-0.18176,0.00013,17.17352]
[1777566145694,31.69,76320.89,0.1,-0.18202,0.00013,17.18852]
[1777566146436,31.69,76320.89,0.1,-0.18202,0.00013,17.18852]
[1777566146449,31.69,76320.89,0.1,-0.18202,0.00013,17.18852]
[1777566146860,31.69,76323.0,0.1,-0.18175,0.00013,17.17294]
[1777566147147,31.69,76323.0,0.1,-0.18175,0.00013,17.17294]
[1777566147182,31.69,76323.0,0.1,-0.18175,0.00013,17.17294]
[1777566147188,31.69,76323.0,0.1,-0.18175,0.00013,17.17294]
[1777566147352,31.69,76323.0,0.1,-0.18175,0.00013,17.17294]
[1777566147709,31.68,76323.0,0.1,-0.18175,0.00013,17.17288]
[1777566147913,31.68,76323.0,0.1,-0.18175,0.00013,17.17288]
[1777566149800,31.68,76322.72,0.1,-0.18178,0.00013,17.17488]
[1777566149813,31.68,76322.72,0.1,-0.18178,0.00013,17.17488]
[1777566149841,31.68,76322.72,0.1,-0.18178,0.00013,17.17488]
[1777566150797,31.68,76328.0,0.1,-0.1811,0.00013,17.13582]
[1777566154646,31.68,76328.63,0.1,-0.18099,0.00013,17.12713]
[1777566154682,31.68,76328.63,0.1,-0.18099,0.00013,17.12713]
[1777566154743,31.68,76328.63,0.1,-0.18099,0.00013,17.12713]
[1777566154758,31.68,76328.57,0.1,-0.181,0.00013,17.12757]
[1777566155440,31.68,76328.57,0.1,-0.181,0.00013,17.12757]
[1777566155452,31.68,76328.57,0.1,-0.181,0.00013,17.12757]
[1777566155766,31.68,76328.4,0.1,-0.18102,0.00013,17.12883]
[1777566158832,31.68,76329.13,0.1,-0.18093,0.00013,17.12347]
[1777566158888,31.68,76329.13,0.1,-0.18093,0.00013,17.12347]
[1777566159036,31.68,76333.96,0.1,-0.18031,0.00013,17.08796]
[1777566159793,31.68,76333.96,0.1,-0.18031,0.00013,17.08796]
[1777566161398,31.68,76338.26,0.1,-0.17977,0.00013,17.05638]
[1777566161808,31.68,76338.59,0.1,-0.17973,0.00013,17.05403]
[1777566164684,31.68,76337.64,0.1,-0.17985,0.00013,17.06117]
[1777566164829,31.69,76341.99,0.1,-0.1793,0.00013,17.02922]
[1777566170873,31.69,76342.5,0.1,-0.17924,0.00013,17.02604]
[1777566175906,31.69,76347.92,0.1,-0.17857,0.00013,16.98668]
[1777566178158,31.69,76348.11,0.1,-0.17854,0.00013,16.98552]
[1777566178478,31.69,76348.11,0.1,-0.17854,0.00013,16.98552]
[1777566178485,31.69,76348.11,0.1,-0.17854,0.00013,16.98552]
[1777566178927,31.69,76348.9,0.1,-0.17845,0.00013,16.97982]
[1777566182572,31.69,76350.01,0.1,-0.17831,0.00013,16.97171]
[1777566187800,31.69,76354.74,0.1,-0.17771,0.00013,16.93664]
[1777566189003,31.69,76354.74,0.1,-0.17771,0.00013,16.93664]
[1777566195043,31.69,76351.62,0.1,-0.17809,0.00013,16.95928]
[1777566196321,31.69,76351.62,0.1,-0.17809,0.00013,16.95928]
[1777566202093,31.69,76352.79,0.1,-0.17794,0.00013,16.95024]
[1777566206402,31.69,76353.75,0.1,-0.17782,0.00013,16.94301]
[1777566207002,31.69,76353.78,0.1,-0.17781,0.00013,16.94269]
[1777566207939,31.69,76340.18,0.1,-0.17954,0.00013,17.043]
[1777566208883,31.69,76330.32,0.1,-0.18079,0.00013,17.11565]
[1777566209087,31.69,76330.32,0.1,-0.18079,0.00013,17.11565]
[1777566209107,31.69,76330.32,0.1,-0.18079,0.00013,17.11565]
[1777566209164,31.69,76330.32,0.1,-0.18079,0.00013,17.11565]
[1777566209634,31.69,76330.32,0.1,-0.18079,0.00013,17.11565]
[1777566209655,31.69,76330.32,0.1,-0.18079,0.00013,17.11565]
[1777566209785,31.69,76329.5,0.1,-0.1809,0.00013,17.1217]
[1777566210013,31.69,76329.5,0.1,-0.1809,0.00013,17.1217]
[1777566210574,31.69,76329.5,0.1,-0.1809,0.00013,17.1217]
[1777566210608,31.69,76329.5,0.1,-0.1809,0.00013,17.1217]
[1777566210710,31.69,76327.7,0.1,-0.18113,0.00013,17.13475]
[1777566211038,31.69,76327.7,0.1,-0.18113,0.00013,17.13475]
[1777566211289,31.69,76327.7,0.1,-0.18113,0.00013,17.13475]
[1777566211307,31.69,76327.7,0.1,-0.18113,0.00013,17.13475]
[1777566211497,31.69,76326.49,0.1,-0.18125,0.00013,17.13959]
[1777566212331,31.69,76326.49,0.1,-0.18125,0.00013,17.13959]
[1777566214530,31.69,76323.99,0.1,-0.18157,0.00013,17.15796]
[1777566214592,31.69,76318.37,0.1,-0.18229,0.00013,17.19915]
[1777566216814,31.69,76318.37,0.1,-0.18229,0.00013,17.19915]
[1777566217143,31.69,76320.18,0.1,-0.18205,0.00013,17.18574]
[1777566217668,31.69,76320.71,0.1,-0.18199,0.00013,17.1818]
[1777566219184,31.69,76320.71,0.1,-0.18199,0.00013,17.1818]
[1777566219217,31.69,76320.13,0.1,-0.18206,0.00013,17.18603]
[1777566224253,31.68,76316.31,0.1,-0.18255,0.00013,17.21388]
[1777566229677,31.68,76315.41,0.1,-0.18266,0.00013,17.22021]
[1777566234316,31.68,76314.47,0.1,-0.18277,0.00013,17.22679]
[1777566235020,31.68,76314.74,0.1,-0.18274,0.00013,17.22475]
[1777566240365,31.68,76307.74,0.1,-0.18363,0.00013,17.27565]
[1777566245399,31.68,76305.06,0.1,-0.18397,0.00013,17.29494]
[1777566250530,31.68,76312.79,0.1,-0.18297,0.00013,17.238]
[1777566250546,31.68,76312.79,0.1,-0.18297,0.00013,17.238]
[1777566251683,31.68,76312.68,0.1,-0.18298,0.00013,17.23869]
[1777566251695,31.68,76312.24,0.1,-0.18304,0.00013,17.24185]
[1777566257483,31.68,76319.07,0.1,-0.18216,0.00013,17.19159]
[1777566262520,31.68,76318.22,0.1,-0.18227,0.00013,17.19785]
[1777566267963,31.68,76310.98,0.1,-0.1832,0.00013,17.25091]
[1777566273140,31.68,76308.43,0.1,-0.18349,0.00013,17.26513]
[1777566278987,31.68,76309.08,0.1,-0.1834,0.00013,17.25991]
[1777566287041,31.68,76311.63,0.1,-0.18306,0.00013,17.24092]
[1777566293738,31.68,76311.2,0.1,-0.18311,0.00013,17.24373]
[1777566298771,31.68,76309.59,0.1,-0.18331,0.00013,17.25524]
[1777566302389,31.68,76309.6,0.1,-0.18331,0.00013,17.25496]
[1777566302800,31.68,76309.6,0.1,-0.18331,0.00013,17.2549]
[1777566306343,31.67,76305.06,0.1,-0.18389,0.00013,17.28793]
[1777566306433,31.67,76305.06,0.1,-0.18389,0.00013,17.28793]
[1777566306827,31.67,76304.34,0.1,-0.18398,0.00013,17.2931]
[1777566308477,31.67,76301.89,0.1,-0.1843,0.00013,17.31095]
[1777566308842,31.67,76300.34,0.1,-0.18449,0.00013,17.32219]
[1777566311874,31.67,76300.69,0.1,-0.18445,0.00013,17.31949]
[1777566311916,31.67,76300.69,0.1,-0.18445,0.00013,17.31949]
[1777566312529,31.67,76303.78,0.1,-0.18404,0.00013,17.29668]
[1777566312870,31.67,76303.78,0.1,-0.18404,0.00013,17.29665]
[1777566317905,31.67,76310.86,0.1,-0.18312,0.00013,17.2444]
[1777566322940,31.67,76305.44,0.1,-0.18382,0.00013,17.28391]
[1777566324705,31.67,76306.23,0.1,-0.18372,0.00013,17.27804]
[1777566324954,31.67,76307.55,0.1,-0.18354,0.00013,17.26828]
[1777566325594,31.67,76307.55,0.1,-0.18354,0.00013,17.26828]
[1777566325620,31.67,76307.55,0.1,-0.18354,0.00013,17.26828]
[1777566326717,31.67,76309.55,0.1,-0.18329,0.00013,17.25354]
[1777566326968,31.67,76309.21,0.1,-0.18333,0.00013,17.25599]
[1777566330766,31.67,76309.06,0.1,-0.18335,0.00013,17.25696]
[1777566330773,31.67,76309.06,0.1,-0.18335,0.00013,17.25696]
[1777566330996,31.67,76306.37,0.1,-0.18369,0.00013,17.27665]
[1777566336031,31.67,76304.62,0.1,-0.18388,0.00013,17.2851]
[1777566340429,31.67,76308.47,0.1,-0.18338,0.00013,17.25644]
[1777566340905,31.67,76308.47,0.1,-0.18338,0.00013,17.25644]
[1777566341066,31.67,76309.51,0.1,-0.18324,0.00013,17.24875]
[1777566342919,31.67,76309.75,0.1,-0.18321,0.00013,17.24695]
[1777566343080,31.67,76309.43,0.1,-0.18325,0.00013,17.24925]
[1777566348115,31.67,76306.23,0.1,-0.18366,0.00013,17.27249]
[1777566353150,31.67,76309.03,0.1,-0.18329,0.00013,17.25161]
[1777566358999,31.67,76308.81,0.1,-0.18332,0.00013,17.25293]
[1777566364228,31.67,76310.71,0.1,-0.18307,0.00013,17.23874]
[1777566365424,31.67,76310.71,0.1,-0.18307,0.00013,17.23874]
[1777566365466,31.67,76310.71,0.1,-0.18307,0.00013,17.23874]
[1777566367144,31.67,76316.37,0.1,-0.18234,0.00013,17.19712]
[1777566367544,31.67,76316.22,0.1,-0.18236,0.00013,17.19824]
[1777566373291,31.67,76314.17,0.1,-0.18262,0.00013,17.21337]
[1777566379139,31.67,76316.07,0.1,-0.18238,0.00013,17.19921]
[1777566384750,31.67,76320.6,0.1,-0.18179,0.00013,17.16581]
[1777566390410,31.67,76319.4,0.1,-0.18194,0.00013,17.17458]
[1777566395447,31.66,76316.77,0.1,-0.18225,0.00013,17.18967]
[1777566400482,31.66,76317.75,0.1,-0.18212,0.00013,17.18223]
[1777566405806,31.66,76316.49,0.1,-0.18228,0.00013,17.19129]
[1777566411560,31.66,76320.69,0.1,-0.18173,0.00013,17.16005]
[1777566416729,31.66,76320.97,0.1,-0.18169,0.00013,17.15784]
[1777566422634,31.66,76319.65,0.1,-0.18186,0.00013,17.16727]
[1777566427673,31.66,76320.91,0.1,-0.18169,0.00013,17.15778]
[1777566433710,31.66,76317.51,0.1,-0.18213,0.00013,17.18253]
[1777566438746,31.66,76320.81,0.1,-0.1817,0.00013,17.15799]
[1777566443780,31.66,76322.34,0.1,-0.1815,0.00013,17.14658]
[1777566448816,31.66,76322.68,0.1,-0.18145,0.00013,17.14394]
[1777566453851,31.66,76324.37,0.1,-0.1812,0.00013,17.12738]
[1777566458886,31.66,76323.49,0.1,-0.18132,0.00013,17.13378]
[1777566463953,31.66,76321.69,0.1,-0.18154,0.00013,17.14685]
[1777566464156,31.66,76321.69,0.1,-0.18154,0.00013,17.14685]
[1777566464216,31.66,76321.69,0.1,-0.18154,0.00013,17.14685]
[1777566464165,31.66,76315.99,0.1,-0.18227,0.00013,17.18871]
[1777566465396,31.66,76315.99,0.1,-0.18227,0.00013,17.18863]
[1777566465429,31.66,76315.99,0.1,-0.18227,0.00013,17.18863]
[1777566465935,31.66,76301.76,0.1,-0.18411,0.00013,17.29317]
[1777566466979,31.66,76301.76,0.1,-0.18411,0.00013,17.29317]
[1777566467153,31.66,76292.07,0.1,-0.18536,0.00013,17.36414]
[1777566467538,31.66,76292.07,0.1,-0.18536,0.00013,17.36414]
[1777566467566,31.66,76292.07,0.1,-0.18536,0.00013,17.36414]
[1777566468315,31.66,76283.93,0.1,-0.18642,0.00013,17.42372]
[1777566468347,31.66,76283.93,0.1,-0.18642,0.00013,17.42372]
[1777566469582,31.66,76283.61,0.1,-0.18646,0.00013,17.42614]
[1777566469614,31.66,76283.61,0.1,-0.18646,0.00013,17.42614]
[1777566469808,31.66,76283.61,0.1,-0.18646,0.00013,17.42614]
[1777566469970,31.66,76284.26,0.1,-0.18638,0.00013,17.42138]
[1777566471139,31.66,76284.26,0.1,-0.18638,0.00013,17.42138]
[1777566471172,31.66,76284.26,0.1,-0.18638,0.00013,17.42138]
[1777566471186,31.66,76284.26,0.1,-0.18638,0.00013,17.42138]
[1777566476657,31.66,76275.94,0.1,-0.18747,0.00013,17.48254]
[1777566476674,31.66,76275.94,0.1,-0.18747,0.00013,17.48254]
[1777566476909,31.66,76275.94,0.1,-0.18747,0.00013,17.48254]
[1777566476916,31.66,76275.94,0.1,-0.18747,0.00013,17.48254]
[1777566477102,31.66,76274.01,0.1,-0.18772,0.00013,17.49669]
[1777566477443,31.66,76274.01,0.1,-0.18772,0.00013,17.49669]
[1777566477456,31.66,76274.01,0.1,-0.18772,0.00013,17.49669]
[1777566480033,31.66,76262.17,0.1,-0.18929,0.00013,17.58351]
[1777566481608,31.66,76265.27,0.1,-0.18888,0.00013,17.56078]
[1777566482231,31.66,76266.55,0.1,-0.18871,0.00013,17.55136]
[1777566485001,31.66,76265.86,0.1,-0.1888,0.00013,17.55629]
[1777566485262,31.66,76262.13,0.1,-0.18928,0.00013,17.58346]
[1777566487016,31.66,76262.13,0.1,-0.18928,0.00013,17.5834]
[1777566487082,31.66,76263.94,0.1,-0.18904,0.00013,17.5701]
[1777566491099,31.66,76266.94,0.1,-0.18865,0.00013,17.54802]
[1777566491118,31.66,76260.61,0.1,-0.18948,0.00013,17.59422]
[1777566493457,31.66,76253.73,0.1,-0.19039,0.00013,17.64474]
[1777566493492,31.66,76253.73,0.1,-0.19039,0.00013,17.64474]
[1777566494299,31.66,76251.96,0.1,-0.19063,0.00013,17.65773]
[1777566494320,31.66,76251.96,0.1,-0.19063,0.00013,17.65773]
[1777566498368,31.66,76253.85,0.1,-0.19038,0.00013,17.64426]
[1777566498404,31.66,76253.85,0.1,-0.19038,0.00013,17.64426]
[1777566504202,31.66,76255.51,0.1,-0.19017,0.00013,17.63268]
[1777566504798,31.66,76255.51,0.1,-0.19017,0.00013,17.63268]
[1777566510244,31.66,76254.01,0.1,-0.19038,0.00013,17.64404]
[1777566514674,31.66,76254.23,0.1,-0.19033,0.00013,17.63871]
[1777566516812,31.66,76255.16,0.1,-0.19021,0.00013,17.63209]
[1777566522329,31.66,76257.42,0.1,-0.18992,0.00013,17.6161]
[1777566526095,31.67,76257.32,0.1,-0.18993,0.00013,17.617]
[1777566531392,31.67,76260.83,0.1,-0.18948,0.00013,17.5921]
[1777566532751,31.67,76260.83,0.1,-0.18948,0.00013,17.5921]
[1777566532784,31.67,76260.83,0.1,-0.18948,0.00013,17.5921]
[1777566533794,31.67,76261.21,0.1,-0.18943,0.00013,17.58943]
[1777566533829,31.67,76261.21,0.1,-0.18943,0.00013,17.58943]
[1777566536559,31.67,76262.1,0.1,-0.18932,0.00013,17.58325]
[1777566536641,31.67,76262.1,0.1,-0.18932,0.00013,17.58325]
[1777566538488,31.67,76274.5,0.1,-0.1877,0.00013,17.49304]
[1777566540093,31.67,76274.5,0.1,-0.1877,0.00013,17.49304]
[1777566540193,31.67,76274.5,0.1,-0.1877,0.00013,17.49304]
[1777566540272,31.67,76271.94,0.1,-0.18804,0.00013,17.51216]
[1777566542216,31.67,76273.32,0.1,-0.18786,0.00013,17.50208]
[1777566542237,31.67,76273.32,0.1,-0.18786,0.00013,17.50208]
[1777566542289,31.67,76272.73,0.1,-0.18795,0.00013,17.50681]
[1777566544225,31.67,76272.73,0.1,-0.18795,0.00013,17.50681]
[1777566544485,31.67,76272.96,0.1,-0.18792,0.00013,17.50556]
[1777566548304,31.67,76274.37,0.1,-0.18775,0.00013,17.49569]
[1777566548326,31.67,76270.74,0.1,-0.18823,0.00013,17.52267]
[1777566554328,31.68,76269.33,0.1,-0.18843,0.00013,17.53371]
[1777566554368,31.68,76271.68,0.1,-0.18813,0.00013,17.51692]
[1777566554557,31.68,76271.68,0.1,-0.18813,0.00013,17.51692]
[1777566558437,31.68,76271.77,0.1,-0.18813,0.00013,17.51708]
[1777566558587,31.68,76271.77,0.1,-0.18813,0.00013,17.51708]
[1777566563621,31.68,76276.08,0.1,-0.18758,0.00013,17.48674]
[1777566568291,31.68,76275.8,0.1,-0.18763,0.00013,17.48953]
[1777566568397,31.68,76275.93,0.1,-0.18762,0.00013,17.48883]
[1777566568533,31.68,76275.93,0.1,-0.18762,0.00013,17.48883]
[1777566568594,31.68,76275.93,0.1,-0.18762,0.00013,17.48883]
[1777566569278,31.68,76279.01,0.1,-0.18723,0.00013,17.46684]
[1777566574699,31.69,76282.03,0.1,-0.18682,0.00013,17.44178]
[1777566579736,31.69,76282.27,0.1,-0.1868,0.00013,17.44062]
[1777566584783,31.69,76282.3,0.1,-0.18681,0.00013,17.44106]
[1777566589807,31.69,76287.38,0.1,-0.18616,0.00013,17.40478]
[1777566591915,31.69,76287.29,0.1,-0.18618,0.00013,17.40565]
[1777566592983,31.69,76294.56,0.1,-0.18524,0.00013,17.35293]
[1777566593259,31.69,76297.83,0.1,-0.18482,0.00013,17.32926]
[1777566595774,31.7,76297.25,0.1,-0.1849,0.00013,17.33368]
[1777566595955,31.7,76297.25,0.1,-0.1849,0.00013,17.33368]
[1777566596015,31.7,76297.25,0.1,-0.1849,0.00013,17.33368]
[1777566596162,31.7,76297.25,0.1,-0.1849,0.00013,17.33368]
[1777566596250,31.7,76303.54,0.1,-0.18409,0.00013,17.28795]
[1777566598955,31.7,76310.69,0.1,-0.18317,0.00013,17.23575]
[1777566598993,31.7,76310.69,0.1,-0.18317,0.00013,17.23575]
[1777566604020,31.7,76316.72,0.1,-0.18241,0.00013,17.19237]
[1777566605400,31.7,76317.83,0.1,-0.18227,0.00013,17.18447]
[1777566607184,31.7,76318.3,0.1,-0.18221,0.00013,17.18114]
[1777566607244,31.7,76317.67,0.1,-0.1823,0.00013,17.18596]
[1777566612972,31.7,76325.77,0.1,-0.18127,0.00013,17.12707]
[1777566618012,31.7,76322.97,0.1,-0.18164,0.00013,17.14846]
[1777566623048,31.7,76322.5,0.1,-0.18171,0.00013,17.15255]
[1777566626067,31.7,76332.57,0.1,-0.18043,0.00013,17.07867]
[1777566631104,31.71,76338.01,0.1,-0.17971,0.00013,17.0349]
[1777566636140,31.71,76332.38,0.1,-0.18043,0.00013,17.0766]
[1777566641174,31.71,76335.79,0.1,-0.18,0.00013,17.05155]
[1777566646213,31.71,76339.84,0.1,-0.17949,0.00013,17.02206]
[1777566651244,31.71,76338.85,0.1,-0.17962,0.00013,17.02973]
[1777566656299,31.71,76333.59,0.1,-0.18029,0.00013,17.0687]
[1777566662258,31.71,76335.82,0.1,-0.18001,0.00013,17.05244]
[1777566663036,31.71,76335.01,0.1,-0.18011,0.00013,17.05842]
[1777566663286,31.71,76335.01,0.1,-0.18011,0.00013,17.05842]
[1777566663317,31.71,76335.01,0.1,-0.18011,0.00013,17.05842]
[1777566663331,31.71,76334.21,0.1,-0.18022,0.00013,17.0643]
[1777566663490,31.71,76334.21,0.1,-0.18022,0.00013,17.0643]
[1777566663954,31.71,76334.21,0.1,-0.18022,0.00013,17.0643]
[1777566669370,31.71,76332.87,0.1,-0.18038,0.00013,17.07385]
[1777566674405,31.71,76329.61,0.1,-0.18079,0.00013,17.09746]
[1777566679440,31.71,76326.73,0.1,-0.18115,0.00013,17.11828]
[1777566682411,31.71,76326.29,0.1,-0.18121,0.00013,17.12141]
[1777566682435,31.71,76326.29,0.1,-0.18121,0.00013,17.12141]
[1777566682462,31.71,76326.29,0.1,-0.18121,0.00013,17.12136]
[1777566683701,31.71,76326.08,0.1,-0.18123,0.00013,17.12285]
[1777566683720,31.71,76326.08,0.1,-0.18123,0.00013,17.12285]
[1777566683729,31.71,76326.08,0.1,-0.18123,0.00013,17.12285]
[1777566683852,31.71,76326.08,0.1,-0.18123,0.00013,17.12285]
[1777566684255,31.71,76326.08,0.1,-0.18123,0.00013,17.12285]
[1777566684475,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566684911,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566684933,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566685333,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566685357,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566685365,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566685452,31.71,76326.2,0.1,-0.18122,0.00013,17.12192]
[1777566685912,31.71,76326.13,0.1,-0.18123,0.00013,17.12239]
[1777566685939,31.71,76326.13,0.1,-0.18123,0.00013,17.12239]
[1777566686397,31.71,76320.78,0.1,-0.18191,0.00013,17.16162]
[1777566686614,31.71,76320.78,0.1,-0.18191,0.00013,17.16162]
[1777566686655,31.71,76320.78,0.1,-0.18191,0.00013,17.16162]
[1777566686724,31.71,76320.78,0.1,-0.18191,0.00013,17.16162]
[1777566686825,31.71,76320.09,0.1,-0.182,0.00013,17.16669]
[1777566688324,31.71,76320.09,0.1,-0.182,0.00013,17.16669]
[1777566688331,31.71,76320.09,0.1,-0.182,0.00013,17.16669]
[1777566688369,31.71,76319.18,0.1,-0.18211,0.00013,17.17317]
[1777566688977,31.71,76319.18,0.1,-0.18211,0.00013,17.17317]
[1777566690348,31.7,76319.19,0.1,-0.18211,0.00013,17.17299]
[1777566690421,31.7,76319.39,0.1,-0.18208,0.00013,17.17141]
[1777566692367,31.7,76319.42,0.1,-0.18205,0.00013,17.16702]
[1777566692415,31.7,76319.42,0.1,-0.18204,0.00013,17.16692]
[1777566693714,31.7,76319.42,0.1,-0.18204,0.00013,17.16692]
[1777566694395,31.7,76319.42,0.1,-0.18204,0.00013,17.16692]
[1777566694418,31.7,76319.42,0.1,-0.18204,0.00013,17.16692]
[1777566694462,31.7,76317.24,0.1,-0.18232,0.00013,17.18269]
[1777566695596,31.7,76316.18,0.1,-0.18245,0.00013,17.19035]
[1777566695641,31.7,76316.18,0.1,-0.18245,0.00013,17.19035]
[1777566696491,31.7,76316.08,0.1,-0.18246,0.00013,17.19095]
[1777566700432,31.7,76319.2,0.1,-0.18206,0.00013,17.16778]
[1777566700451,31.7,76319.2,0.1,-0.18206,0.00013,17.16778]
[1777566700482,31.7,76319.2,0.1,-0.18206,0.00013,17.16778]
[1777566700526,31.7,76318.45,0.1,-0.18215,0.00013,17.17319]
[1777566701397,31.7,76318.37,0.1,-0.18216,0.00013,17.17357]
[1777566702169,31.7,76318.37,0.1,-0.18216,0.00013,17.17357]
[1777566702346,31.7,76317.82,0.1,-0.18223,0.00013,17.17751]
[1777566703919,31.7,76313.86,0.1,-0.18274,0.00013,17.20647]
[1777566703952,31.7,76313.86,0.1,-0.18274,0.00013,17.20647]
[1777566704540,31.7,76311.26,0.1,-0.18307,0.00013,17.22554]
[1777566704560,31.7,76311.26,0.1,-0.18307,0.00013,17.22554]
[1777566704592,31.7,76311.26,0.1,-0.18307,0.00013,17.22554]
[1777566705497,31.7,76311.26,0.1,-0.18307,0.00013,17.22554]
[1777566704617,31.7,76311.26,0.1,-0.18307,0.00013,17.2254]
[1777566705509,31.7,76311.26,0.1,-0.18307,0.00013,17.2254]
[1777566705806,31.7,76306.61,0.1,-0.18367,0.00013,17.25935]
[1777566711467,31.7,76304.67,0.1,-0.1839,0.00013,17.27276]
[1777566716699,31.7,76305.87,0.1,-0.18374,0.00013,17.26333]
[1777566722269,31.7,76304.08,0.1,-0.18396,0.00013,17.27584]
[1777566723622,31.7,76293.12,0.1,-0.18538,0.00013,17.35602]
[1777566724310,31.7,76293.12,0.1,-0.18538,0.00013,17.35602]
[1777566724347,31.7,76293.12,0.1,-0.18538,0.00013,17.35602]
[1777566725857,31.69,76295.1,0.1,-0.18511,0.00013,17.34117]
[1777566725879,31.69,76295.1,0.1,-0.18511,0.00013,17.34117]
[1777566731804,31.69,76289.2,0.1,-0.18586,0.00013,17.38318]
[1777566736848,31.69,76286.81,0.1,-0.18615,0.00013,17.39978]
[1777566741882,31.69,76285.0,0.1,-0.18638,0.00013,17.41235]
[1777566746640,31.69,76279.48,0.1,-0.18709,0.00013,17.45198]
[1777566746654,31.69,76279.48,0.1,-0.18709,0.00013,17.45198]
[1777566746703,31.69,76279.48,0.1,-0.18709,0.00013,17.45198]
[1777566746917,31.69,76279.48,0.1,-0.18709,0.00013,17.45198]
[1777566751952,31.69,76279.91,0.1,-0.187,0.00013,17.44469]
[1777566754000,31.69,76279.91,0.1,-0.187,0.00013,17.44469]
[1777566754362,31.69,76279.91,0.1,-0.187,0.00013,17.44469]
[1777566757758,31.69,76278.91,0.1,-0.18713,0.00013,17.45206]
[1777566759706,31.69,76284.77,0.1,-0.18637,0.00013,17.40923]
[1777566759731,31.69,76284.77,0.1,-0.18637,0.00013,17.40923]
[1777566759738,31.69,76284.77,0.1,-0.18637,0.00013,17.40923]
[1777566760448,31.69,76284.77,0.1,-0.18637,0.00013,17.40923]
[1777566760488,31.69,76284.77,0.1,-0.18637,0.00013,17.40923]
[1777566762475,31.69,76285.66,0.1,-0.18625,0.00013,17.40278]
[1777566762501,31.69,76285.66,0.1,-0.18625,0.00013,17.40278]
[1777566763655,31.69,76287.95,0.1,-0.18595,0.00013,17.38613]
[1777566763680,31.69,76287.95,0.1,-0.18595,0.00013,17.38613]
[1777566765365,31.69,76288.57,0.1,-0.18587,0.00013,17.38165]
[1777566765371,31.69,76288.57,0.1,-0.18587,0.00013,17.38165]
[1777566765454,31.69,76289.27,0.1,-0.18578,0.00013,17.37643]
[1777566771086,31.69,76290.3,0.1,-0.18565,0.00013,17.36925]
[1777566771886,31.69,76290.3,0.1,-0.18565,0.00013,17.36925]
[1777566771956,31.69,76290.3,0.1,-0.18565,0.00013,17.36925]
[1777566772016,31.69,76290.3,0.1,-0.18565,0.00013,17.36925]
[1777566773936,31.69,76291.31,0.1,-0.18552,0.00013,17.36196]
[1777566773968,31.69,76291.31,0.1,-0.18552,0.00013,17.36196]
[1777566773982,31.69,76291.31,0.1,-0.18552,0.00013,17.36196]
[1777566775456,31.69,76294.53,0.1,-0.18511,0.00013,17.33838]
[1777566775484,31.69,76304.12,0.1,-0.18386,0.00013,17.26798]
[1777566781156,31.69,76303.88,0.1,-0.18389,0.00013,17.2698]
[1777566786192,31.69,76294.01,0.1,-0.18516,0.00013,17.34161]
[1777566791227,31.68,76290.12,0.1,-0.18566,0.00013,17.36942]
[1777566796261,31.69,76286.36,0.1,-0.18615,0.00013,17.39705]
[1777566797773,31.69,76285.96,0.1,-0.1862,0.00013,17.40007]
[1777566797814,31.69,76285.96,0.1,-0.1862,0.00013,17.40007]
[1777566797965,31.69,76285.96,0.1,-0.1862,0.00013,17.40007]
[1777566797993,31.69,76285.96,0.1,-0.1862,0.00013,17.40007]
[1777566799363,31.69,76285.65,0.1,-0.18624,0.00013,17.40243]
[1777566799401,31.69,76285.65,0.1,-0.18624,0.00013,17.40243]
[1777566799957,31.69,76283.83,0.1,-0.18648,0.00013,17.41584]
[1777566799970,31.69,76283.83,0.1,-0.18648,0.00013,17.41584]
[1777566800707,31.69,76283.83,0.1,-0.18648,0.00013,17.41584]
[1777566800719,31.69,76283.83,0.1,-0.18648,0.00013,17.41584]
[1777566804154,31.69,76283.83,0.1,-0.18649,0.00013,17.41617]
[1777566804192,31.69,76283.83,0.1,-0.18649,0.00013,17.41617]
[1777566809352,31.69,76280.61,0.1,-0.18692,0.00013,17.44022]
[1777566814388,31.69,76283.81,0.1,-0.18648,0.00013,17.41317]
[1777566819422,31.69,76282.86,0.1,-0.18661,0.00013,17.42071]
[1777566824457,31.69,76281.53,0.1,-0.1868,0.00013,17.43108]
[1777566829493,31.69,76278.87,0.1,-0.18715,0.00013,17.45116]
[1777566834527,31.69,76273.62,0.1,-0.18785,0.00013,17.48996]
[1777566838136,31.69,76273.74,0.1,-0.18784,0.00013,17.4893]
[1777566838170,31.69,76273.74,0.1,-0.18784,0.00013,17.4893]
[1777566843350,31.7,76274.76,0.1,-0.18771,0.00013,17.48233]
[1777566843368,31.7,76274.76,0.1,-0.18771,0.00013,17.48233]
[1777566848627,31.7,76273.91,0.1,-0.18783,0.00013,17.48903]
[1777566850640,31.7,76289.74,0.1,-0.18577,0.00013,17.37336]
[1777566851701,31.7,76289.74,0.1,-0.18577,0.00013,17.37353]
[1777566852359,31.7,76289.74,0.1,-0.18577,0.00013,17.37353]
[1777566859990,31.7,76289.96,0.1,-0.18575,0.00013,17.37267]
[1777566865744,31.7,76285.99,0.1,-0.18627,0.00013,17.40166]
[1777566870779,31.7,76280.68,0.1,-0.18696,0.00013,17.44055]
[1777566875814,31.7,76279.45,0.1,-0.18709,0.00013,17.44532]
[1777566881856,31.7,76281.64,0.1,-0.1868,0.00013,17.42927]
[1777566887056,31.7,76285.59,0.1,-0.18629,0.00013,17.40045]
[1777566889721,31.7,76296.15,0.1,-0.18492,0.00013,17.32341]
[1777566890809,31.7,76298.53,0.1,-0.18462,0.00013,17.3062]
[1777566890856,31.7,76298.53,0.1,-0.18462,0.00013,17.3062]
[1777566891144,31.7,76298.53,0.1,-0.18462,0.00013,17.3062]
[1777566891272,31.7,76298.53,0.1,-0.18462,0.00013,17.3062]
[1777566891345,31.7,76298.53,0.1,-0.18462,0.00013,17.3062]
[1777566891406,31.7,76298.53,0.1,-0.18462,0.00013,17.3062]
[1777566891443,31.7,76306.79,0.1,-0.18355,0.00013,17.24568]
[1777566891913,31.7,76306.79,0.1,-0.18355,0.00013,17.24568]
[1777566893662,31.7,76306.79,0.1,-0.18355,0.00013,17.24563]
[1777566893805,31.7,76314.09,0.1,-0.18261,0.00013,17.19208]
[1777566894500,31.7,76314.09,0.1,-0.18261,0.00013,17.19208]
[1777566895741,31.7,76324.02,0.1,-0.18134,0.00013,17.11948]
[1777566895914,31.7,76324.02,0.1,-0.18134,0.00013,17.11948]
[1777566895959,31.7,76324.09,0.1,-0.18133,0.00013,17.11897]
[1777566897184,31.7,76324.09,0.1,-0.18133,0.00013,17.11897]
[1777566902232,31.7,76327.58,0.1,-0.18089,0.00013,17.09391]
[1777566902248,31.7,76327.58,0.1,-0.18089,0.00013,17.09391]
[1777566903642,31.7,76331.94,0.1,-0.18033,0.00013,17.06181]
[1777566903688,31.7,76331.94,0.1,-0.18033,0.00013,17.06181]
[1777566903745,31.7,76331.94,0.1,-0.18033,0.00013,17.06181]
[1777566904675,31.7,76342.69,0.1,-0.17897,0.00013,16.98277]
[1777566905309,31.7,76342.69,0.1,-0.17897,0.00013,16.98277]
[1777566905357,31.7,76343.71,0.1,-0.17884,0.00013,16.97532]
[1777566906448,31.7,76343.71,0.1,-0.17884,0.00013,16.97532]
[1777566910577,31.7,76341.39,0.1,-0.17914,0.00013,16.99256]
[1777566911594,31.7,76340.16,0.1,-0.17929,0.00013,17.00167]
[1777566917311,31.7,76347.2,0.1,-0.1784,0.00013,16.94998]
[1777566917505,31.7,76347.2,0.1,-0.1784,0.00013,16.94998]
[1777566917506,31.7,76347.2,0.1,-0.1784,0.00013,16.94998]
[1777566917521,31.7,76347.2,0.1,-0.1784,0.00013,16.94998]
[1777566917531,31.7,76347.2,0.1,-0.1784,0.00013,16.94998]
[1777566919520,31.7,76347.77,0.1,-0.17833,0.00013,16.94593]
[1777566919534,31.7,76347.77,0.1,-0.17833,0.00013,16.94593]
[1777566923573,31.7,76349.39,0.1,-0.17813,0.00013,16.93432]
[1777566923595,31.7,76347.05,0.1,-0.17843,0.00013,16.95163]
[1777566925825,31.7,76344.72,0.1,-0.17873,0.00013,16.96885]
[1777566931155,31.7,76345.66,0.1,-0.17861,0.00013,16.96224]
[1777566936240,31.71,76349.11,0.1,-0.17816,0.00013,16.93395]
[1777566941272,31.71,76349.94,0.1,-0.17807,0.00013,16.92855]
[1777566946308,31.71,76349.67,0.1,-0.17812,0.00013,16.93131]
[1777566951342,31.71,76349.73,0.1,-0.17812,0.00013,16.93124]
[1777566954981,31.71,76354.94,0.1,-0.17746,0.00013,16.89307]
[1777566955091,31.71,76354.94,0.1,-0.17746,0.00013,16.89307]
[1777566955118,31.71,76354.94,0.1,-0.17746,0.00013,16.89307]
[1777566956010,31.71,76355.19,0.1,-0.17743,0.00013,16.89123]
[1777566956378,31.71,76360.23,0.1,-0.1768,0.00013,16.85431]
[1777566957642,31.71,76360.23,0.1,-0.1768,0.00013,16.85431]
[1777566958030,31.71,76356.38,0.1,-0.17728,0.00013,16.88282]
[1777566958035,31.71,76356.38,0.1,-0.17728,0.00013,16.88282]
[1777566958045,31.71,76356.38,0.1,-0.17728,0.00013,16.88282]
[1777566960062,31.71,76356.77,0.1,-0.17724,0.00013,16.8802]
[1777566960080,31.71,76356.77,0.1,-0.17724,0.00013,16.8802]
[1777566964124,31.71,76363.77,0.1,-0.17637,0.00013,16.82915]
[1777566964129,31.71,76363.77,0.1,-0.17637,0.00013,16.82915]
[1777566964137,31.71,76363.77,0.1,-0.17637,0.00013,16.82915]
[1777566964594,31.71,76363.77,0.1,-0.17637,0.00013,16.82915]
[1777566966151,31.72,76363.06,0.1,-0.17646,0.00013,16.83475]
[1777566966447,31.72,76363.24,0.1,-0.17644,0.00013,16.83361]
[1777566971483,31.72,76360.93,0.1,-0.17675,0.00013,16.8515]
[1777566975757,31.72,76360.43,0.1,-0.17682,0.00013,16.85567]
[1777566976680,31.72,76360.43,0.1,-0.17682,0.00013,16.85583]
[1777566977478,31.72,76362.45,0.1,-0.17657,0.00013,16.84111]
[1777566980685,31.72,76361.22,0.1,-0.17673,0.00013,16.8507]
[1777566980697,31.72,76361.22,0.1,-0.17673,0.00013,16.8507]
[1777566982364,31.72,76361.65,0.1,-0.17668,0.00013,16.84787]
[1777566982563,31.72,76361.47,0.1,-0.17671,0.00013,16.84937]
[1777566985407,31.72,76360.39,0.1,-0.17685,0.00013,16.85766]
[1777566987548,31.72,76370.09,0.1,-0.17564,0.00013,16.78653]
[1777566992630,31.73,76365.5,0.1,-0.17621,0.00013,16.81757]
[1777566996129,31.73,76364.54,0.1,-0.17634,0.00013,16.82523]
[1777566998230,31.73,76363.46,0.1,-0.17648,0.00013,16.83358]
[1777567004714,31.73,76365.08,0.1,-0.1763,0.00013,16.82316]
[1777567009749,31.73,76361.52,0.1,-0.17676,0.00013,16.85042]
[1777567012307,31.74,76361.84,0.1,-0.17673,0.00013,16.84844]
[1777567014083,31.74,76366.69,0.1,-0.17612,0.00013,16.81287]
[1777567019819,31.74,76361.48,0.1,-0.17678,0.00013,16.85148]
[1777567024854,31.74,76362.38,0.1,-0.17667,0.00013,16.8448]
[1777567027309,31.74,76362.31,0.1,-0.17668,0.00013,16.84531]
[1777567028434,31.74,76363.51,0.1,-0.17653,0.00013,16.83646]
[1777567028442,31.74,76351.67,0.1,-0.17802,0.00013,16.92359]
[1777567029065,31.74,76351.67,0.1,-0.17802,0.00013,16.92359]
[1777567029069,31.74,76351.67,0.1,-0.17802,0.00013,16.92359]
[1777567031247,31.74,76347.07,0.1,-0.1786,0.00013,16.9575]
[1777567031789,31.74,76347.07,0.1,-0.1786,0.00013,16.9575]
[1777567032404,31.74,76355.97,0.1,-0.17748,0.00013,16.89216]
[1777567033032,31.74,76356.33,0.1,-0.17744,0.00013,16.88963]
[1777567033125,31.74,76356.65,0.1,-0.17739,0.00013,16.88728]
[1777567037041,31.74,76354.77,0.1,-0.17764,0.00013,16.90152]
[1777567037089,31.74,76354.77,0.1,-0.17764,0.00013,16.90152]
[1777567037601,31.74,76354.77,0.1,-0.17764,0.00013,16.90152]
[1777567037672,31.74,76353.46,0.1,-0.17781,0.00013,16.91142]
[1777567042821,31.74,76346.71,0.1,-0.17867,0.00013,16.96152]
[1777567048018,31.74,76351.92,0.1,-0.17802,0.00013,16.92367]
[1777567049008,31.74,76351.92,0.1,-0.17802,0.00013,16.92367]
[1777567049275,31.74,76351.92,0.1,-0.17802,0.00013,16.92367]
[1777567049306,31.74,76351.92,0.1,-0.17802,0.00013,16.92367]
[1777567051703,31.74,76353.49,0.1,-0.17783,0.00013,16.91241]
[1777567051726,31.74,76353.49,0.1,-0.17783,0.00013,16.91241]
[1777567057080,31.74,76350.49,0.1,-0.17819,0.00013,16.93134]
[1777567062114,31.74,76348.85,0.1,-0.17841,0.00013,16.94406]
[1777567063972,31.74,76349.01,0.1,-0.17839,0.00013,16.94302]
[1777567065433,31.75,76347.83,0.1,-0.17854,0.00013,16.95195]
[1777567065822,31.75,76347.83,0.1,-0.17854,0.00013,16.95195]
[1777567066803,31.75,76338.36,0.1,-0.17975,0.00013,17.0219]
[1777567067534,31.75,76338.36,0.1,-0.17975,0.00013,17.0219]
[1777567067554,31.75,76338.36,0.1,-0.17975,0.00013,17.0219]
[1777567068367,31.75,76337.23,0.1,-0.1799,0.00013,17.0304]
[1777567068542,31.75,76337.23,0.1,-0.1799,0.00013,17.0304]
[1777567068549,31.75,76337.18,0.1,-0.17991,0.00013,17.03095]
[1777567072736,31.75,76327.23,0.1,-0.18119,0.00013,17.10471]
[1777567075850,31.75,76317.7,0.1,-0.18241,0.00013,17.17478]
[1777567080293,31.75,76318.42,0.1,-0.18233,0.00013,17.16986]
[1777567080314,31.75,76318.42,0.1,-0.18233,0.00013,17.16986]
[1777567080324,31.75,76318.42,0.1,-0.18233,0.00013,17.16986]
[1777567080570,31.75,76317.36,0.1,-0.18246,0.00013,17.17759]
[1777567085918,31.75,76317.48,0.1,-0.18245,0.00013,17.17709]
[1777567087790,31.75,76318.07,0.1,-0.18238,0.00013,17.17286]
[1777567087822,31.75,76318.07,0.1,-0.18238,0.00013,17.17286]
[1777567087833,31.75,76318.07,0.1,-0.18238,0.00013,17.17286]
[1777567088297,31.75,76320.5,0.1,-0.18207,0.00013,17.15522]
[1777567089856,31.75,76320.5,0.1,-0.18207,0.00013,17.15522]
[1777567089863,31.75,76321.36,0.1,-0.18196,0.00013,17.14912]
[1777567090001,31.75,76321.36,0.1,-0.18196,0.00013,17.14912]
[1777567091879,31.75,76321.36,0.1,-0.18196,0.00013,17.14912]
[1777567098546,31.75,76321.26,0.1,-0.18199,0.00013,17.15057]
[1777567098567,31.75,76321.26,0.1,-0.18199,0.00013,17.15057]
[1777567098757,31.75,76327.06,0.1,-0.18125,0.00013,17.10803]
[1777567100014,31.75,76327.06,0.1,-0.18125,0.00013,17.10803]
[1777567100627,31.75,76327.06,0.1,-0.18125,0.00013,17.10803]
[1777567100665,31.75,76327.06,0.1,-0.18125,0.00013,17.10803]
[1777567100832,31.75,76327.06,0.1,-0.18125,0.00013,17.10803]
[1777567100857,31.75,76329.28,0.1,-0.18096,0.00013,17.09177]
[1777567102015,31.75,76329.28,0.1,-0.18096,0.00013,17.09177]
[1777567102069,31.75,76329.28,0.1,-0.18096,0.00013,17.09177]
[1777567102093,31.75,76329.28,0.1,-0.18096,0.00013,17.09177]
[1777567102406,31.75,76327.94,0.1,-0.18113,0.00013,17.10163]
[1777567103454,31.75,76327.94,0.1,-0.18113,0.00013,17.10163]
[1777567103488,31.75,76327.94,0.1,-0.18113,0.00013,17.10163]
[1777567103505,31.75,76327.94,0.1,-0.18113,0.00013,17.10163]
[1777567103519,31.75,76327.94,0.1,-0.18113,0.00013,17.10163]
[1777567103891,31.75,76326.9,0.1,-0.18127,0.00013,17.10929]
[1777567104059,31.75,76326.9,0.1,-0.18127,0.00013,17.10929]
[1777567104833,31.75,76326.9,0.1,-0.18127,0.00013,17.10929]
[1777567104852,31.75,76326.9,0.1,-0.18127,0.00013,17.10929]
[1777567104890,31.75,76323.82,0.1,-0.18166,0.00013,17.1319]
[1777567105519,31.75,76323.82,0.1,-0.18166,0.00013,17.1319]
[1777567105540,31.75,76323.82,0.1,-0.18166,0.00013,17.1319]
[1777567105553,31.75,76323.82,0.1,-0.18166,0.00013,17.1319]
[1777567105557,31.75,76323.82,0.1,-0.18166,0.00013,17.1319]
[1777567105653,31.75,76323.82,0.1,-0.18166,0.00013,17.1319]
[1777567105729,31.75,76323.21,0.1,-0.18174,0.00013,17.13637]
[1777567106089,31.75,76323.21,0.1,-0.18174,0.00013,17.13637]
[1777567112471,31.75,76321.51,0.1,-0.18192,0.00013,17.14452]
[1777567117507,31.75,76320.17,0.1,-0.18209,0.00013,17.15408]
[1777567123547,31.75,76320.7,0.1,-0.18202,0.00013,17.14983]
[1777567128583,31.75,76324.28,0.1,-0.18155,0.00013,17.1233]
[1777567133618,31.75,76321.64,0.1,-0.18189,0.00013,17.14241]
[1777567138627,31.75,76323.42,0.1,-0.18166,0.00013,17.12914]
[1777567142682,31.75,76311.56,0.1,-0.18317,0.00013,17.2157]
[1777567147717,31.75,76316.33,0.1,-0.18255,0.00013,17.18003]
[1777567150554,31.75,76318.31,0.1,-0.18229,0.00013,17.1653]
[1777567150586,31.75,76318.31,0.1,-0.18229,0.00013,17.1653]
[1777567150723,31.75,76318.31,0.1,-0.18229,0.00013,17.1653]
[1777567150879,31.75,76319.44,0.1,-0.18214,0.00013,17.15693]
[1777567151479,31.75,76319.44,0.1,-0.18214,0.00013,17.15693]
[1777567151496,31.75,76319.44,0.1,-0.18214,0.00013,17.15693]
[1777567156780,31.75,76318.77,0.1,-0.18222,0.00013,17.16133]
[1777567157777,31.75,76318.77,0.1,-0.18222,0.00013,17.16133]
[1777567157917,31.75,76318.77,0.1,-0.18222,0.00013,17.16133]
[1777567157951,31.75,76319.92,0.1,-0.18207,0.00013,17.15281]
[1777567158846,31.75,76319.92,0.1,-0.18207,0.00013,17.15281]
[1777567159762,31.75,76322.03,0.1,-0.1818,0.00013,17.13727]
[1777567159806,31.75,76322.03,0.1,-0.1818,0.00013,17.13727]
[1777567159966,31.75,76323.05,0.1,-0.18167,0.00013,17.12971]
[1777567160497,31.75,76323.05,0.1,-0.18167,0.00013,17.12971]
[1777567160533,31.75,76323.05,0.1,-0.18167,0.00013,17.12971]
[1777567160548,31.75,76323.05,0.1,-0.18167,0.00013,17.12971]
[1777567160611,31.75,76323.05,0.1,-0.18167,0.00013,17.12971]
[1777567160854,31.75,76323.05,0.1,-0.18167,0.00013,17.12971]
[1777567160938,31.75,76322.55,0.1,-0.18173,0.00013,17.13331]
[1777567161692,31.75,76322.55,0.1,-0.18173,0.00013,17.13331]
[1777567161815,31.75,76322.55,0.1,-0.18173,0.00013,17.13327]
[1777567166850,31.74,76321.07,0.1,-0.18191,0.00013,17.14383]
[1777567172892,31.74,76321.46,0.1,-0.18183,0.00013,17.13665]
[1777567177927,31.74,76320.57,0.1,-0.18194,0.00013,17.14294]
[1777567182962,31.74,76320.55,0.1,-0.18194,0.00013,17.14289]
[1777567186146,31.74,76320.89,0.1,-0.18189,0.00013,17.14031]
[1777567186169,31.74,76320.89,0.1,-0.18189,0.00013,17.14031]
[1777567186186,31.74,76320.89,0.1,-0.18189,0.00013,17.14031]
[1777567186231,31.74,76320.89,0.1,-0.18189,0.00013,17.14031]
[1777567186386,31.74,76320.89,0.1,-0.18189,0.00013,17.14031]
[1777567186503,31.74,76320.89,0.1,-0.18189,0.00013,17.14031]
[1777567186989,31.74,76319.61,0.1,-0.18206,0.00013,17.14967]
[1777567189154,31.74,76318.5,0.1,-0.1822,0.00013,17.15773]
[1777567190012,31.74,76318.52,0.1,-0.18219,0.00013,17.15754]
[1777567195039,31.74,76322.56,0.1,-0.18167,0.00013,17.12779]
[1777567195052,31.74,76322.56,0.1,-0.18167,0.00013,17.12779]
[1777567195083,31.74,76321.51,0.1,-0.18181,0.00013,17.13549]
[1777567196633,31.74,76321.51,0.1,-0.18181,0.00013,17.13549]
[1777567198038,31.74,76321.43,0.1,-0.18182,0.00013,17.13605]
[1777567198743,31.74,76321.64,0.1,-0.18179,0.00013,17.13449]
[1777567203953,31.74,76313.74,0.1,-0.1828,0.00013,17.19226]
[1777567210029,31.74,76307.33,0.1,-0.18362,0.00013,17.23889]
[1777567215664,31.74,76308.07,0.1,-0.18351,0.00013,17.23263]
[1777567219468,31.74,76308.64,0.1,-0.18344,0.00013,17.22826]
[1777567220370,31.74,76315.96,0.1,-0.18249,0.00013,17.17451]
[1777567225721,31.74,76317.19,0.1,-0.18233,0.00013,17.16539]
[1777567231299,31.74,76313.34,0.1,-0.18279,0.00013,17.18913]
[1777567236334,31.74,76315.1,0.1,-0.18256,0.00013,17.17582]
[1777567241356,31.74,76315.1,0.1,-0.18255,0.00013,17.17552]
[1777567241874,31.74,76315.1,0.1,-0.18255,0.00013,17.17552]
[1777567242121,31.73,76306.59,0.1,-0.18365,0.00013,17.23778]
[1777567242194,31.73,76306.59,0.1,-0.18365,0.00013,17.23778]
[1777567243094,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567243134,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567243224,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567243236,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567243354,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567244049,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567244069,31.73,76285.68,0.1,-0.18636,0.00013,17.39061]
[1777567244070,31.73,76283.51,0.1,-0.18664,0.00013,17.40649]
[1777567245880,31.73,76283.79,0.1,-0.1866,0.00013,17.40428]
[1777567245975,31.73,76294.8,0.1,-0.18517,0.00013,17.32366]
[1777567246705,31.73,76294.8,0.1,-0.18517,0.00013,17.32366]
[1777567246734,31.73,76294.8,0.1,-0.18517,0.00013,17.32366]
[1777567250636,31.73,76294.78,0.1,-0.18517,0.00013,17.32402]
[1777567251405,31.73,76297.08,0.1,-0.18487,0.00013,17.30724]
[1777567256477,31.74,76296.75,0.1,-0.18493,0.00013,17.31019]
[1777567260096,31.74,76297.49,0.1,-0.18483,0.00013,17.30496]
[1777567260136,31.74,76297.3,0.1,-0.18486,0.00013,17.30625]
[1777567261311,31.74,76296.97,0.1,-0.1849,0.00013,17.30857]
[1777567261475,31.74,76296.97,0.1,-0.1849,0.00013,17.30857]
[1777567262264,31.74,76289.81,0.1,-0.18583,0.00013,17.36082]
[1777567262839,31.74,76289.81,0.1,-0.18583,0.00013,17.36082]
[1777567262880,31.74,76289.81,0.1,-0.18583,0.00013,17.36082]
[1777567262941,31.74,76289.81,0.1,-0.18583,0.00013,17.36082]
[1777567264501,31.74,76290.79,0.1,-0.18569,0.00013,17.35339]
[1777567269586,31.73,76286.91,0.1,-0.18619,0.00013,17.38099]
[1777567270523,31.73,76286.91,0.1,-0.18619,0.00013,17.38099]
[1777567271329,31.73,76286.74,0.1,-0.18621,0.00013,17.38212]
[1777567271867,31.73,76286.74,0.1,-0.18621,0.00013,17.38212]
[1777567272364,31.73,76288.23,0.1,-0.18601,0.00013,17.371]
[1777567272557,31.73,76288.23,0.1,-0.18601,0.00013,17.371]
[1777567272590,31.73,76287.8,0.1,-0.18606,0.00013,17.37414]
[1777567277622,31.73,76292.57,0.1,-0.18544,0.00013,17.33895]
[1777567282657,31.73,76294.95,0.1,-0.18512,0.00013,17.32112]
[1777567286800,31.73,76281.22,0.1,-0.1869,0.00013,17.42116]
[1777567287855,31.73,76281.22,0.1,-0.1869,0.00013,17.42116]
[1777567287873,31.73,76280.13,0.1,-0.18704,0.00013,17.42902]
[1777567288356,31.73,76280.13,0.1,-0.18704,0.00013,17.42902]
[1777567288375,31.73,76280.13,0.1,-0.18704,0.00013,17.42902]
[1777567293734,31.73,76278.81,0.1,-0.18719,0.00013,17.43464]
[1777567298770,31.73,76278.68,0.1,-0.18721,0.00013,17.43569]
[1777567303084,31.73,76280.65,0.1,-0.18695,0.00013,17.4214]
[1777567303124,31.73,76280.65,0.1,-0.18695,0.00013,17.4214]
[1777567304406,31.73,76280.19,0.1,-0.18701,0.00013,17.4247]
[1777567304430,31.73,76280.19,0.1,-0.18701,0.00013,17.4247]
[1777567306642,31.73,76281.63,0.1,-0.18682,0.00013,17.41397]
[1777567306661,31.73,76281.63,0.1,-0.18682,0.00013,17.41397]
[1777567308126,31.73,76281.1,0.1,-0.18688,0.00013,17.41775]
[1777567308840,31.73,76281.63,0.1,-0.18681,0.00013,17.4137]
[1777567313875,31.73,76280.47,0.1,-0.18696,0.00013,17.42176]
[1777567318910,31.73,76279.37,0.1,-0.18709,0.00013,17.4294]
[1777567323948,31.73,76278.31,0.1,-0.18722,0.00013,17.43673]
[1777567327394,31.73,76275.0,0.1,-0.18765,0.00013,17.46062]
[1777567327429,31.73,76275.0,0.1,-0.18765,0.00013,17.46062]
[1777567327903,31.73,76275.0,0.1,-0.18765,0.00013,17.46062]
[1777567327946,31.73,76275.0,0.1,-0.18765,0.00013,17.46062]
[1777567330655,31.73,76272.1,0.1,-0.18803,0.00013,17.48158]
[1777567330692,31.73,76272.1,0.1,-0.18803,0.00013,17.48158]
[1777567331036,31.73,76272.1,0.1,-0.18803,0.00013,17.48158]
[1777567331060,31.73,76272.1,0.1,-0.18803,0.00013,17.48158]
[1777567334818,31.73,76276.54,0.1,-0.18745,0.00013,17.44942]
[1777567334839,31.73,76276.54,0.1,-0.18745,0.00013,17.44942]
[1777567336457,31.73,76279.85,0.1,-0.18702,0.00013,17.42513]
[1777567337037,31.73,76279.99,0.1,-0.187,0.00013,17.42422]
[1777567338313,31.73,76285.2,0.1,-0.18632,0.00013,17.3861]
[1777567338326,31.73,76285.2,0.1,-0.18632,0.00013,17.3861]
[1777567344088,31.73,76287.63,0.1,-0.186,0.00013,17.36836]
[1777567349122,31.73,76286.91,0.1,-0.1861,0.00013,17.3737]
[1777567354157,31.73,76286.14,0.1,-0.18617,0.00013,17.3753]
[1777567359192,31.73,76281.89,0.1,-0.18672,0.00013,17.40625]
[1777567364227,31.73,76283.39,0.1,-0.18653,0.00013,17.39526]
[1777567369262,31.73,76283.22,0.1,-0.18655,0.00013,17.39651]
[1777567374298,31.73,76276.14,0.1,-0.18747,0.00013,17.44822]
[1777567379333,31.73,76275.98,0.1,-0.18749,0.00013,17.44941]
[1777567384367,31.73,76280.38,0.1,-0.18692,0.00013,17.41724]
[1777567388155,31.73,76280.42,0.1,-0.18691,0.00013,17.4169]
[1777567388191,31.73,76280.42,0.1,-0.18691,0.00013,17.4169]
[1777567389381,31.73,76280.58,0.1,-0.18689,0.00013,17.41569]
[1777567389389,31.73,76280.58,0.1,-0.18689,0.00013,17.41569]
[1777567389461,31.73,76281.12,0.1,-0.18682,0.00013,17.41173]
[1777567390468,31.73,76281.12,0.1,-0.18682,0.00013,17.41173]
[1777567390509,31.73,76281.12,0.1,-0.18682,0.00013,17.41173]
[1777567392220,31.73,76281.99,0.1,-0.18671,0.00013,17.40536]
[1777567392234,31.73,76281.99,0.1,-0.18671,0.00013,17.40536]
[1777567392657,31.73,76281.99,0.1,-0.18671,0.00013,17.40534]
[1777567392683,31.73,76281.99,0.1,-0.18671,0.00013,17.40534]
[1777567397298,31.72,76280.29,0.1,-0.18693,0.00013,17.41765]
[1777567397313,31.72,76280.29,0.1,-0.18693,0.00013,17.41765]
[1777567397473,31.72,76280.29,0.1,-0.18693,0.00013,17.41765]
[1777567397507,31.72,76279.31,0.1,-0.18705,0.00013,17.42478]
[1777567399171,31.72,76279.31,0.1,-0.18705,0.00013,17.42478]
[1777567399268,31.72,76279.15,0.1,-0.18707,0.00013,17.42601]
[1777567399542,31.72,76279.15,0.1,-0.18707,0.00013,17.42601]
[1777567399578,31.72,76281.81,0.1,-0.18673,0.00013,17.40659]
[1777567401191,31.72,76281.81,0.1,-0.18673,0.00013,17.40659]
[1777567401218,31.72,76281.81,0.1,-0.18673,0.00013,17.40659]
[1777567402318,31.72,76284.87,0.1,-0.18633,0.00013,17.38412]
[1777567402332,31.72,76284.87,0.1,-0.18633,0.00013,17.38412]
[1777567407534,31.72,76282.82,0.1,-0.18659,0.00013,17.39899]
[1777567413572,31.72,76281.33,0.1,-0.18675,0.00013,17.40569]
[1777567418607,31.72,76285.22,0.1,-0.18625,0.00013,17.3772]
[1777567423642,31.72,76280.68,0.1,-0.18684,0.00013,17.41024]
[1777567428676,31.72,76279.1,0.1,-0.18704,0.00013,17.42143]
[1777567434256,31.72,76279.78,0.1,-0.18694,0.00013,17.41615]
[1777567439057,31.72,76289.14,0.1,-0.18572,0.00013,17.34747]
[1777567444789,31.72,76291.61,0.1,-0.18539,0.00013,17.32925]
[1777567447126,31.72,76295.49,0.1,-0.18489,0.00013,17.30084]
[1777567447366,31.72,76300.26,0.1,-0.18427,0.00013,17.26578]
[1777567448214,31.72,76301.47,0.1,-0.18411,0.00013,17.2568]
[1777567450206,31.72,76304.19,0.1,-0.18376,0.00013,17.23679]
[1777567450231,31.72,76303.62,0.1,-0.18383,0.00013,17.24087]
[1777567455868,31.72,76304.91,0.1,-0.18365,0.00013,17.23104]
[1777567460903,31.72,76306.55,0.1,-0.18344,0.00013,17.21872]
[1777567465938,31.72,76304.45,0.1,-0.1837,0.00013,17.2338]
[1777567471278,31.72,76303.74,0.1,-0.18379,0.00013,17.23868]
[1777567481045,31.72,76306.81,0.1,-0.18337,0.00013,17.21285]
[1777567484233,31.72,76295.86,0.1,-0.1848,0.00013,17.29328]
[1777567490002,31.72,76293.95,0.1,-0.18504,0.00013,17.30729]
[1777567490851,31.72,76287.56,0.1,-0.18587,0.00013,17.35403]
[1777567491119,31.72,76284.13,0.1,-0.18632,0.00013,17.3791]
[1777567492212,31.72,76284.13,0.1,-0.18632,0.00013,17.3791]
[1777567492888,31.72,76284.52,0.1,-0.18627,0.00013,17.37619]
[1777567493139,31.72,76284.52,0.1,-0.18627,0.00013,17.37611]
[1777567498325,31.72,76290.24,0.1,-0.18552,0.00013,17.33406]
[1777567501557,31.72,76291.24,0.1,-0.18539,0.00013,17.32669]
[1777567502565,31.72,76293.85,0.1,-0.18505,0.00013,17.30761]
[1777567508236,31.72,76287.11,0.1,-0.18593,0.00013,17.35697]
[1777567513271,31.72,76287.42,0.1,-0.18589,0.00013,17.35478]
[1777567518306,31.72,76282.18,0.1,-0.18657,0.00013,17.39316]
[1777567523341,31.72,76281.59,0.1,-0.18665,0.00013,17.39743]
[1777567528376,31.72,76280.74,0.1,-0.18676,0.00013,17.40369]
[1777567533411,31.72,76281.67,0.1,-0.18661,0.00013,17.39294]
[1777567536960,31.72,76281.77,0.1,-0.1866,0.00013,17.39229]
[1777567537629,31.72,76281.37,0.1,-0.18665,0.00013,17.39518]
[1777567537657,31.72,76281.3,0.1,-0.18666,0.00013,17.3957]
[1777567541670,31.72,76280.71,0.1,-0.18673,0.00013,17.39969]
[1777567541677,31.72,76280.55,0.1,-0.18675,0.00013,17.40086]
[1777567547509,31.72,76279.69,0.1,-0.18687,0.00013,17.40743]
[1777567552544,31.72,76281.72,0.1,-0.18661,0.00013,17.39284]
[1777567557579,31.72,76280.76,0.1,-0.18674,0.00013,17.4002]
[1777567563102,31.72,76282.02,0.1,-0.18658,0.00013,17.39122]
[1777567568657,31.72,76276.31,0.1,-0.18733,0.00013,17.43309]
[1777567573691,31.72,76276.08,0.1,-0.18736,0.00013,17.43495]
[1777567578727,31.72,76282.16,0.1,-0.18657,0.00013,17.39075]
[1777567583762,31.72,76278.53,0.1,-0.18705,0.00013,17.41747]
[1777567588798,31.72,76276.88,0.1,-0.18727,0.00013,17.42971]
[1777567593832,31.72,76287.19,0.1,-0.1859,0.00013,17.3507]
[1777567598146,31.72,76292.36,0.1,-0.18523,0.00013,17.31326]
[1777567599729,31.73,76295.01,0.1,-0.18489,0.00013,17.29398]
[1777567600517,31.73,76295.25,0.1,-0.18486,0.00013,17.29235]
[1777567605916,31.73,76298.13,0.1,-0.1845,0.00013,17.27195]
[1777567610951,31.73,76297.52,0.1,-0.18458,0.00013,17.27678]
[1777567620031,31.73,76302.74,0.1,-0.18392,0.00013,17.2391]
[1777567625056,31.73,76303.28,0.1,-0.18385,0.00013,17.23544]
[1777567630092,31.73,76303.42,0.1,-0.18384,0.00013,17.23469]
[1777567635126,31.73,76304.07,0.1,-0.18376,0.00013,17.23015]
[1777567641168,31.73,76304.86,0.1,-0.18366,0.00013,17.22462]
[1777567646203,31.73,76303.62,0.1,-0.18382,0.00013,17.23385]
[1777567651238,31.73,76304.53,0.1,-0.18368,0.00013,17.22325]
[1777567656273,31.73,76305.04,0.1,-0.18361,0.00013,17.21965]
[1777567659329,31.73,76295.73,0.1,-0.18482,0.00013,17.28788]
[1777567663678,31.73,76295.8,0.1,-0.18481,0.00013,17.28726]
[1777567664186,31.73,76295.8,0.1,-0.18481,0.00013,17.28726]
[1777567664217,31.73,76295.8,0.1,-0.18481,0.00013,17.28726]
[1777567664330,31.73,76295.8,0.1,-0.18481,0.00013,17.28723]
[1777567666029,31.73,76295.57,0.1,-0.18484,0.00013,17.28908]
[1777567666065,31.73,76295.57,0.1,-0.18484,0.00013,17.28908]
[1777567671237,31.73,76300.84,0.1,-0.18416,0.00013,17.25044]
[1777567678428,31.73,76295.08,0.1,-0.18491,0.00013,17.29301]
[1777567683462,31.73,76291.11,0.1,-0.18543,0.00013,17.32235]
[1777567688498,31.73,76287.85,0.1,-0.18586,0.00013,17.34631]
[1777567692526,31.74,76300.04,0.1,-0.18428,0.00013,17.25738]
[1777567692614,31.74,76300.04,0.1,-0.18428,0.00013,17.25738]
[1777567692642,31.74,76300.04,0.1,-0.18428,0.00013,17.25738]
[1777567694192,31.74,76300.3,0.1,-0.18425,0.00013,17.25558]
[1777567694540,31.74,76300.82,0.1,-0.18418,0.00013,17.25187]
[1777567701268,31.74,76301.31,0.1,-0.18412,0.00013,17.24857]
[1777567701324,31.74,76301.31,0.1,-0.18412,0.00013,17.24857]
[1777567701409,31.74,76301.31,0.1,-0.18412,0.00013,17.24857]
[1777567701461,31.74,76302.36,0.1,-0.18399,0.00013,17.24124]
[1777567701882,31.74,76302.36,0.1,-0.18399,0.00013,17.24124]
[1777567701912,31.74,76302.36,0.1,-0.18399,0.00013,17.24124]
[1777567702159,31.74,76302.36,0.1,-0.18399,0.00013,17.24124]
[1777567702169,31.74,76303.51,0.1,-0.18385,0.00013,17.23291]
[1777567703218,31.74,76303.51,0.1,-0.18385,0.00013,17.23291]
[1777567703253,31.74,76303.51,0.1,-0.18385,0.00013,17.23291]
[1777567703506,31.74,76305.4,0.1,-0.1836,0.00013,17.21916]
[1777567704672,31.74,76305.4,0.1,-0.1836,0.00013,17.21916]
[1777567704712,31.74,76305.4,0.1,-0.1836,0.00013,17.21916]
[1777567704972,31.74,76305.4,0.1,-0.1836,0.00013,17.21916]
[1777567705061,31.74,76305.91,0.1,-0.18354,0.00013,17.21553]
[1777567711535,31.74,76306.33,0.1,-0.18347,0.00013,17.20911]
[1777567713388,31.74,76306.33,0.1,-0.18347,0.00013,17.20911]
[1777567714792,31.74,76304.37,0.1,-0.18372,0.00013,17.22363]
[1777567714817,31.74,76304.37,0.1,-0.18372,0.00013,17.22363]
[1777567715431,31.74,76303.05,0.1,-0.1839,0.00013,17.23342]
[1777567716142,31.74,76303.05,0.1,-0.1839,0.00013,17.23342]
[1777567716166,31.74,76303.05,0.1,-0.1839,0.00013,17.23342]
[1777567716181,31.74,76303.05,0.1,-0.1839,0.00013,17.23342]
[1777567716355,31.74,76303.05,0.1,-0.1839,0.00013,17.23342]
[1777567716529,31.74,76303.05,0.1,-0.1839,0.00013,17.23342]
[1777567716389,31.74,76304.84,0.1,-0.18367,0.00013,17.22037]
[1777567722445,31.74,76304.86,0.1,-0.18367,0.00013,17.22049]
[1777567723713,31.74,76307.05,0.1,-0.18339,0.00013,17.20458]
[1777567723726,31.74,76307.05,0.1,-0.18339,0.00013,17.20458]
[1777567723740,31.74,76307.05,0.1,-0.18339,0.00013,17.20458]
[1777567723825,31.74,76318.9,0.1,-0.18186,0.00013,17.11782]
[1777567725772,31.74,76317.76,0.1,-0.18201,0.00013,17.12633]
[1777567725791,31.74,76317.76,0.1,-0.18201,0.00013,17.12633]
[1777567725807,31.74,76317.76,0.1,-0.18201,0.00013,17.12633]
[1777567725958,31.74,76317.76,0.1,-0.18201,0.00013,17.12633]
[1777567725982,31.74,76317.92,0.1,-0.182,0.00013,17.12535]
[1777567726690,31.74,76317.92,0.1,-0.182,0.00013,17.12535]
[1777567726700,31.74,76317.92,0.1,-0.182,0.00013,17.12535]
[1777567726720,31.74,76317.92,0.1,-0.182,0.00013,17.12535]
[1777567727953,31.74,76317.92,0.1,-0.182,0.00013,17.12553]
[1777567727979,31.74,76317.92,0.1,-0.182,0.00013,17.12553]
[1777567728745,31.74,76317.43,0.1,-0.18206,0.00013,17.1293]
[1777567728801,31.74,76317.43,0.1,-0.18206,0.00013,17.1293]
[1777567730728,31.74,76316.82,0.1,-0.18215,0.00013,17.13412]
[1777567731186,31.74,76316.82,0.1,-0.18215,0.00013,17.13412]
[1777567731219,31.74,76316.82,0.1,-0.18215,0.00013,17.13412]
[1777567731401,31.74,76319.6,0.1,-0.1818,0.00013,17.11409]
[1777567732358,31.74,76319.6,0.1,-0.1818,0.00013,17.11409]
[1777567732582,31.75,76319.06,0.1,-0.18187,0.00013,17.11823]
[1777567734802,31.75,76315.85,0.1,-0.18229,0.00013,17.14209]
[1777567734903,31.75,76314.8,0.1,-0.18242,0.00013,17.14979]
[1777567736911,31.75,76314.8,0.1,-0.18243,0.00013,17.14993]
[1777567738852,31.75,76311.58,0.1,-0.18284,0.00013,17.17375]
[1777567738910,31.75,76310.81,0.1,-0.18294,0.00013,17.17949]
[1777567745221,31.75,76311.59,0.1,-0.18285,0.00013,17.17416]
[1777567748991,31.75,76313.79,0.1,-0.18257,0.00013,17.15849]
[1777567749008,31.75,76313.79,0.1,-0.18257,0.00013,17.15849]
[1777567749056,31.75,76313.56,0.1,-0.1826,0.00013,17.16018]
[1777567754963,31.75,76315.46,0.1,-0.18237,0.00013,17.14687]
[1777567759998,31.75,76313.43,0.1,-0.18263,0.00013,17.16144]
[1777567765278,31.75,76314.15,0.1,-0.18253,0.00013,17.15586]
[1777567771075,31.75,76318.82,0.1,-0.18189,0.00013,17.11731]
[1777567775428,31.75,76317.81,0.1,-0.18202,0.00013,17.1246]
[1777567777359,31.75,76319.1,0.1,-0.18185,0.00013,17.11507]
[1777567777437,31.75,76318.4,0.1,-0.18194,0.00013,17.12016]
[1777567779381,31.75,76318.4,0.1,-0.18194,0.00013,17.12016]
[1777567779407,31.75,76317.6,0.1,-0.18205,0.00013,17.12598]
[1777567780286,31.75,76317.6,0.1,-0.18205,0.00013,17.12598]
[1777567781411,31.75,76317.0,0.1,-0.18212,0.00013,17.13034]
[1777567781474,31.75,76316.76,0.1,-0.18215,0.00013,17.13206]
[1777567783440,31.75,76316.76,0.1,-0.18215,0.00013,17.13201]
[1777567783444,31.75,76316.76,0.1,-0.18215,0.00013,17.13201]
[1777567783527,31.75,76316.25,0.1,-0.18222,0.00013,17.13586]
[1777567789201,31.75,76316.51,0.1,-0.1822,0.00013,17.13458]
[1777567792673,31.75,76315.03,0.1,-0.18239,0.00013,17.14543]
[1777567792838,31.75,76315.03,0.1,-0.18239,0.00013,17.14543]
[1777567792873,31.75,76315.03,0.1,-0.18239,0.00013,17.14543]
[1777567793077,31.75,76315.03,0.1,-0.18239,0.00013,17.14543]
[1777567793584,31.75,76315.03,0.1,-0.18239,0.00013,17.14543]
[1777567793593,31.75,76315.03,0.1,-0.18239,0.00013,17.14543]
[1777567793658,31.75,76313.19,0.1,-0.18262,0.00013,17.15884]
[1777567794674,31.75,76313.19,0.1,-0.18262,0.00013,17.15876]
[1777567800279,31.75,76313.91,0.1,-0.18252,0.00013,17.15294]
[1777567805315,31.75,76314.46,0.1,-0.18245,0.00013,17.14908]
[1777567811358,31.75,76312.03,0.1,-0.18277,0.00013,17.16724]
[1777567816392,31.75,76309.12,0.1,-0.18315,0.00013,17.18876]
[1777567821428,31.75,76312.0,0.1,-0.18278,0.00013,17.16781]
[1777567823445,31.75,76321.89,0.1,-0.18151,0.00013,17.09521]
[1777567828477,31.75,76314.62,0.1,-0.18244,0.00013,17.14858]
[1777567833511,31.75,76316.09,0.1,-0.18223,0.00013,17.13432]
[1777567838547,31.75,76315.45,0.1,-0.18232,0.00013,17.13965]
[1777567843582,31.75,76316.64,0.1,-0.18218,0.00013,17.13162]
[1777567848180,31.76,76315.8,0.1,-0.1823,0.00013,17.1384]
[1777567848618,31.76,76306.57,0.1,-0.18349,0.00013,17.20614]
[1777567853653,31.76,76307.07,0.1,-0.18343,0.00013,17.20277]
[1777567858687,31.76,76309.2,0.1,-0.18316,0.00013,17.18745]
[1777567863724,31.76,76300.69,0.1,-0.18427,0.00013,17.25001]
[1777567868761,31.76,76301.99,0.1,-0.1841,0.00013,17.24062]
[1777567870711,31.76,76301.99,0.1,-0.1841,0.00013,17.24062]
[1777567870715,31.76,76299.95,0.1,-0.18437,0.00013,17.2556]
[1777567870903,31.76,76299.95,0.1,-0.18437,0.00013,17.2556]
[1777567872760,31.76,76300.4,0.1,-0.18431,0.00013,17.25233]
[1777567872998,31.76,76302.03,0.1,-0.1841,0.00013,17.24041]
[1777567878830,31.76,76303.62,0.1,-0.1839,0.00013,17.22898]
[1777567882903,31.76,76300.4,0.1,-0.18432,0.00013,17.25268]
[1777567883090,31.76,76300.4,0.1,-0.18432,0.00013,17.25268]
[1777567883133,31.76,76299.26,0.1,-0.18446,0.00013,17.26102]
[1777567884916,31.76,76299.26,0.1,-0.18446,0.00013,17.26103]
[1777567885222,31.76,76299.81,0.1,-0.18439,0.00013,17.25701]
[1777567890508,31.76,76298.1,0.1,-0.18461,0.00013,17.26953]
[1777567890573,31.76,76294.57,0.1,-0.18507,0.00013,17.29529]
[1777567895951,31.76,76298.27,0.1,-0.18456,0.00013,17.26395]
[1777567900986,31.76,76292.87,0.1,-0.18525,0.00013,17.30317]
[1777567906020,31.76,76293.25,0.1,-0.1852,0.00013,17.30007]
[1777567911057,31.76,76294.64,0.1,-0.18501,0.00013,17.28963]
[1777567916093,31.76,76296.13,0.1,-0.18482,0.00013,17.27852]
[1777567921128,31.76,76296.37,0.1,-0.18478,0.00013,17.27655]
[1777567923141,31.76,76305.68,0.1,-0.18357,0.00013,17.20841]
[1777567928176,31.76,76296.11,0.1,-0.18481,0.00013,17.27845]
[1777567931198,31.75,76284.93,0.1,-0.18626,0.00013,17.35992]
[1777567932519,31.75,76284.93,0.1,-0.18626,0.00013,17.35992]
[1777567932591,31.75,76284.93,0.1,-0.18626,0.00013,17.35992]
[1777567938052,31.75,76277.33,0.1,-0.18725,0.00013,17.41495]
[1777567939655,31.75,76278.05,0.1,-0.18715,0.00013,17.40964]
[1777567939712,31.75,76277.55,0.1,-0.18722,0.00013,17.4132]
[1777567945299,31.75,76277.02,0.1,-0.18728,0.00013,17.41684]
[1777567950338,31.75,76274.55,0.1,-0.18761,0.00013,17.43521]
[1777567955369,31.75,76271.76,0.1,-0.18795,0.00013,17.45167]
[1777567960405,31.75,76271.58,0.1,-0.18797,0.00013,17.45295]
[1777567965439,31.75,76271.11,0.1,-0.18804,0.00013,17.45638]
[1777567970474,31.75,76272.56,0.1,-0.18785,0.00013,17.44588]
[1777567975509,31.75,76272.39,0.1,-0.18787,0.00013,17.44731]
[1777567980544,31.76,76271.58,0.1,-0.18798,0.00013,17.45347]
[1777567985723,31.76,76269.49,0.1,-0.18826,0.00013,17.46895]
[1777567985952,31.76,76266.92,0.1,-0.1886,0.00013,17.48772]
[1777567986769,31.76,76258.04,0.1,-0.18977,0.00013,17.55238]
[1777567991796,31.76,76253.78,0.1,-0.19033,0.00013,17.58327]
[1777567996828,31.76,76252.55,0.1,-0.1905,0.00013,17.59237]
[1777568000843,31.76,76241.58,0.1,-0.19195,0.00013,17.67221]
[1777568005866,31.76,76246.1,0.1,-0.19135,0.00013,17.63941]
[1777568010962,31.76,76251.23,0.1,-0.19067,0.00013,17.60219]
[1777568015969,31.76,76248.39,0.1,-0.19102,0.00013,17.61873]
[1777568020971,31.76,76253.43,0.1,-0.19036,0.00013,17.58234]
[1777568021883,31.76,76262.62,0.1,-0.18915,0.00013,17.51557]
[1777568022657,31.76,76262.62,0.1,-0.18915,0.00013,17.51557]
[1777568022732,31.76,76262.62,0.1,-0.18915,0.00013,17.51557]
[1777568022846,31.76,76261.85,0.1,-0.18924,0.00013,17.52106]
[1777568024951,31.76,76268.13,0.1,-0.18842,0.00013,17.47533]
[1777568030899,31.76,76270.54,0.1,-0.18811,0.00013,17.45802]
[1777568035936,31.76,76265.62,0.1,-0.18876,0.00013,17.494]
[1777568037926,31.76,76263.16,0.1,-0.18908,0.00013,17.51189]
[1777568038266,31.76,76262.38,0.1,-0.18918,0.00013,17.51753]
[1777568043376,31.76,76258.98,0.1,-0.18963,0.00013,17.5425]
[1777568049609,31.76,76256.84,0.1,-0.18992,0.00013,17.55858]
[1777568049754,31.76,76256.84,0.1,-0.18992,0.00013,17.55858]
[1777568049818,31.76,76255.92,0.1,-0.19005,0.00013,17.56544]
[1777568050244,31.76,76255.92,0.1,-0.19005,0.00013,17.56544]
[1777568050456,31.76,76255.92,0.1,-0.19005,0.00013,17.56544]
[1777568050475,31.76,76255.92,0.1,-0.19005,0.00013,17.56544]
[1777568050481,31.76,76255.92,0.1,-0.19005,0.00013,17.56544]
[1777568050706,31.76,76261.46,0.1,-0.18932,0.00013,17.52524]
[1777568052808,31.76,76263.83,0.1,-0.18901,0.00013,17.50799]
[1777568052909,31.76,76263.31,0.1,-0.18908,0.00013,17.51194]
[1777568058091,31.76,76260.94,0.1,-0.18939,0.00013,17.52901]
[1777568063127,31.76,76263.2,0.1,-0.18909,0.00013,17.51228]
[1777568068160,31.76,76263.06,0.1,-0.1891,0.00013,17.51303]
[1777568072952,31.76,76267.02,0.1,-0.18854,0.00013,17.47996]
[1777568073074,31.76,76267.04,0.1,-0.18854,0.00013,17.47973]
[1777568073091,31.76,76267.04,0.1,-0.18854,0.00013,17.47973]
[1777568073199,31.76,76267.04,0.1,-0.18854,0.00013,17.47973]
[1777568074859,31.76,76267.04,0.1,-0.18854,0.00013,17.47973]
[1777568074885,31.76,76267.04,0.1,-0.18854,0.00013,17.47973]
[1777568076799,31.76,76269.07,0.1,-0.18827,0.00013,17.46487]
[1777568076830,31.76,76269.07,0.1,-0.18827,0.00013,17.46487]
[1777568080401,31.76,76275.72,0.1,-0.1874,0.00013,17.41634]
[1777568080429,31.76,76275.72,0.1,-0.1874,0.00013,17.41634]
[1777568086287,31.76,76272.66,0.1,-0.1878,0.00013,17.43883]
[1777568091323,31.76,76273.26,0.1,-0.18773,0.00013,17.43462]
[1777568094724,31.76,76273.05,0.1,-0.18776,0.00013,17.43625]
[1777568094746,31.76,76273.05,0.1,-0.18776,0.00013,17.43625]
[1777568097836,31.76,76273.42,0.1,-0.18771,0.00013,17.43372]
[1777568097857,31.76,76273.42,0.1,-0.18771,0.00013,17.43372]
[1777568099327,31.76,76272.83,0.1,-0.18779,0.00013,17.43815]
[1777568099354,31.76,76272.83,0.1,-0.18779,0.00013,17.43815]
[1777568100469,31.76,76268.95,0.1,-0.1883,0.00013,17.46649]
[1777568100501,31.76,76268.95,0.1,-0.1883,0.00013,17.46649]
[1777568101316,31.76,76264.27,0.1,-0.18892,0.00013,17.50066]
[1777568101572,31.76,76258.31,0.1,-0.18971,0.00013,17.54423]
[1777568105631,31.76,76256.39,0.1,-0.18997,0.00013,17.55859]
[1777568105649,31.76,76256.39,0.1,-0.18997,0.00013,17.55859]
[1777568105694,31.76,76256.39,0.1,-0.18997,0.00013,17.55859]
[1777568105741,31.76,76255.01,0.1,-0.19015,0.00013,17.56874]
[1777568107989,31.76,76248.97,0.1,-0.19095,0.00013,17.61274]
[1777568108443,31.76,76236.22,0.1,-0.19265,0.00013,17.7053]
[1777568112123,31.76,76237.63,0.1,-0.19246,0.00013,17.69512]
[1777568112686,31.76,76237.63,0.1,-0.19246,0.00013,17.69512]
[1777568112699,31.76,76237.63,0.1,-0.19246,0.00013,17.69512]
[1777568114145,31.76,76239.71,0.1,-0.19218,0.00013,17.6799]
[1777568114180,31.76,76239.71,0.1,-0.19218,0.00013,17.6799]
[1777568118204,31.76,76242.86,0.1,-0.19176,0.00013,17.65679]
[1777568118223,31.76,76242.86,0.1,-0.19176,0.00013,17.65679]
[1777568123995,31.76,76243.86,0.1,-0.19162,0.00013,17.64938]
[1777568126509,31.76,76243.14,0.1,-0.19172,0.00013,17.6545]
[1777568126554,31.76,76243.14,0.1,-0.19172,0.00013,17.6545]
[1777568130024,31.76,76237.58,0.1,-0.19245,0.00013,17.69459]
[1777568131934,31.76,76239.91,0.1,-0.19214,0.00013,17.6776]
[1777568137647,31.76,76241.99,0.1,-0.19182,0.00013,17.65784]
[1777568140377,31.76,76246.69,0.1,-0.19119,0.00013,17.62357]
[1777568140964,31.76,76246.69,0.1,-0.19119,0.00013,17.62357]
[1777568141583,31.76,76246.6,0.1,-0.19121,0.00013,17.62418]
[1777568141610,31.76,76246.6,0.1,-0.19121,0.00013,17.62418]
[1777568146707,31.76,76249.92,0.1,-0.19076,0.00013,17.59995]
[1777568151742,31.76,76242.49,0.1,-0.19175,0.00013,17.65372]
[1777568156778,31.76,76242.1,0.1,-0.19179,0.00013,17.65613]
[1777568158430,31.76,76242.95,0.1,-0.19168,0.00013,17.64986]
[1777568158455,31.76,76242.95,0.1,-0.19168,0.00013,17.64986]
[1777568158841,31.76,76242.95,0.1,-0.19168,0.00013,17.64986]
[1777568159609,31.76,76242.1,0.1,-0.19179,0.00013,17.65594]
[1777568160399,31.76,76242.1,0.1,-0.19179,0.00013,17.65585]
[1777568161059,31.76,76234.91,0.1,-0.19274,0.00013,17.70789]
[1777568162482,31.75,76235.46,0.1,-0.19266,0.00013,17.70374]
[1777568165919,31.75,76230.36,0.1,-0.19334,0.00013,17.7403]
[1777568170956,31.75,76230.58,0.1,-0.19329,0.00013,17.73766]
[1777568171028,31.75,76231.79,0.1,-0.19312,0.00013,17.72871]
[1777568174586,31.75,76232.22,0.1,-0.19306,0.00013,17.72515]
[1777568174626,31.75,76232.22,0.1,-0.19306,0.00013,17.72515]
[1777568174769,31.75,76232.22,0.1,-0.19306,0.00013,17.72515]
[1777568174780,31.75,76232.22,0.1,-0.19306,0.00013,17.72515]
[1777568174907,31.75,76234.89,0.1,-0.1927,0.00013,17.70567]
[1777568176815,31.75,76238.54,0.1,-0.19221,0.00013,17.6791]
[1777568176843,31.75,76238.54,0.1,-0.19221,0.00013,17.6791]
[1777568177071,31.75,76238.92,0.1,-0.19216,0.00013,17.67627]
[1777568177074,31.75,76238.92,0.1,-0.19216,0.00013,17.67627]
[1777568177925,31.75,76239.45,0.1,-0.19209,0.00013,17.67235]
[1777568180874,31.75,76239.99,0.1,-0.19201,0.00013,17.6683]
[1777568180896,31.75,76239.99,0.1,-0.19201,0.00013,17.6683]
[1777568181132,31.75,76235.49,0.1,-0.19261,0.00013,17.70088]
[1777568182053,31.75,76235.49,0.1,-0.19261,0.00013,17.70088]
[1777568182057,31.75,76235.15,0.1,-0.19266,0.00013,17.70324]
[1777568182097,31.75,76235.15,0.1,-0.19266,0.00013,17.70324]
[1777568187995,31.75,76235.61,0.1,-0.19258,0.00013,17.69924]
[1777568191843,31.75,76238.02,0.1,-0.19222,0.00013,17.67732]
[1777568191863,31.75,76238.02,0.1,-0.19222,0.00013,17.67732]
[1777568195704,31.74,76241.25,0.1,-0.19179,0.00013,17.65349]
[1777568195735,31.74,76241.25,0.1,-0.19179,0.00013,17.65349]
[1777568196957,31.74,76245.75,0.1,-0.19119,0.00013,17.62073]
[1777568196986,31.74,76245.75,0.1,-0.19119,0.00013,17.62073]
[1777568198677,31.74,76239.85,0.1,-0.19197,0.00013,17.66349]
[1777568198698,31.74,76239.85,0.1,-0.19197,0.00013,17.66349]
[1777568204998,31.74,76243.7,0.1,-0.19145,0.00013,17.63507]
[1777568210157,31.74,76245.44,0.1,-0.19122,0.00013,17.62229]
[1777568216955,31.74,76247.49,0.1,-0.19095,0.00013,17.60735]
[1777568217250,31.74,76238.11,0.1,-0.19219,0.00013,17.67546]
[1777568220727,31.74,76234.77,0.1,-0.19264,0.00013,17.69966]
[1777568221771,31.74,76232.25,0.1,-0.19297,0.00013,17.71789]
[1777568221873,31.74,76232.25,0.1,-0.19297,0.00013,17.71789]
[1777568222014,31.74,76232.25,0.1,-0.19297,0.00013,17.71789]
[1777568222047,31.74,76217.32,0.1,-0.19497,0.00013,17.82597]
[1777568223767,31.74,76217.32,0.1,-0.19497,0.00013,17.82597]
[1777568223804,31.74,76211.97,0.1,-0.19569,0.00013,17.8646]
[1777568224173,31.74,76211.97,0.1,-0.19569,0.00013,17.8646]
[1777568224183,31.74,76211.97,0.1,-0.19569,0.00013,17.8646]
[1777568224208,31.74,76211.97,0.1,-0.19569,0.00013,17.8646]
[1777568224481,31.74,76210.38,0.1,-0.1959,0.00013,17.87609]
[1777568225574,31.74,76210.38,0.1,-0.1959,0.00013,17.87609]
[1777568226087,31.74,76209.67,0.1,-0.196,0.00013,17.88118]
[1777568226944,31.74,76209.67,0.1,-0.196,0.00013,17.88118]
[1777568227078,31.74,76209.67,0.1,-0.196,0.00013,17.88118]
[1777568227697,31.74,76207.64,0.1,-0.19627,0.00013,17.89584]
[1777568227739,31.74,76207.64,0.1,-0.19627,0.00013,17.89584]
[1777568227755,31.74,76207.64,0.1,-0.19627,0.00013,17.89584]
[1777568227973,31.74,76207.64,0.1,-0.19627,0.00013,17.89584]
[1777568228017,31.74,76207.64,0.1,-0.19627,0.00013,17.89584]
[1777568228021,31.74,76193.79,0.1,-0.19815,0.00014,17.99583]
[1777568233320,31.74,76192.37,0.1,-0.19834,0.00014,18.00595]
[1777568238362,31.74,76189.35,0.1,-0.19875,0.00014,18.0277]
[1777568242424,31.74,76192.23,0.1,-0.19836,0.00014,18.00734]
[1777568242465,31.74,76192.23,0.1,-0.19836,0.00014,18.00734]
[1777568243974,31.74,76196.62,0.1,-0.19777,0.00014,17.97584]
[1777568244038,31.74,76196.05,0.1,-0.19785,0.00014,17.97999]
[1777568244798,31.74,76196.05,0.1,-0.19785,0.00014,17.97999]
[1777568244837,31.74,76196.05,0.1,-0.19785,0.00014,17.97999]
[1777568246004,31.74,76197.01,0.1,-0.19772,0.00014,17.97311]
[1777568246012,31.74,76197.01,0.1,-0.19772,0.00014,17.97311]
[1777568246091,31.74,76199.04,0.1,-0.19744,0.00014,17.95852]
[1777568250481,31.74,76205.91,0.1,-0.19652,0.00013,17.90917]
[1777568250509,31.74,76205.91,0.1,-0.19652,0.00013,17.90917]
[1777568251156,31.74,76205.91,0.1,-0.19652,0.00013,17.90917]
[1777568252096,31.74,76206.37,0.1,-0.19643,0.00013,17.90184]
[1777568252128,31.74,76206.04,0.1,-0.19647,0.00013,17.90426]
[1777568257497,31.74,76198.41,0.1,-0.1975,0.00014,17.95933]
[1777568262531,31.74,76197.36,0.1,-0.19765,0.00014,17.96685]
[1777568267567,31.74,76202.56,0.1,-0.19694,0.00014,17.92943]
[1777568269846,31.74,76207.15,0.1,-0.19632,0.00013,17.89636]
[1777568270502,31.74,76209.38,0.1,-0.19603,0.00013,17.88033]
[1777568276629,31.75,76209.84,0.1,-0.19598,0.00013,17.8779]
[1777568281664,31.75,76209.33,0.1,-0.19606,0.00013,17.88209]
[1777568286701,31.75,76205.71,0.1,-0.19655,0.00013,17.90865]
[1777568291734,31.75,76207.79,0.1,-0.19628,0.00013,17.89409]
[1777568297146,31.75,76208.52,0.1,-0.19619,0.00013,17.88927]
[1777568301076,31.75,76194.04,0.1,-0.19816,0.00014,17.99416]
[1777568306840,31.75,76194.57,0.1,-0.19809,0.00014,17.9903]
[1777568311875,31.75,76200.67,0.1,-0.19723,0.00014,17.94241]
[1777568316909,31.75,76203.24,0.1,-0.19689,0.00014,17.92404]
[1777568321944,31.75,76199.08,0.1,-0.19745,0.00014,17.95417]
[1777568326981,31.75,76201.48,0.1,-0.19712,0.00014,17.93679]
[1777568332017,31.75,76202.85,0.1,-0.19694,0.00014,17.92692]
[1777568337219,31.75,76199.64,0.1,-0.19738,0.00014,17.95016]
[1777568338065,31.75,76198.29,0.1,-0.19756,0.00014,17.95988]
[1777568343099,31.75,76204.29,0.1,-0.19675,0.00014,17.91658]
[1777568345485,31.75,76209.73,0.1,-0.19601,0.00013,17.87739]
[1777568345498,31.75,76209.73,0.1,-0.19601,0.00013,17.87739]
[1777568346266,31.75,76213.47,0.1,-0.19551,0.00013,17.85045]
[1777568346885,31.75,76213.47,0.1,-0.19551,0.00013,17.85045]
[1777568347364,31.75,76212.51,0.1,-0.19564,0.00013,17.85751]
[1777568348136,31.75,76213.15,0.1,-0.19556,0.00013,17.85299]
[1777568350872,31.76,76214.31,0.1,-0.19541,0.00013,17.84487]
[1777568353671,31.76,76220.87,0.1,-0.19453,0.00013,17.79788]
[1777568353749,31.76,76220.87,0.1,-0.19453,0.00013,17.79788]
[1777568354177,31.76,76220.95,0.1,-0.19453,0.00013,17.7975]
[1777568355361,31.76,76220.96,0.1,-0.19453,0.00013,17.79763]
[1777568355374,31.76,76220.96,0.1,-0.19453,0.00013,17.79763]
[1777568355502,31.76,76220.96,0.1,-0.19453,0.00013,17.79763]
[1777568356189,31.76,76220.96,0.1,-0.19453,0.00013,17.79783]
[1777568357506,31.76,76220.71,0.1,-0.19457,0.00013,17.79984]
[1777568358804,31.76,76217.65,0.1,-0.19498,0.00013,17.82216]
[1777568358825,31.76,76217.65,0.1,-0.19498,0.00013,17.82216]
[1777568359210,31.76,76217.65,0.1,-0.19499,0.00013,17.82236]
[1777568361480,31.76,76215.05,0.1,-0.19534,0.00013,17.84145]
[1777568362232,31.76,76214.95,0.1,-0.19536,0.00013,17.84232]
[1777568367266,31.76,76214.11,0.1,-0.19548,0.00013,17.84907]
[1777568373035,31.76,76217.46,0.1,-0.19501,0.00013,17.82148]
[1777568373366,31.76,76217.22,0.1,-0.19505,0.00013,17.82356]
[1777568373548,31.76,76217.22,0.1,-0.19505,0.00013,17.82356]
[1777568373569,31.76,76217.22,0.1,-0.19505,0.00013,17.82356]
[1777568373829,31.76,76217.22,0.1,-0.19505,0.00013,17.82356]
[1777568373998,31.76,76217.22,0.1,-0.19505,0.00013,17.82356]
[1777568374128,31.77,76217.49,0.1,-0.19502,0.00013,17.82178]
[1777568375738,31.77,76217.49,0.1,-0.19502,0.00013,17.82178]
[1777568375760,31.77,76217.49,0.1,-0.19502,0.00013,17.82178]
[1777568375837,31.77,76221.99,0.1,-0.19442,0.00013,17.78963]
[1777568377857,31.77,76221.99,0.1,-0.19442,0.00013,17.78963]
[1777568379847,31.77,76222.8,0.1,-0.19432,0.00013,17.78418]
[1777568379948,31.77,76221.0,0.1,-0.19457,0.00013,17.79762]
[1777568381873,31.77,76220.72,0.1,-0.19461,0.00013,17.79965]
[1777568381919,31.77,76222.05,0.1,-0.19444,0.00013,17.79041]
[1777568387727,31.77,76223.98,0.1,-0.19419,0.00013,17.77728]
[1777568390510,31.77,76229.3,0.1,-0.19349,0.00013,17.73949]
[1777568390546,31.77,76229.3,0.1,-0.19349,0.00013,17.73949]
[1777568390633,31.77,76229.3,0.1,-0.19349,0.00013,17.73949]
[1777568390648,31.77,76229.52,0.1,-0.19347,0.00013,17.73842]
[1777568392012,31.77,76229.52,0.1,-0.19347,0.00013,17.73842]
[1777568395279,31.78,76228.99,0.1,-0.19355,0.00013,17.74278]
[1777568395346,31.78,76229.52,0.1,-0.19349,0.00013,17.73919]
[1777568396106,31.78,76229.52,0.1,-0.19349,0.00013,17.73919]
[1777568396140,31.78,76229.52,0.1,-0.19349,0.00013,17.73919]
[1777568396263,31.78,76229.52,0.1,-0.19349,0.00013,17.73919]
[1777568396862,31.78,76222.44,0.1,-0.19444,0.00013,17.79089]
[1777568396896,31.78,76222.44,0.1,-0.19444,0.00013,17.79089]
[1777568396951,31.78,76219.26,0.1,-0.19487,0.00013,17.81407]
[1777568397601,31.78,76219.26,0.1,-0.19487,0.00013,17.81407]
[1777568397639,31.78,76219.26,0.1,-0.19487,0.00013,17.81407]
[1777568397872,31.78,76219.26,0.1,-0.19487,0.00013,17.81407]
[1777568397918,31.78,76218.94,0.1,-0.19492,0.00013,17.81654]
[1777568398970,31.78,76218.94,0.1,-0.19492,0.00013,17.81654]
[1777568398983,31.78,76218.94,0.1,-0.19492,0.00013,17.81654]
[1777568399232,31.78,76217.2,0.1,-0.19516,0.00013,17.82926]
[1777568401207,31.78,76217.5,0.1,-0.19512,0.00013,17.82722]
[1777568401239,31.78,76217.5,0.1,-0.19512,0.00013,17.82722]
[1777568401248,31.78,76217.46,0.1,-0.19513,0.00013,17.82764]
[1777568402139,31.78,76217.46,0.1,-0.19513,0.00013,17.82764]
[1777568402162,31.78,76205.25,0.1,-0.19677,0.00013,17.91586]
[1777568402519,31.78,76205.25,0.1,-0.19677,0.00013,17.91586]
[1777568402540,31.78,76205.25,0.1,-0.19677,0.00013,17.91586]
[1777568402564,31.78,76205.25,0.1,-0.19677,0.00013,17.91586]
[1777568403076,31.78,76205.25,0.1,-0.19677,0.00013,17.91586]
[1777568403238,31.78,76205.25,0.1,-0.19677,0.00013,17.91586]
[1777568403142,31.78,76203.88,0.1,-0.19696,0.00014,17.92585]
[1777568405965,31.78,76201.78,0.1,-0.19724,0.00014,17.94108]
[1777568406161,31.78,76201.78,0.1,-0.19724,0.00014,17.94108]
[1777568406206,31.78,76201.78,0.1,-0.19724,0.00014,17.94108]
[1777568406207,31.78,76196.95,0.1,-0.1979,0.00014,17.97599]
[1777568406329,31.78,76196.95,0.1,-0.1979,0.00014,17.97599]
[1777568406473,31.78,76196.95,0.1,-0.1979,0.00014,17.97599]
[1777568406486,31.78,76196.95,0.1,-0.1979,0.00014,17.97599]
[1777568410503,31.78,76188.66,0.1,-0.19903,0.00014,18.0357]
[1777568413124,31.78,76187.63,0.1,-0.19917,0.00014,18.04325]
[1777568413624,31.78,76187.59,0.1,-0.19918,0.00014,18.04367]
[1777568413691,31.78,76187.59,0.1,-0.19918,0.00014,18.04367]
[1777568414809,31.78,76191.69,0.1,-0.19862,0.00014,18.0142]
[1777568414881,31.78,76205.92,0.1,-0.19669,0.00013,17.91174]
[1777568415985,31.78,76205.92,0.1,-0.19669,0.00013,17.91174]
[1777568416052,31.78,76205.92,0.1,-0.19669,0.00013,17.91174]
[1777568416247,31.78,76205.92,0.1,-0.19669,0.00013,17.91174]
[1777568416290,31.78,76205.92,0.1,-0.19669,0.00013,17.91174]
[1777568416270,31.78,76206.9,0.1,-0.19657,0.00013,17.90497]
[1777568417105,31.78,76206.9,0.1,-0.19657,0.00013,17.90497]
[1777568417174,31.78,76206.9,0.1,-0.19657,0.00013,17.90497]
[1777568417254,31.78,76218.45,0.1,-0.19501,0.00013,17.82162]
[1777568417989,31.78,76218.45,0.1,-0.19501,0.00013,17.82162]
[1777568418028,31.78,76218.45,0.1,-0.19501,0.00013,17.82162]
[1777568418127,31.78,76228.59,0.1,-0.19366,0.00013,17.74847]
[1777568419480,31.78,76228.59,0.1,-0.19366,0.00013,17.74872]
[1777568420396,31.78,76226.18,0.1,-0.19399,0.00013,17.76662]
[1777568420432,31.78,76226.18,0.1,-0.19399,0.00013,17.76662]
[1777568420526,31.78,76226.18,0.1,-0.19399,0.00013,17.76662]
[1777568420737,31.78,76226.18,0.1,-0.19399,0.00013,17.76662]
[1777568421156,31.78,76226.18,0.1,-0.19399,0.00013,17.76662]
[1777568421180,31.78,76226.18,0.1,-0.19399,0.00013,17.76662]
[1777568421255,31.78,76225.51,0.1,-0.19409,0.00013,17.77169]
[1777568421560,31.78,76225.51,0.1,-0.19409,0.00013,17.77169]
[1777568421597,31.78,76225.51,0.1,-0.19409,0.00013,17.77169]
[1777568421779,31.78,76225.51,0.1,-0.19409,0.00013,17.77169]
[1777568421881,31.78,76224.47,0.1,-0.19423,0.00013,17.77921]
[1777568422520,31.78,76224.47,0.1,-0.19423,0.00013,17.77921]
[1777568423188,31.78,76224.47,0.1,-0.19423,0.00013,17.77921]
[1777568423229,31.78,76224.47,0.1,-0.19423,0.00013,17.77921]
[1777568423240,31.78,76224.47,0.1,-0.19423,0.00013,17.77921]
[1777568423279,31.78,76224.47,0.1,-0.19423,0.00013,17.77921]
[1777568423299,31.79,76220.69,0.1,-0.19474,0.00013,17.80694]
[1777568423583,31.79,76220.69,0.1,-0.19474,0.00013,17.80694]
[1777568424493,31.79,76220.69,0.1,-0.19474,0.00013,17.80694]
[1777568424503,31.79,76220.69,0.1,-0.19474,0.00013,17.80694]
[1777568424869,31.79,76220.69,0.1,-0.19474,0.00013,17.80694]
[1777568424891,31.79,76220.69,0.1,-0.19474,0.00013,17.80694]
[1777568424970,31.79,76219.46,0.1,-0.19491,0.00013,17.81596]
[1777568425638,31.79,76219.46,0.1,-0.19491,0.00013,17.81596]
[1777568425669,31.79,76219.46,0.1,-0.19491,0.00013,17.81596]
[1777568425782,31.79,76219.46,0.1,-0.19491,0.00013,17.81596]
[1777568425803,31.79,76221.52,0.1,-0.19463,0.00013,17.80125]
[1777568426489,31.79,76221.52,0.1,-0.19463,0.00013,17.80125]
[1777568426501,31.79,76221.52,0.1,-0.19463,0.00013,17.80125]
[1777568426532,31.79,76221.52,0.1,-0.19463,0.00013,17.80125]
[1777568427148,31.79,76225.59,0.1,-0.19409,0.00013,17.77211]
[1777568428556,31.79,76225.59,0.1,-0.19409,0.00013,17.77211]
[1777568428589,31.79,76225.59,0.1,-0.19409,0.00013,17.77211]
[1777568428632,31.79,76225.59,0.1,-0.19409,0.00013,17.77211]
[1777568429240,31.79,76225.59,0.1,-0.19409,0.00013,17.77211]
[1777568429261,31.79,76225.59,0.1,-0.19409,0.00013,17.77211]
[1777568435949,31.79,76231.14,0.1,-0.19335,0.00013,17.7294]
[1777568435965,31.79,76231.14,0.1,-0.19335,0.00013,17.7294]
[1777568436132,31.79,76231.14,0.1,-0.19335,0.00013,17.7294]
[1777568436156,31.79,76241.09,0.1,-0.19203,0.00013,17.65763]
[1777568437047,31.79,76241.09,0.1,-0.19203,0.00013,17.65763]
[1777568437071,31.79,76241.09,0.1,-0.19203,0.00013,17.65763]
[1777568437347,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568437818,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568437857,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568437919,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568438058,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568438070,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568438276,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568438297,31.79,76239.55,0.1,-0.19224,0.00013,17.66903]
[1777568438312,31.79,76241.68,0.1,-0.19196,0.00013,17.65373]
[1777568438661,31.79,76241.68,0.1,-0.19196,0.00013,17.65373]
[1777568440388,31.79,76247.6,0.1,-0.19117,0.00013,17.61098]
[1777568442509,31.79,76246.23,0.1,-0.19137,0.00013,17.62145]
[1777568443653,31.79,76246.23,0.1,-0.19137,0.00013,17.62145]
[1777568447841,31.8,76256.98,0.1,-0.18996,0.00013,17.54455]
[1777568449522,31.8,76257.42,0.1,-0.18991,0.00013,17.54161]
[1777568449995,31.8,76257.69,0.1,-0.18988,0.00013,17.5399]
[1777568452111,31.8,76257.69,0.1,-0.18988,0.00013,17.54016]
[1777568452150,31.8,76251.11,0.1,-0.19076,0.00013,17.58817]
[1777568452653,31.8,76251.11,0.1,-0.19076,0.00013,17.58817]
[1777568453097,31.8,76251.11,0.1,-0.19076,0.00013,17.58817]
[1777568453100,31.8,76245.19,0.1,-0.19154,0.00013,17.6313]
[1777568455106,31.8,76245.19,0.1,-0.19155,0.00013,17.6315]
[1777568455207,31.8,76246.91,0.1,-0.19132,0.00013,17.61918]
[1777568460769,31.8,76247.54,0.1,-0.19125,0.00013,17.6155]
[1777568465968,31.81,76256.95,0.1,-0.19003,0.00013,17.54864]
[1777568469702,31.81,76262.21,0.1,-0.18936,0.00013,17.51122]
[1777568469742,31.81,76262.21,0.1,-0.18936,0.00013,17.51122]
[1777568469833,31.81,76262.21,0.1,-0.18936,0.00013,17.51122]
[1777568472208,31.81,76264.7,0.1,-0.18904,0.00013,17.49368]
[1777568473372,31.81,76269.32,0.1,-0.18844,0.00013,17.4604]
[1777568473387,31.81,76269.32,0.1,-0.18844,0.00013,17.4604]
[1777568474023,31.81,76267.96,0.1,-0.18863,0.00013,17.47097]
[1777568479058,31.82,76265.19,0.1,-0.18902,0.00013,17.4927]
[1777568484093,31.82,76260.73,0.1,-0.18963,0.00013,17.52658]
[1777568484700,31.82,76260.73,0.1,-0.18963,0.00013,17.52658]
[1777568484728,31.82,76260.73,0.1,-0.18963,0.00013,17.52658]
[1777568485367,31.82,76260.73,0.1,-0.18963,0.00013,17.52658]
[1777568485398,31.82,76260.73,0.1,-0.18963,0.00013,17.52658]
[1777568489462,31.82,76263.0,0.1,-0.18935,0.00013,17.51134]
[1777568489494,31.82,76263.0,0.1,-0.18935,0.00013,17.51134]
[1777568489589,31.82,76263.0,0.1,-0.18935,0.00013,17.51134]
[1777568490256,31.82,76263.0,0.1,-0.18935,0.00013,17.51134]
[1777568490285,31.82,76263.0,0.1,-0.18935,0.00013,17.51134]
[1777568490354,31.82,76256.77,0.1,-0.19019,0.00013,17.55713]
[1777568490564,31.82,76256.77,0.1,-0.19019,0.00013,17.55713]
[1777568495832,31.83,76246.22,0.1,-0.19156,0.00013,17.63028]
[1777568502220,31.83,76248.11,0.1,-0.19134,0.00013,17.61802]
[1777568504501,31.83,76248.51,0.1,-0.19129,0.00013,17.61553]
[1777568505693,31.83,76248.22,0.1,-0.19133,0.00013,17.61783]
[1777568505723,31.83,76248.22,0.1,-0.19133,0.00013,17.61783]
[1777568507681,31.83,76253.21,0.1,-0.19068,0.00013,17.58187]
[1777568507718,31.83,76253.21,0.1,-0.19068,0.00013,17.58187]
[1777568507929,31.83,76253.21,0.1,-0.19068,0.00013,17.58187]
[1777568508262,31.83,76253.21,0.1,-0.19069,0.00013,17.5824]
[1777568513315,31.84,76259.09,0.1,-0.18993,0.00013,17.54091]
[1777568515123,31.84,76259.09,0.1,-0.18994,0.00013,17.54119]
[1777568515156,31.84,76259.09,0.1,-0.18994,0.00013,17.54119]
[1777568520346,31.84,76263.74,0.1,-0.18935,0.00013,17.50917]
[1777568525381,31.84,76267.28,0.1,-0.18891,0.00013,17.4848]
[1777568530416,31.85,76256.97,0.1,-0.19029,0.00013,17.56074]
[1777568535451,31.85,76258.16,0.1,-0.19015,0.00013,17.55308]
[1777568536863,31.85,76258.16,0.1,-0.19015,0.00013,17.55308]
[1777568536898,31.85,76258.16,0.1,-0.19015,0.00013,17.55308]
[1777568537564,31.85,76259.71,0.1,-0.18995,0.00013,17.54225]
[1777568538399,31.85,76259.71,0.1,-0.18995,0.00013,17.54225]
[1777568539086,31.85,76256.94,0.1,-0.19032,0.00013,17.56233]
[1777568539170,31.85,76251.89,0.1,-0.19099,0.00013,17.59909]
[1777568539804,31.85,76251.89,0.1,-0.19099,0.00013,17.59909]
[1777568540417,31.85,76251.89,0.1,-0.19099,0.00013,17.59909]
[1777568540489,31.85,76250.69,0.1,-0.19115,0.00013,17.60805]
[1777568542422,31.85,76249.86,0.1,-0.19126,0.00013,17.61419]
[1777568543462,31.85,76250.1,0.1,-0.19124,0.00013,17.61273]
[1777568544445,31.85,76250.1,0.1,-0.19124,0.00013,17.61273]
[1777568544545,31.85,76248.61,0.1,-0.19144,0.00013,17.62364]
[1777568547517,31.85,76247.36,0.1,-0.19161,0.00013,17.63306]
[1777568547554,31.85,76247.36,0.1,-0.19161,0.00013,17.63306]
[1777568553577,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568554952,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568554972,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568555002,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568555031,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568555431,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568555452,31.85,76247.11,0.1,-0.19162,0.00013,17.63152]
[1777568555498,31.85,76245.91,0.1,-0.19178,0.00013,17.64033]
[1777568555693,31.85,76245.91,0.1,-0.19178,0.00013,17.64033]
[1777568556237,31.85,76245.91,0.1,-0.19178,0.00013,17.64033]
[1777568558146,31.86,76237.66,0.1,-0.19289,0.00013,17.70055]
[1777568558667,31.86,76237.63,0.1,-0.1929,0.00013,17.70099]
[1777568558678,31.86,76237.63,0.1,-0.1929,0.00013,17.70099]
[1777568559574,31.86,76236.97,0.1,-0.19299,0.00013,17.70598]
[1777568562717,31.86,76234.99,0.1,-0.19326,0.00013,17.72091]
[1777568562872,31.86,76235.66,0.1,-0.19318,0.00013,17.71607]
[1777568564433,31.86,76235.66,0.1,-0.19318,0.00013,17.71607]
[1777568564460,31.86,76235.66,0.1,-0.19318,0.00013,17.71607]
[1777568564744,31.86,76235.66,0.1,-0.19318,0.00013,17.71628]
[1777568564846,31.86,76239.22,0.1,-0.19271,0.00013,17.6908]
[1777568565797,31.86,76239.22,0.1,-0.19271,0.00013,17.6908]
[1777568567744,31.86,76239.41,0.1,-0.19269,0.00013,17.68985]
[1777568569920,31.86,76240.05,0.1,-0.19261,0.00013,17.68566]
[1777568575731,31.87,76231.16,0.1,-0.19382,0.00013,17.75117]
[1777568576567,31.87,76231.16,0.1,-0.19382,0.00013,17.75117]
[1777568576616,31.87,76231.16,0.1,-0.19382,0.00013,17.75117]
[1777568577324,31.87,76231.16,0.1,-0.19382,0.00013,17.75117]
[1777568577347,31.87,76229.91,0.1,-0.19399,0.00013,17.76049]
[1777568582144,31.87,76221.65,0.1,-0.19511,0.00013,17.82043]
[1777568582184,31.87,76221.65,0.1,-0.19511,0.00013,17.82043]
[1777568582992,31.87,76218.47,0.1,-0.19553,0.00013,17.84332]
[1777568583002,31.87,76218.47,0.1,-0.19553,0.00013,17.84332]
[1777568583163,31.87,76218.47,0.1,-0.19553,0.00013,17.84332]
[1777568583200,31.87,76220.79,0.1,-0.19522,0.00013,17.82668]
[1777568583797,31.87,76220.79,0.1,-0.19522,0.00013,17.82668]
[1777568583812,31.87,76220.79,0.1,-0.19522,0.00013,17.82668]
[1777568583838,31.87,76220.79,0.1,-0.19522,0.00013,17.82668]
[1777568584455,31.87,76220.9,0.1,-0.19521,0.00013,17.82605]
[1777568585093,31.87,76220.9,0.1,-0.19521,0.00013,17.82605]
[1777568585118,31.87,76220.9,0.1,-0.19521,0.00013,17.82605]
[1777568585431,31.87,76218.04,0.1,-0.1956,0.00013,17.8468]
[1777568586087,31.87,76207.74,0.1,-0.19698,0.00013,17.92087]
[1777568586674,31.87,76207.74,0.1,-0.19698,0.00013,17.92087]
[1777568586719,31.87,76207.74,0.1,-0.19698,0.00013,17.92087]
[1777568586736,31.87,76207.74,0.1,-0.19698,0.00013,17.92087]
[1777568586836,31.87,76207.74,0.1,-0.19698,0.00013,17.92087]
[1777568587065,31.87,76207.74,0.1,-0.19698,0.00013,17.92087]
[1777568587095,31.87,76208.1,0.1,-0.19693,0.00013,17.91835]
[1777568587665,31.87,76208.1,0.1,-0.19693,0.00013,17.91835]
[1777568588318,31.87,76207.43,0.1,-0.19703,0.00013,17.92328]
[1777568589086,31.87,76207.43,0.1,-0.19703,0.00013,17.92328]
[1777568589415,31.87,76203.53,0.1,-0.19755,0.00013,17.95132]
[1777568594865,31.87,76200.96,0.1,-0.1979,0.00014,17.96974]
[1777568599901,31.87,76201.76,0.1,-0.19779,0.00014,17.9641]
[1777568604935,31.87,76206.85,0.1,-0.19711,0.00013,17.92783]
[1777568609971,31.87,76208.24,0.1,-0.19693,0.00013,17.91821]
[1777568615014,31.87,76205.7,0.1,-0.19724,0.00013,17.93231]
[1777568620044,31.87,76214.37,0.1,-0.19607,0.00013,17.86994]
[1777568625086,31.87,76216.69,0.1,-0.19577,0.00013,17.85359]
[1777568628107,31.87,76205.2,0.1,-0.19732,0.00013,17.93638]
[1777568631777,31.87,76199.19,0.1,-0.19813,0.00014,17.97954]
[1777568631808,31.87,76199.19,0.1,-0.19813,0.00014,17.97954]
[1777568637169,31.87,76200.32,0.1,-0.19798,0.00014,17.9714]
[1777568642203,31.87,76202.9,0.1,-0.19763,0.00014,17.95307]
[1777568647239,31.87,76207.09,0.1,-0.19707,0.00013,17.92329]
[1777568652274,31.87,76212.31,0.1,-0.19638,0.00013,17.88624]
[1777568653038,31.87,76212.31,0.1,-0.19638,0.00013,17.88624]
[1777568653065,31.87,76212.31,0.1,-0.19638,0.00013,17.88624]
[1777568658316,31.88,76212.16,0.1,-0.19641,0.00013,17.88808]
[1777568663350,31.88,76213.33,0.1,-0.19627,0.00013,17.88045]
[1777568668387,31.88,76202.86,0.1,-0.19769,0.00014,17.95619]
[1777568673421,31.88,76201.7,0.1,-0.19782,0.00014,17.96071]
[1777568678457,31.88,76201.96,0.1,-0.19779,0.00014,17.95909]
[1777568679380,31.88,76201.96,0.1,-0.19779,0.00014,17.95909]
[1777568679433,31.88,76201.96,0.1,-0.19779,0.00014,17.95909]
[1777568679449,31.88,76201.96,0.1,-0.19779,0.00014,17.95909]
[1777568679589,31.88,76192.77,0.1,-0.19904,0.00014,18.02521]
[1777568680401,31.88,76192.77,0.1,-0.19904,0.00014,18.02521]
[1777568685506,31.88,76192.02,0.1,-0.19915,0.00014,18.03152]
[1777568690541,31.89,76193.86,0.1,-0.19892,0.00014,18.01907]
[1777568695579,31.89,76195.65,0.1,-0.19869,0.00014,18.00702]
[1777568697589,31.89,76195.2,0.1,-0.19875,0.00014,18.0104]
[1777568697729,31.89,76195.42,0.1,-0.19873,0.00014,18.00898]
[1777568698408,31.89,76195.42,0.1,-0.19873,0.00014,18.00898]
[1777568698515,31.89,76195.42,0.1,-0.19873,0.00014,18.00898]
[1777568698601,31.89,76207.87,0.1,-0.19705,0.00013,17.91989]
[1777568699230,31.89,76207.87,0.1,-0.19705,0.00013,17.91989]
[1777568699485,31.89,76207.87,0.1,-0.19705,0.00013,17.91989]
[1777568699720,31.89,76207.87,0.1,-0.19705,0.00013,17.91992]
[1777568702808,31.89,76215.46,0.1,-0.19603,0.00013,17.86566]
[1777568708530,31.89,76207.26,0.1,-0.19714,0.00013,17.92477]
[1777568713704,31.89,76211.19,0.1,-0.19662,0.00013,17.89713]
[1777568715746,31.89,76211.08,0.1,-0.19664,0.00013,17.89808]
[1777568715981,31.89,76211.08,0.1,-0.19664,0.00013,17.89808]
[1777568721760,31.89,76209.31,0.1,-0.1969,0.00013,17.91184]
[1777568726795,31.9,76210.04,0.1,-0.19682,0.00013,17.90759]
[1777568731909,31.9,76208.97,0.1,-0.19695,0.00013,17.91205]
[1777568737872,31.9,76203.07,0.1,-0.19776,0.00013,17.95564]
[1777568742907,31.9,76204.55,0.1,-0.19758,0.00013,17.94578]
[1777568743991,31.9,76204.55,0.1,-0.19758,0.00013,17.94578]
[1777568744028,31.9,76204.55,0.1,-0.19758,0.00013,17.94578]
[1777568745307,31.9,76206.19,0.1,-0.19736,0.00013,17.93419]
[1777568745372,31.9,76199.29,0.1,-0.1983,0.00014,17.9839]
[1777568745714,31.9,76199.29,0.1,-0.1983,0.00014,17.9839]
[1777568745753,31.9,76199.29,0.1,-0.1983,0.00014,17.9839]
[1777568747882,31.91,76198.41,0.1,-0.19842,0.00014,17.99057]
[1777568747897,31.91,76198.41,0.1,-0.19842,0.00014,17.99057]
[1777568753251,31.91,76196.28,0.1,-0.19873,0.00014,18.00676]
[1777568753426,31.91,76196.28,0.1,-0.19873,0.00014,18.00676]
[1777568753522,31.91,76199.02,0.1,-0.19836,0.00014,17.98758]
[1777568756651,31.91,76199.84,0.1,-0.19826,0.00014,17.98193]
[1777568756680,31.91,76199.84,0.1,-0.19826,0.00014,17.98193]
[1777568757479,31.91,76199.05,0.1,-0.19837,0.00014,17.98782]
[1777568757559,31.91,76198.66,0.1,-0.19843,0.00014,17.99107]
[1777568757800,31.91,76198.66,0.1,-0.19843,0.00014,17.99107]
[1777568757829,31.91,76198.66,0.1,-0.19843,0.00014,17.99107]
[1777568758534,31.91,76198.66,0.1,-0.19843,0.00014,17.99107]
[1777568758548,31.91,76198.66,0.1,-0.19843,0.00014,17.99107]
[1777568763648,31.91,76199.1,0.1,-0.19839,0.00014,17.98885]
[1777568763664,31.91,76199.1,0.1,-0.19839,0.00014,17.98885]
[1777568765601,31.92,76203.44,0.1,-0.19781,0.00013,17.95827]
[1777568765646,31.92,76205.97,0.1,-0.19748,0.00013,17.9407]
[1777568766392,31.92,76205.97,0.1,-0.19748,0.00013,17.9407]
[1777568766407,31.92,76205.97,0.1,-0.19748,0.00013,17.9407]
[1777568767633,31.92,76204.04,0.1,-0.19774,0.00013,17.95453]
[1777568767640,31.92,76203.35,0.1,-0.19784,0.00013,17.96]
[1777568770331,31.92,76203.36,0.1,-0.19785,0.00013,17.96044]
[1777568770352,31.92,76203.36,0.1,-0.19785,0.00013,17.96044]
[1777568770431,31.92,76191.4,0.1,-0.19947,0.00014,18.04605]
[1777568771231,31.92,76191.4,0.1,-0.19947,0.00014,18.04605]
[1777568771246,31.92,76191.4,0.1,-0.19947,0.00014,18.04605]
[1777568771720,31.92,76187.29,0.1,-0.20003,0.00014,18.07575]
[1777568772012,31.92,76187.29,0.1,-0.20003,0.00014,18.07575]
[1777568772044,31.92,76187.29,0.1,-0.20003,0.00014,18.07575]
[1777568772115,31.92,76187.29,0.1,-0.20003,0.00014,18.07575]
[1777568773736,31.92,76186.62,0.1,-0.20013,0.00014,18.08067]
[1777568774332,31.92,76186.62,0.1,-0.20013,0.00014,18.08067]
[1777568774358,31.92,76186.62,0.1,-0.20013,0.00014,18.08067]
[1777568774401,31.92,76186.62,0.1,-0.20013,0.00014,18.08067]
[1777568774428,31.92,76186.62,0.1,-0.20013,0.00014,18.08067]
[1777568774615,31.92,76185.0,0.1,-0.20035,0.00014,18.0925]
[1777568775695,31.92,76185.0,0.1,-0.20035,0.00014,18.0925]
[1777568775745,31.92,76185.0,0.1,-0.20035,0.00014,18.0925]
[1777568775863,31.92,76185.0,0.1,-0.20035,0.00014,18.0925]
[1777568776144,31.92,76181.97,0.1,-0.20076,0.00014,18.11422]
[1777568777691,31.92,76181.97,0.1,-0.20076,0.00014,18.11422]
[1777568777707,31.92,76185.31,0.1,-0.20031,0.00014,18.09049]
[1777568777785,31.92,76185.31,0.1,-0.20031,0.00014,18.09049]
[1777568778157,31.92,76185.64,0.1,-0.20027,0.00014,18.08824]
[1777568780923,31.92,76184.9,0.1,-0.20037,0.00014,18.09373]
[1777568781847,31.92,76184.79,0.1,-0.20039,0.00014,18.09462]
[1777568782565,31.92,76184.79,0.1,-0.20039,0.00014,18.09462]
[1777568782590,31.92,76184.79,0.1,-0.20039,0.00014,18.09462]
[1777568782600,31.92,76180.05,0.1,-0.20104,0.00014,18.12856]
[1777568782782,31.92,76180.05,0.1,-0.20104,0.00014,18.12856]
[1777568786729,31.92,76176.83,0.1,-0.20148,0.00014,18.15179]
[1777568787391,31.92,76176.83,0.1,-0.20148,0.00014,18.15179]
[1777568787493,31.92,76176.83,0.1,-0.20148,0.00014,18.15179]
[1777568788198,31.92,76180.45,0.1,-0.20099,0.00014,18.12605]
[1777568788447,31.92,76180.45,0.1,-0.20099,0.00014,18.12605]
[1777568788984,31.92,76179.2,0.1,-0.20116,0.00014,18.13505]
[1777568789017,31.92,76179.2,0.1,-0.20116,0.00014,18.13505]
[1777568794249,31.93,76179.23,0.1,-0.20113,0.00014,18.1311]
[1777568794624,31.93,76179.23,0.1,-0.20113,0.00014,18.1311]
[1777568794646,31.93,76179.23,0.1,-0.20113,0.00014,18.1311]
[1777568795936,31.93,76183.27,0.1,-0.20058,0.00014,18.10233]
[1777568795950,31.93,76183.27,0.1,-0.20058,0.00014,18.10233]
[1777568796052,31.93,76183.27,0.1,-0.20058,0.00014,18.10233]
[1777568796506,31.93,76194.79,0.1,-0.19902,0.00014,18.01998]
[1777568798094,31.93,76194.79,0.1,-0.19902,0.00014,18.02002]
[1777568800129,31.93,76197.01,0.1,-0.19872,0.00014,18.00428]
[1777568800381,31.93,76197.01,0.1,-0.19872,0.00014,18.00428]
[1777568801239,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801270,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801354,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801380,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801470,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801575,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801699,31.93,76202.46,0.1,-0.19799,0.00013,17.96534]
[1777568801675,31.93,76206.02,0.1,-0.19751,0.00013,17.94004]
[1777568802511,31.93,76206.02,0.1,-0.19751,0.00013,17.94004]
[1777568802612,31.93,76210.01,0.1,-0.19697,0.00013,17.91141]
[1777568804762,31.93,76208.87,0.1,-0.19713,0.00013,17.91961]
[1777568804925,31.93,76208.87,0.1,-0.19713,0.00013,17.91961]
[1777568805348,31.93,76208.87,0.1,-0.19713,0.00013,17.91961]
[1777568806215,31.93,76208.87,0.1,-0.19713,0.00013,17.91961]
[1777568806302,31.93,76208.87,0.1,-0.19713,0.00013,17.91961]
[1777568806518,31.93,76209.68,0.1,-0.19702,0.00013,17.9138]
[1777568807271,31.93,76209.68,0.1,-0.19702,0.00013,17.9138]
[1777568807297,31.93,76209.68,0.1,-0.19702,0.00013,17.9138]
[1777568807462,31.93,76209.68,0.1,-0.19702,0.00013,17.9138]
[1777568807507,31.93,76209.68,0.1,-0.19702,0.00013,17.9138]
[1777568809754,31.93,76202.51,0.1,-0.19799,0.00013,17.96541]
[1777568809802,31.93,76202.51,0.1,-0.19799,0.00013,17.96541]
[1777568809860,31.93,76202.51,0.1,-0.19799,0.00013,17.96541]
[1777568812318,31.93,76198.31,0.1,-0.19856,0.00014,17.99552]
[1777568812640,31.93,76198.31,0.1,-0.19856,0.00014,17.99552]
[1777568812742,31.93,76198.55,0.1,-0.19852,0.00014,17.9938]
[1777568814007,31.93,76198.55,0.1,-0.19852,0.00014,17.9938]
[1777568818416,31.93,76198.01,0.1,-0.1986,0.00014,17.99764]
[1777568821578,31.93,76196.61,0.1,-0.19879,0.00014,18.00793]
[1777568821624,31.93,76196.61,0.1,-0.19879,0.00014,18.00793]
[1777568822603,31.93,76197.5,0.1,-0.19867,0.00014,18.00175]
[1777568822625,31.93,76197.5,0.1,-0.19867,0.00014,18.00175]
[1777568824521,31.93,76206.21,0.1,-0.1975,0.00013,17.93948]
[1777568824613,31.93,76205.69,0.1,-0.19758,0.00013,17.94355]
[1777568830526,31.93,76206.44,0.1,-0.19749,0.00013,17.93903]
[1777568834621,31.93,76206.55,0.1,-0.19748,0.00013,17.93867]
[1777568834631,31.93,76206.55,0.1,-0.19748,0.00013,17.93867]
[1777568835641,31.93,76217.52,0.1,-0.19601,0.00013,17.86015]
[1777568841604,31.93,76215.26,0.1,-0.19632,0.00013,17.87681]
[1777568843558,31.93,76212.45,0.1,-0.1967,0.00013,17.89702]
[1777568843700,31.93,76212.45,0.1,-0.1967,0.00013,17.89702]
[1777568843774,31.93,76212.45,0.1,-0.1967,0.00013,17.89702]
[1777568843731,31.93,76224.8,0.1,-0.19505,0.00013,17.8084]
[1777568843808,31.93,76224.8,0.1,-0.19505,0.00013,17.8084]
[1777568843906,31.93,76224.8,0.1,-0.19505,0.00013,17.8084]
[1777568843956,31.93,76224.8,0.1,-0.19505,0.00013,17.8084]
[1777568844020,31.93,76224.8,0.1,-0.19505,0.00013,17.8084]
[1777568844625,31.93,76224.8,0.1,-0.19505,0.00013,17.80853]
[1777568845632,31.94,76236.06,0.1,-0.19355,0.00013,17.72776]
[1777568846857,31.94,76235.82,0.1,-0.19359,0.00013,17.72972]
[1777568846911,31.94,76235.82,0.1,-0.19359,0.00013,17.72972]
[1777568847647,31.94,76235.79,0.1,-0.19359,0.00013,17.73016]
[1777568847965,31.94,76235.79,0.1,-0.19359,0.00013,17.73016]
[1777568848549,31.94,76235.79,0.1,-0.19359,0.00013,17.73016]
[1777568848576,31.94,76235.79,0.1,-0.19359,0.00013,17.73016]
[1777568848758,31.94,76229.03,0.1,-0.1945,0.00013,17.77903]
[1777568849115,31.94,76229.03,0.1,-0.1945,0.00013,17.77903]
[1777568849124,31.94,76229.03,0.1,-0.1945,0.00013,17.77903]
[1777568854694,31.94,76230.15,0.1,-0.19434,0.00013,17.76797]
[1777568859730,31.94,76234.87,0.1,-0.19373,0.00013,17.7349]
[1777568864765,31.94,76235.66,0.1,-0.19364,0.00013,17.73023]
[1777568865937,31.94,76234.82,0.1,-0.19375,0.00013,17.73646]
[1777568865965,31.94,76234.82,0.1,-0.19375,0.00013,17.73646]
[1777568866003,31.94,76234.82,0.1,-0.19375,0.00013,17.73646]
[1777568866779,31.95,76234.99,0.1,-0.19373,0.00013,17.73543]
[1777568867151,31.95,76234.99,0.1,-0.19373,0.00013,17.73543]
[1777568868715,31.95,76237.37,0.1,-0.19342,0.00013,17.71851]
[1777568868739,31.95,76237.37,0.1,-0.19342,0.00013,17.71851]
[1777568868794,31.95,76234.02,0.1,-0.19387,0.00013,17.74283]
[1777568873829,31.95,76233.6,0.1,-0.19394,0.00013,17.74675]
[1777568879620,31.95,76232.96,0.1,-0.19404,0.00013,17.752]
[1777568887927,31.95,76237.64,0.1,-0.19345,0.00013,17.72014]
[1777568892962,31.96,76233.51,0.1,-0.19401,0.00013,17.75065]
[1777568897996,31.96,76240.25,0.1,-0.19313,0.00013,17.70289]
[1777568901983,31.96,76242.13,0.1,-0.19289,0.00013,17.69]
[1777568902156,31.96,76242.13,0.1,-0.19289,0.00013,17.69]
[1777568902268,31.96,76242.13,0.1,-0.19289,0.00013,17.69]
[1777568902810,31.96,76249.06,0.1,-0.19198,0.00013,17.64027]
[1777568903146,31.96,76249.06,0.1,-0.19198,0.00013,17.64027]
[1777568903161,31.96,76249.06,0.1,-0.19198,0.00013,17.64027]
[1777568903697,31.96,76249.06,0.1,-0.19198,0.00013,17.64027]
[1777568903727,31.96,76256.2,0.1,-0.19104,0.00013,17.5889]
[1777568905541,31.96,76259.08,0.1,-0.19066,0.00013,17.56825]
[1777568909250,31.96,76268.8,0.1,-0.18939,0.00013,17.49858]
[1777568910698,31.96,76277.64,0.1,-0.18824,0.00013,17.43487]
[1777568910726,31.96,76277.64,0.1,-0.18824,0.00013,17.43487]
[1777568916124,31.97,76280.3,0.1,-0.18788,0.00013,17.4128]
[1777568921707,31.97,76280.77,0.1,-0.18783,0.00013,17.41015]
[1777568921960,31.97,76283.48,0.1,-0.18749,0.00013,17.39101]
[1777568922166,31.97,76283.48,0.1,-0.18749,0.00013,17.39101]
[1777568923965,31.97,76282.49,0.1,-0.18762,0.00013,17.39842]
[1777568924179,31.97,76282.12,0.1,-0.18768,0.00013,17.40134]
[1777568927334,31.97,76282.38,0.1,-0.18765,0.00013,17.39998]
[1777568928044,31.97,76284.29,0.1,-0.18741,0.00013,17.3864]
[1777568928209,31.97,76284.29,0.1,-0.18741,0.00013,17.38668]
[1777568930055,31.97,76284.32,0.1,-0.18742,0.00013,17.38706]
[1777568930222,31.97,76284.32,0.1,-0.18742,0.00013,17.38706]
[1777568935315,31.98,76285.34,0.1,-0.18731,0.00013,17.3809]
[1777568941299,31.98,76279.29,0.1,-0.18813,0.00013,17.42674]
[1777568946336,31.98,76279.41,0.1,-0.18814,0.00013,17.42707]
[1777568951370,31.99,76279.25,0.1,-0.18818,0.00013,17.42962]
[1777568956405,31.99,76279.11,0.1,-0.18822,0.00013,17.43202]
[1777568961572,31.99,76282.19,0.1,-0.18784,0.00013,17.41091]
[1777568967483,32.0,76280.62,0.1,-0.18809,0.00013,17.42452]
[1777568972574,32.0,76281.95,0.1,-0.18791,0.00013,17.41242]
[1777568973162,32.0,76281.95,0.1,-0.18791,0.00013,17.41242]
[1777568973189,32.0,76281.95,0.1,-0.18791,0.00013,17.41242]
[1777568973229,32.0,76281.95,0.1,-0.18791,0.00013,17.41242]
[1777568973422,32.0,76281.95,0.1,-0.18791,0.00013,17.41242]
[1777568973909,32.0,76282.82,0.1,-0.1878,0.00013,17.40657]
[1777568974706,32.0,76282.82,0.1,-0.1878,0.00013,17.40657]
[1777568978002,32.01,76284.4,0.1,-0.18761,0.00013,17.39589]
[1777568978013,32.01,76284.4,0.1,-0.18761,0.00013,17.39589]
[1777568978022,32.01,76284.4,0.1,-0.18761,0.00013,17.39589]
[1777568978847,32.01,76282.38,0.1,-0.18788,0.00013,17.41102]
[1777568981199,32.01,76281.34,0.1,-0.18802,0.00013,17.41878]
[1777568981233,32.01,76281.34,0.1,-0.18802,0.00013,17.41878]
[1777568981246,32.01,76281.34,0.1,-0.18802,0.00013,17.41878]
[1777568981420,32.01,76281.34,0.1,-0.18802,0.00013,17.41878]
[1777568981582,32.01,76279.31,0.1,-0.18829,0.00013,17.43368]
[1777568982825,32.01,76279.31,0.1,-0.18829,0.00013,17.43368]
[1777568984832,32.01,76279.3,0.1,-0.1883,0.00013,17.4344]
[1777568984848,32.01,76279.3,0.1,-0.1883,0.00013,17.4344]
[1777568984853,32.01,76279.3,0.1,-0.1883,0.00013,17.4344]
[1777568984860,32.01,76281.53,0.1,-0.18803,0.00013,17.41893]
[1777568986871,32.01,76281.53,0.1,-0.18803,0.00013,17.41893]
[1777568986886,32.01,76281.53,0.1,-0.18803,0.00013,17.41893]
[1777568986899,32.01,76281.53,0.1,-0.18803,0.00013,17.41893]
[1777568986900,32.01,76281.53,0.1,-0.18803,0.00013,17.41893]
[1777568986916,32.01,76281.53,0.1,-0.18803,0.00013,17.41893]
[1777568987050,32.01,76280.91,0.1,-0.18811,0.00013,17.42375]
[1777568987624,32.01,76281.08,0.1,-0.1881,0.00013,17.42286]
[1777568988944,32.01,76281.14,0.1,-0.18809,0.00013,17.42267]
[1777568988956,32.01,76281.14,0.1,-0.18809,0.00013,17.42267]
[1777568988970,32.01,76281.14,0.1,-0.18809,0.00013,17.42267]
[1777568989703,32.01,76281.05,0.1,-0.18811,0.00013,17.42355]
[1777568990977,32.02,76281.05,0.1,-0.18811,0.00013,17.42378]
[1777568991652,32.02,76281.05,0.1,-0.18812,0.00013,17.42401]
[1777568992435,32.02,76281.05,0.1,-0.18812,0.00013,17.42401]
[1777568992450,32.02,76281.05,0.1,-0.18812,0.00013,17.42401]
[1777568992453,32.02,76281.05,0.1,-0.18812,0.00013,17.42401]
[1777568992658,32.02,76281.45,0.1,-0.18807,0.00013,17.42134]
[1777568994630,32.02,76281.01,0.1,-0.18813,0.00013,17.42478]
[1777568994666,32.02,76281.01,0.1,-0.18813,0.00013,17.42478]
[1777568994694,32.02,76281.01,0.1,-0.18813,0.00013,17.42478]
[1777568994730,32.02,76279.75,0.1,-0.1883,0.00013,17.43413]
[1777568995049,32.02,76279.75,0.1,-0.1883,0.00013,17.43413]
[1777568997257,32.02,76279.61,0.1,-0.18832,0.00013,17.43562]
[1777568997271,32.02,76279.61,0.1,-0.18832,0.00013,17.43562]
[1777568997694,32.02,76279.41,0.1,-0.18835,0.00013,17.43729]
[1777569001777,32.02,76269.89,0.1,-0.18961,0.00013,17.50687]
[1777569002712,32.02,76269.89,0.1,-0.18961,0.00013,17.50687]
[1777569002726,32.02,76269.89,0.1,-0.18961,0.00013,17.50687]
[1777569002741,32.02,76269.89,0.1,-0.18961,0.00013,17.50687]
[1777569002942,32.02,76269.89,0.1,-0.18961,0.00013,17.50687]
[1777569002809,32.02,76267.57,0.1,-0.18992,0.00013,17.52393]
[1777569003168,32.02,76267.57,0.1,-0.18992,0.00013,17.52393]
[1777569004120,32.02,76267.57,0.1,-0.18992,0.00013,17.52393]
[1777569004148,32.02,76267.57,0.1,-0.18992,0.00013,17.52393]
[1777569004938,32.02,76267.57,0.1,-0.18992,0.00013,17.52393]
[1777569004743,32.02,76267.93,0.1,-0.18988,0.00013,17.52146]
[1777569005210,32.02,76267.93,0.1,-0.18988,0.00013,17.52146]
[1777569005750,32.02,76268.33,0.1,-0.18983,0.00013,17.5187]
[1777569007712,32.02,76271.98,0.1,-0.18935,0.00013,17.49251]
[1777569007731,32.02,76271.98,0.1,-0.18935,0.00013,17.49251]
[1777569007907,32.02,76271.98,0.1,-0.18935,0.00013,17.49251]
[1777569007951,32.02,76275.86,0.1,-0.18885,0.00013,17.46487]
[1777569009268,32.02,76275.86,0.1,-0.18885,0.00013,17.46487]
[1777569011104,32.03,76272.56,0.1,-0.18929,0.00013,17.48906]
[1777569011123,32.03,76272.56,0.1,-0.18929,0.00013,17.48906]
[1777569011846,32.03,76272.56,0.1,-0.18929,0.00013,17.48906]
[1777569011882,32.03,76272.56,0.1,-0.18929,0.00013,17.48906]
[1777569011916,32.03,76272.56,0.1,-0.18929,0.00013,17.48906]
[1777569011862,32.03,76273.68,0.1,-0.18915,0.00013,17.48133]
[1777569012907,32.03,76274.43,0.1,-0.18906,0.00013,17.4761]
[1777569013308,32.03,76274.43,0.1,-0.18906,0.00013,17.4761]
[1777569015327,32.03,76274.35,0.1,-0.18907,0.00013,17.47686]
[1777569015428,32.03,76274.35,0.1,-0.18907,0.00013,17.47705]
[1777569017899,32.03,76274.35,0.1,-0.18908,0.00013,17.47743]
[1777569018598,32.03,76273.43,0.1,-0.1892,0.00013,17.48424]
[1777569019307,32.03,76274.51,0.1,-0.18906,0.00013,17.47664]
[1777569019383,32.03,76274.51,0.1,-0.18906,0.00013,17.47664]
[1777569019848,32.03,76272.09,0.1,-0.18938,0.00013,17.49427]
[1777569022791,32.03,76272.05,0.1,-0.1894,0.00013,17.49489]
[1777569022832,32.03,76272.05,0.1,-0.1894,0.00013,17.49489]
[1777569022873,32.03,76267.84,0.1,-0.18995,0.00013,17.52524]
[1777569023901,32.03,76267.84,0.1,-0.18995,0.00013,17.52524]
[1777569023925,32.03,76267.84,0.1,-0.18995,0.00013,17.52524]
[1777569023939,32.03,76267.84,0.1,-0.18995,0.00013,17.52524]
[1777569023958,32.03,76267.84,0.1,-0.18995,0.00013,17.52524]
[1777569023964,32.03,76265.77,0.1,-0.19022,0.00013,17.54045]
[1777569024110,32.03,76265.77,0.1,-0.19022,0.00013,17.54045]
[1777569024623,32.03,76265.77,0.1,-0.19022,0.00013,17.54045]
[1777569025066,32.03,76265.77,0.1,-0.19023,0.00013,17.54067]
[1777569025090,32.03,76265.77,0.1,-0.19023,0.00013,17.54067]
[1777569025110,32.03,76265.77,0.1,-0.19023,0.00013,17.54067]
[1777569025160,32.03,76265.77,0.1,-0.19023,0.00013,17.54067]
[1777569025471,32.03,76265.77,0.1,-0.19023,0.00013,17.54067]
[1777569025891,32.03,76265.42,0.1,-0.19028,0.00013,17.54341]
[1777569027637,32.03,76262.82,0.1,-0.19062,0.00013,17.56233]
[1777569031391,32.03,76258.55,0.1,-0.1912,0.00013,17.59372]
[1777569031933,32.03,76258.48,0.1,-0.19117,0.00013,17.59017]
[1777569032024,32.03,76258.48,0.1,-0.19117,0.00013,17.59017]
[1777569032051,32.03,76258.48,0.1,-0.19117,0.00013,17.59017]
[1777569032940,32.03,76251.89,0.1,-0.19205,0.00013,17.63779]
[1777569033407,32.03,76251.89,0.1,-0.19205,0.00013,17.63779]
[1777569033449,32.03,76251.89,0.1,-0.19205,0.00013,17.63779]
[1777569033464,32.03,76251.89,0.1,-0.19205,0.00013,17.63779]
[1777569033724,32.03,76251.89,0.1,-0.19205,0.00013,17.63779]
[1777569033804,32.03,76251.89,0.1,-0.19205,0.00013,17.63779]
[1777569033948,32.03,76247.35,0.1,-0.19265,0.00013,17.67045]
[1777569035013,32.03,76248.83,0.1,-0.19245,0.00013,17.65986]
[1777569035620,32.03,76248.83,0.1,-0.19245,0.00013,17.65986]
[1777569035965,32.04,76249.55,0.1,-0.19236,0.00013,17.65472]
[1777569036472,32.04,76249.55,0.1,-0.19236,0.00013,17.65472]
[1777569036495,32.04,76249.55,0.1,-0.19236,0.00013,17.65472]
[1777569038224,32.04,76259.14,0.1,-0.1911,0.00013,17.58593]
[1777569038247,32.04,76259.14,0.1,-0.1911,0.00013,17.58593]
[1777569042520,32.04,76263.1,0.1,-0.19058,0.00013,17.55786]
[1777569042538,32.04,76263.1,0.1,-0.19058,0.00013,17.55786]
[1777569043822,32.04,76268.86,0.1,-0.18983,0.00013,17.51636]
[1777569043847,32.04,76268.86,0.1,-0.18983,0.00013,17.51636]
[1777569049054,32.04,76268.2,0.1,-0.18993,0.00013,17.52229]
[1777569054090,32.04,76268.67,0.1,-0.18988,0.00013,17.51957]
[1777569060026,32.04,76270.11,0.1,-0.18971,0.00013,17.50983]
[1777569062438,32.04,76261.87,0.1,-0.19079,0.00013,17.56941]
[1777569062473,32.04,76261.87,0.1,-0.19079,0.00013,17.56941]
[1777569062952,32.04,76261.87,0.1,-0.19079,0.00013,17.56941]
[1777569062985,32.04,76261.87,0.1,-0.19079,0.00013,17.56941]
[1777569063886,32.04,76261.35,0.1,-0.19086,0.00013,17.57324]
[1777569063917,32.04,76261.35,0.1,-0.19086,0.00013,17.57324]
[1777569065388,32.04,76260.83,0.1,-0.19093,0.00013,17.57701]
[1777569065410,32.04,76260.83,0.1,-0.19093,0.00013,17.57701]
[1777569065523,32.04,76260.83,0.1,-0.19093,0.00013,17.57701]
[1777569065557,32.04,76260.83,0.1,-0.19093,0.00013,17.57701]
[1777569066107,32.04,76259.6,0.1,-0.19109,0.00013,17.58589]
[1777569066132,32.04,76259.6,0.1,-0.19109,0.00013,17.58589]
[1777569067917,32.04,76259.6,0.1,-0.19109,0.00013,17.58591]
[1777569067949,32.04,76260.58,0.1,-0.19097,0.00013,17.57889]
[1777569068260,32.04,76260.58,0.1,-0.19097,0.00013,17.57889]
[1777569068309,32.04,76260.58,0.1,-0.19097,0.00013,17.57889]
[1777569068376,32.04,76248.54,0.1,-0.19255,0.00013,17.66546]
[1777569071639,32.04,76245.72,0.1,-0.19293,0.00013,17.68585]
[1777569072082,32.04,76242.49,0.1,-0.19336,0.00013,17.70909]
[1777569072216,32.04,76242.49,0.1,-0.19336,0.00013,17.70912]
[1777569077251,32.04,76241.0,0.1,-0.19356,0.00013,17.71997]
[1777569078171,32.04,76241.0,0.1,-0.19356,0.00013,17.71997]
[1777569078619,32.04,76239.27,0.1,-0.19379,0.00013,17.73242]
[1777569079905,32.04,76239.27,0.1,-0.19379,0.00013,17.73242]
[1777569080172,32.04,76237.33,0.1,-0.19405,0.00013,17.74624]
[1777569080607,32.04,76238.59,0.1,-0.19388,0.00013,17.73721]
[1777569082224,32.04,76238.59,0.1,-0.19388,0.00013,17.73721]
[1777569082634,32.04,76238.59,0.1,-0.19388,0.00013,17.73721]
[1777569082847,32.04,76238.59,0.1,-0.19388,0.00013,17.73721]
[1777569082869,32.04,76238.59,0.1,-0.19388,0.00013,17.73721]
[1777569083020,32.04,76238.59,0.1,-0.19388,0.00013,17.73721]
[1777569083051,32.04,76235.67,0.1,-0.19426,0.00013,17.75808]
[1777569087886,32.04,76230.33,0.1,-0.19497,0.00013,17.7961]
[1777569087909,32.04,76230.33,0.1,-0.19497,0.00013,17.7961]
[1777569087961,32.04,76230.33,0.1,-0.19497,0.00013,17.7961]
[1777569088028,32.04,76227.21,0.1,-0.19538,0.00013,17.81825]
[1777569088596,32.04,76227.21,0.1,-0.19538,0.00013,17.81825]
[1777569088617,32.04,76227.21,0.1,-0.19538,0.00013,17.81825]
[1777569088636,32.04,76227.21,0.1,-0.19538,0.00013,17.81825]
[1777569088845,32.04,76227.21,0.1,-0.19538,0.00013,17.81825]
[1777569088865,32.04,76222.13,0.1,-0.19606,0.00013,17.85461]
[1777569090837,32.04,76221.72,0.1,-0.19612,0.00013,17.85757]
[1777569090867,32.04,76221.72,0.1,-0.19612,0.00013,17.85757]
[1777569090926,32.04,76221.96,0.1,-0.19609,0.00013,17.8559]
[1777569091564,32.04,76221.96,0.1,-0.19609,0.00013,17.8559]
[1777569091586,32.04,76221.96,0.1,-0.19609,0.00013,17.8559]
[1777569091662,32.04,76221.96,0.1,-0.19609,0.00013,17.8559]
[1777569091666,32.04,76220.24,0.1,-0.19629,0.00013,17.86415]
[1777569092368,32.04,76220.24,0.1,-0.19629,0.00013,17.86415]
[1777569092918,32.04,76220.24,0.1,-0.19629,0.00013,17.86415]
[1777569094395,32.04,76220.16,0.1,-0.1963,0.00013,17.86473]
[1777569094400,32.04,76220.16,0.1,-0.1963,0.00013,17.86473]
[1777569094494,32.04,76219.68,0.1,-0.19636,0.00013,17.86816]
[1777569098468,32.04,76219.61,0.1,-0.19637,0.00013,17.86866]
[1777569098560,32.04,76220.17,0.1,-0.1963,0.00013,17.86465]
[1777569101130,32.04,76220.13,0.1,-0.1963,0.00013,17.86486]
[1777569101140,32.04,76220.13,0.1,-0.1963,0.00013,17.86486]
[1777569101158,32.04,76220.13,0.1,-0.1963,0.00013,17.86486]
[1777569101761,32.04,76220.13,0.1,-0.1963,0.00013,17.86486]
[1777569101785,32.04,76220.13,0.1,-0.1963,0.00013,17.86486]
[1777569101861,32.04,76220.13,0.1,-0.1963,0.00013,17.86486]
[1777569101962,32.04,76220.67,0.1,-0.19622,0.00013,17.86086]
[1777569102521,32.04,76220.67,0.1,-0.19622,0.00013,17.86086]
[1777569102543,32.04,76220.32,0.1,-0.19627,0.00013,17.86336]
[1777569103648,32.04,76220.32,0.1,-0.19627,0.00013,17.86336]
[1777569104551,32.04,76220.19,0.1,-0.19629,0.00013,17.86422]
[1777569104709,32.04,76219.96,0.1,-0.19632,0.00013,17.86579]
[1777569105958,32.04,76219.96,0.1,-0.19632,0.00013,17.86579]
[1777569105994,32.04,76219.96,0.1,-0.19632,0.00013,17.86579]
[1777569106013,32.04,76219.31,0.1,-0.1964,0.00013,17.87022]
[1777569107335,32.04,76211.66,0.1,-0.19743,0.00013,17.92488]
[1777569107378,32.04,76211.66,0.1,-0.19743,0.00013,17.92488]
[1777569107409,32.04,76211.66,0.1,-0.19743,0.00013,17.92488]
[1777569107444,32.04,76211.66,0.1,-0.19743,0.00013,17.92488]
[1777569107479,32.04,76206.07,0.1,-0.19818,0.00013,17.96472]
[1777569108588,32.04,76206.07,0.1,-0.19818,0.00013,17.96472]
[1777569108628,32.04,76206.07,0.1,-0.19818,0.00013,17.96472]
[1777569109527,32.04,76205.14,0.1,-0.1983,0.00013,17.97124]
[1777569109536,32.04,76205.14,0.1,-0.1983,0.00013,17.97124]
[1777569109567,32.04,76205.14,0.1,-0.1983,0.00013,17.97124]
[1777569109700,32.04,76204.11,0.1,-0.19844,0.00013,17.97846]
[1777569115521,32.04,76205.86,0.1,-0.19819,0.00013,17.96529]
[1777569117641,32.04,76205.72,0.1,-0.19821,0.00013,17.96619]
[1777569117675,32.04,76205.72,0.1,-0.19821,0.00013,17.96619]
[1777569117688,32.04,76205.72,0.1,-0.19821,0.00013,17.96619]
[1777569117828,32.04,76205.72,0.1,-0.19821,0.00013,17.96619]
[1777569117900,32.04,76206.0,0.1,-0.19817,0.00013,17.9641]
[1777569118770,32.04,76206.0,0.1,-0.19817,0.00013,17.9641]
[1777569121163,32.04,76206.22,0.1,-0.19813,0.00013,17.96225]
[1777569121180,32.04,76206.22,0.1,-0.19813,0.00013,17.96225]
[1777569121204,32.04,76206.22,0.1,-0.19813,0.00013,17.96225]
[1777569121565,32.04,76206.78,0.1,-0.19805,0.00013,17.95817]
[1777569125671,32.04,76208.16,0.1,-0.19786,0.00013,17.9481]
[1777569126301,32.04,76211.1,0.1,-0.19747,0.00013,17.92705]
[1777569127087,32.04,76211.1,0.1,-0.19747,0.00013,17.92705]
[1777569127132,32.04,76211.1,0.1,-0.19747,0.00013,17.92705]
[1777569127193,32.04,76211.1,0.1,-0.19747,0.00013,17.92705]
[1777569127871,32.04,76206.79,0.1,-0.19805,0.00013,17.95779]
[1777569128951,32.04,76206.79,0.1,-0.19805,0.00013,17.95779]
[1777569130552,32.04,76206.89,0.1,-0.19803,0.00013,17.9568]
[1777569130588,32.04,76206.89,0.1,-0.19803,0.00013,17.9568]
[1777569130997,32.04,76207.0,0.1,-0.19801,0.00013,17.95595]
[1777569131830,32.04,76207.0,0.1,-0.19801,0.00013,17.95595]
[1777569131848,32.04,76207.0,0.1,-0.19801,0.00013,17.95595]
[1777569132029,32.04,76207.0,0.1,-0.19801,0.00013,17.95595]
[1777569132040,32.04,76208.66,0.1,-0.19779,0.00013,17.944]
[1777569132532,32.04,76208.66,0.1,-0.19779,0.00013,17.944]
[1777569132560,32.04,76208.66,0.1,-0.19779,0.00013,17.944]
[1777569133095,32.04,76210.12,0.1,-0.19759,0.00013,17.93352]
[1777569133181,32.04,76210.12,0.1,-0.19759,0.00013,17.93352]
[1777569135037,32.04,76210.12,0.1,-0.19759,0.00013,17.93352]
[1777569135047,32.04,76210.12,0.1,-0.19759,0.00013,17.93352]
[1777569135961,32.04,76208.57,0.1,-0.1978,0.00013,17.94444]
[1777569137065,32.04,76208.57,0.1,-0.1978,0.00013,17.94444]
[1777569138101,32.04,76206.81,0.1,-0.19803,0.00013,17.95694]
[1777569137675,32.04,76206.81,0.1,-0.19803,0.00013,17.95694]
[1777569138120,32.04,76206.81,0.1,-0.19803,0.00013,17.95694]
[1777569138273,32.04,76206.81,0.1,-0.19803,0.00013,17.95694]
[1777569139081,32.04,76206.81,0.1,-0.19803,0.00013,17.95694]
[1777569138684,32.04,76206.14,0.1,-0.19812,0.00013,17.96164]
[1777569142017,32.03,76206.92,0.1,-0.19801,0.00013,17.95592]
[1777569142048,32.03,76206.92,0.1,-0.19801,0.00013,17.95592]
[1777569142761,32.03,76205.58,0.1,-0.19819,0.00013,17.96541]
[1777569142785,32.03,76205.58,0.1,-0.19819,0.00013,17.96541]
[1777569142797,32.03,76205.58,0.1,-0.19819,0.00013,17.96541]
[1777569142940,32.03,76205.58,0.1,-0.19819,0.00013,17.96541]
[1777569143163,32.03,76202.62,0.1,-0.19859,0.00013,17.98633]
[1777569144014,32.03,76202.62,0.1,-0.19859,0.00013,17.98633]
[1777569144044,32.03,76202.62,0.1,-0.19859,0.00013,17.98633]
[1777569144115,32.03,76202.49,0.1,-0.1986,0.00013,17.98716]
[1777569144709,32.03,76202.49,0.1,-0.1986,0.00013,17.98716]
[1777569144738,32.03,76202.49,0.1,-0.1986,0.00013,17.98716]
[1777569144744,32.03,76202.49,0.1,-0.1986,0.00013,17.98716]
[1777569144834,32.03,76202.49,0.1,-0.1986,0.00013,17.98716]
[1777569144933,32.03,76202.89,0.1,-0.19855,0.00013,17.9842]
[1777569145177,32.03,76202.89,0.1,-0.19855,0.00013,17.9842]
[1777569145324,32.03,76202.89,0.1,-0.19855,0.00013,17.9842]
[1777569145342,32.03,76202.89,0.1,-0.19855,0.00013,17.9842]
[1777569145734,32.03,76202.89,0.1,-0.19855,0.00013,17.9842]
[1777569147079,32.03,76202.89,0.1,-0.19855,0.00013,17.9842]
[1777569149234,32.03,76191.84,0.1,-0.20003,0.00014,18.06261]
[1777569149624,32.03,76191.84,0.1,-0.20003,0.00014,18.06261]
[1777569149641,32.03,76191.84,0.1,-0.20003,0.00014,18.06261]
[1777569149762,32.03,76193.29,0.1,-0.19983,0.00014,18.05209]
[1777569151275,32.03,76193.81,0.1,-0.19976,0.00014,18.0482]
[1777569151776,32.03,76194.33,0.1,-0.19966,0.00014,18.04028]
[1777569156328,32.03,76194.03,0.1,-0.19968,0.00014,18.04166]
[1777569156445,32.03,76194.03,0.1,-0.19968,0.00014,18.04166]
[1777569156877,32.03,76194.03,0.1,-0.19968,0.00014,18.04166]
[1777569157101,32.03,76178.99,0.1,-0.20172,0.00014,18.14845]
[1777569159567,32.03,76184.97,0.1,-0.2009,0.00014,18.10555]
[1777569159820,32.03,76185.07,0.1,-0.20088,0.00014,18.10467]
[1777569161117,32.03,76185.07,0.1,-0.20088,0.00014,18.10467]
[1777569164314,32.03,76183.98,0.1,-0.20102,0.00014,18.11193]
[1777569164336,32.03,76183.98,0.1,-0.20102,0.00014,18.11193]
[1777569166504,32.03,76186.14,0.1,-0.20072,0.00014,18.09623]
[1777569166530,32.03,76186.14,0.1,-0.20072,0.00014,18.09623]
[1777569166676,32.03,76186.14,0.1,-0.20072,0.00014,18.09623]
[1777569167010,32.03,76186.14,0.1,-0.20072,0.00014,18.09623]
[1777569167517,32.02,76185.95,0.1,-0.20075,0.00014,18.09732]
[1777569167840,32.02,76185.95,0.1,-0.20075,0.00014,18.09732]
[1777569167869,32.02,76185.95,0.1,-0.20075,0.00014,18.09732]
[1777569167897,32.02,76185.95,0.1,-0.20075,0.00014,18.09732]
[1777569168533,32.02,76185.95,0.1,-0.20075,0.00014,18.09732]
[1777569168904,32.02,76185.24,0.1,-0.20084,0.00014,18.10221]
[1777569169199,32.02,76185.24,0.1,-0.20084,0.00014,18.10221]
[1777569169225,32.02,76185.24,0.1,-0.20084,0.00014,18.10221]
[1777569170129,32.02,76185.24,0.1,-0.20084,0.00014,18.10221]
[1777569170192,32.02,76181.11,0.1,-0.2014,0.00014,18.13155]
[1777569170219,32.02,76181.11,0.1,-0.2014,0.00014,18.13155]
[1777569170245,32.02,76181.11,0.1,-0.2014,0.00014,18.13155]
[1777569170724,32.02,76181.11,0.1,-0.2014,0.00014,18.13155]
[1777569173230,32.02,76170.1,0.1,-0.2029,0.00014,18.2096]
[1777569179643,32.02,76171.66,0.1,-0.20267,0.00014,18.19784]
[1777569184576,32.02,76180.31,0.1,-0.20149,0.00014,18.1361]
[1777569186086,32.02,76189.85,0.1,-0.20019,0.00014,18.06802]
[1777569191937,32.02,76188.42,0.1,-0.20037,0.00014,18.07762]
[1777569191973,32.02,76188.42,0.1,-0.20037,0.00014,18.07762]
[1777569197108,32.02,76182.44,0.1,-0.20117,0.00014,18.11946]
[1777569202148,32.02,76176.95,0.1,-0.20191,0.00014,18.1578]
[1777569204173,32.02,76178.02,0.1,-0.20176,0.00014,18.15006]
[1777569204196,32.02,76178.02,0.1,-0.20176,0.00014,18.15006]
[1777569204157,32.01,76188.72,0.1,-0.2003,0.00014,18.07392]
[1777569204863,32.01,76188.72,0.1,-0.2003,0.00014,18.07392]
[1777569206001,32.01,76187.68,0.1,-0.20044,0.00014,18.08128]
[1777569206171,32.01,76187.6,0.1,-0.20045,0.00014,18.0818]
[1777569206359,32.01,76187.6,0.1,-0.20045,0.00014,18.0818]
[1777569206475,32.01,76187.6,0.1,-0.20045,0.00014,18.0818]
[1777569211525,32.01,76181.51,0.1,-0.20124,0.00014,18.12087]
[1777569212117,32.01,76181.51,0.1,-0.20124,0.00014,18.12087]
[1777569212137,32.01,76180.84,0.1,-0.20134,0.00014,18.12561]
[1777569217839,32.01,76179.02,0.1,-0.20158,0.00014,18.1385]
[1777569219800,32.01,76181.51,0.1,-0.20124,0.00014,18.12072]
[1777569220204,32.01,76181.51,0.1,-0.20124,0.00014,18.12072]
[1777569220975,32.01,76187.29,0.1,-0.20046,0.00014,18.0797]
[1777569226680,32.01,76193.93,0.1,-0.19955,0.00014,18.03176]
[1777569232288,32.01,76196.02,0.1,-0.19926,0.00014,18.01648]
[1777569236419,32.01,76196.61,0.1,-0.19918,0.00014,18.0122]
[1777569236502,32.01,76196.82,0.1,-0.19915,0.00014,18.01068]
[1777569239362,32.01,76195.69,0.1,-0.1993,0.00014,18.01868]
[1777569240489,32.01,76195.69,0.1,-0.1993,0.00014,18.01855]
[1777569240566,32.01,76195.68,0.1,-0.19929,0.00014,18.0185]
[1777569242498,32.01,76189.95,0.1,-0.20007,0.00014,18.05924]
[1777569242581,32.01,76189.35,0.1,-0.20015,0.00014,18.06351]
[1777569248470,32.01,76188.67,0.1,-0.20024,0.00014,18.06793]
[1777569253505,32.01,76191.13,0.1,-0.1999,0.00014,18.05018]
[1777569258739,32.01,76198.36,0.1,-0.19892,0.00014,17.99865]
[1777569258908,32.01,76198.36,0.1,-0.19892,0.00014,17.99865]
[1777569258933,32.01,76198.36,0.1,-0.19892,0.00014,17.99865]
[1777569259018,32.01,76185.79,0.1,-0.20062,0.00014,18.08824]
[1777569259349,32.01,76185.79,0.1,-0.20062,0.00014,18.08824]
[1777569259711,32.01,76185.79,0.1,-0.20062,0.00014,18.08824]
[1777569259744,32.01,76185.79,0.1,-0.20062,0.00014,18.08824]
[1777569259934,32.01,76185.28,0.1,-0.20069,0.00014,18.09177]
[1777569260760,32.01,76185.28,0.1,-0.20069,0.00014,18.09177]
[1777569260857,32.01,76181.49,0.1,-0.2012,0.00014,18.1187]
[1777569266597,32.01,76180.14,0.1,-0.20139,0.00014,18.12816]
[1777569271631,32.01,76179.66,0.1,-0.20142,0.00014,18.12766]
[1777569276666,32.01,76179.96,0.1,-0.20139,0.00014,18.12568]
[1777569279288,32.01,76181.33,0.1,-0.2012,0.00014,18.11601]
[1777569283140,32.01,76178.67,0.1,-0.20157,0.00014,18.13507]
[1777569283172,32.01,76178.67,0.1,-0.20157,0.00014,18.13507]
[1777569283272,32.01,76178.57,0.1,-0.20158,0.00014,18.1358]
[1777569288750,32.01,76180.0,0.1,-0.20139,0.00014,18.12574]
[1777569294002,32.01,76178.87,0.1,-0.20154,0.00014,18.13384]
[1777569299827,32.01,76172.72,0.1,-0.20238,0.00014,18.17725]
[1777569301351,32.01,76172.9,0.1,-0.20235,0.00014,18.1759]
[1777569301376,32.01,76172.9,0.1,-0.20235,0.00014,18.1759]
[1777569301842,32.01,76172.8,0.1,-0.20236,0.00014,18.17654]
[1777569303456,32.01,76169.32,0.1,-0.20284,0.00014,18.20129]
[1777569303495,32.01,76169.32,0.1,-0.20284,0.00014,18.20129]
[1777569304221,32.01,76169.32,0.1,-0.20284,0.00014,18.20129]
[1777569304253,32.01,76169.32,0.1,-0.20284,0.00014,18.20129]
[1777569305502,32.01,76168.56,0.1,-0.20294,0.00014,18.2067]
[1777569305668,32.01,76168.56,0.1,-0.20294,0.00014,18.2067]
[1777569305871,32.01,76169.17,0.1,-0.20286,0.00014,18.20238]
[1777569306562,32.01,76169.17,0.1,-0.20286,0.00014,18.20238]
[1777569307037,32.01,76169.17,0.1,-0.20286,0.00014,18.20238]
[1777569307060,32.01,76169.17,0.1,-0.20286,0.00014,18.20238]
[1777569307302,32.01,76168.58,0.1,-0.20294,0.00014,18.20656]
[1777569307365,32.01,76168.58,0.1,-0.20294,0.00014,18.20656]
[1777569307398,32.01,76168.58,0.1,-0.20294,0.00014,18.20656]
[1777569307560,32.01,76168.58,0.1,-0.20294,0.00014,18.20656]
[1777569307883,32.01,76168.58,0.1,-0.20294,0.00014,18.20656]
[1777569310504,32.01,76160.09,0.1,-0.20411,0.00014,18.26687]
[1777569310542,32.01,76160.09,0.1,-0.20411,0.00014,18.26687]
[1777569311102,32.01,76160.09,0.1,-0.20411,0.00014,18.26687]
[1777569311133,32.01,76160.09,0.1,-0.20411,0.00014,18.26687]
[1777569311631,32.01,76157.37,0.1,-0.20448,0.00014,18.28616]
[1777569312010,32.01,76157.37,0.1,-0.20448,0.00014,18.28616]
[1777569312028,32.01,76157.37,0.1,-0.20448,0.00014,18.28616]
[1777569312183,32.01,76156.66,0.1,-0.20458,0.00014,18.29129]
[1777569314157,32.01,76156.66,0.1,-0.20458,0.00014,18.29129]
[1777569314180,32.01,76156.66,0.1,-0.20458,0.00014,18.29129]
[1777569314968,32.01,76154.89,0.1,-0.20483,0.00014,18.30401]
[1777569314992,32.01,76154.89,0.1,-0.20483,0.00014,18.30401]
[1777569320839,32.01,76153.75,0.1,-0.20499,0.00014,18.31251]
[1777569320879,32.01,76153.75,0.1,-0.20499,0.00014,18.31251]
[1777569321545,32.01,76149.49,0.1,-0.20558,0.00014,18.34271]
[1777569321560,32.01,76149.49,0.1,-0.20558,0.00014,18.34271]
[1777569325259,32.01,76146.6,0.1,-0.20598,0.00014,18.36323]
[1777569325296,32.01,76146.6,0.1,-0.20598,0.00014,18.36323]
[1777569325789,32.01,76149.04,0.1,-0.20565,0.00014,18.34605]
[1777569326013,32.01,76149.04,0.1,-0.20565,0.00014,18.34605]
[1777569331045,32.01,76148.38,0.1,-0.20571,0.00014,18.34685]
[1777569334335,32.01,76145.4,0.1,-0.20612,0.00014,18.36793]
[1777569334351,32.01,76145.61,0.1,-0.20609,0.00014,18.36646]
[1777569335049,32.01,76145.61,0.1,-0.20609,0.00014,18.36646]
[1777569335063,32.01,76145.61,0.1,-0.20609,0.00014,18.36646]
[1777569335941,32.01,76146.08,0.1,-0.20603,0.00014,18.36316]
[1777569336083,32.01,76146.08,0.1,-0.20603,0.00014,18.36316]
[1777569337399,32.01,76147.47,0.1,-0.20584,0.00014,18.35336]
[1777569337417,32.01,76147.47,0.1,-0.20584,0.00014,18.35336]
[1777569337969,32.01,76147.47,0.1,-0.20584,0.00014,18.35336]
[1777569338094,32.01,76146.27,0.1,-0.206,0.00014,18.36186]
[1777569341734,32.01,76145.75,0.1,-0.20608,0.00014,18.36561]
[1777569341758,32.01,76145.75,0.1,-0.20608,0.00014,18.36561]
[1777569342386,32.01,76145.75,0.1,-0.20608,0.00014,18.36563]
[1777569342413,32.01,76145.75,0.1,-0.20608,0.00014,18.36563]
[1777569348166,32.01,76146.52,0.1,-0.20597,0.00014,18.3603]
[1777569350879,32.01,76147.02,0.1,-0.20591,0.00014,18.35685]
[1777569350898,32.01,76147.02,0.1,-0.20591,0.00014,18.35685]
[1777569355757,32.01,76145.71,0.1,-0.20609,0.00014,18.36619]
[1777569356223,32.01,76145.65,0.1,-0.2061,0.00014,18.36665]
[1777569357382,32.01,76134.48,0.1,-0.20764,0.00014,18.44538]
[1777569357461,32.01,76134.48,0.1,-0.20764,0.00014,18.44538]
[1777569357481,32.01,76134.48,0.1,-0.20764,0.00014,18.44538]
[1777569358475,32.01,76134.48,0.1,-0.20764,0.00014,18.44532]
[1777569359243,32.01,76132.08,0.1,-0.20798,0.00014,18.46215]
[1777569364277,32.01,76134.99,0.1,-0.20756,0.00014,18.44134]
[1777569369313,32.01,76139.56,0.1,-0.20693,0.00014,18.40894]
[1777569374348,32.01,76138.28,0.1,-0.2071,0.00014,18.41785]
[1777569379382,32.01,76138.44,0.1,-0.20708,0.00014,18.4166]
[1777569384418,32.01,76137.89,0.1,-0.20715,0.00014,18.42023]
[1777569389536,32.01,76139.97,0.1,-0.20686,0.00014,18.40531]
[1777569394816,32.01,76143.07,0.1,-0.20639,0.00014,18.37923]
[1777569394840,32.01,76143.07,0.1,-0.20639,0.00014,18.37923]
[1777569396843,32.01,76150.28,0.1,-0.20539,0.00014,18.32808]
[1777569396850,32.01,76151.44,0.1,-0.20523,0.00014,18.31979]
[1777569401998,32.01,76157.33,0.1,-0.20442,0.00014,18.27777]
[1777569405565,32.01,76145.98,0.1,-0.20598,0.00014,18.35792]
[1777569409535,32.01,76148.67,0.1,-0.20561,0.00014,18.33903]
[1777569410797,32.01,76148.67,0.1,-0.20561,0.00014,18.33907]
[1777569417111,32.01,76144.17,0.1,-0.20623,0.00014,18.37107]
[1777569422685,32.01,76146.97,0.1,-0.20585,0.00014,18.35147]
[1777569427720,32.01,76147.85,0.1,-0.20573,0.00014,18.34546]
[1777569431360,32.01,76147.13,0.1,-0.20583,0.00014,18.35061]
[1777569431696,32.01,76147.19,0.1,-0.20583,0.00014,18.35025]
[1777569431734,32.01,76147.19,0.1,-0.20583,0.00014,18.35025]
[1777569431991,32.01,76147.19,0.1,-0.20583,0.00014,18.35025]
[1777569432217,32.01,76135.18,0.1,-0.20749,0.00014,18.43498]
[1777569432624,32.01,76135.18,0.1,-0.20749,0.00014,18.43498]
[1777569432774,32.01,76135.18,0.1,-0.20749,0.00014,18.43494]
[1777569433514,32.01,76135.18,0.1,-0.20749,0.00014,18.43494]
[1777569433552,32.01,76135.18,0.1,-0.20749,0.00014,18.43494]
[1777569434176,32.01,76124.61,0.1,-0.20896,0.00014,18.50921]
[1777569436822,32.01,76122.44,0.1,-0.20926,0.00014,18.52432]
[1777569436860,32.01,76122.44,0.1,-0.20926,0.00014,18.52432]
[1777569437498,32.01,76116.67,0.1,-0.21006,0.00014,18.56477]
[1777569437525,32.01,76116.67,0.1,-0.21006,0.00014,18.56477]
[1777569437546,32.01,76116.67,0.1,-0.21006,0.00014,18.56477]
[1777569437697,32.01,76116.67,0.1,-0.21006,0.00014,18.56477]
[1777569437739,32.01,76116.67,0.1,-0.21006,0.00014,18.56477]
[1777569438273,32.01,76116.17,0.1,-0.21013,0.00014,18.56814]
[1777569439028,32.01,76116.17,0.1,-0.21013,0.00014,18.56814]
[1777569439062,32.01,76116.17,0.1,-0.21013,0.00014,18.56814]
[1777569444497,32.01,76113.39,0.1,-0.21052,0.00014,18.58789]
[1777569444987,32.01,76093.19,0.1,-0.21336,0.00014,18.72921]
[1777569446364,32.01,76093.19,0.1,-0.21336,0.00014,18.72921]
[1777569446391,32.01,76093.19,0.1,-0.21336,0.00014,18.72921]
[1777569448068,32.01,76091.53,0.1,-0.21359,0.00014,18.74067]
[1777569448113,32.01,76091.53,0.1,-0.21359,0.00014,18.74067]
[1777569448279,32.01,76080.64,0.1,-0.21513,0.00014,18.81643]
[1777569448787,32.01,76080.64,0.1,-0.21513,0.00014,18.81643]
[1777569448827,32.01,76080.64,0.1,-0.21513,0.00014,18.81643]
[1777569449018,32.01,76080.64,0.1,-0.21513,0.00014,18.81643]
[1777569449039,32.01,76080.64,0.1,-0.21513,0.00014,18.81643]
[1777569449174,32.01,76082.28,0.1,-0.2149,0.00014,18.80492]
[1777569449633,32.01,76082.28,0.1,-0.2149,0.00014,18.80492]
[1777569450439,32.01,76082.28,0.1,-0.2149,0.00014,18.80492]
[1777569450472,32.01,76082.28,0.1,-0.2149,0.00014,18.80492]
[1777569450489,32.01,76082.28,0.1,-0.2149,0.00014,18.80492]
[1777569450478,32.01,76078.49,0.1,-0.21544,0.00014,18.83128]
[1777569450572,32.01,76078.49,0.1,-0.21544,0.00014,18.83128]
[1777569451127,32.01,76078.49,0.1,-0.21544,0.00014,18.83128]
[1777569451164,32.01,76078.49,0.1,-0.21544,0.00014,18.83128]
[1777569451266,32.01,76079.0,0.1,-0.21534,0.00014,18.82373]
[1777569451793,32.01,76079.0,0.1,-0.21534,0.00014,18.82373]
[1777569452000,32.01,76081.35,0.1,-0.215,0.00014,18.80737]
[1777569453904,32.01,76081.35,0.1,-0.215,0.00014,18.80737]
[1777569454163,32.01,76082.2,0.1,-0.21488,0.00014,18.80147]
[1777569459575,32.01,76080.33,0.1,-0.21515,0.00014,18.81461]
[1777569465319,32.01,76078.6,0.1,-0.2154,0.00014,18.82673]
[1777569468273,32.01,76072.29,0.1,-0.21629,0.00014,18.87061]
[1777569468302,32.01,76072.29,0.1,-0.21629,0.00014,18.87061]
[1777569468419,32.01,76072.29,0.1,-0.21629,0.00014,18.87061]
[1777569470094,32.01,76072.24,0.1,-0.2163,0.00014,18.87092]
[1777569470140,32.01,76074.32,0.1,-0.216,0.00014,18.85645]
[1777569475823,32.01,76070.13,0.1,-0.2166,0.00014,18.8856]
[1777569475870,32.01,76070.13,0.1,-0.2166,0.00014,18.8856]
[1777569476170,32.01,76070.13,0.1,-0.2166,0.00014,18.8856]
[1777569476261,32.01,76073.97,0.1,-0.21606,0.00014,18.85903]
[1777569480077,32.01,76067.39,0.1,-0.217,0.00014,18.9048]
[1777569480114,32.01,76067.39,0.1,-0.217,0.00014,18.9048]
[1777569480463,32.01,76068.06,0.1,-0.2169,0.00014,18.90019]
[1777569481325,32.01,76068.06,0.1,-0.2169,0.00014,18.90019]
[1777569483339,32.01,76066.57,0.1,-0.21711,0.00014,18.91053]
[1777569484459,32.01,76073.54,0.1,-0.21612,0.00014,18.86219]
[1777569484477,32.01,76073.54,0.1,-0.21612,0.00014,18.86219]
[1777569484637,32.01,76077.9,0.1,-0.2155,0.00014,18.83195]
[1777569484651,32.01,76077.9,0.1,-0.2155,0.00014,18.83195]
[1777569484890,32.01,76077.9,0.1,-0.2155,0.00014,18.83195]
[1777569485142,32.01,76077.9,0.1,-0.2155,0.00014,18.83195]
[1777569486335,32.01,76077.9,0.1,-0.2155,0.00014,18.83195]
[1777569486721,32.01,76084.18,0.1,-0.21461,0.00014,18.78833]
[1777569486737,32.01,76084.18,0.1,-0.21461,0.00014,18.78833]
[1777569487225,32.01,76084.18,0.1,-0.21461,0.00014,18.78833]
[1777569487341,32.01,76084.18,0.1,-0.21461,0.00014,18.78833]
[1777569487851,32.01,76085.13,0.1,-0.21448,0.00014,18.78171]
[1777569488369,32.01,76085.13,0.1,-0.21448,0.00014,18.78171]
[1777569488453,32.01,76074.1,0.1,-0.21605,0.00014,18.85854]
[1777569490444,32.01,76074.1,0.1,-0.21605,0.00014,18.85854]
[1777569490464,32.01,76070.19,0.1,-0.21661,0.00014,18.88575]
[1777569491946,32.01,76070.19,0.1,-0.21661,0.00014,18.88575]
[1777569491969,32.01,76070.19,0.1,-0.21661,0.00014,18.88575]
[1777569492447,32.01,76070.19,0.1,-0.21661,0.00014,18.88575]
[1777569493198,32.01,76072.67,0.1,-0.21625,0.00014,18.86858]
[1777569493672,32.01,76072.67,0.1,-0.21625,0.00014,18.86858]
[1777569493692,32.01,76072.67,0.1,-0.21625,0.00014,18.86858]
[1777569494448,32.01,76072.67,0.1,-0.21625,0.00014,18.86858]
[1777569494527,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569494925,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569494936,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569494945,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569495057,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569495097,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569495469,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569495504,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569495511,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569495213,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569496484,32.01,76076.26,0.1,-0.21574,0.00014,18.84374]
[1777569496502,32.01,76078.7,0.1,-0.2154,0.00014,18.82691]
[1777569500026,32.01,76079.74,0.1,-0.21526,0.00014,18.81983]
[1777569500065,32.01,76079.74,0.1,-0.21526,0.00014,18.81983]
[1777569500314,32.01,76079.74,0.1,-0.21526,0.00014,18.81983]
[1777569500518,32.01,76079.74,0.1,-0.21526,0.00014,18.81983]
[1777569500912,32.01,76087.22,0.1,-0.2142,0.00014,18.76794]
[1777569501548,32.01,76089.58,0.1,-0.21387,0.00014,18.75165]
[1777569502375,32.01,76089.58,0.1,-0.21387,0.00014,18.75165]
[1777569502394,32.01,76089.58,0.1,-0.21387,0.00014,18.75165]
[1777569502504,32.01,76089.58,0.1,-0.21387,0.00014,18.75165]
[1777569502543,32.01,76089.58,0.1,-0.21387,0.00014,18.75165]
[1777569502558,32.01,76084.64,0.1,-0.21457,0.00014,18.78622]
[1777569502767,32.01,76084.64,0.1,-0.21457,0.00014,18.78622]
[1777569503145,32.01,76084.64,0.1,-0.21457,0.00014,18.78622]
[1777569503270,32.01,76084.64,0.1,-0.21457,0.00014,18.78622]
[1777569504477,32.01,76084.64,0.1,-0.21457,0.00014,18.78622]
[1777569508641,32.01,76078.02,0.1,-0.21552,0.00014,18.83276]
[1777569509121,32.01,76078.02,0.1,-0.21552,0.00014,18.83276]
[1777569509140,32.01,76078.02,0.1,-0.21552,0.00014,18.83276]
[1777569509310,32.01,76078.02,0.1,-0.21552,0.00014,18.83284]
[1777569510668,32.01,76078.98,0.1,-0.21539,0.00014,18.82624]
[1777569511329,32.01,76078.71,0.1,-0.2154,0.00014,18.82419]
[1777569516364,32.02,76080.29,0.1,-0.21518,0.00014,18.81364]
[1777569519528,32.02,76081.29,0.1,-0.21504,0.00014,18.80678]
[1777569524540,32.02,76082.14,0.1,-0.21493,0.00014,18.80153]
[1777569526888,32.02,76084.06,0.1,-0.21467,0.00014,18.78849]
[1777569526901,32.02,76084.06,0.1,-0.21467,0.00014,18.78849]
[1777569530084,32.02,76090.38,0.1,-0.21378,0.00014,18.7447]
[1777569530808,32.02,76090.38,0.1,-0.21378,0.00014,18.74474]
[1777569531376,32.02,76090.38,0.1,-0.21378,0.00014,18.74474]
[1777569531780,32.02,76091.78,0.1,-0.21358,0.00014,18.73503]
[1777569532998,32.02,76094.1,0.1,-0.21325,0.00014,18.71881]
[1777569533489,32.02,76092.62,0.1,-0.21346,0.00014,18.72908]
[1777569533730,32.02,76092.62,0.1,-0.21346,0.00014,18.72908]
[1777569534491,32.02,76091.98,0.1,-0.21355,0.00014,18.73359]
[1777569535793,32.02,76086.52,0.1,-0.21432,0.00014,18.77164]
[1777569536151,32.02,76086.52,0.1,-0.21432,0.00014,18.77164]
[1777569536190,32.02,76086.52,0.1,-0.21432,0.00014,18.77164]
[1777569538386,32.02,76088.05,0.1,-0.21411,0.00014,18.7609]
[1777569539064,32.02,76087.71,0.1,-0.21415,0.00014,18.76318]
[1777569539525,32.02,76087.27,0.1,-0.21421,0.00014,18.76615]
[1777569544567,32.02,76088.3,0.1,-0.21406,0.00014,18.75858]
[1777569547627,32.02,76094.13,0.1,-0.21323,0.00014,18.71784]
[1777569547971,32.02,76094.13,0.1,-0.21323,0.00014,18.71784]
[1777569547994,32.02,76094.13,0.1,-0.21323,0.00014,18.71784]
[1777569548337,32.02,76094.13,0.1,-0.21323,0.00014,18.71784]
[1777569548589,32.02,76099.38,0.1,-0.21249,0.00014,18.68116]
[1777569549269,32.02,76099.38,0.1,-0.21249,0.00014,18.68116]
[1777569549762,32.02,76098.61,0.1,-0.2126,0.00014,18.68641]
[1777569550366,32.02,76098.61,0.1,-0.2126,0.00014,18.68641]
[1777569550407,32.02,76098.61,0.1,-0.2126,0.00014,18.68641]
[1777569550602,32.02,76098.61,0.1,-0.2126,0.00014,18.68643]
[1777569551277,32.02,76098.61,0.1,-0.2126,0.00014,18.68643]
[1777569551473,32.02,76096.19,0.1,-0.21294,0.00014,18.70333]
[1777569551737,32.02,76096.19,0.1,-0.21294,0.00014,18.70333]
[1777569551783,32.02,76096.19,0.1,-0.21294,0.00014,18.70333]
[1777569551795,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569552964,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569553091,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569553156,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569553175,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569553211,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569553389,32.02,76094.34,0.1,-0.2132,0.00014,18.71624]
[1777569553568,32.02,76087.88,0.1,-0.21411,0.00014,18.76134]
[1777569554551,32.02,76077.84,0.1,-0.21554,0.00014,18.83116]
[1777569554862,32.02,76077.84,0.1,-0.21554,0.00014,18.83116]
[1777569554885,32.02,76077.84,0.1,-0.21554,0.00014,18.83116]
[1777569555751,32.02,76076.3,0.1,-0.21576,0.00014,18.84186]
[1777569555783,32.02,76076.3,0.1,-0.21576,0.00014,18.84186]
[1777569556783,32.02,76076.84,0.1,-0.21568,0.00014,18.83808]
[1777569557063,32.02,76077.39,0.1,-0.2156,0.00014,18.83423]
[1777569562155,32.02,76077.71,0.1,-0.21555,0.00014,18.83191]
[1777569567725,32.02,76079.82,0.1,-0.21525,0.00014,18.81725]
[1777569572135,32.02,76081.63,0.1,-0.21497,0.00014,18.80103]
[1777569572155,32.02,76081.63,0.1,-0.21497,0.00014,18.80103]
[1777569573634,32.02,76088.73,0.1,-0.21397,0.00014,18.75151]
[1777569574559,32.02,76089.49,0.1,-0.21386,0.00014,18.7462]
[1777569578215,32.02,76097.01,0.1,-0.2128,0.00014,18.69378]
[1777569579688,32.02,76098.24,0.1,-0.21263,0.00014,18.68526]
[1777569580461,32.02,76092.1,0.1,-0.21349,0.00014,18.72811]
[1777569581708,32.02,76092.1,0.1,-0.21349,0.00014,18.72811]
[1777569582375,32.02,76093.68,0.1,-0.21327,0.00014,18.7171]
[1777569585024,32.02,76094.14,0.1,-0.21321,0.00014,18.71392]
[1777569585529,32.02,76094.14,0.1,-0.21321,0.00014,18.71392]
[1777569586020,32.02,76095.29,0.1,-0.21304,0.00014,18.70594]
[1777569586362,32.02,76095.29,0.1,-0.21304,0.00014,18.70594]
[1777569586567,32.02,76101.87,0.1,-0.21212,0.00014,18.66007]
[1777569590146,32.02,76111.02,0.1,-0.21083,0.00014,18.59592]
[1777569591867,32.02,76111.74,0.1,-0.21073,0.00014,18.59088]
[1777569591961,32.02,76107.03,0.1,-0.21139,0.00014,18.62386]
[1777569597936,32.02,76106.43,0.1,-0.21147,0.00014,18.62786]
[1777569602971,32.02,76108.36,0.1,-0.2112,0.00014,18.61417]
[1777569608126,32.02,76107.61,0.1,-0.2113,0.00014,18.6193]
[1777569614050,32.02,76102.82,0.1,-0.21198,0.00014,18.65319]
[1777569616665,32.02,76103.09,0.1,-0.21194,0.00014,18.65135]
[1777569617409,32.02,76102.78,0.1,-0.21199,0.00014,18.65358]
[1777569622438,32.02,76099.25,0.1,-0.21249,0.00014,18.67839]
[1777569626372,32.02,76098.82,0.1,-0.21255,0.00014,18.6814]
[1777569626383,32.02,76098.82,0.1,-0.21255,0.00014,18.6814]
[1777569630447,32.02,76098.25,0.1,-0.21263,0.00014,18.68538]
[1777569630449,32.02,76098.25,0.1,-0.21263,0.00014,18.68538]
[1777569630521,32.02,76099.2,0.1,-0.2125,0.00014,18.67874]
[1777569636205,32.02,76102.75,0.1,-0.21197,0.00014,18.6499]
[1777569637835,32.02,76103.44,0.1,-0.21187,0.00014,18.6451]
[1777569637874,32.02,76103.44,0.1,-0.21187,0.00014,18.6451]
[1777569638571,32.02,76103.44,0.1,-0.21187,0.00014,18.6451]
[1777569638604,32.02,76106.33,0.1,-0.21146,0.00014,18.62494]
[1777569644910,32.02,76106.11,0.1,-0.2115,0.00014,18.62656]
[1777569645277,32.02,76106.11,0.1,-0.2115,0.00014,18.62656]
[1777569645312,32.02,76106.11,0.1,-0.2115,0.00014,18.62656]
[1777569646985,32.02,76113.88,0.1,-0.21041,0.00014,18.57222]
[1777569647044,32.02,76113.88,0.1,-0.21041,0.00014,18.57222]
[1777569647214,32.02,76113.88,0.1,-0.21041,0.00014,18.57222]
[1777569647302,32.02,76121.43,0.1,-0.20935,0.00014,18.51921]
[1777569650245,32.02,76122.83,0.1,-0.20916,0.00014,18.50938]
[1777569650326,32.02,76121.02,0.1,-0.20941,0.00014,18.52212]
[1777569655338,32.02,76122.96,0.1,-0.20914,0.00014,18.50856]
[1777569660373,32.02,76124.13,0.1,-0.20898,0.00014,18.50043]
[1777569661154,32.02,76124.13,0.1,-0.20898,0.00014,18.50043]
[1777569661197,32.02,76124.13,0.1,-0.20898,0.00014,18.50043]
[1777569661540,32.02,76124.13,0.1,-0.20898,0.00014,18.50043]
[1777569661561,32.02,76124.13,0.1,-0.20898,0.00014,18.50043]
[1777569661573,32.02,76124.13,0.1,-0.20898,0.00014,18.50043]
[1777569661720,32.02,76117.91,0.1,-0.20985,0.00014,18.54414]
[1777569662950,32.02,76117.91,0.1,-0.20985,0.00014,18.54414]
[1777569663484,32.02,76117.91,0.1,-0.20985,0.00014,18.54414]
[1777569669614,32.02,76121.34,0.1,-0.20938,0.00014,18.5204]
[1777569671035,32.02,76120.97,0.1,-0.20943,0.00014,18.52317]
[1777569671460,32.02,76121.26,0.1,-0.20939,0.00014,18.52129]
[1777569672412,32.02,76121.26,0.1,-0.20939,0.00014,18.52129]
[1777569672968,32.02,76119.62,0.1,-0.20962,0.00014,18.53287]
[1777569672998,32.02,76119.62,0.1,-0.20962,0.00014,18.53287]
[1777569673474,32.02,76120.38,0.1,-0.20952,0.00014,18.52754]
[1777569678694,32.02,76115.83,0.1,-0.21016,0.00014,18.55988]
[1777569684807,32.02,76113.54,0.1,-0.2105,0.00014,18.57665]
[1777569686565,32.03,76104.1,0.1,-0.21182,0.00014,18.64284]
[1777569687508,32.03,76104.1,0.1,-0.21182,0.00014,18.64284]
[1777569688285,32.03,76101.41,0.1,-0.2122,0.00014,18.66164]
[1777569688297,32.03,76101.41,0.1,-0.2122,0.00014,18.66164]
[1777569688645,32.03,76101.41,0.1,-0.2122,0.00014,18.66164]
[1777569688659,32.03,76101.41,0.1,-0.2122,0.00014,18.66164]
[1777569688733,32.03,76093.15,0.1,-0.21336,0.00014,18.71926]
[1777569689333,32.03,76093.15,0.1,-0.21336,0.00014,18.71926]
[1777569689586,32.02,76093.15,0.1,-0.21336,0.00014,18.7192]
[1777569690768,32.02,76092.75,0.1,-0.21342,0.00014,18.72192]
[1777569690811,32.02,76092.75,0.1,-0.21342,0.00014,18.72192]
[1777569696636,32.02,76090.03,0.1,-0.21376,0.00014,18.73646]
[1777569700539,32.02,76095.49,0.1,-0.21299,0.00014,18.69816]
[1777569701145,32.02,76099.96,0.1,-0.21236,0.00014,18.66693]
[1777569704691,32.02,76090.27,0.1,-0.21372,0.00014,18.73448]
[1777569709628,32.02,76085.58,0.1,-0.21438,0.00014,18.76672]
[1777569709726,32.02,76085.23,0.1,-0.21443,0.00014,18.76903]
[1777569714761,32.02,76084.96,0.1,-0.21445,0.00014,18.77024]
[1777569720229,32.02,76084.98,0.1,-0.21444,0.00014,18.76956]
[1777569720323,32.02,76073.9,0.1,-0.21601,0.00014,18.84651]
[1777569720906,32.02,76073.9,0.1,-0.21601,0.00014,18.84651]
[1777569720933,32.02,76073.9,0.1,-0.21601,0.00014,18.84651]
[1777569722535,32.02,76069.26,0.1,-0.21667,0.00014,18.87864]
[1777569723897,32.02,76069.42,0.1,-0.21664,0.00014,18.87744]
[1777569723931,32.02,76075.82,0.1,-0.21573,0.00014,18.83287]
[1777569725612,32.02,76075.82,0.1,-0.21573,0.00014,18.83287]
[1777569725631,32.02,76075.82,0.1,-0.21573,0.00014,18.83287]
[1777569725930,32.02,76075.9,0.1,-0.21572,0.00014,18.83225]
[1777569725973,32.02,76074.52,0.1,-0.21591,0.00014,18.84183]
[1777569727970,32.02,76074.52,0.1,-0.21591,0.00014,18.84179]
[1777569727992,32.02,76074.52,0.1,-0.21591,0.00014,18.84179]
[1777569728192,32.02,76074.52,0.1,-0.21591,0.00014,18.84179]
[1777569728590,32.02,76074.52,0.1,-0.21591,0.00014,18.84179]
[1777569728614,32.02,76074.52,0.1,-0.21591,0.00014,18.84179]
[1777569728643,32.02,76071.21,0.1,-0.21638,0.00014,18.86463]
[1777569731057,32.02,76075.87,0.1,-0.21572,0.00014,18.83218]
[1777569731089,32.02,76075.87,0.1,-0.21572,0.00014,18.83218]
[1777569732031,32.02,76078.58,0.1,-0.21533,0.00014,18.81328]
[1777569732129,32.02,76078.37,0.1,-0.21536,0.00014,18.81466]
[1777569737000,32.01,76078.39,0.1,-0.21535,0.00014,18.81422]
[1777569737030,32.01,76078.39,0.1,-0.21535,0.00014,18.81422]
[1777569738100,32.01,76078.12,0.1,-0.21539,0.00014,18.81603]
[1777569738103,32.01,76076.61,0.1,-0.2156,0.00014,18.82644]
[1777569739056,32.01,76076.61,0.1,-0.2156,0.00014,18.82644]
[1777569739080,32.01,76076.61,0.1,-0.2156,0.00014,18.82644]
[1777569740136,32.01,76068.56,0.1,-0.21674,0.00014,18.8823]
[1777569740789,32.01,76068.56,0.1,-0.21674,0.00014,18.8823]
[1777569740237,32.01,76069.45,0.1,-0.21662,0.00014,18.87614]
[1777569741075,32.01,76069.45,0.1,-0.21662,0.00014,18.87614]
[1777569742067,32.01,76069.84,0.1,-0.21656,0.00014,18.87345]
[1777569742172,32.01,76069.84,0.1,-0.21656,0.00014,18.87345]
[1777569742261,32.01,76070.17,0.1,-0.21652,0.00014,18.87118]
[1777569746224,32.01,76070.42,0.1,-0.21648,0.00014,18.86949]
[1777569751406,32.01,76072.62,0.1,-0.21617,0.00014,18.85441]
[1777569754334,32.02,76073.85,0.1,-0.21597,0.00014,18.84207]
[1777569754438,32.02,76073.89,0.1,-0.21596,0.00014,18.84179]
[1777569756077,32.02,76073.89,0.1,-0.21597,0.00014,18.84184]
[1777569756385,32.02,76073.89,0.1,-0.21597,0.00014,18.84184]
[1777569756411,32.02,76075.28,0.1,-0.21577,0.00014,18.83226]
[1777569757420,32.02,76075.28,0.1,-0.21577,0.00014,18.83226]
[1777569760430,32.02,76076.85,0.1,-0.21555,0.00014,18.82157]
[1777569760609,32.02,76076.85,0.1,-0.21555,0.00014,18.82157]
[1777569760632,32.02,76076.85,0.1,-0.21555,0.00014,18.82157]
[1777569760665,32.02,76076.85,0.1,-0.21555,0.00014,18.82157]
[1777569760736,32.02,76076.85,0.1,-0.21555,0.00014,18.82157]
[1777569760780,32.02,76076.85,0.1,-0.21555,0.00014,18.82157]
[1777569760718,32.02,76077.12,0.1,-0.21552,0.00014,18.81985]
[1777569762490,32.02,76077.12,0.1,-0.21552,0.00014,18.81985]
[1777569762574,32.02,76088.02,0.1,-0.21397,0.00014,18.74393]
[1777569766734,32.02,76098.38,0.1,-0.21251,0.00014,18.67169]
[1777569767138,32.02,76098.38,0.1,-0.21251,0.00014,18.67169]
[1777569768604,32.02,76100.79,0.1,-0.21217,0.00014,18.65485]
[1777569768654,32.02,76101.15,0.1,-0.21212,0.00014,18.65246]
[1777569770608,32.02,76101.15,0.1,-0.21212,0.00014,18.65246]
[1777569770790,32.02,76103.51,0.1,-0.21179,0.00014,18.63608]
[1777569772256,32.02,76103.08,0.1,-0.21185,0.00014,18.63909]
[1777569772295,32.02,76103.08,0.1,-0.21185,0.00014,18.63909]
[1777569772541,32.02,76103.08,0.1,-0.21185,0.00014,18.63909]
[1777569772569,32.02,76103.08,0.1,-0.21185,0.00014,18.63909]
[1777569777576,32.02,76109.07,0.1,-0.21101,0.00014,18.59733]
[1777569782600,32.02,76104.06,0.1,-0.21171,0.00014,18.63235]
[1777569787603,32.02,76102.21,0.1,-0.21197,0.00014,18.64516]
[1777569792612,32.02,76100.36,0.1,-0.21223,0.00014,18.65789]
[1777569797616,32.02,76100.71,0.1,-0.21217,0.00014,18.65518]
[1777569798782,32.02,76103.25,0.1,-0.21182,0.00014,18.63737]
[1777569798865,32.02,76103.25,0.1,-0.21182,0.00014,18.63737]
[1777569799035,32.02,76100.28,0.1,-0.21223,0.00014,18.65811]
[1777569799089,32.02,76100.28,0.1,-0.21223,0.00014,18.65811]
[1777569799195,32.02,76100.28,0.1,-0.21223,0.00014,18.65811]
[1777569799562,32.02,76076.32,0.1,-0.21562,0.00014,18.82508]
[1777569800815,32.02,76077.66,0.1,-0.21543,0.00014,18.81565]
[1777569801463,32.02,76077.66,0.1,-0.21543,0.00014,18.81565]
[1777569801491,32.02,76077.66,0.1,-0.21543,0.00014,18.81565]
[1777569806860,32.01,76078.22,0.1,-0.21535,0.00014,18.81155]
[1777569806878,32.01,76078.22,0.1,-0.21535,0.00014,18.81155]
[1777569807606,32.01,76078.22,0.1,-0.21535,0.00014,18.81155]
[1777569807633,32.01,76078.22,0.1,-0.21535,0.00014,18.81155]
[1777569808085,32.01,76079.71,0.1,-0.21513,0.00014,18.80113]
[1777569808114,32.01,76079.71,0.1,-0.21513,0.00014,18.80113]
[1777569810290,32.01,76079.71,0.1,-0.21513,0.00014,18.8011]
[1777569810327,32.01,76079.71,0.1,-0.21513,0.00014,18.8011]
[1777569810886,32.01,76080.23,0.1,-0.21506,0.00014,18.79746]
[1777569810939,32.01,76080.23,0.1,-0.21506,0.00014,18.79746]
[1777569813016,32.01,76084.04,0.1,-0.21449,0.00014,18.76691]
[1777569814438,32.01,76085.94,0.1,-0.21422,0.00014,18.75369]
[1777569815362,32.01,76085.71,0.1,-0.21425,0.00014,18.75533]
[1777569815418,32.01,76085.71,0.1,-0.21425,0.00014,18.75533]
[1777569815623,32.01,76085.71,0.1,-0.21425,0.00014,18.75533]
[1777569817235,32.01,76088.72,0.1,-0.21383,0.00014,18.73443]
[1777569817354,32.01,76088.72,0.1,-0.21383,0.00014,18.73443]
[1777569817478,32.01,76096.18,0.1,-0.21277,0.00014,18.68234]
[1777569822513,32.01,76095.69,0.1,-0.21284,0.00014,18.68583]
[1777569827548,32.02,76096.95,0.1,-0.21267,0.00014,18.6771]
[1777569832583,32.01,76091.79,0.1,-0.21339,0.00014,18.71295]
[1777569837618,32.01,76090.46,0.1,-0.21357,0.00014,18.72193]
[1777569842653,32.01,76088.95,0.1,-0.21378,0.00014,18.73215]
[1777569848695,32.01,76088.79,0.1,-0.2138,0.00014,18.73282]
[1777569851910,32.01,76078.43,0.1,-0.21526,0.00014,18.80467]
[1777569853857,32.01,76078.51,0.1,-0.21524,0.00014,18.80397]
[1777569854187,32.01,76078.51,0.1,-0.21524,0.00014,18.80383]
[1777569854737,32.01,76078.63,0.1,-0.21522,0.00014,18.80286]
[1777569855862,32.01,76078.63,0.1,-0.21522,0.00014,18.80286]
[1777569855868,32.01,76079.0,0.1,-0.21517,0.00014,18.80015]
[1777569860909,32.01,76081.02,0.1,-0.21487,0.00014,18.78543]
[1777569861791,32.01,76081.02,0.1,-0.21487,0.00014,18.78543]
[1777569861883,32.01,76090.4,0.1,-0.21354,0.00014,18.71995]
[1777569862079,32.01,76090.4,0.1,-0.21354,0.00014,18.71995]
[1777569862106,32.01,76090.4,0.1,-0.21354,0.00014,18.71995]
[1777569862490,32.01,76090.4,0.1,-0.21354,0.00014,18.71995]
[1777569862604,32.01,76090.4,0.1,-0.21354,0.00014,18.71995]
[1777569862793,32.01,76090.4,0.1,-0.21354,0.00014,18.71989]
[1777569864026,32.01,76094.18,0.1,-0.213,0.00014,18.69348]
[1777569864041,32.01,76094.18,0.1,-0.213,0.00014,18.69348]
[1777569864807,32.01,76093.9,0.1,-0.21304,0.00014,18.6954]
[1777569866044,32.01,76092.69,0.1,-0.21321,0.00014,18.70381]
[1777569866822,32.01,76089.63,0.1,-0.21364,0.00014,18.72509]
[1777569871856,32.01,76090.01,0.1,-0.21355,0.00014,18.7181]
[1777569876891,32.01,76097.34,0.1,-0.21251,0.00014,18.66678]
[1777569877618,32.01,76097.34,0.1,-0.21251,0.00014,18.66678]
[1777569878207,32.01,76097.92,0.1,-0.21243,0.00014,18.66274]
[1777569878907,32.01,76097.59,0.1,-0.21248,0.00014,18.66506]
[1777569882270,32.0,76091.11,0.1,-0.21339,0.00014,18.71019]
[1777569882933,32.0,76090.43,0.1,-0.21349,0.00014,18.71489]
[1777569884730,32.0,76089.23,0.1,-0.21365,0.00014,18.72321]
[1777569884989,32.0,76088.51,0.1,-0.21376,0.00014,18.72817]
[1777569887808,32.0,76082.62,0.1,-0.21459,0.00014,18.76903]
[1777569893004,32.0,76083.23,0.1,-0.21449,0.00014,18.76427]
[1777569898038,32.0,76081.83,0.1,-0.21468,0.00014,18.77372]
[1777569901432,32.0,76082.03,0.1,-0.21465,0.00014,18.77232]
[1777569901949,32.0,76082.03,0.1,-0.21465,0.00014,18.77232]
[1777569904540,32.0,76080.61,0.1,-0.21485,0.00014,18.78214]
[1777569904554,32.0,76080.61,0.1,-0.21485,0.00014,18.78214]
[1777569906588,32.0,76081.51,0.1,-0.21473,0.00014,18.77586]
[1777569906592,32.0,76081.87,0.1,-0.21467,0.00014,18.77334]
[1777569910466,32.0,76081.01,0.1,-0.2148,0.00014,18.77929]
[1777569916825,32.0,76080.81,0.1,-0.21482,0.00014,18.78055]
[1777569916847,32.0,76080.81,0.1,-0.21482,0.00014,18.78055]
[1777569916886,32.0,76080.81,0.1,-0.21482,0.00014,18.78055]
[1777569917526,32.0,76083.79,0.1,-0.2144,0.00014,18.75967]
[1777569917553,32.0,76083.79,0.1,-0.2144,0.00014,18.75967]
[1777569927269,32.0,76082.27,0.1,-0.2146,0.00014,18.76969]
[1777569932304,32.0,76082.4,0.1,-0.21455,0.00014,18.76458]
[1777569935536,32.0,76082.3,0.1,-0.21456,0.00014,18.76522]
[1777569936110,32.0,76088.5,0.1,-0.21368,0.00014,18.72201]
[1777569936884,32.0,76088.5,0.1,-0.21368,0.00014,18.72201]
[1777569939215,32.0,76086.19,0.1,-0.21401,0.00014,18.73815]
[1777569941132,32.0,76083.03,0.1,-0.21446,0.00014,18.7602]
[1777569941757,32.0,76083.03,0.1,-0.21446,0.00014,18.7602]
[1777569946990,32.0,76076.92,0.1,-0.21533,0.00014,18.80266]
[1777569954459,32.0,76080.45,0.1,-0.21482,0.00014,18.77802]
[1777569959566,32.0,76080.38,0.1,-0.21483,0.00014,18.77853]
[1777569959598,32.0,76080.38,0.1,-0.21483,0.00014,18.77853]
[1777569960290,32.0,76083.97,0.1,-0.21432,0.00014,18.75353]
[1777569960320,32.0,76083.97,0.1,-0.21432,0.00014,18.75353]
[1777569965538,32.0,76083.18,0.1,-0.21444,0.00014,18.75919]
[1777569970573,32.0,76082.81,0.1,-0.21449,0.00014,18.76182]
[1777569975826,32.0,76083.19,0.1,-0.21444,0.00014,18.7592]
[1777569975845,32.0,76082.79,0.1,-0.2145,0.00014,18.762]
[1777569978093,32.0,76080.78,0.1,-0.21478,0.00014,18.776]
[1777569979560,32.0,76081.21,0.1,-0.21472,0.00014,18.77296]
[1777569979975,32.0,76081.33,0.1,-0.2147,0.00014,18.77211]
[1777569984992,32.0,76078.44,0.1,-0.21511,0.00014,18.79219]
[1777569985033,32.0,76064.63,0.1,-0.21708,0.00014,18.88813]
[1777569985706,32.0,76064.63,0.1,-0.21708,0.00014,18.88813]
[1777569986033,32.0,76064.41,0.1,-0.21711,0.00014,18.88957]
[1777569991045,32.0,76069.31,0.1,-0.2164,0.00014,18.8553]
[1777569996062,32.0,76069.83,0.1,-0.21629,0.00014,18.84735]
[1777570000440,32.0,76068.68,0.1,-0.21647,0.00014,18.8558]
[1777570000464,32.0,76068.68,0.1,-0.21647,0.00014,18.8558]
[1777570001733,32.0,76068.68,0.1,-0.21647,0.00014,18.8558]
[1777570001772,32.0,76068.68,0.1,-0.21647,0.00014,18.8558]
[1777570007832,32.0,76072.77,0.1,-0.2159,0.00014,18.8284]
[1777570009963,32.0,76071.12,0.1,-0.21614,0.00014,18.83997]
[1777570009979,32.0,76071.12,0.1,-0.21614,0.00014,18.83997]
[1777570015888,32.0,76072.76,0.1,-0.21592,0.00014,18.82931]
[1777570020924,32.0,76076.13,0.1,-0.21545,0.00014,18.80649]
[1777570022532,32.01,76075.98,0.1,-0.21548,0.00014,18.80766]
[1777570022588,32.01,76075.98,0.1,-0.21548,0.00014,18.80766]
[1777570027617,32.01,76084.44,0.1,-0.21428,0.00014,18.74911]
[1777570027648,32.01,76084.44,0.1,-0.21428,0.00014,18.74911]
[1777570028215,32.01,76078.27,0.1,-0.21516,0.00014,18.79219]
[1777570028979,32.01,76075.75,0.1,-0.21552,0.00014,18.80982]
[1777570030645,32.01,76078.14,0.1,-0.21518,0.00014,18.79333]
[1777570030664,32.01,76078.14,0.1,-0.21518,0.00014,18.79333]
[1777570032273,32.01,76080.12,0.1,-0.21491,0.00014,18.77983]
[1777570033008,32.01,76080.38,0.1,-0.21487,0.00014,18.77817]
[1777570038043,32.01,76076.37,0.1,-0.21546,0.00014,18.80669]
[1777570041510,32.01,76083.84,0.1,-0.2144,0.00014,18.75503]
[1777570042334,32.01,76085.19,0.1,-0.21421,0.00014,18.74568]
[1777570048113,32.01,76086.41,0.1,-0.21405,0.00014,18.73753]
[1777570053148,32.01,76083.16,0.1,-0.21449,0.00014,18.75673]
[1777570058183,32.02,76079.52,0.1,-0.21501,0.00014,18.78255]
[1777570063218,32.02,76079.83,0.1,-0.21498,0.00014,18.78085]
[1777570068253,32.02,76080.54,0.1,-0.21489,0.00014,18.77635]
[1777570073288,32.02,76083.75,0.1,-0.21444,0.00014,18.75453]
[1777570078325,32.02,76082.23,0.1,-0.21467,0.00014,18.76565]
[1777570083359,32.02,76080.71,0.1,-0.21489,0.00014,18.77671]
[1777570088395,32.02,76079.61,0.1,-0.21506,0.00014,18.78473]
[1777570093433,32.02,76079.38,0.1,-0.2151,0.00014,18.78668]
[1777570098466,32.03,76079.81,0.1,-0.21504,0.00014,18.78407]
[1777570103500,32.03,76080.09,0.1,-0.21501,0.00014,18.78249]
[1777570108535,32.03,76081.3,0.1,-0.21485,0.00014,18.77446]
[1777570113570,32.03,76081.08,0.1,-0.21486,0.00014,18.7724]
[1777570118605,32.03,76078.17,0.1,-0.21527,0.00014,18.79276]
[1777570123641,32.03,76079.5,0.1,-0.21508,0.00014,18.78345]
[1777570128677,32.03,76078.79,0.1,-0.21518,0.00014,18.78837]
[1777570133712,32.03,76079.18,0.1,-0.21513,0.00014,18.78564]
[1777570138773,32.03,76081.8,0.1,-0.21476,0.00014,18.76744]
[1777570143814,32.03,76079.44,0.1,-0.21509,0.00014,18.78394]
[1777570148843,32.03,76079.78,0.1,-0.21504,0.00014,18.78157]
[1777570153878,32.03,76081.12,0.1,-0.21485,0.00014,18.77227]
[1777570158913,32.03,76080.56,0.1,-0.21493,0.00014,18.77621]
[1777570164202,32.03,76081.0,0.1,-0.21487,0.00014,18.7732]
[1777570169990,32.03,76080.68,0.1,-0.21492,0.00014,18.77552]
[1777570175028,32.03,76079.29,0.1,-0.21509,0.00014,18.78122]
[1777570180061,32.03,76080.64,0.1,-0.2149,0.00014,18.77185]
[1777570181141,32.03,76080.64,0.1,-0.2149,0.00014,18.77185]
[1777570182362,32.03,76088.6,0.1,-0.21377,0.00014,18.71631]
[1777570182366,32.03,76088.6,0.1,-0.21377,0.00014,18.71631]
[1777570183082,32.03,76088.55,0.1,-0.21377,0.00014,18.71664]
[1777570186405,32.03,76087.51,0.1,-0.21392,0.00014,18.72381]
[1777570186421,32.03,76087.54,0.1,-0.21391,0.00014,18.7236]
[1777570192143,32.03,76087.1,0.1,-0.21397,0.00014,18.72643]
[1777570197178,32.03,76080.2,0.1,-0.21494,0.00014,18.77413]
[1777570197776,32.03,76080.2,0.1,-0.21494,0.00014,18.77413]
[1777570197947,32.03,76080.2,0.1,-0.21494,0.00014,18.77413]
[1777570203312,32.03,76089.9,0.1,-0.21356,0.00014,18.70628]
[1777570203338,32.03,76089.9,0.1,-0.21356,0.00014,18.70628]
[1777570204169,32.03,76089.9,0.1,-0.21356,0.00014,18.70628]
[1777570204282,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570204748,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570204764,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570204838,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570205366,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570205861,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570205891,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570206173,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570206200,32.03,76101.61,0.1,-0.21191,0.00014,18.62451]
[1777570206243,32.03,76100.04,0.1,-0.21213,0.00014,18.63548]
[1777570206571,32.03,76100.04,0.1,-0.21213,0.00014,18.63548]
[1777570206720,32.03,76100.04,0.1,-0.21213,0.00014,18.63548]
[1777570206723,32.03,76100.04,0.1,-0.21213,0.00014,18.63548]
[1777570207250,32.03,76101.42,0.1,-0.21194,0.00014,18.62591]
[1777570208134,32.03,76101.42,0.1,-0.21194,0.00014,18.62591]
[1777570208529,32.03,76102.84,0.1,-0.21174,0.00014,18.61607]
[1777570208565,32.03,76102.84,0.1,-0.21174,0.00014,18.61607]
[1777570211140,32.03,76097.14,0.1,-0.21255,0.00014,18.65604]
[1777570211167,32.03,76097.14,0.1,-0.21255,0.00014,18.65604]
[1777570211204,32.03,76097.14,0.1,-0.21255,0.00014,18.65604]
[1777570211230,32.03,76097.14,0.1,-0.21255,0.00014,18.65604]
[1777570211427,32.03,76097.62,0.1,-0.21248,0.00014,18.65273]
[1777570211928,32.03,76097.62,0.1,-0.21248,0.00014,18.65273]
[1777570212522,32.03,76100.28,0.1,-0.21211,0.00014,18.6342]
[1777570212538,32.03,76100.28,0.1,-0.21211,0.00014,18.6342]
[1777570212788,32.03,76100.28,0.1,-0.21211,0.00014,18.6342]
[1777570212811,32.03,76100.28,0.1,-0.21211,0.00014,18.6342]
[1777570213087,32.03,76100.28,0.1,-0.21211,0.00014,18.6342]
[1777570214622,32.03,76109.45,0.1,-0.21082,0.00014,18.57015]
[1777570214844,32.03,76109.45,0.1,-0.21082,0.00014,18.57015]
[1777570215323,32.03,76112.19,0.1,-0.21044,0.00014,18.55095]
[1777570215474,32.03,76112.19,0.1,-0.21044,0.00014,18.55095]
[1777570216150,32.03,76112.19,0.1,-0.21044,0.00014,18.55095]
[1777570216697,32.03,76112.42,0.1,-0.2104,0.00014,18.54935]
[1777570221045,32.03,76112.22,0.1,-0.21043,0.00014,18.55077]
[1777570222434,32.03,76113.78,0.1,-0.21021,0.00014,18.53985]
[1777570223869,32.03,76115.82,0.1,-0.20993,0.00014,18.52545]
[1777570223944,32.03,76115.82,0.1,-0.20993,0.00014,18.52545]
[1777570225517,32.03,76117.45,0.1,-0.20969,0.00014,18.51383]
[1777570225545,32.03,76117.45,0.1,-0.20969,0.00014,18.51383]
[1777570226090,32.03,76117.45,0.1,-0.20969,0.00014,18.51383]
[1777570226131,32.03,76117.45,0.1,-0.20969,0.00014,18.51383]
[1777570226382,32.03,76126.67,0.1,-0.20841,0.00014,18.44898]
[1777570227023,32.03,76126.67,0.1,-0.20841,0.00014,18.44898]
[1777570227060,32.03,76126.67,0.1,-0.20841,0.00014,18.44898]
[1777570227317,32.03,76126.67,0.1,-0.20841,0.00014,18.44898]
[1777570227395,32.03,76126.67,0.1,-0.20841,0.00014,18.44896]
[1777570227414,32.03,76126.67,0.1,-0.20841,0.00014,18.44896]
[1777570227451,32.03,76126.67,0.1,-0.20841,0.00014,18.44896]
[1777570229008,32.03,76133.14,0.1,-0.20751,0.00014,18.40344]
[1777570231088,32.03,76143.55,0.1,-0.20606,0.00014,18.33]
[1777570231415,32.03,76144.05,0.1,-0.20596,0.00014,18.32236]
[1777570233033,32.03,76156.45,0.1,-0.20425,0.00014,18.23465]
[1777570236931,32.03,76164.6,0.1,-0.20313,0.00014,18.17704]
[1777570236951,32.03,76164.6,0.1,-0.20313,0.00014,18.17704]
[1777570237078,32.03,76164.6,0.1,-0.20313,0.00014,18.17704]
[1777570237089,32.03,76164.6,0.1,-0.20313,0.00014,18.17704]
[1777570237282,32.03,76164.6,0.1,-0.20313,0.00014,18.17704]
[1777570237379,32.03,76163.89,0.1,-0.20323,0.00014,18.18196]
[1777570237950,32.03,76163.89,0.1,-0.20323,0.00014,18.18196]
[1777570239565,32.03,76151.48,0.1,-0.20493,0.00014,18.26982]
[1777570242405,32.03,76155.68,0.1,-0.20435,0.00014,18.24015]
[1777570242413,32.03,76155.68,0.1,-0.20435,0.00014,18.24015]
[1777570242855,32.03,76155.68,0.1,-0.20435,0.00014,18.24015]
[1777570243253,32.03,76155.68,0.1,-0.20435,0.00014,18.24015]
[1777570243308,32.03,76152.38,0.1,-0.20481,0.00014,18.26345]
[1777570244216,32.03,76152.38,0.1,-0.20481,0.00014,18.26345]
[1777570244394,32.03,76154.26,0.1,-0.20455,0.00014,18.25015]
[1777570245339,32.03,76154.26,0.1,-0.20455,0.00014,18.25015]
[1777570245418,32.03,76187.97,0.1,-0.19994,0.00014,18.01088]
[1777570245544,32.03,76187.97,0.1,-0.19994,0.00014,18.01088]
[1777570245797,32.03,76187.97,0.1,-0.19994,0.00014,18.01088]
[1777570245943,32.03,76187.97,0.1,-0.19994,0.00014,18.01088]
[1777570246302,32.03,76187.97,0.1,-0.19994,0.00014,18.01088]
[1777570246317,32.03,76182.62,0.1,-0.20067,0.00014,18.04896]
[1777570246778,32.03,76182.62,0.1,-0.20067,0.00014,18.04896]
[1777570247146,32.03,76182.62,0.1,-0.20067,0.00014,18.04896]
[1777570247152,32.03,76182.62,0.1,-0.20067,0.00014,18.04896]
[1777570247295,32.03,76182.62,0.1,-0.20067,0.00014,18.04896]
[1777570247379,32.03,76182.62,0.1,-0.20067,0.00014,18.04896]
[1777570247347,32.03,76176.96,0.1,-0.20144,0.00014,18.08915]
[1777570247707,32.03,76176.96,0.1,-0.20144,0.00014,18.08915]
[1777570247762,32.03,76176.96,0.1,-0.20144,0.00014,18.08915]
[1777570248414,32.03,76176.96,0.1,-0.20144,0.00014,18.08915]
[1777570247864,32.03,76182.81,0.1,-0.20064,0.00014,18.04749]
[1777570248444,32.03,76182.81,0.1,-0.20064,0.00014,18.04749]
[1777570249105,32.03,76182.81,0.1,-0.20064,0.00014,18.04749]
[1777570249207,32.03,76180.73,0.1,-0.20092,0.00014,18.06223]
[1777570249935,32.03,76180.73,0.1,-0.20092,0.00014,18.06223]
[1777570250239,32.03,76181.9,0.1,-0.20076,0.00014,18.05391]
[1777570251429,32.03,76181.9,0.1,-0.20076,0.00014,18.05391]
[1777570251478,32.03,76181.9,0.1,-0.20076,0.00014,18.05388]
[1777570252317,32.03,76184.93,0.1,-0.20035,0.00014,18.03227]
[1777570253473,32.03,76190.14,0.1,-0.19964,0.00014,17.99517]
[1777570253493,32.03,76190.14,0.1,-0.19964,0.00014,17.99517]
[1777570253533,32.03,76190.14,0.1,-0.19964,0.00014,17.99517]
[1777570253572,32.03,76190.14,0.1,-0.19964,0.00014,17.99502]
[1777570255043,32.03,76190.14,0.1,-0.19964,0.00014,17.99502]
[1777570255076,32.03,76190.14,0.1,-0.19964,0.00014,17.99502]
[1777570255099,32.03,76190.14,0.1,-0.19964,0.00014,17.99502]
[1777570255161,32.03,76190.28,0.1,-0.19962,0.00014,17.99395]
[1777570255728,32.03,76190.28,0.1,-0.19962,0.00014,17.99395]
[1777570255763,32.03,76190.28,0.1,-0.19962,0.00014,17.99395]
[1777570255887,32.02,76191.64,0.1,-0.19943,0.00014,17.98418]
[1777570259500,32.02,76192.5,0.1,-0.19931,0.00014,17.97781]
[1777570260556,32.02,76194.86,0.1,-0.19899,0.00014,17.96092]
[1777570260596,32.02,76194.86,0.1,-0.19899,0.00014,17.96092]
[1777570260633,32.02,76194.86,0.1,-0.19899,0.00014,17.96092]
[1777570261507,32.02,76194.86,0.1,-0.19899,0.00014,17.96092]
[1777570261234,32.02,76197.81,0.1,-0.19859,0.00014,17.93977]
[1777570261591,32.02,76197.81,0.1,-0.19859,0.00014,17.93977]
[1777570261657,32.02,76197.81,0.1,-0.19859,0.00014,17.93977]
[1777570261660,32.02,76197.81,0.1,-0.19859,0.00014,17.93977]
[1777570261774,32.02,76197.81,0.1,-0.19859,0.00014,17.93977]
[1777570261875,32.02,76210.9,0.1,-0.19682,0.00013,17.84627]
[1777570263522,32.02,76210.02,0.1,-0.19694,0.00013,17.85257]
[1777570264963,32.02,76210.02,0.1,-0.19694,0.00013,17.85248]
[1777570265225,32.02,76210.02,0.1,-0.19694,0.00013,17.85248]
[1777570265267,32.02,76205.78,0.1,-0.1975,0.00013,17.88255]
[1777570265544,32.02,76205.78,0.1,-0.1975,0.00013,17.88255]
[1777570265955,32.02,76205.78,0.1,-0.1975,0.00013,17.88255]
[1777570266355,32.02,76205.78,0.1,-0.1975,0.00013,17.88255]
[1777570266380,32.02,76205.78,0.1,-0.1975,0.00013,17.88255]
[1777570266452,32.02,76195.05,0.1,-0.19895,0.00014,17.959]
[1777570269928,32.02,76194.84,0.1,-0.19898,0.00014,17.96041]
[1777570270016,32.02,76203.56,0.1,-0.1978,0.00013,17.89815]
[1777570272864,32.02,76200.39,0.1,-0.19823,0.00014,17.92068]
[1777570272965,32.02,76197.13,0.1,-0.19867,0.00014,17.94393]
[1777570273640,32.02,76197.13,0.1,-0.19867,0.00014,17.94393]
[1777570274157,32.02,76197.13,0.1,-0.19867,0.00014,17.94393]
[1777570275887,32.02,76192.81,0.1,-0.19925,0.00014,17.97454]
[1777570276049,32.02,76192.81,0.1,-0.19925,0.00014,17.97454]
[1777570276413,32.02,76192.81,0.1,-0.19925,0.00014,17.97454]
[1777570276518,32.02,76189.18,0.1,-0.19974,0.00014,18.00019]
[1777570277867,32.02,76189.18,0.1,-0.19974,0.00014,18.00019]
[1777570277886,32.02,76189.18,0.1,-0.19974,0.00014,18.00019]
[1777570277904,32.02,76189.18,0.1,-0.19974,0.00014,18.00019]
[1777570277987,32.02,76179.67,0.1,-0.20103,0.00014,18.06775]
[1777570278711,32.02,76179.67,0.1,-0.20103,0.00014,18.06775]
[1777570278746,32.02,76179.67,0.1,-0.20103,0.00014,18.06775]
[1777570279513,32.02,76177.52,0.1,-0.20132,0.00014,18.0829]
[1777570279764,32.02,76177.52,0.1,-0.20132,0.00014,18.08277]
[1777570281074,32.02,76177.52,0.1,-0.20132,0.00014,18.08277]
[1777570281109,32.02,76177.52,0.1,-0.20132,0.00014,18.08277]
[1777570281302,32.02,76177.52,0.1,-0.20132,0.00014,18.08277]
[1777570281387,32.02,76168.11,0.1,-0.2026,0.00014,18.14945]
[1777570282269,32.02,76168.11,0.1,-0.2026,0.00014,18.14945]
[1777570283854,32.02,76164.8,0.1,-0.20304,0.00014,18.17252]
[1777570284901,32.02,76160.3,0.1,-0.20366,0.00014,18.20433]
[1777570285096,32.02,76160.3,0.1,-0.20366,0.00014,18.20433]
[1777570285304,32.02,76159.49,0.1,-0.20377,0.00014,18.20998]
[1777570285941,32.02,76159.49,0.1,-0.20377,0.00014,18.20998]
[1777570286015,32.02,76159.49,0.1,-0.20377,0.00014,18.20998]
[1777570286104,32.02,76151.12,0.1,-0.20492,0.00014,18.26925]
[1777570286695,32.02,76151.12,0.1,-0.20492,0.00014,18.26925]
[1777570286748,32.02,76151.12,0.1,-0.20492,0.00014,18.26925]
[1777570286760,32.02,76151.12,0.1,-0.20492,0.00014,18.26925]
[1777570286815,32.02,76151.13,0.1,-0.20492,0.00014,18.26924]
[1777570288053,32.02,76151.13,0.1,-0.20492,0.00014,18.26924]
[1777570288126,32.02,76151.13,0.1,-0.20492,0.00014,18.26924]
[1777570288156,32.02,76151.13,0.1,-0.20492,0.00014,18.26924]
[1777570288193,32.02,76153.91,0.1,-0.20454,0.00014,18.24956]
[1777570294365,32.02,76150.41,0.1,-0.20498,0.00014,18.26981]
[1777570294405,32.02,76150.41,0.1,-0.20498,0.00014,18.26981]
[1777570294386,32.02,76150.96,0.1,-0.2049,0.00014,18.26563]
[1777570295162,32.02,76150.96,0.1,-0.2049,0.00014,18.26563]
[1777570295178,32.02,76150.96,0.1,-0.2049,0.00014,18.26563]
[1777570295219,32.02,76151.04,0.1,-0.20489,0.00014,18.26492]
[1777570296316,32.02,76151.04,0.1,-0.20489,0.00014,18.26492]
[1777570297583,32.02,76147.46,0.1,-0.20538,0.00014,18.29008]
[1777570297598,32.02,76147.46,0.1,-0.20538,0.00014,18.29008]
[1777570297607,32.02,76147.46,0.1,-0.20538,0.00014,18.29008]
[1777570297897,32.01,76147.46,0.1,-0.20538,0.00014,18.2899]
[1777570299038,32.01,76147.46,0.1,-0.20538,0.00014,18.2899]
[1777570299079,32.01,76147.46,0.1,-0.20538,0.00014,18.2899]
[1777570299138,32.01,76150.81,0.1,-0.20491,0.00014,18.26604]
[1777570302162,32.01,76154.79,0.1,-0.20436,0.00014,18.23756]
[1777570302257,32.01,76156.96,0.1,-0.20405,0.00014,18.22197]
[1777570304422,32.01,76156.96,0.1,-0.20405,0.00014,18.22197]
[1777570305022,32.01,76157.53,0.1,-0.20397,0.00014,18.21782]
[1777570310989,32.01,76163.37,0.1,-0.20316,0.00014,18.17572]
[1777570311896,32.01,76163.37,0.1,-0.20316,0.00014,18.17572]
[1777570311919,32.01,76163.37,0.1,-0.20316,0.00014,18.17572]
[1777570312300,32.01,76163.37,0.1,-0.20316,0.00014,18.17572]
[1777570312337,32.01,76163.37,0.1,-0.20316,0.00014,18.17572]
[1777570314360,32.01,76167.91,0.1,-0.20253,0.00014,18.14333]
[1777570314375,32.01,76167.91,0.1,-0.20253,0.00014,18.14333]
[1777570317330,32.01,76162.85,0.1,-0.20322,0.00014,18.1791]
[1777570317370,32.01,76162.85,0.1,-0.20322,0.00014,18.1791]
[1777570317445,32.01,76162.85,0.1,-0.20322,0.00014,18.1791]
[1777570318537,32.01,76162.49,0.1,-0.20327,0.00014,18.1815]
[1777570320533,32.01,76158.44,0.1,-0.20382,0.00014,18.21014]
[1777570325832,32.01,76156.67,0.1,-0.20406,0.00014,18.22245]
[1777570327123,32.01,76155.68,0.1,-0.2042,0.00014,18.22941]
[1777570328149,32.01,76151.73,0.1,-0.20474,0.00014,18.25724]
[1777570328571,32.01,76143.54,0.1,-0.20587,0.00014,18.31515]
[1777570329125,32.01,76143.54,0.1,-0.20587,0.00014,18.31515]
[1777570331525,32.01,76146.88,0.1,-0.20541,0.00014,18.29141]
[1777570331535,32.01,76146.88,0.1,-0.20541,0.00014,18.29141]
[1777570331542,32.01,76146.88,0.1,-0.20541,0.00014,18.29141]
[1777570331966,32.01,76146.88,0.1,-0.20541,0.00014,18.29141]
[1777570331990,32.01,76146.88,0.1,-0.20541,0.00014,18.29141]
[1777570332151,32.01,76146.88,0.1,-0.20541,0.00014,18.29141]
[1777570332305,32.01,76145.5,0.1,-0.2056,0.00014,18.30107]
[1777570332634,32.01,76145.5,0.1,-0.2056,0.00014,18.30107]
[1777570333156,32.01,76145.5,0.1,-0.2056,0.00014,18.30107]
[1777570337522,32.01,76145.2,0.1,-0.20564,0.00014,18.30305]
[1777570347254,32.01,76150.12,0.1,-0.20495,0.00014,18.26788]
[1777570352412,32.01,76154.34,0.1,-0.20433,0.00014,18.23357]
[1777570358331,32.0,76155.07,0.1,-0.20421,0.00014,18.22764]
[1777570363365,32.0,76154.4,0.1,-0.2043,0.00014,18.23191]
[1777570365004,32.0,76153.91,0.1,-0.20436,0.00014,18.23529]
[1777570367167,32.0,76158.01,0.1,-0.2038,0.00014,18.20608]
[1777570372241,32.0,76149.59,0.1,-0.20495,0.00014,18.26516]
[1777570372541,32.0,76131.84,0.1,-0.2074,0.00014,18.39045]
[1777570372639,32.0,76131.84,0.1,-0.2074,0.00014,18.39045]
[1777570372990,32.0,76131.84,0.1,-0.2074,0.00014,18.39045]
[1777570373293,32.0,76131.84,0.1,-0.2074,0.00014,18.39045]
[1777570373488,32.0,76127.3,0.1,-0.20803,0.00014,18.42237]
[1777570376404,32.0,76125.94,0.1,-0.20822,0.00014,18.43176]
[1777570376429,32.0,76125.94,0.1,-0.20822,0.00014,18.43176]
[1777570379102,32.0,76122.88,0.1,-0.20864,0.00014,18.45286]
[1777570379118,32.0,76122.88,0.1,-0.20864,0.00014,18.45286]
[1777570380760,32.0,76123.13,0.1,-0.2086,0.00014,18.45084]
[1777570380787,32.0,76123.13,0.1,-0.2086,0.00014,18.45084]
[1777570383612,32.0,76118.21,0.1,-0.20928,0.00014,18.48505]
[1777570383649,32.0,76118.21,0.1,-0.20928,0.00014,18.48505]
[1777570387570,32.0,76113.65,0.1,-0.20991,0.00014,18.51681]
[1777570387602,32.0,76109.89,0.1,-0.21044,0.00014,18.54316]
[1777570389439,32.0,76109.89,0.1,-0.21044,0.00014,18.54313]
[1777570389580,31.99,76108.57,0.1,-0.21062,0.00014,18.55236]
[1777570392585,31.99,76109.02,0.1,-0.21056,0.00014,18.54913]
[1777570392720,31.99,76110.48,0.1,-0.21035,0.00014,18.53887]
[1777570393576,31.99,76111.78,0.1,-0.21017,0.00014,18.52961]
[1777570398329,31.99,76111.74,0.1,-0.21017,0.00014,18.52944]
[1777570398361,31.99,76111.74,0.1,-0.21017,0.00014,18.52944]
[1777570399021,31.99,76110.93,0.1,-0.21028,0.00014,18.535]
[1777570399058,31.99,76110.93,0.1,-0.21028,0.00014,18.535]
[1777570399586,31.99,76110.93,0.1,-0.21028,0.00014,18.535]
[1777570399618,31.99,76111.19,0.1,-0.21024,0.00014,18.53306]
[1777570400006,31.99,76111.19,0.1,-0.21024,0.00014,18.53306]
[1777570400053,31.99,76111.19,0.1,-0.21024,0.00014,18.53306]
[1777570400754,31.99,76111.35,0.1,-0.21021,0.00014,18.53183]
[1777570400784,31.99,76111.35,0.1,-0.21021,0.00014,18.53183]
[1777570401266,31.99,76111.35,0.1,-0.21021,0.00014,18.53183]
[1777570401480,31.99,76117.56,0.1,-0.20935,0.00014,18.48831]
[1777570401952,31.99,76117.56,0.1,-0.20935,0.00014,18.48831]
[1777570401982,31.99,76117.56,0.1,-0.20935,0.00014,18.48831]
[1777570402378,31.99,76117.56,0.1,-0.20935,0.00014,18.48831]
[1777570402416,31.99,76117.56,0.1,-0.20935,0.00014,18.48831]
[1777570403350,31.99,76114.72,0.1,-0.20974,0.00014,18.50833]
[1777570403382,31.99,76114.72,0.1,-0.20974,0.00014,18.50833]
[1777570407706,31.99,76108.38,0.1,-0.21063,0.00014,18.55284]
[1777570413719,31.99,76107.84,0.1,-0.21069,0.00014,18.55334]
[1777570417409,32.0,76104.43,0.1,-0.21118,0.00014,18.57744]
[1777570420426,32.0,76098.87,0.1,-0.21196,0.00014,18.61651]
[1777570420446,32.0,76098.87,0.1,-0.21196,0.00014,18.61651]
[1777570421830,32.0,76098.98,0.1,-0.21195,0.00014,18.61583]
[1777570421846,32.0,76098.98,0.1,-0.21195,0.00014,18.61583]
[1777570423759,32.0,76100.58,0.1,-0.21173,0.00014,18.60475]
[1777570424221,32.0,76100.58,0.1,-0.21173,0.00014,18.60475]
[1777570425995,32.0,76100.63,0.1,-0.21172,0.00014,18.60452]
[1777570426806,32.0,76103.18,0.1,-0.21136,0.00014,18.58675]
[1777570426907,32.0,76103.18,0.1,-0.21136,0.00014,18.58675]
[1777570428531,32.0,76098.56,0.1,-0.21202,0.00014,18.61924]
[1777570431718,32.0,76091.68,0.1,-0.21298,0.00014,18.66708]
[1777570432050,32.0,76091.68,0.1,-0.21298,0.00014,18.66708]
[1777570432151,32.0,76091.66,0.1,-0.21299,0.00014,18.66722]
[1777570434084,32.0,76091.66,0.1,-0.21298,0.00014,18.66707]
[1777570434177,32.0,76093.24,0.1,-0.21276,0.00014,18.65588]
[1777570437966,32.0,76092.24,0.1,-0.2129,0.00014,18.66271]
[1777570444511,31.99,76095.79,0.1,-0.21239,0.00014,18.63782]
[1777570449972,32.0,76097.31,0.1,-0.21218,0.00014,18.62728]
[1777570455013,32.0,76099.42,0.1,-0.21188,0.00014,18.61253]
[1777570458276,32.0,76099.84,0.1,-0.21182,0.00014,18.60959]
[1777570464008,31.99,76105.22,0.1,-0.21106,0.00014,18.57164]
[1777570464052,31.99,76105.22,0.1,-0.21106,0.00014,18.57164]
[1777570464509,31.99,76105.22,0.1,-0.21106,0.00014,18.57164]
[1777570464522,31.99,76108.66,0.1,-0.21057,0.00014,18.5474]
[1777570466542,31.99,76108.66,0.1,-0.21057,0.00014,18.5474]
[1777570468601,31.99,76108.68,0.1,-0.21057,0.00014,18.54717]
[1777570472659,31.99,76112.06,0.1,-0.21006,0.00014,18.51929]
[1777570478181,31.99,76111.01,0.1,-0.2102,0.00014,18.5263]
[1777570483212,31.99,76116.73,0.1,-0.20939,0.00014,18.48571]
[1777570487889,31.99,76116.15,0.1,-0.20947,0.00014,18.48951]
[1777570492945,31.99,76117.82,0.1,-0.20923,0.00014,18.47736]
[1777570496394,31.99,76120.45,0.1,-0.20885,0.00014,18.45852]
[1777570502345,31.99,76130.86,0.1,-0.2074,0.00014,18.38485]
[1777570504293,31.99,76131.23,0.1,-0.20734,0.00014,18.38224]
[1777570505765,31.99,76139.61,0.1,-0.20618,0.00014,18.32314]
[1777570505790,31.99,76139.61,0.1,-0.20618,0.00014,18.32314]
[1777570506525,31.99,76139.61,0.1,-0.20618,0.00014,18.32314]
[1777570506631,31.99,76139.61,0.1,-0.20618,0.00014,18.32314]
[1777570506655,31.99,76139.61,0.1,-0.20618,0.00014,18.32314]
[1777570506678,31.99,76144.81,0.1,-0.20546,0.00014,18.28628]
[1777570506826,31.99,76144.81,0.1,-0.20546,0.00014,18.28628]
[1777570506994,31.99,76144.81,0.1,-0.20546,0.00014,18.28628]
[1777570507015,31.99,76144.81,0.1,-0.20546,0.00014,18.28628]
[1777570507015,31.99,76144.81,0.1,-0.20546,0.00014,18.28628]
[1777570507193,31.99,76144.81,0.1,-0.20546,0.00014,18.28628]
[1777570507380,31.99,76144.81,0.1,-0.20546,0.00014,18.28622]
[1777570512414,31.99,76149.2,0.1,-0.20484,0.00014,18.2547]
[1777570513773,31.99,76151.5,0.1,-0.20452,0.00014,18.23825]
[1777570513986,31.99,76151.5,0.1,-0.20452,0.00014,18.23825]
[1777570515206,31.99,76151.5,0.1,-0.20452,0.00014,18.2381]
[1777570515697,31.98,76160.43,0.1,-0.20329,0.00014,18.17465]
[1777570517321,31.98,76160.81,0.1,-0.20323,0.00014,18.17184]
[1777570517338,31.98,76160.81,0.1,-0.20323,0.00014,18.17184]
[1777570517341,31.98,76160.81,0.1,-0.20323,0.00014,18.17184]
[1777570518367,31.98,76160.81,0.1,-0.20323,0.00014,18.17174]
[1777570518377,31.98,76160.81,0.1,-0.20323,0.00014,18.17174]
[1777570518458,31.98,76161.9,0.1,-0.20308,0.00014,18.16391]
[1777570519841,31.98,76160.01,0.1,-0.20334,0.00014,18.17724]
[1777570519864,31.98,76160.01,0.1,-0.20334,0.00014,18.17724]
[1777570520385,31.98,76160.01,0.1,-0.20334,0.00014,18.17724]
[1777570521366,31.98,76159.4,0.1,-0.20342,0.00014,18.18147]
[1777570521483,31.98,76159.4,0.1,-0.20342,0.00014,18.18136]
[1777570526513,31.98,76159.24,0.1,-0.20343,0.00014,18.18199]
[1777570531550,31.98,76159.77,0.1,-0.20332,0.00014,18.17376]
[1777570536584,31.98,76157.97,0.1,-0.20356,0.00014,18.18619]
[1777570541538,31.98,76157.26,0.1,-0.20365,0.00014,18.19095]
[1777570541706,31.98,76157.26,0.1,-0.20365,0.00014,18.19095]
[1777570541730,31.98,76155.66,0.1,-0.20387,0.00014,18.20223]
[1777570543014,31.98,76155.66,0.1,-0.20387,0.00014,18.20215]
[1777570544349,31.98,76149.08,0.1,-0.20477,0.00014,18.24866]
[1777570545759,31.98,76149.11,0.1,-0.20477,0.00014,18.24832]
[1777570546654,31.98,76147.88,0.1,-0.20493,0.00014,18.25675]
[1777570547686,31.98,76147.88,0.1,-0.20493,0.00014,18.25675]
[1777570547775,31.98,76147.87,0.1,-0.20493,0.00014,18.25669]
[1777570548669,31.98,76147.87,0.1,-0.20493,0.00014,18.25656]
[1777570553726,31.98,76147.87,0.1,-0.20492,0.00014,18.25617]
[1777570554411,31.98,76140.87,0.1,-0.20589,0.00014,18.30562]
[1777570555882,31.97,76139.53,0.1,-0.20607,0.00014,18.31491]
[1777570555890,31.97,76139.53,0.1,-0.20607,0.00014,18.31491]
[1777570555895,31.97,76139.53,0.1,-0.20607,0.00014,18.31491]
[1777570557922,31.97,76138.33,0.1,-0.20623,0.00014,18.3232]
[1777570558709,31.97,76138.33,0.1,-0.20623,0.00014,18.3232]
[1777570558738,31.97,76132.16,0.1,-0.20709,0.00014,18.36662]
[1777570558869,31.97,76132.16,0.1,-0.20709,0.00014,18.36662]
[1777570559745,31.97,76131.25,0.1,-0.20721,0.00014,18.37289]
[1777570564780,31.97,76132.84,0.1,-0.20698,0.00014,18.3609]
[1777570566793,31.97,76132.74,0.1,-0.20699,0.00014,18.36145]
[1777570566852,31.97,76132.74,0.1,-0.20699,0.00014,18.36145]
[1777570566929,31.97,76133.08,0.1,-0.20694,0.00014,18.3589]
[1777570568082,31.97,76133.08,0.1,-0.20694,0.00014,18.3589]
[1777570570371,31.97,76135.18,0.1,-0.20664,0.00014,18.34378]
[1777570575743,31.97,76134.69,0.1,-0.2067,0.00014,18.3466]
[1777570579314,31.97,76130.02,0.1,-0.20733,0.00014,18.37894]
[1777570582993,31.97,76130.66,0.1,-0.20724,0.00014,18.37406]
[1777570589736,31.96,76135.77,0.1,-0.20652,0.00014,18.33742]
[1777570597343,31.96,76139.72,0.1,-0.20592,0.00014,18.30461]
[1777570604717,31.96,76143.09,0.1,-0.20544,0.00014,18.28005]
[1777570605506,31.96,76145.41,0.1,-0.20511,0.00014,18.26336]
[1777570605523,31.96,76145.41,0.1,-0.20511,0.00014,18.26336]
[1777570606662,31.96,76146.49,0.1,-0.20496,0.00014,18.25555]
[1777570606748,31.96,76146.2,0.1,-0.205,0.00014,18.25744]
[1777570611906,31.96,76144.71,0.1,-0.20519,0.00014,18.26733]
[1777570613849,31.96,76143.46,0.1,-0.20536,0.00014,18.27582]
[1777570619161,31.95,76142.82,0.1,-0.20543,0.00014,18.27917]
[1777570624199,31.95,76141.7,0.1,-0.20556,0.00014,18.28608]
[1777570629234,31.95,76140.51,0.1,-0.20571,0.00014,18.29338]
[1777570634709,31.94,76139.74,0.1,-0.20579,0.00014,18.29791]
[1777570634724,31.94,76139.74,0.1,-0.20579,0.00014,18.29791]
[1777570634809,31.94,76137.83,0.1,-0.20605,0.00014,18.31093]
[1777570640030,31.94,76135.25,0.1,-0.2064,0.00014,18.32861]
[1777570645346,31.94,76133.93,0.1,-0.20657,0.00014,18.33732]
[1777570650382,31.94,76135.29,0.1,-0.20637,0.00014,18.32717]
[1777570655422,31.94,76134.94,0.1,-0.20638,0.00014,18.32511]
[1777570660727,31.94,76134.51,0.1,-0.20643,0.00014,18.32775]
[1777570664254,31.93,76135.43,0.1,-0.2063,0.00014,18.32085]
[1777570665114,31.93,76135.41,0.1,-0.2063,0.00014,18.32089]
[1777570665128,31.93,76135.41,0.1,-0.2063,0.00014,18.32089]
[1777570665512,31.93,76135.41,0.1,-0.2063,0.00014,18.32089]
[1777570665536,31.93,76124.59,0.1,-0.2078,0.00014,18.39727]
[1777570671531,31.93,76125.73,0.1,-0.20764,0.00014,18.38897]
[1777570676573,31.93,76127.88,0.1,-0.20733,0.00014,18.37355]
[1777570681621,31.93,76127.56,0.1,-0.20737,0.00014,18.37559]
[1777570683887,31.93,76126.15,0.1,-0.20757,0.00014,18.38549]
[1777570683912,31.93,76126.54,0.1,-0.20751,0.00014,18.38268]
[1777570684279,31.93,76126.54,0.1,-0.20751,0.00014,18.38268]
[1777570684302,31.93,76126.54,0.1,-0.20751,0.00014,18.38268]
[1777570689677,31.93,76127.74,0.1,-0.20734,0.00014,18.37393]
[1777570690403,31.93,76127.74,0.1,-0.20734,0.00014,18.37393]
[1777570690430,31.93,76127.74,0.1,-0.20734,0.00014,18.37393]
[1777570691265,31.93,76129.52,0.1,-0.20709,0.00014,18.36133]
[1777570691284,31.93,76129.52,0.1,-0.20709,0.00014,18.36133]
[1777570696725,31.93,76139.36,0.1,-0.20573,0.00014,18.29181]
[1777570701760,31.93,76133.67,0.1,-0.20652,0.00014,18.33219]
[1777570706795,31.93,76135.38,0.1,-0.20628,0.00014,18.32023]
[1777570711832,31.93,76133.06,0.1,-0.20658,0.00014,18.33279]
[1777570714178,31.93,76135.94,0.1,-0.20618,0.00014,18.31248]
[1777570714241,31.93,76135.94,0.1,-0.20618,0.00014,18.31248]
[1777570714852,31.93,76136.34,0.1,-0.20612,0.00014,18.30954]
[1777570716266,31.93,76139.04,0.1,-0.20575,0.00014,18.29034]
[1777570721900,31.93,76136.3,0.1,-0.20611,0.00014,18.30909]
[1777570725181,31.93,76135.74,0.1,-0.20618,0.00014,18.31263]
[1777570725928,31.93,76135.74,0.1,-0.20618,0.00014,18.31257]
[1777570727002,31.93,76128.75,0.1,-0.20715,0.00014,18.3619]
[1777570727032,31.93,76128.75,0.1,-0.20715,0.00014,18.3619]
[1777570732978,31.93,76122.06,0.1,-0.20807,0.00014,18.40823]
[1777570738014,31.92,76123.72,0.1,-0.20782,0.00014,18.39577]
[1777570743049,31.92,76125.03,0.1,-0.20763,0.00014,18.38585]
[1777570748086,31.92,76123.48,0.1,-0.20783,0.00014,18.39609]
[1777570753122,31.92,76123.27,0.1,-0.20785,0.00014,18.39698]
[1777570758155,31.92,76124.25,0.1,-0.2077,0.00014,18.38951]
[1777570763192,31.92,76124.87,0.1,-0.20761,0.00014,18.38458]
[1777570764990,31.92,76124.87,0.1,-0.20761,0.00014,18.38458]
[1777570765017,31.92,76125.12,0.1,-0.20757,0.00014,18.38271]
[1777570765784,31.92,76125.12,0.1,-0.20757,0.00014,18.38271]
[1777570765802,31.92,76125.12,0.1,-0.20757,0.00014,18.38271]
[1777570771246,31.91,76124.04,0.1,-0.20767,0.00014,18.38542]
[1777570773237,31.91,76124.86,0.1,-0.20756,0.00014,18.37951]
[1777570773274,31.91,76124.86,0.1,-0.20756,0.00014,18.37951]
[1777570775314,31.91,76127.72,0.1,-0.20715,0.00014,18.359]
[1777570775449,31.91,76127.72,0.1,-0.20715,0.00014,18.359]
[1777570775514,31.91,76129.54,0.1,-0.2069,0.00014,18.34612]
[1777570776597,31.91,76129.54,0.1,-0.2069,0.00014,18.34612]
[1777570776820,31.91,76129.54,0.1,-0.2069,0.00014,18.34612]
[1777570776860,31.91,76129.54,0.1,-0.2069,0.00014,18.34612]
[1777570778044,31.91,76135.93,0.1,-0.206,0.00014,18.30054]
[1777570778055,31.91,76135.93,0.1,-0.206,0.00014,18.30054]
[1777570778063,31.91,76135.93,0.1,-0.206,0.00014,18.30054]
[1777570778370,31.91,76142.53,0.1,-0.20508,0.00014,18.25363]
[1777570781010,31.91,76143.85,0.1,-0.20489,0.00014,18.24387]
[1777570781050,31.91,76143.85,0.1,-0.20489,0.00014,18.24387]
[1777570781176,31.91,76143.85,0.1,-0.20489,0.00014,18.24387]
[1777570781820,31.91,76143.85,0.1,-0.20489,0.00014,18.24387]
[1777570781832,31.91,76143.85,0.1,-0.20489,0.00014,18.24387]
[1777570782440,31.91,76143.94,0.1,-0.20487,0.00014,18.24285]
[1777570782469,31.91,76143.94,0.1,-0.20487,0.00014,18.24285]
[1777570782603,31.91,76143.94,0.1,-0.20487,0.00014,18.24285]
[1777570782631,31.91,76143.58,0.1,-0.20492,0.00014,18.2454]
[1777570784464,31.91,76143.58,0.1,-0.20492,0.00014,18.24522]
[1777570789631,31.91,76144.35,0.1,-0.2048,0.00014,18.23887]
[1777570794906,31.9,76144.27,0.1,-0.20479,0.00014,18.23863]
[1777570794920,31.9,76144.27,0.1,-0.20479,0.00014,18.23863]
[1777570794930,31.9,76142.36,0.1,-0.20505,0.00014,18.25185]
[1777570796287,31.9,76143.48,0.1,-0.20489,0.00014,18.24372]
[1777570796628,31.9,76143.48,0.1,-0.20489,0.00014,18.24372]
[1777570797033,31.9,76143.48,0.1,-0.20489,0.00014,18.24372]
[1777570796710,31.9,76141.32,0.1,-0.20519,0.00014,18.25888]
[1777570797428,31.9,76141.32,0.1,-0.20519,0.00014,18.25888]
[1777570798070,31.9,76141.32,0.1,-0.20519,0.00014,18.25888]
[1777570798828,31.9,76126.58,0.1,-0.20724,0.00014,18.3633]
[1777570800788,31.9,76126.58,0.1,-0.20724,0.00014,18.3633]
[1777570800872,31.9,76117.87,0.1,-0.20845,0.00014,18.42474]
[1777570801702,31.9,76117.87,0.1,-0.20845,0.00014,18.42474]
[1777570801836,31.9,76117.25,0.1,-0.20854,0.00014,18.42901]
[1777570807502,31.9,76111.15,0.1,-0.20938,0.00014,18.47137]
[1777570808790,31.9,76111.15,0.1,-0.20938,0.00014,18.47137]
[1777570808802,31.9,76111.15,0.1,-0.20938,0.00014,18.47137]
[1777570808836,31.9,76111.15,0.1,-0.20938,0.00014,18.47137]
[1777570808891,31.9,76110.86,0.1,-0.20942,0.00014,18.47315]
[1777570810516,31.9,76110.86,0.1,-0.20942,0.00014,18.47315]
[1777570810536,31.9,76110.86,0.1,-0.20942,0.00014,18.47315]
[1777570812457,31.9,76109.88,0.1,-0.20955,0.00014,18.47982]
[1777570812695,31.9,76110.15,0.1,-0.20951,0.00014,18.47782]
[1777570817570,31.9,76099.31,0.1,-0.21103,0.00014,18.55361]
[1777570818308,31.9,76099.31,0.1,-0.21103,0.00014,18.55361]
[1777570818342,31.9,76099.31,0.1,-0.21103,0.00014,18.55361]
[1777570824637,31.89,76098.22,0.1,-0.21116,0.00014,18.56029]
[1777570824750,31.89,76098.22,0.1,-0.21116,0.00014,18.56029]
[1777570824785,31.89,76098.22,0.1,-0.21116,0.00014,18.56029]
[1777570826517,31.89,76096.93,0.1,-0.21133,0.00014,18.56886]
[1777570826534,31.89,76096.93,0.1,-0.21133,0.00014,18.56886]
[1777570829127,31.89,76088.73,0.1,-0.21249,0.00014,18.62611]
[1777570829481,31.89,76088.73,0.1,-0.21249,0.00014,18.62611]
[1777570829665,31.89,76087.69,0.1,-0.21263,0.00014,18.63317]
[1777570832474,31.89,76089.49,0.1,-0.21234,0.00014,18.61632]
[1777570835352,31.89,76092.89,0.1,-0.21186,0.00014,18.59224]
[1777570835376,31.89,76092.89,0.1,-0.21186,0.00014,18.59224]
[1777570837208,31.89,76094.16,0.1,-0.21167,0.00014,18.58289]
[1777570838003,31.89,76094.5,0.1,-0.21162,0.00014,18.58031]
[1777570840473,31.89,76094.72,0.1,-0.21158,0.00014,18.57841]
[1777570845653,31.89,76095.37,0.1,-0.21148,0.00014,18.57348]
[1777570846118,31.89,76095.2,0.1,-0.2115,0.00014,18.57456]
[1777570847748,31.89,76095.36,0.1,-0.21148,0.00014,18.57338]
[1777570851398,31.89,76095.43,0.1,-0.21146,0.00014,18.57266]
[1777570851412,31.89,76095.43,0.1,-0.21146,0.00014,18.57266]
[1777570851852,31.88,76094.1,0.1,-0.21165,0.00014,18.58196]
[1777570856886,31.88,76094.89,0.1,-0.21153,0.00014,18.57617]
[1777570861923,31.88,76094.47,0.1,-0.21159,0.00014,18.5789]
[1777570862753,31.88,76094.47,0.1,-0.21159,0.00014,18.5789]
[1777570862767,31.88,76094.47,0.1,-0.21159,0.00014,18.5789]
[1777570863425,31.88,76095.12,0.1,-0.2115,0.00014,18.57429]
[1777570863460,31.88,76095.12,0.1,-0.2115,0.00014,18.57429]
[1777570863545,31.88,76095.12,0.1,-0.2115,0.00014,18.57429]
[1777570864018,31.88,76095.12,0.1,-0.2115,0.00014,18.57429]
[1777570864032,31.88,76095.12,0.1,-0.2115,0.00014,18.57429]
[1777570864726,31.88,76100.49,0.1,-0.21074,0.00014,18.5365]
[1777570864753,31.88,76100.49,0.1,-0.21074,0.00014,18.5365]
[1777570869982,31.88,76102.96,0.1,-0.21039,0.00014,18.51922]
[1777570875016,31.88,76103.08,0.1,-0.21038,0.00014,18.51857]
[1777570880050,31.88,76102.39,0.1,-0.21048,0.00014,18.52366]
[1777570884076,31.89,76100.88,0.1,-0.2107,0.00014,18.53449]
[1777570885084,31.89,76100.14,0.1,-0.2108,0.00014,18.53974]
[1777570890119,31.89,76102.9,0.1,-0.21042,0.00014,18.52059]
[1777570895152,31.89,76101.99,0.1,-0.21051,0.00014,18.52267]
[1777570900087,31.89,76102.73,0.1,-0.2104,0.00014,18.51726]
[1777570900121,31.89,76102.73,0.1,-0.2104,0.00014,18.51726]
[1777570901653,31.88,76103.94,0.1,-0.21023,0.00014,18.50861]
[1777570901668,31.88,76103.94,0.1,-0.21023,0.00014,18.50861]
[1777570901925,31.88,76103.94,0.1,-0.21023,0.00014,18.50861]
[1777570902025,31.88,76103.94,0.1,-0.21023,0.00014,18.50861]
[1777570902047,31.88,76103.94,0.1,-0.21023,0.00014,18.50861]
[1777570902124,31.88,76110.75,0.1,-0.20927,0.00014,18.4605]
[1777570902669,31.88,76110.75,0.1,-0.20927,0.00014,18.4605]
[1777570903063,31.88,76110.75,0.1,-0.20927,0.00014,18.4605]
[1777570909561,31.88,76112.52,0.1,-0.20902,0.00014,18.44783]
[1777570917308,31.88,76112.7,0.1,-0.20899,0.00014,18.44628]
[1777570922347,31.88,76116.83,0.1,-0.2084,0.00014,18.41699]
[1777570927377,31.88,76113.7,0.1,-0.20884,0.00014,18.43893]
[1777570932758,31.88,76113.48,0.1,-0.20887,0.00014,18.44029]
[1777570937784,31.88,76117.23,0.1,-0.20834,0.00014,18.4136]
[1777570943489,31.88,76117.08,0.1,-0.20835,0.00014,18.41446]
[1777570948531,31.88,76113.41,0.1,-0.20886,0.00014,18.44013]
[1777570953566,31.88,76113.08,0.1,-0.20888,0.00014,18.43815]
[1777570958601,31.88,76114.68,0.1,-0.20865,0.00014,18.42659]
[1777570963637,31.88,76116.92,0.1,-0.20833,0.00014,18.41056]
[1777570968671,31.88,76117.63,0.1,-0.20823,0.00014,18.40541]
[1777570973706,31.88,76113.42,0.1,-0.20881,0.00014,18.43496]
[1777570978219,31.88,76113.35,0.1,-0.20882,0.00014,18.43533]
[1777570978246,31.88,76109.1,0.1,-0.20942,0.00014,18.46529]
[1777570979815,31.88,76109.1,0.1,-0.20942,0.00014,18.46522]
[1777570981933,31.88,76106.82,0.1,-0.20973,0.00014,18.48115]
[1777570986941,31.87,76104.05,0.1,-0.21011,0.00014,18.49998]
[1777570991948,31.87,76103.73,0.1,-0.21014,0.00014,18.50168]
[1777570996979,31.87,76104.73,0.1,-0.20999,0.00014,18.49408]
[1777571001984,31.87,76102.12,0.1,-0.21035,0.00014,18.51185]
[1777571006121,31.87,76100.92,0.1,-0.21051,0.00014,18.51982]
[1777571007639,31.87,76101.65,0.1,-0.2104,0.00014,18.5144]
[1777571012980,31.87,76102.98,0.1,-0.21017,0.00014,18.50027]
[1777571018015,31.86,76105.56,0.1,-0.20979,0.00014,18.48153]
[1777571022507,31.86,76107.77,0.1,-0.20948,0.00014,18.46563]
[1777571022549,31.86,76107.77,0.1,-0.20948,0.00014,18.46563]
[1777571024001,31.86,76107.75,0.1,-0.20948,0.00014,18.46569]
[1777571024041,31.86,76107.75,0.1,-0.20948,0.00014,18.46569]
[1777571026768,31.86,76111.36,0.1,-0.20897,0.00014,18.44029]
[1777571032114,31.86,76113.43,0.1,-0.20869,0.00014,18.4262]
[1777571035325,31.87,76119.93,0.1,-0.20779,0.00014,18.38061]
[1777571035920,31.87,76119.93,0.1,-0.20779,0.00014,18.38061]
[1777571035944,31.87,76119.93,0.1,-0.20779,0.00014,18.38061]
[1777571035994,31.87,76119.93,0.1,-0.20779,0.00014,18.38061]
[1777571036142,31.87,76120.72,0.1,-0.20768,0.00014,18.37516]
[1777571041176,31.87,76121.81,0.1,-0.20754,0.00014,18.36819]
[1777571046211,31.87,76123.11,0.1,-0.20736,0.00014,18.35922]
[1777571051246,31.87,76121.12,0.1,-0.20764,0.00014,18.37332]
[1777571056281,31.87,76121.22,0.1,-0.20763,0.00014,18.3726]
[1777571061316,31.87,76119.44,0.1,-0.20788,0.00014,18.38515]
[1777571066352,31.87,76118.23,0.1,-0.20805,0.00014,18.39366]
[1777571070456,31.87,76118.25,0.1,-0.20804,0.00014,18.39349]
[1777571070494,31.87,76118.25,0.1,-0.20804,0.00014,18.39349]
[1777571077072,31.87,76122.35,0.1,-0.20744,0.00014,18.36054]
[1777571077096,31.87,76122.35,0.1,-0.20744,0.00014,18.36054]
[1777571078617,31.87,76122.83,0.1,-0.20737,0.00014,18.35726]
[1777571079281,31.87,76123.15,0.1,-0.20733,0.00014,18.35505]
[1777571084311,31.87,76122.97,0.1,-0.20736,0.00014,18.35655]
[1777571084695,31.87,76122.34,0.1,-0.20745,0.00014,18.36107]
[1777571084709,31.87,76122.34,0.1,-0.20745,0.00014,18.36107]
[1777571086737,31.87,76121.28,0.1,-0.2076,0.00014,18.36861]
[1777571086766,31.87,76121.28,0.1,-0.2076,0.00014,18.36861]
[1777571088768,31.87,76120.88,0.1,-0.20766,0.00014,18.37153]
[1777571088784,31.87,76120.88,0.1,-0.20766,0.00014,18.37153]
[1777571093999,31.87,76121.11,0.1,-0.20763,0.00014,18.37015]
[1777571099696,31.87,76116.25,0.1,-0.20831,0.00014,18.40458]
[1777571105631,31.87,76117.81,0.1,-0.20809,0.00014,18.39363]
[1777571110666,31.87,76117.79,0.1,-0.2081,0.00014,18.39388]
[1777571115928,31.87,76118.79,0.1,-0.20796,0.00014,18.38693]
[1777571121757,31.87,76121.1,0.1,-0.20764,0.00014,18.37076]
[1777571127786,31.87,76122.64,0.1,-0.20743,0.00014,18.36021]
[1777571132820,31.87,76123.12,0.1,-0.20734,0.00014,18.35305]
[1777571137854,31.87,76121.88,0.1,-0.20752,0.00014,18.36204]
[1777571142890,31.87,76122.0,0.1,-0.2075,0.00014,18.36135]
[1777571147935,31.88,76120.43,0.1,-0.20773,0.00014,18.3726]
[1777571152960,31.88,76121.65,0.1,-0.20756,0.00014,18.36414]
[1777571157772,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571157904,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571157918,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571157995,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571158576,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571158751,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571158784,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571158887,31.88,76126.24,0.1,-0.20692,0.00014,18.33183]
[1777571159002,31.88,76132.9,0.1,-0.20599,0.00014,18.28467]
[1777571161486,31.88,76138.65,0.1,-0.20519,0.00014,18.24383]
[1777571161502,31.88,76138.65,0.1,-0.20519,0.00014,18.24383]
[1777571161508,31.88,76138.65,0.1,-0.20519,0.00014,18.24383]
[1777571161528,31.88,76138.65,0.1,-0.20519,0.00014,18.24383]
[1777571162021,31.88,76138.65,0.1,-0.20519,0.00014,18.24383]
[1777571162041,31.88,76138.65,0.1,-0.20519,0.00014,18.24383]
[1777571162114,31.88,76132.48,0.1,-0.20605,0.00014,18.28765]
[1777571162592,31.88,76132.48,0.1,-0.20605,0.00014,18.28765]
[1777571163445,31.88,76132.48,0.1,-0.20605,0.00014,18.28765]
[1777571163459,31.88,76132.48,0.1,-0.20605,0.00014,18.28765]
[1777571164040,31.88,76131.09,0.1,-0.20624,0.00014,18.29748]
[1777571165004,31.88,76131.09,0.1,-0.20624,0.00014,18.29748]
[1777571165020,31.88,76131.09,0.1,-0.20624,0.00014,18.29748]
[1777571165897,31.88,76136.64,0.1,-0.20547,0.00014,18.25804]
[1777571166050,31.88,76136.64,0.1,-0.20547,0.00014,18.25804]
[1777571171185,31.88,76136.53,0.1,-0.20548,0.00014,18.2588]
[1777571176227,31.88,76139.47,0.1,-0.20507,0.00014,18.23754]
[1777571180631,31.87,76140.08,0.1,-0.20498,0.00014,18.23306]
[1777571180679,31.87,76140.08,0.1,-0.20498,0.00014,18.23306]
[1777571180722,31.87,76140.08,0.1,-0.20498,0.00014,18.23306]
[1777571180889,31.87,76140.08,0.1,-0.20498,0.00014,18.23306]
[1777571181157,31.87,76139.9,0.1,-0.20501,0.00014,18.23431]
[1777571182067,31.87,76139.9,0.1,-0.20501,0.00014,18.23431]
[1777571183881,31.87,76144.59,0.1,-0.20436,0.00014,18.201]
[1777571189213,31.88,76147.57,0.1,-0.20395,0.00014,18.18]
[1777571194248,31.88,76148.12,0.1,-0.20384,0.00014,18.17222]
[1777571199283,31.88,76151.43,0.1,-0.20338,0.00014,18.14849]
[1777571204319,31.88,76153.75,0.1,-0.20306,0.00014,18.13197]
[1777571207218,31.88,76156.49,0.1,-0.20269,0.00014,18.11257]
[1777571207440,31.88,76156.49,0.1,-0.20269,0.00014,18.11257]
[1777571207458,31.88,76156.49,0.1,-0.20269,0.00014,18.11257]
[1777571208094,31.88,76161.2,0.1,-0.20204,0.00014,18.07901]
[1777571208117,31.88,76161.2,0.1,-0.20204,0.00014,18.07901]
[1777571208379,31.88,76161.2,0.1,-0.20204,0.00014,18.07901]
[1777571208407,31.88,76161.2,0.1,-0.20204,0.00014,18.07901]
[1777571208766,31.88,76165.93,0.1,-0.20139,0.00014,18.04532]
[1777571209354,31.88,76169.82,0.1,-0.20086,0.00014,18.01764]
[1777571209490,31.88,76169.82,0.1,-0.20086,0.00014,18.01764]
[1777571209741,31.88,76169.82,0.1,-0.20086,0.00014,18.01764]
[1777571209794,31.88,76169.82,0.1,-0.20086,0.00014,18.01764]
[1777571212463,31.88,76164.91,0.1,-0.20153,0.00014,18.05276]
[1777571212478,31.88,76164.48,0.1,-0.20159,0.00014,18.0559]
[1777571212680,31.88,76164.48,0.1,-0.20159,0.00014,18.0559]
[1777571212705,31.88,76164.48,0.1,-0.20159,0.00014,18.0559]
[1777571212706,31.88,76164.48,0.1,-0.20159,0.00014,18.0559]
[1777571213386,31.88,76165.45,0.1,-0.20146,0.00014,18.04906]
[1777571214489,31.88,76165.53,0.1,-0.20145,0.00014,18.04857]
[1777571215396,31.88,76165.78,0.1,-0.20142,0.00014,18.04687]
[1777571220432,31.88,76166.34,0.1,-0.20135,0.00014,18.04334]
[1777571225468,31.88,76166.39,0.1,-0.20135,0.00014,18.04349]
[1777571230503,31.88,76165.78,0.1,-0.20144,0.00014,18.04826]
[1777571236373,31.88,76168.08,0.1,-0.20114,0.00014,18.03246]
[1777571241579,31.88,76176.9,0.1,-0.19994,0.00014,17.96968]
[1777571243485,31.88,76176.9,0.1,-0.19994,0.00014,17.96968]
[1777571243526,31.88,76179.28,0.1,-0.19961,0.00014,17.95274]
[1777571243560,31.88,76179.28,0.1,-0.19961,0.00014,17.95274]
[1777571243696,31.88,76179.28,0.1,-0.19961,0.00014,17.95274]
[1777571243709,31.88,76179.28,0.1,-0.19961,0.00014,17.95274]
[1777571244113,31.88,76179.95,0.1,-0.19952,0.00014,17.94794]
[1777571244802,31.88,76179.95,0.1,-0.19952,0.00014,17.94794]
[1777571244821,31.88,76179.95,0.1,-0.19952,0.00014,17.94794]
[1777571245459,31.88,76179.95,0.1,-0.19952,0.00014,17.94794]
[1777571245488,31.88,76179.95,0.1,-0.19952,0.00014,17.94794]
[1777571246898,31.88,76185.14,0.1,-0.19882,0.00014,17.91106]
[1777571247284,31.88,76185.14,0.1,-0.19882,0.00014,17.91106]
[1777571247463,31.88,76184.23,0.1,-0.19894,0.00014,17.9177]
[1777571248924,31.88,76183.26,0.1,-0.19908,0.00014,17.92476]
[1777571248938,31.88,76183.26,0.1,-0.19908,0.00014,17.92476]
[1777571250944,31.88,76180.16,0.1,-0.1995,0.00014,17.94705]
[1777571251021,31.89,76179.03,0.1,-0.19963,0.00014,17.95118]
[1777571256241,31.89,76176.89,0.1,-0.19993,0.00014,17.96686]
[1777571257514,31.89,76179.56,0.1,-0.19957,0.00014,17.94787]
[1777571257543,31.89,76179.52,0.1,-0.19957,0.00014,17.94818]
[1777571259081,31.89,76179.52,0.1,-0.19957,0.00014,17.94818]
[1777571259182,31.89,76182.77,0.1,-0.19913,0.00014,17.925]
[1777571264649,31.89,76183.66,0.1,-0.19901,0.00014,17.91885]
[1777571265159,31.89,76183.66,0.1,-0.19901,0.00014,17.91885]
[1777571265173,31.89,76183.66,0.1,-0.19901,0.00014,17.91885]
[1777571265182,31.89,76183.66,0.1,-0.19901,0.00014,17.91885]
[1777571265195,31.89,76183.66,0.1,-0.19901,0.00014,17.91885]
[1777571265267,31.89,76181.33,0.1,-0.19933,0.00014,17.93562]
[1777571265662,31.89,76181.33,0.1,-0.19933,0.00014,17.93562]
[1777571265695,31.89,76181.33,0.1,-0.19933,0.00014,17.93562]
[1777571265987,31.89,76181.33,0.1,-0.19933,0.00014,17.93562]
[1777571266390,31.89,76179.7,0.1,-0.19956,0.00014,17.94734]
[1777571267326,31.89,76170.54,0.1,-0.20081,0.00014,18.01282]
[1777571267979,31.89,76170.54,0.1,-0.20081,0.00014,18.01282]
[1777571268024,31.89,76170.54,0.1,-0.20081,0.00014,18.01282]
[1777571268702,31.89,76167.52,0.1,-0.20122,0.00014,18.03439]
[1777571268723,31.89,76167.52,0.1,-0.20122,0.00014,18.03439]
[1777571269248,31.89,76167.52,0.1,-0.20122,0.00014,18.03439]
[1777571269285,31.89,76164.02,0.1,-0.2017,0.00014,18.05926]
[1777571272367,31.89,76163.57,0.1,-0.20176,0.00014,18.06239]
[1777571272453,31.89,76164.11,0.1,-0.20169,0.00014,18.0584]
[1777571272808,31.89,76164.11,0.1,-0.20169,0.00014,18.0584]
[1777571272847,31.89,76164.11,0.1,-0.20169,0.00014,18.0584]
[1777571278841,31.89,76162.09,0.1,-0.20197,0.00014,18.07318]
[1777571282872,31.89,76161.07,0.1,-0.20211,0.00014,18.08068]
[1777571282924,31.89,76161.07,0.1,-0.20211,0.00014,18.08068]
[1777571283431,31.89,76161.07,0.1,-0.20211,0.00014,18.08068]
[1777571283505,31.89,76162.37,0.1,-0.20194,0.00014,18.07158]
[1777571289546,31.89,76160.6,0.1,-0.20219,0.00014,18.08456]
[1777571299987,31.89,76158.43,0.1,-0.2025,0.00014,18.10093]
[1777571305025,31.89,76158.57,0.1,-0.20249,0.00014,18.10027]
[1777571310059,31.89,76158.5,0.1,-0.20251,0.00014,18.10112]
[1777571315094,31.89,76158.42,0.1,-0.2025,0.00014,18.09804]
[1777571320129,31.9,76161.7,0.1,-0.20205,0.00014,18.07508]
[1777571325163,31.9,76163.34,0.1,-0.20183,0.00014,18.0638]
[1777571330199,31.9,76165.72,0.1,-0.20151,0.00014,18.04714]
[1777571330732,31.9,76165.72,0.1,-0.20151,0.00014,18.04714]
[1777571330768,31.9,76165.72,0.1,-0.20151,0.00014,18.04714]
[1777571331941,31.9,76166.46,0.1,-0.20141,0.00014,18.04192]
[1777571331977,31.9,76166.46,0.1,-0.20141,0.00014,18.04192]
[1777571332117,31.9,76166.46,0.1,-0.20141,0.00014,18.04192]
[1777571332215,31.9,76169.97,0.1,-0.20093,0.00014,18.01676]
[1777571334094,31.9,76171.49,0.1,-0.20072,0.00014,18.00584]
[1777571334118,31.9,76171.49,0.1,-0.20072,0.00014,18.00584]
[1777571340271,31.9,76170.39,0.1,-0.20086,0.00014,18.01337]
[1777571342249,31.9,76169.21,0.1,-0.20103,0.00014,18.02176]
[1777571342343,31.9,76166.77,0.1,-0.20136,0.00014,18.03913]
[1777571346855,31.9,76167.84,0.1,-0.20121,0.00014,18.03125]
[1777571346887,31.9,76167.84,0.1,-0.20121,0.00014,18.03125]
[1777571347631,31.9,76167.98,0.1,-0.20119,0.00014,18.03021]
[1777571347657,31.9,76167.98,0.1,-0.20119,0.00014,18.03021]
[1777571348321,31.9,76167.98,0.1,-0.20119,0.00014,18.03021]
[1777571348422,31.9,76169.21,0.1,-0.20102,0.00014,18.02138]
[1777571354406,31.9,76166.19,0.1,-0.20143,0.00014,18.04272]
[1777571354415,31.9,76166.19,0.1,-0.20143,0.00014,18.04272]
[1777571354422,31.89,76165.3,0.1,-0.20155,0.00014,18.04902]
[1777571360410,31.9,76162.75,0.1,-0.2019,0.00014,18.0673]
[1777571365445,31.9,76165.92,0.1,-0.20147,0.00014,18.04477]
[1777571370481,31.89,76166.29,0.1,-0.20141,0.00014,18.0418]
[1777571375516,31.89,76168.49,0.1,-0.20107,0.00014,18.02165]
[1777571380552,31.89,76169.46,0.1,-0.20093,0.00014,18.01438]
[1777571385586,31.89,76172.33,0.1,-0.20053,0.00014,17.99356]
[1777571390622,31.89,76174.07,0.1,-0.20029,0.00014,17.98086]
[1777571395656,31.89,76173.66,0.1,-0.20034,0.00014,17.98349]
[1777571400693,31.89,76174.44,0.1,-0.20023,0.00014,17.97764]
[1777571402661,31.89,76174.44,0.1,-0.20023,0.00014,17.97764]
[1777571402776,31.89,76175.0,0.1,-0.20015,0.00014,17.97358]
[1777571403922,31.89,76172.33,0.1,-0.20052,0.00014,17.99267]
[1777571403962,31.89,76172.33,0.1,-0.20052,0.00014,17.99267]
[1777571404702,31.89,76156.85,0.1,-0.20264,0.00014,18.10313]
[1777571404729,31.89,76156.85,0.1,-0.20264,0.00014,18.10313]
[1777571404748,31.89,76156.85,0.1,-0.20264,0.00014,18.10313]
[1777571404774,31.89,76156.85,0.1,-0.20264,0.00014,18.10313]
[1777571404780,31.89,76156.85,0.1,-0.20264,0.00014,18.10313]
[1777571406884,31.89,76153.92,0.1,-0.20305,0.00014,18.124]
[1777571407252,31.89,76153.92,0.1,-0.20305,0.00014,18.124]
[1777571407621,31.89,76153.92,0.1,-0.20305,0.00014,18.124]
[1777571407270,31.89,76140.94,0.1,-0.20484,0.00014,18.21609]
[1777571410359,31.89,76140.86,0.1,-0.20485,0.00014,18.21648]
[1777571410372,31.89,76140.86,0.1,-0.20485,0.00014,18.21648]
[1777571411277,31.89,76140.84,0.1,-0.20485,0.00014,18.21662]
[1777571411285,31.89,76143.17,0.1,-0.20453,0.00014,18.20004]
[1777571413977,31.89,76144.06,0.1,-0.2044,0.00014,18.19359]
[1777571413997,31.89,76144.06,0.1,-0.2044,0.00014,18.19359]
[1777571414676,31.89,76144.06,0.1,-0.2044,0.00014,18.19359]
[1777571414122,31.89,76148.76,0.1,-0.20375,0.00014,18.16007]
[1777571414722,31.89,76148.76,0.1,-0.20375,0.00014,18.16007]
[1777571414729,31.89,76148.76,0.1,-0.20375,0.00014,18.16007]
[1777571414900,31.89,76148.76,0.1,-0.20375,0.00014,18.16007]
[1777571415318,31.89,76148.76,0.1,-0.20375,0.00014,18.16007]
[1777571415419,31.89,76148.47,0.1,-0.20379,0.00014,18.16207]
[1777571418726,31.89,76155.37,0.1,-0.20283,0.00014,18.11278]
[1777571418746,31.89,76155.37,0.1,-0.20283,0.00014,18.11278]
[1777571418766,31.89,76155.37,0.1,-0.20283,0.00014,18.11278]
[1777571419400,31.89,76156.27,0.1,-0.20271,0.00014,18.10635]
[1777571420184,31.89,76156.27,0.1,-0.20271,0.00014,18.10635]
[1777571420203,31.89,76156.27,0.1,-0.20271,0.00014,18.10635]
[1777571420406,31.89,76156.27,0.1,-0.20271,0.00014,18.10635]
[1777571420453,31.89,76156.61,0.1,-0.20266,0.00014,18.10396]
[1777571421388,31.89,76156.61,0.1,-0.20266,0.00014,18.10396]
[1777571427707,31.89,76154.34,0.1,-0.20297,0.00014,18.12015]
[1777571435015,31.89,76153.22,0.1,-0.20309,0.00014,18.12387]
[1777571435614,31.89,76153.22,0.1,-0.20309,0.00014,18.12387]
[1777571435643,31.89,76153.22,0.1,-0.20309,0.00014,18.12387]
[1777571435684,31.89,76149.86,0.1,-0.20356,0.00014,18.14769]
[1777571436613,31.89,76149.86,0.1,-0.20356,0.00014,18.14769]
[1777571442040,31.89,76145.72,0.1,-0.20413,0.00014,18.177]
[1777571446125,31.89,76149.18,0.1,-0.20365,0.00014,18.15224]
[1777571451573,31.89,76148.8,0.1,-0.20369,0.00014,18.15477]
[1777571457109,31.88,76150.45,0.1,-0.20346,0.00014,18.14286]
[1777571459235,31.88,76151.85,0.1,-0.20327,0.00014,18.13288]
[1777571459262,31.88,76151.85,0.1,-0.20327,0.00014,18.13288]
[1777571461033,31.88,76154.92,0.1,-0.20284,0.00014,18.11096]
[1777571461057,31.88,76154.92,0.1,-0.20284,0.00014,18.11096]
[1777571461955,31.88,76156.96,0.1,-0.20256,0.00014,18.09639]
[1777571462144,31.88,76156.96,0.1,-0.20256,0.00014,18.09626]
[1777571466120,31.88,76158.84,0.1,-0.20229,0.00014,18.08249]
[1777571466142,31.88,76158.84,0.1,-0.20229,0.00014,18.08249]
[1777571466629,31.88,76158.84,0.1,-0.20229,0.00014,18.08249]
[1777571466648,31.88,76158.84,0.1,-0.20229,0.00014,18.08249]
[1777571467462,31.88,76151.65,0.1,-0.20328,0.00014,18.13344]
[1777571467482,31.88,76151.65,0.1,-0.20328,0.00014,18.13344]
[1777571468029,31.88,76152.29,0.1,-0.20319,0.00014,18.1287]
[1777571468470,31.88,76152.35,0.1,-0.20318,0.00014,18.12827]
[1777571474231,31.88,76155.07,0.1,-0.20279,0.00014,18.10794]
[1777571479266,31.88,76156.26,0.1,-0.20261,0.00014,18.09886]
[1777571484301,31.88,76159.83,0.1,-0.20211,0.00014,18.07286]
[1777571489589,31.88,76160.32,0.1,-0.20203,0.00014,18.06896]
[1777571495620,31.87,76160.19,0.1,-0.20201,0.00014,18.06541]
[1777571501420,31.87,76161.57,0.1,-0.20181,0.00014,18.05504]
[1777571506455,31.87,76162.89,0.1,-0.20163,0.00014,18.04527]
[1777571511489,31.87,76162.49,0.1,-0.20168,0.00014,18.04781]
[1777571516527,31.87,76163.26,0.1,-0.20156,0.00014,18.04195]
[1777571521561,31.87,76162.36,0.1,-0.20168,0.00014,18.04808]
[1777571526597,31.87,76162.79,0.1,-0.20162,0.00014,18.04469]
[1777571528021,31.87,76164.82,0.1,-0.20134,0.00014,18.03014]
[1777571528046,31.87,76164.82,0.1,-0.20134,0.00014,18.03014]
[1777571530203,31.87,76164.07,0.1,-0.20144,0.00014,18.0354]
[1777571530238,31.87,76164.07,0.1,-0.20144,0.00014,18.0354]
[1777571530940,31.87,76163.97,0.1,-0.20145,0.00014,18.03606]
[1777571530957,31.87,76163.97,0.1,-0.20145,0.00014,18.03606]
[1777571533537,31.87,76165.49,0.1,-0.20124,0.00014,18.02512]
[1777571533559,31.87,76165.49,0.1,-0.20124,0.00014,18.02512]
[1777571538681,31.87,76165.04,0.1,-0.2013,0.00014,18.02807]
[1777571543761,31.87,76164.66,0.1,-0.20135,0.00014,18.03061]
[1777571549758,31.87,76165.33,0.1,-0.20125,0.00014,18.02555]
[1777571554793,31.87,76165.23,0.1,-0.20123,0.00014,18.02202]
[1777571559828,31.86,76162.37,0.1,-0.20162,0.00014,18.04225]
[1777571560568,31.86,76162.37,0.1,-0.20162,0.00014,18.04225]
[1777571560586,31.86,76162.37,0.1,-0.20162,0.00014,18.04225]
[1777571565703,31.87,76157.46,0.1,-0.20229,0.00014,18.07736]
[1777571566461,31.87,76159.95,0.1,-0.20195,0.00014,18.05963]
[1777571566491,31.87,76159.95,0.1,-0.20195,0.00014,18.05963]
[1777571567474,31.87,76165.25,0.1,-0.20122,0.00014,18.02178]
[1777571567482,31.87,76165.25,0.1,-0.20122,0.00014,18.02178]
[1777571567812,31.87,76165.36,0.1,-0.20121,0.00014,18.02118]
[1777571573666,31.87,76167.54,0.1,-0.20092,0.00014,18.00604]
[1777571575094,31.87,76165.04,0.1,-0.20127,0.00014,18.02421]
[1777571575596,31.87,76165.04,0.1,-0.20127,0.00014,18.02421]
[1777571575651,31.87,76165.04,0.1,-0.20127,0.00014,18.0243]
[1777571576432,31.87,76165.04,0.1,-0.20127,0.00014,18.0243]
[1777571577029,31.87,76165.87,0.1,-0.20116,0.00014,18.01837]
[1777571577876,31.87,76165.87,0.1,-0.20116,0.00014,18.01837]
[1777571587911,31.87,76165.31,0.1,-0.20125,0.00014,18.0234]
[1777571589649,31.87,76163.83,0.1,-0.20146,0.00014,18.03405]
[1777571591833,31.87,76162.91,0.1,-0.20159,0.00014,18.04076]
[1777571591859,31.87,76162.91,0.1,-0.20159,0.00014,18.04076]
[1777571593897,31.87,76167.5,0.1,-0.20095,0.00014,18.00789]
[1777571594143,31.87,76168.37,0.1,-0.20084,0.00014,18.00176]
[1777571594366,31.87,76168.37,0.1,-0.20084,0.00014,18.00176]
[1777571594422,31.87,76168.37,0.1,-0.20084,0.00014,18.00176]
[1777571594606,31.87,76178.32,0.1,-0.19947,0.00014,17.93056]
[1777571595545,31.87,76178.32,0.1,-0.19947,0.00014,17.93056]
[1777571595592,31.87,76178.32,0.1,-0.19947,0.00014,17.93056]
[1777571595839,31.87,76188.24,0.1,-0.19812,0.00014,17.85941]
[1777571595935,31.87,76188.24,0.1,-0.19812,0.00014,17.85941]
[1777571596256,31.87,76188.24,0.1,-0.19812,0.00014,17.85941]
[1777571596279,31.87,76188.24,0.1,-0.19812,0.00014,17.85941]
[1777571596466,31.87,76188.24,0.1,-0.19812,0.00014,17.85941]
[1777571596527,31.87,76192.18,0.1,-0.19758,0.00014,17.83113]
[1777571598054,31.87,76192.18,0.1,-0.19758,0.00014,17.83118]
[1777571598284,31.87,76191.73,0.1,-0.19765,0.00014,17.83444]
[1777571602001,31.87,76191.81,0.1,-0.19764,0.00014,17.83393]
[1777571602797,31.87,76195.3,0.1,-0.19716,0.00014,17.80893]
[1777571605193,31.87,76199.3,0.1,-0.19662,0.00014,17.78023]
[1777571606060,31.87,76200.6,0.1,-0.19645,0.00014,17.77088]
[1777571606177,31.87,76200.6,0.1,-0.19645,0.00014,17.7709]
[1777571611907,31.87,76205.28,0.1,-0.19582,0.00014,17.73749]
[1777571612117,31.87,76205.08,0.1,-0.19582,0.00014,17.73493]
[1777571612577,31.87,76205.08,0.1,-0.19582,0.00014,17.73493]
[1777571612598,31.87,76204.46,0.1,-0.1959,0.00014,17.73946]
[1777571613803,31.87,76204.46,0.1,-0.1959,0.00014,17.73946]
[1777571619521,31.87,76205.64,0.1,-0.19575,0.00014,17.73156]
[1777571620275,31.87,76205.64,0.1,-0.19575,0.00014,17.73156]
[1777571620291,31.87,76205.64,0.1,-0.19575,0.00014,17.73156]
[1777571620447,31.87,76205.64,0.1,-0.19575,0.00014,17.73156]
[1777571620462,31.87,76205.64,0.1,-0.19575,0.00014,17.73156]
[1777571620614,31.87,76205.64,0.1,-0.19575,0.00014,17.73156]
[1777571620622,31.87,76205.56,0.1,-0.19576,0.00014,17.73224]
[1777571622255,31.87,76205.56,0.1,-0.19576,0.00014,17.73216]
[1777571627124,31.87,76204.54,0.1,-0.19589,0.00014,17.73909]
[1777571628344,31.87,76205.46,0.1,-0.19577,0.00014,17.73239]
[1777571628723,31.87,76205.46,0.1,-0.19577,0.00014,17.73239]
[1777571628812,31.87,76208.58,0.1,-0.19534,0.00013,17.70978]
[1777571630398,31.87,76205.53,0.1,-0.19575,0.00014,17.7317]
[1777571630676,31.87,76205.53,0.1,-0.19575,0.00014,17.7317]
[1777571630686,31.87,76205.53,0.1,-0.19575,0.00014,17.7317]
[1777571630882,31.87,76204.38,0.1,-0.19591,0.00014,17.73991]
[1777571631260,31.87,76204.38,0.1,-0.19591,0.00014,17.73991]
[1777571631288,31.87,76204.38,0.1,-0.19591,0.00014,17.73991]
[1777571631371,31.87,76204.38,0.1,-0.19591,0.00014,17.73991]
[1777571631480,31.87,76204.07,0.1,-0.19595,0.00014,17.74214]
[1777571632412,31.87,76204.07,0.1,-0.19595,0.00014,17.74214]
[1777571632444,31.87,76204.1,0.1,-0.19595,0.00014,17.74184]
[1777571634952,31.87,76200.52,0.1,-0.19643,0.00014,17.76755]
[1777571634964,31.87,76200.52,0.1,-0.19643,0.00014,17.76755]
[1777571634977,31.87,76200.52,0.1,-0.19643,0.00014,17.76755]
[1777571635380,31.87,76198.44,0.1,-0.19671,0.00014,17.78251]
[1777571640415,31.87,76198.76,0.1,-0.19667,0.00014,17.78042]
[1777571642543,31.87,76201.42,0.1,-0.19631,0.00014,17.76133]
[1777571642644,31.87,76200.93,0.1,-0.19638,0.00014,17.76492]
[1777571645081,31.87,76200.94,0.1,-0.19638,0.00014,17.76475]
[1777571645113,31.87,76200.94,0.1,-0.19638,0.00014,17.76475]
[1777571645123,31.87,76200.94,0.1,-0.19638,0.00014,17.76475]
[1777571645226,31.87,76200.94,0.1,-0.19638,0.00014,17.76475]
[1777571645450,31.87,76203.05,0.1,-0.19609,0.00014,17.74949]
[1777571646599,31.87,76203.05,0.1,-0.19609,0.00014,17.74949]
[1777571648626,31.87,76202.81,0.1,-0.19612,0.00014,17.75108]
[1777571648711,31.87,76203.58,0.1,-0.19601,0.00014,17.74543]
[1777571655520,31.87,76206.14,0.1,-0.19566,0.00014,17.72684]
[1777571660556,31.87,76205.93,0.1,-0.19569,0.00014,17.7283]
[1777571665591,31.87,76205.28,0.1,-0.19578,0.00014,17.7329]
[1777571667783,31.87,76205.34,0.1,-0.19577,0.00014,17.73244]
[1777571669148,31.87,76204.46,0.1,-0.19589,0.00014,17.73873]
[1777571670948,31.87,76207.7,0.1,-0.19545,0.00014,17.7153]
[1777571680694,31.87,76206.85,0.1,-0.19553,0.00014,17.71718]
[1777571685729,31.87,76206.43,0.1,-0.19559,0.00014,17.72056]
[1777571690225,31.87,76209.02,0.1,-0.19525,0.00013,17.7022]
[1777571690252,31.87,76209.02,0.1,-0.19525,0.00013,17.7022]
[1777571691263,31.87,76212.21,0.1,-0.19482,0.00013,17.67935]
[1777571691703,31.87,76212.21,0.1,-0.19482,0.00013,17.67935]
[1777571691971,31.87,76210.61,0.1,-0.19504,0.00013,17.69099]
[1777571692940,31.87,76210.61,0.1,-0.19504,0.00013,17.69099]
[1777571694130,31.87,76210.34,0.1,-0.19508,0.00013,17.69305]
[1777571699643,31.87,76210.05,0.1,-0.19513,0.00013,17.69577]
[1777571703063,31.88,76207.55,0.1,-0.19547,0.00014,17.71415]
[1777571706036,31.88,76210.37,0.1,-0.19509,0.00013,17.69396]
[1777571711913,31.87,76212.73,0.1,-0.19477,0.00013,17.67665]
[1777571716949,31.87,76213.63,0.1,-0.19464,0.00013,17.66986]
[1777571719886,31.87,76215.63,0.1,-0.19437,0.00013,17.65535]
[1777571719926,31.87,76215.63,0.1,-0.19437,0.00013,17.65535]
[1777571719958,31.87,76215.63,0.1,-0.19437,0.00013,17.65535]
[1777571720006,31.87,76215.63,0.1,-0.19437,0.00013,17.65535]
[1777571720563,31.87,76216.79,0.1,-0.19421,0.00013,17.64695]
[1777571720597,31.87,76216.79,0.1,-0.19421,0.00013,17.64695]
[1777571721138,31.87,76216.79,0.1,-0.19421,0.00013,17.64677]
[1777571721166,31.87,76216.79,0.1,-0.19421,0.00013,17.64677]
[1777571721673,31.87,76216.79,0.1,-0.19421,0.00013,17.64677]
[1777571721983,31.87,76218.71,0.1,-0.19395,0.00013,17.63276]
[1777571727019,31.87,76221.29,0.1,-0.19359,0.00013,17.61339]
[1777571732055,31.87,76229.19,0.1,-0.19249,0.00013,17.55171]
[1777571737329,31.87,76234.74,0.1,-0.19174,0.00013,17.51128]
[1777571737382,31.87,76234.74,0.1,-0.19174,0.00013,17.51128]
[1777571737507,31.87,76234.74,0.1,-0.19174,0.00013,17.51128]
[1777571737587,31.87,76234.74,0.1,-0.19174,0.00013,17.51128]
[1777571737721,31.87,76234.74,0.1,-0.19174,0.00013,17.51128]
[1777571737929,31.87,76235.68,0.1,-0.19162,0.00013,17.5044]
[1777571738312,31.87,76235.68,0.1,-0.19162,0.00013,17.5044]
[1777571739932,31.87,76238.13,0.1,-0.19129,0.00013,17.48667]
[1777571739941,31.87,76238.13,0.1,-0.19129,0.00013,17.48667]
[1777571739944,31.87,76239.87,0.1,-0.19106,0.00013,17.47408]
[1777571741947,31.87,76239.83,0.1,-0.19106,0.00013,17.47437]
[1777571743460,31.87,76237.72,0.1,-0.19134,0.00013,17.48966]
[1777571748065,31.87,76236.59,0.1,-0.1915,0.00013,17.49784]
[1777571748166,31.87,76237.46,0.1,-0.19138,0.00013,17.49157]
[1777571753201,31.87,76237.58,0.1,-0.19137,0.00013,17.49098]
[1777571758236,31.87,76237.06,0.1,-0.19144,0.00013,17.49499]
[1777571763272,31.87,76236.49,0.1,-0.19152,0.00013,17.4994]
[1777571768307,31.87,76236.46,0.1,-0.19153,0.00013,17.49993]
[1777571773316,31.87,76235.77,0.1,-0.19163,0.00013,17.50525]
[1777571774452,31.87,76229.8,0.1,-0.19243,0.00013,17.54841]
[1777571774470,31.87,76225.6,0.1,-0.19299,0.00013,17.57876]
[1777571775862,31.87,76225.6,0.1,-0.19299,0.00013,17.57876]
[1777571776468,31.87,76225.14,0.1,-0.19305,0.00013,17.58202]
[1777571776780,31.87,76225.47,0.1,-0.19301,0.00013,17.57964]
[1777571780536,31.87,76226.95,0.1,-0.19281,0.00013,17.56888]
[1777571780559,31.87,76227.31,0.1,-0.19276,0.00013,17.56627]
[1777571783928,31.87,76227.2,0.1,-0.19277,0.00013,17.56703]
[1777571783951,31.87,76227.2,0.1,-0.19277,0.00013,17.56703]
[1777571784446,31.87,76229.91,0.1,-0.19241,0.00013,17.54747]
[1777571784459,31.87,76229.91,0.1,-0.19241,0.00013,17.54747]
[1777571789662,31.87,76230.89,0.1,-0.19228,0.00013,17.54046]
[1777571795497,31.87,76229.76,0.1,-0.1924,0.00013,17.54459]
[1777571800154,31.87,76230.54,0.1,-0.1923,0.00013,17.539]
[1777571800182,31.87,76230.54,0.1,-0.1923,0.00013,17.539]
[1777571807582,31.87,76230.53,0.1,-0.1923,0.00013,17.53918]
[1777571812617,31.87,76230.94,0.1,-0.19225,0.00013,17.5363]
[1777571817809,31.87,76231.85,0.1,-0.19213,0.00013,17.5298]
[1777571818964,31.87,76230.37,0.1,-0.19233,0.00013,17.54052]
[1777571818978,31.87,76230.37,0.1,-0.19233,0.00013,17.54052]
[1777571819669,31.87,76227.41,0.1,-0.19272,0.00013,17.56194]
[1777571819697,31.87,76227.41,0.1,-0.19272,0.00013,17.56194]
[1777571820420,31.87,76226.49,0.1,-0.19285,0.00013,17.56859]
[1777571820457,31.87,76226.49,0.1,-0.19285,0.00013,17.56859]
[1777571821783,31.87,76226.06,0.1,-0.1929,0.00013,17.57164]
[1777571821814,31.87,76226.06,0.1,-0.1929,0.00013,17.57164]
[1777571823082,31.87,76226.24,0.1,-0.19288,0.00013,17.57031]
[1777571823116,31.87,76226.24,0.1,-0.19288,0.00013,17.57031]
[1777571828732,31.87,76226.7,0.1,-0.19281,0.00013,17.56679]
[1777571833765,31.87,76230.57,0.1,-0.19229,0.00013,17.53867]
[1777571838908,31.87,76233.68,0.1,-0.19188,0.00013,17.5162]
[1777571844843,31.87,76232.11,0.1,-0.19209,0.00013,17.52781]
[1777571849878,31.87,76229.61,0.1,-0.19243,0.00013,17.54599]
[1777571854913,31.87,76231.41,0.1,-0.19216,0.00013,17.52906]
[1777571859948,31.87,76231.74,0.1,-0.19212,0.00013,17.52689]
[1777571861828,31.87,76231.57,0.1,-0.19214,0.00013,17.52816]
[1777571861857,31.87,76231.57,0.1,-0.19214,0.00013,17.52816]
[1777571865135,31.87,76231.68,0.1,-0.19213,0.00013,17.5275]
[1777571865160,31.87,76231.68,0.1,-0.19213,0.00013,17.5275]
[1777571866708,31.87,76231.18,0.1,-0.1922,0.00013,17.53119]
[1777571866726,31.87,76231.18,0.1,-0.1922,0.00013,17.53119]
[1777571867375,31.87,76228.09,0.1,-0.19261,0.00013,17.55354]
[1777571867397,31.87,76228.09,0.1,-0.19261,0.00013,17.55354]
[1777571873039,31.87,76228.22,0.1,-0.1926,0.00013,17.5527]
[1777571875820,31.88,76228.19,0.1,-0.1926,0.00013,17.55296]
[1777571876104,31.88,76230.01,0.1,-0.19236,0.00013,17.53983]
[1777571882103,31.88,76231.18,0.1,-0.19221,0.00013,17.53163]
[1777571883500,31.88,76231.5,0.1,-0.19216,0.00013,17.52937]
[1777571883527,31.88,76231.5,0.1,-0.19216,0.00013,17.52937]
[1777571885104,31.88,76233.61,0.1,-0.19188,0.00013,17.51419]
[1777571885118,31.88,76233.61,0.1,-0.19188,0.00013,17.51419]
[1777571890295,31.88,76232.35,0.1,-0.19206,0.00013,17.52371]
[1777571890328,31.88,76232.35,0.1,-0.19206,0.00013,17.52371]
[1777571893036,31.88,76232.67,0.1,-0.19202,0.00013,17.52152]
[1777571893054,31.88,76232.67,0.1,-0.19202,0.00013,17.52152]
[1777571894505,31.88,76232.2,0.1,-0.19208,0.00013,17.52498]
[1777571894524,31.88,76232.2,0.1,-0.19208,0.00013,17.52498]
[1777571895174,31.88,76232.2,0.1,-0.19208,0.00013,17.52498]
[1777571895238,31.88,76232.12,0.1,-0.1921,0.00013,17.52568]
[1777571895257,31.88,76232.12,0.1,-0.1921,0.00013,17.52568]
[1777571895267,31.88,76232.12,0.1,-0.1921,0.00013,17.52568]
[1777571895368,31.88,76232.12,0.1,-0.1921,0.00013,17.52568]
[1777571896202,31.88,76232.44,0.1,-0.19205,0.00013,17.52343]
[1777571901517,31.88,76236.63,0.1,-0.1915,0.00013,17.49366]
[1777571906036,31.88,76236.8,0.1,-0.19149,0.00013,17.49272]
[1777571906057,31.88,76236.8,0.1,-0.19149,0.00013,17.49272]
[1777571906219,31.88,76236.8,0.1,-0.19149,0.00013,17.49272]
[1777571906228,31.88,76236.8,0.1,-0.19149,0.00013,17.49272]
[1777571907007,31.88,76237.05,0.1,-0.19146,0.00013,17.49119]
[1777571912314,31.88,76240.57,0.1,-0.19097,0.00013,17.4622]
[1777571913779,31.88,76240.57,0.1,-0.19097,0.00013,17.4622]
[1777571913808,31.88,76240.57,0.1,-0.19097,0.00013,17.4622]
[1777571914318,31.88,76233.35,0.1,-0.19193,0.00013,17.51451]
[1777571914343,31.88,76233.35,0.1,-0.19193,0.00013,17.51451]
[1777571914355,31.88,76233.35,0.1,-0.19193,0.00013,17.51451]
[1777571914368,31.88,76233.35,0.1,-0.19193,0.00013,17.51451]
[1777571915025,31.88,76233.35,0.1,-0.19193,0.00013,17.51451]
[1777571915061,31.88,76233.35,0.1,-0.19193,0.00013,17.51451]
[1777571916382,31.88,76233.66,0.1,-0.19189,0.00013,17.51239]
[1777571916445,31.88,76232.81,0.1,-0.19201,0.00013,17.51859]
[1777571919363,31.88,76222.74,0.1,-0.19336,0.00013,17.59135]
[1777571922464,31.88,76227.12,0.1,-0.19277,0.00013,17.5597]
[1777571922467,31.88,76227.83,0.1,-0.19267,0.00013,17.55458]
[1777571923928,31.88,76227.83,0.1,-0.19267,0.00013,17.55458]
[1777571923940,31.88,76227.83,0.1,-0.19267,0.00013,17.55458]
[1777571923964,31.88,76227.83,0.1,-0.19267,0.00013,17.55458]
[1777571924242,31.88,76229.6,0.1,-0.19244,0.00013,17.54184]
[1777571925335,31.88,76229.6,0.1,-0.19244,0.00013,17.54184]
[1777571925361,31.88,76229.6,0.1,-0.19244,0.00013,17.54184]
[1777571925589,31.88,76229.6,0.1,-0.19244,0.00013,17.54184]
[1777571925690,31.88,76229.61,0.1,-0.19244,0.00013,17.54181]
[1777571931728,31.88,76226.67,0.1,-0.19283,0.00013,17.5632]
[1777571937691,31.88,76228.14,0.1,-0.19264,0.00013,17.5526]
[1777571943534,31.88,76231.4,0.1,-0.1922,0.00013,17.52913]
[1777571946010,31.88,76233.91,0.1,-0.19187,0.00013,17.51104]
[1777571946039,31.88,76233.91,0.1,-0.19187,0.00013,17.51104]
[1777571946827,31.88,76235.18,0.1,-0.1917,0.00013,17.50196]
[1777571946887,31.88,76235.2,0.1,-0.1917,0.00013,17.50181]
[1777571952689,31.88,76241.59,0.1,-0.19085,0.00013,17.45586]
[1777571952731,31.88,76241.59,0.1,-0.19085,0.00013,17.45586]
[1777571952934,31.88,76241.59,0.1,-0.19085,0.00013,17.45586]
[1777571952955,31.88,76240.5,0.1,-0.191,0.00013,17.46386]
[1777571958641,31.89,76241.31,0.1,-0.1909,0.00013,17.4586]
[1777571960052,31.89,76241.31,0.1,-0.1909,0.00013,17.4586]
[1777571960071,31.89,76241.31,0.1,-0.1909,0.00013,17.4586]
[1777571961444,31.89,76245.77,0.1,-0.19031,0.00013,17.42639]
[1777571961562,31.89,76245.77,0.1,-0.19031,0.00013,17.42639]
[1777571962112,31.89,76245.77,0.1,-0.19031,0.00013,17.42639]
[1777571962133,31.89,76245.77,0.1,-0.19031,0.00013,17.42639]
[1777571965133,31.89,76253.58,0.1,-0.18928,0.00013,17.36983]
[1777571965195,31.89,76252.94,0.1,-0.18936,0.00013,17.37459]
[1777571965827,31.89,76252.94,0.1,-0.18936,0.00013,17.37459]
[1777571965866,31.89,76252.94,0.1,-0.18936,0.00013,17.37459]
[1777571965900,31.89,76252.94,0.1,-0.18936,0.00013,17.37459]
[1777571965906,31.89,76253.52,0.1,-0.18929,0.00013,17.37038]
[1777571967138,31.89,76253.52,0.1,-0.18929,0.00013,17.37038]
[1777571973747,31.89,76248.94,0.1,-0.18987,0.00013,17.39996]
[1777571977371,31.89,76248.41,0.1,-0.18994,0.00013,17.40399]
[1777571977920,31.89,76248.41,0.1,-0.18994,0.00013,17.40399]
[1777571980275,31.89,76249.08,0.1,-0.18986,0.00013,17.39936]
[1777571981311,31.89,76249.84,0.1,-0.18976,0.00013,17.39393]
[1777571982082,31.89,76250.22,0.1,-0.18971,0.00013,17.39134]
[1777571985803,31.89,76248.6,0.1,-0.18993,0.00013,17.40325]
[1777571986100,31.89,76226.79,0.1,-0.19284,0.00013,17.56103]
[1777571986661,31.89,76226.79,0.1,-0.19284,0.00013,17.56103]
[1777571986680,31.89,76226.79,0.1,-0.19284,0.00013,17.56103]
[1777571986705,31.89,76226.79,0.1,-0.19284,0.00013,17.56103]
[1777571987270,31.89,76226.79,0.1,-0.19284,0.00013,17.56103]
[1777571987310,31.89,76211.98,0.1,-0.19483,0.00013,17.66794]
[1777571987820,31.89,76211.98,0.1,-0.19483,0.00013,17.66794]
[1777571987897,31.89,76211.98,0.1,-0.19483,0.00013,17.66794]
[1777571987989,31.89,76211.98,0.1,-0.19483,0.00013,17.66794]
[1777571988026,31.89,76211.98,0.1,-0.19483,0.00013,17.66794]
[1777571989504,31.89,76213.17,0.1,-0.19467,0.00013,17.6594]
[1777571989858,31.89,76212.37,0.1,-0.19478,0.00013,17.6652]
[1777571991566,31.89,76213.52,0.1,-0.19462,0.00013,17.65677]
[1777571991592,31.89,76213.52,0.1,-0.19462,0.00013,17.65677]
[1777571991789,31.89,76213.52,0.1,-0.19462,0.00013,17.65677]
[1777571992243,31.89,76213.52,0.1,-0.19462,0.00013,17.65677]
[1777571992156,31.89,76213.48,0.1,-0.19462,0.00013,17.65677]
[1777571992562,31.89,76213.48,0.1,-0.19462,0.00013,17.65677]
[1777571992593,31.89,76213.48,0.1,-0.19462,0.00013,17.65677]
[1777571993309,31.89,76194.98,0.1,-0.19712,0.00014,17.78993]
[1777571993772,31.89,76194.98,0.1,-0.19712,0.00014,17.78993]
[1777571993801,31.89,76194.98,0.1,-0.19712,0.00014,17.78993]
[1777571994555,31.89,76194.98,0.1,-0.19712,0.00014,17.78993]
[1777571994578,31.89,76194.98,0.1,-0.19712,0.00014,17.78993]
[1777571995539,31.89,76195.34,0.1,-0.19707,0.00014,17.78728]
[1777571995901,31.89,76193.15,0.1,-0.19737,0.00014,17.80294]
[1777571996774,31.89,76193.15,0.1,-0.19737,0.00014,17.80294]
[1777571996796,31.89,76193.15,0.1,-0.19737,0.00014,17.80294]
[1777571996920,31.89,76193.72,0.1,-0.19729,0.00014,17.79876]
[1777571999839,31.89,76193.46,0.1,-0.19732,0.00014,17.80038]
[1777572000275,31.89,76193.46,0.1,-0.19732,0.00014,17.80038]
[1777572000863,31.89,76193.46,0.1,-0.19732,0.00014,17.80038]
[1777572001921,31.89,76192.67,0.1,-0.19743,0.00014,17.80597]
[1777572001956,31.89,76192.67,0.1,-0.19743,0.00014,17.80597]
[1777572003320,31.89,76191.08,0.1,-0.19764,0.00014,17.81739]
[1777572003398,31.89,76191.08,0.1,-0.19764,0.00014,17.81739]
[1777572003422,31.89,76191.08,0.1,-0.19764,0.00014,17.81739]
[1777572003447,31.89,76191.08,0.1,-0.19764,0.00014,17.81739]
[1777572004377,31.89,76198.85,0.1,-0.19659,0.00014,17.7616]
[1777572004407,31.89,76198.85,0.1,-0.19659,0.00014,17.7616]
[1777572004467,31.89,76198.85,0.1,-0.19659,0.00014,17.7616]
[1777572004964,31.89,76198.85,0.1,-0.19659,0.00014,17.7616]
[1777572007974,31.89,76204.63,0.1,-0.19581,0.00014,17.72]
[1777572008133,31.89,76206.38,0.1,-0.19557,0.00014,17.70741]
[1777572014029,31.89,76206.53,0.1,-0.19555,0.00014,17.70635]
[1777572017163,31.89,76219.66,0.1,-0.19378,0.00013,17.61178]
[1777572018147,31.89,76219.66,0.1,-0.19378,0.00013,17.61178]
[1777572018162,31.89,76219.66,0.1,-0.19378,0.00013,17.61178]
[1777572018186,31.89,76223.84,0.1,-0.19322,0.00013,17.58156]
[1777572020345,31.89,76233.27,0.1,-0.19195,0.00013,17.51326]
[1777572024060,31.89,76233.41,0.1,-0.19193,0.00013,17.51195]
[1777572024310,31.89,76233.41,0.1,-0.19193,0.00013,17.51195]
[1777572024118,31.89,76237.7,0.1,-0.19136,0.00013,17.48094]
[1777572024362,31.89,76237.7,0.1,-0.19136,0.00013,17.48094]
[1777572024531,31.89,76237.7,0.1,-0.19136,0.00013,17.48094]
[1777572025293,31.89,76241.47,0.1,-0.19085,0.00013,17.45351]
[1777572025964,31.89,76241.47,0.1,-0.19085,0.00013,17.45351]
[1777572026610,31.89,76241.47,0.1,-0.19085,0.00013,17.45351]
[1777572026618,31.89,76241.47,0.1,-0.19085,0.00013,17.45351]
[1777572026623,31.89,76241.47,0.1,-0.19085,0.00013,17.45351]
[1777572027119,31.89,76243.47,0.1,-0.19059,0.00013,17.439]
[1777572028593,31.89,76243.45,0.1,-0.19059,0.00013,17.43913]
[1777572028616,31.89,76243.45,0.1,-0.19059,0.00013,17.43913]
[1777572028746,31.89,76243.45,0.1,-0.19059,0.00013,17.43913]
[1777572029133,31.89,76244.56,0.1,-0.19044,0.00013,17.43093]
[1777572032189,31.89,76251.34,0.1,-0.1895,0.00013,17.37749]
[1777572032205,31.89,76251.34,0.1,-0.1895,0.00013,17.37749]
[1777572033847,31.89,76257.0,0.1,-0.18875,0.00013,17.33631]
[1777572033882,31.89,76257.0,0.1,-0.18875,0.00013,17.33631]
[1777572034051,31.89,76257.0,0.1,-0.18875,0.00013,17.33631]
[1777572034219,31.89,76260.25,0.1,-0.18832,0.00013,17.3127]
[1777572036184,31.89,76269.7,0.1,-0.18708,0.00013,17.24406]
[1777572037625,31.89,76273.28,0.1,-0.18661,0.00013,17.21817]
[1777572037643,31.89,76273.28,0.1,-0.18661,0.00013,17.21817]
[1777572038105,31.89,76273.28,0.1,-0.18661,0.00013,17.21817]
[1777572038203,31.89,76267.5,0.1,-0.18737,0.00013,17.26006]
[1777572042806,31.88,76265.18,0.1,-0.18766,0.00013,17.27642]
[1777572042828,31.88,76265.18,0.1,-0.18766,0.00013,17.27642]
[1777572045932,31.88,76265.17,0.1,-0.18766,0.00013,17.27651]
[1777572046626,31.88,76267.52,0.1,-0.18736,0.00013,17.25947]
[1777572046641,31.88,76267.52,0.1,-0.18736,0.00013,17.25947]
[1777572047262,31.88,76267.52,0.1,-0.18736,0.00013,17.25947]
[1777572047296,31.88,76267.52,0.1,-0.18736,0.00013,17.25947]
[1777572050121,31.88,76273.82,0.1,-0.18653,0.00013,17.21368]
[1777572050161,31.88,76273.82,0.1,-0.18653,0.00013,17.21368]
[1777572050894,31.88,76280.94,0.1,-0.18559,0.00013,17.16183]
[1777572050906,31.88,76280.94,0.1,-0.18559,0.00013,17.16183]
[1777572054927,31.88,76279.2,0.1,-0.18582,0.00013,17.17423]
[1777572055149,31.88,76279.2,0.1,-0.18582,0.00013,17.17423]
[1777572055425,31.88,76280.75,0.1,-0.18562,0.00013,17.16295]
[1777572055760,31.88,76280.75,0.1,-0.18562,0.00013,17.16295]
[1777572055900,31.88,76280.75,0.1,-0.18562,0.00013,17.16295]
[1777572055932,31.88,76280.75,0.1,-0.18562,0.00013,17.16295]
[1777572056095,31.88,76280.75,0.1,-0.18562,0.00013,17.16295]
[1777572056382,31.88,76280.75,0.1,-0.18562,0.00013,17.16295]
[1777572056330,31.88,76297.85,0.1,-0.18339,0.00013,17.03835]
[1777572056396,31.88,76297.85,0.1,-0.18339,0.00013,17.03835]
[1777572056600,31.88,76297.85,0.1,-0.18339,0.00013,17.03835]
[1777572056646,31.88,76297.85,0.1,-0.18339,0.00013,17.03835]
[1777572057275,31.88,76297.85,0.1,-0.18339,0.00013,17.03835]
[1777572057350,31.88,76297.85,0.1,-0.18339,0.00013,17.03835]
[1777572057387,31.88,76306.78,0.1,-0.18224,0.00013,16.97344]
[1777572057838,31.88,76306.78,0.1,-0.18224,0.00013,16.97344]
[1777572060517,31.88,76307.41,0.1,-0.18215,0.00013,16.96889]
[1777572060534,31.88,76307.41,0.1,-0.18215,0.00013,16.96889]
[1777572060541,31.88,76307.41,0.1,-0.18215,0.00013,16.96889]
[1777572061644,31.88,76307.96,0.1,-0.18208,0.00013,16.96491]
[1777572061694,31.88,76307.96,0.1,-0.18208,0.00013,16.96491]
[1777572062380,31.88,76307.96,0.1,-0.18208,0.00013,16.96491]
[1777572063018,31.88,76307.08,0.1,-0.1822,0.00013,16.97135]
[1777572063063,31.88,76307.08,0.1,-0.1822,0.00013,16.97135]
[1777572063220,31.88,76307.08,0.1,-0.1822,0.00013,16.97135]
[1777572063378,31.88,76312.69,0.1,-0.18148,0.00013,16.93046]
[1777572063402,31.88,76312.69,0.1,-0.18148,0.00013,16.93046]
[1777572063756,31.88,76312.69,0.1,-0.18148,0.00013,16.93046]
[1777572064308,31.88,76312.69,0.1,-0.18148,0.00013,16.93046]
[1777572064337,31.88,76312.69,0.1,-0.18148,0.00013,16.93046]
[1777572064384,31.88,76316.35,0.1,-0.18101,0.00013,16.90383]
[1777572064408,31.88,76316.35,0.1,-0.18101,0.00013,16.90383]
[1777572064478,31.88,76316.35,0.1,-0.18101,0.00013,16.90383]
[1777572066314,31.88,76320.8,0.1,-0.18043,0.00013,16.87126]
[1777572066532,31.88,76321.27,0.1,-0.18037,0.00013,16.86778]
[1777572066634,31.88,76320.81,0.1,-0.18043,0.00013,16.87114]
[1777572072719,31.88,76316.37,0.1,-0.18101,0.00013,16.90383]
[1777572074335,31.88,76316.37,0.1,-0.18101,0.00013,16.90383]
[1777572079127,31.89,76312.72,0.1,-0.18149,0.00013,16.93109]
[1777572080373,31.89,76307.24,0.1,-0.1822,0.00013,16.97124]
[1777572081052,31.89,76305.74,0.1,-0.18239,0.00013,16.98224]
[1777572081068,31.89,76305.74,0.1,-0.18239,0.00013,16.98224]
[1777572081115,31.89,76305.74,0.1,-0.18239,0.00013,16.98224]
[1777572081241,31.89,76305.74,0.1,-0.18239,0.00013,16.98224]
[1777572081342,31.89,76306.99,0.1,-0.18223,0.00013,16.97312]
[1777572082533,31.89,76296.72,0.1,-0.18356,0.00013,17.04803]
[1777572088007,31.89,76296.4,0.1,-0.1836,0.00013,17.0502]
[1777572088043,31.89,76296.4,0.1,-0.1836,0.00013,17.0502]
[1777572088236,31.89,76296.32,0.1,-0.18361,0.00013,17.05071]
[1777572091592,31.89,76297.51,0.1,-0.18345,0.00013,17.04196]
[1777572091616,31.89,76297.51,0.1,-0.18345,0.00013,17.04196]
[1777572091619,31.89,76297.51,0.1,-0.18345,0.00013,17.04196]
[1777572091788,31.89,76297.51,0.1,-0.18345,0.00013,17.04196]
[1777572092298,31.89,76297.51,0.1,-0.18345,0.00013,17.04196]
[1777572092314,31.89,76297.51,0.1,-0.18345,0.00013,17.04196]
[1777572092383,31.89,76296.72,0.1,-0.18352,0.00013,17.04352]
[1777572092911,31.89,76296.72,0.1,-0.18352,0.00013,17.04352]
[1777572092967,31.89,76297.35,0.1,-0.18344,0.00013,17.03893]
[1777572097721,31.89,76300.3,0.1,-0.18305,0.00013,17.01726]
[1777572097752,31.89,76300.3,0.1,-0.18305,0.00013,17.01726]
[1777572097790,31.89,76300.3,0.1,-0.18305,0.00013,17.01726]
[1777572098313,31.89,76300.3,0.1,-0.18305,0.00013,17.01726]
[1777572098337,31.89,76300.3,0.1,-0.18305,0.00013,17.01726]
[1777572100198,31.89,76300.15,0.1,-0.18307,0.00013,17.01828]
[1777572100229,31.89,76300.15,0.1,-0.18307,0.00013,17.01828]
[1777572100240,31.89,76300.15,0.1,-0.18307,0.00013,17.01828]
[1777572100342,31.89,76300.15,0.1,-0.18307,0.00013,17.01828]
[1777572100341,31.88,76300.44,0.1,-0.18303,0.00013,17.01609]
[1777572105671,31.88,76300.47,0.1,-0.18303,0.00013,17.0157]
[1777572110706,31.88,76303.71,0.1,-0.1826,0.00013,16.9919]
[1777572115741,31.88,76303.08,0.1,-0.18268,0.00013,16.99637]
[1777572121382,31.88,76305.22,0.1,-0.1824,0.00013,16.98068]
[1777572123447,31.88,76317.72,0.1,-0.18079,0.00013,16.88949]
[1777572123852,31.88,76317.72,0.1,-0.18079,0.00013,16.88949]
[1777572124162,31.88,76317.72,0.1,-0.18079,0.00013,16.88949]
[1777572124200,31.88,76317.72,0.1,-0.18079,0.00013,16.88949]
[1777572124252,31.88,76321.18,0.1,-0.18035,0.00013,16.8642]
[1777572124960,31.88,76321.18,0.1,-0.18035,0.00013,16.8642]
[1777572124989,31.88,76321.18,0.1,-0.18035,0.00013,16.8642]
[1777572125066,31.88,76321.18,0.1,-0.18035,0.00013,16.8642]
[1777572125356,31.88,76321.18,0.1,-0.18035,0.00013,16.8642]
[1777572125390,31.88,76324.24,0.1,-0.17996,0.00013,16.84197]
[1777572128398,31.88,76321.52,0.1,-0.18031,0.00013,16.86201]
[1777572128520,31.88,76321.52,0.1,-0.18031,0.00013,16.86214]
[1777572129432,31.88,76321.52,0.1,-0.18031,0.00013,16.86214]
[1777572129840,31.89,76312.17,0.1,-0.18152,0.00013,16.93052]
[1777572131304,31.89,76312.17,0.1,-0.18152,0.00013,16.93052]
[1777572131333,31.89,76312.17,0.1,-0.18152,0.00013,16.93052]
[1777572131396,31.89,76313.13,0.1,-0.1814,0.00013,16.92363]
[1777572131718,31.89,76313.13,0.1,-0.1814,0.00013,16.92363]
[1777572131760,31.89,76313.13,0.1,-0.1814,0.00013,16.92363]
[1777572131816,31.89,76313.13,0.1,-0.1814,0.00013,16.92363]
[1777572131861,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572132634,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572132671,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572133423,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572133451,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572133464,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572133466,31.89,76317.61,0.1,-0.18082,0.00013,16.8909]
[1777572133534,31.89,76321.99,0.1,-0.18026,0.00013,16.85914]
[1777572134051,31.89,76321.99,0.1,-0.18026,0.00013,16.85914]
[1777572134093,31.89,76321.99,0.1,-0.18026,0.00013,16.85914]
[1777572134251,31.89,76322.1,0.1,-0.18025,0.00013,16.85834]
[1777572134946,31.89,76322.1,0.1,-0.18025,0.00013,16.85834]
[1777572134978,31.89,76322.1,0.1,-0.18025,0.00013,16.85834]
[1777572135015,31.89,76322.1,0.1,-0.18025,0.00013,16.85834]
[1777572135080,31.89,76320.74,0.1,-0.18042,0.00013,16.86843]
[1777572140200,31.89,76318.67,0.1,-0.1807,0.00013,16.88425]
[1777572145736,31.89,76321.48,0.1,-0.18035,0.00013,16.86441]
[1777572149954,31.89,76320.21,0.1,-0.18053,0.00013,16.87434]
[1777572151738,31.89,76319.44,0.1,-0.1806,0.00013,16.87619]
[1777572151749,31.89,76319.44,0.1,-0.1806,0.00013,16.87619]
[1777572151776,31.89,76319.44,0.1,-0.1806,0.00013,16.87619]
[1777572151995,31.89,76319.44,0.1,-0.1806,0.00013,16.87636]
[1777572154023,31.89,76319.13,0.1,-0.18065,0.00013,16.87879]
[1777572154067,31.89,76319.13,0.1,-0.18065,0.00013,16.87879]
[1777572155497,31.89,76319.47,0.1,-0.1806,0.00013,16.87648]
[1777572155535,31.89,76319.47,0.1,-0.18061,0.00013,16.87664]
[1777572156163,31.89,76319.47,0.1,-0.18061,0.00013,16.87664]
[1777572156193,31.89,76319.47,0.1,-0.18061,0.00013,16.87664]
[1777572157809,31.89,76317.26,0.1,-0.1809,0.00013,16.89312]
[1777572158035,31.89,76317.26,0.1,-0.1809,0.00013,16.89329]
[1777572161201,31.9,76315.97,0.1,-0.18107,0.00013,16.90303]
[1777572162783,31.9,76307.42,0.1,-0.18218,0.00013,16.9659]
[1777572163411,31.9,76307.42,0.1,-0.18218,0.00013,16.9659]
[1777572163473,31.9,76304.62,0.1,-0.18254,0.00013,16.9864]
[1777572167941,31.9,76308.29,0.1,-0.18207,0.00013,16.95985]
[1777572167969,31.9,76308.29,0.1,-0.18207,0.00013,16.95985]
[1777572168020,31.9,76308.29,0.1,-0.18207,0.00013,16.95985]
[1777572168106,31.9,76308.29,0.1,-0.18207,0.00013,16.95985]
[1777572173141,31.9,76307.05,0.1,-0.18224,0.00013,16.96918]
[1777572175607,31.9,76308.78,0.1,-0.18202,0.00013,16.95667]
[1777572177552,31.9,76310.14,0.1,-0.18184,0.00013,16.94688]
[1777572180527,31.9,76310.53,0.1,-0.1818,0.00013,16.94417]
[1777572186231,31.9,76307.41,0.1,-0.1822,0.00013,16.96721]
[1777572190512,31.9,76312.83,0.1,-0.18151,0.00013,16.92772]
[1777572191178,31.9,76314.29,0.1,-0.18132,0.00013,16.91712]
[1777572196302,31.9,76319.55,0.1,-0.18065,0.00013,16.87923]
[1777572201336,31.9,76318.28,0.1,-0.18083,0.00013,16.88921]
[1777572206370,31.9,76315.19,0.1,-0.18124,0.00013,16.91264]
[1777572211406,31.91,76316.22,0.1,-0.18109,0.00013,16.90168]
[1777572216441,31.91,76321.32,0.1,-0.18045,0.00013,16.86543]
[1777572221475,31.91,76317.42,0.1,-0.18097,0.00013,16.89486]
[1777572226514,31.91,76316.57,0.1,-0.18109,0.00013,16.90205]
[1777572231545,31.91,76320.35,0.1,-0.18062,0.00013,16.87534]
[1777572236580,31.92,76324.18,0.1,-0.18014,0.00013,16.84792]
[1777572242445,31.92,76320.89,0.1,-0.18057,0.00013,16.87233]
[1777572243060,31.92,76312.66,0.1,-0.18163,0.00013,16.93274]
[1777572243082,31.92,76312.66,0.1,-0.18163,0.00013,16.93274]
[1777572243489,31.92,76310.31,0.1,-0.18194,0.00013,16.94999]
[1777572243653,31.92,76310.31,0.1,-0.18194,0.00013,16.94999]
[1777572243902,31.92,76310.31,0.1,-0.18194,0.00013,16.94999]
[1777572243958,31.92,76310.31,0.1,-0.18194,0.00013,16.94999]
[1777572245665,31.92,76303.72,0.1,-0.18279,0.00013,16.99816]
[1777572245698,31.92,76303.72,0.1,-0.18279,0.00013,16.99816]
[1777572247698,31.92,76301.1,0.1,-0.18313,0.00013,17.01739]
[1777572247735,31.92,76301.1,0.1,-0.18313,0.00013,17.01739]
[1777572247938,31.92,76301.1,0.1,-0.18313,0.00013,17.01739]
[1777572248534,31.92,76301.29,0.1,-0.18311,0.00013,17.01623]
[1777572248695,31.92,76301.29,0.1,-0.18311,0.00013,17.01623]
[1777572248716,31.92,76301.29,0.1,-0.18311,0.00013,17.01623]
[1777572250155,31.92,76294.26,0.1,-0.18402,0.00013,17.06742]
[1777572251217,31.92,76295.61,0.1,-0.18385,0.00013,17.0577]
[1777572251268,31.92,76296.87,0.1,-0.18369,0.00013,17.04865]
[1777572255217,31.92,76299.8,0.1,-0.18332,0.00013,17.02773]
[1777572255332,31.92,76299.97,0.1,-0.1833,0.00013,17.02664]
[1777572259909,31.92,76298.45,0.1,-0.1835,0.00013,17.03824]
[1777572261295,31.92,76298.95,0.1,-0.18344,0.00013,17.0347]
[1777572261330,31.92,76299.47,0.1,-0.18337,0.00013,17.03103]
[1777572263332,31.92,76300.0,0.1,-0.18331,0.00013,17.02728]
[1777572263338,31.92,76300.0,0.1,-0.18331,0.00013,17.02728]
[1777572263392,31.92,76300.12,0.1,-0.18329,0.00013,17.02653]
[1777572267869,31.92,76300.77,0.1,-0.18322,0.00013,17.02225]
[1777572267911,31.92,76300.77,0.1,-0.18322,0.00013,17.02225]
[1777572268597,31.92,76300.77,0.1,-0.18322,0.00013,17.02225]
[1777572269577,31.93,76291.9,0.1,-0.18437,0.00013,17.08719]
[1777572272758,31.93,76290.41,0.1,-0.18454,0.00013,17.09434]
[1777572272781,31.93,76290.41,0.1,-0.18454,0.00013,17.09434]
[1777572273157,31.93,76290.41,0.1,-0.18454,0.00013,17.09434]
[1777572273526,31.93,76290.41,0.1,-0.18454,0.00013,17.09434]
[1777572273512,31.93,76283.63,0.1,-0.18543,0.00013,17.14395]
[1777572273659,31.93,76283.63,0.1,-0.18543,0.00013,17.14395]
[1777572273837,31.93,76283.63,0.1,-0.18543,0.00013,17.14395]
[1777572274150,31.93,76283.63,0.1,-0.18543,0.00013,17.14395]
[1777572274170,31.93,76283.63,0.1,-0.18543,0.00013,17.14395]
[1777572274271,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572274769,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572274790,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572274881,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572275504,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572275536,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572275560,31.93,76276.14,0.1,-0.18641,0.00013,17.19836]
[1777572276816,31.93,76283.76,0.1,-0.18542,0.00013,17.14317]
[1777572276824,31.93,76283.76,0.1,-0.18542,0.00013,17.14317]
[1777572276852,31.93,76283.76,0.1,-0.18542,0.00013,17.14317]
[1777572277523,31.93,76283.76,0.1,-0.18542,0.00013,17.14317]
[1777572277569,31.93,76283.76,0.1,-0.18542,0.00013,17.14317]
[1777572277605,31.93,76281.44,0.1,-0.18573,0.00013,17.16035]
[1777572277782,31.93,76281.44,0.1,-0.18573,0.00013,17.16035]
[1777572278447,31.93,76281.44,0.1,-0.18573,0.00013,17.16035]
[1777572278543,31.93,76281.44,0.1,-0.18573,0.00013,17.16035]
[1777572278600,31.93,76283.2,0.1,-0.1855,0.00013,17.14772]
[1777572278680,31.93,76283.2,0.1,-0.1855,0.00013,17.14772]
[1777572278697,31.93,76283.2,0.1,-0.1855,0.00013,17.14772]
[1777572281183,31.93,76291.25,0.1,-0.18445,0.00013,17.08924]
[1777572281209,31.93,76291.25,0.1,-0.18445,0.00013,17.08924]
[1777572281630,31.93,76291.25,0.1,-0.18445,0.00013,17.08924]
[1777572281655,31.93,76293.15,0.1,-0.18421,0.00013,17.07548]
[1777572281659,31.93,76293.15,0.1,-0.18421,0.00013,17.07548]
[1777572287598,31.93,76293.7,0.1,-0.18414,0.00013,17.07181]
[1777572292973,31.93,76292.11,0.1,-0.18436,0.00013,17.08405]
[1777572298008,31.93,76292.43,0.1,-0.18433,0.00013,17.08232]
[1777572301418,31.93,76292.87,0.1,-0.18427,0.00013,17.07933]
[1777572301628,31.93,76292.87,0.1,-0.18427,0.00013,17.07933]
[1777572302564,31.93,76289.95,0.1,-0.18466,0.00013,17.10065]
[1777572302585,31.93,76289.95,0.1,-0.18466,0.00013,17.10065]
[1777572302595,31.93,76276.85,0.1,-0.18637,0.00013,17.19607]
[1777572303981,31.93,76276.85,0.1,-0.18637,0.00013,17.19607]
[1777572304001,31.93,76276.85,0.1,-0.18637,0.00013,17.19607]
[1777572304839,31.93,76271.31,0.1,-0.1871,0.00013,17.23632]
[1777572305066,31.93,76269.29,0.1,-0.18736,0.00013,17.25098]
[1777572310104,31.93,76267.96,0.1,-0.18754,0.00013,17.26069]
[1777572315136,31.93,76266.1,0.1,-0.18779,0.00013,17.27431]
[1777572320172,31.94,76260.34,0.1,-0.18855,0.00013,17.31619]
[1777572324426,31.94,76258.94,0.1,-0.18873,0.00013,17.32628]
[1777572324460,31.94,76258.94,0.1,-0.18873,0.00013,17.32628]
[1777572326162,31.93,76256.75,0.1,-0.18902,0.00013,17.3421]
[1777572326192,31.93,76256.75,0.1,-0.18902,0.00013,17.3421]
[1777572327013,31.93,76256.86,0.1,-0.18901,0.00013,17.3413]
[1777572327054,31.93,76256.86,0.1,-0.18901,0.00013,17.3413]
[1777572332254,31.93,76257.34,0.1,-0.18891,0.00013,17.33358]
[1777572335242,31.93,76257.8,0.1,-0.18885,0.00013,17.33022]
[1777572335275,31.93,76257.8,0.1,-0.18885,0.00013,17.33022]
[1777572336840,31.93,76255.77,0.1,-0.18911,0.00013,17.34488]
[1777572336875,31.93,76255.77,0.1,-0.18911,0.00013,17.34488]
[1777572337871,31.93,76256.17,0.1,-0.18906,0.00013,17.34196]
[1777572337910,31.93,76256.17,0.1,-0.18906,0.00013,17.34196]
[1777572340492,31.93,76251.72,0.1,-0.18965,0.00013,17.37409]
[1777572340526,31.93,76251.72,0.1,-0.18965,0.00013,17.37409]
[1777572343884,31.93,76244.07,0.1,-0.19066,0.00013,17.42899]
[1777572349375,31.93,76246.12,0.1,-0.19037,0.00013,17.41339]
[1777572351680,31.93,76257.52,0.1,-0.18886,0.00013,17.33072]
[1777572354768,31.93,76259.57,0.1,-0.18859,0.00013,17.31612]
[1777572355480,31.93,76259.57,0.1,-0.18859,0.00013,17.31612]
[1777572356118,31.93,76258.25,0.1,-0.18876,0.00013,17.32568]
[1777572356660,31.93,76258.25,0.1,-0.18876,0.00013,17.32568]
[1777572356693,31.93,76258.25,0.1,-0.18876,0.00013,17.32568]
[1777572356726,31.93,76258.46,0.1,-0.18874,0.00013,17.32435]
[1777572356753,31.93,76258.46,0.1,-0.18874,0.00013,17.32435]
[1777572357316,31.93,76258.46,0.1,-0.18874,0.00013,17.32435]
[1777572357332,31.93,76258.46,0.1,-0.18874,0.00013,17.32435]
[1777572360706,31.93,76258.12,0.1,-0.18879,0.00013,17.32699]
[1777572360736,31.93,76258.02,0.1,-0.1888,0.00013,17.32781]
[1777572366028,31.93,76258.68,0.1,-0.18872,0.00013,17.32318]
[1777572371294,31.93,76258.88,0.1,-0.18869,0.00013,17.3217]
[1777572371663,31.93,76258.88,0.1,-0.18869,0.00013,17.3217]
[1777572371796,31.93,76260.66,0.1,-0.18846,0.00013,17.3088]
[1777572373365,31.93,76263.32,0.1,-0.18811,0.00013,17.28954]
[1777572373411,31.93,76263.32,0.1,-0.18811,0.00013,17.28954]
[1777572373994,31.93,76269.56,0.1,-0.18728,0.00013,17.24421]
[1777572374022,31.93,76269.56,0.1,-0.18728,0.00013,17.24421]
[1777572374865,31.93,76269.09,0.1,-0.18734,0.00013,17.24759]
[1777572374882,31.93,76269.09,0.1,-0.18734,0.00013,17.24759]
[1777572374901,31.93,76269.09,0.1,-0.18734,0.00013,17.24759]
[1777572374914,31.93,76269.09,0.1,-0.18734,0.00013,17.24759]
[1777572374941,31.93,76269.09,0.1,-0.18734,0.00013,17.24759]
[1777572378019,31.93,76271.47,0.1,-0.18703,0.00013,17.2302]
[1777572378053,31.93,76271.47,0.1,-0.18703,0.00013,17.2302]
[1777572378080,31.93,76271.47,0.1,-0.18703,0.00013,17.2302]
[1777572378113,31.93,76271.47,0.1,-0.18703,0.00013,17.2302]
[1777572379214,31.93,76270.16,0.1,-0.1872,0.00013,17.23971]
[1777572379234,31.93,76270.16,0.1,-0.1872,0.00013,17.23971]
[1777572380956,31.93,76270.51,0.1,-0.18716,0.00013,17.23727]
[1777572381598,31.93,76270.91,0.1,-0.18711,0.00013,17.23444]
[1777572385634,31.93,76272.15,0.1,-0.18695,0.00013,17.22571]
[1777572385666,31.93,76272.15,0.1,-0.18695,0.00013,17.22571]
[1777572387021,31.93,76269.0,0.1,-0.18736,0.00013,17.24872]
[1777572387640,31.93,76267.96,0.1,-0.1875,0.00013,17.25632]
[1777572392676,31.93,76268.69,0.1,-0.18738,0.00013,17.24728]
[1777572397711,31.94,76266.66,0.1,-0.18765,0.00013,17.26236]
[1777572402746,31.94,76265.53,0.1,-0.18781,0.00013,17.27087]
[1777572407781,31.94,76266.39,0.1,-0.1877,0.00013,17.26495]
[1777572412817,31.94,76266.68,0.1,-0.18767,0.00013,17.26317]
[1777572417852,31.94,76265.99,0.1,-0.18777,0.00013,17.2685]
[1777572423603,31.94,76263.99,0.1,-0.18803,0.00013,17.28321]
[1777572423704,31.94,76253.1,0.1,-0.18947,0.00013,17.36205]
[1777572425560,31.94,76254.6,0.1,-0.18927,0.00013,17.3512]
[1777572425590,31.94,76254.6,0.1,-0.18927,0.00013,17.3512]
[1777572427490,31.94,76253.7,0.1,-0.18939,0.00013,17.35764]
[1777572427517,31.94,76253.7,0.1,-0.18939,0.00013,17.35764]
[1777572432957,31.94,76257.06,0.1,-0.18895,0.00013,17.3333]
[1777572434787,31.94,76257.06,0.1,-0.18895,0.00013,17.3333]
[1777572434813,31.94,76258.34,0.1,-0.18878,0.00013,17.32404]
[1777572436686,31.94,76258.34,0.1,-0.18878,0.00013,17.32404]
[1777572436698,31.94,76258.34,0.1,-0.18878,0.00013,17.32404]
[1777572439333,31.94,76257.91,0.1,-0.18883,0.00013,17.32714]
[1777572439349,31.94,76257.91,0.1,-0.18883,0.00013,17.32714]
[1777572440065,31.94,76258.08,0.1,-0.18881,0.00013,17.32591]
[1777572440081,31.94,76258.08,0.1,-0.18881,0.00013,17.32591]
[1777572440943,31.94,76258.16,0.1,-0.1888,0.00013,17.32533]
[1777572440981,31.94,76258.16,0.1,-0.1888,0.00013,17.32533]
[1777572442326,31.94,76257.74,0.1,-0.18886,0.00013,17.32837]
[1777572442355,31.94,76257.74,0.1,-0.18886,0.00013,17.32837]
[1777572443728,31.94,76257.76,0.1,-0.18885,0.00013,17.32822]
[1777572443740,31.94,76257.76,0.1,-0.18885,0.00013,17.32822]
[1777572449073,31.94,76258.65,0.1,-0.18873,0.00013,17.32178]
[1777572453030,31.94,76255.72,0.1,-0.18909,0.00013,17.33886]
[1777572453055,31.94,76255.72,0.1,-0.18909,0.00013,17.33886]
[1777572458136,31.94,76256.3,0.1,-0.18901,0.00013,17.33455]
[1777572463171,31.94,76255.44,0.1,-0.18912,0.00013,17.34062]
[1777572468205,31.94,76259.78,0.1,-0.18855,0.00013,17.30911]
[1777572469664,31.94,76259.78,0.1,-0.18855,0.00013,17.30911]
[1777572469684,31.94,76259.78,0.1,-0.18855,0.00013,17.30911]
[1777572471655,31.94,76258.76,0.1,-0.18868,0.00013,17.3165]
[1777572471686,31.94,76258.76,0.1,-0.18868,0.00013,17.3165]
[1777572472315,31.94,76258.87,0.1,-0.18867,0.00013,17.31569]
[1777572472346,31.94,76258.87,0.1,-0.18867,0.00013,17.31569]
[1777572478277,31.94,76259.41,0.1,-0.1886,0.00013,17.31184]
[1777572480041,31.94,76256.78,0.1,-0.18895,0.00013,17.3309]
[1777572480083,31.94,76256.78,0.1,-0.18895,0.00013,17.3309]
[1777572485546,31.94,76259.3,0.1,-0.18861,0.00013,17.31265]
[1777572485578,31.94,76259.3,0.1,-0.18861,0.00013,17.31265]
[1777572491658,31.94,76260.48,0.1,-0.18846,0.00013,17.30433]
[1777572495236,31.94,76259.82,0.1,-0.18855,0.00013,17.30923]
[1777572495278,31.94,76259.82,0.1,-0.18855,0.00013,17.30923]
[1777572495844,31.94,76250.46,0.1,-0.18979,0.00013,17.37701]
[1777572496860,31.94,76236.35,0.1,-0.19166,0.00013,17.47893]
[1777572497055,31.94,76236.35,0.1,-0.19166,0.00013,17.47893]
[1777572499768,31.94,76234.83,0.1,-0.19186,0.00013,17.48952]
[1777572505465,31.94,76233.47,0.1,-0.19202,0.00013,17.49818]
[1777572510500,31.93,76231.95,0.1,-0.1922,0.00013,17.50814]
[1777572515536,31.93,76232.52,0.1,-0.19208,0.00013,17.49883]
[1777572520728,31.93,76233.57,0.1,-0.19192,0.00013,17.49036]
[1777572520842,31.93,76233.57,0.1,-0.19192,0.00013,17.49036]
[1777572521870,31.93,76233.06,0.1,-0.19198,0.00013,17.49337]
[1777572522495,31.93,76233.06,0.1,-0.19198,0.00013,17.49337]
[1777572523118,31.93,76233.02,0.1,-0.19198,0.00013,17.49366]
[1777572524018,31.93,76233.02,0.1,-0.19198,0.00013,17.49343]
[1777572524598,31.92,76229.72,0.1,-0.19242,0.00013,17.51702]
[1777572529632,31.92,76228.9,0.1,-0.19251,0.00013,17.52221]
[1777572532714,31.92,76230.28,0.1,-0.19232,0.00013,17.51197]
[1777572532753,31.92,76230.28,0.1,-0.19232,0.00013,17.51197]
[1777572533375,31.92,76234.03,0.1,-0.19182,0.00013,17.48463]
[1777572533411,31.92,76234.03,0.1,-0.19182,0.00013,17.48463]
[1777572534014,31.92,76234.03,0.1,-0.19182,0.00013,17.48463]
[1777572534050,31.92,76234.03,0.1,-0.19182,0.00013,17.48463]
[1777572534857,31.92,76234.03,0.1,-0.19182,0.00013,17.48463]
[1777572534871,31.92,76234.03,0.1,-0.19182,0.00013,17.48463]
[1777572534968,31.92,76235.84,0.1,-0.19158,0.00013,17.47173]
[1777572535148,31.92,76235.84,0.1,-0.19158,0.00013,17.47173]
[1777572535335,31.92,76235.84,0.1,-0.19158,0.00013,17.47173]
[1777572535368,31.92,76235.84,0.1,-0.19158,0.00013,17.47173]
[1777572535850,31.92,76235.84,0.1,-0.19158,0.00013,17.47173]
[1777572535888,31.92,76235.84,0.1,-0.19158,0.00013,17.47173]
[1777572535869,31.92,76242.38,0.1,-0.19071,0.00013,17.42437]
[1777572536678,31.92,76242.38,0.1,-0.19071,0.00013,17.42437]
[1777572536709,31.92,76242.38,0.1,-0.19071,0.00013,17.42437]
[1777572537063,31.92,76245.71,0.1,-0.19026,0.00013,17.40029]
[1777572537069,31.92,76245.71,0.1,-0.19026,0.00013,17.40029]
[1777572537720,31.92,76245.71,0.1,-0.19026,0.00013,17.40029]
[1777572537817,31.92,76248.66,0.1,-0.18987,0.00013,17.3789]
[1777572538405,31.92,76248.66,0.1,-0.18987,0.00013,17.3789]
[1777572538697,31.92,76248.66,0.1,-0.18987,0.00013,17.3789]
[1777572539367,31.92,76248.66,0.1,-0.18987,0.00013,17.3789]
[1777572540071,31.92,76251.19,0.1,-0.18954,0.00013,17.36065]
[1777572540975,31.92,76252.99,0.1,-0.1893,0.00013,17.34761]
[1777572541175,31.92,76252.99,0.1,-0.1893,0.00013,17.34761]
[1777572541726,31.92,76251.7,0.1,-0.18947,0.00013,17.35696]
[1777572543138,31.92,76251.65,0.1,-0.18947,0.00013,17.35726]
[1777572546949,31.92,76253.94,0.1,-0.18917,0.00013,17.34051]
[1777572546955,31.92,76253.94,0.1,-0.18917,0.00013,17.34051]
[1777572547769,31.92,76260.6,0.1,-0.18829,0.00013,17.29229]
[1777572548111,31.92,76260.6,0.1,-0.18829,0.00013,17.29229]
[1777572548264,31.92,76260.6,0.1,-0.18829,0.00013,17.29229]
[1777572548774,31.92,76260.35,0.1,-0.18832,0.00013,17.29423]
[1777572549205,31.92,76260.35,0.1,-0.18832,0.00013,17.29423]
[1777572549213,31.92,76260.35,0.1,-0.18832,0.00013,17.29423]
[1777572549778,31.92,76259.65,0.1,-0.18842,0.00013,17.29944]
[1777572554816,31.92,76255.23,0.1,-0.18901,0.00013,17.33182]
[1777572555988,31.92,76254.6,0.1,-0.18909,0.00013,17.33638]
[1777572556020,31.92,76254.6,0.1,-0.18909,0.00013,17.33638]
[1777572557316,31.92,76254.92,0.1,-0.18905,0.00013,17.33406]
[1777572557837,31.92,76263.47,0.1,-0.18792,0.00013,17.27218]
[1777572558490,31.92,76263.47,0.1,-0.18792,0.00013,17.27218]
[1777572563392,31.92,76262.39,0.1,-0.18807,0.00013,17.28032]
[1777572563880,31.92,76260.25,0.1,-0.18835,0.00013,17.29586]
[1777572568913,31.92,76260.86,0.1,-0.18827,0.00013,17.29154]
[1777572574956,31.92,76260.08,0.1,-0.18834,0.00013,17.29302]
[1777572579991,31.92,76260.39,0.1,-0.1883,0.00013,17.29071]
[1777572585026,31.92,76263.67,0.1,-0.18787,0.00013,17.26691]
[1777572590061,31.92,76264.84,0.1,-0.18772,0.00013,17.25842]
[1777572593762,31.92,76258.83,0.1,-0.18851,0.00013,17.30197]
[1777572594402,31.92,76250.04,0.1,-0.18968,0.00013,17.36588]
[1777572594420,31.92,76250.04,0.1,-0.18968,0.00013,17.36588]
[1777572594842,31.92,76250.04,0.1,-0.18968,0.00013,17.36588]
[1777572594928,31.92,76250.49,0.1,-0.18962,0.00013,17.36272]
[1777572595081,31.92,76250.49,0.1,-0.18962,0.00013,17.36272]
[1777572595390,31.92,76250.49,0.1,-0.18962,0.00013,17.36272]
[1777572595450,31.92,76250.49,0.1,-0.18962,0.00013,17.36272]
[1777572595801,31.92,76250.49,0.1,-0.18962,0.00013,17.36272]
[1777572595861,31.92,76250.49,0.1,-0.18962,0.00013,17.36272]
[1777572595904,31.92,76261.06,0.1,-0.18822,0.00013,17.28618]
[1777572596570,31.92,76261.06,0.1,-0.18822,0.00013,17.28618]
[1777572596589,31.92,76261.06,0.1,-0.18822,0.00013,17.28618]
[1777572596630,31.92,76268.76,0.1,-0.18721,0.00013,17.23034]
[1777572597227,31.92,76268.76,0.1,-0.18721,0.00013,17.23034]
[1777572597249,31.92,76268.76,0.1,-0.18721,0.00013,17.23034]
[1777572597419,31.92,76263.92,0.1,-0.18784,0.00013,17.26552]
[1777572600270,31.92,76259.67,0.1,-0.18841,0.00013,17.29635]
[1777572600992,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572601043,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572601668,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572601681,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572601687,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572601715,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572601928,31.92,76258.29,0.1,-0.18859,0.00013,17.30635]
[1777572602183,31.92,76257.23,0.1,-0.18873,0.00013,17.31401]
[1777572602953,31.92,76257.23,0.1,-0.18873,0.00013,17.31401]
[1777572602937,31.92,76253.36,0.1,-0.18924,0.00013,17.34195]
[1777572603696,31.92,76253.36,0.1,-0.18924,0.00013,17.34195]
[1777572603947,31.92,76253.36,0.1,-0.18924,0.00013,17.34195]
[1777572604351,31.92,76253.42,0.1,-0.18923,0.00013,17.34164]
[1777572604872,31.93,76251.27,0.1,-0.18952,0.00013,17.3573]
[1777572605826,31.93,76251.27,0.1,-0.18952,0.00013,17.3573]
[1777572606569,31.93,76245.5,0.1,-0.19029,0.00013,17.39924]
[1777572607992,31.93,76239.06,0.1,-0.19115,0.00013,17.44607]
[1777572608288,31.93,76239.06,0.1,-0.19115,0.00013,17.44607]
[1777572608632,31.93,76239.08,0.1,-0.19115,0.00013,17.44593]
[1777572610599,31.93,76225.45,0.1,-0.19297,0.00013,17.54448]
[1777572616151,31.93,76219.16,0.1,-0.19381,0.00013,17.58983]
[1777572616243,31.93,76219.16,0.1,-0.19381,0.00013,17.5898]
[1777572621281,31.93,76220.78,0.1,-0.19359,0.00013,17.57793]
[1777572626317,31.93,76223.84,0.1,-0.19318,0.00013,17.55587]
[1777572628963,31.93,76224.16,0.1,-0.19314,0.00013,17.55356]
[1777572628992,31.93,76224.16,0.1,-0.19314,0.00013,17.55356]
[1777572629780,31.93,76226.03,0.1,-0.19289,0.00013,17.5401]
[1777572629819,31.93,76226.03,0.1,-0.19289,0.00013,17.5401]
[1777572630379,31.93,76229.62,0.1,-0.19241,0.00013,17.51428]
[1777572630839,31.93,76229.42,0.1,-0.19244,0.00013,17.51575]
[1777572635579,31.93,76225.91,0.1,-0.19288,0.00013,17.53702]
[1777572635607,31.93,76225.91,0.1,-0.19288,0.00013,17.53702]
[1777572641198,31.93,76227.78,0.1,-0.19263,0.00013,17.52356]
[1777572646458,31.93,76225.0,0.1,-0.193,0.00013,17.54358]
[1777572647500,31.93,76225.0,0.1,-0.193,0.00013,17.54358]
[1777572647533,31.93,76225.0,0.1,-0.193,0.00013,17.54358]
[1777572648747,31.93,76224.27,0.1,-0.1931,0.00013,17.54881]
[1777572648848,31.93,76224.31,0.1,-0.19309,0.00013,17.54844]
[1777572652905,31.93,76233.51,0.1,-0.19185,0.00013,17.48189]
[1777572653187,31.93,76233.51,0.1,-0.19185,0.00013,17.48189]
[1777572653211,31.93,76233.51,0.1,-0.19185,0.00013,17.48189]
[1777572654491,31.93,76233.51,0.1,-0.19185,0.00013,17.48189]
[1777572654504,31.93,76233.51,0.1,-0.19185,0.00013,17.48189]
[1777572660555,31.93,76232.92,0.1,-0.19193,0.00013,17.48615]
[1777572662015,31.93,76232.92,0.1,-0.19193,0.00013,17.48615]
[1777572662788,31.93,76220.28,0.1,-0.19363,0.00013,17.57731]
[1777572668609,31.92,76221.71,0.1,-0.19343,0.00013,17.5666]
[1777572669112,31.92,76221.1,0.1,-0.19351,0.00013,17.57095]
[1777572669399,31.92,76221.1,0.1,-0.19351,0.00013,17.57095]
[1777572669724,31.92,76220.34,0.1,-0.19361,0.00013,17.57636]
[1777572675668,31.92,76222.8,0.1,-0.19327,0.00013,17.55816]
[1777572680697,31.92,76223.16,0.1,-0.19321,0.00013,17.5551]
[1777572683458,31.92,76221.14,0.1,-0.19348,0.00013,17.56933]
[1777572683479,31.92,76221.14,0.1,-0.19348,0.00013,17.56933]
[1777572684105,31.92,76221.14,0.1,-0.19348,0.00013,17.56933]
[1777572684141,31.92,76221.14,0.1,-0.19348,0.00013,17.56933]
[1777572689879,31.92,76222.67,0.1,-0.19326,0.00013,17.55764]
[1777572692883,31.92,76223.6,0.1,-0.1931,0.00013,17.54646]
[1777572692904,31.92,76223.6,0.1,-0.1931,0.00013,17.54646]
[1777572697820,31.92,76224.45,0.1,-0.19297,0.00013,17.53959]
[1777572698827,31.92,76224.49,0.1,-0.19296,0.00013,17.53919]
[1777572703862,31.92,76227.41,0.1,-0.19256,0.00013,17.51762]
[1777572708897,31.91,76224.63,0.1,-0.19293,0.00013,17.53722]
[1777572713932,31.91,76224.41,0.1,-0.19295,0.00013,17.53855]
[1777572718966,31.91,76221.75,0.1,-0.1933,0.00013,17.55738]
[1777572724002,31.91,76221.54,0.1,-0.19333,0.00013,17.55857]
[1777572729039,31.91,76221.07,0.1,-0.19338,0.00013,17.56166]
[1777572734072,31.91,76220.47,0.1,-0.19346,0.00013,17.56569]
[1777572737093,31.91,76209.56,0.1,-0.19492,0.00013,17.64396]
[1777572742128,31.91,76213.13,0.1,-0.19443,0.00013,17.61752]
[1777572744117,31.91,76213.13,0.1,-0.19443,0.00013,17.61752]
[1777572744169,31.91,76214.63,0.1,-0.19422,0.00013,17.60657]
[1777572744221,31.91,76214.63,0.1,-0.19422,0.00013,17.60657]
[1777572744322,31.91,76217.13,0.1,-0.19388,0.00013,17.58844]
[1777572748435,31.91,76218.78,0.1,-0.19366,0.00013,17.57627]
[1777572748457,31.91,76218.78,0.1,-0.19366,0.00013,17.57627]
[1777572750321,31.91,76219.66,0.1,-0.19353,0.00013,17.56975]
[1777572750461,31.91,76219.69,0.1,-0.19353,0.00013,17.56945]
[1777572756226,31.9,76220.99,0.1,-0.19331,0.00013,17.5555]
[1777572757643,31.9,76220.99,0.1,-0.19331,0.00013,17.5555]
[1777572757676,31.9,76220.99,0.1,-0.19331,0.00013,17.5555]
[1777572758126,31.9,76220.99,0.1,-0.19331,0.00013,17.5555]
[1777572758161,31.9,76225.18,0.1,-0.19275,0.00013,17.52517]
[1777572763554,31.9,76226.33,0.1,-0.19259,0.00013,17.51669]
[1777572764915,31.9,76226.33,0.1,-0.19259,0.00013,17.51669]
[1777572764946,31.9,76226.33,0.1,-0.19259,0.00013,17.51669]
[1777572765621,31.9,76229.37,0.1,-0.19219,0.00013,17.49472]
[1777572765646,31.9,76229.37,0.1,-0.19219,0.00013,17.49472]
[1777572772061,31.9,76230.13,0.1,-0.19208,0.00013,17.48902]
[1777572782409,31.9,76230.06,0.1,-0.19208,0.00013,17.48878]
[1777572787448,31.9,76230.23,0.1,-0.19205,0.00013,17.4873]
[1777572793764,31.9,76229.99,0.1,-0.19207,0.00013,17.48863]
[1777572799529,31.9,76230.73,0.1,-0.19197,0.00013,17.4829]
[1777572804563,31.9,76230.92,0.1,-0.19194,0.00013,17.4812]
[1777572809114,31.9,76230.64,0.1,-0.19197,0.00013,17.48302]
[1777572809160,31.9,76230.64,0.1,-0.19197,0.00013,17.48302]
[1777572809162,31.9,76230.76,0.1,-0.19195,0.00013,17.48199]
[1777572809351,31.9,76230.76,0.1,-0.19195,0.00013,17.48199]
[1777572809601,31.9,76230.76,0.1,-0.19195,0.00013,17.48199]
[1777572810106,31.9,76230.76,0.1,-0.19195,0.00013,17.48199]
[1777572810148,31.9,76230.76,0.1,-0.19195,0.00013,17.48199]
[1777572810183,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811234,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811765,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811796,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811808,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811814,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811831,31.9,76251.29,0.1,-0.18921,0.00013,17.33317]
[1777572811933,31.9,76251.06,0.1,-0.18921,0.00013,17.33067]
[1777572812969,31.9,76251.06,0.1,-0.18921,0.00013,17.33067]
[1777572813001,31.9,76251.06,0.1,-0.18921,0.00013,17.33067]
[1777572813206,31.9,76250.66,0.1,-0.18926,0.00013,17.33343]
[1777572813668,31.9,76250.66,0.1,-0.18926,0.00013,17.33343]
[1777572813731,31.9,76250.0,0.1,-0.18935,0.00013,17.33821]
[1777572814896,31.9,76250.0,0.1,-0.18935,0.00013,17.33821]
[1777572815613,31.9,76249.49,0.1,-0.18942,0.00013,17.34177]
[1777572817618,31.9,76248.86,0.1,-0.1895,0.00013,17.34626]
[1777572822892,31.89,76247.68,0.1,-0.18965,0.00013,17.3544]
[1777572823630,31.89,76246.33,0.1,-0.18982,0.00013,17.36403]
[1777572825676,31.89,76245.75,0.1,-0.1899,0.00013,17.36807]
[1777572826305,31.89,76246.78,0.1,-0.18976,0.00013,17.36053]
[1777572827183,31.89,76246.78,0.1,-0.18976,0.00013,17.36053]
[1777572827395,31.89,76246.78,0.1,-0.18976,0.00013,17.36053]
[1777572827497,31.89,76244.88,0.1,-0.19001,0.00013,17.37423]
[1777572832760,31.89,76244.03,0.1,-0.19012,0.00013,17.38]
[1777572836504,31.89,76242.29,0.1,-0.19034,0.00013,17.39237]
[1777572836592,31.89,76242.29,0.1,-0.19034,0.00013,17.39237]
[1777572836629,31.89,76242.29,0.1,-0.19034,0.00013,17.39237]
[1777572837100,31.89,76242.29,0.1,-0.19034,0.00013,17.39237]
[1777572837125,31.89,76242.29,0.1,-0.19034,0.00013,17.39237]
[1777572838587,31.89,76236.18,0.1,-0.19116,0.00013,17.43666]
[1777572839785,31.89,76237.39,0.1,-0.191,0.00013,17.42791]
[1777572841893,31.89,76236.97,0.1,-0.19106,0.00013,17.43099]
[1777572841938,31.89,76236.97,0.1,-0.19106,0.00013,17.43099]
[1777572843640,31.89,76238.49,0.1,-0.19085,0.00013,17.42004]
[1777572844136,31.89,76238.27,0.1,-0.19088,0.00013,17.42171]
[1777572848879,31.89,76227.85,0.1,-0.19228,0.00013,17.4972]
[1777572850515,31.89,76227.85,0.1,-0.19228,0.00013,17.49719]
[1777572850544,31.89,76227.85,0.1,-0.19228,0.00013,17.49719]
[1777572850888,31.89,76227.84,0.1,-0.19228,0.00013,17.49721]
[1777572851766,31.89,76227.84,0.1,-0.19228,0.00013,17.49721]
[1777572856930,31.89,76231.32,0.1,-0.19181,0.00013,17.4718]
[1777572857870,31.89,76231.32,0.1,-0.19181,0.00013,17.4718]
[1777572861476,31.89,76232.41,0.1,-0.19166,0.00013,17.46391]
[1777572861507,31.89,76232.41,0.1,-0.19166,0.00013,17.46391]
[1777572861686,31.89,76232.41,0.1,-0.19166,0.00013,17.46391]
[1777572861938,31.89,76232.41,0.1,-0.19166,0.00013,17.46391]
[1777572862039,31.89,76232.18,0.1,-0.19169,0.00013,17.46559]
[1777572865998,31.89,76232.2,0.1,-0.19169,0.00013,17.46545]
[1777572866097,31.89,76232.08,0.1,-0.19171,0.00013,17.46634]
[1777572872105,31.89,76233.15,0.1,-0.19154,0.00013,17.45458]
[1777572878078,31.89,76231.4,0.1,-0.19177,0.00013,17.46741]
[1777572883113,31.89,76231.34,0.1,-0.19178,0.00013,17.46796]
[1777572888148,31.89,76231.61,0.1,-0.19175,0.00013,17.46613]
[1777572893184,31.89,76229.02,0.1,-0.1921,0.00013,17.4849]
[1777572898221,31.89,76228.8,0.1,-0.19213,0.00013,17.48656]
[1777572903254,31.89,76228.79,0.1,-0.19213,0.00013,17.48674]
[1777572908290,31.89,76228.11,0.1,-0.19222,0.00013,17.49175]
[1777572914069,31.89,76228.17,0.1,-0.19221,0.00013,17.4913]
[1777572914083,31.89,76228.17,0.1,-0.19221,0.00013,17.4913]
[1777572914719,31.89,76229.69,0.1,-0.19201,0.00013,17.48036]
[1777572914723,31.89,76230.76,0.1,-0.19187,0.00013,17.47263]
[1777572916862,31.89,76230.76,0.1,-0.19187,0.00013,17.47267]
[1777572916896,31.89,76230.76,0.1,-0.19187,0.00013,17.47267]
[1777572917469,31.89,76235.65,0.1,-0.19122,0.00013,17.43737]
[1777572917499,31.89,76235.65,0.1,-0.19122,0.00013,17.43737]
[1777572918068,31.89,76235.65,0.1,-0.19122,0.00013,17.43737]
[1777572918099,31.89,76235.65,0.1,-0.19122,0.00013,17.43737]
[1777572918531,31.89,76236.73,0.1,-0.19108,0.00013,17.42972]
[1777572918550,31.89,76236.73,0.1,-0.19108,0.00013,17.42972]
[1777572918725,31.89,76236.73,0.1,-0.19108,0.00013,17.42972]
[1777572918750,31.89,76236.73,0.1,-0.19108,0.00013,17.42972]
[1777572918932,31.89,76236.73,0.1,-0.19108,0.00013,17.42972]
[1777572918955,31.89,76236.43,0.1,-0.19112,0.00013,17.43189]
[1777572920807,31.9,76239.37,0.1,-0.19073,0.00013,17.4107]
[1777572922322,31.89,76240.49,0.1,-0.19058,0.00013,17.40255]
[1777572922337,31.89,76240.49,0.1,-0.19058,0.00013,17.40255]
[1777572922856,31.89,76240.49,0.1,-0.19058,0.00013,17.40255]
[1777572923057,31.89,76240.49,0.1,-0.19058,0.00013,17.40255]
[1777572923089,31.89,76240.49,0.1,-0.19058,0.00013,17.40255]
[1777572923239,31.9,76246.8,0.1,-0.18974,0.00013,17.35693]
[1777572925782,31.9,76247.28,0.1,-0.18967,0.00013,17.3535]
[1777572926324,31.9,76247.41,0.1,-0.18966,0.00013,17.3526]
[1777572928776,31.9,76247.26,0.1,-0.18968,0.00013,17.35377]
[1777572929996,31.9,76247.79,0.1,-0.18961,0.00013,17.34998]
[1777572930957,31.9,76247.98,0.1,-0.18959,0.00013,17.34865]
[1777572931154,31.9,76248.45,0.1,-0.18949,0.00013,17.34126]
[1777572932767,31.9,76248.96,0.1,-0.18943,0.00013,17.33756]
[1777572932918,31.9,76248.96,0.1,-0.18943,0.00013,17.33756]
[1777572932986,31.9,76248.96,0.1,-0.18943,0.00013,17.33756]
[1777572933019,31.9,76250.57,0.1,-0.18921,0.00013,17.32596]
[1777572933589,31.9,76250.57,0.1,-0.18921,0.00013,17.32596]
[1777572933958,31.9,76250.57,0.1,-0.18921,0.00013,17.32596]
[1777572934087,31.9,76250.57,0.1,-0.18921,0.00013,17.32596]
[1777572934882,31.9,76255.28,0.1,-0.18859,0.00013,17.29189]
[1777572935011,31.9,76255.28,0.1,-0.18859,0.00013,17.29189]
[1777572935194,31.9,76276.2,0.1,-0.18584,0.00013,17.1401]
[1777572935422,31.9,76276.2,0.1,-0.18584,0.00013,17.1401]
[1777572935675,31.9,76276.2,0.1,-0.18584,0.00013,17.1401]
[1777572935690,31.9,76276.2,0.1,-0.18584,0.00013,17.1401]
[1777572936329,31.9,76277.48,0.1,-0.18567,0.00013,17.13078]
[1777572937090,31.9,76277.48,0.1,-0.18567,0.00013,17.13078]
[1777572937154,31.9,76277.32,0.1,-0.18569,0.00013,17.13193]
[1777572940516,31.9,76284.39,0.1,-0.18477,0.00013,17.08054]
[1777572940756,31.9,76284.39,0.1,-0.18477,0.00013,17.08054]
[1777572941098,31.9,76284.39,0.1,-0.18477,0.00013,17.08054]
[1777572941140,31.9,76291.27,0.1,-0.18387,0.00013,17.0306]
[1777572946232,31.9,76288.31,0.1,-0.18427,0.00013,17.05266]
[1777572947176,31.9,76288.31,0.1,-0.18427,0.00013,17.05266]
[1777572947226,31.9,76284.73,0.1,-0.18474,0.00013,17.07876]
[1777572949767,31.9,76285.5,0.1,-0.18464,0.00013,17.07318]
[1777572950523,31.9,76287.42,0.1,-0.18439,0.00013,17.05924]
[1777572951328,31.9,76287.42,0.1,-0.18439,0.00013,17.05924]
[1777572952300,31.9,76290.16,0.1,-0.18403,0.00013,17.03932]
[1777572952311,31.9,76290.16,0.1,-0.18403,0.00013,17.03932]
[1777572952367,31.9,76290.16,0.1,-0.18403,0.00013,17.03937]
[1777572953231,31.9,76290.16,0.1,-0.18403,0.00013,17.03937]
[1777572953305,31.9,76301.43,0.1,-0.18257,0.00013,16.95747]
[1777572954757,31.9,76301.8,0.1,-0.18252,0.00013,16.95477]
[1777572954798,31.9,76301.8,0.1,-0.18252,0.00013,16.95477]
[1777572954893,31.9,76301.8,0.1,-0.18252,0.00013,16.95477]
[1777572955012,31.9,76301.8,0.1,-0.18252,0.00013,16.95477]
[1777572955290,31.9,76301.8,0.1,-0.18252,0.00013,16.95477]
[1777572955345,31.9,76311.89,0.1,-0.18122,0.00013,16.88146]
[1777572955524,31.9,76311.89,0.1,-0.18122,0.00013,16.88146]
[1777572955545,31.9,76311.89,0.1,-0.18122,0.00013,16.88146]
[1777572956350,31.9,76307.09,0.1,-0.18184,0.00013,16.91651]
[1777572957117,31.9,76307.09,0.1,-0.18184,0.00013,16.91651]
[1777572957136,31.9,76307.09,0.1,-0.18184,0.00013,16.91651]
[1777572957148,31.9,76307.09,0.1,-0.18184,0.00013,16.91651]
[1777572957246,31.9,76307.09,0.1,-0.18184,0.00013,16.91651]
[1777572957297,31.9,76301.37,0.1,-0.18259,0.00013,16.95838]
[1777572959349,31.9,76301.37,0.1,-0.18259,0.00013,16.95838]
[1777572959382,31.9,76302.54,0.1,-0.18244,0.00013,16.94996]
[1777572959395,31.9,76302.54,0.1,-0.18244,0.00013,16.94996]
[1777572959662,31.9,76303.9,0.1,-0.18226,0.00013,16.9402]
[1777572960726,31.9,76303.9,0.1,-0.18226,0.00013,16.9402]
[1777572960882,31.9,76303.9,0.1,-0.18226,0.00013,16.9402]
[1777572960922,31.9,76303.9,0.1,-0.18226,0.00013,16.9402]
[1777572961065,31.9,76303.9,0.1,-0.18226,0.00013,16.9402]
[1777572961109,31.9,76303.7,0.1,-0.18229,0.00013,16.94182]
[1777572962438,31.9,76303.77,0.1,-0.18229,0.00013,16.94147]
[1777572962451,31.9,76303.77,0.1,-0.18229,0.00013,16.94147]
[1777572962983,31.9,76303.77,0.1,-0.18229,0.00013,16.94147]
[1777572963019,31.9,76303.77,0.1,-0.18229,0.00013,16.94147]
[1777572963032,31.9,76303.77,0.1,-0.18229,0.00013,16.94147]
[1777572963219,31.9,76303.77,0.1,-0.18229,0.00013,16.94147]
[1777572963412,31.9,76305.73,0.1,-0.18204,0.00013,16.92753]
[1777572964459,31.9,76313.59,0.1,-0.18103,0.00013,16.87041]
[1777572964487,31.9,76313.59,0.1,-0.18103,0.00013,16.87041]
[1777572964979,31.9,76313.71,0.1,-0.18101,0.00013,16.86953]
[1777572965787,31.9,76313.71,0.1,-0.18101,0.00013,16.86953]
[1777572965802,31.9,76313.71,0.1,-0.18101,0.00013,16.86953]
[1777572965823,31.9,76316.11,0.1,-0.18071,0.00013,16.85208]
[1777572971222,31.9,76320.98,0.1,-0.18009,0.00013,16.81696]
[1777572971916,31.91,76322.06,0.1,-0.17995,0.00013,16.80936]
[1777572971951,31.91,76322.06,0.1,-0.17995,0.00013,16.80936]
[1777572972015,31.91,76322.06,0.1,-0.17995,0.00013,16.80936]
[1777572972513,31.91,76323.54,0.1,-0.17976,0.00013,16.79855]
[1777572972540,31.91,76323.54,0.1,-0.17976,0.00013,16.79855]
[1777572972657,31.91,76323.54,0.1,-0.17976,0.00013,16.79855]
[1777572972694,31.91,76323.54,0.1,-0.17976,0.00013,16.79855]
[1777572972867,31.91,76323.54,0.1,-0.17976,0.00013,16.79855]
[1777572972888,31.91,76323.54,0.1,-0.17976,0.00013,16.79855]
[1777572972982,31.91,76327.21,0.1,-0.1793,0.00013,16.77189]
[1777572973876,31.91,76327.21,0.1,-0.1793,0.00013,16.77189]
[1777572973917,31.91,76327.21,0.1,-0.1793,0.00013,16.77189]
[1777572974023,31.91,76327.21,0.1,-0.1793,0.00013,16.77189]
[1777572974533,31.91,76333.66,0.1,-0.17847,0.00013,16.72468]
[1777572974542,31.91,76333.66,0.1,-0.17847,0.00013,16.72468]
[1777572974867,31.91,76333.66,0.1,-0.17847,0.00013,16.72468]
[1777572974905,31.91,76333.66,0.1,-0.17847,0.00013,16.72468]
[1777572975050,31.91,76341.9,0.1,-0.17742,0.00013,16.66441]
[1777572976589,31.91,76346.06,0.1,-0.17689,0.00013,16.63398]
[1777572976915,31.91,76346.06,0.1,-0.17689,0.00013,16.63398]
[1777572977745,31.91,76345.8,0.1,-0.17693,0.00013,16.63601]
[1777572979638,31.91,76348.6,0.1,-0.17658,0.00013,16.61582]
[1777572979655,31.91,76348.6,0.1,-0.17658,0.00013,16.61582]
[1777572979674,31.91,76348.6,0.1,-0.17658,0.00013,16.61582]
[1777572979795,31.91,76348.6,0.1,-0.17658,0.00013,16.61597]
[1777572980462,31.91,76348.6,0.1,-0.17658,0.00013,16.61597]
[1777572980820,31.91,76348.6,0.1,-0.17658,0.00013,16.61597]
[1777572981494,31.91,76351.3,0.1,-0.17624,0.00013,16.59621]
[1777572981511,31.91,76351.3,0.1,-0.17624,0.00013,16.59621]
[1777572981992,31.91,76351.3,0.1,-0.17624,0.00013,16.59621]
[1777572982115,31.91,76353.93,0.1,-0.17591,0.00013,16.57697]
[1777572984083,31.91,76353.93,0.1,-0.17591,0.00013,16.57702]
[1777572984818,31.91,76359.99,0.1,-0.17514,0.00013,16.53264]
[1777572986600,31.91,76367.83,0.1,-0.17416,0.00013,16.47533]
[1777572986703,31.91,76367.83,0.1,-0.17416,0.00013,16.47533]
[1777572986868,31.91,76367.83,0.1,-0.17416,0.00013,16.47533]
[1777572986878,31.91,76367.83,0.1,-0.17416,0.00013,16.47533]
[1777572986932,31.91,76367.83,0.1,-0.17416,0.00013,16.47533]
[1777572986966,31.91,76372.86,0.1,-0.17353,0.00013,16.43859]
[1777572987794,31.91,76372.86,0.1,-0.17353,0.00013,16.43859]
[1777572988477,31.91,76378.27,0.1,-0.17286,0.00013,16.39924]
[1777572988569,31.91,76378.27,0.1,-0.17286,0.00013,16.39924]
[1777572988646,31.91,76378.27,0.1,-0.17286,0.00013,16.39924]
[1777572988956,31.91,76378.27,0.1,-0.17286,0.00013,16.39924]
[1777572989235,31.91,76378.27,0.1,-0.17286,0.00013,16.39924]
[1777572989320,31.91,76385.61,0.1,-0.17195,0.00012,16.34535]
[1777572989727,31.91,76385.61,0.1,-0.17195,0.00012,16.34535]
[1777572990040,31.91,76382.06,0.1,-0.17239,0.00012,16.37143]
[1777572990732,31.91,76382.06,0.1,-0.17239,0.00012,16.37143]
[1777572990767,31.91,76382.06,0.1,-0.17239,0.00012,16.37143]
[1777572990794,31.91,76382.06,0.1,-0.17239,0.00012,16.37143]
[1777572990878,31.91,76382.06,0.1,-0.17239,0.00012,16.37165]
[1777572991425,31.91,76382.06,0.1,-0.17239,0.00012,16.37165]
[1777572991434,31.91,76382.06,0.1,-0.17239,0.00012,16.37165]
[1777572991440,31.91,76382.06,0.1,-0.17239,0.00012,16.37165]
[1777572991921,31.91,76382.06,0.1,-0.17239,0.00012,16.37165]
[1777572991957,31.91,76382.06,0.1,-0.17239,0.00012,16.37165]
[1777572991992,31.91,76375.73,0.1,-0.17316,0.00013,16.41423]
[1777572993946,31.91,76375.73,0.1,-0.17316,0.00013,16.41437]
[1777572999966,31.91,76381.32,0.1,-0.17248,0.00012,16.37438]
[1777573005159,31.91,76379.06,0.1,-0.17277,0.00012,16.39185]
[1777573005349,31.91,76379.06,0.1,-0.17277,0.00012,16.39185]
[1777573005355,31.91,76379.06,0.1,-0.17277,0.00012,16.39185]
[1777573005380,31.92,76379.35,0.1,-0.17274,0.00012,16.39006]
[1777573006061,31.92,76379.35,0.1,-0.17274,0.00012,16.39006]
[1777573006975,31.92,76374.34,0.1,-0.17337,0.00013,16.42684]
[1777573007023,31.92,76374.34,0.1,-0.17337,0.00013,16.42684]
[1777573007038,31.92,76374.34,0.1,-0.17337,0.00013,16.42684]
[1777573007348,31.92,76359.66,0.1,-0.17522,0.00013,16.53491]
[1777573007710,31.92,76359.66,0.1,-0.17522,0.00013,16.53491]
[1777573007736,31.92,76359.66,0.1,-0.17522,0.00013,16.53491]
[1777573008457,31.92,76359.66,0.1,-0.17522,0.00013,16.53491]
[1777573009533,31.92,76358.41,0.1,-0.17538,0.00013,16.54413]
[1777573009915,31.92,76358.41,0.1,-0.17538,0.00013,16.54413]
[1777573009942,31.92,76358.41,0.1,-0.17538,0.00013,16.54413]
[1777573010228,31.92,76363.08,0.1,-0.17479,0.00013,16.50994]
[1777573010964,31.92,76363.08,0.1,-0.17479,0.00013,16.50994]
[1777573011035,31.92,76363.08,0.1,-0.17479,0.00013,16.50994]
[1777573011078,31.92,76363.08,0.1,-0.17479,0.00013,16.50994]
[1777573011312,31.92,76363.08,0.1,-0.17479,0.00013,16.50994]
[1777573011333,31.92,76384.94,0.1,-0.17205,0.00012,16.34957]
[1777573011706,31.92,76384.94,0.1,-0.17205,0.00012,16.34957]
[1777573011850,31.92,76384.94,0.1,-0.17205,0.00012,16.34957]
[1777573012089,31.92,76384.94,0.1,-0.17205,0.00012,16.34957]
[1777573012122,31.92,76406.09,0.1,-0.16943,0.00012,16.19412]
[1777573012717,31.92,76406.09,0.1,-0.16943,0.00012,16.19412]
[1777573012947,31.92,76406.09,0.1,-0.16943,0.00012,16.19412]
[1777573013373,31.92,76406.09,0.1,-0.16943,0.00012,16.19412]
[1777573013156,31.92,76415.56,0.1,-0.16827,0.00012,16.12453]
[1777573013736,31.92,76415.56,0.1,-0.16827,0.00012,16.12453]
[1777573014051,31.92,76415.56,0.1,-0.16827,0.00012,16.12442]
[1777573015019,31.92,76415.56,0.1,-0.16827,0.00012,16.12442]
[1777573015036,31.92,76415.56,0.1,-0.16827,0.00012,16.12442]
[1777573015319,31.92,76409.62,0.1,-0.169,0.00012,16.16833]
[1777573016087,31.92,76409.62,0.1,-0.169,0.00012,16.16833]
[1777573016530,31.92,76413.08,0.1,-0.16858,0.00012,16.14309]
[1777573016742,31.92,76413.08,0.1,-0.16858,0.00012,16.14309]
[1777573017070,31.92,76413.08,0.1,-0.16858,0.00012,16.14324]
[1777573019560,31.92,76419.83,0.1,-0.16776,0.00012,16.09398]
[1777573020360,31.92,76419.83,0.1,-0.16776,0.00012,16.09398]
[1777573025127,31.92,76429.33,0.1,-0.16662,0.00012,16.02526]
[1777573026548,31.92,76432.82,0.1,-0.16619,0.00012,15.99972]
[1777573026603,31.92,76432.82,0.1,-0.16619,0.00012,15.99972]
[1777573026692,31.92,76432.82,0.1,-0.16619,0.00012,15.99972]
[1777573027313,31.92,76432.82,0.1,-0.16619,0.00012,15.99972]
[1777573027415,31.92,76417.1,0.1,-0.16812,0.00012,16.11561]
[1777573030312,31.92,76408.78,0.1,-0.16915,0.00012,16.17723]
[1777573030374,31.92,76411.59,0.1,-0.1688,0.00012,16.15675]
[1777573033447,31.93,76411.24,0.1,-0.16886,0.00012,16.15996]
[1777573036058,31.93,76408.27,0.1,-0.16923,0.00012,16.1822]
[1777573036147,31.93,76408.27,0.1,-0.16923,0.00012,16.1822]
[1777573036204,31.93,76404.85,0.1,-0.16966,0.00012,16.20753]
[1777573036485,31.93,76404.85,0.1,-0.16966,0.00012,16.20753]
[1777573040064,31.93,76399.08,0.1,-0.17037,0.00012,16.25031]
[1777573040547,31.93,76398.49,0.1,-0.17045,0.00012,16.25474]
[1777573040852,31.93,76398.49,0.1,-0.17045,0.00012,16.25474]
[1777573042582,31.93,76390.99,0.1,-0.17138,0.00012,16.31001]
[1777573043091,31.93,76390.99,0.1,-0.17138,0.00012,16.31001]
[1777573043502,31.93,76392.09,0.1,-0.17125,0.00012,16.30196]
[1777573045911,31.93,76393.03,0.1,-0.17113,0.00012,16.29516]
[1777573051309,31.93,76394.93,0.1,-0.17087,0.00012,16.27747]
[1777573056230,31.93,76397.01,0.1,-0.17062,0.00012,16.26254]
[1777573056253,31.93,76397.01,0.1,-0.17062,0.00012,16.26254]
[1777573056985,31.93,76393.44,0.1,-0.17106,0.00012,16.28888]
[1777573057000,31.93,76393.44,0.1,-0.17106,0.00012,16.28888]
[1777573061081,31.93,76394.07,0.1,-0.17099,0.00012,16.28461]
[1777573061108,31.93,76394.07,0.1,-0.17099,0.00012,16.28461]
[1777573066415,31.93,76396.09,0.1,-0.17075,0.00012,16.27014]
[1777573066916,31.93,76396.09,0.1,-0.17075,0.00012,16.27014]
[1777573066928,31.93,76396.09,0.1,-0.17075,0.00012,16.27014]
[1777573066966,31.93,76396.09,0.1,-0.17075,0.00012,16.27014]
[1777573067394,31.93,76396.09,0.1,-0.17075,0.00012,16.27014]
[1777573067422,31.93,76397.3,0.1,-0.1706,0.00012,16.26138]
[1777573067536,31.93,76397.3,0.1,-0.1706,0.00012,16.26138]
[1777573068850,31.93,76398.65,0.1,-0.17043,0.00012,16.25161]
[1777573068904,31.93,76398.65,0.1,-0.17043,0.00012,16.25161]
[1777573068974,31.93,76398.65,0.1,-0.17043,0.00012,16.25161]
[1777573070168,31.93,76400.66,0.1,-0.17019,0.00012,16.237]
[1777573070405,31.93,76400.66,0.1,-0.17019,0.00012,16.237]
[1777573070567,31.93,76406.85,0.1,-0.16943,0.00012,16.19169]
[1777573070985,31.93,76406.85,0.1,-0.16943,0.00012,16.19169]
[1777573071452,31.93,76406.85,0.1,-0.16943,0.00012,16.19191]
[1777573076486,31.93,76414.66,0.1,-0.16848,0.00012,16.13495]
[1777573081537,31.94,76416.37,0.1,-0.16827,0.00012,16.12265]
[1777573087141,31.94,76408.98,0.1,-0.16919,0.00012,16.17747]
[1777573087181,31.94,76409.4,0.1,-0.16913,0.00012,16.1744]
[1777573087682,31.94,76409.4,0.1,-0.16913,0.00012,16.1744]
[1777573088058,31.94,76409.4,0.1,-0.16913,0.00012,16.1744]
[1777573088107,31.94,76410.69,0.1,-0.16898,0.00012,16.16494]
[1777573090606,31.94,76400.83,0.1,-0.1702,0.00012,16.23779]
[1777573095928,31.94,76404.09,0.1,-0.16981,0.00012,16.21472]
[1777573101335,31.94,76399.28,0.1,-0.17041,0.00012,16.25051]
[1777573101342,31.94,76399.28,0.1,-0.17041,0.00012,16.25051]
[1777573101354,31.94,76399.7,0.1,-0.17036,0.00012,16.24766]
[1777573102469,31.94,76399.7,0.1,-0.17036,0.00012,16.24766]
[1777573103359,31.94,76399.7,0.1,-0.17036,0.00012,16.24766]
[1777573103435,31.94,76398.31,0.1,-0.17054,0.00012,16.25813]
[1777573104804,31.94,76398.31,0.1,-0.17054,0.00012,16.25813]
[1777573104820,31.94,76398.31,0.1,-0.17054,0.00012,16.25813]
[1777573105544,31.94,76398.31,0.1,-0.17054,0.00012,16.25825]
[1777573105573,31.94,76398.31,0.1,-0.17054,0.00012,16.25825]
[1777573107787,31.94,76398.83,0.1,-0.17048,0.00012,16.25472]
[1777573107818,31.94,76398.83,0.1,-0.17048,0.00012,16.25472]
[1777573109366,31.94,76399.84,0.1,-0.17036,0.00012,16.24745]
[1777573110660,31.94,76401.25,0.1,-0.17019,0.00012,16.23758]
[1777573116071,31.95,76410.4,0.1,-0.16906,0.00012,16.16755]
[1777573121825,31.95,76414.53,0.1,-0.16855,0.00012,16.13756]
[1777573125073,31.95,76413.88,0.1,-0.16864,0.00012,16.1425]
[1777573125098,31.95,76413.88,0.1,-0.16864,0.00012,16.1425]
[1777573125142,31.95,76402.53,0.1,-0.17004,0.00012,16.22618]
[1777573126771,31.95,76401.39,0.1,-0.17018,0.00012,16.23472]
[1777573126796,31.95,76401.39,0.1,-0.17018,0.00012,16.23472]
[1777573127316,31.95,76401.39,0.1,-0.17018,0.00012,16.23472]
[1777573127335,31.95,76401.39,0.1,-0.17018,0.00012,16.23472]
[1777573129255,31.95,76400.79,0.1,-0.17026,0.00012,16.23927]
[1777573129293,31.95,76400.79,0.1,-0.17026,0.00012,16.23927]
[1777573134915,31.95,76398.24,0.1,-0.17059,0.00012,16.25913]
[1777573139948,31.95,76394.18,0.1,-0.1711,0.00012,16.28939]
[1777573139962,31.95,76394.18,0.1,-0.1711,0.00012,16.28939]
[1777573140000,31.95,76391.21,0.1,-0.17147,0.00012,16.31129]
[1777573140636,31.95,76391.21,0.1,-0.17147,0.00012,16.31129]
[1777573140697,31.95,76391.21,0.1,-0.17147,0.00012,16.31129]
[1777573140731,31.95,76391.21,0.1,-0.17147,0.00012,16.31129]
[1777573141963,31.95,76391.12,0.1,-0.17149,0.00012,16.31202]
[1777573141985,31.95,76391.12,0.1,-0.17149,0.00012,16.31202]
[1777573141999,31.95,76391.12,0.1,-0.17149,0.00012,16.31202]
[1777573143411,31.95,76384.6,0.1,-0.1723,0.00012,16.35989]
[1777573143436,31.95,76384.6,0.1,-0.1723,0.00012,16.35989]
[1777573143980,31.95,76385.24,0.1,-0.17222,0.00012,16.3552]
[1777573144003,31.95,76385.24,0.1,-0.17222,0.00012,16.3552]
[1777573144814,31.95,76384.51,0.1,-0.17231,0.00012,16.36058]
[1777573144839,31.95,76384.51,0.1,-0.17231,0.00012,16.36058]
[1777573150026,31.95,76389.15,0.1,-0.17174,0.00012,16.32677]
[1777573155061,31.95,76378.11,0.1,-0.17311,0.00013,16.40775]
[1777573157478,31.95,76377.17,0.1,-0.17323,0.00013,16.41459]
[1777573159264,31.95,76375.92,0.1,-0.17338,0.00013,16.42364]
[1777573160025,31.95,76373.53,0.1,-0.17368,0.00013,16.44108]
[1777573160236,31.95,76373.53,0.1,-0.17368,0.00013,16.44108]
[1777573160295,31.95,76373.37,0.1,-0.1737,0.00013,16.44216]
[1777573160951,31.95,76373.37,0.1,-0.1737,0.00013,16.44216]
[1777573161279,31.95,76373.37,0.1,-0.1737,0.00013,16.44216]
[1777573161788,31.95,76372.7,0.1,-0.17378,0.00013,16.44698]
[1777573162257,31.95,76372.7,0.1,-0.17378,0.00013,16.44698]
[1777573162471,31.95,76366.41,0.1,-0.17457,0.00013,16.49297]
[1777573166316,31.95,76363.2,0.1,-0.17497,0.00013,16.51605]
[1777573166411,31.95,76368.85,0.1,-0.17425,0.00013,16.47451]
[1777573167128,31.95,76368.85,0.1,-0.17425,0.00013,16.47451]
[1777573167145,31.95,76368.85,0.1,-0.17425,0.00013,16.47451]
[1777573167542,31.95,76368.85,0.1,-0.17425,0.00013,16.47451]
[1777573167480,31.95,76372.36,0.1,-0.17381,0.00013,16.44868]
[1777573168375,31.95,76372.36,0.1,-0.17381,0.00013,16.44868]
[1777573168444,31.95,76377.62,0.1,-0.17315,0.00013,16.41004]
[1777573174193,31.95,76380.68,0.1,-0.17273,0.00012,16.38319]
[1777573177201,31.95,76375.8,0.1,-0.17334,0.00013,16.41892]
[1777573178003,31.95,76374.92,0.1,-0.17345,0.00013,16.42533]
[1777573183255,31.95,76373.76,0.1,-0.17359,0.00013,16.43341]
[1777573188292,31.95,76377.27,0.1,-0.17315,0.00013,16.40748]
[1777573190668,31.95,76376.79,0.1,-0.17321,0.00013,16.41097]
[1777573191340,31.95,76373.89,0.1,-0.17357,0.00013,16.43222]
[1777573191930,31.95,76373.89,0.1,-0.17357,0.00013,16.43222]
[1777573192671,31.95,76373.89,0.1,-0.17357,0.00013,16.43232]
[1777573193327,31.95,76374.01,0.1,-0.17356,0.00013,16.43152]
[1777573198362,31.95,76375.65,0.1,-0.17336,0.00013,16.41991]
[1777573198771,31.95,76375.65,0.1,-0.17336,0.00013,16.41991]
[1777573199369,31.95,76375.25,0.1,-0.17341,0.00013,16.42292]
[1777573203165,31.95,76376.48,0.1,-0.17326,0.00013,16.41413]
[1777573204763,31.95,76377.74,0.1,-0.17311,0.00013,16.40506]
[1777573209117,31.95,76377.51,0.1,-0.17314,0.00013,16.40708]
[1777573210486,31.95,76377.87,0.1,-0.1731,0.00013,16.40452]
[1777573210976,31.95,76385.31,0.1,-0.17217,0.00012,16.35003]
[1777573211453,31.95,76385.31,0.1,-0.17217,0.00012,16.35017]
[1777573214732,31.95,76384.18,0.1,-0.17232,0.00012,16.3589]
[1777573220516,31.95,76384.77,0.1,-0.17225,0.00012,16.35469]
[1777573225551,31.95,76385.85,0.1,-0.17211,0.00012,16.34668]
[1777573230587,31.95,76386.21,0.1,-0.17207,0.00012,16.34408]
[1777573231979,31.95,76386.53,0.1,-0.172,0.00012,16.33761]
[1777573232023,31.95,76386.53,0.1,-0.172,0.00012,16.33761]
[1777573232736,31.95,76385.89,0.1,-0.17208,0.00012,16.34232]
[1777573232757,31.95,76385.89,0.1,-0.17208,0.00012,16.34232]
[1777573235846,31.95,76388.41,0.1,-0.17177,0.00012,16.32398]
[1777573235864,31.95,76388.41,0.1,-0.17177,0.00012,16.32398]
[1777573241008,31.95,76389.32,0.1,-0.17166,0.00012,16.31754]
[1777573241030,31.95,76389.32,0.1,-0.17166,0.00012,16.31754]
[1777573246399,31.95,76390.45,0.1,-0.17152,0.00012,16.30953]
[1777573246681,31.96,76390.5,0.1,-0.17152,0.00012,16.30932]
[1777573246701,31.96,76390.5,0.1,-0.17152,0.00012,16.30932]
[1777573248653,31.96,76389.97,0.1,-0.17158,0.00012,16.31321]
[1777573248690,31.96,76389.97,0.1,-0.17158,0.00012,16.31329]
[1777573249966,31.96,76386.29,0.1,-0.17204,0.00012,16.34036]
[1777573249981,31.96,76386.29,0.1,-0.17204,0.00012,16.34036]
[1777573250711,31.96,76385.8,0.1,-0.17211,0.00012,16.34402]
[1777573250725,31.96,76385.8,0.1,-0.17211,0.00012,16.34402]
[1777573255762,31.96,76381.84,0.1,-0.1726,0.00012,16.37332]
[1777573260434,31.96,76380.88,0.1,-0.17272,0.00012,16.38035]
[1777573261734,31.96,76376.12,0.1,-0.17332,0.00013,16.41525]
[1777573261752,31.96,76376.12,0.1,-0.17332,0.00013,16.41525]
[1777573262339,31.96,76376.12,0.1,-0.17332,0.00013,16.41525]
[1777573262667,31.96,76376.12,0.1,-0.17332,0.00013,16.41525]
[1777573262407,31.96,76372.7,0.1,-0.17375,0.00013,16.44043]
[1777573263000,31.96,76372.7,0.1,-0.17375,0.00013,16.44043]
[1777573263666,31.96,76372.74,0.1,-0.17374,0.00013,16.44022]
[1777573263772,31.96,76372.74,0.1,-0.17374,0.00013,16.44022]
[1777573268853,31.96,76368.34,0.1,-0.1743,0.00013,16.47273]
[1777573271903,31.96,76364.31,0.1,-0.17481,0.00013,16.5022]
[1777573271997,31.96,76364.37,0.1,-0.1748,0.00013,16.50177]
[1777573274059,31.96,76364.37,0.1,-0.1748,0.00013,16.50174]
[1777573274669,31.96,76364.37,0.1,-0.1748,0.00013,16.50174]
[1777573274902,31.96,76370.11,0.1,-0.17408,0.00013,16.45967]
[1777573275945,31.96,76370.11,0.1,-0.17408,0.00013,16.45967]
[1777573276490,31.96,76370.11,0.1,-0.17408,0.00013,16.45967]
[1777573276590,31.96,76364.95,0.1,-0.17473,0.00013,16.49746]
[1777573277969,31.96,76364.72,0.1,-0.17475,0.00013,16.49911]
[1777573278432,31.96,76364.9,0.1,-0.17473,0.00013,16.49776]
[1777573282753,31.96,76364.36,0.1,-0.1748,0.00013,16.5016]
[1777573282778,31.96,76364.36,0.1,-0.1748,0.00013,16.5016]
[1777573283049,31.96,76360.0,0.1,-0.17534,0.00013,16.53347]
[1777573288998,31.96,76362.34,0.1,-0.17504,0.00013,16.5158]
[1777573293277,31.95,76354.37,0.1,-0.17601,0.00013,16.56964]
[1777573293295,31.95,76354.37,0.1,-0.17601,0.00013,16.56964]
[1777573293310,31.95,76354.37,0.1,-0.17601,0.00013,16.56964]
[1777573293313,31.95,76354.37,0.1,-0.17601,0.00013,16.56964]
[1777573293369,31.95,76354.37,0.1,-0.17601,0.00013,16.56964]
[1777573293455,31.95,76356.1,0.1,-0.17579,0.00013,16.5568]
[1777573294098,31.95,76356.1,0.1,-0.17579,0.00013,16.5568]
[1777573294115,31.95,76356.1,0.1,-0.17579,0.00013,16.5568]
[1777573294367,31.95,76357.58,0.1,-0.1756,0.00013,16.54581]
[1777573295531,31.95,76357.58,0.1,-0.1756,0.00013,16.54581]
[1777573295555,31.95,76357.58,0.1,-0.1756,0.00013,16.54581]
[1777573295564,31.95,76357.58,0.1,-0.1756,0.00013,16.54581]
[1777573295669,31.95,76357.7,0.1,-0.17558,0.00013,16.54479]
[1777573295796,31.95,76357.7,0.1,-0.17558,0.00013,16.54479]
[1777573296234,31.95,76357.7,0.1,-0.17558,0.00013,16.54479]
[1777573302702,31.95,76358.55,0.1,-0.17546,0.00013,16.53783]
[1777573302718,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573302740,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573303975,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573304014,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573304020,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573304204,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573304381,31.95,76358.69,0.1,-0.17544,0.00013,16.5365]
[1777573304479,31.95,76359.6,0.1,-0.17532,0.00013,16.52956]
[1777573307453,31.95,76359.96,0.1,-0.17527,0.00013,16.52664]
[1777573307485,31.95,76359.96,0.1,-0.17527,0.00013,16.52664]
[1777573307704,31.95,76355.82,0.1,-0.17579,0.00013,16.55681]
[1777573312330,31.95,76359.35,0.1,-0.17533,0.00013,16.53031]
[1777573312349,31.95,76359.35,0.1,-0.17533,0.00013,16.53031]
[1777573312525,31.95,76359.35,0.1,-0.17533,0.00013,16.53031]
[1777573312626,31.95,76360.11,0.1,-0.17523,0.00013,16.5246]
[1777573314524,31.95,76360.11,0.1,-0.17523,0.00013,16.52445]
[1777573320218,31.95,76359.89,0.1,-0.17524,0.00013,16.52513]
[1777573325252,31.94,76359.41,0.1,-0.17529,0.00013,16.52795]
[1777573330287,31.94,76361.22,0.1,-0.17505,0.00013,16.51396]
[1777573335322,31.94,76362.26,0.1,-0.17491,0.00013,16.50567]
[1777573339062,31.94,76362.79,0.1,-0.17484,0.00013,16.50141]
[1777573340826,31.94,76366.57,0.1,-0.17436,0.00013,16.47348]
[1777573341027,31.94,76366.57,0.1,-0.17436,0.00013,16.47348]
[1777573341586,31.94,76374.3,0.1,-0.17339,0.00013,16.41672]
[1777573347407,31.94,76378.4,0.1,-0.17286,0.00013,16.38604]
[1777573353448,31.94,76382.07,0.1,-0.17237,0.00012,16.35452]
[1777573358483,31.94,76381.44,0.1,-0.17244,0.00012,16.35879]
[1777573363518,31.94,76383.64,0.1,-0.17216,0.00012,16.34241]
[1777573367664,31.94,76384.01,0.1,-0.17212,0.00012,16.33991]
[1777573367910,31.94,76389.42,0.1,-0.17145,0.00012,16.30031]
[1777573373587,31.94,76387.96,0.1,-0.17163,0.00012,16.31094]
[1777573373988,31.94,76387.96,0.1,-0.17163,0.00012,16.31094]
[1777573374002,31.94,76387.96,0.1,-0.17163,0.00012,16.31094]
[1777573379651,31.94,76385.62,0.1,-0.17192,0.00012,16.32802]
[1777573385675,31.93,76380.21,0.1,-0.17258,0.00012,16.3674]
[1777573390708,31.93,76381.76,0.1,-0.17239,0.00012,16.3557]
[1777573392628,31.93,76383.48,0.1,-0.17217,0.00012,16.34301]
[1777573392641,31.93,76383.48,0.1,-0.17217,0.00012,16.34301]
[1777573396177,31.93,76383.35,0.1,-0.17218,0.00012,16.34379]
[1777573396200,31.93,76383.35,0.1,-0.17218,0.00012,16.34379]
[1777573401785,31.93,76383.67,0.1,-0.17214,0.00012,16.34111]
[1777573406822,31.93,76383.64,0.1,-0.17214,0.00012,16.34109]
[1777573408077,31.93,76377.26,0.1,-0.17293,0.00013,16.38787]
[1777573408107,31.93,76377.26,0.1,-0.17293,0.00013,16.38787]
[1777573408733,31.93,76377.26,0.1,-0.17293,0.00013,16.38787]
[1777573408762,31.93,76377.26,0.1,-0.17293,0.00013,16.38787]
[1777573409198,31.93,76377.26,0.1,-0.17293,0.00013,16.38781]
[1777573409199,31.93,76377.26,0.1,-0.17293,0.00013,16.38781]
[1777573409245,31.93,76377.26,0.1,-0.17293,0.00013,16.38781]
[1777573409950,31.93,76376.84,0.1,-0.17298,0.00013,16.39078]
[1777573414966,31.93,76372.55,0.1,-0.17348,0.00013,16.41756]
[1777573414995,31.93,76372.55,0.1,-0.17348,0.00013,16.41756]
[1777573416988,31.93,76373.49,0.1,-0.17336,0.00013,16.41036]
[1777573417011,31.93,76373.49,0.1,-0.17336,0.00013,16.41036]
[1777573422932,31.93,76373.89,0.1,-0.17329,0.00013,16.40651]
[1777573428262,31.93,76372.23,0.1,-0.17349,0.00013,16.41789]
[1777573434009,31.92,76377.38,0.1,-0.17283,0.00013,16.37943]
[1777573439309,31.92,76377.85,0.1,-0.17276,0.00013,16.37546]
[1777573440795,31.92,76376.51,0.1,-0.17293,0.00013,16.38518]
[1777573440838,31.92,76376.51,0.1,-0.17293,0.00013,16.38518]
[1777573441512,31.92,76371.24,0.1,-0.17359,0.00013,16.4239]
[1777573441530,31.92,76371.24,0.1,-0.17359,0.00013,16.4239]
[1777573447100,31.92,76366.79,0.1,-0.17414,0.00013,16.45608]
[1777573452135,31.92,76370.11,0.1,-0.17371,0.00013,16.43072]
[1777573457169,31.92,76366.13,0.1,-0.17419,0.00013,16.45897]
[1777573460991,31.92,76364.47,0.1,-0.17439,0.00013,16.47046]
[1777573461028,31.92,76364.47,0.1,-0.17439,0.00013,16.47046]
[1777573463803,31.91,76364.82,0.1,-0.17434,0.00013,16.46743]
[1777573463844,31.91,76364.82,0.1,-0.17434,0.00013,16.46743]
[1777573464526,31.91,76365.74,0.1,-0.17421,0.00013,16.46024]
[1777573464540,31.91,76365.74,0.1,-0.17421,0.00013,16.46024]
[1777573469018,31.91,76364.78,0.1,-0.17432,0.00013,16.46618]
[1777573469038,31.91,76364.78,0.1,-0.17432,0.00013,16.46618]
[1777573470810,31.91,76364.78,0.1,-0.17432,0.00013,16.46618]
[1777573470818,31.91,76364.78,0.1,-0.17432,0.00013,16.46618]
[1777573470881,31.91,76363.77,0.1,-0.17444,0.00013,16.47314]
[1777573471728,31.91,76363.77,0.1,-0.17444,0.00013,16.47314]
[1777573472834,31.91,76365.0,0.1,-0.17425,0.00013,16.45975]
[1777573473027,31.91,76369.54,0.1,-0.17367,0.00013,16.42621]
[1777573473283,31.91,76369.54,0.1,-0.17367,0.00013,16.42621]
[1777573475992,31.91,76369.3,0.1,-0.1737,0.00013,16.42765]
[1777573481441,31.91,76368.56,0.1,-0.17377,0.00013,16.43205]
[1777573486068,31.9,76369.96,0.1,-0.17358,0.00013,16.42099]
[1777573491409,31.9,76368.14,0.1,-0.1738,0.00013,16.43349]
[1777573496445,31.9,76367.27,0.1,-0.17389,0.00013,16.43916]
[1777573499344,31.9,76366.63,0.1,-0.17397,0.00013,16.44358]
[1777573500042,31.9,76366.63,0.1,-0.17397,0.00013,16.44344]
[1777573501526,31.9,76367.64,0.1,-0.17384,0.00013,16.43589]
[1777573501889,31.9,76367.64,0.1,-0.17384,0.00013,16.43589]
[1777573501629,31.9,76361.1,0.1,-0.17466,0.00013,16.48376]
[1777573503096,31.9,76361.1,0.1,-0.17466,0.00013,16.48356]
[1777573504760,31.9,76355.25,0.1,-0.17539,0.00013,16.52622]
[1777573504908,31.9,76354.25,0.1,-0.17551,0.00013,16.53328]
[1777573505870,31.9,76341.62,0.1,-0.17711,0.00013,16.62559]
[1777573506419,31.9,76341.62,0.1,-0.17711,0.00013,16.62559]
[1777573506438,31.9,76341.62,0.1,-0.17711,0.00013,16.62559]
[1777573506593,31.9,76341.62,0.1,-0.17711,0.00013,16.62559]
[1777573506882,31.9,76341.62,0.1,-0.17711,0.00013,16.62559]
[1777573506626,31.9,76335.56,0.1,-0.17788,0.00013,16.66958]
[1777573507522,31.9,76335.56,0.1,-0.17787,0.00013,16.66948]
[1777573509897,31.9,76321.22,0.1,-0.1797,0.00013,16.77414]
[1777573510184,31.9,76321.22,0.1,-0.1797,0.00013,16.77414]
[1777573510200,31.9,76321.22,0.1,-0.1797,0.00013,16.77414]
[1777573510545,31.89,76321.22,0.1,-0.1797,0.00013,16.77396]
[1777573511197,31.89,76321.22,0.1,-0.1797,0.00013,16.77396]
[1777573511222,31.89,76321.22,0.1,-0.1797,0.00013,16.77396]
[1777573511959,31.89,76312.3,0.1,-0.18085,0.00013,16.83893]
[1777573511999,31.89,76312.3,0.1,-0.18085,0.00013,16.83893]
[1777573512707,31.89,76312.3,0.1,-0.18085,0.00013,16.83893]
[1777573512726,31.89,76312.3,0.1,-0.18085,0.00013,16.83893]
[1777573513470,31.89,76311.19,0.1,-0.18098,0.00013,16.84678]
[1777573513565,31.89,76311.19,0.1,-0.18098,0.00013,16.84647]
[1777573518744,31.89,76310.12,0.1,-0.1811,0.00013,16.85323]
[1777573524923,31.89,76305.28,0.1,-0.18169,0.00013,16.88674]
[1777573529925,31.88,76301.76,0.1,-0.18212,0.00013,16.91082]
[1777573531453,31.88,76294.19,0.1,-0.18309,0.00013,16.96539]
[1777573531472,31.88,76294.19,0.1,-0.18309,0.00013,16.96539]
[1777573531693,31.88,76292.68,0.1,-0.18325,0.00013,16.97188]
[1777573534518,31.88,76284.16,0.1,-0.18435,0.00013,17.03363]
[1777573537132,31.88,76279.59,0.1,-0.18494,0.00013,17.06647]
[1777573537161,31.88,76279.59,0.1,-0.18494,0.00013,17.06647]
[1777573537626,31.88,76279.59,0.1,-0.18494,0.00013,17.06647]
[1777573537658,31.88,76279.59,0.1,-0.18494,0.00013,17.06647]
[1777573537665,31.88,76279.59,0.1,-0.18494,0.00013,17.06647]
[1777573537700,31.88,76279.59,0.1,-0.18494,0.00013,17.06647]
[1777573537976,31.88,76283.91,0.1,-0.18438,0.00013,17.03485]
[1777573539785,31.88,76296.26,0.1,-0.18276,0.00013,16.94432]
[1777573544788,31.87,76294.36,0.1,-0.18299,0.00013,16.9572]
[1777573549042,31.87,76294.86,0.1,-0.18291,0.00013,16.95278]
[1777573550948,31.87,76292.21,0.1,-0.18325,0.00013,16.97194]
[1777573552228,31.87,76281.14,0.1,-0.18469,0.00013,17.0522]
[1777573552263,31.87,76281.14,0.1,-0.18469,0.00013,17.0522]
[1777573552854,31.87,76281.14,0.1,-0.18469,0.00013,17.0522]
[1777573552877,31.87,76281.14,0.1,-0.18469,0.00013,17.0522]
[1777573552889,31.87,76281.14,0.1,-0.18469,0.00013,17.0522]
[1777573553051,31.87,76281.17,0.1,-0.18468,0.00013,17.05193]
[1777573553988,31.87,76281.17,0.1,-0.18468,0.00013,17.05183]
[1777573559183,31.87,76280.87,0.1,-0.18471,0.00013,17.05344]
[1777573564929,31.87,76283.01,0.1,-0.18442,0.00013,17.03713]
[1777573567092,31.87,76282.39,0.1,-0.1845,0.00013,17.04142]
[1777573567974,31.87,76275.8,0.1,-0.18536,0.00013,17.08931]
[1777573572985,31.86,76275.45,0.1,-0.18539,0.00013,17.09095]
[1777573574288,31.86,76272.26,0.1,-0.1858,0.00013,17.11398]
[1777573575013,31.86,76268.58,0.1,-0.18629,0.00013,17.14072]
[1777573575623,31.86,76268.58,0.1,-0.18629,0.00013,17.14072]
[1777573575660,31.86,76268.58,0.1,-0.18629,0.00013,17.14072]
[1777573575739,31.86,76268.58,0.1,-0.18629,0.00013,17.14072]
[1777573575770,31.86,76268.58,0.1,-0.18629,0.00013,17.14072]
[1777573575789,31.86,76268.58,0.1,-0.18629,0.00013,17.14072]
[1777573577844,31.86,76271.64,0.1,-0.18588,0.00013,17.11828]
[1777573577865,31.86,76271.64,0.1,-0.18588,0.00013,17.11828]
[1777573578345,31.86,76274.19,0.1,-0.18554,0.00013,17.09965]
[1777573578423,31.86,76275.06,0.1,-0.18543,0.00013,17.09331]
[1777573582513,31.86,76283.11,0.1,-0.18437,0.00013,17.03439]
[1777573582750,31.86,76285.88,0.1,-0.18401,0.00013,17.01406]
[1777573588094,31.86,76286.7,0.1,-0.1839,0.00013,17.00788]
[1777573592797,31.86,76286.55,0.1,-0.18388,0.00013,17.00447]
[1777573593014,31.86,76286.55,0.1,-0.18388,0.00013,17.00447]
[1777573592872,31.86,76284.82,0.1,-0.1841,0.00013,17.017]
[1777573593130,31.86,76284.82,0.1,-0.1841,0.00013,17.017]
[1777573594544,31.86,76284.82,0.1,-0.1841,0.00013,17.017]
[1777573595948,31.86,76284.34,0.1,-0.18416,0.00013,17.02029]
[1777573596569,31.86,76286.49,0.1,-0.18388,0.00013,17.00449]
[1777573596574,31.86,76286.49,0.1,-0.18388,0.00013,17.00449]
[1777573596670,31.86,76287.25,0.1,-0.18378,0.00013,16.99879]
[1777573598410,31.86,76287.62,0.1,-0.18373,0.00013,16.99609]
[1777573604292,31.86,76290.6,0.1,-0.18332,0.00013,16.97317]
[1777573609535,31.85,76288.89,0.1,-0.18352,0.00013,16.98412]
[1777573612994,31.85,76289.55,0.1,-0.18343,0.00013,16.97908]
[1777573613025,31.85,76289.55,0.1,-0.18343,0.00013,16.97908]
[1777573620485,31.85,76290.35,0.1,-0.18329,0.00013,16.97133]
[1777573620511,31.85,76290.35,0.1,-0.18329,0.00013,16.97133]
[1777573621962,31.85,76289.6,0.1,-0.18338,0.00013,16.97659]
[1777573621991,31.85,76289.6,0.1,-0.18338,0.00013,16.97659]
[1777573622912,31.85,76283.2,0.1,-0.18421,0.00013,17.02309]
[1777573622921,31.85,76280.74,0.1,-0.18453,0.00013,17.04077]
[1777573623965,31.85,76280.74,0.1,-0.18453,0.00013,17.04077]
[1777573623984,31.85,76280.74,0.1,-0.18453,0.00013,17.04077]
[1777573624943,31.85,76281.34,0.1,-0.18445,0.00013,17.03612]
[1777573625028,31.84,76280.91,0.1,-0.1845,0.00013,17.03898]
[1777573626779,31.84,76280.91,0.1,-0.1845,0.00013,17.03898]
[1777573626800,31.84,76280.91,0.1,-0.1845,0.00013,17.03898]
[1777573627396,31.84,76280.86,0.1,-0.1845,0.00013,17.03883]
[1777573627412,31.84,76280.86,0.1,-0.1845,0.00013,17.03883]
[1777573630324,31.84,76281.07,0.1,-0.18446,0.00013,17.0365]
[1777573630355,31.84,76281.07,0.1,-0.18446,0.00013,17.0365]
[1777573631159,31.84,76282.31,0.1,-0.18429,0.00013,17.02745]
[1777573631171,31.84,76282.31,0.1,-0.18429,0.00013,17.02745]
[1777573636442,31.84,76280.28,0.1,-0.18453,0.00013,17.04078]
[1777573641467,31.83,76276.41,0.1,-0.18502,0.00013,17.06753]
[1777573646502,31.83,76279.63,0.1,-0.18457,0.00013,17.043]
[1777573651537,31.83,76278.81,0.1,-0.18463,0.00013,17.04385]
[1777573656854,31.83,76279.36,0.1,-0.18455,0.00013,17.03906]
[1777573662614,31.82,76276.77,0.1,-0.18486,0.00013,17.05646]
[1777573667651,31.82,76278.91,0.1,-0.18456,0.00013,17.03989]
[1777573673117,31.82,76278.47,0.1,-0.18461,0.00013,17.04232]
[1777573679635,31.82,76279.63,0.1,-0.18443,0.00013,17.03256]
[1777573683580,31.82,76273.05,0.1,-0.18528,0.00013,17.07985]
[1777573683603,31.82,76273.05,0.1,-0.18528,0.00013,17.07985]
[1777573688796,31.81,76272.41,0.1,-0.18534,0.00013,17.08302]
[1777573690428,31.81,76272.58,0.1,-0.18531,0.00013,17.08154]
[1777573690457,31.81,76272.58,0.1,-0.18531,0.00013,17.08154]
[1777573694462,31.81,76275.27,0.1,-0.18494,0.00013,17.06091]
[1777573694495,31.81,76275.27,0.1,-0.18494,0.00013,17.06091]
[1777573695815,31.81,76278.56,0.1,-0.18451,0.00013,17.03667]
[1777573695855,31.81,76278.56,0.1,-0.18451,0.00013,17.03667]
[1777573699424,31.81,76278.63,0.1,-0.18449,0.00013,17.03539]
[1777573700032,31.81,76278.63,0.1,-0.18449,0.00013,17.03539]
[1777573706923,31.8,76283.14,0.1,-0.18387,0.00013,17.00107]
[1777573711958,31.8,76282.7,0.1,-0.18388,0.00013,16.99932]
[1777573716993,31.8,76283.46,0.1,-0.18377,0.00013,16.99288]
[1777573722031,31.8,76283.55,0.1,-0.18374,0.00013,16.99133]
[1777573727066,31.79,76282.82,0.1,-0.18382,0.00013,16.99577]
[1777573732101,31.79,76282.55,0.1,-0.18384,0.00013,16.99688]
[1777573737136,31.79,76281.8,0.1,-0.18393,0.00013,17.00152]
[1777573742171,31.79,76281.73,0.1,-0.18392,0.00013,17.00122]
[1777573747206,31.79,76281.6,0.1,-0.18392,0.00013,17.00141]
[1777573750031,31.79,76281.5,0.1,-0.18393,0.00013,17.00184]
[1777573750072,31.79,76281.5,0.1,-0.18393,0.00013,17.00184]
[1777573750479,31.79,76281.22,0.1,-0.18397,0.00013,17.00374]
[1777573750499,31.79,76281.22,0.1,-0.18397,0.00013,17.00374]
[1777573751773,31.79,76275.23,0.1,-0.18475,0.00013,17.04737]
[1777573751794,31.79,76275.23,0.1,-0.18475,0.00013,17.04737]
[1777573752431,31.79,76270.95,0.1,-0.18531,0.00013,17.07843]
[1777573758283,31.78,76269.22,0.1,-0.18551,0.00013,17.08956]
[1777573759479,31.78,76269.22,0.1,-0.18551,0.00013,17.08956]
[1777573759509,31.78,76269.22,0.1,-0.18551,0.00013,17.08956]
[1777573759531,31.78,76269.22,0.1,-0.18551,0.00013,17.08956]
[1777573759555,31.78,76269.22,0.1,-0.18551,0.00013,17.08956]
[1777573759899,31.78,76269.22,0.1,-0.18551,0.00013,17.08956]
[1777573759975,31.78,76266.94,0.1,-0.1858,0.00013,17.10569]
[1777573760656,31.78,76266.94,0.1,-0.1858,0.00013,17.10569]
[1777573762270,31.78,76261.58,0.1,-0.18651,0.00013,17.14473]
[1777573766769,31.78,76259.65,0.1,-0.18675,0.00013,17.15824]
[1777573767418,31.78,76257.76,0.1,-0.187,0.00013,17.17171]
[1777573767597,31.78,76257.76,0.1,-0.187,0.00013,17.17171]
[1777573767619,31.78,76257.76,0.1,-0.187,0.00013,17.17171]
[1777573767668,31.78,76257.76,0.1,-0.187,0.00013,17.17171]
[1777573767691,31.78,76257.76,0.1,-0.187,0.00013,17.17171]
[1777573768199,31.78,76249.24,0.1,-0.18812,0.00013,17.23363]
[1777573768889,31.78,76249.24,0.1,-0.18812,0.00013,17.23363]
[1777573768912,31.78,76249.24,0.1,-0.18812,0.00013,17.23363]
[1777573769035,31.78,76249.24,0.1,-0.18812,0.00013,17.23363]
[1777573769042,31.78,76240.28,0.1,-0.18931,0.00013,17.29878]
[1777573769572,31.78,76240.28,0.1,-0.18931,0.00013,17.29878]
[1777573769619,31.78,76240.28,0.1,-0.18931,0.00013,17.29878]
[1777573771300,31.78,76238.14,0.1,-0.18959,0.00013,17.314]
[1777573773021,31.78,76238.14,0.1,-0.18956,0.00013,17.30989]
[1777573773032,31.78,76239.04,0.1,-0.18943,0.00013,17.30299]
[1777573778424,31.77,76236.58,0.1,-0.18974,0.00013,17.31956]
[1777573783459,31.77,76241.68,0.1,-0.18904,0.00013,17.28138]
[1777573784380,31.77,76241.68,0.1,-0.18904,0.00013,17.28138]
[1777573784403,31.77,76241.68,0.1,-0.18904,0.00013,17.28138]
[1777573785949,31.77,76241.81,0.1,-0.18902,0.00013,17.28023]
[1777573785997,31.77,76241.81,0.1,-0.18902,0.00013,17.28023]
[1777573787513,31.77,76245.6,0.1,-0.18851,0.00013,17.25222]
[1777573787547,31.77,76245.6,0.1,-0.18851,0.00013,17.25222]
[1777573790272,31.77,76246.67,0.1,-0.18836,0.00013,17.24408]
[1777573790360,31.77,76246.06,0.1,-0.18844,0.00013,17.24837]
[1777573791033,31.77,76248.27,0.1,-0.18814,0.00013,17.23196]
[1777573791712,31.77,76248.27,0.1,-0.18814,0.00013,17.23196]
[1777573791738,31.77,76248.27,0.1,-0.18814,0.00013,17.23196]
[1777573791839,31.77,76248.42,0.1,-0.18811,0.00013,17.23062]
[1777573792398,31.77,76248.42,0.1,-0.18811,0.00013,17.23062]
[1777573792413,31.77,76248.42,0.1,-0.18811,0.00013,17.23062]
[1777573794748,31.77,76246.95,0.1,-0.1883,0.00013,17.24109]
[1777573794779,31.77,76246.95,0.1,-0.1883,0.00013,17.24109]
[1777573797351,31.76,76245.41,0.1,-0.1885,0.00013,17.25156]
[1777573802822,31.76,76245.15,0.1,-0.18851,0.00013,17.25221]
[1777573802851,31.76,76245.15,0.1,-0.18851,0.00013,17.25221]
[1777573802865,31.76,76245.15,0.1,-0.18851,0.00013,17.25221]
[1777573802938,31.76,76245.15,0.1,-0.18851,0.00013,17.25221]
[1777573803040,31.76,76244.07,0.1,-0.18864,0.00013,17.25958]
[1777573803445,31.76,76244.07,0.1,-0.18864,0.00013,17.25958]
[1777573804999,31.76,76244.07,0.1,-0.18864,0.00013,17.25958]
[1777573805039,31.76,76244.07,0.1,-0.18864,0.00013,17.25958]
[1777573805464,31.76,76242.89,0.1,-0.18879,0.00013,17.26766]
[1777573805618,31.76,76242.85,0.1,-0.1888,0.00013,17.26795]
[1777573811195,31.75,76244.32,0.1,-0.18858,0.00013,17.25597]
[1777573811553,31.75,76239.3,0.1,-0.18924,0.00013,17.29229]
[1777573811658,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573812464,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573812473,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573812495,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573813215,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573813235,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573813291,31.75,76239.3,0.1,-0.18924,0.00013,17.292]
[1777573812687,31.75,76241.31,0.1,-0.18897,0.00013,17.27708]
[1777573813671,31.75,76241.31,0.1,-0.18896,0.00013,17.27686]
[1777573816320,31.75,76241.39,0.1,-0.18894,0.00013,17.27583]
[1777573816692,31.75,76241.47,0.1,-0.18893,0.00013,17.27525]
[1777573819698,31.75,76241.06,0.1,-0.18898,0.00013,17.27777]
[1777573819717,31.75,76242.81,0.1,-0.18874,0.00013,17.26477]
[1777573824749,31.75,76245.78,0.1,-0.18832,0.00013,17.2418]
[1777573829207,31.74,76247.97,0.1,-0.18802,0.00013,17.22521]
[1777573829221,31.74,76248.2,0.1,-0.18798,0.00013,17.22332]
[1777573829452,31.74,76248.2,0.1,-0.18798,0.00013,17.22332]
[1777573830169,31.74,76248.2,0.1,-0.18798,0.00013,17.22332]
[1777573830710,31.74,76250.2,0.1,-0.18772,0.00013,17.20853]
[1777573831032,31.74,76250.2,0.1,-0.18772,0.00013,17.20853]
[1777573831110,31.74,76250.2,0.1,-0.18772,0.00013,17.20853]
[1777573831246,31.74,76250.2,0.1,-0.18772,0.00013,17.20853]
[1777573831217,31.74,76283.72,0.1,-0.18327,0.00013,16.95934]
[1777573831427,31.74,76283.72,0.1,-0.18327,0.00013,16.95934]
[1777573831461,31.74,76283.72,0.1,-0.18327,0.00013,16.95934]
[1777573831706,31.74,76283.72,0.1,-0.18327,0.00013,16.95934]
[1777573831798,31.74,76283.72,0.1,-0.18327,0.00013,16.95934]
[1777573831963,31.74,76283.72,0.1,-0.18327,0.00013,16.95934]
[1777573832303,31.74,76281.93,0.1,-0.18349,0.00013,16.97202]
[1777573832536,31.74,76281.93,0.1,-0.18349,0.00013,16.97202]
[1777573832940,31.74,76281.93,0.1,-0.18349,0.00013,16.97202]
[1777573833158,31.74,76281.93,0.1,-0.18349,0.00013,16.97202]
[1777573833237,31.74,76276.88,0.1,-0.18415,0.00013,17.00899]
[1777573833890,31.74,76276.88,0.1,-0.18415,0.00013,17.00899]
[1777573833892,31.74,76277.03,0.1,-0.18413,0.00013,17.00789]
[1777573834622,31.74,76277.03,0.1,-0.18413,0.00013,17.00789]
[1777573834648,31.74,76277.03,0.1,-0.18413,0.00013,17.00789]
[1777573834682,31.74,76277.03,0.1,-0.18413,0.00013,17.00789]
[1777573835260,31.74,76277.03,0.1,-0.18413,0.00013,17.00789]
[1777573835296,31.74,76277.03,0.1,-0.18413,0.00013,17.00789]
[1777573834950,31.74,76280.69,0.1,-0.18365,0.00013,16.98083]
[1777573835977,31.74,76280.69,0.1,-0.18365,0.00013,16.98083]
[1777573835983,31.74,76281.33,0.1,-0.18356,0.00013,16.9759]
[1777573837555,31.74,76281.33,0.1,-0.18356,0.00013,16.97569]
[1777573837627,31.74,76281.33,0.1,-0.18356,0.00013,16.97569]
[1777573837968,31.74,76281.33,0.1,-0.18356,0.00013,16.97569]
[1777573840383,31.74,76267.9,0.1,-0.18531,0.00013,17.07341]
[1777573841167,31.74,76267.25,0.1,-0.1854,0.00013,17.07806]
[1777573841852,31.74,76267.25,0.1,-0.1854,0.00013,17.07806]
[1777573842179,31.74,76266.58,0.1,-0.18548,0.00013,17.08284]
[1777573847924,31.74,76269.0,0.1,-0.18514,0.00013,17.06389]
[1777573852960,31.73,76268.4,0.1,-0.1852,0.00013,17.06734]
[1777573857995,31.73,76267.85,0.1,-0.18526,0.00013,17.07044]
[1777573863030,31.73,76266.9,0.1,-0.18537,0.00013,17.07666]
[1777573868067,31.73,76266.94,0.1,-0.18535,0.00013,17.07554]
[1777573873100,31.73,76267.15,0.1,-0.18531,0.00013,17.07319]
[1777573877727,31.72,76268.7,0.1,-0.1851,0.00013,17.06122]
[1777573877751,31.72,76268.7,0.1,-0.1851,0.00013,17.06122]
[1777573878135,31.72,76264.71,0.1,-0.18562,0.00013,17.09025]
[1777573883170,31.72,76263.49,0.1,-0.18576,0.00013,17.09808]
[1777573888205,31.72,76265.38,0.1,-0.18549,0.00013,17.08314]
[1777573892763,31.72,76263.52,0.1,-0.18569,0.00013,17.09174]
[1777573892786,31.72,76263.52,0.1,-0.18569,0.00013,17.09174]
[1777573892793,31.72,76263.52,0.1,-0.18569,0.00013,17.09174]
[1777573894174,31.72,76263.52,0.1,-0.18569,0.00013,17.0915]
[1777573894197,31.72,76263.52,0.1,-0.18569,0.00013,17.0915]
[1777573894211,31.72,76263.52,0.1,-0.18569,0.00013,17.0915]
[1777573894260,31.72,76263.52,0.1,-0.18569,0.00013,17.0915]
[1777573894333,31.72,76254.9,0.1,-0.18683,0.00013,17.15442]
[1777573894769,31.72,76254.9,0.1,-0.18683,0.00013,17.15442]
[1777573896050,31.72,76254.9,0.1,-0.18682,0.00013,17.15426]
[1777573896262,31.71,76255.2,0.1,-0.18678,0.00013,17.15189]
[1777573897444,31.71,76247.99,0.1,-0.18773,0.00013,17.20439]
[1777573897461,31.71,76247.99,0.1,-0.18773,0.00013,17.20439]
[1777573898068,31.71,76247.99,0.1,-0.18773,0.00013,17.20439]
[1777573898098,31.71,76247.99,0.1,-0.18773,0.00013,17.20439]
[1777573900776,31.71,76244.98,0.1,-0.18812,0.00013,17.2256]
[1777573900794,31.71,76244.98,0.1,-0.18812,0.00013,17.2256]
[1777573902727,31.71,76244.22,0.1,-0.18821,0.00013,17.23059]
[1777573902752,31.71,76244.22,0.1,-0.18821,0.00013,17.23059]
[1777573902869,31.71,76244.22,0.1,-0.18821,0.00013,17.23059]
[1777573903314,31.71,76245.21,0.1,-0.18808,0.00013,17.2231]
[1777573908351,31.71,76250.45,0.1,-0.18736,0.00013,17.18354]
[1777573913384,31.7,76253.41,0.1,-0.18694,0.00013,17.16065]
[1777573918418,31.7,76252.65,0.1,-0.18703,0.00013,17.16527]
[1777573919437,31.7,76252.65,0.1,-0.18703,0.00013,17.16527]
[1777573923461,31.7,76254.93,0.1,-0.18671,0.00013,17.14794]
[1777573923679,31.7,76253.76,0.1,-0.18686,0.00013,17.15636]
[1777573929496,31.7,76256.58,0.1,-0.18648,0.00013,17.13498]
[1777573934713,31.7,76252.53,0.1,-0.18701,0.00013,17.16418]
[1777573940572,31.7,76247.87,0.1,-0.18761,0.00013,17.19738]
[1777573944492,31.69,76247.62,0.1,-0.18764,0.00013,17.19895]
[1777573945098,31.69,76246.22,0.1,-0.18782,0.00013,17.20905]
[1777573945114,31.69,76246.22,0.1,-0.18782,0.00013,17.20905]
[1777573945279,31.69,76246.22,0.1,-0.18782,0.00013,17.20905]
[1777573945300,31.69,76246.22,0.1,-0.18782,0.00013,17.20905]
[1777573945374,31.69,76258.43,0.1,-0.1862,0.00013,17.11964]
[1777573945535,31.69,76258.43,0.1,-0.1862,0.00013,17.11964]
[1777573945611,31.69,76271.52,0.1,-0.18447,0.00013,17.02342]
[1777573947625,31.69,76266.55,0.1,-0.18512,0.00013,17.05958]
[1777573947681,31.69,76264.75,0.1,-0.18535,0.00013,17.07266]
[1777573953663,31.69,76264.92,0.1,-0.18529,0.00013,17.06661]
[1777573958702,31.69,76267.34,0.1,-0.18496,0.00013,17.04839]
[1777573960657,31.69,76264.29,0.1,-0.18536,0.00013,17.07063]
[1777573960701,31.69,76264.29,0.1,-0.18536,0.00013,17.07063]
[1777573962118,31.69,76263.97,0.1,-0.1854,0.00013,17.07288]
[1777573962168,31.69,76263.97,0.1,-0.1854,0.00013,17.07288]
[1777573962248,31.69,76253.45,0.1,-0.18679,0.00013,17.14979]
[1777573963940,31.69,76245.02,0.1,-0.18791,0.00013,17.21124]
[1777573964040,31.69,76233.16,0.1,-0.18949,0.00013,17.29767]
[1777573966073,31.69,76218.36,0.1,-0.19147,0.00013,17.40496]
[1777573970269,31.68,76203.43,0.1,-0.19347,0.00014,17.51255]
[1777573973312,31.68,76210.72,0.1,-0.19247,0.00014,17.45892]
[1777573973379,31.68,76212.75,0.1,-0.19219,0.00014,17.44387]
[1777573978384,31.68,76212.05,0.1,-0.19227,0.00014,17.44792]
[1777573983387,31.68,76214.45,0.1,-0.19192,0.00014,17.42933]
[1777573988426,31.67,76214.13,0.1,-0.19194,0.00014,17.43035]
[1777573993439,31.67,76218.59,0.1,-0.19132,0.00013,17.39672]
[1777573998483,31.67,76220.43,0.1,-0.19105,0.00013,17.3821]
[1777574000659,31.67,76221.94,0.1,-0.19083,0.00013,17.37029]
[1777574000704,31.67,76221.94,0.1,-0.19083,0.00013,17.37029]
[1777574002746,31.67,76222.64,0.1,-0.19073,0.00013,17.36507]
[1777574003450,31.67,76222.64,0.1,-0.19073,0.00013,17.36507]
[1777574003505,31.66,76227.96,0.1,-0.19002,0.00013,17.32615]
[1777574006853,31.66,76235.8,0.1,-0.18897,0.00013,17.26884]
[1777574007276,31.66,76235.8,0.1,-0.18897,0.00013,17.26884]
[1777574007374,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574007569,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574007605,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574007765,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574007796,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574008042,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574008379,31.66,76220.14,0.1,-0.19107,0.00013,17.38309]
[1777574008446,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574008592,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574008615,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574009206,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574009419,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574009456,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574009487,31.66,76207.2,0.1,-0.19281,0.00014,17.47716]
[1777574009508,31.66,76196.25,0.1,-0.1943,0.00014,17.55649]
[1777574009521,31.66,76196.25,0.1,-0.1943,0.00014,17.55649]
[1777574009588,31.66,76196.25,0.1,-0.1943,0.00014,17.55649]
[1777574009613,31.66,76196.25,0.1,-0.1943,0.00014,17.55649]
[1777574010086,31.66,76196.25,0.1,-0.1943,0.00014,17.55648]
[1777574011056,31.66,76196.25,0.1,-0.1943,0.00014,17.55648]
[1777574011094,31.66,76196.25,0.1,-0.1943,0.00014,17.55648]
[1777574011242,31.66,76178.1,0.1,-0.19674,0.00014,17.68383]
[1777574011815,31.66,76178.1,0.1,-0.19674,0.00014,17.68383]
[1777574011833,31.66,76178.1,0.1,-0.19674,0.00014,17.68383]
[1777574012482,31.66,76167.91,0.1,-0.19814,0.00014,17.75738]
[1777574013155,31.66,76167.91,0.1,-0.19814,0.00014,17.75738]
[1777574013461,31.66,76167.91,0.1,-0.19814,0.00014,17.75738]
[1777574013736,31.66,76166.13,0.1,-0.19838,0.00014,17.77001]
[1777574013846,31.66,76166.13,0.1,-0.19838,0.00014,17.77001]
[1777574013914,31.66,76166.13,0.1,-0.19838,0.00014,17.77001]
[1777574014348,31.66,76168.94,0.1,-0.19799,0.00014,17.74946]
[1777574015614,31.66,76171.89,0.1,-0.19758,0.00014,17.72793]
[1777574015631,31.66,76171.89,0.1,-0.19758,0.00014,17.72793]
[1777574016434,31.66,76170.75,0.1,-0.19773,0.00014,17.73598]
[1777574017560,31.66,76170.75,0.1,-0.19773,0.00014,17.73595]
[1777574017785,31.66,76170.75,0.1,-0.19773,0.00014,17.73595]
[1777574017849,31.66,76171.9,0.1,-0.19758,0.00014,17.72762]
[1777574023249,31.66,76172.24,0.1,-0.19751,0.00014,17.7244]
[1777574028402,31.66,76172.28,0.1,-0.19749,0.00014,17.72319]
[1777574033732,31.65,76181.72,0.1,-0.19618,0.00014,17.65425]
[1777574033944,31.65,76181.72,0.1,-0.19618,0.00014,17.65425]
[1777574034004,31.65,76181.72,0.1,-0.19618,0.00014,17.65425]
[1777574034200,31.65,76181.72,0.1,-0.19618,0.00014,17.65425]
[1777574035029,31.65,76186.53,0.1,-0.19553,0.00014,17.61931]
[1777574035819,31.65,76186.53,0.1,-0.19552,0.00014,17.61923]
[1777574036610,31.65,76188.97,0.1,-0.19519,0.00014,17.60152]
[1777574036736,31.65,76188.97,0.1,-0.19519,0.00014,17.60152]
[1777574037359,31.65,76188.97,0.1,-0.19519,0.00014,17.60152]
[1777574037397,31.65,76190.7,0.1,-0.19495,0.00014,17.58897]
[1777574038786,31.65,76190.7,0.1,-0.19495,0.00014,17.58898]
[1777574038827,31.65,76190.7,0.1,-0.19495,0.00014,17.58898]
[1777574038850,31.65,76190.7,0.1,-0.19495,0.00014,17.58898]
[1777574038857,31.65,76190.7,0.1,-0.19495,0.00014,17.58898]
[1777574040619,31.65,76192.33,0.1,-0.19473,0.00014,17.5772]
[1777574040730,31.65,76192.33,0.1,-0.19473,0.00014,17.5772]
[1777574041305,31.65,76194.91,0.1,-0.19438,0.00014,17.55851]
[1777574044884,31.65,76200.4,0.1,-0.19362,0.00014,17.51799]
[1777574044920,31.65,76200.4,0.1,-0.19362,0.00014,17.51799]
[1777574045125,31.65,76200.4,0.1,-0.19362,0.00014,17.51799]
[1777574045335,31.65,76200.93,0.1,-0.19355,0.00014,17.51391]
[1777574046896,31.65,76204.1,0.1,-0.19311,0.00014,17.49063]
[1777574048084,31.65,76203.23,0.1,-0.19323,0.00014,17.49676]
[1777574048103,31.65,76203.23,0.1,-0.19323,0.00014,17.49676]
[1777574048382,31.65,76202.32,0.1,-0.19335,0.00014,17.50317]
[1777574050593,31.65,76203.08,0.1,-0.19324,0.00014,17.49719]
[1777574050608,31.65,76203.08,0.1,-0.19324,0.00014,17.49719]
[1777574050664,31.65,76203.08,0.1,-0.19324,0.00014,17.49719]
[1777574051013,31.65,76203.08,0.1,-0.19324,0.00014,17.49719]
[1777574051376,31.65,76202.37,0.1,-0.19333,0.00014,17.50214]
[1777574056411,31.65,76205.18,0.1,-0.19292,0.00014,17.48051]
[1777574061446,31.64,76210.55,0.1,-0.19218,0.00014,17.44032]
[1777574064467,31.64,76210.12,0.1,-0.19223,0.00014,17.44307]
[1777574064497,31.64,76210.12,0.1,-0.19223,0.00014,17.44307]
[1777574065199,31.64,76210.74,0.1,-0.19214,0.00014,17.43836]
[1777574065474,31.64,76210.74,0.1,-0.19214,0.00014,17.43818]
[1777574066482,31.64,76221.18,0.1,-0.19073,0.00013,17.36189]
[1777574071296,31.64,76220.51,0.1,-0.19081,0.00013,17.36639]
[1777574071307,31.64,76220.51,0.1,-0.19081,0.00013,17.36639]
[1777574071530,31.64,76220.43,0.1,-0.19079,0.00013,17.36287]
[1777574076557,31.64,76217.55,0.1,-0.19117,0.00013,17.38349]
[1777574080150,31.64,76213.28,0.1,-0.19174,0.00014,17.41439]
[1777574081735,31.64,76208.4,0.1,-0.1924,0.00014,17.44982]
[1777574087633,31.64,76205.96,0.1,-0.19271,0.00014,17.4666]
[1777574093254,31.63,76205.45,0.1,-0.19277,0.00014,17.46966]
[1777574095219,31.63,76206.31,0.1,-0.19265,0.00014,17.46309]
[1777574095918,31.63,76206.28,0.1,-0.19265,0.00014,17.46317]
[1777574097252,31.63,76204.64,0.1,-0.19287,0.00014,17.47496]
[1777574102878,31.63,76203.65,0.1,-0.19299,0.00014,17.48125]
[1777574103596,31.63,76203.65,0.1,-0.19299,0.00014,17.48125]
[1777574103786,31.63,76207.64,0.1,-0.19244,0.00014,17.45208]
[1777574103803,31.63,76207.64,0.1,-0.19244,0.00014,17.45208]
[1777574105813,31.63,76207.16,0.1,-0.19251,0.00014,17.45536]
[1777574105846,31.63,76208.77,0.1,-0.19229,0.00014,17.44352]
[1777574110184,31.63,76214.98,0.1,-0.19144,0.00014,17.39787]
[1777574110243,31.63,76214.98,0.1,-0.19144,0.00014,17.39787]
[1777574111945,31.63,76215.49,0.1,-0.19137,0.00014,17.39408]
[1777574111970,31.63,76220.53,0.1,-0.19069,0.00013,17.35726]
[1777574118574,31.63,76218.63,0.1,-0.19094,0.00013,17.37092]
[1777574118592,31.63,76218.63,0.1,-0.19094,0.00013,17.37092]
[1777574118623,31.63,76219.62,0.1,-0.19081,0.00013,17.36365]
[1777574118689,31.63,76219.62,0.1,-0.19081,0.00013,17.36365]
[1777574123768,31.63,76226.88,0.1,-0.18983,0.00013,17.31064]
[1777574128922,31.63,76232.17,0.1,-0.18912,0.00013,17.27205]
[1777574133957,31.63,76231.03,0.1,-0.18923,0.00013,17.27576]
[1777574138992,31.63,76231.69,0.1,-0.18914,0.00013,17.27077]
[1777574144029,31.63,76236.31,0.1,-0.18852,0.00013,17.23701]
[1777574148982,31.63,76237.82,0.1,-0.18832,0.00013,17.22602]
[1777574149028,31.63,76237.82,0.1,-0.18832,0.00013,17.22602]
[1777574149053,31.63,76237.82,0.1,-0.18832,0.00013,17.22602]
[1777574149629,31.63,76237.84,0.1,-0.18832,0.00013,17.22574]
[1777574152483,31.63,76237.56,0.1,-0.18835,0.00013,17.22763]
[1777574152559,31.63,76237.56,0.1,-0.18835,0.00013,17.22763]
[1777574152585,31.63,76236.09,0.1,-0.18855,0.00013,17.23822]
[1777574156157,31.62,76236.07,0.1,-0.18854,0.00013,17.23768]
[1777574156585,31.62,76236.07,0.1,-0.18854,0.00013,17.23768]
[1777574156663,31.62,76239.14,0.1,-0.18813,0.00013,17.21521]
[1777574156784,31.62,76239.14,0.1,-0.18813,0.00013,17.21521]
[1777574156983,31.62,76239.14,0.1,-0.18813,0.00013,17.21521]
[1777574157118,31.62,76239.14,0.1,-0.18812,0.00013,17.21495]
[1777574157995,31.62,76239.14,0.1,-0.18812,0.00013,17.21495]
[1777574158025,31.62,76239.14,0.1,-0.18812,0.00013,17.21495]
[1777574158029,31.62,76239.14,0.1,-0.18812,0.00013,17.21495]
[1777574158243,31.62,76243.78,0.1,-0.1875,0.00013,17.18076]
[1777574159414,31.62,76243.78,0.1,-0.1875,0.00013,17.18076]
[1777574159443,31.62,76243.78,0.1,-0.1875,0.00013,17.18076]
[1777574159623,31.62,76243.78,0.1,-0.1875,0.00013,17.18076]
[1777574159632,31.62,76244.63,0.1,-0.18738,0.00013,17.1741]
[1777574160550,31.62,76244.63,0.1,-0.18738,0.00013,17.1741]
[1777574161485,31.62,76245.62,0.1,-0.18724,0.00013,17.16685]
[1777574161961,31.62,76243.99,0.1,-0.18746,0.00013,17.17858]
[1777574162630,31.62,76243.99,0.1,-0.18746,0.00013,17.17858]
[1777574162715,31.62,76241.31,0.1,-0.18781,0.00013,17.198]
[1777574163608,31.62,76242.47,0.1,-0.18765,0.00013,17.18928]
[1777574165438,31.62,76242.47,0.1,-0.18765,0.00013,17.18906]
[1777574165943,31.62,76247.37,0.1,-0.18699,0.00013,17.15297]
[1777574171217,31.62,76245.41,0.1,-0.18724,0.00013,17.16627]
[1777574176258,31.61,76242.66,0.1,-0.18759,0.00013,17.18553]
[1777574178359,31.61,76241.6,0.1,-0.18772,0.00013,17.19307]
[1777574178391,31.61,76241.6,0.1,-0.18772,0.00013,17.19307]
[1777574178461,31.61,76244.55,0.1,-0.18733,0.00013,17.17125]
[1777574178867,31.61,76244.55,0.1,-0.18733,0.00013,17.17125]
[1777574178902,31.61,76244.55,0.1,-0.18733,0.00013,17.17125]
[1777574180752,31.61,76247.8,0.1,-0.18689,0.00013,17.14706]
[1777574180909,31.61,76247.8,0.1,-0.18689,0.00013,17.14706]
[1777574180926,31.61,76247.8,0.1,-0.18689,0.00013,17.14706]
[1777574180999,31.61,76247.8,0.1,-0.18689,0.00013,17.14706]
[1777574181048,31.61,76247.8,0.1,-0.18689,0.00013,17.14706]
[1777574181128,31.61,76247.8,0.1,-0.18689,0.00013,17.14706]
[1777574181292,31.61,76250.47,0.1,-0.18653,0.00013,17.12734]
[1777574182938,31.61,76251.99,0.1,-0.18633,0.00013,17.11606]
[1777574189032,31.61,76253.2,0.1,-0.18615,0.00013,17.10657]
[1777574189646,31.61,76249.86,0.1,-0.1866,0.00013,17.13094]
[1777574190716,31.61,76249.86,0.1,-0.18659,0.00013,17.1308]
[1777574190745,31.61,76249.86,0.1,-0.18659,0.00013,17.1308]
[1777574191424,31.61,76249.86,0.1,-0.18659,0.00013,17.1308]
[1777574191441,31.61,76249.28,0.1,-0.18664,0.00013,17.1308]
[1777574191919,31.61,76249.28,0.1,-0.18664,0.00013,17.1308]
[1777574191935,31.61,76249.28,0.1,-0.18664,0.00013,17.1308]
[1777574192054,31.61,76249.28,0.1,-0.18664,0.00013,17.1308]
[1777574192368,31.61,76249.28,0.1,-0.18663,0.00013,17.13065]
[1777574193073,31.61,76249.28,0.1,-0.18663,0.00013,17.13065]
[1777574199417,31.61,76247.73,0.1,-0.18682,0.00013,17.14098]
[1777574204451,31.6,76251.88,0.1,-0.18626,0.00013,17.10985]
[1777574209492,31.6,76246.89,0.1,-0.18691,0.00013,17.14574]
[1777574210434,31.6,76246.89,0.1,-0.18691,0.00013,17.14574]
[1777574210459,31.6,76246.89,0.1,-0.18691,0.00013,17.14574]
[1777574210574,31.6,76249.21,0.1,-0.1866,0.00013,17.12856]
[1777574211034,31.6,76249.21,0.1,-0.1866,0.00013,17.12856]
[1777574211067,31.6,76249.21,0.1,-0.1866,0.00013,17.12856]
[1777574211078,31.6,76249.21,0.1,-0.1866,0.00013,17.12856]
[1777574211171,31.6,76249.21,0.1,-0.1866,0.00013,17.12856]
[1777574211356,31.6,76249.21,0.1,-0.1866,0.00013,17.12856]
[1777574211501,31.6,76249.21,0.1,-0.18659,0.00013,17.12843]
[1777574216284,31.6,76246.73,0.1,-0.18692,0.00013,17.14607]
[1777574216300,31.6,76246.73,0.1,-0.18692,0.00013,17.14607]
[1777574216536,31.6,76247.26,0.1,-0.18684,0.00013,17.14202]
[1777574217726,31.6,76247.53,0.1,-0.1868,0.00013,17.13989]
[1777574217742,31.6,76247.53,0.1,-0.1868,0.00013,17.13989]
[1777574217819,31.6,76247.53,0.1,-0.1868,0.00013,17.13989]
[1777574218429,31.6,76247.53,0.1,-0.1868,0.00013,17.13989]
[1777574218459,31.6,76247.53,0.1,-0.1868,0.00013,17.13989]
[1777574219754,31.6,76249.69,0.1,-0.18651,0.00013,17.12376]
[1777574219776,31.6,76249.69,0.1,-0.18651,0.00013,17.12376]
[1777574219788,31.6,76249.69,0.1,-0.18651,0.00013,17.12376]
[1777574219847,31.6,76249.69,0.1,-0.18651,0.00013,17.12376]
[1777574220564,31.6,76249.69,0.1,-0.18651,0.00013,17.12363]
[1777574221498,31.6,76249.69,0.1,-0.18651,0.00013,17.12363]
[1777574222114,31.6,76249.7,0.1,-0.1865,0.00013,17.12342]
[1777574222145,31.6,76249.7,0.1,-0.1865,0.00013,17.12342]
[1777574223439,31.6,76250.97,0.1,-0.18633,0.00013,17.11396]
[1777574223467,31.6,76250.97,0.1,-0.18633,0.00013,17.11396]
[1777574225720,31.6,76251.22,0.1,-0.1863,0.00013,17.11186]
[1777574225757,31.6,76251.47,0.1,-0.18626,0.00013,17.1099]
[1777574227582,31.6,76253.77,0.1,-0.18595,0.00013,17.09288]
[1777574227590,31.6,76253.77,0.1,-0.18595,0.00013,17.09288]
[1777574227666,31.6,76257.9,0.1,-0.1854,0.00013,17.06244]
[1777574233659,31.6,76258.27,0.1,-0.18535,0.00013,17.05935]
[1777574238691,31.6,76263.61,0.1,-0.18464,0.00013,17.01989]
[1777574238756,31.6,76263.61,0.1,-0.18464,0.00013,17.01989]
[1777574238887,31.6,76263.61,0.1,-0.18464,0.00013,17.01989]
[1777574239448,31.6,76263.61,0.1,-0.18464,0.00013,17.01989]
[1777574240550,31.6,76264.12,0.1,-0.18457,0.00013,17.01615]
[1777574240559,31.6,76264.12,0.1,-0.18457,0.00013,17.01615]
[1777574240582,31.6,76264.12,0.1,-0.18457,0.00013,17.01615]
[1777574240714,31.6,76263.72,0.1,-0.18462,0.00013,17.01909]
[1777574241991,31.6,76263.72,0.1,-0.18462,0.00013,17.01909]
[1777574242031,31.6,76263.72,0.1,-0.18462,0.00013,17.01909]
[1777574242047,31.6,76263.72,0.1,-0.18462,0.00013,17.01909]
[1777574242286,31.6,76263.72,0.1,-0.18462,0.00013,17.01909]
[1777574242718,31.6,76261.03,0.1,-0.18498,0.00013,17.03882]
[1777574243818,31.6,76261.58,0.1,-0.1849,0.00013,17.03475]
[1777574249766,31.6,76261.24,0.1,-0.18495,0.00013,17.03707]
[1777574254802,31.59,76259.2,0.1,-0.18518,0.00013,17.04773]
[1777574258255,31.59,76260.02,0.1,-0.18507,0.00013,17.04161]
[1777574260778,31.59,76259.91,0.1,-0.18508,0.00013,17.04228]
[1777574262562,31.59,76258.87,0.1,-0.18522,0.00013,17.04988]
[1777574262647,31.59,76248.87,0.1,-0.18655,0.00013,17.12327]
[1777574263301,31.59,76248.87,0.1,-0.18655,0.00013,17.12327]
[1777574264073,31.59,76248.87,0.1,-0.18654,0.00013,17.12312]
[1777574264602,31.59,76250.23,0.1,-0.18636,0.00013,17.113]
[1777574265047,31.59,76250.23,0.1,-0.18636,0.00013,17.113]
[1777574265353,31.59,76244.58,0.1,-0.18711,0.00013,17.15437]
[1777574266184,31.59,76244.58,0.1,-0.18711,0.00013,17.15437]
[1777574266218,31.59,76244.58,0.1,-0.18711,0.00013,17.15437]
[1777574267673,31.59,76239.49,0.1,-0.18779,0.00013,17.1917]
[1777574267705,31.59,76239.49,0.1,-0.18779,0.00013,17.1917]
[1777574268140,31.59,76238.53,0.1,-0.18792,0.00013,17.19863]
[1777574268338,31.59,76239.24,0.1,-0.18782,0.00013,17.19343]
[1777574273473,31.59,76237.36,0.1,-0.18808,0.00013,17.20753]
[1777574276242,31.59,76234.81,0.1,-0.18843,0.00013,17.22654]
[1777574281300,31.6,76235.04,0.1,-0.1884,0.00013,17.22537]
[1777574282699,31.6,76225.21,0.1,-0.18973,0.00013,17.29753]
[1777574282939,31.6,76225.21,0.1,-0.18973,0.00013,17.29753]
[1777574283455,31.6,76224.19,0.1,-0.18987,0.00013,17.305]
[1777574289280,31.6,76233.0,0.1,-0.18868,0.00013,17.24035]
[1777574294524,31.59,76234.98,0.1,-0.1884,0.00013,17.22532]
[1777574300129,31.59,76234.76,0.1,-0.18842,0.00013,17.22621]
[1777574305160,31.59,76239.59,0.1,-0.18777,0.00013,17.19058]
[1777574310230,31.59,76245.36,0.1,-0.187,0.00013,17.14807]
[1777574315230,31.59,76243.95,0.1,-0.18714,0.00013,17.1536]
[1777574320264,31.59,76242.91,0.1,-0.18726,0.00013,17.16025]
[1777574325486,31.59,76248.21,0.1,-0.18654,0.00013,17.12053]
[1777574325508,31.59,76248.21,0.1,-0.18654,0.00013,17.12053]
[1777574326955,31.58,76256.28,0.1,-0.18546,0.00013,17.06089]
[1777574327315,31.58,76255.43,0.1,-0.18557,0.00013,17.06701]
[1777574332352,31.58,76255.39,0.1,-0.18557,0.00013,17.06667]
[1777574337387,31.58,76255.06,0.1,-0.1856,0.00013,17.06846]
[1777574342421,31.58,76249.67,0.1,-0.1863,0.00013,17.10732]
[1777574347477,31.58,76244.37,0.1,-0.18699,0.00013,17.14524]
[1777574352490,31.58,76244.42,0.1,-0.18697,0.00013,17.14389]
[1777574357799,31.57,76241.85,0.1,-0.1873,0.00013,17.16193]
[1777574363568,31.57,76240.56,0.1,-0.18744,0.00013,17.16992]
[1777574368603,31.57,76239.73,0.1,-0.18754,0.00013,17.17495]
[1777574373639,31.56,76238.36,0.1,-0.18767,0.00013,17.17982]
[1777574374530,31.56,76238.36,0.1,-0.18767,0.00013,17.17982]
[1777574374699,31.56,76238.36,0.1,-0.18767,0.00013,17.17982]
[1777574374720,31.56,76238.36,0.1,-0.18767,0.00013,17.17982]
[1777574374801,31.56,76241.96,0.1,-0.18718,0.00013,17.15318]
[1777574374900,31.56,76241.96,0.1,-0.18718,0.00013,17.15318]
[1777574375675,31.56,76241.96,0.1,-0.18718,0.00013,17.15318]
[1777574381694,31.56,76250.93,0.1,-0.18597,0.00013,17.0863]
[1777574387736,31.56,76253.36,0.1,-0.18564,0.00013,17.06789]
[1777574388581,31.56,76253.36,0.1,-0.18564,0.00013,17.06789]
[1777574389004,31.56,76255.78,0.1,-0.18532,0.00013,17.05002]
[1777574390930,31.56,76257.53,0.1,-0.18508,0.00013,17.03701]
[1777574391360,31.56,76257.53,0.1,-0.18508,0.00013,17.03701]
[1777574391764,31.56,76257.53,0.1,-0.18508,0.00013,17.03698]
[1777574396810,31.56,76259.39,0.1,-0.18483,0.00013,17.02317]
[1777574400949,31.56,76258.2,0.1,-0.18499,0.00013,17.03188]
[1777574403048,31.56,76256.13,0.1,-0.18526,0.00013,17.04706]
[1777574405355,31.56,76255.32,0.1,-0.18537,0.00013,17.05293]
[1777574405395,31.56,76255.32,0.1,-0.18537,0.00013,17.05293]
[1777574405556,31.56,76255.32,0.1,-0.18537,0.00013,17.05293]
[1777574405868,31.56,76255.24,0.1,-0.18538,0.00013,17.05346]
[1777574410904,31.56,76262.98,0.1,-0.18435,0.00013,16.99639]
[1777574410946,31.56,76262.98,0.1,-0.18435,0.00013,16.99639]
[1777574413649,31.56,76263.25,0.1,-0.18431,0.00013,16.9944]
[1777574413663,31.56,76263.25,0.1,-0.18431,0.00013,16.9944]
[1777574415198,31.56,76260.84,0.1,-0.18463,0.00013,17.01212]
[1777574415689,31.56,76260.84,0.1,-0.18463,0.00013,17.01212]
[1777574415694,31.56,76260.84,0.1,-0.18463,0.00013,17.01212]
[1777574415736,31.56,76260.99,0.1,-0.18461,0.00013,17.01102]
[1777574420974,31.56,76260.27,0.1,-0.18471,0.00013,17.01614]
[1777574422465,31.56,76260.27,0.1,-0.18471,0.00013,17.01614]
[1777574422494,31.56,76260.27,0.1,-0.18471,0.00013,17.01614]
[1777574425014,31.56,76261.77,0.1,-0.18451,0.00013,17.00502]
[1777574425025,31.56,76261.77,0.1,-0.18451,0.00013,17.00502]
[1777574426616,31.56,76261.79,0.1,-0.1845,0.00013,17.00484]
[1777574426645,31.56,76261.79,0.1,-0.1845,0.00013,17.00484]
[1777574427347,31.56,76263.69,0.1,-0.18425,0.00013,16.99082]
[1777574427361,31.56,76263.69,0.1,-0.18425,0.00013,16.99082]
[1777574428120,31.56,76264.23,0.1,-0.18418,0.00013,16.98683]
[1777574428155,31.56,76264.23,0.1,-0.18418,0.00013,16.98683]
[1777574429829,31.56,76263.49,0.1,-0.18428,0.00013,16.99227]
[1777574429844,31.56,76263.49,0.1,-0.18428,0.00013,16.99227]
[1777574429850,31.56,76263.49,0.1,-0.18428,0.00013,16.99227]
[1777574429946,31.56,76264.68,0.1,-0.18412,0.00013,16.98347]
[1777574431946,31.56,76264.79,0.1,-0.1841,0.00013,16.98266]
[1777574431975,31.56,76264.79,0.1,-0.18407,0.00013,16.97852]
[1777574432024,31.56,76264.79,0.1,-0.18407,0.00013,16.97852]
[1777574432076,31.56,76264.74,0.1,-0.18408,0.00013,16.97887]
[1777574437086,31.56,76264.78,0.1,-0.18407,0.00013,16.9784]
[1777574442121,31.56,76265.22,0.1,-0.18401,0.00013,16.97493]
[1777574447156,31.56,76265.67,0.1,-0.18394,0.00013,16.97113]
[1777574452191,31.55,76266.64,0.1,-0.1838,0.00013,16.96326]
[1777574457226,31.55,76268.9,0.1,-0.18349,0.00013,16.94586]
[1777574462261,31.55,76265.88,0.1,-0.18387,0.00013,16.96737]
[1777574467945,31.55,76267.07,0.1,-0.18371,0.00013,16.9584]
[1777574467974,31.55,76267.07,0.1,-0.18371,0.00013,16.9584]
[1777574467986,31.55,76266.8,0.1,-0.18375,0.00013,16.96029]
[1777574470375,31.55,76266.7,0.1,-0.18376,0.00013,16.96099]
[1777574470412,31.55,76266.7,0.1,-0.18376,0.00013,16.96099]
[1777574470529,31.55,76266.7,0.1,-0.18376,0.00013,16.96099]
[1777574470604,31.55,76266.7,0.1,-0.18376,0.00013,16.96095]
[1777574475609,31.55,76266.66,0.1,-0.18376,0.00013,16.96104]
[1777574482403,31.55,76266.7,0.1,-0.18375,0.00013,16.96051]
[1777574487437,31.55,76266.13,0.1,-0.18382,0.00013,16.96453]
[1777574492658,31.55,76269.28,0.1,-0.18337,0.00013,16.937]
[1777574492672,31.55,76269.28,0.1,-0.18337,0.00013,16.937]
[1777574492677,31.55,76269.28,0.1,-0.18337,0.00013,16.937]
[1777574492861,31.55,76276.43,0.1,-0.18243,0.00013,16.88413]
[1777574493264,31.55,76276.43,0.1,-0.18243,0.00013,16.88413]
[1777574493301,31.55,76276.43,0.1,-0.18243,0.00013,16.88413]
[1777574493327,31.55,76276.43,0.1,-0.18243,0.00013,16.88413]
[1777574493548,31.55,76276.43,0.1,-0.18243,0.00013,16.88413]
[1777574493582,31.55,76276.55,0.1,-0.18241,0.00013,16.88312]
[1777574494799,31.55,76276.55,0.1,-0.18241,0.00013,16.88312]
[1777574494844,31.55,76277.95,0.1,-0.18223,0.00013,16.87268]
[1777574500530,31.55,76278.45,0.1,-0.18215,0.00013,16.86843]
[1777574505584,31.54,76278.51,0.1,-0.18214,0.00013,16.86764]
[1777574511796,31.54,76276.42,0.1,-0.18241,0.00013,16.88297]
[1777574517062,31.55,76275.87,0.1,-0.18249,0.00013,16.88753]
[1777574517090,31.55,76275.87,0.1,-0.18249,0.00013,16.88753]
[1777574522187,31.55,76274.82,0.1,-0.18264,0.00013,16.89569]
[1777574527718,31.55,76273.89,0.1,-0.18277,0.00013,16.90302]
[1777574532766,31.55,76274.78,0.1,-0.18265,0.00013,16.89672]
[1777574532786,31.55,76274.78,0.1,-0.18265,0.00013,16.89672]
[1777574532872,31.55,76274.78,0.1,-0.18265,0.00013,16.89672]
[1777574532905,31.55,76274.78,0.1,-0.18265,0.00013,16.89672]
[1777574538801,31.55,76280.18,0.1,-0.18195,0.00013,16.85749]
[1777574543836,31.55,76281.06,0.1,-0.18184,0.00013,16.85097]
[1777574548871,31.55,76281.12,0.1,-0.18183,0.00013,16.85021]
[1777574550989,31.55,76280.04,0.1,-0.18197,0.00013,16.85811]
[1777574551009,31.55,76280.04,0.1,-0.18197,0.00013,16.85811]
[1777574551638,31.55,76277.25,0.1,-0.18233,0.00013,16.8788]
[1777574551897,31.55,76277.34,0.1,-0.18229,0.00013,16.87408]
[1777574553052,31.55,76277.34,0.1,-0.18229,0.00013,16.87408]
[1777574553069,31.55,76277.34,0.1,-0.18229,0.00013,16.87408]
[1777574553675,31.55,76276.47,0.1,-0.18241,0.00013,16.88058]
[1777574553908,31.55,76271.85,0.1,-0.18302,0.00013,16.91474]
[1777574554229,31.55,76271.85,0.1,-0.18302,0.00013,16.91474]
[1777574554243,31.55,76271.85,0.1,-0.18302,0.00013,16.91474]
[1777574555685,31.55,76272.43,0.1,-0.18294,0.00013,16.9105]
[1777574555922,31.55,76272.58,0.1,-0.18292,0.00013,16.90943]
[1777574556913,31.55,76272.58,0.1,-0.18292,0.00013,16.90943]
[1777574556939,31.55,76272.58,0.1,-0.18292,0.00013,16.90943]
[1777574561964,31.55,76271.35,0.1,-0.18309,0.00013,16.91877]
[1777574567001,31.55,76271.86,0.1,-0.18302,0.00013,16.9152]
[1777574572035,31.55,76272.04,0.1,-0.183,0.00013,16.91408]
[1777574575793,31.55,76272.23,0.1,-0.18298,0.00013,16.91287]
[1777574575822,31.55,76272.23,0.1,-0.18298,0.00013,16.91287]
[1777574575935,31.55,76272.23,0.1,-0.18298,0.00013,16.91287]
[1777574576063,31.55,76276.66,0.1,-0.1824,0.00013,16.88019]
[1777574579376,31.55,76280.49,0.1,-0.1819,0.00013,16.85228]
[1777574579409,31.55,76280.49,0.1,-0.1819,0.00013,16.85228]
[1777574580009,31.55,76280.49,0.1,-0.1819,0.00013,16.85228]
[1777574580091,31.55,76281.5,0.1,-0.18177,0.00013,16.84484]
[1777574581461,31.55,76282.19,0.1,-0.18168,0.00013,16.83974]
[1777574581475,31.55,76282.19,0.1,-0.18168,0.00013,16.83974]
[1777574582029,31.55,76282.19,0.1,-0.18168,0.00013,16.83974]
[1777574582048,31.55,76282.19,0.1,-0.18168,0.00013,16.83974]
[1777574582110,31.55,76288.49,0.1,-0.18086,0.00013,16.79323]
[1777574582322,31.55,76288.49,0.1,-0.18086,0.00013,16.79323]
[1777574582341,31.55,76288.49,0.1,-0.18086,0.00013,16.79323]
[1777574582961,31.55,76288.49,0.1,-0.18086,0.00013,16.79323]
[1777574582996,31.55,76288.49,0.1,-0.18086,0.00013,16.79323]
[1777574583672,31.55,76290.68,0.1,-0.18057,0.00013,16.77694]
[1777574584119,31.55,76290.71,0.1,-0.18056,0.00013,16.77659]
[1777574589531,31.55,76293.0,0.1,-0.18025,0.00013,16.75913]
[1777574594583,31.55,76298.36,0.1,-0.17955,0.00013,16.71918]
[1777574596057,31.55,76297.89,0.1,-0.17961,0.00013,16.72261]
[1777574596790,31.55,76304.72,0.1,-0.17872,0.00013,16.67205]
[1777574598289,31.55,76310.39,0.1,-0.17799,0.00013,16.63012]
[1777574598318,31.55,76310.39,0.1,-0.17799,0.00013,16.63012]
[1777574598492,31.55,76310.39,0.1,-0.17799,0.00013,16.63012]
[1777574600016,31.55,76312.89,0.1,-0.17767,0.00013,16.61167]
[1777574606158,31.55,76310.87,0.1,-0.17794,0.00013,16.62714]
[1777574611279,31.55,76312.06,0.1,-0.17779,0.00013,16.61883]
[1777574616864,31.55,76314.21,0.1,-0.17749,0.00013,16.59929]
[1777574616981,31.55,76314.21,0.1,-0.17749,0.00013,16.59929]
[1777574617017,31.55,76314.21,0.1,-0.17749,0.00013,16.59929]
[1777574617081,31.55,76316.54,0.1,-0.17719,0.00013,16.58217]
[1777574618446,31.55,76319.19,0.1,-0.17685,0.00013,16.56268]
[1777574618540,31.55,76319.19,0.1,-0.17685,0.00013,16.56268]
[1777574618592,31.55,76319.19,0.1,-0.17685,0.00013,16.56268]
[1777574619586,31.55,76332.99,0.1,-0.17508,0.00013,16.46042]
[1777574620432,31.55,76332.99,0.1,-0.17508,0.00013,16.46042]
[1777574620444,31.55,76332.99,0.1,-0.17508,0.00013,16.46042]
[1777574620473,31.55,76332.99,0.1,-0.17508,0.00013,16.46042]
[1777574620593,31.55,76332.99,0.1,-0.17508,0.00013,16.46042]
[1777574621153,31.55,76332.99,0.1,-0.17508,0.00013,16.46042]
[1777574620631,31.55,76336.58,0.1,-0.17462,0.00013,16.43378]
[1777574621240,31.55,76336.58,0.1,-0.17462,0.00013,16.43378]
[1777574622148,31.55,76337.18,0.1,-0.17455,0.00013,16.42937]
[1777574623473,31.55,76338.77,0.1,-0.17434,0.00013,16.4175]
[1777574623495,31.55,76338.77,0.1,-0.17434,0.00013,16.4175]
[1777574624178,31.55,76338.77,0.1,-0.17434,0.00013,16.4175]
[1777574624211,31.55,76339.62,0.1,-0.17423,0.00013,16.41119]
[1777574624631,31.55,76339.62,0.1,-0.17423,0.00013,16.41119]
[1777574624664,31.55,76339.62,0.1,-0.17423,0.00013,16.41119]
[1777574624729,31.55,76340.18,0.1,-0.17416,0.00013,16.40697]
[1777574625405,31.55,76340.18,0.1,-0.17416,0.00013,16.40697]
[1777574625433,31.55,76340.18,0.1,-0.17416,0.00013,16.40697]
[1777574627602,31.55,76343.05,0.1,-0.17379,0.00013,16.38554]
[1777574627646,31.55,76343.05,0.1,-0.17379,0.00013,16.38554]
[1777574632013,31.55,76345.95,0.1,-0.17342,0.00013,16.36405]
[1777574632053,31.55,76345.95,0.1,-0.17342,0.00013,16.36405]
[1777574633376,31.55,76352.51,0.1,-0.17259,0.00013,16.31534]
[1777574633614,31.55,76352.51,0.1,-0.17259,0.00013,16.31534]
[1777574633663,31.55,76354.81,0.1,-0.1723,0.00013,16.2983]
[1777574634252,31.55,76354.81,0.1,-0.1723,0.00013,16.2983]
[1777574634295,31.55,76354.81,0.1,-0.1723,0.00013,16.2983]
[1777574634665,31.55,76355.98,0.1,-0.17215,0.00013,16.28968]
[1777574637007,31.55,76355.98,0.1,-0.17216,0.00013,16.28977]
[1777574637040,31.55,76355.98,0.1,-0.17216,0.00013,16.28977]
[1777574637124,31.55,76361.15,0.1,-0.1715,0.00013,16.25143]
[1777574638422,31.55,76361.21,0.1,-0.1715,0.00013,16.25113]
[1777574639198,31.55,76361.21,0.1,-0.1715,0.00013,16.25113]
[1777574638618,31.56,76364.64,0.1,-0.17107,0.00013,16.22577]
[1777574640489,31.56,76361.29,0.1,-0.17149,0.00013,16.25086]
[1777574640515,31.56,76361.29,0.1,-0.17149,0.00013,16.25086]
[1777574640612,31.56,76361.29,0.1,-0.17149,0.00013,16.25086]
[1777574640707,31.56,76359.99,0.1,-0.17166,0.00013,16.26066]
[1777574642924,31.56,76359.99,0.1,-0.17166,0.00013,16.26079]
[1777574642977,31.56,76359.99,0.1,-0.17166,0.00013,16.26079]
[1777574643404,31.56,76360.11,0.1,-0.17165,0.00013,16.26003]
[1777574643609,31.56,76362.44,0.1,-0.17136,0.00013,16.24284]
[1777574649584,31.56,76365.67,0.1,-0.17096,0.00013,16.21977]
[1777574650438,31.56,76365.67,0.1,-0.17096,0.00013,16.21977]
[1777574650473,31.56,76365.67,0.1,-0.17096,0.00013,16.21977]
[1777574651213,31.56,76365.67,0.1,-0.17096,0.00013,16.21977]
[1777574651251,31.56,76365.77,0.1,-0.17096,0.00013,16.2192]
[1777574654054,31.56,76363.72,0.1,-0.17122,0.00013,16.23478]
[1777574654079,31.56,76363.72,0.1,-0.17122,0.00013,16.23478]
[1777574654735,31.56,76362.93,0.1,-0.17132,0.00013,16.24081]
[1777574654754,31.56,76362.93,0.1,-0.17132,0.00013,16.24081]
[1777574660689,31.56,76352.83,0.1,-0.17261,0.00013,16.31642]
[1777574666703,31.56,76352.43,0.1,-0.17267,0.00013,16.32009]
[1777574671739,31.56,76352.54,0.1,-0.17263,0.00013,16.31566]
[1777574673326,31.56,76352.31,0.1,-0.17266,0.00013,16.31748]
[1777574673576,31.56,76352.31,0.1,-0.17266,0.00013,16.31748]
[1777574673752,31.56,76351.91,0.1,-0.17272,0.00013,16.32057]
[1777574675362,31.57,76351.42,0.1,-0.17278,0.00013,16.32432]
[1777574675766,31.57,76351.22,0.1,-0.17281,0.00013,16.32591]
[1777574680801,31.57,76348.66,0.1,-0.17314,0.00013,16.34544]
[1777574687616,31.57,76352.53,0.1,-0.17266,0.00013,16.31722]
[1777574693892,31.57,76349.63,0.1,-0.17304,0.00013,16.33977]
[1777574698927,31.57,76348.3,0.1,-0.17322,0.00013,16.35016]
[1777574703961,31.57,76347.28,0.1,-0.17336,0.00013,16.35821]
[1777574708997,31.57,76348.74,0.1,-0.17318,0.00013,16.34787]
[1777574715040,31.57,76348.42,0.1,-0.17323,0.00013,16.3509]
[1777574720074,31.58,76347.45,0.1,-0.17337,0.00013,16.35862]
[1777574725109,31.58,76349.52,0.1,-0.17311,0.00013,16.34376]
[1777574730145,31.58,76346.83,0.1,-0.17346,0.00013,16.36434]
[1777574735179,31.58,76346.48,0.1,-0.17348,0.00013,16.36331]
[1777574740217,31.58,76351.99,0.1,-0.1728,0.00013,16.32319]
[1777574745251,31.58,76348.56,0.1,-0.17324,0.00013,16.34938]
[1777574750286,31.58,76346.93,0.1,-0.17346,0.00013,16.36202]
[1777574755321,31.59,76347.8,0.1,-0.17336,0.00013,16.35613]
[1777574760355,31.59,76342.83,0.1,-0.174,0.00013,16.39341]
[1777574765391,31.59,76343.25,0.1,-0.17395,0.00013,16.39064]
[1777574773447,31.59,76343.43,0.1,-0.17394,0.00013,16.38987]
[1777574774878,31.59,76343.43,0.1,-0.17394,0.00013,16.38987]
[1777574775081,31.59,76343.13,0.1,-0.17398,0.00013,16.39216]
[1777574777076,31.59,76343.13,0.1,-0.17398,0.00013,16.39223]
[1777574777094,31.59,76343.13,0.1,-0.17398,0.00013,16.39223]
[1777574781650,31.59,76338.01,0.1,-0.17463,0.00013,16.43018]
[1777574781666,31.59,76338.01,0.1,-0.17463,0.00013,16.43018]
[1777574782065,31.59,76338.01,0.1,-0.17463,0.00013,16.43018]
[1777574782095,31.59,76338.01,0.1,-0.17463,0.00013,16.43018]
[1777574782736,31.59,76337.38,0.1,-0.17471,0.00013,16.43485]
[1777574782773,31.59,76337.38,0.1,-0.17471,0.00013,16.43485]
[1777574788737,31.59,76339.11,0.1,-0.17449,0.00013,16.42202]
[1777574788755,31.59,76339.11,0.1,-0.17449,0.00013,16.42202]
[1777574795062,31.59,76340.74,0.1,-0.17425,0.00013,16.4058]
[1777574800296,31.59,76342.89,0.1,-0.17398,0.00013,16.38989]
[1777574801868,31.59,76342.15,0.1,-0.17407,0.00013,16.39541]
[1777574801900,31.59,76342.15,0.1,-0.17407,0.00013,16.39541]
[1777574802630,31.59,76342.46,0.1,-0.17403,0.00013,16.39312]
[1777574802658,31.59,76342.46,0.1,-0.17403,0.00013,16.39312]
[1777574806057,31.59,76342.77,0.1,-0.17399,0.00013,16.39086]
[1777574806082,31.59,76342.77,0.1,-0.17399,0.00013,16.39086]
[1777574807480,31.59,76342.77,0.1,-0.17399,0.00013,16.39088]
[1777574807530,31.59,76342.77,0.1,-0.17399,0.00013,16.39088]
[1777574813195,31.59,76336.16,0.1,-0.17484,0.00013,16.43996]
[1777574813236,31.59,76336.16,0.1,-0.17484,0.00013,16.43996]
[1777574813320,31.59,76334.36,0.1,-0.17507,0.00013,16.45317]
[1777574813992,31.59,76334.36,0.1,-0.17507,0.00013,16.45317]
[1777574814031,31.59,76334.36,0.1,-0.17507,0.00013,16.45317]
[1777574814121,31.59,76334.36,0.1,-0.17507,0.00013,16.45317]
[1777574814132,31.59,76333.29,0.1,-0.1752,0.00013,16.4611]
[1777574819774,31.59,76331.91,0.1,-0.17537,0.00013,16.47087]
[1777574824971,31.59,76331.21,0.1,-0.17546,0.00013,16.47611]
[1777574825227,31.59,76331.21,0.1,-0.17546,0.00013,16.47611]
[1777574830851,31.59,76333.24,0.1,-0.17522,0.00013,16.46204]
[1777574835885,31.59,76331.5,0.1,-0.17545,0.00013,16.47564]
[1777574840920,31.59,76331.85,0.1,-0.17542,0.00013,16.47354]
[1777574842557,31.59,76329.39,0.1,-0.17573,0.00013,16.49184]
[1777574842570,31.59,76329.39,0.1,-0.17573,0.00013,16.49184]
[1777574842934,31.59,76329.28,0.1,-0.17575,0.00013,16.49273]
[1777574844211,31.59,76329.28,0.1,-0.17575,0.00013,16.49273]
[1777574844601,31.59,76331.27,0.1,-0.1755,0.00013,16.47818]
[1777574845078,31.59,76331.27,0.1,-0.1755,0.00013,16.47818]
[1777574845111,31.59,76331.27,0.1,-0.1755,0.00013,16.47818]
[1777574845153,31.59,76331.27,0.1,-0.1755,0.00013,16.47818]
[1777574845253,31.59,76332.66,0.1,-0.17532,0.00013,16.46788]
[1777574845913,31.59,76332.66,0.1,-0.17532,0.00013,16.46788]
[1777574850991,31.6,76333.03,0.1,-0.17528,0.00013,16.46578]
[1777574856027,31.6,76332.22,0.1,-0.17536,0.00013,16.46816]
[1777574861062,31.6,76337.21,0.1,-0.17474,0.00013,16.43178]
[1777574866210,31.6,76337.96,0.1,-0.17465,0.00013,16.42675]
[1777574872139,31.6,76336.78,0.1,-0.17481,0.00013,16.4363]
[1777574874356,31.6,76335.88,0.1,-0.17493,0.00013,16.44308]
[1777574879673,31.6,76337.2,0.1,-0.17477,0.00013,16.4339]
[1777574881407,31.6,76337.2,0.1,-0.17477,0.00013,16.43401]
[1777574882462,31.6,76329.56,0.1,-0.17575,0.00013,16.49079]
[1777574882734,31.6,76329.56,0.1,-0.17575,0.00013,16.49079]
[1777574883220,31.6,76320.26,0.1,-0.17695,0.00013,16.55964]
[1777574884065,31.6,76320.26,0.1,-0.17695,0.00013,16.55964]
[1777574886013,31.6,76323.07,0.1,-0.17659,0.00013,16.53872]
[1777574886536,31.6,76323.78,0.1,-0.17649,0.00013,16.53341]
[1777574887248,31.6,76322.92,0.1,-0.1766,0.00013,16.53971]
[1777574892285,31.6,76325.09,0.1,-0.17632,0.00013,16.5233]
[1777574897319,31.6,76324.96,0.1,-0.17633,0.00013,16.52391]
[1777574902354,31.6,76326.3,0.1,-0.17615,0.00013,16.51353]
[1777574905585,31.6,76333.22,0.1,-0.17526,0.00013,16.46192]
[1777574905709,31.6,76333.22,0.1,-0.17526,0.00013,16.46192]
[1777574905743,31.6,76333.22,0.1,-0.17526,0.00013,16.46192]
[1777574907430,31.6,76334.24,0.1,-0.17512,0.00013,16.45415]
[1777574908399,31.6,76341.54,0.1,-0.17418,0.00013,16.39969]
[1777574910685,31.6,76342.09,0.1,-0.17411,0.00013,16.39568]
[1777574910736,31.6,76342.09,0.1,-0.17411,0.00013,16.39568]
[1777574910905,31.6,76342.09,0.1,-0.17411,0.00013,16.39568]
[1777574911417,31.6,76341.1,0.1,-0.17421,0.00013,16.39894]
[1777574911973,31.6,76341.1,0.1,-0.17421,0.00013,16.39894]
[1777574912425,31.6,76342.59,0.1,-0.17402,0.00013,16.38792]
[1777574912705,31.6,76342.59,0.1,-0.17402,0.00013,16.38792]
[1777574912715,31.6,76342.59,0.1,-0.17402,0.00013,16.38792]
[1777574912748,31.6,76342.59,0.1,-0.17402,0.00013,16.38792]
[1777574912930,31.6,76342.59,0.1,-0.17402,0.00013,16.38792]
[1777574913019,31.6,76342.32,0.1,-0.17405,0.00013,16.38993]
[1777574917597,31.6,76341.24,0.1,-0.17419,0.00013,16.39807]
[1777574918467,31.6,76341.34,0.1,-0.17418,0.00013,16.39735]
[1777574922514,31.6,76342.36,0.1,-0.17405,0.00013,16.38983]
[1777574922784,31.6,76342.36,0.1,-0.17405,0.00013,16.38983]
[1777574923069,31.6,76342.36,0.1,-0.17405,0.00013,16.38983]
[1777574923157,31.6,76342.33,0.1,-0.17406,0.00013,16.39011]
[1777574925287,31.6,76342.33,0.1,-0.17406,0.00013,16.39013]
[1777574925384,31.6,76347.71,0.1,-0.17337,0.00013,16.35028]
[1777574926546,31.6,76348.12,0.1,-0.17332,0.00013,16.34732]
[1777574926556,31.6,76348.12,0.1,-0.17332,0.00013,16.34732]
[1777574926643,31.6,76348.12,0.1,-0.17332,0.00013,16.34732]
[1777574927127,31.6,76348.12,0.1,-0.17332,0.00013,16.34732]
[1777574927188,31.6,76347.64,0.1,-0.17339,0.00013,16.35096]
[1777574932567,31.6,76349.14,0.1,-0.17319,0.00013,16.33972]
[1777574937573,31.6,76348.32,0.1,-0.17329,0.00013,16.34552]
[1777574939041,31.6,76349.79,0.1,-0.1731,0.00013,16.33454]
[1777574939288,31.6,76349.79,0.1,-0.1731,0.00013,16.33454]
[1777574939312,31.6,76352.03,0.1,-0.17282,0.00013,16.31788]
[1777574940258,31.6,76352.03,0.1,-0.17282,0.00013,16.31788]
[1777574940615,31.6,76351.82,0.1,-0.17285,0.00013,16.31941]
[1777574940641,31.6,76351.82,0.1,-0.17285,0.00013,16.31941]
[1777574941243,31.6,76351.82,0.1,-0.17285,0.00013,16.31941]
[1777574941266,31.6,76351.82,0.1,-0.17285,0.00013,16.31941]
[1777574946157,31.6,76358.7,0.1,-0.17198,0.00013,16.26849]
[1777574946192,31.6,76358.7,0.1,-0.17198,0.00013,16.26849]
[1777574951495,31.6,76360.93,0.1,-0.1717,0.00013,16.25232]
[1777574951534,31.6,76360.93,0.1,-0.1717,0.00013,16.25218]
[1777574952202,31.6,76360.93,0.1,-0.1717,0.00013,16.25218]
[1777574952230,31.6,76360.93,0.1,-0.1717,0.00013,16.25218]
[1777574957753,31.6,76358.9,0.1,-0.17196,0.00013,16.26723]
[1777574962292,31.6,76361.0,0.1,-0.17168,0.00013,16.25133]
[1777574962926,31.6,76366.22,0.1,-0.17102,0.00013,16.21248]
[1777574963559,31.6,76366.65,0.1,-0.17097,0.00013,16.20925]
[1777574963644,31.6,76366.65,0.1,-0.17097,0.00013,16.20925]
[1777574963792,31.6,76366.65,0.1,-0.17097,0.00013,16.20943]
[1777574966897,31.6,76368.25,0.1,-0.17078,0.00013,16.19794]
[1777574974867,31.6,76370.99,0.1,-0.17042,0.00013,16.1744]
[1777574980161,31.6,76373.83,0.1,-0.17006,0.00013,16.1532]
[1777574985978,31.6,76370.74,0.1,-0.17045,0.00013,16.17616]
[1777574985983,31.6,76368.53,0.1,-0.17072,0.00013,16.19241]
[1777574987523,31.6,76368.53,0.1,-0.17072,0.00013,16.19241]
[1777574988015,31.6,76368.9,0.1,-0.17067,0.00013,16.18933]
[1777574988107,31.6,76369.02,0.1,-0.17066,0.00013,16.18844]
[1777574990046,31.6,76369.49,0.1,-0.17059,0.00013,16.18479]
[1777574990147,31.6,76369.49,0.1,-0.17059,0.00013,16.18463]
[1777574996019,31.6,76370.53,0.1,-0.17045,0.00013,16.1761]
[1777574999080,31.6,76370.7,0.1,-0.17042,0.00013,16.17472]
[1777574999261,31.6,76370.7,0.1,-0.17042,0.00013,16.17472]
[1777574999311,31.6,76370.53,0.1,-0.17044,0.00013,16.17575]
[1777575004491,31.6,76370.7,0.1,-0.17041,0.00013,16.17403]
[1777575004515,31.6,76370.7,0.1,-0.17041,0.00013,16.17403]
[1777575004525,31.59,76370.79,0.1,-0.1704,0.00013,16.17313]
[1777575004643,31.59,76370.79,0.1,-0.1704,0.00013,16.17313]
[1777575010371,31.59,76370.91,0.1,-0.17037,0.00013,16.1717]
[1777575016010,31.59,76370.79,0.1,-0.17038,0.00013,16.17208]
[1777575016032,31.59,76370.79,0.1,-0.17038,0.00013,16.17208]
[1777575016472,31.59,76370.79,0.1,-0.17038,0.00013,16.17208]
[1777575016585,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575016657,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575016683,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575016714,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575016820,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575017249,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575017268,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575017441,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575017465,31.59,76371.03,0.1,-0.17035,0.00013,16.17019]
[1777575017542,31.59,76376.08,0.1,-0.16971,0.00013,16.13257]
[1777575019181,31.59,76388.14,0.1,-0.1682,0.00012,16.04287]
[1777575024216,31.59,76389.01,0.1,-0.1681,0.00012,16.03669]
[1777575027554,31.59,76393.64,0.1,-0.16753,0.00012,16.00239]
[1777575027587,31.59,76393.64,0.1,-0.16753,0.00012,16.00239]
[1777575027693,31.59,76393.75,0.1,-0.16752,0.00012,16.0018]
[1777575028249,31.59,76393.75,0.1,-0.16752,0.00012,16.0018]
[1777575028684,31.59,76393.75,0.1,-0.16752,0.00012,16.0018]
[1777575034214,31.59,76393.13,0.1,-0.16757,0.00012,16.00268]
[1777575040585,31.6,76389.15,0.1,-0.16808,0.00012,16.03302]
[1777575044232,31.6,76388.17,0.1,-0.1682,0.00012,16.04043]
[1777575044361,31.6,76388.17,0.1,-0.1682,0.00012,16.04049]
[1777575045708,31.6,76383.07,0.1,-0.16884,0.00012,16.07846]
[1777575045718,31.6,76383.07,0.1,-0.16884,0.00012,16.07846]
[1777575045748,31.6,76383.07,0.1,-0.16884,0.00012,16.07846]
[1777575046485,31.6,76383.07,0.1,-0.16884,0.00012,16.07846]
[1777575046502,31.6,76383.07,0.1,-0.16884,0.00012,16.07846]
[1777575046533,31.6,76383.07,0.1,-0.16884,0.00012,16.07846]
[1777575046512,31.6,76382.29,0.1,-0.16894,0.00012,16.08425]
[1777575047014,31.6,76382.29,0.1,-0.16894,0.00012,16.08425]
[1777575047091,31.6,76382.29,0.1,-0.16894,0.00012,16.0843]
[1777575052413,31.6,76382.95,0.1,-0.16886,0.00012,16.07965]
[1777575057456,31.6,76383.78,0.1,-0.16875,0.00012,16.07344]
[1777575057481,31.6,76383.78,0.1,-0.16875,0.00012,16.07344]
[1777575057520,31.6,76387.13,0.1,-0.16833,0.00012,16.04848]
[1777575058051,31.6,76387.13,0.1,-0.16833,0.00012,16.04848]
[1777575058087,31.6,76387.13,0.1,-0.16833,0.00012,16.04848]
[1777575058093,31.6,76387.13,0.1,-0.16833,0.00012,16.04848]
[1777575058126,31.6,76387.13,0.1,-0.16833,0.00012,16.04848]
[1777575058458,31.6,76387.13,0.1,-0.16833,0.00012,16.04843]
[1777575058687,31.6,76387.13,0.1,-0.16833,0.00012,16.04843]
[1777575058729,31.6,76387.13,0.1,-0.16833,0.00012,16.04843]
[1777575059249,31.6,76387.13,0.1,-0.16833,0.00012,16.04843]
[1777575059272,31.6,76387.13,0.1,-0.16833,0.00012,16.04843]
[1777575059368,31.6,76387.13,0.1,-0.16833,0.00012,16.04843]
[1777575060054,31.6,76389.5,0.1,-0.16804,0.00012,16.03075]
[1777575060092,31.6,76389.5,0.1,-0.16804,0.00012,16.03075]
[1777575060584,31.6,76389.5,0.1,-0.16804,0.00012,16.03075]
[1777575060474,31.6,76389.5,0.1,-0.16804,0.00012,16.03075]
[1777575060683,31.6,76389.5,0.1,-0.16804,0.00012,16.03075]
[1777575061480,31.6,76391.29,0.1,-0.16781,0.00012,16.01743]
[1777575061707,31.6,76391.29,0.1,-0.16781,0.00012,16.01743]
[1777575061726,31.6,76391.29,0.1,-0.16781,0.00012,16.01743]
[1777575061947,31.6,76391.29,0.1,-0.16781,0.00012,16.01743]
[1777575062381,31.6,76391.29,0.1,-0.16781,0.00012,16.01743]
[1777575062412,31.6,76391.29,0.1,-0.16781,0.00012,16.01743]
[1777575069662,31.6,76394.17,0.1,-0.16746,0.00012,15.99645]
[1777575074153,31.6,76397.01,0.1,-0.16712,0.00012,15.97557]
[1777575074174,31.6,76397.01,0.1,-0.16712,0.00012,15.97557]
[1777575074279,31.6,76397.01,0.1,-0.16712,0.00012,15.97557]
[1777575074572,31.6,76396.77,0.1,-0.16715,0.00012,15.97744]
[1777575075763,31.6,76402.13,0.1,-0.16648,0.00012,15.93765]
[1777575075795,31.6,76402.13,0.1,-0.16648,0.00012,15.93765]
[1777575076583,31.6,76404.68,0.1,-0.16617,0.00012,15.91898]
[1777575077088,31.6,76404.68,0.1,-0.16617,0.00012,15.91898]
[1777575077499,31.6,76404.68,0.1,-0.16617,0.00012,15.91898]
[1777575077522,31.6,76404.68,0.1,-0.16617,0.00012,15.91898]
[1777575077594,31.6,76405.81,0.1,-0.16604,0.00012,15.91075]
[1777575081426,31.6,76405.5,0.1,-0.16608,0.00012,15.91357]
[1777575081459,31.6,76405.5,0.1,-0.16608,0.00012,15.91357]
[1777575081474,31.6,76405.5,0.1,-0.16608,0.00012,15.91357]
[1777575081598,31.6,76405.5,0.1,-0.16608,0.00012,15.91357]
[1777575081635,31.6,76403.41,0.1,-0.16634,0.00012,15.92927]
[1777575082057,31.6,76403.41,0.1,-0.16634,0.00012,15.92927]
[1777575082075,31.6,76403.41,0.1,-0.16634,0.00012,15.92927]
[1777575082624,31.6,76403.41,0.1,-0.16635,0.00012,15.92942]
[1777575087660,31.6,76398.54,0.1,-0.16696,0.00012,15.96616]
[1777575094708,31.6,76399.56,0.1,-0.16681,0.00012,15.95514]
[1777575099743,31.61,76397.74,0.1,-0.16704,0.00012,15.96918]
[1777575104778,31.61,76395.15,0.1,-0.16737,0.00012,15.98889]
[1777575109812,31.61,76394.94,0.1,-0.16741,0.00012,15.99088]
[1777575112876,31.61,76396.13,0.1,-0.16726,0.00012,15.98221]
[1777575112904,31.61,76396.13,0.1,-0.16726,0.00012,15.98221]
[1777575112962,31.61,76396.13,0.1,-0.16726,0.00012,15.98221]
[1777575113677,31.61,76396.13,0.1,-0.16726,0.00012,15.98221]
[1777575113004,31.61,76400.48,0.1,-0.16672,0.00012,15.94997]
[1777575113710,31.61,76400.48,0.1,-0.16672,0.00012,15.94997]
[1777575114081,31.61,76404.07,0.1,-0.16628,0.00012,15.92339]
[1777575116725,31.61,76403.47,0.1,-0.16636,0.00012,15.92818]
[1777575116764,31.61,76403.47,0.1,-0.16636,0.00012,15.92818]
[1777575116913,31.61,76403.47,0.1,-0.16636,0.00012,15.92818]
[1777575116930,31.61,76402.29,0.1,-0.16651,0.00012,15.9371]
[1777575120170,31.61,76402.19,0.1,-0.16653,0.00012,15.93812]
[1777575120259,31.61,76402.19,0.1,-0.16653,0.00012,15.93812]
[1777575120297,31.61,76402.19,0.1,-0.16653,0.00012,15.93812]
[1777575120578,31.61,76402.21,0.1,-0.16653,0.00012,15.93811]
[1777575125128,31.61,76402.21,0.1,-0.16653,0.00012,15.93837]
[1777575125152,31.61,76402.21,0.1,-0.16653,0.00012,15.93837]
[1777575125193,31.61,76402.21,0.1,-0.16653,0.00012,15.93837]
[1777575125230,31.61,76402.31,0.1,-0.16652,0.00012,15.93803]
[1777575126254,31.61,76402.31,0.1,-0.16652,0.00012,15.93803]
[1777575127669,31.61,76401.99,0.1,-0.16657,0.00012,15.94053]
[1777575127703,31.61,76401.99,0.1,-0.16657,0.00012,15.94066]
[1777575128288,31.61,76401.75,0.1,-0.1666,0.00012,15.94257]
[1777575129750,31.61,76401.75,0.1,-0.1666,0.00012,15.94269]
[1777575129790,31.61,76401.75,0.1,-0.1666,0.00012,15.94269]
[1777575129912,31.61,76401.75,0.1,-0.1666,0.00012,15.94269]
[1777575129954,31.61,76401.84,0.1,-0.16659,0.00012,15.94214]
[1777575131218,31.61,76412.61,0.1,-0.16526,0.00012,15.86216]
[1777575131757,31.61,76412.61,0.1,-0.16526,0.00012,15.86216]
[1777575132371,31.61,76412.61,0.1,-0.16526,0.00012,15.86216]
[1777575132560,31.61,76412.61,0.1,-0.16526,0.00012,15.86216]
[1777575132602,31.61,76412.61,0.1,-0.16526,0.00012,15.86216]
[1777575132659,31.61,76412.77,0.1,-0.16525,0.00012,15.8614]
[1777575138514,31.62,76414.82,0.1,-0.16501,0.00012,15.84706]
[1777575144056,31.62,76418.91,0.1,-0.16452,0.00012,15.81739]
[1777575149647,31.62,76424.34,0.1,-0.16386,0.00012,15.77724]
[1777575149686,31.62,76424.34,0.1,-0.16386,0.00012,15.77724]
[1777575151722,31.62,76425.03,0.1,-0.16374,0.00012,15.7676]
[1777575151757,31.62,76425.03,0.1,-0.16374,0.00012,15.7676]
[1777575152075,31.62,76425.03,0.1,-0.16374,0.00012,15.7676]
[1777575152200,31.62,76425.03,0.1,-0.16374,0.00012,15.7676]
[1777575153884,31.62,76432.42,0.1,-0.16283,0.00012,15.7124]
[1777575153923,31.62,76432.42,0.1,-0.16283,0.00012,15.7124]
[1777575154709,31.62,76432.42,0.1,-0.16283,0.00012,15.7124]
[1777575154768,31.62,76432.42,0.1,-0.16283,0.00012,15.71235]
[1777575158007,31.62,76424.16,0.1,-0.16384,0.00012,15.77353]
[1777575158043,31.62,76424.16,0.1,-0.16384,0.00012,15.77353]
[1777575162961,31.62,76418.17,0.1,-0.16457,0.00012,15.81773]
[1777575162998,31.62,76418.17,0.1,-0.16457,0.00012,15.81773]
[1777575164649,31.62,76418.17,0.1,-0.16457,0.00012,15.81773]
[1777575164674,31.62,76418.17,0.1,-0.16457,0.00012,15.81773]
[1777575164833,31.61,76412.18,0.1,-0.1653,0.00012,15.86204]
[1777575165200,31.61,76412.52,0.1,-0.16525,0.00012,15.85924]
[1777575170235,31.61,76412.97,0.1,-0.16519,0.00012,15.85554]
[1777575173976,31.61,76407.97,0.1,-0.16581,0.00012,15.89283]
[1777575173991,31.61,76407.97,0.1,-0.16581,0.00012,15.89283]
[1777575176649,31.61,76406.25,0.1,-0.16602,0.00012,15.90567]
[1777575176687,31.61,76406.25,0.1,-0.16602,0.00012,15.90567]
[1777575182318,31.61,76401.54,0.1,-0.16661,0.00012,15.94093]
[1777575187353,31.62,76402.11,0.1,-0.16654,0.00012,15.93706]
[1777575192767,31.62,76402.56,0.1,-0.16649,0.00012,15.93404]
[1777575193325,31.62,76402.56,0.1,-0.16649,0.00012,15.93404]
[1777575193452,31.62,76385.67,0.1,-0.16859,0.00012,16.05947]
[1777575194402,31.62,76385.67,0.1,-0.16859,0.00012,16.05947]
[1777575194440,31.62,76385.67,0.1,-0.16859,0.00012,16.05947]
[1777575194499,31.62,76380.91,0.1,-0.16918,0.00013,16.09476]
[1777575196486,31.62,76380.91,0.1,-0.16918,0.00013,16.09463]
[1777575196515,31.62,76380.91,0.1,-0.16918,0.00013,16.09463]
[1777575196530,31.62,76380.91,0.1,-0.16918,0.00013,16.09463]
[1777575196705,31.62,76380.91,0.1,-0.16918,0.00013,16.09463]
[1777575196710,31.61,76380.8,0.1,-0.16919,0.00013,16.09534]
[1777575197473,31.61,76380.8,0.1,-0.16919,0.00013,16.09534]
[1777575197500,31.61,76380.8,0.1,-0.16919,0.00013,16.09534]
[1777575197652,31.61,76380.33,0.1,-0.16925,0.00013,16.09871]
[1777575198046,31.61,76380.33,0.1,-0.16925,0.00013,16.09871]
[1777575198075,31.61,76380.33,0.1,-0.16925,0.00013,16.09871]
[1777575198246,31.61,76380.33,0.1,-0.16925,0.00013,16.09871]
[1777575198431,31.61,76380.33,0.1,-0.16925,0.00013,16.09859]
[1777575199906,31.61,76380.61,0.1,-0.16921,0.00013,16.0964]
[1777575199927,31.61,76380.61,0.1,-0.16921,0.00013,16.0964]
[1777575200622,31.61,76380.61,0.1,-0.16921,0.00013,16.0964]
[1777575200652,31.61,76380.61,0.1,-0.16921,0.00013,16.0964]
[1777575200796,31.61,76381.49,0.1,-0.1691,0.00013,16.08965]
[1777575201378,31.61,76381.49,0.1,-0.1691,0.00013,16.08965]
[1777575201400,31.61,76381.49,0.1,-0.1691,0.00013,16.08965]
[1777575201714,31.61,76381.9,0.1,-0.16905,0.00013,16.08649]
[1777575203439,31.61,76381.9,0.1,-0.16905,0.00013,16.08649]
[1777575203458,31.61,76381.9,0.1,-0.16905,0.00013,16.08649]
[1777575203580,31.61,76381.9,0.1,-0.16905,0.00013,16.08649]
[1777575203646,31.61,76380.43,0.1,-0.16923,0.00013,16.09732]
[1777575209508,31.61,76380.24,0.1,-0.16924,0.00013,16.09808]
[1777575211556,31.61,76380.27,0.1,-0.16924,0.00013,16.09774]
[1777575213010,31.61,76372.47,0.1,-0.17018,0.00013,16.15127]
[1777575213021,31.61,76372.47,0.1,-0.17018,0.00013,16.15127]
[1777575213031,31.61,76372.47,0.1,-0.17018,0.00013,16.15127]
[1777575213639,31.61,76372.33,0.1,-0.17019,0.00013,16.15214]
[1777575215069,31.61,76372.33,0.1,-0.17019,0.00013,16.15197]
[1777575215094,31.61,76372.33,0.1,-0.17019,0.00013,16.15197]
[1777575215253,31.61,76372.33,0.1,-0.17019,0.00013,16.15197]
[1777575215549,31.61,76370.56,0.1,-0.17041,0.00013,16.16494]
[1777575220585,31.61,76369.99,0.1,-0.17047,0.00013,16.1683]
[1777575226632,31.61,76368.87,0.1,-0.1706,0.00013,16.17598]
[1777575226671,31.61,76368.87,0.1,-0.1706,0.00013,16.17598]
[1777575226686,31.61,76367.52,0.1,-0.17076,0.00013,16.18569]
[1777575232668,31.6,76368.83,0.1,-0.17058,0.00013,16.17506]
[1777575236479,31.6,76368.72,0.1,-0.17059,0.00013,16.17531]
[1777575236698,31.6,76368.61,0.1,-0.1706,0.00013,16.17613]
[1777575241741,31.6,76358.85,0.1,-0.17183,0.00013,16.24849]
[1777575242966,31.6,76359.48,0.1,-0.17175,0.00013,16.24376]
[1777575243005,31.6,76359.48,0.1,-0.17175,0.00013,16.24376]
[1777575243142,31.6,76359.48,0.1,-0.17175,0.00013,16.24376]
[1777575243755,31.6,76363.01,0.1,-0.1713,0.00013,16.21757]
[1777575244395,31.6,76363.01,0.1,-0.1713,0.00013,16.21757]
[1777575244564,31.6,76363.01,0.1,-0.1713,0.00013,16.21757]
[1777575244760,31.6,76363.53,0.1,-0.17124,0.00013,16.21378]
[1777575249795,31.6,76362.78,0.1,-0.17134,0.00013,16.21992]
[1777575255837,31.6,76361.12,0.1,-0.17155,0.00013,16.23232]
[1777575260871,31.6,76358.45,0.1,-0.17189,0.00013,16.25216]
[1777575265906,31.6,76357.07,0.1,-0.17206,0.00013,16.26234]
[1777575270945,31.6,76356.32,0.1,-0.17216,0.00013,16.26797]
[1777575275977,31.6,76347.23,0.1,-0.17328,0.00013,16.33132]
[1777575280605,31.6,76348.3,0.1,-0.17314,0.00013,16.32328]
[1777575281855,31.6,76348.83,0.1,-0.17307,0.00013,16.31904]
[1777575282729,31.6,76348.83,0.1,-0.17307,0.00013,16.31904]
[1777575283049,31.6,76347.89,0.1,-0.17319,0.00013,16.32595]
[1777575289068,31.6,76350.77,0.1,-0.17282,0.00013,16.30453]
[1777575294103,31.6,76351.06,0.1,-0.17279,0.00013,16.30234]
[1777575299139,31.6,76350.07,0.1,-0.17291,0.00013,16.3096]
[1777575304174,31.6,76348.03,0.1,-0.17317,0.00013,16.32463]
[1777575306730,31.6,76348.01,0.1,-0.17317,0.00013,16.32476]
[1777575306770,31.6,76348.01,0.1,-0.17317,0.00013,16.32476]
[1777575307382,31.6,76338.82,0.1,-0.17434,0.00013,16.39287]
[1777575307414,31.6,76338.82,0.1,-0.17434,0.00013,16.39287]
[1777575311928,31.6,76336.57,0.1,-0.17462,0.00013,16.40919]
[1777575311952,31.6,76336.57,0.1,-0.17462,0.00013,16.40919]
[1777575312650,31.6,76331.86,0.1,-0.17523,0.00013,16.44413]
[1777575317151,31.6,76336.59,0.1,-0.17462,0.00013,16.40928]
[1777575317265,31.6,76336.59,0.1,-0.17462,0.00013,16.40934]
[1777575319279,31.6,76336.54,0.1,-0.17463,0.00013,16.40976]
[1777575319585,31.6,76336.54,0.1,-0.17463,0.00013,16.40976]
[1777575320393,31.6,76337.72,0.1,-0.17448,0.00013,16.40107]
[1777575321190,31.6,76338.9,0.1,-0.17433,0.00013,16.39238]
[1777575321298,31.6,76338.62,0.1,-0.17437,0.00013,16.39452]
[1777575326328,31.6,76339.08,0.1,-0.17431,0.00013,16.39135]
[1777575331363,31.6,76340.14,0.1,-0.17415,0.00013,16.37955]
[1777575335646,31.6,76340.87,0.1,-0.17406,0.00013,16.37426]
[1777575335665,31.6,76340.87,0.1,-0.17406,0.00013,16.37426]
[1777575335675,31.6,76340.99,0.1,-0.17404,0.00013,16.3734]
[1777575335944,31.6,76340.99,0.1,-0.17404,0.00013,16.3734]
[1777575336289,31.6,76340.99,0.1,-0.17404,0.00013,16.3734]
[1777575336327,31.6,76340.99,0.1,-0.17404,0.00013,16.3734]
[1777575336884,31.6,76340.99,0.1,-0.17404,0.00013,16.3734]
[1777575336502,31.6,76339.91,0.1,-0.17418,0.00013,16.38144]
[1777575336913,31.6,76339.91,0.1,-0.17418,0.00013,16.38144]
[1777575336947,31.6,76339.91,0.1,-0.17418,0.00013,16.38144]
[1777575336978,31.6,76339.91,0.1,-0.17418,0.00013,16.38146]
[1777575342712,31.6,76340.96,0.1,-0.17405,0.00013,16.37377]
[1777575348483,31.6,76348.03,0.1,-0.17316,0.00013,16.32162]
[1777575353517,31.61,76347.36,0.1,-0.17324,0.00013,16.32686]
[1777575358553,31.61,76346.37,0.1,-0.17337,0.00013,16.3344]
[1777575362851,31.6,76336.53,0.1,-0.17462,0.00013,16.40668]
[1777575363519,31.6,76336.53,0.1,-0.17462,0.00013,16.40668]
[1777575363547,31.6,76336.53,0.1,-0.17462,0.00013,16.40668]
[1777575363778,31.6,76336.79,0.1,-0.17458,0.00013,16.40447]
[1777575365868,31.6,76336.79,0.1,-0.17458,0.00013,16.4044]
[1777575365909,31.6,76332.99,0.1,-0.17506,0.00013,16.43236]
[1777575367000,31.6,76332.99,0.1,-0.17506,0.00013,16.43236]
[1777575367889,31.6,76332.99,0.1,-0.17506,0.00013,16.43236]
[1777575368623,31.6,76335.03,0.1,-0.1748,0.00013,16.41704]
[1777575373658,31.6,76333.39,0.1,-0.175,0.00013,16.42859]
[1777575379699,31.6,76334.79,0.1,-0.1748,0.00013,16.41738]
[1777575382087,31.6,76336.16,0.1,-0.17462,0.00013,16.40694]
[1777575382188,31.6,76336.42,0.1,-0.17459,0.00013,16.40487]
[1777575383503,31.6,76336.42,0.1,-0.17459,0.00013,16.40487]
[1777575384112,31.6,76336.42,0.1,-0.17459,0.00013,16.40472]
[1777575384735,31.6,76337.11,0.1,-0.17449,0.00013,16.39946]
[1777575388176,31.6,76338.52,0.1,-0.17431,0.00013,16.38856]
[1777575388763,31.6,76338.74,0.1,-0.17428,0.00013,16.38678]
[1777575393798,31.59,76336.93,0.1,-0.17446,0.00013,16.39527]
[1777575398832,31.59,76338.81,0.1,-0.17421,0.00013,16.38061]
[1777575402786,31.59,76339.31,0.1,-0.17414,0.00013,16.37653]
[1777575404432,31.59,76339.7,0.1,-0.17409,0.00013,16.37342]
[1777575404438,31.59,76339.7,0.1,-0.17408,0.00013,16.37331]
[1777575409912,31.59,76340.57,0.1,-0.17396,0.00013,16.36627]
[1777575414947,31.59,76341.65,0.1,-0.17382,0.00013,16.35787]
[1777575419098,31.59,76341.51,0.1,-0.17383,0.00013,16.35861]
[1777575419111,31.59,76341.51,0.1,-0.17383,0.00013,16.35861]
[1777575419170,31.59,76341.51,0.1,-0.17383,0.00013,16.35861]
[1777575419982,31.59,76341.79,0.1,-0.1738,0.00013,16.35646]
[1777575426024,31.59,76341.59,0.1,-0.17381,0.00013,16.35755]
[1777575430424,31.59,76341.63,0.1,-0.17381,0.00013,16.35705]
[1777575430442,31.59,76341.63,0.1,-0.17381,0.00013,16.35705]
[1777575430688,31.59,76342.81,0.1,-0.17365,0.00013,16.34823]
[1777575431007,31.59,76342.81,0.1,-0.17365,0.00013,16.34823]
[1777575431037,31.59,76342.81,0.1,-0.17365,0.00013,16.34823]
[1777575431162,31.59,76342.81,0.1,-0.17365,0.00013,16.34823]
[1777575431168,31.59,76342.81,0.1,-0.17365,0.00013,16.34816]
[1777575434005,31.59,76349.01,0.1,-0.17286,0.00013,16.3018]
[1777575434028,31.59,76349.01,0.1,-0.17286,0.00013,16.3018]
[1777575434217,31.59,76351.09,0.1,-0.17259,0.00013,16.28634]
[1777575440122,31.59,76349.94,0.1,-0.17274,0.00013,16.29492]
[1777575445158,31.59,76349.09,0.1,-0.17285,0.00013,16.30126]
[1777575449760,31.59,76348.38,0.1,-0.17294,0.00013,16.30654]
[1777575449786,31.59,76348.38,0.1,-0.17294,0.00013,16.30654]
[1777575449887,31.59,76348.22,0.1,-0.17296,0.00013,16.30773]
[1777575450056,31.59,76348.22,0.1,-0.17296,0.00013,16.30773]
[1777575450448,31.59,76348.22,0.1,-0.17296,0.00013,16.30773]
[1777575450491,31.59,76348.22,0.1,-0.17296,0.00013,16.30773]
[1777575450592,31.59,76348.09,0.1,-0.17298,0.00013,16.3087]
[1777575456234,31.59,76347.52,0.1,-0.17302,0.00013,16.3088]
[1777575457069,31.59,76347.52,0.1,-0.17302,0.00013,16.3088]
[1777575457093,31.59,76347.52,0.1,-0.17302,0.00013,16.3088]
[1777575457285,31.59,76347.52,0.1,-0.17302,0.00013,16.3088]
[1777575457724,31.59,76347.52,0.1,-0.17302,0.00013,16.3088]
[1777575457756,31.59,76347.52,0.1,-0.17302,0.00013,16.3088]
[1777575461022,31.59,76346.36,0.1,-0.17317,0.00013,16.3174]
[1777575461058,31.59,76349.32,0.1,-0.17279,0.00013,16.29546]
[1777575461122,31.59,76349.32,0.1,-0.17279,0.00013,16.29546]
[1777575461269,31.59,76349.32,0.1,-0.17279,0.00013,16.29549]
[1777575463847,31.59,76348.25,0.1,-0.17293,0.00013,16.30345]
[1777575463875,31.59,76348.25,0.1,-0.17293,0.00013,16.30345]
[1777575463976,31.59,76348.1,0.1,-0.17295,0.00013,16.3046]
[1777575465967,31.59,76348.1,0.1,-0.17295,0.00013,16.3046]
[1777575465990,31.59,76348.1,0.1,-0.17295,0.00013,16.3046]
[1777575466029,31.59,76347.96,0.1,-0.17296,0.00013,16.30568]
[1777575466183,31.59,76347.96,0.1,-0.17296,0.00013,16.30568]
[1777575471340,31.59,76347.76,0.1,-0.17299,0.00013,16.30727]
[1777575473884,31.59,76349.93,0.1,-0.17272,0.00013,16.29122]
[1777575473922,31.59,76349.93,0.1,-0.17272,0.00013,16.29122]
[1777575473985,31.59,76347.25,0.1,-0.17305,0.00013,16.31095]
[1777575474179,31.59,76347.25,0.1,-0.17305,0.00013,16.31095]
[1777575474198,31.59,76347.25,0.1,-0.17305,0.00013,16.31095]
[1777575474540,31.59,76347.25,0.1,-0.17305,0.00013,16.31095]
[1777575474618,31.59,76347.25,0.1,-0.17305,0.00013,16.31095]
[1777575474642,31.59,76347.25,0.1,-0.17305,0.00013,16.31095]
[1777575476118,31.59,76350.55,0.1,-0.17264,0.00013,16.28652]
[1777575476148,31.59,76350.55,0.1,-0.17264,0.00013,16.28652]
[1777575476375,31.59,76350.55,0.1,-0.17264,0.00013,16.28652]
[1777575476477,31.59,76350.74,0.1,-0.17261,0.00013,16.28518]
[1777575482417,31.59,76348.11,0.1,-0.17295,0.00013,16.30459]
[1777575483609,31.59,76348.11,0.1,-0.17295,0.00013,16.30459]
[1777575489474,31.58,76347.62,0.1,-0.17299,0.00013,16.30719]
[1777575493673,31.58,76346.9,0.1,-0.17307,0.00013,16.31162]
[1777575493711,31.58,76346.9,0.1,-0.17307,0.00013,16.31162]
[1777575493764,31.58,76342.78,0.1,-0.17359,0.00013,16.34206]
[1777575499156,31.58,76338.06,0.1,-0.17418,0.00013,16.37655]
[1777575500741,31.58,76331.6,0.1,-0.17501,0.00013,16.42441]
[1777575500795,31.58,76331.6,0.1,-0.17501,0.00013,16.42441]
[1777575500807,31.58,76331.6,0.1,-0.17501,0.00013,16.42441]
[1777575500848,31.58,76331.6,0.1,-0.17501,0.00013,16.42441]
[1777575500908,31.58,76329.85,0.1,-0.17523,0.00013,16.43729]
[1777575501221,31.58,76329.85,0.1,-0.17523,0.00013,16.43729]
[1777575501231,31.58,76329.85,0.1,-0.17523,0.00013,16.43729]
[1777575501252,31.58,76329.85,0.1,-0.17523,0.00013,16.43729]
[1777575501325,31.58,76329.85,0.1,-0.17523,0.00013,16.43729]
[1777575501559,31.58,76329.85,0.1,-0.17523,0.00013,16.43717]
[1777575507601,31.58,76331.04,0.1,-0.17506,0.00013,16.42755]
[1777575512636,31.58,76330.29,0.1,-0.17511,0.00013,16.42822]
[1777575517677,31.57,76329.8,0.1,-0.17516,0.00013,16.43103]
[1777575519028,31.57,76329.8,0.1,-0.17516,0.00013,16.43103]
[1777575520129,31.57,76331.47,0.1,-0.17494,0.00013,16.41831]
[1777575520693,31.57,76336.48,0.1,-0.1743,0.00013,16.38102]
[1777575521730,31.57,76336.48,0.1,-0.1743,0.00013,16.38102]
[1777575521751,31.57,76336.48,0.1,-0.1743,0.00013,16.38102]
[1777575527742,31.57,76333.55,0.1,-0.17465,0.00013,16.4014]
[1777575529185,31.57,76330.14,0.1,-0.17509,0.00013,16.42648]
[1777575529198,31.57,76330.14,0.1,-0.17509,0.00013,16.42648]
[1777575534337,31.57,76329.39,0.1,-0.17516,0.00013,16.43049]
[1777575534793,31.57,76329.39,0.1,-0.17516,0.00013,16.43049]
[1777575539199,31.56,76323.0,0.1,-0.17596,0.00013,16.47687]
[1777575540432,31.56,76323.62,0.1,-0.17588,0.00013,16.47199]
[1777575540837,31.56,76324.53,0.1,-0.17575,0.00013,16.46496]
[1777575545870,31.56,76327.2,0.1,-0.17539,0.00013,16.44391]
[1777575550908,31.56,76327.73,0.1,-0.1753,0.00013,16.43881]
[1777575551888,31.56,76327.73,0.1,-0.1753,0.00013,16.43881]
[1777575551905,31.56,76327.73,0.1,-0.1753,0.00013,16.43881]
[1777575557956,31.55,76326.5,0.1,-0.17543,0.00013,16.44628]
[1777575562990,31.55,76325.59,0.1,-0.17552,0.00013,16.45131]
[1777575568027,31.55,76327.27,0.1,-0.17528,0.00013,16.43747]
[1777575573061,31.54,76330.81,0.1,-0.17476,0.00013,16.40469]
[1777575578096,31.54,76329.9,0.1,-0.17484,0.00013,16.40962]
[1777575582376,31.53,76329.51,0.1,-0.17487,0.00013,16.41105]
[1777575582566,31.53,76329.51,0.1,-0.17487,0.00013,16.41105]
[1777575583053,31.53,76329.51,0.1,-0.17487,0.00013,16.41105]
[1777575583134,31.53,76316.13,0.1,-0.17658,0.00013,16.51011]
[1777575583673,31.53,76316.13,0.1,-0.17658,0.00013,16.51011]
[1777575583710,31.53,76316.13,0.1,-0.17658,0.00013,16.51011]
[1777575589173,31.53,76315.24,0.1,-0.17667,0.00013,16.51486]
[1777575594608,31.53,76313.3,0.1,-0.1769,0.00013,16.52806]
[1777575595215,31.53,76312.5,0.1,-0.177,0.00013,16.53369]
[1777575595266,31.53,76311.42,0.1,-0.17713,0.00013,16.54141]
[1777575600810,31.52,76310.96,0.1,-0.17717,0.00013,16.54362]
[1777575600952,31.52,76310.96,0.1,-0.17717,0.00013,16.54362]
[1777575601129,31.52,76310.88,0.1,-0.17718,0.00013,16.54392]
[1777575601200,31.52,76310.88,0.1,-0.17718,0.00013,16.54392]
[1777575601700,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575602554,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575602654,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575603134,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575603151,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575603162,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575603166,31.52,76300.2,0.1,-0.17856,0.00013,16.6228]
[1777575602718,31.52,76292.12,0.1,-0.17961,0.00013,16.68246]
[1777575603964,31.52,76292.12,0.1,-0.17961,0.00013,16.68246]
[1777575604008,31.52,76292.12,0.1,-0.17961,0.00013,16.68246]
[1777575604790,31.52,76289.31,0.1,-0.17997,0.00013,16.703]
[1777575605072,31.52,76288.36,0.1,-0.18009,0.00013,16.70976]
[1777575607450,31.52,76281.96,0.1,-0.18092,0.00013,16.75652]
[1777575608031,31.52,76281.96,0.1,-0.18092,0.00013,16.75652]
[1777575608056,31.52,76281.96,0.1,-0.18092,0.00013,16.75652]
[1777575608124,31.52,76279.21,0.1,-0.18127,0.00013,16.77638]
[1777575608298,31.52,76279.21,0.1,-0.18127,0.00013,16.77638]
[1777575609449,31.52,76278.51,0.1,-0.18136,0.00013,16.78156]
[1777575614654,31.51,76273.94,0.1,-0.18195,0.00013,16.81442]
[1777575616369,31.51,76273.61,0.1,-0.18198,0.00013,16.81648]
[1777575617187,31.51,76272.5,0.1,-0.18213,0.00013,16.8245]
[1777575617566,31.51,76272.5,0.1,-0.18213,0.00013,16.8245]
[1777575617575,31.51,76272.5,0.1,-0.18213,0.00013,16.8245]
[1777575617579,31.51,76272.5,0.1,-0.18213,0.00013,16.8245]
[1777575619618,31.51,76271.95,0.1,-0.18219,0.00013,16.82816]
[1777575619695,31.51,76271.95,0.1,-0.18219,0.00013,16.82816]
[1777575619711,31.51,76271.95,0.1,-0.18219,0.00013,16.82816]
[1777575619732,31.51,76271.95,0.1,-0.18219,0.00013,16.82816]
[1777575619867,31.51,76271.95,0.1,-0.18219,0.00013,16.82816]
[1777575619899,31.51,76272.3,0.1,-0.18214,0.00013,16.82538]
[1777575621161,31.51,76272.3,0.1,-0.18214,0.00013,16.82538]
[1777575621195,31.51,76272.3,0.1,-0.18214,0.00013,16.82538]
[1777575621204,31.51,76276.61,0.1,-0.18156,0.00013,16.79284]
[1777575622760,31.51,76279.03,0.1,-0.18125,0.00013,16.77494]
[1777575622794,31.51,76279.03,0.1,-0.18125,0.00013,16.77494]
[1777575622855,31.51,76277.48,0.1,-0.18145,0.00013,16.78612]
[1777575623275,31.51,76277.48,0.1,-0.18145,0.00013,16.78612]
[1777575623661,31.51,76277.48,0.1,-0.18145,0.00013,16.78612]
[1777575629454,31.5,76276.71,0.1,-0.18151,0.00013,16.78971]
[1777575634139,31.5,76277.26,0.1,-0.18139,0.00013,16.78068]
[1777575635828,31.5,76276.68,0.1,-0.18145,0.00013,16.7842]
[1777575635837,31.5,76276.68,0.1,-0.18145,0.00013,16.7842]
[1777575635864,31.5,76276.68,0.1,-0.18145,0.00013,16.7842]
[1777575635929,31.5,76276.71,0.1,-0.18145,0.00013,16.78398]
[1777575639228,31.5,76277.0,0.1,-0.1814,0.00013,16.78132]
[1777575639274,31.5,76277.0,0.1,-0.1814,0.00013,16.78132]
[1777575639990,31.5,76277.0,0.1,-0.1814,0.00013,16.78132]
[1777575640037,31.5,76277.0,0.1,-0.1814,0.00013,16.78132]
[1777575640092,31.5,76279.37,0.1,-0.18108,0.00013,16.76328]
[1777575641218,31.5,76279.37,0.1,-0.18108,0.00013,16.76328]
[1777575641828,31.5,76288.18,0.1,-0.17992,0.00013,16.69781]
[1777575641840,31.5,76288.18,0.1,-0.17992,0.00013,16.69781]
[1777575642025,31.5,76289.03,0.1,-0.17981,0.00013,16.69135]
[1777575643353,31.5,76289.03,0.1,-0.17981,0.00013,16.6912]
[1777575643360,31.5,76289.03,0.1,-0.17981,0.00013,16.6912]
[1777575643377,31.5,76289.03,0.1,-0.17981,0.00013,16.6912]
[1777575643406,31.5,76289.03,0.1,-0.17981,0.00013,16.6912]
[1777575644047,31.5,76289.03,0.1,-0.17981,0.00013,16.6912]
[1777575644072,31.5,76289.03,0.1,-0.17981,0.00013,16.6912]
[1777575644173,31.5,76287.57,0.1,-0.17999,0.00013,16.70154]
[1777575644891,31.5,76287.57,0.1,-0.17999,0.00013,16.70154]
[1777575644910,31.5,76287.57,0.1,-0.17999,0.00013,16.70154]
[1777575645689,31.5,76288.88,0.1,-0.17982,0.00013,16.69184]
[1777575645710,31.5,76288.88,0.1,-0.17982,0.00013,16.69184]
[1777575645739,31.5,76288.88,0.1,-0.17982,0.00013,16.69184]
[1777575648050,31.5,76291.72,0.1,-0.17944,0.00013,16.67022]
[1777575648077,31.5,76291.72,0.1,-0.17944,0.00013,16.67022]
[1777575652074,31.49,76296.37,0.1,-0.17882,0.00013,16.6351]
[1777575652292,31.49,76296.98,0.1,-0.17874,0.00013,16.63052]
[1777575653131,31.49,76296.98,0.1,-0.17874,0.00013,16.63052]
[1777575653482,31.49,76297.48,0.1,-0.17867,0.00013,16.62675]
[1777575653588,31.49,76297.48,0.1,-0.17867,0.00013,16.62675]
[1777575653669,31.49,76297.91,0.1,-0.17862,0.00013,16.62351]
[1777575655775,31.49,76308.15,0.1,-0.17728,0.00013,16.54711]
[1777575657856,31.49,76308.15,0.1,-0.17728,0.00013,16.54698]
[1777575657879,31.49,76308.15,0.1,-0.17728,0.00013,16.54698]
[1777575658217,31.49,76308.15,0.1,-0.17728,0.00013,16.54698]
[1777575658222,31.49,76307.78,0.1,-0.17732,0.00013,16.54944]
[1777575660244,31.49,76307.78,0.1,-0.17732,0.00013,16.54944]
[1777575661167,31.49,76309.68,0.1,-0.17707,0.00013,16.53489]
[1777575664299,31.49,76313.48,0.1,-0.17657,0.00013,16.50638]
[1777575664307,31.49,76313.48,0.1,-0.17657,0.00013,16.50638]
[1777575666323,31.49,76313.55,0.1,-0.17656,0.00013,16.50558]
[1777575666339,31.49,76313.55,0.1,-0.17656,0.00013,16.50558]
[1777575668348,31.49,76313.3,0.1,-0.17658,0.00013,16.50701]
[1777575668357,31.49,76313.3,0.1,-0.17658,0.00013,16.50701]
[1777575668731,31.49,76313.3,0.1,-0.17658,0.00013,16.50701]
[1777575670375,31.49,76313.44,0.1,-0.17656,0.00013,16.50581]
[1777575671141,31.49,76314.38,0.1,-0.17644,0.00013,16.49867]
[1777575676145,31.49,76317.78,0.1,-0.17599,0.00013,16.47279]
[1777575676484,31.49,76318.54,0.1,-0.17588,0.00013,16.46687]
[1777575676489,31.49,76318.54,0.1,-0.17588,0.00013,16.46687]
[1777575682176,31.48,76320.6,0.1,-0.17561,0.00013,16.45098]
[1777575682203,31.48,76320.6,0.1,-0.17561,0.00013,16.45098]
[1777575684422,31.48,76315.05,0.1,-0.17632,0.00013,16.49174]
[1777575686650,31.48,76314.96,0.1,-0.17632,0.00013,16.49199]
[1777575690317,31.48,76313.5,0.1,-0.1765,0.00013,16.50202]
[1777575690728,31.48,76313.5,0.1,-0.1765,0.00013,16.50202]
[1777575690736,31.48,76313.5,0.1,-0.1765,0.00013,16.50202]
[1777575690774,31.48,76313.5,0.1,-0.1765,0.00013,16.50202]
[1777575690884,31.48,76309.72,0.1,-0.17698,0.00013,16.52985]
[1777575695918,31.48,76308.5,0.1,-0.17709,0.00013,16.53355]
[1777575699770,31.48,76308.45,0.1,-0.17708,0.00013,16.53323]
[1777575700575,31.47,76308.04,0.1,-0.17713,0.00013,16.53605]
[1777575700605,31.47,76308.04,0.1,-0.17713,0.00013,16.53605]
[1777575700874,31.47,76308.04,0.1,-0.17713,0.00013,16.53605]
[1777575701068,31.47,76311.37,0.1,-0.1767,0.00013,16.51111]
[1777575707282,31.47,76312.38,0.1,-0.17655,0.00013,16.50269]
[1777575708711,31.47,76313.86,0.1,-0.17635,0.00013,16.49133]
[1777575708729,31.47,76313.86,0.1,-0.17635,0.00013,16.49133]
[1777575713676,31.47,76326.74,0.1,-0.17468,0.00013,16.39492]
[1777575716595,31.47,76333.0,0.1,-0.17388,0.00013,16.34816]
[1777575719202,31.47,76334.25,0.1,-0.17371,0.00013,16.3388]
[1777575720632,31.47,76335.45,0.1,-0.17356,0.00013,16.32982]
[1777575720971,31.47,76335.45,0.1,-0.17356,0.00013,16.32982]
[1777575721234,31.47,76335.45,0.1,-0.17356,0.00013,16.32982]
[1777575721282,31.47,76331.69,0.1,-0.17404,0.00013,16.3578]
[1777575721472,31.47,76331.69,0.1,-0.17404,0.00013,16.3578]
[1777575721511,31.47,76331.69,0.1,-0.17404,0.00013,16.3578]
[1777575723257,31.47,76331.69,0.1,-0.17404,0.00013,16.35777]
[1777575724115,31.47,76331.12,0.1,-0.17411,0.00013,16.36187]
[1777575725532,31.47,76333.11,0.1,-0.17386,0.00013,16.34699]
[1777575725550,31.47,76333.11,0.1,-0.17386,0.00013,16.34699]
[1777575726222,31.47,76333.11,0.1,-0.17386,0.00013,16.34699]
[1777575726235,31.47,76333.11,0.1,-0.17386,0.00013,16.34699]
[1777575727866,31.47,76334.63,0.1,-0.17366,0.00013,16.33558]
[1777575727905,31.47,76334.63,0.1,-0.17366,0.00013,16.33558]
[1777575728843,31.47,76338.79,0.1,-0.17313,0.00013,16.30455]
[1777575729464,31.47,76340.13,0.1,-0.17296,0.00013,16.29457]
[1777575731234,31.47,76340.22,0.1,-0.17294,0.00013,16.29391]
[1777575731281,31.47,76340.22,0.1,-0.17294,0.00013,16.29391]
[1777575731244,31.47,76329.56,0.1,-0.17431,0.00013,16.3733]
[1777575735849,31.47,76330.49,0.1,-0.17418,0.00013,16.36603]
[1777575735874,31.47,76330.49,0.1,-0.17418,0.00013,16.36603]
[1777575741238,31.47,76331.88,0.1,-0.17399,0.00013,16.35497]
[1777575741963,31.47,76331.88,0.1,-0.17399,0.00013,16.35497]
[1777575741978,31.47,76331.88,0.1,-0.17399,0.00013,16.35497]
[1777575744663,31.47,76332.59,0.1,-0.1739,0.00013,16.34937]
[1777575744680,31.47,76332.59,0.1,-0.1739,0.00013,16.34937]
[1777575745223,31.47,76332.59,0.1,-0.1739,0.00013,16.34937]
[1777575745248,31.47,76332.59,0.1,-0.1739,0.00013,16.34937]
[1777575745844,31.47,76331.51,0.1,-0.17403,0.00013,16.35729]
[1777575745881,31.47,76331.51,0.1,-0.17403,0.00013,16.35729]
[1777575751310,31.46,76335.93,0.1,-0.17342,0.00013,16.31951]
[1777575755165,31.46,76335.89,0.1,-0.17342,0.00013,16.31954]
[1777575755197,31.46,76335.89,0.1,-0.17342,0.00013,16.31954]
[1777575755921,31.46,76332.2,0.1,-0.17389,0.00013,16.34689]
[1777575755972,31.46,76332.2,0.1,-0.17389,0.00013,16.34689]
[1777575761375,31.46,76328.68,0.1,-0.17433,0.00013,16.37213]
[1777575768423,31.46,76329.51,0.1,-0.1742,0.00013,16.36475]
[1777575775744,31.46,76332.24,0.1,-0.17383,0.00013,16.34332]
[1777575778657,31.45,76332.24,0.1,-0.17383,0.00013,16.34316]
[1777575778672,31.45,76332.24,0.1,-0.17383,0.00013,16.34316]
[1777575781399,31.45,76331.99,0.1,-0.17385,0.00013,16.34435]
[1777575781432,31.45,76331.99,0.1,-0.17385,0.00013,16.34435]
[1777575786549,31.45,76336.31,0.1,-0.17328,0.00013,16.31129]
[1777575791587,31.45,76337.23,0.1,-0.17315,0.00013,16.30368]
[1777575796619,31.45,76337.59,0.1,-0.1731,0.00013,16.30019]
[1777575798806,31.45,76337.74,0.1,-0.17307,0.00013,16.29891]
[1777575798846,31.45,76337.74,0.1,-0.17307,0.00013,16.29891]
[1777575800395,31.45,76336.76,0.1,-0.1732,0.00013,16.30605]
[1777575800430,31.45,76335.48,0.1,-0.17336,0.00013,16.31542]
[1777575803267,31.45,76336.23,0.1,-0.17325,0.00013,16.30947]
[1777575803282,31.45,76336.23,0.1,-0.17325,0.00013,16.30947]
[1777575804338,31.45,76336.86,0.1,-0.17317,0.00013,16.30461]
[1777575804638,31.44,76336.86,0.1,-0.17317,0.00013,16.30428]
[1777575805140,31.44,76336.86,0.1,-0.17317,0.00013,16.30428]
[1777575805285,31.44,76336.86,0.1,-0.17317,0.00013,16.30428]
[1777575805382,31.44,76320.19,0.1,-0.17531,0.00013,16.42847]
[1777575805451,31.44,76320.19,0.1,-0.17531,0.00013,16.42847]
[1777575806093,31.44,76320.19,0.1,-0.17531,0.00013,16.42847]
[1777575806125,31.44,76320.19,0.1,-0.17531,0.00013,16.42847]
[1777575806151,31.44,76317.18,0.1,-0.17569,0.00013,16.45077]
[1777575806806,31.44,76317.18,0.1,-0.17569,0.00013,16.45077]
[1777575806851,31.44,76317.18,0.1,-0.17569,0.00013,16.45077]
[1777575807159,31.44,76317.1,0.1,-0.1757,0.00013,16.45124]
[1777575810626,31.44,76315.37,0.1,-0.17593,0.00013,16.46437]
[1777575810760,31.45,76314.56,0.1,-0.17603,0.00013,16.47049]
[1777575811502,31.45,76314.56,0.1,-0.17603,0.00013,16.47049]
[1777575812649,31.45,76313.77,0.1,-0.17611,0.00013,16.47233]
[1777575814367,31.45,76313.21,0.1,-0.17618,0.00013,16.4766]
[1777575814606,31.45,76313.21,0.1,-0.17618,0.00013,16.47672]
[1777575814872,31.45,76313.21,0.1,-0.17618,0.00013,16.47672]
[1777575814974,31.45,76310.08,0.1,-0.17659,0.00013,16.5001]
[1777575816121,31.45,76310.08,0.1,-0.17659,0.00013,16.5001]
[1777575816637,31.45,76309.41,0.1,-0.17668,0.00013,16.50516]
[1777575816768,31.45,76309.41,0.1,-0.17668,0.00013,16.50523]
[1777575817775,31.45,76297.41,0.1,-0.17824,0.00013,16.59441]
[1777575820337,31.45,76296.88,0.1,-0.17831,0.00013,16.59831]
[1777575820369,31.45,76296.88,0.1,-0.17831,0.00013,16.59831]
[1777575820378,31.45,76296.88,0.1,-0.17831,0.00013,16.59831]
[1777575820411,31.45,76296.28,0.1,-0.17838,0.00013,16.60273]
[1777575820608,31.45,76296.28,0.1,-0.17838,0.00013,16.60273]
[1777575820679,31.45,76296.28,0.1,-0.17838,0.00013,16.60273]
[1777575824178,31.45,76295.51,0.1,-0.17848,0.00013,16.608]
[1777575824709,31.44,76295.51,0.1,-0.17847,0.00013,16.60777]
[1777575824928,31.44,76295.19,0.1,-0.17851,0.00013,16.60994]
[1777575831039,31.44,76293.29,0.1,-0.17874,0.00013,16.62301]
[1777575836165,31.44,76291.24,0.1,-0.17899,0.00013,16.63701]
[1777575836611,31.44,76291.24,0.1,-0.17899,0.00013,16.63701]
[1777575836621,31.44,76291.24,0.1,-0.17899,0.00013,16.63701]
[1777575836909,31.44,76290.92,0.1,-0.17903,0.00013,16.6392]
[1777575838968,31.44,76282.99,0.1,-0.18006,0.00013,16.69802]
[1777575838998,31.44,76282.99,0.1,-0.18006,0.00013,16.69802]
[1777575839124,31.44,76282.99,0.1,-0.18006,0.00013,16.69802]
[1777575839158,31.44,76282.99,0.1,-0.18006,0.00013,16.69802]
[1777575839245,31.44,76282.12,0.1,-0.18018,0.00013,16.70442]
[1777575841476,31.44,76282.79,0.1,-0.18009,0.00013,16.69934]
[1777575841514,31.44,76282.79,0.1,-0.18009,0.00013,16.69934]
[1777575841551,31.44,76282.79,0.1,-0.18009,0.00013,16.69934]
[1777575841719,31.44,76282.79,0.1,-0.18009,0.00013,16.69934]
[1777575842173,31.44,76285.25,0.1,-0.17976,0.00013,16.68104]
[1777575842998,31.44,76285.25,0.1,-0.17976,0.00013,16.68104]
[1777575843883,31.44,76289.41,0.1,-0.17922,0.00013,16.64992]
[1777575843905,31.44,76289.41,0.1,-0.17922,0.00013,16.64992]
[1777575844364,31.44,76289.41,0.1,-0.17922,0.00013,16.64992]
[1777575844381,31.44,76289.41,0.1,-0.17922,0.00013,16.64992]
[1777575844392,31.44,76289.41,0.1,-0.17922,0.00013,16.64992]
[1777575844562,31.44,76288.54,0.1,-0.17933,0.00013,16.6562]
[1777575845030,31.44,76288.54,0.1,-0.17933,0.00013,16.6562]
[1777575845874,31.44,76286.2,0.1,-0.17963,0.00013,16.67357]
[1777575845922,31.44,76286.2,0.1,-0.17963,0.00013,16.67357]
[1777575846235,31.44,76281.16,0.1,-0.18029,0.00013,16.71076]
[1777575846463,31.44,76281.16,0.1,-0.18029,0.00013,16.71076]
[1777575846496,31.44,76281.16,0.1,-0.18029,0.00013,16.71076]
[1777575846511,31.44,76281.16,0.1,-0.18029,0.00013,16.71076]
[1777575846514,31.44,76281.16,0.1,-0.18029,0.00013,16.71076]
[1777575847034,31.44,76281.16,0.1,-0.18029,0.00013,16.71076]
[1777575847085,31.44,76278.38,0.1,-0.18065,0.00013,16.73112]
[1777575850150,31.43,76278.39,0.1,-0.18064,0.00013,16.73045]
[1777575852155,31.43,76276.47,0.1,-0.18088,0.00013,16.74407]
[1777575853146,31.43,76276.94,0.1,-0.18081,0.00013,16.74027]
[1777575853248,31.43,76276.18,0.1,-0.18091,0.00013,16.7456]
[1777575855263,31.43,76276.18,0.1,-0.1809,0.00013,16.74529]
[1777575855303,31.43,76276.18,0.1,-0.1809,0.00013,16.74529]
[1777575855371,31.43,76281.88,0.1,-0.18015,0.00013,16.70273]
[1777575856828,31.43,76285.79,0.1,-0.17964,0.00013,16.67364]
[1777575856858,31.43,76285.79,0.1,-0.17964,0.00013,16.67364]
[1777575856928,31.43,76285.79,0.1,-0.17964,0.00013,16.67364]
[1777575857204,31.43,76285.79,0.1,-0.17964,0.00013,16.67364]
[1777575857306,31.43,76289.51,0.1,-0.17915,0.00013,16.64599]
[1777575857558,31.43,76289.51,0.1,-0.17915,0.00013,16.64599]
[1777575857584,31.43,76289.51,0.1,-0.17915,0.00013,16.64599]
[1777575858058,31.43,76289.51,0.1,-0.17915,0.00013,16.6458]
[1777575860934,31.43,76291.2,0.1,-0.17893,0.00013,16.63331]
[1777575860957,31.43,76291.2,0.1,-0.17893,0.00013,16.63331]
[1777575861188,31.43,76291.2,0.1,-0.17893,0.00013,16.63331]
[1777575861262,31.43,76291.2,0.1,-0.17893,0.00013,16.63331]
[1777575861266,31.43,76290.15,0.1,-0.17906,0.00013,16.64094]
[1777575862165,31.43,76290.15,0.1,-0.17906,0.00013,16.64094]
[1777575862266,31.43,76290.15,0.1,-0.17906,0.00013,16.64094]
[1777575862397,31.43,76291.39,0.1,-0.17889,0.00013,16.63155]
[1777575863359,31.43,76277.52,0.1,-0.18071,0.00013,16.73438]
[1777575863695,31.43,76277.52,0.1,-0.18071,0.00013,16.73438]
[1777575863721,31.43,76277.52,0.1,-0.18071,0.00013,16.73438]
[1777575863740,31.43,76277.52,0.1,-0.18071,0.00013,16.73438]
[1777575863819,31.43,76277.52,0.1,-0.18071,0.00013,16.73438]
[1777575863840,31.43,76277.52,0.1,-0.18071,0.00013,16.73438]
[1777575864101,31.43,76277.52,0.1,-0.18071,0.00013,16.73413]
[1777575864698,31.43,76277.52,0.1,-0.18071,0.00013,16.73413]
[1777575865119,31.43,76277.52,0.1,-0.18071,0.00013,16.73413]
[1777575865143,31.43,76277.52,0.1,-0.18071,0.00013,16.73413]
[1777575865306,31.43,76277.52,0.1,-0.18071,0.00013,16.73413]
[1777575865316,31.43,76277.52,0.1,-0.18071,0.00013,16.73413]
[1777575865371,31.43,76272.07,0.1,-0.18142,0.00013,16.77429]
[1777575865847,31.43,76272.07,0.1,-0.18142,0.00013,16.77429]
[1777575865868,31.43,76272.07,0.1,-0.18142,0.00013,16.77429]
[1777575867356,31.43,76270.31,0.1,-0.18165,0.00013,16.78722]
[1777575867401,31.43,76271.51,0.1,-0.18149,0.00013,16.77809]
[1777575871057,31.43,76271.81,0.1,-0.18144,0.00013,16.77566]
[1777575871273,31.43,76271.81,0.1,-0.18144,0.00013,16.77566]
[1777575871353,31.43,76271.81,0.1,-0.18144,0.00013,16.77566]
[1777575871361,31.43,76276.35,0.1,-0.18081,0.00013,16.73774]
[1777575871533,31.43,76276.35,0.1,-0.18081,0.00013,16.73774]
[1777575872649,31.43,76276.35,0.1,-0.18081,0.00013,16.7374]
[1777575872748,31.43,76276.35,0.1,-0.18081,0.00013,16.7374]
[1777575873562,31.42,76281.6,0.1,-0.18011,0.00013,16.69815]
[1777575873572,31.42,76281.6,0.1,-0.18011,0.00013,16.69815]
[1777575874169,31.42,76291.12,0.1,-0.17886,0.00013,16.62742]
[1777575874973,31.42,76291.12,0.1,-0.17886,0.00013,16.62742]
[1777575875133,31.42,76291.12,0.1,-0.17886,0.00013,16.62742]
[1777575875358,31.42,76291.12,0.1,-0.17886,0.00013,16.62742]
[1777575875999,31.42,76295.55,0.1,-0.17828,0.00013,16.59446]
[1777575876019,31.42,76295.55,0.1,-0.17828,0.00013,16.59446]
[1777575876180,31.42,76295.55,0.1,-0.17828,0.00013,16.59446]
[1777575876446,31.42,76294.31,0.1,-0.17845,0.00013,16.6036]
[1777575877998,31.42,76294.31,0.1,-0.17845,0.00013,16.6036]
[1777575878041,31.42,76294.31,0.1,-0.17845,0.00013,16.6036]
[1777575879596,31.42,76298.51,0.1,-0.17789,0.00013,16.57192]
[1777575880213,31.42,76298.51,0.1,-0.17789,0.00013,16.57192]
[1777575881619,31.42,76297.62,0.1,-0.178,0.00013,16.57837]
[1777575882225,31.42,76296.73,0.1,-0.17812,0.00013,16.58482]
[1777575883097,31.42,76296.73,0.1,-0.17812,0.00013,16.58482]
[1777575883609,31.42,76296.24,0.1,-0.17818,0.00013,16.5883]
[1777575884090,31.42,76295.43,0.1,-0.17828,0.00013,16.59416]
[1777575887676,31.42,76293.76,0.1,-0.1785,0.00013,16.60651]
[1777575888268,31.42,76292.13,0.1,-0.17871,0.00013,16.6186]
[1777575892046,31.42,76289.76,0.1,-0.17901,0.00013,16.63571]
[1777575893755,31.42,76278.52,0.1,-0.18048,0.00013,16.71904]
[1777575893779,31.42,76278.52,0.1,-0.18048,0.00013,16.71904]
[1777575895770,31.42,76279.18,0.1,-0.18039,0.00013,16.71387]
[1777575895792,31.42,76279.18,0.1,-0.18039,0.00013,16.71387]
[1777575895948,31.42,76279.18,0.1,-0.18039,0.00013,16.71387]
[1777575898049,31.42,76281.67,0.1,-0.18006,0.00013,16.69517]
[1777575899202,31.42,76281.08,0.1,-0.18014,0.00013,16.69946]
[1777575904386,31.42,76283.14,0.1,-0.17985,0.00013,16.68355]
[1777575909420,31.42,76283.13,0.1,-0.17985,0.00013,16.683]
[1777575914020,31.41,76282.63,0.1,-0.1799,0.00013,16.68624]
[1777575914035,31.41,76282.63,0.1,-0.1799,0.00013,16.68624]
[1777575914048,31.41,76282.63,0.1,-0.1799,0.00013,16.68624]
[1777575915573,31.41,76282.72,0.1,-0.17989,0.00013,16.68533]
[1777575915602,31.41,76282.72,0.1,-0.17989,0.00013,16.68533]
[1777575918727,31.41,76286.99,0.1,-0.17932,0.00013,16.65329]
[1777575919445,31.41,76286.99,0.1,-0.17932,0.00013,16.65329]
[1777575920626,31.41,76288.08,0.1,-0.17918,0.00013,16.64503]
[1777575922140,31.41,76288.08,0.1,-0.17917,0.00013,16.64495]
[1777575922511,31.41,76288.82,0.1,-0.17908,0.00013,16.63938]
[1777575922988,31.41,76288.82,0.1,-0.17908,0.00013,16.63938]
[1777575923011,31.41,76288.82,0.1,-0.17908,0.00013,16.63938]
[1777575924160,31.41,76288.24,0.1,-0.17915,0.00013,16.64361]
[1777575924167,31.41,76288.24,0.1,-0.17915,0.00013,16.64361]
[1777575924442,31.41,76288.24,0.1,-0.17915,0.00013,16.64361]
[1777575924459,31.41,76288.24,0.1,-0.17915,0.00013,16.64361]
[1777575924525,31.41,76288.21,0.1,-0.17915,0.00013,16.64376]
[1777575924986,31.41,76288.21,0.1,-0.17915,0.00013,16.64376]
[1777575924997,31.41,76288.21,0.1,-0.17915,0.00013,16.64376]
[1777575930376,31.41,76286.42,0.1,-0.17938,0.00013,16.65671]
[1777575933002,31.41,76278.57,0.1,-0.18037,0.00013,16.71053]
[1777575933041,31.41,76278.57,0.1,-0.18037,0.00013,16.71053]
[1777575934643,31.41,76278.73,0.1,-0.18035,0.00013,16.70903]
[1777575934683,31.41,76278.73,0.1,-0.18035,0.00013,16.70903]
[1777575936384,31.41,76277.62,0.1,-0.18049,0.00013,16.71712]
[1777575936419,31.41,76277.62,0.1,-0.18049,0.00013,16.71712]
[1777575940947,31.41,76277.94,0.1,-0.18044,0.00013,16.71403]
[1777575941724,31.41,76279.58,0.1,-0.18022,0.00013,16.70173]
[1777575942305,31.41,76279.58,0.1,-0.18022,0.00013,16.70173]
[1777575942340,31.41,76279.58,0.1,-0.18022,0.00013,16.70173]
[1777575944554,31.41,76280.69,0.1,-0.18007,0.00013,16.69328]
[1777575944587,31.41,76280.26,0.1,-0.18012,0.00013,16.69628]
[1777575946787,31.41,76279.83,0.1,-0.18018,0.00013,16.69937]
[1777575946800,31.41,76279.83,0.1,-0.18018,0.00013,16.69937]
[1777575947429,31.41,76279.83,0.1,-0.18018,0.00013,16.69937]
[1777575947464,31.41,76279.83,0.1,-0.18018,0.00013,16.69937]
[1777575949633,31.41,76277.9,0.1,-0.18043,0.00013,16.71339]
[1777575949667,31.41,76277.9,0.1,-0.18043,0.00013,16.71339]
[1777575950990,31.41,76277.64,0.1,-0.18046,0.00013,16.71521]
[1777575951017,31.41,76277.64,0.1,-0.18046,0.00013,16.71521]
[1777575951693,31.41,76279.61,0.1,-0.1802,0.00013,16.70049]
[1777575951716,31.41,76279.61,0.1,-0.1802,0.00013,16.70049]
[1777575957006,31.4,76281.11,0.1,-0.17999,0.00013,16.68894]
[1777575962792,31.4,76280.65,0.1,-0.18005,0.00013,16.69194]
[1777575968082,31.4,76282.27,0.1,-0.17982,0.00013,16.67893]
[1777575973870,31.4,76281.69,0.1,-0.17987,0.00013,16.68195]
[1777575978905,31.4,76281.25,0.1,-0.17991,0.00013,16.68411]
[1777575984182,31.39,76280.79,0.1,-0.17996,0.00013,16.68666]
[1777575989881,31.39,76280.67,0.1,-0.17995,0.00013,16.68624]
[1777575995155,31.39,76278.52,0.1,-0.18018,0.00013,16.69696]
[1777576001470,31.38,76281.27,0.1,-0.1798,0.00013,16.67524]
[1777576002552,31.38,76280.94,0.1,-0.17984,0.00013,16.67749]
[1777576002585,31.38,76294.76,0.1,-0.17802,0.00013,16.57445]
[1777576003146,31.38,76294.76,0.1,-0.17802,0.00013,16.57445]
[1777576003602,31.38,76327.04,0.1,-0.17384,0.00013,16.33346]
[1777576004189,31.38,76327.04,0.1,-0.17384,0.00013,16.33346]
[1777576004376,31.38,76327.04,0.1,-0.17384,0.00013,16.33346]
[1777576004394,31.38,76327.04,0.1,-0.17384,0.00013,16.33346]
[1777576004517,31.38,76327.04,0.1,-0.17384,0.00013,16.33346]
[1777576004568,31.38,76351.31,0.1,-0.17074,0.00013,16.15207]
[1777576004865,31.38,76351.31,0.1,-0.17074,0.00013,16.15207]
[1777576004989,31.38,76351.31,0.1,-0.17074,0.00013,16.15207]
[1777576005090,31.38,76351.31,0.1,-0.17074,0.00013,16.15214]
[1777576006266,31.38,76351.31,0.1,-0.17074,0.00013,16.15214]
[1777576006307,31.38,76328.86,0.1,-0.1736,0.00013,16.31985]
[1777576006689,31.38,76328.86,0.1,-0.1736,0.00013,16.31985]
[1777576006746,31.38,76328.86,0.1,-0.1736,0.00013,16.31985]
[1777576007616,31.38,76328.86,0.1,-0.1736,0.00013,16.31985]
[1777576007685,31.38,76336.63,0.1,-0.1726,0.00013,16.26165]
[1777576008299,31.38,76336.63,0.1,-0.1726,0.00013,16.26165]
[1777576008584,31.38,76336.63,0.1,-0.1726,0.00013,16.26165]
[1777576008451,31.38,76339.06,0.1,-0.17229,0.00013,16.24336]
[1777576008997,31.38,76339.06,0.1,-0.17229,0.00013,16.24336]
[1777576009037,31.38,76339.06,0.1,-0.17229,0.00013,16.24336]
[1777576009052,31.38,76339.06,0.1,-0.17229,0.00013,16.24336]
[1777576009057,31.38,76339.06,0.1,-0.17229,0.00013,16.24336]
[1777576009498,31.38,76340.05,0.1,-0.17216,0.00013,16.23584]
[1777576014764,31.38,76339.06,0.1,-0.17228,0.00013,16.24262]
[1777576015426,31.38,76339.06,0.1,-0.17228,0.00013,16.24262]
[1777576018424,31.38,76348.9,0.1,-0.17102,0.00013,16.16886]
[1777576020575,31.38,76346.82,0.1,-0.17129,0.00013,16.18431]
[1777576021589,31.38,76344.02,0.1,-0.17164,0.00013,16.20516]
[1777576022148,31.38,76344.86,0.1,-0.17153,0.00013,16.19879]
[1777576022175,31.38,76344.86,0.1,-0.17153,0.00013,16.19879]
[1777576023609,31.38,76345.44,0.1,-0.17146,0.00013,16.19438]
[1777576023638,31.38,76345.44,0.1,-0.17146,0.00013,16.19438]
[1777576027200,31.38,76348.02,0.1,-0.17112,0.00013,16.17487]
[1777576027252,31.38,76348.02,0.1,-0.17112,0.00013,16.17487]
[1777576027450,31.38,76348.02,0.1,-0.17112,0.00013,16.17487]
[1777576027469,31.38,76348.02,0.1,-0.17112,0.00013,16.17487]
[1777576027504,31.38,76348.02,0.1,-0.17112,0.00013,16.17487]
[1777576027673,31.38,76356.34,0.1,-0.17007,0.00013,16.11263]
[1777576028139,31.38,76356.34,0.1,-0.17007,0.00013,16.11263]
[1777576028178,31.38,76356.34,0.1,-0.17007,0.00013,16.11263]
[1777576028258,31.38,76356.34,0.1,-0.17007,0.00013,16.11248]
[1777576032657,31.38,76361.8,0.1,-0.16937,0.00013,16.0711]
[1777576032687,31.38,76361.8,0.1,-0.16937,0.00013,16.0711]
[1777576037764,31.38,76354.61,0.1,-0.17028,0.00013,16.12536]
[1777576037812,31.38,76354.61,0.1,-0.17028,0.00013,16.12536]
[1777576039923,31.38,76351.27,0.1,-0.17071,0.00013,16.1503]
[1777576039959,31.38,76351.27,0.1,-0.17071,0.00013,16.1503]
[1777576040644,31.38,76351.27,0.1,-0.17071,0.00013,16.1503]
[1777576040675,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576040884,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576040924,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576041143,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576041167,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576041365,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576041387,31.38,76350.64,0.1,-0.17078,0.00013,16.15484]
[1777576041930,31.38,76348.34,0.1,-0.17107,0.00013,16.17186]
[1777576041983,31.38,76348.34,0.1,-0.17107,0.00013,16.17186]
[1777576042034,31.38,76348.34,0.1,-0.17107,0.00013,16.17186]
[1777576042066,31.38,76348.34,0.1,-0.17107,0.00013,16.17186]
[1777576042398,31.38,76348.34,0.1,-0.17107,0.00013,16.17186]
[1777576042467,31.38,76342.47,0.1,-0.17182,0.00013,16.21556]
[1777576043939,31.38,76336.02,0.1,-0.17264,0.00013,16.26376]
[1777576044141,31.38,76336.02,0.1,-0.17264,0.00013,16.26376]
[1777576045491,31.38,76336.02,0.1,-0.17264,0.00013,16.2637]
[1777576051422,31.38,76332.17,0.1,-0.17309,0.00013,16.2874]
[1777576056457,31.37,76333.08,0.1,-0.17296,0.00013,16.27968]
[1777576061570,31.37,76334.03,0.1,-0.17282,0.00013,16.27185]
[1777576064444,31.37,76332.47,0.1,-0.17301,0.00013,16.28292]
[1777576064481,31.37,76332.47,0.1,-0.17301,0.00013,16.28292]
[1777576064583,31.37,76336.62,0.1,-0.17248,0.00013,16.25168]
[1777576065070,31.37,76336.62,0.1,-0.17248,0.00013,16.25168]
[1777576065088,31.37,76336.62,0.1,-0.17248,0.00013,16.25168]
[1777576065220,31.37,76336.62,0.1,-0.17248,0.00013,16.25168]
[1777576065520,31.37,76336.62,0.1,-0.17247,0.00013,16.25149]
[1777576070559,31.37,76337.8,0.1,-0.17231,0.00013,16.24176]
[1777576073578,31.37,76325.32,0.1,-0.1739,0.00013,16.33445]
[1777576077612,31.36,76335.59,0.1,-0.17256,0.00013,16.25662]
[1777576080543,31.36,76341.36,0.1,-0.17182,0.00013,16.21308]
[1777576081801,31.36,76341.5,0.1,-0.17179,0.00013,16.21172]
[1777576087678,31.36,76341.51,0.1,-0.17178,0.00013,16.2107]
[1777576092713,31.36,76341.28,0.1,-0.17179,0.00013,16.21159]
[1777576098620,31.36,76343.65,0.1,-0.17148,0.00013,16.19321]
[1777576100518,31.36,76346.99,0.1,-0.17105,0.00013,16.1678]
[1777576100675,31.36,76350.84,0.1,-0.17056,0.00013,16.13887]
[1777576101288,31.36,76350.84,0.1,-0.17056,0.00013,16.13887]
[1777576101683,31.36,76350.84,0.1,-0.17056,0.00013,16.13887]
[1777576101711,31.36,76350.84,0.1,-0.17056,0.00013,16.13887]
[1777576101953,31.36,76349.04,0.1,-0.17078,0.00013,16.15227]
[1777576102429,31.36,76349.04,0.1,-0.17078,0.00013,16.15227]
[1777576102447,31.36,76349.04,0.1,-0.17078,0.00013,16.15227]
[1777576103849,31.36,76346.58,0.1,-0.17109,0.00013,16.17048]
[1777576103876,31.36,76346.58,0.1,-0.17109,0.00013,16.17048]
[1777576103984,31.36,76346.58,0.1,-0.17109,0.00013,16.17048]
[1777576104425,31.36,76346.58,0.1,-0.17109,0.00013,16.17048]
[1777576104449,31.36,76346.58,0.1,-0.17109,0.00013,16.17048]
[1777576107892,31.35,76346.72,0.1,-0.17107,0.00013,16.16898]
[1777576107931,31.35,76346.72,0.1,-0.17107,0.00013,16.16898]
[1777576107976,31.35,76346.72,0.1,-0.17107,0.00013,16.16898]
[1777576108077,31.35,76346.97,0.1,-0.17103,0.00013,16.167]
[1777576113861,31.35,76345.52,0.1,-0.17118,0.00013,16.17305]
[1777576118896,31.35,76346.56,0.1,-0.17104,0.00013,16.16479]
[1777576120082,31.35,76346.56,0.1,-0.17104,0.00013,16.16479]
[1777576120105,31.35,76346.56,0.1,-0.17104,0.00013,16.16479]
[1777576120270,31.35,76340.32,0.1,-0.17183,0.00013,16.21134]
[1777576122772,31.35,76343.53,0.1,-0.17141,0.00013,16.18703]
[1777576122811,31.35,76343.53,0.1,-0.17141,0.00013,16.18703]
[1777576122832,31.35,76343.53,0.1,-0.17141,0.00013,16.18703]
[1777576122924,31.35,76343.53,0.1,-0.17141,0.00013,16.1869]
[1777576124864,31.35,76343.66,0.1,-0.17139,0.00013,16.18581]
[1777576124905,31.35,76343.66,0.1,-0.17139,0.00013,16.18581]
[1777576125745,31.35,76339.75,0.1,-0.17189,0.00013,16.21495]
[1777576126940,31.35,76339.75,0.1,-0.17189,0.00013,16.21479]
[1777576126978,31.35,76339.75,0.1,-0.17189,0.00013,16.21479]
[1777576126995,31.35,76339.75,0.1,-0.17189,0.00013,16.21479]
[1777576127044,31.35,76339.75,0.1,-0.17189,0.00013,16.21479]
[1777576127140,31.35,76336.96,0.1,-0.17224,0.00013,16.23547]
[1777576129676,31.35,76337.86,0.1,-0.17212,0.00013,16.22856]
[1777576129886,31.35,76338.15,0.1,-0.17208,0.00013,16.22622]
[1777576129893,31.35,76338.15,0.1,-0.17208,0.00013,16.22622]
[1777576129918,31.35,76338.15,0.1,-0.17208,0.00013,16.22622]
[1777576130104,31.35,76338.93,0.1,-0.17198,0.00013,16.2204]
[1777576130883,31.35,76338.93,0.1,-0.17198,0.00013,16.2204]
[1777576130910,31.35,76338.93,0.1,-0.17198,0.00013,16.2204]
[1777576131284,31.35,76338.93,0.1,-0.17198,0.00013,16.2204]
[1777576131814,31.35,76339.03,0.1,-0.17197,0.00013,16.21967]
[1777576131828,31.35,76339.03,0.1,-0.17197,0.00013,16.21967]
[1777576131974,31.35,76339.03,0.1,-0.17197,0.00013,16.21967]
[1777576132590,31.35,76339.88,0.1,-0.17186,0.00013,16.21317]
[1777576133320,31.35,76339.88,0.1,-0.17186,0.00013,16.21317]
[1777576133421,31.35,76340.34,0.1,-0.1718,0.00013,16.20959]
[1777576135489,31.35,76340.34,0.1,-0.1718,0.00013,16.20946]
[1777576137028,31.35,76339.52,0.1,-0.1719,0.00013,16.21533]
[1777576137042,31.35,76339.52,0.1,-0.1719,0.00013,16.21533]
[1777576137289,31.35,76337.72,0.1,-0.17213,0.00013,16.22865]
[1777576137920,31.35,76337.72,0.1,-0.17213,0.00013,16.22865]
[1777576137956,31.35,76337.72,0.1,-0.17213,0.00013,16.22865]
[1777576138062,31.35,76337.72,0.1,-0.17213,0.00013,16.22865]
[1777576138709,31.35,76337.72,0.1,-0.17213,0.00013,16.22865]
[1777576138722,31.35,76337.72,0.1,-0.17213,0.00013,16.22865]
[1777576139794,31.35,76337.72,0.1,-0.17212,0.00013,16.22835]
[1777576139816,31.35,76337.72,0.1,-0.17212,0.00013,16.22835]
[1777576139884,31.35,76337.72,0.1,-0.17212,0.00013,16.22835]
[1777576140705,31.35,76337.72,0.1,-0.17212,0.00013,16.22835]
[1777576140730,31.35,76337.72,0.1,-0.17212,0.00013,16.22835]
[1777576141950,31.34,76338.35,0.1,-0.17204,0.00013,16.22334]
[1777576141974,31.34,76338.35,0.1,-0.17204,0.00013,16.22334]
[1777576141989,31.34,76338.35,0.1,-0.17204,0.00013,16.22334]
[1777576142058,31.34,76338.57,0.1,-0.17201,0.00013,16.22156]
[1777576143491,31.34,76338.57,0.1,-0.17201,0.00013,16.22156]
[1777576143519,31.34,76338.57,0.1,-0.17201,0.00013,16.22156]
[1777576143712,31.34,76339.95,0.1,-0.17183,0.00013,16.21112]
[1777576144065,31.34,76339.95,0.1,-0.17183,0.00013,16.21112]
[1777576144096,31.34,76339.95,0.1,-0.17183,0.00013,16.21112]
[1777576144242,31.34,76339.95,0.1,-0.17183,0.00013,16.21112]
[1777576144441,31.34,76341.05,0.1,-0.17168,0.00013,16.20279]
[1777576145472,31.34,76341.05,0.1,-0.17168,0.00013,16.20279]
[1777576145481,31.34,76341.05,0.1,-0.17168,0.00013,16.20279]
[1777576145511,31.34,76341.05,0.1,-0.17168,0.00013,16.20279]
[1777576145571,31.34,76344.99,0.1,-0.17118,0.00013,16.1732]
[1777576146068,31.34,76344.99,0.1,-0.17118,0.00013,16.1732]
[1777576147218,31.34,76344.97,0.1,-0.17118,0.00013,16.17328]
[1777576147639,31.34,76344.97,0.1,-0.17118,0.00013,16.17328]
[1777576149548,31.34,76345.8,0.1,-0.17107,0.00013,16.16692]
[1777576149754,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576149804,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576149812,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576149817,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576149832,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576149942,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576150614,31.34,76345.01,0.1,-0.17117,0.00013,16.17276]
[1777576150713,31.34,76345.27,0.1,-0.17114,0.00013,16.17074]
[1777576156157,31.34,76349.89,0.1,-0.17055,0.00013,16.13588]
[1777576160464,31.34,76351.2,0.1,-0.17038,0.00013,16.12589]
[1777576160507,31.34,76351.2,0.1,-0.17038,0.00013,16.12589]
[1777576160710,31.34,76351.2,0.1,-0.17038,0.00013,16.12589]
[1777576160760,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576160992,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576161009,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576161172,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576161185,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576161261,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576161302,31.34,76354.32,0.1,-0.16998,0.00013,16.1025]
[1777576161557,31.34,76364.53,0.1,-0.16869,0.00013,16.02595]
[1777576163890,31.34,76367.55,0.1,-0.16831,0.00013,16.00355]
[1777576164025,31.34,76367.55,0.1,-0.16831,0.00013,16.00355]
[1777576164216,31.34,76366.68,0.1,-0.16842,0.00013,16.01021]
[1777576167878,31.34,76366.76,0.1,-0.16841,0.00013,16.0093]
[1777576168778,31.34,76366.76,0.1,-0.16841,0.00013,16.0093]
[1777576168789,31.34,76366.22,0.1,-0.16847,0.00013,16.01325]
[1777576169435,31.34,76366.22,0.1,-0.16847,0.00013,16.01325]
[1777576169891,31.34,76366.22,0.1,-0.16847,0.00013,16.01314]
[1777576170259,31.34,76366.22,0.1,-0.16847,0.00013,16.01304]
[1777576172867,31.34,76367.32,0.1,-0.1683,0.00013,16.00037]
[1777576172888,31.34,76367.32,0.1,-0.1683,0.00013,16.00037]
[1777576173628,31.34,76367.32,0.1,-0.1683,0.00013,16.00037]
[1777576173663,31.34,76367.32,0.1,-0.1683,0.00013,16.00037]
[1777576174779,31.34,76366.73,0.1,-0.16837,0.00013,16.00464]
[1777576174802,31.34,76366.73,0.1,-0.16837,0.00013,16.00464]
[1777576176861,31.34,76367.73,0.1,-0.16823,0.00013,15.99665]
[1777576176891,31.34,76367.73,0.1,-0.16823,0.00013,15.99665]
[1777576180492,31.34,76370.69,0.1,-0.16786,0.00013,15.97417]
[1777576180507,31.34,76370.69,0.1,-0.16786,0.00013,15.97417]
[1777576186373,31.33,76372.43,0.1,-0.1676,0.00013,15.95907]
[1777576191408,31.33,76372.52,0.1,-0.16757,0.00013,15.95696]
[1777576196444,31.33,76373.84,0.1,-0.16738,0.00013,15.94558]
[1777576201480,31.33,76373.61,0.1,-0.16739,0.00013,15.946]
[1777576206514,31.32,76375.07,0.1,-0.16718,0.00013,15.93384]
[1777576211555,31.32,76377.48,0.1,-0.16687,0.00013,15.91471]
[1777576216590,31.32,76378.15,0.1,-0.16677,0.00013,15.90869]
[1777576221625,31.32,76379.52,0.1,-0.16658,0.00013,15.89755]
[1777576226662,31.31,76378.39,0.1,-0.16671,0.00013,15.90518]
[1777576231695,31.31,76378.33,0.1,-0.16667,0.00013,15.9006]
[1777576236766,31.31,76378.77,0.1,-0.1666,0.00013,15.89661]
[1777576236847,31.31,76398.19,0.1,-0.16418,0.00012,15.7505]
[1777576237085,31.31,76398.19,0.1,-0.16418,0.00012,15.7505]
[1777576237524,31.31,76398.19,0.1,-0.16418,0.00012,15.7505]
[1777576237871,31.31,76398.19,0.1,-0.16418,0.00012,15.7505]
[1777576237780,31.31,76405.06,0.1,-0.16332,0.00012,15.69867]
[1777576239740,31.31,76405.06,0.1,-0.16332,0.00012,15.6987]
[1777576240630,31.31,76402.21,0.1,-0.16368,0.00012,15.72023]
[1777576241196,31.31,76399.47,0.1,-0.16402,0.00012,15.74093]
[1777576241210,31.31,76399.47,0.1,-0.16402,0.00012,15.74093]
[1777576241769,31.31,76399.47,0.1,-0.16402,0.00012,15.74099]
[1777576242442,31.31,76399.47,0.1,-0.16402,0.00012,15.74099]
[1777576242461,31.31,76399.47,0.1,-0.16402,0.00012,15.74099]
[1777576242472,31.31,76399.47,0.1,-0.16402,0.00012,15.74099]
[1777576242477,31.31,76399.47,0.1,-0.16402,0.00012,15.74099]
[1777576242782,31.31,76399.48,0.1,-0.16402,0.00012,15.74095]
[1777576243990,31.31,76400.09,0.1,-0.16394,0.00012,15.7364]
[1777576245107,31.31,76400.4,0.1,-0.16391,0.00012,15.7341]
[1777576245798,31.31,76402.66,0.1,-0.16363,0.00012,15.71714]
[1777576250834,31.31,76407.03,0.1,-0.16309,0.00012,15.68457]
[1777576255867,31.31,76408.25,0.1,-0.16295,0.00012,15.6758]
[1777576261919,31.31,76409.88,0.1,-0.16275,0.00012,15.66402]
[1777576266461,31.31,76411.21,0.1,-0.16259,0.00012,15.65425]
[1777576266492,31.31,76411.21,0.1,-0.16259,0.00012,15.65425]
[1777576266535,31.31,76412.91,0.1,-0.16239,0.00012,15.64163]
[1777576268001,31.31,76412.91,0.1,-0.16239,0.00012,15.64163]
[1777576268029,31.31,76412.91,0.1,-0.16239,0.00012,15.64163]
[1777576268056,31.31,76421.09,0.1,-0.16138,0.00012,15.57992]
[1777576270328,31.31,76421.36,0.1,-0.16134,0.00012,15.57784]
[1777576270363,31.31,76421.36,0.1,-0.16134,0.00012,15.57784]
[1777576270420,31.31,76422.38,0.1,-0.16122,0.00012,15.57012]
[1777576272489,31.31,76423.06,0.1,-0.16113,0.00012,15.56473]
[1777576272504,31.31,76423.06,0.1,-0.16113,0.00012,15.56473]
[1777576272507,31.31,76423.06,0.1,-0.16113,0.00012,15.56473]
[1777576272521,31.31,76423.06,0.1,-0.16113,0.00012,15.56473]
[1777576272559,31.31,76424.34,0.1,-0.16097,0.00012,15.55483]
[1777576278679,31.31,76425.67,0.1,-0.1608,0.00012,15.54472]
[1777576278694,31.31,76425.67,0.1,-0.1608,0.00012,15.54472]
[1777576278731,31.31,76430.65,0.1,-0.16019,0.00012,15.50726]
[1777576283903,31.31,76432.28,0.1,-0.15999,0.00012,15.49442]
[1777576284063,31.31,76436.48,0.1,-0.15947,0.00012,15.46274]
[1777576285401,31.31,76436.48,0.1,-0.15947,0.00012,15.46274]
[1777576285440,31.31,76435.59,0.1,-0.15958,0.00012,15.46954]
[1777576287134,31.31,76435.59,0.1,-0.15958,0.00012,15.46942]
[1777576287713,31.31,76435.59,0.1,-0.15958,0.00012,15.46942]
[1777576287783,31.31,76442.64,0.1,-0.15872,0.00012,15.41625]
[1777576289751,31.31,76442.64,0.1,-0.15873,0.00012,15.41644]
[1777576289786,31.31,76442.45,0.1,-0.15875,0.00012,15.41783]
[1777576293285,31.31,76440.96,0.1,-0.15889,0.00012,15.42476]
[1777576294708,31.31,76439.52,0.1,-0.15907,0.00012,15.43556]
[1777576300427,31.31,76439.02,0.1,-0.15912,0.00012,15.43898]
[1777576306219,31.31,76437.86,0.1,-0.15926,0.00012,15.44737]
[1777576311254,31.31,76437.83,0.1,-0.15926,0.00012,15.44735]
[1777576314068,31.31,76435.89,0.1,-0.15949,0.00012,15.46185]
[1777576314275,31.31,76435.89,0.1,-0.15949,0.00012,15.46178]
[1777576319560,31.31,76436.11,0.1,-0.15946,0.00012,15.45981]
[1777576325352,31.31,76436.47,0.1,-0.15941,0.00012,15.45675]
[1777576330887,31.31,76428.95,0.1,-0.16033,0.00012,15.51311]
[1777576330899,31.31,76428.95,0.1,-0.16033,0.00012,15.51311]
[1777576330906,31.31,76428.95,0.1,-0.16033,0.00012,15.51311]
[1777576331395,31.31,76426.23,0.1,-0.16065,0.00012,15.53332]
[1777576333763,31.31,76423.95,0.1,-0.16094,0.00012,15.55055]
[1777576333780,31.31,76423.95,0.1,-0.16094,0.00012,15.55055]
[1777576333790,31.31,76423.95,0.1,-0.16094,0.00012,15.55055]
[1777576333980,31.31,76423.95,0.1,-0.16094,0.00012,15.55055]
[1777576333815,31.31,76423.75,0.1,-0.16096,0.00012,15.55213]
[1777576338964,31.31,76422.93,0.1,-0.16106,0.00012,15.5583]
[1777576338979,31.31,76422.93,0.1,-0.16106,0.00012,15.5583]
[1777576338986,31.31,76417.52,0.1,-0.16173,0.00012,15.59901]
[1777576340692,31.31,76420.29,0.1,-0.16138,0.00012,15.57793]
[1777576341419,31.31,76420.73,0.1,-0.16132,0.00012,15.57441]
[1777576342059,31.31,76421.78,0.1,-0.1612,0.00012,15.56655]
[1777576342099,31.31,76421.78,0.1,-0.1612,0.00012,15.56655]
[1777576342135,31.31,76421.78,0.1,-0.1612,0.00012,15.56655]
[1777576342472,31.31,76421.78,0.1,-0.1612,0.00012,15.56659]
[1777576345832,31.31,76421.53,0.1,-0.16123,0.00012,15.56855]
[1777576345842,31.31,76421.53,0.1,-0.16123,0.00012,15.56855]
[1777576345844,31.31,76421.53,0.1,-0.16123,0.00012,15.56855]
[1777576345858,31.31,76421.53,0.1,-0.16123,0.00012,15.56855]
[1777576345927,31.31,76424.38,0.1,-0.16088,0.00012,15.54715]
[1777576346519,31.31,76424.38,0.1,-0.16088,0.00012,15.54715]
[1777576346556,31.31,76424.38,0.1,-0.16088,0.00012,15.54715]
[1777576346675,31.31,76424.38,0.1,-0.16088,0.00012,15.54715]
[1777576346747,31.31,76424.45,0.1,-0.16087,0.00012,15.54669]
[1777576348576,31.31,76424.45,0.1,-0.16087,0.00012,15.54676]
[1777576348666,31.31,76422.31,0.1,-0.16113,0.00012,15.56269]
[1777576350190,31.31,76422.31,0.1,-0.16113,0.00012,15.56251]
[1777576350211,31.31,76422.31,0.1,-0.16113,0.00012,15.56251]
[1777576350943,31.31,76422.31,0.1,-0.16113,0.00012,15.56251]
[1777576350968,31.31,76422.31,0.1,-0.16113,0.00012,15.56251]
[1777576350948,31.31,76422.3,0.1,-0.16113,0.00012,15.56239]
[1777576351133,31.31,76422.3,0.1,-0.16113,0.00012,15.56239]
[1777576351695,31.31,76422.3,0.1,-0.16113,0.00012,15.56239]
[1777576351720,31.31,76422.3,0.1,-0.16113,0.00012,15.56239]
[1777576353136,31.31,76422.39,0.1,-0.16109,0.00012,15.55765]
[1777576353156,31.31,76422.39,0.1,-0.16109,0.00012,15.55765]
[1777576353291,31.31,76422.39,0.1,-0.16109,0.00012,15.55765]
[1777576353548,31.31,76422.39,0.1,-0.16109,0.00012,15.55771]
[1777576358585,31.3,76422.71,0.1,-0.16104,0.00012,15.55485]
[1777576363620,31.3,76422.46,0.1,-0.16106,0.00012,15.55575]
[1777576368654,31.3,76419.36,0.1,-0.16142,0.00012,15.57798]
[1777576373689,31.3,76419.79,0.1,-0.16135,0.00012,15.57357]
[1777576378724,31.3,76424.33,0.1,-0.16077,0.00012,15.53829]
[1777576383758,31.29,76424.09,0.1,-0.16079,0.00012,15.53914]
[1777576388795,31.29,76426.26,0.1,-0.16051,0.00012,15.5219]
[1777576393829,31.29,76426.37,0.1,-0.16048,0.00012,15.52021]
[1777576395254,31.29,76427.04,0.1,-0.1604,0.00012,15.51499]
[1777576399071,31.29,76426.88,0.1,-0.16042,0.00012,15.51635]
[1777576399298,31.29,76426.88,0.1,-0.16042,0.00012,15.51635]
[1777576399872,31.29,76427.94,0.1,-0.16029,0.00012,15.50839]
[1777576404907,31.29,76425.91,0.1,-0.16054,0.00012,15.52386]
[1777576409943,31.29,76426.25,0.1,-0.16049,0.00012,15.52099]
[1777576414978,31.29,76424.73,0.1,-0.16065,0.00012,15.52832]
[1777576420014,31.29,76424.66,0.1,-0.16066,0.00012,15.52909]
[1777576423045,31.29,76425.13,0.1,-0.1606,0.00012,15.52565]
[1777576423711,31.29,76425.14,0.1,-0.1606,0.00012,15.52563]
[1777576424041,31.29,76425.1,0.1,-0.16061,0.00012,15.52598]
[1777576429077,31.29,76425.58,0.1,-0.16056,0.00012,15.52265]
[1777576433725,31.29,76423.81,0.1,-0.16078,0.00012,15.53622]
[1777576439147,31.29,76424.93,0.1,-0.16065,0.00012,15.52818]
[1777576444181,31.29,76423.39,0.1,-0.16084,0.00012,15.54006]
[1777576449217,31.29,76426.03,0.1,-0.16052,0.00012,15.52044]
[1777576454251,31.29,76420.8,0.1,-0.16117,0.00012,15.56024]
[1777576459287,31.29,76420.79,0.1,-0.16117,0.00012,15.56047]
[1777576464322,31.3,76419.97,0.1,-0.16127,0.00012,15.56682]
[1777576469357,31.3,76420.95,0.1,-0.16116,0.00012,15.55978]
[1777576476406,31.3,76421.4,0.1,-0.16107,0.00012,15.55245]
[1777576481691,31.3,76421.18,0.1,-0.16111,0.00012,15.55452]
[1777576487483,31.3,76422.2,0.1,-0.16099,0.00012,15.54739]
[1777576493082,31.3,76421.24,0.1,-0.16111,0.00012,15.55492]
[1777576493720,31.3,76418.84,0.1,-0.16141,0.00012,15.57303]
[1777576494940,31.3,76420.96,0.1,-0.16115,0.00012,15.5571]
[1777576496839,31.3,76421.1,0.1,-0.16113,0.00012,15.55611]
[1777576496996,31.3,76421.1,0.1,-0.16113,0.00012,15.55611]
[1777576497134,31.3,76421.1,0.1,-0.16113,0.00012,15.55611]
[1777576499142,31.3,76409.71,0.1,-0.16253,0.00012,15.64175]
[1777576499624,31.3,76409.71,0.1,-0.16253,0.00012,15.64175]
[1777576499639,31.3,76409.71,0.1,-0.16253,0.00012,15.64175]
[1777576499726,31.3,76412.02,0.1,-0.16225,0.00012,15.62426]
[1777576504977,31.3,76412.87,0.1,-0.16215,0.00012,15.61851]
[1777576506919,31.3,76410.98,0.1,-0.16239,0.00012,15.63306]
[1777576506943,31.3,76411.75,0.1,-0.1623,0.00012,15.62741]
[1777576508968,31.3,76412.3,0.1,-0.16223,0.00012,15.62342]
[1777576509173,31.3,76406.52,0.1,-0.16295,0.00012,15.66706]
[1777576510661,31.3,76406.52,0.1,-0.16295,0.00012,15.66716]
[1777576510682,31.3,76406.52,0.1,-0.16295,0.00012,15.66716]
[1777576510759,31.3,76406.52,0.1,-0.16295,0.00012,15.66716]
[1777576510824,31.3,76404.72,0.1,-0.16318,0.00012,15.68079]
[1777576516688,31.3,76407.91,0.1,-0.16277,0.00012,15.65607]
[1777576519114,31.3,76407.9,0.1,-0.16277,0.00012,15.65611]
[1777576519159,31.3,76407.47,0.1,-0.16282,0.00012,15.65931]
[1777576522911,31.3,76401.77,0.1,-0.16352,0.00012,15.70194]
[1777576522948,31.3,76401.77,0.1,-0.16352,0.00012,15.70194]
[1777576523117,31.3,76399.89,0.1,-0.16376,0.00012,15.71597]
[1777576524515,31.3,76399.89,0.1,-0.16376,0.00012,15.71599]
[1777576524549,31.3,76399.89,0.1,-0.16376,0.00012,15.71599]
[1777576524718,31.3,76399.89,0.1,-0.16376,0.00012,15.71599]
[1777576525101,31.3,76399.89,0.1,-0.16376,0.00012,15.71599]
[1777576525124,31.3,76399.89,0.1,-0.16376,0.00012,15.71599]
[1777576525157,31.3,76399.89,0.1,-0.16376,0.00012,15.71599]
[1777576525215,31.3,76399.54,0.1,-0.1638,0.00012,15.71863]
[1777576525751,31.3,76399.54,0.1,-0.1638,0.00012,15.71864]
[1777576527905,31.3,76404.12,0.1,-0.16323,0.00012,15.68425]
[1777576527920,31.3,76404.12,0.1,-0.16323,0.00012,15.68425]
[1777576528083,31.3,76404.12,0.1,-0.16323,0.00012,15.68425]
[1777576528111,31.3,76405.13,0.1,-0.16311,0.00012,15.67672]
[1777576529265,31.3,76404.88,0.1,-0.16314,0.00012,15.67867]
[1777576529709,31.3,76404.88,0.1,-0.16314,0.00012,15.67867]
[1777576529780,31.3,76404.88,0.1,-0.16314,0.00012,15.67873]
[1777576531277,31.3,76404.99,0.1,-0.16313,0.00012,15.67796]
[1777576532043,31.3,76404.3,0.1,-0.16318,0.00012,15.67904]
[1777576537834,31.3,76400.21,0.1,-0.16369,0.00012,15.71006]
[1777576542870,31.3,76401.63,0.1,-0.16352,0.00012,15.69947]
[1777576547905,31.3,76403.89,0.1,-0.16324,0.00012,15.68259]
[1777576552940,31.3,76404.51,0.1,-0.16316,0.00012,15.67761]
[1777576558002,31.3,76406.2,0.1,-0.16295,0.00012,15.66466]
[1777576564020,31.3,76406.32,0.1,-0.16294,0.00012,15.66411]
[1777576569053,31.3,76407.92,0.1,-0.16274,0.00012,15.65219]
[1777576571171,31.3,76408.8,0.1,-0.16263,0.00012,15.6456]
[1777576580180,31.3,76409.84,0.1,-0.16251,0.00012,15.63814]
[1777576580902,31.3,76413.76,0.1,-0.16202,0.00012,15.60849]
[1777576585876,31.3,76413.8,0.1,-0.16201,0.00012,15.60759]
[1777576586610,31.3,76410.93,0.1,-0.16236,0.00012,15.62905]
[1777576592216,31.3,76411.34,0.1,-0.16226,0.00012,15.62085]
[1777576597250,31.3,76412.52,0.1,-0.16211,0.00012,15.61128]
[1777576597649,31.3,76412.52,0.1,-0.16211,0.00012,15.61128]
[1777576603293,31.3,76415.1,0.1,-0.16178,0.00012,15.59117]
[1777576608331,31.29,76413.93,0.1,-0.16191,0.00012,15.59933]
[1777576613648,31.29,76414.5,0.1,-0.16184,0.00012,15.59462]
[1777576613975,31.29,76414.5,0.1,-0.16184,0.00012,15.59462]
[1777576615522,31.29,76414.78,0.1,-0.1618,0.00012,15.59216]
[1777576616065,31.29,76414.78,0.1,-0.1618,0.00012,15.59216]
[1777576623820,31.29,76409.04,0.1,-0.16248,0.00012,15.63417]
[1777576625902,31.29,76408.36,0.1,-0.16256,0.00012,15.63898]
[1777576626531,31.29,76409.53,0.1,-0.16242,0.00012,15.63003]
[1777576627095,31.29,76409.53,0.1,-0.16242,0.00012,15.63003]
[1777576627904,31.29,76409.95,0.1,-0.16236,0.00012,15.62672]
[1777576633502,31.29,76416.1,0.1,-0.1616,0.00012,15.57995]
[1777576639557,31.29,76415.97,0.1,-0.1616,0.00012,15.58042]
[1777576644595,31.29,76416.37,0.1,-0.16155,0.00012,15.57692]
[1777576649627,31.28,76417.38,0.1,-0.16142,0.00012,15.56886]
[1777576653303,31.28,76419.04,0.1,-0.16118,0.00012,15.55202]
[1777576654769,31.28,76419.17,0.1,-0.16116,0.00012,15.55088]
[1777576655086,31.28,76419.17,0.1,-0.16116,0.00012,15.55088]
[1777576657112,31.28,76422.01,0.1,-0.16081,0.00012,15.52942]
[1777576659135,31.28,76421.27,0.1,-0.1609,0.00012,15.53487]
[1777576664733,31.28,76416.9,0.1,-0.16142,0.00012,15.56711]
[1777576666700,31.28,76417.75,0.1,-0.16132,0.00012,15.5606]
[1777576667279,31.28,76417.75,0.1,-0.16132,0.00012,15.5606]
[1777576669269,31.28,76418.98,0.1,-0.16116,0.00012,15.55115]
[1777576674803,31.28,76420.73,0.1,-0.16093,0.00012,15.53669]
[1777576679839,31.28,76423.9,0.1,-0.16052,0.00012,15.51163]
[1777576683447,31.28,76422.82,0.1,-0.16064,0.00012,15.51902]
[1777576688902,31.27,76420.51,0.1,-0.16092,0.00012,15.53587]
[1777576693939,31.27,76419.58,0.1,-0.16102,0.00012,15.54234]
[1777576698972,31.27,76419.62,0.1,-0.16101,0.00012,15.54134]
[1777576704006,31.27,76418.34,0.1,-0.16115,0.00012,15.55023]
[1777576709043,31.27,76417.96,0.1,-0.16119,0.00012,15.55235]
[1777576711817,31.27,76418.6,0.1,-0.16107,0.00012,15.54306]
[1777576717098,31.26,76418.27,0.1,-0.16108,0.00012,15.54383]
[1777576722134,31.26,76418.2,0.1,-0.16107,0.00012,15.54283]
[1777576726854,31.26,76418.4,0.1,-0.16102,0.00012,15.54011]
[1777576728002,31.26,76418.4,0.1,-0.16102,0.00012,15.53981]
[1777576728810,31.26,76413.93,0.1,-0.16157,0.00012,15.57341]
[1777576734222,31.26,76414.18,0.1,-0.16153,0.00012,15.57078]
[1777576736322,31.26,76414.34,0.1,-0.1615,0.00012,15.56945]
[1777576740774,31.25,76419.23,0.1,-0.16088,0.00012,15.53142]
[1777576742467,31.25,76414.61,0.1,-0.16145,0.00012,15.5659]
[1777576742483,31.25,76414.61,0.1,-0.16145,0.00012,15.5659]
[1777576743286,31.25,76413.53,0.1,-0.16158,0.00012,15.57396]
[1777576748320,31.25,76412.97,0.1,-0.16166,0.00012,15.57875]
[1777576749752,31.25,76413.74,0.1,-0.16156,0.00012,15.57306]
[1777576749773,31.25,76413.74,0.1,-0.16156,0.00012,15.57306]
[1777576750254,31.25,76413.74,0.1,-0.16156,0.00012,15.57306]
[1777576750335,31.25,76414.03,0.1,-0.16153,0.00012,15.571]
[1777576750770,31.25,76414.03,0.1,-0.16153,0.00012,15.571]
[1777576750793,31.25,76414.03,0.1,-0.16153,0.00012,15.571]
[1777576751341,31.25,76413.94,0.1,-0.16154,0.00012,15.57161]
[1777576755116,31.25,76414.16,0.1,-0.16152,0.00012,15.57036]
[1777576755140,31.25,76414.16,0.1,-0.16152,0.00012,15.57036]
[1777576755372,31.25,76414.16,0.1,-0.16152,0.00012,15.57036]
[1777576755391,31.25,76413.51,0.1,-0.1616,0.00012,15.5754]
[1777576756454,31.26,76413.51,0.1,-0.1616,0.00012,15.57555]
[1777576756506,31.26,76413.51,0.1,-0.1616,0.00012,15.57555]
[1777576756549,31.26,76413.51,0.1,-0.1616,0.00012,15.57555]
[1777576757383,31.26,76412.59,0.1,-0.16172,0.00012,15.58262]
[1777576757920,31.26,76412.59,0.1,-0.16172,0.00012,15.58262]
[1777576757943,31.26,76412.59,0.1,-0.16172,0.00012,15.58262]
[1777576758240,31.26,76412.59,0.1,-0.16172,0.00012,15.58262]
[1777576758391,31.26,76406.42,0.1,-0.16248,0.00012,15.62925]
[1777576758633,31.26,76406.42,0.1,-0.16248,0.00012,15.62925]
[1777576758661,31.26,76406.42,0.1,-0.16248,0.00012,15.62925]
[1777576759397,31.26,76404.24,0.1,-0.16275,0.00012,15.64575]
[1777576764431,31.26,76405.45,0.1,-0.1626,0.00012,15.63666]
[1777576769468,31.26,76408.24,0.1,-0.16227,0.00012,15.61599]
[1777576774506,31.26,76407.67,0.1,-0.16231,0.00012,15.61662]
[1777576779537,31.26,76408.8,0.1,-0.16218,0.00012,15.60867]
[1777576780938,31.26,76408.8,0.1,-0.16218,0.00012,15.60867]
[1777576780972,31.26,76408.8,0.1,-0.16218,0.00012,15.60867]
[1777576781069,31.26,76408.8,0.1,-0.16218,0.00012,15.60867]
[1777576781163,31.26,76413.3,0.1,-0.16163,0.00012,15.57489]
[1777576787593,31.26,76405.65,0.1,-0.16257,0.00012,15.63213]
[1777576792628,31.26,76405.34,0.1,-0.1626,0.00012,15.63435]
[1777576797663,31.26,76404.48,0.1,-0.1627,0.00012,15.64057]
[1777576800899,31.26,76404.07,0.1,-0.16275,0.00012,15.64347]
[1777576802410,31.26,76402.06,0.1,-0.163,0.00012,15.65852]
[1777576802426,31.26,76402.06,0.1,-0.163,0.00012,15.65852]
[1777576802483,31.26,76396.96,0.1,-0.16363,0.00012,15.69703]
[1777576807735,31.26,76397.84,0.1,-0.16353,0.00012,15.69065]
[1777576812678,31.26,76399.29,0.1,-0.16335,0.00012,15.67993]
[1777576812702,31.26,76399.29,0.1,-0.16335,0.00012,15.67993]
[1777576812821,31.26,76399.29,0.1,-0.16335,0.00012,15.67993]
[1777576813291,31.26,76399.29,0.1,-0.16335,0.00012,15.67993]
[1777576813305,31.26,76399.29,0.1,-0.16335,0.00012,15.67993]
[1777576813975,31.26,76398.38,0.1,-0.16347,0.00012,15.68683]
[1777576813999,31.26,76398.38,0.1,-0.16347,0.00012,15.68683]
[1777576814285,31.26,76398.38,0.1,-0.16347,0.00012,15.68683]
[1777576814339,31.26,76398.83,0.1,-0.16341,0.00012,15.68348]
[1777576819823,31.26,76397.49,0.1,-0.16357,0.00012,15.69335]
[1777576824861,31.26,76397.75,0.1,-0.16354,0.00012,15.69109]
[1777576829891,31.26,76398.42,0.1,-0.16344,0.00012,15.68537]
[1777576834926,31.25,76397.85,0.1,-0.16347,0.00012,15.68464]
[1777576839961,31.25,76394.69,0.1,-0.16385,0.00012,15.70758]
[1777576844998,31.25,76386.88,0.1,-0.1648,0.00012,15.76539]
[1777576850037,31.25,76381.6,0.1,-0.16545,0.00013,15.80413]
[1777576857082,31.24,76379.82,0.1,-0.16565,0.00013,15.81621]
[1777576862116,31.24,76377.01,0.1,-0.16599,0.00013,15.83648]
[1777576867152,31.24,76384.91,0.1,-0.16498,0.00013,15.77614]
[1777576872188,31.24,76385.39,0.1,-0.16491,0.00012,15.77165]
[1777576877222,31.24,76386.54,0.1,-0.16475,0.00012,15.76218]
[1777576879740,31.24,76387.16,0.1,-0.16467,0.00012,15.7572]
[1777576885277,31.24,76389.07,0.1,-0.16442,0.00012,15.74196]
[1777576890314,31.23,76388.6,0.1,-0.16447,0.00012,15.74485]
[1777576895348,31.23,76389.26,0.1,-0.16435,0.00012,15.73557]
[1777576900383,31.23,76389.03,0.1,-0.16437,0.00012,15.73687]
[1777576905419,31.23,76392.6,0.1,-0.16392,0.00012,15.70943]
[1777576908510,31.23,76392.39,0.1,-0.16394,0.00012,15.71088]
[1777576914481,31.23,76384.79,0.1,-0.16488,0.00013,15.76731]
[1777576919517,31.23,76383.5,0.1,-0.16503,0.00013,15.77637]
[1777576926565,31.23,76383.72,0.1,-0.16499,0.00013,15.77388]
[1777576931600,31.22,76385.15,0.1,-0.1648,0.00012,15.76251]
[1777576936635,31.22,76385.94,0.1,-0.16469,0.00012,15.75599]
[1777576941904,31.22,76382.21,0.1,-0.16515,0.00013,15.78395]
[1777576943222,31.22,76382.21,0.1,-0.16515,0.00013,15.78395]
[1777576943257,31.22,76382.21,0.1,-0.16515,0.00013,15.78395]
[1777576943324,31.22,76382.24,0.1,-0.16515,0.00013,15.78376]
[1777576943907,31.22,76382.24,0.1,-0.16515,0.00013,15.78376]
[1777576943920,31.22,76382.24,0.1,-0.16515,0.00013,15.78376]
[1777576944026,31.22,76382.24,0.1,-0.16515,0.00013,15.78376]
[1777576944082,31.22,76382.11,0.1,-0.16517,0.00013,15.78477]
[1777576949726,31.22,76383.55,0.1,-0.16499,0.00013,15.77389]
[1777576954761,31.22,76387.6,0.1,-0.16444,0.00012,15.73868]
[1777576959800,31.22,76389.04,0.1,-0.16425,0.00012,15.72715]
[1777576964833,31.22,76389.3,0.1,-0.16422,0.00012,15.72551]
[1777576969866,31.22,76386.9,0.1,-0.16452,0.00012,15.7438]
[1777576975911,31.22,76387.61,0.1,-0.16443,0.00012,15.7383]
[1777576980942,31.22,76388.19,0.1,-0.16435,0.00012,15.73353]
[1777576985978,31.22,76388.96,0.1,-0.16425,0.00012,15.72703]
[1777576991013,31.22,76388.86,0.1,-0.16425,0.00012,15.72712]
[1777576996048,31.22,76388.53,0.1,-0.16428,0.00012,15.72895]
[1777577001082,31.21,76386.09,0.1,-0.16457,0.00012,15.74657]
[1777577006712,31.21,76386.52,0.1,-0.16451,0.00012,15.74271]
[1777577006731,31.21,76388.79,0.1,-0.16422,0.00012,15.72546]
[1777577008127,31.21,76389.85,0.1,-0.16409,0.00012,15.71735]
[1777577008144,31.21,76394.08,0.1,-0.16356,0.00012,15.68511]
[1777577008915,31.21,76394.08,0.1,-0.16356,0.00012,15.68511]
[1777577009813,31.21,76394.08,0.1,-0.16355,0.00012,15.68478]
[1777577012519,31.21,76398.77,0.1,-0.16293,0.00012,15.64464]
[1777577016245,31.21,76398.82,0.1,-0.1629,0.00012,15.64317]
[1777577016250,31.21,76398.82,0.1,-0.1629,0.00012,15.64317]
[1777577016327,31.21,76398.72,0.1,-0.16291,0.00012,15.64365]
[1777577018108,31.21,76398.72,0.1,-0.16291,0.00012,15.64365]
[1777577018229,31.21,76398.72,0.1,-0.16291,0.00012,15.64365]
[1777577028273,31.2,76399.16,0.1,-0.16283,0.00012,15.63855]
[1777577030761,31.2,76398.87,0.1,-0.16286,0.00012,15.6405]
[1777577030782,31.2,76398.87,0.1,-0.16286,0.00012,15.6405]
[1777577032479,31.2,76398.87,0.1,-0.16285,0.00012,15.64]
[1777577032540,31.2,76401.05,0.1,-0.16258,0.00012,15.62332]
[1777577038010,31.2,76401.08,0.1,-0.16256,0.00012,15.62202]
[1777577042371,31.2,76415.85,0.1,-0.16072,0.00012,15.50958]
[1777577043443,31.2,76415.85,0.1,-0.16072,0.00012,15.50958]
[1777577043501,31.2,76415.85,0.1,-0.16072,0.00012,15.50958]
[1777577044273,31.2,76417.74,0.1,-0.16048,0.00012,15.49522]
[1777577044311,31.2,76417.74,0.1,-0.16048,0.00012,15.49522]
[1777577044361,31.2,76417.74,0.1,-0.16048,0.00012,15.49522]
[1777577044562,31.2,76417.74,0.1,-0.16048,0.00012,15.49522]
[1777577044584,31.2,76417.74,0.1,-0.16048,0.00012,15.49522]
[1777577044597,31.2,76425.86,0.1,-0.15949,0.00012,15.4338]
[1777577045119,31.2,76425.86,0.1,-0.15949,0.00012,15.4338]
[1777577045330,31.2,76425.86,0.1,-0.15949,0.00012,15.4338]
[1777577045340,31.2,76425.86,0.1,-0.15949,0.00012,15.4338]
[1777577045548,31.2,76425.86,0.1,-0.15949,0.00012,15.4338]
[1777577047965,31.2,76434.21,0.1,-0.15847,0.00012,15.37074]
[1777577048018,31.2,76434.21,0.1,-0.15847,0.00012,15.37074]
[1777577048736,31.2,76434.21,0.1,-0.15847,0.00012,15.37074]
[1777577048761,31.2,76434.21,0.1,-0.15847,0.00012,15.37074]
[1777577048450,31.2,76435.5,0.1,-0.15831,0.00012,15.36109]
[1777577049722,31.2,76435.93,0.1,-0.15826,0.00012,15.35795]
[1777577055379,31.2,76438.11,0.1,-0.158,0.00012,15.3421]
[1777577057497,31.2,76440.86,0.1,-0.15767,0.00012,15.32166]
[1777577059846,31.2,76440.34,0.1,-0.15774,0.00012,15.32601]
[1777577059859,31.2,76440.34,0.1,-0.15774,0.00012,15.32601]
[1777577059947,31.2,76440.34,0.1,-0.15774,0.00012,15.32601]
[1777577060500,31.2,76447.4,0.1,-0.15689,0.00012,15.2728]
[1777577065761,31.2,76446.9,0.1,-0.15696,0.00012,15.2773]
[1777577071574,31.2,76449.42,0.1,-0.15664,0.00012,15.25511]
[1777577076609,31.21,76451.7,0.1,-0.15638,0.00012,15.2388]
[1777577081644,31.21,76452.65,0.1,-0.15628,0.00012,15.2325]
[1777577086679,31.21,76453.2,0.1,-0.15623,0.00012,15.22928]
[1777577091718,31.21,76453.45,0.1,-0.15621,0.00012,15.22833]
[1777577096755,31.21,76453.68,0.1,-0.1562,0.00012,15.22747]
[1777577101790,31.22,76452.85,0.1,-0.15631,0.00012,15.23453]
[1777577106829,31.22,76453.61,0.1,-0.15623,0.00012,15.22971]
[1777577111859,31.22,76454.18,0.1,-0.15617,0.00012,15.22616]
[1777577118908,31.22,76454.25,0.1,-0.15618,0.00012,15.22665]
[1777577121753,31.22,76454.43,0.1,-0.15616,0.00012,15.22543]
[1777577123685,31.22,76464.91,0.1,-0.1549,0.00012,15.14632]
[1777577125152,31.22,76464.91,0.1,-0.1549,0.00012,15.14608]
[1777577127328,31.22,76464.16,0.1,-0.15498,0.00012,15.15127]
[1777577128614,31.22,76463.67,0.1,-0.15504,0.00012,15.15472]
[1777577129973,31.22,76463.15,0.1,-0.15509,0.00012,15.15819]
[1777577133748,31.22,76463.8,0.1,-0.15497,0.00012,15.14844]
[1777577133852,31.22,76463.8,0.1,-0.15497,0.00012,15.14844]
[1777577134070,31.22,76462.63,0.1,-0.15511,0.00012,15.15705]
[1777577134106,31.22,76462.63,0.1,-0.15511,0.00012,15.15705]
[1777577134133,31.22,76462.63,0.1,-0.15511,0.00012,15.15705]
[1777577134148,31.22,76455.45,0.1,-0.15597,0.00012,15.21106]
[1777577135981,31.22,76455.45,0.1,-0.15597,0.00012,15.21123]
[1777577136001,31.22,76455.45,0.1,-0.15597,0.00012,15.21123]
[1777577136102,31.22,76455.45,0.1,-0.15597,0.00012,15.21123]
[1777577136122,31.22,76455.45,0.1,-0.15597,0.00012,15.21123]
[1777577136159,31.22,76449.38,0.1,-0.15671,0.00012,15.25718]
[1777577138077,31.22,76449.38,0.1,-0.15671,0.00012,15.2573]
[1777577138092,31.22,76449.8,0.1,-0.15666,0.00012,15.25427]
[1777577143324,31.22,76451.47,0.1,-0.15647,0.00012,15.24234]
[1777577149129,31.22,76452.67,0.1,-0.15633,0.00012,15.23404]
[1777577155160,31.22,76452.52,0.1,-0.15636,0.00012,15.23592]
[1777577160195,31.22,76452.18,0.1,-0.15641,0.00012,15.23905]
[1777577163500,31.22,76452.33,0.1,-0.1564,0.00012,15.23812]
[1777577163555,31.22,76452.33,0.1,-0.1564,0.00012,15.23812]
[1777577163887,31.22,76452.33,0.1,-0.1564,0.00012,15.23812]
[1777577163647,31.22,76452.21,0.1,-0.15642,0.00012,15.23913]
[1777577164451,31.22,76452.21,0.1,-0.15642,0.00012,15.23913]
[1777577164466,31.22,76452.21,0.1,-0.15642,0.00012,15.23913]
[1777577164552,31.22,76440.43,0.1,-0.15784,0.00012,15.32816]
[1777577165567,31.22,76440.43,0.1,-0.15784,0.00012,15.32816]
[1777577165611,31.22,76440.43,0.1,-0.15784,0.00012,15.32816]
[1777577165712,31.22,76436.47,0.1,-0.15833,0.00012,15.35808]
[1777577166086,31.22,76436.47,0.1,-0.15833,0.00012,15.35808]
[1777577166119,31.22,76436.47,0.1,-0.15833,0.00012,15.35808]
[1777577166495,31.22,76436.47,0.1,-0.15833,0.00012,15.35808]
[1777577166518,31.22,76436.47,0.1,-0.15833,0.00012,15.35808]
[1777577166579,31.22,76435.83,0.1,-0.1584,0.00012,15.36289]
[1777577168522,31.22,76435.8,0.1,-0.15841,0.00012,15.36308]
[1777577168602,31.22,76434.96,0.1,-0.15851,0.00012,15.36941]
[1777577174293,31.22,76434.69,0.1,-0.15854,0.00012,15.37141]
[1777577179328,31.22,76434.46,0.1,-0.15857,0.00012,15.37318]
[1777577187053,31.22,76433.35,0.1,-0.15871,0.00012,15.38164]
[1777577187087,31.22,76433.35,0.1,-0.15871,0.00012,15.38164]
[1777577192419,31.22,76431.73,0.1,-0.15888,0.00012,15.38994]
[1777577197455,31.22,76430.81,0.1,-0.15899,0.00012,15.39706]
[1777577202537,31.23,76433.63,0.1,-0.15865,0.00012,15.37609]
[1777577207570,31.23,76432.72,0.1,-0.15877,0.00012,15.38334]
[1777577212605,31.23,76428.19,0.1,-0.15933,0.00012,15.41783]
[1777577217640,31.23,76427.77,0.1,-0.15938,0.00012,15.42118]
[1777577222675,31.23,76427.73,0.1,-0.15939,0.00012,15.42168]
[1777577227711,31.23,76427.32,0.1,-0.15944,0.00012,15.425]
[1777577233958,31.23,76427.36,0.1,-0.15944,0.00012,15.42503]
[1777577238968,31.23,76427.28,0.1,-0.15946,0.00012,15.42582]
[1777577239518,31.23,76427.28,0.1,-0.15946,0.00012,15.42582]
[1777577239799,31.23,76429.02,0.1,-0.15924,0.00012,15.41274]
[1777577244834,31.23,76430.36,0.1,-0.15909,0.00012,15.40305]
[1777577249869,31.23,76429.01,0.1,-0.15926,0.00012,15.41368]
[1777577254904,31.23,76431.67,0.1,-0.15891,0.00012,15.3899]
[1777577255843,31.23,76431.67,0.1,-0.15891,0.00012,15.3899]
[1777577255861,31.23,76431.67,0.1,-0.15891,0.00012,15.3899]
[1777577255899,31.23,76431.67,0.1,-0.15891,0.00012,15.3899]
[1777577255910,31.23,76431.67,0.1,-0.15891,0.00012,15.3899]
[1777577255944,31.23,76432.9,0.1,-0.15876,0.00012,15.38075]
[1777577257782,31.23,76432.9,0.1,-0.15876,0.00012,15.38089]
[1777577261834,31.23,76434.06,0.1,-0.15862,0.00012,15.3722]
[1777577261954,31.23,76433.56,0.1,-0.15869,0.00012,15.37614]
[1777577266987,31.23,76433.28,0.1,-0.15873,0.00012,15.37903]
[1777577272039,31.24,76432.05,0.1,-0.15889,0.00012,15.3891]
[1777577277069,31.24,76432.21,0.1,-0.15888,0.00012,15.38846]
[1777577281341,31.24,76431.88,0.1,-0.15893,0.00012,15.39127]
[1777577281881,31.24,76431.53,0.1,-0.15897,0.00012,15.39401]
[1777577283477,31.24,76425.87,0.1,-0.15967,0.00012,15.43682]
[1777577283509,31.24,76425.87,0.1,-0.15967,0.00012,15.43682]
[1777577287391,31.24,76425.04,0.1,-0.15977,0.00012,15.44323]
[1777577287413,31.24,76425.04,0.1,-0.15977,0.00012,15.44323]
[1777577293181,31.24,76427.43,0.1,-0.15949,0.00012,15.42563]
[1777577299532,31.24,76427.3,0.1,-0.15951,0.00012,15.42692]
[1777577306271,31.24,76427.15,0.1,-0.15954,0.00012,15.42876]
[1777577311307,31.24,76426.76,0.1,-0.15956,0.00012,15.42793]
[1777577316342,31.24,76427.53,0.1,-0.15947,0.00012,15.42256]
[1777577319391,31.24,76427.4,0.1,-0.15949,0.00012,15.42373]
[1777577320699,31.24,76428.8,0.1,-0.15932,0.00012,15.41326]
[1777577320790,31.24,76431.03,0.1,-0.15905,0.00012,15.39655]
[1777577325844,31.25,76431.92,0.1,-0.15895,0.00012,15.39037]
[1777577326761,31.25,76432.08,0.1,-0.15893,0.00012,15.3893]
[1777577326859,31.25,76432.08,0.1,-0.15893,0.00012,15.38944]
[1777577332454,31.25,76432.03,0.1,-0.15895,0.00012,15.3906]
[1777577337489,31.25,76432.31,0.1,-0.15893,0.00012,15.38915]
[1777577342525,31.25,76431.52,0.1,-0.15903,0.00012,15.39573]
[1777577347560,31.25,76431.68,0.1,-0.15902,0.00012,15.39511]
[1777577352595,31.25,76431.13,0.1,-0.1591,0.00012,15.3998]
[1777577354892,31.25,76431.33,0.1,-0.15908,0.00012,15.3984]
[1777577355191,31.25,76436.66,0.1,-0.15843,0.00012,15.35831]
[1777577355749,31.25,76438.73,0.1,-0.15818,0.00012,15.34282]
[1777577362665,31.26,76438.63,0.1,-0.15821,0.00012,15.34453]
[1777577363276,31.26,76438.63,0.1,-0.15821,0.00012,15.34453]
[1777577363672,31.26,76440.61,0.1,-0.15797,0.00012,15.32973]
[1777577368960,31.26,76435.52,0.1,-0.15859,0.00012,15.36835]
[1777577369688,31.26,76431.81,0.1,-0.15904,0.00012,15.39639]
[1777577369725,31.26,76431.81,0.1,-0.15904,0.00012,15.39639]
[1777577374950,31.26,76430.55,0.1,-0.15917,0.00012,15.40204]
[1777577381103,31.26,76429.07,0.1,-0.15936,0.00012,15.41347]
[1777577381286,31.26,76429.07,0.1,-0.15936,0.00012,15.41352]
[1777577381361,31.26,76429.07,0.1,-0.15936,0.00012,15.41352]
[1777577381804,31.26,76429.23,0.1,-0.15934,0.00012,15.41237]
[1777577382526,31.26,76429.23,0.1,-0.15934,0.00012,15.41237]
[1777577382560,31.26,76429.23,0.1,-0.15934,0.00012,15.41237]
[1777577382764,31.26,76429.23,0.1,-0.15934,0.00012,15.41237]
[1777577382810,31.26,76429.23,0.1,-0.15934,0.00012,15.41237]
[1777577382864,31.26,76419.94,0.1,-0.16048,0.00012,15.48246]
[1777577383267,31.26,76419.94,0.1,-0.16048,0.00012,15.48246]
[1777577383297,31.26,76419.94,0.1,-0.16048,0.00012,15.48246]
[1777577387211,31.26,76423.55,0.1,-0.16003,0.00012,15.45511]
[1777577387239,31.26,76423.55,0.1,-0.16003,0.00012,15.45511]
[1777577392878,31.26,76424.74,0.1,-0.15988,0.00012,15.44587]
[1777577397914,31.26,76424.2,0.1,-0.15995,0.00012,15.44977]
[1777577402948,31.26,76423.45,0.1,-0.16004,0.00012,15.45556]
[1777577407429,31.26,76432.05,0.1,-0.15899,0.00012,15.39094]
[1777577407446,31.26,76432.05,0.1,-0.15899,0.00012,15.39094]
[1777577408039,31.26,76432.05,0.1,-0.15899,0.00012,15.39094]
[1777577408055,31.26,76432.05,0.1,-0.15899,0.00012,15.39094]
[1777577415037,31.26,76432.52,0.1,-0.15895,0.00012,15.38831]
[1777577420068,31.26,76431.22,0.1,-0.15911,0.00012,15.39863]
[1777577425104,31.26,76429.44,0.1,-0.15934,0.00012,15.41255]
[1777577428486,31.26,76436.0,0.1,-0.15854,0.00012,15.36338]
[1777577428510,31.26,76436.0,0.1,-0.15854,0.00012,15.36338]
[1777577429496,31.26,76437.54,0.1,-0.15836,0.00012,15.35192]
[1777577430267,31.26,76438.28,0.1,-0.15827,0.00012,15.3465]
[1777577430388,31.26,76438.28,0.1,-0.15827,0.00012,15.3465]
[1777577431146,31.26,76439.77,0.1,-0.15806,0.00012,15.33125]
[1777577434235,31.26,76444.08,0.1,-0.15754,0.00012,15.29876]
[1777577434258,31.26,76444.08,0.1,-0.15754,0.00012,15.29876]
[1777577434387,31.26,76444.08,0.1,-0.15754,0.00012,15.29876]
[1777577434418,31.26,76443.41,0.1,-0.15762,0.00012,15.30383]
[1777577438284,31.26,76443.37,0.1,-0.15762,0.00012,15.30414]
[1777577438321,31.26,76443.37,0.1,-0.15762,0.00012,15.30414]
[1777577438572,31.26,76443.46,0.1,-0.15761,0.00012,15.30344]
[1777577440984,31.26,76443.46,0.1,-0.15761,0.00012,15.30342]
[1777577441010,31.26,76443.46,0.1,-0.15761,0.00012,15.30342]
[1777577441119,31.26,76443.46,0.1,-0.15761,0.00012,15.30342]
[1777577441168,31.26,76444.72,0.1,-0.15746,0.00012,15.29391]
[1777577446251,31.26,76444.98,0.1,-0.15744,0.00012,15.2929]
[1777577451363,31.27,76444.99,0.1,-0.15745,0.00012,15.29341]
[1777577452566,31.27,76443.57,0.1,-0.15762,0.00012,15.30423]
[1777577452620,31.27,76443.92,0.1,-0.15758,0.00012,15.30172]
[1777577454036,31.27,76443.92,0.1,-0.15758,0.00012,15.30172]
[1777577454587,31.27,76444.21,0.1,-0.15755,0.00012,15.29965]
[1777577454679,31.27,76444.41,0.1,-0.15753,0.00012,15.29826]
[1777577455588,31.27,76444.41,0.1,-0.15753,0.00012,15.29826]
[1777577455871,31.27,76444.33,0.1,-0.15754,0.00012,15.29898]
[1777577456617,31.27,76444.33,0.1,-0.15754,0.00012,15.29898]
[1777577456718,31.27,76440.56,0.1,-0.158,0.00012,15.32752]
[1777577458068,31.27,76440.56,0.1,-0.158,0.00012,15.32752]
[1777577458080,31.27,76440.56,0.1,-0.158,0.00012,15.32752]
[1777577463533,31.27,76437.02,0.1,-0.15844,0.00012,15.35463]
[1777577464390,31.27,76439.01,0.1,-0.1582,0.00012,15.3397]
[1777577465765,31.27,76439.09,0.1,-0.15819,0.00012,15.33918]
[1777577466604,31.27,76438.75,0.1,-0.15823,0.00012,15.34182]
[1777577470847,31.27,76439.49,0.1,-0.15814,0.00012,15.33646]
[1777577472521,31.27,76441.23,0.1,-0.15793,0.00012,15.32344]
[1777577472851,31.27,76441.23,0.1,-0.15793,0.00012,15.32344]
[1777577472920,31.27,76441.71,0.1,-0.15788,0.00012,15.3199]
[1777577478476,31.27,76439.28,0.1,-0.15818,0.00012,15.33861]
[1777577480960,31.27,76439.07,0.1,-0.1582,0.00012,15.34024]
[1777577480981,31.27,76439.27,0.1,-0.15818,0.00012,15.3388]
[1777577482413,31.27,76439.27,0.1,-0.15818,0.00012,15.33887]
[1777577482998,31.27,76439.27,0.1,-0.15818,0.00012,15.33887]
[1777577483096,31.27,76439.66,0.1,-0.15814,0.00012,15.336]
[1777577487083,31.27,76440.16,0.1,-0.15808,0.00012,15.33245]
[1777577487184,31.27,76440.37,0.1,-0.15805,0.00012,15.33095]
[1777577490030,31.27,76439.86,0.1,-0.15812,0.00012,15.33494]
[1777577490452,31.27,76440.43,0.1,-0.15805,0.00012,15.33072]
[1777577491141,31.27,76440.43,0.1,-0.15805,0.00012,15.33072]
[1777577491156,31.27,76440.43,0.1,-0.15805,0.00012,15.33072]
[1777577491567,31.27,76446.07,0.1,-0.15734,0.00012,15.28421]
[1777577492819,31.27,76446.07,0.1,-0.15734,0.00012,15.28421]
[1777577492834,31.27,76446.07,0.1,-0.15734,0.00012,15.28421]
[1777577494958,31.27,76448.01,0.1,-0.15711,0.00012,15.26989]
[1777577494970,31.27,76448.01,0.1,-0.15711,0.00012,15.26989]
[1777577495064,31.27,76449.17,0.1,-0.15697,0.00012,15.26127]
[1777577501153,31.27,76456.17,0.1,-0.15612,0.00012,15.20824]
[1777577506672,31.27,76457.84,0.1,-0.15591,0.00012,15.1952]
[1777577513722,31.27,76457.89,0.1,-0.1559,0.00012,15.19444]
[1777577516216,31.27,76460.83,0.1,-0.15554,0.00012,15.17226]
[1777577519692,31.27,76459.64,0.1,-0.15569,0.00012,15.18112]
[1777577522790,31.27,76451.72,0.1,-0.15664,0.00012,15.2411]
[1777577522834,31.27,76451.72,0.1,-0.15664,0.00012,15.2411]
[1777577522935,31.27,76454.04,0.1,-0.15637,0.00012,15.22376]
[1777577523521,31.27,76454.04,0.1,-0.15637,0.00012,15.22376]
[1777577523562,31.27,76454.04,0.1,-0.15637,0.00012,15.22376]
[1777577523778,31.27,76454.04,0.1,-0.15637,0.00012,15.22376]
[1777577523878,31.27,76455.28,0.1,-0.15622,0.00012,15.21456]
[1777577524369,31.27,76455.28,0.1,-0.15622,0.00012,15.21456]
[1777577524385,31.27,76455.28,0.1,-0.15622,0.00012,15.21456]
[1777577525118,31.27,76455.28,0.1,-0.15622,0.00012,15.21456]
[1777577525133,31.27,76455.28,0.1,-0.15622,0.00012,15.21456]
[1777577525204,31.27,76455.28,0.1,-0.15622,0.00012,15.21456]
[1777577534870,31.28,76453.9,0.1,-0.15641,0.00012,15.22653]
[1777577539904,31.28,76455.04,0.1,-0.15628,0.00012,15.21853]
[1777577544933,31.28,76455.82,0.1,-0.15619,0.00012,15.21311]
[1777577547133,31.28,76455.99,0.1,-0.15618,0.00012,15.21205]
[1777577547270,31.28,76453.4,0.1,-0.15649,0.00012,15.23169]
[1777577548339,31.28,76453.4,0.1,-0.15649,0.00012,15.2318]
[1777577548366,31.28,76453.4,0.1,-0.15649,0.00012,15.2318]
[1777577549129,31.28,76453.4,0.1,-0.15649,0.00012,15.2318]
[1777577549148,31.28,76453.4,0.1,-0.15649,0.00012,15.2318]
[1777577549226,31.28,76442.73,0.1,-0.15779,0.00012,15.31229]
[1777577549856,31.28,76442.73,0.1,-0.15779,0.00012,15.31229]
[1777577549894,31.28,76442.73,0.1,-0.15779,0.00012,15.31229]
[1777577550640,31.28,76442.73,0.1,-0.15779,0.00012,15.31226]
[1777577550674,31.28,76442.73,0.1,-0.15779,0.00012,15.31226]
[1777577553676,31.28,76444.1,0.1,-0.15759,0.00012,15.29778]
[1777577553863,31.28,76444.1,0.1,-0.15759,0.00012,15.29778]
[1777577554001,31.28,76444.64,0.1,-0.15752,0.00012,15.29373]
[1777577559220,31.28,76452.58,0.1,-0.15657,0.00012,15.2342]
[1777577564246,31.28,76454.94,0.1,-0.15629,0.00012,15.217]
[1777577566135,31.28,76457.16,0.1,-0.15603,0.00012,15.20054]
[1777577572149,31.28,76456.21,0.1,-0.15616,0.00012,15.20867]
[1777577577170,31.28,76457.61,0.1,-0.156,0.00012,15.19879]
[1777577582205,31.29,76455.79,0.1,-0.15623,0.00012,15.21307]
[1777577587240,31.29,76457.75,0.1,-0.156,0.00012,15.19889]
[1777577592278,31.29,76457.18,0.1,-0.15608,0.00012,15.20382]
[1777577597311,31.29,76457.21,0.1,-0.15608,0.00012,15.20417]
[1777577602347,31.29,76456.36,0.1,-0.1562,0.00012,15.21122]
[1777577607382,31.29,76456.39,0.1,-0.1562,0.00012,15.21146]
[1777577612793,31.29,76457.01,0.1,-0.1561,0.00012,15.203]
[1777577618460,31.29,76456.76,0.1,-0.15614,0.00012,15.20553]
[1777577623806,31.29,76460.9,0.1,-0.15565,0.00012,15.17487]
[1777577629540,31.3,76463.05,0.1,-0.15541,0.00012,15.15994]
[1777577634572,31.3,76461.24,0.1,-0.15564,0.00012,15.17449]
[1777577639607,31.3,76459.97,0.1,-0.15581,0.00012,15.18493]
[1777577644642,31.3,76460.14,0.1,-0.1558,0.00012,15.18452]
[1777577649684,31.3,76460.24,0.1,-0.1558,0.00012,15.18463]
[1777577654897,31.31,76459.94,0.1,-0.15585,0.00012,15.1876]
[1777577660532,31.31,76458.96,0.1,-0.15598,0.00012,15.19599]
[1777577661178,31.31,76458.96,0.1,-0.15598,0.00012,15.19599]
[1777577661273,31.31,76448.29,0.1,-0.15727,0.00012,15.27639]
[1777577666991,31.31,76452.24,0.1,-0.1568,0.00012,15.24703]
[1777577673852,31.31,76453.27,0.1,-0.15665,0.00012,15.23561]
[1777577678887,31.31,76451.1,0.1,-0.15692,0.00012,15.25217]
[1777577685936,31.31,76449.99,0.1,-0.15706,0.00012,15.26075]
[1777577690973,31.31,76448.02,0.1,-0.1573,0.00012,15.27569]
[1777577696011,31.31,76442.54,0.1,-0.15796,0.00012,15.317]
[1777577701042,31.31,76438.83,0.1,-0.15841,0.00012,15.34483]
[1777577706077,31.31,76436.23,0.1,-0.15872,0.00012,15.3643]
[1777577712119,31.31,76444.39,0.1,-0.15772,0.00012,15.30194]
[1777577717342,31.31,76446.64,0.1,-0.15744,0.00012,15.28451]
[1777577723198,31.31,76448.14,0.1,-0.15726,0.00012,15.2734]
[1777577728342,31.31,76450.35,0.1,-0.15699,0.00012,15.25688]
[1777577729738,31.31,76454.41,0.1,-0.1565,0.00012,15.22638]
[1777577730686,31.31,76455.8,0.1,-0.15634,0.00012,15.21599]
[1777577731954,31.31,76456.89,0.1,-0.15618,0.00012,15.20369]
[1777577737294,31.31,76463.29,0.1,-0.15538,0.00012,15.15389]
[1777577742331,31.3,76462.8,0.1,-0.15542,0.00012,15.15636]
[1777577746009,31.3,76463.45,0.1,-0.15533,0.00012,15.15099]
[1777577751394,31.3,76462.34,0.1,-0.15544,0.00012,15.15773]
[1777577753938,31.3,76459.2,0.1,-0.15581,0.00012,15.1809]
[1777577760227,31.3,76450.35,0.1,-0.15687,0.00012,15.24714]
[1777577760266,31.3,76450.35,0.1,-0.15687,0.00012,15.24714]
[1777577760457,31.3,76450.45,0.1,-0.15686,0.00012,15.24647]
[1777577762079,31.3,76450.61,0.1,-0.15685,0.00012,15.24535]
[1777577762100,31.3,76450.61,0.1,-0.15685,0.00012,15.24535]
[1777577762471,31.3,76450.66,0.1,-0.15684,0.00012,15.24505]
[1777577762748,31.3,76450.66,0.1,-0.15684,0.00012,15.24505]
[1777577762853,31.3,76450.66,0.1,-0.15684,0.00012,15.24505]
[1777577762881,31.3,76450.66,0.1,-0.15684,0.00012,15.24505]
[1777577763479,31.3,76450.88,0.1,-0.15682,0.00012,15.24354]
[1777577763518,31.3,76450.88,0.1,-0.15682,0.00012,15.24354]
[1777577763543,31.3,76450.88,0.1,-0.15682,0.00012,15.24354]
[1777577763694,31.3,76450.88,0.1,-0.15682,0.00012,15.24354]
[1777577764485,31.3,76451.22,0.1,-0.15678,0.00012,15.24098]
[1777577769521,31.3,76452.6,0.1,-0.15662,0.00012,15.23106]
[1777577774558,31.3,76453.6,0.1,-0.1565,0.00012,15.22391]
[1777577779591,31.3,76457.21,0.1,-0.15607,0.00012,15.19722]
[1777577785391,31.3,76451.18,0.1,-0.15681,0.00012,15.2429]
[1777577790668,31.3,76453.2,0.1,-0.15657,0.00012,15.22802]
[1777577795703,31.3,76453.57,0.1,-0.15648,0.00012,15.22029]
[1777577800739,31.3,76449.0,0.1,-0.15701,0.00012,15.25368]
[1777577805774,31.3,76449.39,0.1,-0.15695,0.00012,15.24975]
[1777577810996,31.29,76450.46,0.1,-0.15681,0.00012,15.24074]
[1777577817858,31.29,76450.66,0.1,-0.15676,0.00012,15.23793]
[1777577821758,31.29,76453.39,0.1,-0.15642,0.00012,15.21683]
[1777577823049,31.29,76453.47,0.1,-0.15641,0.00012,15.21606]
[1777577824867,31.29,76458.32,0.1,-0.15582,0.00012,15.17928]
[1777577825868,31.29,76458.52,0.1,-0.1558,0.00012,15.17766]
[1777577831135,31.29,76461.95,0.1,-0.15536,0.00012,15.15013]
[1777577835028,31.29,76462.79,0.1,-0.15526,0.00012,15.14378]
[1777577837424,31.29,76463.7,0.1,-0.15515,0.00012,15.13683]
[1777577842654,31.29,76468.43,0.1,-0.15458,0.00012,15.10113]
[1777577848069,31.29,76468.42,0.1,-0.15458,0.00012,15.10141]
[1777577850608,31.29,76468.34,0.1,-0.15459,0.00012,15.10211]
[1777577857131,31.29,76466.0,0.1,-0.15485,0.00012,15.11597]
[1777577859014,31.29,76466.05,0.1,-0.15484,0.00012,15.11566]
[1777577864181,31.29,76451.47,0.1,-0.1566,0.00012,15.22568]
[1777577867470,31.29,76452.69,0.1,-0.15646,0.00012,15.21681]
[1777577867523,31.29,76452.29,0.1,-0.15651,0.00012,15.21996]
[1777577868683,31.29,76446.04,0.1,-0.15727,0.00012,15.26719]
[1777577868719,31.29,76446.04,0.1,-0.15727,0.00012,15.26719]
[1777577868922,31.29,76446.04,0.1,-0.15727,0.00012,15.26719]
[1777577869598,31.29,76446.04,0.1,-0.15727,0.00012,15.26719]
[1777577869216,31.29,76446.04,0.1,-0.15727,0.00012,15.26727]
[1777577870223,31.29,76441.79,0.1,-0.15778,0.00012,15.29933]
[1777577870627,31.29,76441.79,0.1,-0.15778,0.00012,15.29933]
[1777577870643,31.29,76441.79,0.1,-0.15778,0.00012,15.29933]
[1777577871091,31.29,76441.79,0.1,-0.15778,0.00012,15.29933]
[1777577871126,31.29,76441.79,0.1,-0.15778,0.00012,15.29933]
[1777577874251,31.29,76429.33,0.1,-0.1593,0.00012,15.39319]
[1777577878807,31.29,76428.55,0.1,-0.15939,0.00012,15.39885]
[1777577878958,31.29,76428.55,0.1,-0.15939,0.00012,15.39885]
[1777577879375,31.29,76428.46,0.1,-0.1594,0.00012,15.39948]
[1777577882854,31.29,76432.43,0.1,-0.15892,0.00012,15.36947]
[1777577883439,31.29,76433.29,0.1,-0.15881,0.00012,15.36298]
[1777577889357,31.29,76434.73,0.1,-0.15864,0.00012,15.35206]
[1777577894392,31.29,76436.17,0.1,-0.15846,0.00012,15.34116]
[1777577897873,31.29,76437.21,0.1,-0.15833,0.00012,15.33329]
[1777577898099,31.29,76437.21,0.1,-0.15833,0.00012,15.33329]
[1777577898438,31.29,76437.21,0.1,-0.15833,0.00012,15.33329]
[1777577898445,31.29,76443.69,0.1,-0.15755,0.00012,15.28446]
[1777577900889,31.29,76444.06,0.1,-0.15749,0.00012,15.28125]
[1777577901638,31.29,76444.06,0.1,-0.15749,0.00012,15.28125]
[1777577902207,31.29,76444.62,0.1,-0.15742,0.00012,15.27683]
[1777577903752,31.29,76443.27,0.1,-0.15758,0.00012,15.28663]
[1777577907572,31.28,76443.05,0.1,-0.1576,0.00012,15.28769]
[1777577908656,31.28,76443.46,0.1,-0.15755,0.00012,15.2844]
[1777577909550,31.28,76435.92,0.1,-0.15846,0.00012,15.34121]
[1777577911221,31.28,76435.47,0.1,-0.15852,0.00012,15.34459]
[1777577911240,31.28,76435.47,0.1,-0.15852,0.00012,15.34459]
[1777577911275,31.28,76435.47,0.1,-0.15852,0.00012,15.34459]
[1777577911517,31.28,76431.69,0.1,-0.15894,0.00012,15.36881]
[1777577912771,31.28,76422.38,0.1,-0.16008,0.00012,15.43893]
[1777577912789,31.28,76422.38,0.1,-0.16008,0.00012,15.43893]
[1777577913202,31.28,76422.38,0.1,-0.16008,0.00012,15.43893]
[1777577913243,31.28,76422.38,0.1,-0.16008,0.00012,15.43893]
[1777577914928,31.28,76421.28,0.1,-0.16021,0.00012,15.44703]
[1777577914938,31.28,76421.28,0.1,-0.16021,0.00012,15.44703]
[1777577915829,31.28,76412.33,0.1,-0.16131,0.00012,15.51433]
[1777577915843,31.28,76412.33,0.1,-0.16131,0.00012,15.51433]
[1777577917065,31.28,76411.16,0.1,-0.16146,0.00012,15.52294]
[1777577917556,31.28,76410.5,0.1,-0.16153,0.00012,15.5277]
[1777577921406,31.28,76409.63,0.1,-0.16163,0.00012,15.5336]
[1777577921585,31.28,76400.5,0.1,-0.16276,0.00012,15.60213]
[1777577921753,31.28,76400.5,0.1,-0.16276,0.00012,15.60213]
[1777577921788,31.28,76400.5,0.1,-0.16276,0.00012,15.60213]
[1777577923174,31.28,76400.49,0.1,-0.16275,0.00012,15.60189]
[1777577928054,31.28,76402.12,0.1,-0.16253,0.00012,15.58833]
[1777577928569,31.28,76402.12,0.1,-0.16253,0.00012,15.58833]
[1777577929497,31.28,76402.81,0.1,-0.16244,0.00012,15.58283]
[1777577929509,31.28,76402.81,0.1,-0.16244,0.00012,15.58283]
[1777577929536,31.28,76402.81,0.1,-0.16244,0.00012,15.58283]
[1777577931356,31.28,76401.01,0.1,-0.16266,0.00012,15.59611]
[1777577934840,31.27,76402.21,0.1,-0.16249,0.00012,15.5858]
[1777577936073,31.27,76401.71,0.1,-0.16255,0.00012,15.58956]
[1777577937939,31.27,76401.71,0.1,-0.16254,0.00012,15.58892]
[1777577938742,31.27,76397.54,0.1,-0.16306,0.00012,15.62046]
[1777577941495,31.27,76397.15,0.1,-0.16311,0.00012,15.6236]
[1777577941703,31.27,76395.9,0.1,-0.16327,0.00012,15.63309]
[1777577942622,31.27,76397.39,0.1,-0.16308,0.00012,15.62195]
[1777577943610,31.27,76397.39,0.1,-0.16308,0.00012,15.62195]
[1777577943627,31.27,76397.39,0.1,-0.16308,0.00012,15.62195]
[1777577944150,31.27,76402.69,0.1,-0.16243,0.00012,15.58214]
[1777577944922,31.27,76407.64,0.1,-0.16182,0.00012,15.54501]
[1777577944941,31.27,76407.64,0.1,-0.16182,0.00012,15.54501]
[1777577950973,31.27,76409.7,0.1,-0.16155,0.00012,15.52871]
[1777577956829,31.27,76411.56,0.1,-0.16131,0.00012,15.51405]
[1777577960366,31.27,76416.33,0.1,-0.16072,0.00012,15.47802]
[1777577960398,31.27,76416.33,0.1,-0.16072,0.00012,15.47802]
[1777577963697,31.27,76417.42,0.1,-0.16058,0.00012,15.46934]
[1777577963721,31.27,76419.17,0.1,-0.16036,0.00012,15.45602]
[1777577965858,31.27,76425.79,0.1,-0.15955,0.00012,15.40588]
[1777577965945,31.27,76425.79,0.1,-0.15955,0.00012,15.40588]
[1777577965962,31.27,76425.79,0.1,-0.15955,0.00012,15.40588]
[1777577966001,31.27,76425.79,0.1,-0.15955,0.00012,15.40588]
[1777577966150,31.27,76425.79,0.1,-0.15955,0.00012,15.40588]
[1777577966164,31.27,76430.28,0.1,-0.159,0.00012,15.37198]
[1777577971382,31.27,76434.69,0.1,-0.15846,0.00012,15.3388]
[1777577976968,31.27,76433.72,0.1,-0.15855,0.00012,15.3422]
[1777577982005,31.27,76432.8,0.1,-0.15867,0.00012,15.34942]
[1777577985722,31.27,76439.21,0.1,-0.15789,0.00012,15.30123]
[1777577985758,31.27,76439.21,0.1,-0.15789,0.00012,15.30136]
[1777577991356,31.27,76438.82,0.1,-0.15795,0.00012,15.305]
[1777577992678,31.27,76439.14,0.1,-0.15791,0.00012,15.30273]
[1777577992713,31.27,76439.14,0.1,-0.15791,0.00012,15.30273]
[1777577993669,31.27,76445.74,0.1,-0.15711,0.00012,15.25313]
[1777577997678,31.27,76450.27,0.1,-0.15658,0.00012,15.21988]
[1777577997718,31.27,76450.27,0.1,-0.15658,0.00012,15.21988]
[1777577997725,31.28,76451.49,0.1,-0.15644,0.00012,15.21111]
[1777577997834,31.28,76451.49,0.1,-0.15644,0.00012,15.21111]
[1777578001796,31.28,76448.76,0.1,-0.15678,0.00012,15.23208]
[1777578001849,31.28,76448.76,0.1,-0.15678,0.00012,15.23208]
[1777578001873,31.28,76448.76,0.1,-0.15678,0.00012,15.23208]
[1777578002716,31.28,76448.76,0.1,-0.15678,0.00012,15.23208]
[1777578002144,31.28,76448.63,0.1,-0.15679,0.00012,15.23301]
[1777578003341,31.28,76448.63,0.1,-0.15679,0.00012,15.23301]
[1777578003357,31.28,76448.63,0.1,-0.15679,0.00012,15.23301]
[1777578003395,31.28,76434.1,0.1,-0.15856,0.00012,15.3426]
[1777578003817,31.28,76434.1,0.1,-0.15856,0.00012,15.3426]
[1777578004154,31.28,76434.1,0.1,-0.15856,0.00012,15.3426]
[1777578004181,31.28,76434.1,0.1,-0.15856,0.00012,15.3426]
[1777578004400,31.28,76434.1,0.1,-0.15856,0.00012,15.3426]
[1777578004422,31.28,76434.1,0.1,-0.15856,0.00012,15.3426]
[1777578004496,31.28,76434.23,0.1,-0.15854,0.00012,15.34168]
[1777578005849,31.28,76434.23,0.1,-0.15854,0.00012,15.34175]
[1777578006449,31.28,76434.23,0.1,-0.15854,0.00012,15.34175]
[1777578006478,31.28,76434.23,0.1,-0.15854,0.00012,15.34175]
[1777578006496,31.28,76434.23,0.1,-0.15854,0.00012,15.34175]
[1777578006539,31.28,76432.3,0.1,-0.15878,0.00012,15.35635]
[1777578011572,31.28,76430.53,0.1,-0.159,0.00012,15.36994]
[1777578016744,31.28,76427.55,0.1,-0.15937,0.00012,15.39268]
[1777578017250,31.28,76427.06,0.1,-0.15943,0.00012,15.39649]
[1777578018413,31.28,76427.06,0.1,-0.15943,0.00012,15.39649]
[1777578018433,31.28,76427.06,0.1,-0.15943,0.00012,15.39649]
[1777578024306,31.28,76426.05,0.1,-0.15956,0.00012,15.40442]
[1777578029590,31.28,76425.11,0.1,-0.15968,0.00012,15.41179]
[1777578029763,31.28,76425.11,0.1,-0.15968,0.00012,15.41179]
[1777578029800,31.28,76424.16,0.1,-0.1598,0.00012,15.419]
[1777578030237,31.28,76424.16,0.1,-0.1598,0.00012,15.419]
[1777578030344,31.28,76424.16,0.1,-0.1598,0.00012,15.41906]
[1777578032672,31.28,76429.4,0.1,-0.15912,0.00012,15.3755]
[1777578032697,31.28,76429.4,0.1,-0.15912,0.00012,15.3755]
[1777578032764,31.28,76433.53,0.1,-0.15862,0.00012,15.34449]
[1777578032832,31.28,76433.53,0.1,-0.15862,0.00012,15.34449]
[1777578038401,31.28,76434.26,0.1,-0.15854,0.00012,15.33918]
[1777578041737,31.28,76435.9,0.1,-0.15833,0.00012,15.3266]
[1777578041778,31.28,76435.23,0.1,-0.15841,0.00012,15.33154]
[1777578042368,31.28,76435.23,0.1,-0.15841,0.00012,15.33154]
[1777578042569,31.28,76435.23,0.1,-0.15841,0.00012,15.33154]
[1777578042670,31.28,76430.72,0.1,-0.15896,0.00012,15.36542]
[1777578043993,31.28,76430.72,0.1,-0.15896,0.00012,15.36554]
[1777578044019,31.28,76430.72,0.1,-0.15896,0.00012,15.36554]
[1777578044403,31.28,76430.72,0.1,-0.15896,0.00012,15.36554]
[1777578044504,31.28,76424.22,0.1,-0.15976,0.00012,15.4146]
[1777578045022,31.28,76424.22,0.1,-0.15976,0.00012,15.4146]
[1777578045047,31.28,76424.22,0.1,-0.15976,0.00012,15.4146]
[1777578045451,31.28,76424.22,0.1,-0.15976,0.00012,15.41464]
[1777578050487,31.28,76421.8,0.1,-0.16006,0.00012,15.43294]
[1777578052508,31.28,76422.56,0.1,-0.15996,0.00012,15.42722]
[1777578052708,31.28,76422.56,0.1,-0.15996,0.00012,15.42722]
[1777578053292,31.28,76421.1,0.1,-0.16014,0.00012,15.43823]
[1777578053326,31.28,76421.1,0.1,-0.16014,0.00012,15.43823]
[1777578054698,31.28,76421.36,0.1,-0.16011,0.00012,15.43629]
[1777578054727,31.28,76421.36,0.1,-0.16011,0.00012,15.43629]
[1777578054769,31.28,76417.31,0.1,-0.16061,0.00012,15.46681]
[1777578054915,31.28,76417.31,0.1,-0.16061,0.00012,15.46681]
[1777578054942,31.28,76417.31,0.1,-0.16061,0.00012,15.46681]
[1777578056581,31.28,76417.31,0.1,-0.16061,0.00012,15.46678]
[1777578056680,31.28,76416.88,0.1,-0.16066,0.00012,15.46998]
[1777578061746,31.28,76420.3,0.1,-0.16024,0.00012,15.44402]
[1777578067585,31.28,76420.97,0.1,-0.16015,0.00012,15.43889]
[1777578067607,31.28,76420.97,0.1,-0.16015,0.00012,15.43889]
[1777578068198,31.28,76418.23,0.1,-0.16049,0.00012,15.45952]
[1777578068225,31.28,76418.23,0.1,-0.16049,0.00012,15.45952]
[1777578073302,31.28,76418.97,0.1,-0.1604,0.00012,15.45371]
[1777578076905,31.28,76419.67,0.1,-0.16031,0.00012,15.44825]
[1777578077763,31.28,76419.67,0.1,-0.16031,0.00012,15.44825]
[1777578077674,31.28,76407.8,0.1,-0.16177,0.00012,15.53762]
[1777578078947,31.28,76403.05,0.1,-0.16235,0.00012,15.57322]
[1777578078975,31.28,76403.05,0.1,-0.16235,0.00012,15.57322]
[1777578079230,31.28,76403.05,0.1,-0.16235,0.00012,15.57322]
[1777578079246,31.28,76403.05,0.1,-0.16235,0.00012,15.57322]
[1777578079689,31.28,76403.91,0.1,-0.16224,0.00012,15.56653]
[1777578080997,31.28,76404.25,0.1,-0.1622,0.00012,15.56376]
[1777578081702,31.28,76407.96,0.1,-0.16174,0.00012,15.53561]
[1777578086737,31.27,76407.14,0.1,-0.16182,0.00012,15.54084]
[1777578091107,31.27,76409.51,0.1,-0.16152,0.00012,15.5222]
[1777578092532,31.27,76413.06,0.1,-0.16104,0.00012,15.49108]
[1777578096566,31.27,76414.51,0.1,-0.16086,0.00012,15.48007]
[1777578097186,31.27,76414.5,0.1,-0.16086,0.00012,15.47999]
[1777578097221,31.27,76414.5,0.1,-0.16086,0.00012,15.47999]
[1777578099219,31.27,76415.06,0.1,-0.16079,0.00012,15.47546]
[1777578099241,31.27,76415.06,0.1,-0.16079,0.00012,15.47546]
[1777578099947,31.27,76413.52,0.1,-0.16098,0.00012,15.48688]
[1777578105871,31.27,76415.57,0.1,-0.16072,0.00012,15.4712]
[1777578107535,31.27,76415.57,0.1,-0.16072,0.00012,15.4712]
[1777578111424,31.27,76416.6,0.1,-0.16059,0.00012,15.46323]
[1777578112919,31.27,76417.28,0.1,-0.1605,0.00012,15.45764]
[1777578113473,31.27,76417.28,0.1,-0.1605,0.00012,15.45764]
[1777578113514,31.27,76417.28,0.1,-0.1605,0.00012,15.45764]
[1777578115450,31.27,76421.07,0.1,-0.16003,0.00012,15.42877]
[1777578115489,31.27,76421.07,0.1,-0.16003,0.00012,15.42877]
[1777578120465,31.27,76423.19,0.1,-0.15976,0.00012,15.41229]
[1777578120504,31.27,76423.19,0.1,-0.15976,0.00012,15.41229]
[1777578121355,31.27,76423.53,0.1,-0.15972,0.00012,15.40964]
[1777578121490,31.27,76423.53,0.1,-0.15972,0.00012,15.40964]
[1777578121530,31.27,76425.47,0.1,-0.15948,0.00012,15.39494]
[1777578122009,31.27,76425.47,0.1,-0.15948,0.00012,15.39494]
[1777578122035,31.27,76425.47,0.1,-0.15948,0.00012,15.39494]
[1777578122168,31.27,76429.34,0.1,-0.159,0.00012,15.3657]
[1777578124014,31.27,76429.34,0.1,-0.159,0.00012,15.36568]
[1777578124050,31.27,76429.34,0.1,-0.159,0.00012,15.36568]
[1777578124273,31.27,76429.34,0.1,-0.159,0.00012,15.36568]
[1777578124366,31.27,76428.9,0.1,-0.15906,0.00012,15.36897]
[1777578126042,31.27,76428.9,0.1,-0.15906,0.00012,15.36895]
[1777578126269,31.27,76428.62,0.1,-0.15909,0.00012,15.37104]
[1777578132238,31.27,76424.43,0.1,-0.1596,0.00012,15.4024]
[1777578138096,31.27,76425.75,0.1,-0.15943,0.00012,15.39223]
[1777578143133,31.27,76425.58,0.1,-0.15945,0.00012,15.39336]
[1777578148450,31.27,76428.2,0.1,-0.15913,0.00012,15.37359]
[1777578154208,31.27,76428.34,0.1,-0.15908,0.00012,15.3683]
[1777578159243,31.27,76427.97,0.1,-0.15913,0.00012,15.37107]
[1777578159949,31.27,76427.97,0.1,-0.15913,0.00012,15.37107]
[1777578162002,31.27,76432.24,0.1,-0.1586,0.00012,15.33894]
[1777578162153,31.27,76432.24,0.1,-0.1586,0.00012,15.33894]
[1777578162171,31.27,76432.24,0.1,-0.1586,0.00012,15.33894]
[1777578167299,31.27,76429.27,0.1,-0.15897,0.00012,15.36151]
[1777578172520,31.27,76427.59,0.1,-0.15918,0.00012,15.37424]
[1777578178376,31.27,76426.79,0.1,-0.15928,0.00012,15.38034]
[1777578183810,31.27,76424.96,0.1,-0.1595,0.00012,15.39416]
[1777578189533,31.27,76424.88,0.1,-0.15951,0.00012,15.39478]
[1777578193998,31.27,76425.27,0.1,-0.15946,0.00012,15.39173]
[1777578194284,31.27,76425.27,0.1,-0.15946,0.00012,15.39173]
[1777578195363,31.27,76425.06,0.1,-0.15949,0.00012,15.39332]
[1777578195719,31.27,76438.2,0.1,-0.15788,0.00012,15.29434]
[1777578196609,31.27,76438.2,0.1,-0.15788,0.00012,15.29434]
[1777578196629,31.27,76438.2,0.1,-0.15788,0.00012,15.29434]
[1777578196711,31.27,76439.59,0.1,-0.15772,0.00012,15.28401]
[1777578202379,31.27,76433.71,0.1,-0.15844,0.00012,15.32897]
[1777578206767,31.27,76431.67,0.1,-0.1587,0.00012,15.34465]
[1777578206980,31.27,76431.67,0.1,-0.1587,0.00012,15.34465]
[1777578206803,31.27,76423.2,0.1,-0.15973,0.00012,15.40856]
[1777578207009,31.27,76423.2,0.1,-0.15973,0.00012,15.40856]
[1777578208555,31.27,76422.74,0.1,-0.15979,0.00012,15.41205]
[1777578208793,31.27,76422.74,0.1,-0.15979,0.00012,15.41205]
[1777578208880,31.27,76424.55,0.1,-0.15957,0.00012,15.39839]
[1777578211376,31.27,76420.05,0.1,-0.16012,0.00012,15.43228]
[1777578211401,31.27,76420.05,0.1,-0.16012,0.00012,15.43228]
[1777578212839,31.27,76420.05,0.1,-0.16009,0.00012,15.42807]
[1777578212893,31.27,76420.27,0.1,-0.16006,0.00012,15.42637]
[1777578213006,31.27,76420.27,0.1,-0.16006,0.00012,15.42637]
[1777578213126,31.27,76420.27,0.1,-0.16006,0.00012,15.42637]
[1777578213169,31.27,76420.27,0.1,-0.16006,0.00012,15.42637]
[1777578215000,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215020,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215033,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215048,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215135,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215172,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215670,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215683,31.27,76411.79,0.1,-0.1611,0.00012,15.49018]
[1777578215769,31.27,76410.01,0.1,-0.16132,0.00012,15.50347]
[1777578216589,31.27,76410.01,0.1,-0.16132,0.00012,15.50347]
[1777578216898,31.27,76410.01,0.1,-0.16132,0.00012,15.50347]
[1777578216925,31.27,76410.27,0.1,-0.16128,0.00012,15.50137]
[1777578217957,31.27,76410.27,0.1,-0.16128,0.00012,15.50137]
[1777578218922,31.27,76410.27,0.1,-0.16128,0.00012,15.50123]
[1777578219664,31.27,76406.25,0.1,-0.16177,0.00012,15.53123]
[1777578220480,31.27,76406.25,0.1,-0.16177,0.00012,15.53123]
[1777578220502,31.27,76406.25,0.1,-0.16177,0.00012,15.53123]
[1777578222417,31.27,76407.64,0.1,-0.1616,0.00012,15.5204]
[1777578222441,31.27,76407.64,0.1,-0.1616,0.00012,15.5204]
[1777578222511,31.27,76407.64,0.1,-0.1616,0.00012,15.5204]
[1777578222566,31.27,76407.64,0.1,-0.1616,0.00012,15.5204]
[1777578223006,31.27,76403.56,0.1,-0.1621,0.00012,15.55097]
[1777578223692,31.27,76403.56,0.1,-0.1621,0.00012,15.55103]
[1777578225387,31.27,76399.72,0.1,-0.16258,0.00012,15.57996]
[1777578225400,31.27,76399.72,0.1,-0.16258,0.00012,15.57996]
[1777578225410,31.27,76399.72,0.1,-0.16258,0.00012,15.57996]
[1777578225707,31.27,76399.72,0.1,-0.16258,0.00012,15.57992]
[1777578230410,31.27,76401.69,0.1,-0.16234,0.00012,15.56586]
[1777578230422,31.27,76401.69,0.1,-0.16234,0.00012,15.56586]
[1777578230584,31.27,76401.69,0.1,-0.16234,0.00012,15.56586]
[1777578230742,31.27,76403.73,0.1,-0.16209,0.00012,15.55068]
[1777578233016,31.27,76404.94,0.1,-0.16195,0.00012,15.54195]
[1777578233053,31.27,76404.94,0.1,-0.16195,0.00012,15.54195]
[1777578233763,31.27,76404.94,0.1,-0.16195,0.00012,15.54214]
[1777578236766,31.27,76398.17,0.1,-0.1628,0.00012,15.59346]
[1777578236920,31.27,76380.65,0.1,-0.16499,0.00013,15.72549]
[1777578237201,31.27,76380.65,0.1,-0.16499,0.00013,15.72549]
[1777578237802,31.27,76380.77,0.1,-0.16497,0.00013,15.72458]
[1777578238430,31.27,76380.77,0.1,-0.16497,0.00013,15.72458]
[1777578238463,31.27,76380.77,0.1,-0.16497,0.00013,15.72458]
[1777578238694,31.27,76380.77,0.1,-0.16497,0.00013,15.72458]
[1777578238814,31.27,76373.67,0.1,-0.16586,0.00013,15.77796]
[1777578239095,31.27,76373.67,0.1,-0.16586,0.00013,15.77796]
[1777578239297,31.27,76373.67,0.1,-0.16586,0.00013,15.77796]
[1777578239311,31.27,76373.67,0.1,-0.16586,0.00013,15.77796]
[1777578239937,31.27,76374.53,0.1,-0.16575,0.00013,15.77136]
[1777578240233,31.27,76374.53,0.1,-0.16575,0.00013,15.77136]
[1777578240821,31.27,76374.85,0.1,-0.16571,0.00013,15.76883]
[1777578242498,31.27,76372.59,0.1,-0.16599,0.00013,15.78571]
[1777578244251,31.27,76378.2,0.1,-0.16528,0.00013,15.74325]
[1777578244261,31.27,76378.2,0.1,-0.16528,0.00013,15.74325]
[1777578245288,31.27,76377.42,0.1,-0.16538,0.00013,15.74904]
[1777578245856,31.27,76379.33,0.1,-0.16513,0.00013,15.73444]
[1777578247312,31.27,76379.55,0.1,-0.1651,0.00013,15.73258]
[1777578247870,31.27,76379.55,0.1,-0.1651,0.00013,15.73239]
[1777578252905,31.26,76380.59,0.1,-0.16496,0.00013,15.72364]
[1777578253619,31.26,76380.59,0.1,-0.16496,0.00013,15.72364]
[1777578255094,31.26,76379.97,0.1,-0.16503,0.00013,15.72794]
[1777578255316,31.26,76379.97,0.1,-0.16503,0.00013,15.72794]
[1777578255446,31.26,76379.97,0.1,-0.16503,0.00013,15.72794]
[1777578255659,31.26,76379.97,0.1,-0.16503,0.00013,15.72794]
[1777578255739,31.26,76379.97,0.1,-0.16503,0.00013,15.72794]
[1777578255789,31.26,76379.97,0.1,-0.16503,0.00013,15.72794]
[1777578255927,31.26,76379.97,0.1,-0.16502,0.00013,15.72776]
[1777578256901,31.26,76379.97,0.1,-0.16502,0.00013,15.72776]
[1777578256925,31.26,76379.97,0.1,-0.16502,0.00013,15.72776]
[1777578257038,31.26,76391.2,0.1,-0.16362,0.00012,15.64292]
[1777578257576,31.26,76391.2,0.1,-0.16362,0.00012,15.64292]
[1777578257610,31.26,76391.2,0.1,-0.16362,0.00012,15.64292]
[1777578257859,31.26,76391.2,0.1,-0.16362,0.00012,15.64292]
[1777578257959,31.26,76391.54,0.1,-0.16357,0.00012,15.64036]
[1777578259253,31.26,76391.54,0.1,-0.16357,0.00012,15.64043]
[1777578259276,31.26,76391.54,0.1,-0.16357,0.00012,15.64043]
[1777578259954,31.26,76391.65,0.1,-0.16356,0.00012,15.63968]
[1777578261569,31.26,76392.14,0.1,-0.1635,0.00012,15.63606]
[1777578261589,31.26,76392.14,0.1,-0.1635,0.00012,15.63606]
[1777578261883,31.26,76392.14,0.1,-0.1635,0.00012,15.63606]
[1777578261968,31.26,76392.24,0.1,-0.16349,0.00012,15.63539]
[1777578267003,31.26,76391.78,0.1,-0.16355,0.00012,15.63916]
[1777578272039,31.26,76392.43,0.1,-0.16344,0.00012,15.63025]
[1777578277075,31.27,76394.54,0.1,-0.16318,0.00012,15.6146]
[1777578278929,31.27,76394.56,0.1,-0.16318,0.00012,15.61451]
[1777578281217,31.27,76402.95,0.1,-0.16214,0.00012,15.55122]
[1777578281804,31.27,76402.95,0.1,-0.16214,0.00012,15.55122]
[1777578282111,31.27,76403.65,0.1,-0.16205,0.00012,15.54592]
[1777578284378,31.27,76403.07,0.1,-0.16212,0.00012,15.55026]
[1777578287747,31.26,76401.88,0.1,-0.16227,0.00012,15.55913]
[1777578288586,31.26,76401.0,0.1,-0.16238,0.00012,15.56572]
[1777578291971,31.26,76400.47,0.1,-0.16244,0.00012,15.56964]
[1777578292063,31.26,76396.96,0.1,-0.16288,0.00012,15.59601]
[1777578297214,31.26,76394.25,0.1,-0.1632,0.00012,15.61583]
[1777578300625,31.26,76393.07,0.1,-0.16335,0.00012,15.6245]
[1777578301900,31.26,76391.7,0.1,-0.16352,0.00012,15.63459]
[1777578304041,31.26,76382.97,0.1,-0.16461,0.00013,15.70043]
[1777578306054,31.26,76380.22,0.1,-0.16495,0.00013,15.72127]
[1777578311312,31.26,76389.5,0.1,-0.16381,0.00012,15.65242]
[1777578316347,31.27,76388.89,0.1,-0.1639,0.00012,15.65785]
[1777578321383,31.27,76389.12,0.1,-0.16388,0.00012,15.65698]
[1777578326419,31.27,76387.05,0.1,-0.16416,0.00012,15.67345]
[1777578331454,31.27,76391.04,0.1,-0.16364,0.00012,15.64014]
[1777578336489,31.27,76394.01,0.1,-0.16329,0.00012,15.61894]
[1777578341524,31.28,76388.14,0.1,-0.16404,0.00012,15.6641]
[1777578343028,31.28,76388.14,0.1,-0.16404,0.00012,15.6641]
[1777578343048,31.28,76388.14,0.1,-0.16404,0.00012,15.6641]
[1777578343079,31.28,76388.14,0.1,-0.16404,0.00012,15.6641]
[1777578344518,31.28,76381.84,0.1,-0.16483,0.00013,15.71188]
[1777578345184,31.28,76378.17,0.1,-0.16529,0.00013,15.73961]
[1777578350587,31.28,76377.05,0.1,-0.16544,0.00013,15.74835]
[1777578355622,31.28,76375.25,0.1,-0.16566,0.00013,15.7615]
[1777578360660,31.28,76374.2,0.1,-0.16577,0.00013,15.76831]
[1777578365692,31.27,76374.18,0.1,-0.16576,0.00013,15.76728]
[1777578370727,31.27,76371.3,0.1,-0.16611,0.00013,15.7882]
[1777578375765,31.27,76373.09,0.1,-0.16588,0.00013,15.77438]
[1777578380797,31.27,76372.42,0.1,-0.16595,0.00013,15.77908]
[1777578386038,31.27,76373.32,0.1,-0.16584,0.00013,15.77204]
[1777578389121,31.27,76374.25,0.1,-0.16572,0.00013,15.76485]
[1777578390724,31.27,76368.89,0.1,-0.16639,0.00013,15.80505]
[1777578394124,31.27,76367.78,0.1,-0.16649,0.00013,15.80887]
[1777578394137,31.27,76367.78,0.1,-0.16649,0.00013,15.80887]
[1777578400116,31.27,76370.44,0.1,-0.16614,0.00013,15.78793]
[1777578400259,31.27,76370.44,0.1,-0.16614,0.00013,15.78793]
[1777578405973,31.26,76368.03,0.1,-0.16642,0.00013,15.80467]
[1777578411007,31.26,76366.67,0.1,-0.16658,0.00013,15.8139]
[1777578416042,31.26,76366.45,0.1,-0.16659,0.00013,15.8149]
[1777578421078,31.26,76372.58,0.1,-0.16581,0.00013,15.76809]
[1777578426113,31.26,76376.46,0.1,-0.1653,0.00013,15.7377]
[1777578431150,31.25,76377.81,0.1,-0.16512,0.00013,15.72655]
[1777578436187,31.25,76378.26,0.1,-0.16505,0.00013,15.72277]
[1777578441221,31.25,76380.71,0.1,-0.16474,0.00013,15.70361]
[1777578446255,31.25,76383.22,0.1,-0.1644,0.00013,15.68325]
[1777578450623,31.25,76382.61,0.1,-0.16446,0.00013,15.68668]
[1777578450714,31.25,76382.61,0.1,-0.16446,0.00013,15.68668]
[1777578450756,31.25,76382.61,0.1,-0.16446,0.00013,15.68668]
[1777578451890,31.25,76383.16,0.1,-0.16439,0.00013,15.68254]
[1777578452274,31.25,76383.16,0.1,-0.16439,0.00013,15.68254]
[1777578451892,31.24,76388.52,0.1,-0.16368,0.00012,15.63768]
[1777578452315,31.24,76388.52,0.1,-0.16368,0.00012,15.63768]
[1777578454320,31.24,76388.88,0.1,-0.16363,0.00012,15.63435]
[1777578454400,31.24,76387.39,0.1,-0.1638,0.00012,15.64519]
[1777578459392,31.24,76386.82,0.1,-0.16385,0.00012,15.6479]
[1777578459647,31.24,76386.82,0.1,-0.16385,0.00012,15.6479]
[1777578459805,31.24,76386.82,0.1,-0.16385,0.00012,15.6479]
[1777578459830,31.24,76386.82,0.1,-0.16385,0.00012,15.6479]
[1777578460033,31.24,76388.44,0.1,-0.16364,0.00012,15.6353]
[1777578460967,31.24,76388.44,0.1,-0.16364,0.00012,15.6353]
[1777578461012,31.24,76388.44,0.1,-0.16364,0.00012,15.6353]
[1777578462551,31.24,76396.53,0.1,-0.16262,0.00012,15.57365]
[1777578462572,31.24,76396.53,0.1,-0.16262,0.00012,15.57365]
[1777578468409,31.23,76394.37,0.1,-0.16286,0.00012,15.5879]
[1777578473444,31.23,76394.72,0.1,-0.16279,0.00012,15.58391]
[1777578478479,31.23,76401.15,0.1,-0.16198,0.00012,15.53442]
[1777578482837,31.23,76393.67,0.1,-0.16291,0.00012,15.59064]
[1777578482865,31.23,76393.67,0.1,-0.16291,0.00012,15.59064]
[1777578488549,31.23,76389.62,0.1,-0.1634,0.00012,15.62067]
[1777578490447,31.23,76389.83,0.1,-0.16338,0.00012,15.61902]
[1777578491687,31.23,76386.99,0.1,-0.16373,0.00012,15.64037]
[1777578492170,31.23,76374.76,0.1,-0.16526,0.00013,15.73272]
[1777578492865,31.23,76374.76,0.1,-0.16526,0.00013,15.73272]
[1777578492878,31.23,76374.59,0.1,-0.16529,0.00013,15.73403]
[1777578498619,31.23,76376.87,0.1,-0.165,0.00013,15.71699]
[1777578501024,31.23,76382.14,0.1,-0.16434,0.00013,15.67734]
[1777578502845,31.23,76385.45,0.1,-0.16393,0.00013,15.65261]
[1777578502987,31.23,76385.45,0.1,-0.16393,0.00013,15.65261]
[1777578502994,31.23,76385.45,0.1,-0.16393,0.00013,15.65261]
[1777578503025,31.23,76385.45,0.1,-0.16393,0.00013,15.65261]
[1777578505012,31.23,76386.51,0.1,-0.16379,0.00012,15.64422]
[1777578505032,31.23,76386.51,0.1,-0.16379,0.00012,15.64422]
[1777578505078,31.23,76385.04,0.1,-0.16397,0.00013,15.655]
[1777578507069,31.22,76385.2,0.1,-0.16395,0.00013,15.6535]
[1777578507122,31.22,76385.2,0.1,-0.16395,0.00013,15.6535]
[1777578509607,31.22,76393.24,0.1,-0.16293,0.00012,15.59207]
[1777578511075,31.22,76392.65,0.1,-0.163,0.00012,15.59629]
[1777578517193,31.22,76392.69,0.1,-0.16296,0.00012,15.5914]
[1777578517228,31.22,76392.69,0.1,-0.16296,0.00012,15.5914]
[1777578521078,31.22,76396.53,0.1,-0.16247,0.00012,15.56198]
[1777578521119,31.22,76396.53,0.1,-0.16247,0.00012,15.56198]
[1777578521335,31.22,76396.53,0.1,-0.16247,0.00012,15.56198]
[1777578521159,31.22,76408.37,0.1,-0.161,0.00012,15.47245]
[1777578521956,31.22,76408.37,0.1,-0.161,0.00012,15.47245]
[1777578522605,31.22,76409.74,0.1,-0.16083,0.00012,15.46204]
[1777578523262,31.22,76409.74,0.1,-0.16083,0.00012,15.46204]
[1777578523292,31.22,76409.74,0.1,-0.16083,0.00012,15.46204]
[1777578523314,31.22,76409.74,0.1,-0.16083,0.00012,15.46204]
[1777578523354,31.22,76409.74,0.1,-0.16083,0.00012,15.46204]
[1777578523332,31.22,76402.72,0.1,-0.1617,0.00012,15.51497]
[1777578523373,31.22,76402.72,0.1,-0.1617,0.00012,15.51497]
[1777578523746,31.22,76402.72,0.1,-0.1617,0.00012,15.51497]
[1777578524322,31.22,76401.84,0.1,-0.16181,0.00012,15.5215]
[1777578525350,31.22,76401.84,0.1,-0.16181,0.00012,15.5215]
[1777578525352,31.22,76401.49,0.1,-0.16185,0.00012,15.52402]
[1777578528234,31.22,76400.57,0.1,-0.16196,0.00012,15.53071]
[1777578528247,31.22,76400.57,0.1,-0.16196,0.00012,15.53071]
[1777578531753,31.22,76400.2,0.1,-0.162,0.00012,15.53309]
[1777578531766,31.22,76400.2,0.1,-0.162,0.00012,15.53309]
[1777578536886,31.22,76400.12,0.1,-0.162,0.00012,15.53301]
[1777578540330,31.22,76401.3,0.1,-0.16185,0.00012,15.5239]
[1777578540362,31.22,76401.3,0.1,-0.16185,0.00012,15.5239]
[1777578541917,31.22,76401.41,0.1,-0.16183,0.00012,15.52287]
[1777578541949,31.22,76401.41,0.1,-0.16183,0.00012,15.52287]
[1777578547968,31.21,76400.91,0.1,-0.16188,0.00012,15.52587]
[1777578550278,31.21,76408.15,0.1,-0.16098,0.00012,15.47112]
[1777578550315,31.21,76408.15,0.1,-0.16098,0.00012,15.47112]
[1777578550926,31.21,76406.59,0.1,-0.16117,0.00012,15.48278]
[1777578550943,31.21,76406.59,0.1,-0.16117,0.00012,15.48278]
[1777578552414,31.21,76402.6,0.1,-0.16166,0.00012,15.51279]
[1777578552441,31.21,76402.6,0.1,-0.16166,0.00012,15.51279]
[1777578554660,31.21,76403.96,0.1,-0.16149,0.00012,15.50233]
[1777578554673,31.21,76403.96,0.1,-0.16149,0.00012,15.50233]
[1777578560051,31.21,76404.14,0.1,-0.16146,0.00012,15.5005]
[1777578563092,31.21,76399.57,0.1,-0.16203,0.00012,15.53491]
[1777578563128,31.21,76399.57,0.1,-0.16203,0.00012,15.53491]
[1777578569391,31.21,76400.42,0.1,-0.16191,0.00012,15.52767]
[1777578569403,31.21,76400.42,0.1,-0.16191,0.00012,15.52767]
[1777578571488,31.21,76401.11,0.1,-0.16179,0.00012,15.51795]
[1777578571519,31.21,76401.11,0.1,-0.16179,0.00012,15.51795]
[1777578573683,31.21,76401.71,0.1,-0.16171,0.00012,15.51321]
[1777578573719,31.21,76401.71,0.1,-0.16171,0.00012,15.51321]
[1777578578179,31.21,76411.9,0.1,-0.16044,0.00012,15.4358]
[1777578579031,31.21,76411.9,0.1,-0.16044,0.00012,15.4358]
[1777578579103,31.21,76411.9,0.1,-0.16044,0.00012,15.4358]
[1777578580572,31.21,76400.34,0.1,-0.16187,0.00012,15.52313]
[1777578580604,31.21,76400.34,0.1,-0.16187,0.00012,15.52313]
[1777578582184,31.21,76399.58,0.1,-0.16196,0.00012,15.52883]
[1777578582208,31.21,76399.58,0.1,-0.16196,0.00012,15.52871]
[1777578584756,31.21,76401.18,0.1,-0.16176,0.00012,15.5164]
[1777578586210,31.21,76400.83,0.1,-0.1618,0.00012,15.51893]
[1777578586312,31.21,76401.27,0.1,-0.16175,0.00012,15.5155]
[1777578592277,31.21,76401.26,0.1,-0.16174,0.00012,15.51495]
[1777578594332,31.21,76401.12,0.1,-0.16175,0.00012,15.5159]
[1777578594417,31.21,76397.21,0.1,-0.16224,0.00012,15.5453]
[1777578599965,31.2,76396.98,0.1,-0.16225,0.00012,15.54635]
[1777578600547,31.2,76396.59,0.1,-0.1623,0.00012,15.54916]
[1777578600759,31.2,76396.59,0.1,-0.1623,0.00012,15.54916]
[1777578600893,31.2,76396.59,0.1,-0.1623,0.00012,15.54916]
[1777578601345,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578601581,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578601621,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578601766,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578601810,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578602091,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578602269,31.2,76399.3,0.1,-0.16196,0.00012,15.52856]
[1777578602352,31.2,76385.45,0.1,-0.16369,0.00013,15.6331]
[1777578602731,31.2,76385.45,0.1,-0.16369,0.00013,15.6331]
[1777578602918,31.2,76385.45,0.1,-0.16369,0.00013,15.6331]
[1777578603372,31.2,76363.55,0.1,-0.16644,0.00013,15.79842]
[1777578603728,31.2,76363.55,0.1,-0.16644,0.00013,15.79842]
[1777578604477,31.2,76364.01,0.1,-0.16638,0.00013,15.79498]
[1777578604635,31.2,76364.01,0.1,-0.16638,0.00013,15.79498]
[1777578607388,31.2,76376.38,0.1,-0.16483,0.00013,15.70171]
[1777578608335,31.2,76376.38,0.1,-0.16483,0.00013,15.70171]
[1777578608722,31.2,76378.19,0.1,-0.1646,0.00013,15.68816]
[1777578609376,31.2,76378.19,0.1,-0.1646,0.00013,15.68816]
[1777578609420,31.2,76378.19,0.1,-0.1646,0.00013,15.68816]
[1777578609404,31.2,76370.97,0.1,-0.16551,0.00013,15.74286]
[1777578610441,31.2,76370.97,0.1,-0.16551,0.00013,15.74286]
[1777578610475,31.2,76370.97,0.1,-0.16551,0.00013,15.74286]
[1777578610593,31.2,76370.97,0.1,-0.16551,0.00013,15.74286]
[1777578611417,31.2,76362.83,0.1,-0.16654,0.00013,15.80429]
[1777578611565,31.2,76362.83,0.1,-0.16654,0.00013,15.80429]
[1777578611910,31.2,76362.83,0.1,-0.16654,0.00013,15.80429]
[1777578611927,31.2,76362.83,0.1,-0.16654,0.00013,15.80429]
[1777578611947,31.2,76362.83,0.1,-0.16654,0.00013,15.80429]
[1777578612426,31.2,76359.31,0.1,-0.16698,0.00013,15.83074]
[1777578613247,31.2,76359.31,0.1,-0.16698,0.00013,15.83074]
[1777578613275,31.2,76359.31,0.1,-0.16698,0.00013,15.83074]
[1777578618467,31.2,76363.03,0.1,-0.16651,0.00013,15.80238]
[1777578618741,31.2,76363.03,0.1,-0.16651,0.00013,15.80238]
[1777578618844,31.2,76363.03,0.1,-0.16651,0.00013,15.80238]
[1777578619473,31.2,76363.17,0.1,-0.16649,0.00013,15.80131]
[1777578621734,31.2,76358.95,0.1,-0.16702,0.00013,15.8331]
[1777578621875,31.2,76356.43,0.1,-0.16734,0.00013,15.85204]
[1777578623526,31.2,76356.43,0.1,-0.16734,0.00013,15.85195]
[1777578623544,31.2,76356.43,0.1,-0.16734,0.00013,15.85195]
[1777578629133,31.2,76352.65,0.1,-0.16781,0.00013,15.87976]
[1777578631541,31.2,76353.24,0.1,-0.16769,0.00013,15.87061]
[1777578632924,31.2,76356.99,0.1,-0.16722,0.00013,15.84235]
[1777578633009,31.2,76356.99,0.1,-0.16722,0.00013,15.84235]
[1777578633036,31.2,76356.99,0.1,-0.16722,0.00013,15.84235]
[1777578636976,31.2,76358.07,0.1,-0.16708,0.00013,15.8339]
[1777578636984,31.2,76358.07,0.1,-0.16708,0.00013,15.8339]
[1777578637127,31.2,76358.07,0.1,-0.16708,0.00013,15.8339]
[1777578637130,31.2,76360.2,0.1,-0.1668,0.00013,15.81775]
[1777578642261,31.2,76360.9,0.1,-0.16671,0.00013,15.8122]
[1777578647669,31.2,76362.1,0.1,-0.16655,0.00013,15.80274]
[1777578648555,31.2,76362.1,0.1,-0.16655,0.00013,15.80274]
[1777578651204,31.2,76362.77,0.1,-0.16647,0.00013,15.79755]
[1777578651409,31.2,76362.76,0.1,-0.16647,0.00013,15.79756]
[1777578656426,31.2,76361.87,0.1,-0.16657,0.00013,15.80392]
[1777578658835,31.2,76361.9,0.1,-0.16656,0.00013,15.80345]
[1777578658846,31.2,76361.9,0.1,-0.16656,0.00013,15.80345]
[1777578658881,31.2,76361.9,0.1,-0.16656,0.00013,15.80345]
[1777578658916,31.2,76361.9,0.1,-0.16656,0.00013,15.80345]
[1777578658918,31.2,76362.86,0.1,-0.16644,0.00013,15.79621]
[1777578660931,31.2,76362.86,0.1,-0.16644,0.00013,15.79612]
[1777578661826,31.2,76364.92,0.1,-0.16618,0.00013,15.78051]
[1777578662584,31.2,76366.77,0.1,-0.16595,0.00013,15.7665]
[1777578663647,31.2,76366.88,0.1,-0.16593,0.00013,15.76561]
[1777578664007,31.2,76376.93,0.1,-0.16467,0.00013,15.68975]
[1777578670237,31.19,76384.49,0.1,-0.1637,0.00013,15.63184]
[1777578675865,31.19,76381.24,0.1,-0.16409,0.00013,15.65513]
[1777578680901,31.19,76382.84,0.1,-0.16388,0.00013,15.64248]
[1777578682818,31.19,76380.64,0.1,-0.16416,0.00013,15.65914]
[1777578687704,31.19,76381.95,0.1,-0.16399,0.00013,15.64934]
[1777578688944,31.19,76384.58,0.1,-0.16367,0.00013,15.62951]
[1777578689780,31.19,76391.52,0.1,-0.1628,0.00012,15.57715]
[1777578690287,31.19,76391.52,0.1,-0.1628,0.00012,15.57715]
[1777578690326,31.19,76391.52,0.1,-0.1628,0.00012,15.57715]
[1777578690333,31.19,76396.39,0.1,-0.16219,0.00012,15.54042]
[1777578691997,31.19,76401.19,0.1,-0.16157,0.00012,15.4999]
[1777578692017,31.19,76401.19,0.1,-0.16157,0.00012,15.4999]
[1777578694220,31.19,76402.06,0.1,-0.16145,0.00012,15.49297]
[1777578694241,31.19,76402.06,0.1,-0.16145,0.00012,15.49297]
[1777578699655,31.19,76400.85,0.1,-0.16159,0.00012,15.50123]
[1777578699931,31.19,76400.85,0.1,-0.16159,0.00012,15.50123]
[1777578700454,31.19,76395.15,0.1,-0.16229,0.00012,15.54414]
[1777578706085,31.19,76394.74,0.1,-0.16233,0.00012,15.54615]
[1777578711120,31.18,76393.94,0.1,-0.16241,0.00012,15.55136]
[1777578713224,31.18,76392.0,0.1,-0.16265,0.00012,15.56586]
[1777578713265,31.18,76392.0,0.1,-0.16265,0.00012,15.56586]
[1777578716236,31.18,76380.82,0.1,-0.16404,0.00013,15.65]
[1777578721446,31.18,76376.61,0.1,-0.16457,0.00013,15.6816]
[1777578721464,31.18,76361.54,0.1,-0.16647,0.00013,15.7953]
[1777578722337,31.18,76361.54,0.1,-0.16647,0.00013,15.7953]
[1777578723620,31.18,76360.44,0.1,-0.16661,0.00013,15.80374]
[1777578723654,31.18,76360.44,0.1,-0.16661,0.00013,15.80374]
[1777578724214,31.18,76361.01,0.1,-0.16654,0.00013,15.79942]
[1777578729248,31.18,76364.39,0.1,-0.16611,0.00013,15.77378]
[1777578730271,31.18,76364.39,0.1,-0.16611,0.00013,15.77378]
[1777578731936,31.18,76361.61,0.1,-0.16646,0.00013,15.79469]
[1777578732373,31.18,76360.46,0.1,-0.1666,0.00013,15.80329]
[1777578733250,31.18,76360.46,0.1,-0.1666,0.00013,15.80329]
[1777578733402,31.18,76360.46,0.1,-0.1666,0.00013,15.80329]
[1777578733427,31.18,76360.46,0.1,-0.1666,0.00013,15.80329]
[1777578733949,31.18,76357.73,0.1,-0.16695,0.00013,15.82381]
[1777578733986,31.18,76357.73,0.1,-0.16695,0.00013,15.82381]
[1777578733998,31.18,76357.73,0.1,-0.16695,0.00013,15.82381]
[1777578734431,31.18,76357.73,0.1,-0.16695,0.00013,15.82381]
[1777578734498,31.18,76357.73,0.1,-0.16695,0.00013,15.82381]
[1777578734599,31.18,76357.25,0.1,-0.167,0.00013,15.82722]
[1777578734822,31.18,76357.25,0.1,-0.167,0.00013,15.82722]
[1777578735224,31.18,76357.25,0.1,-0.167,0.00013,15.82722]
[1777578739864,31.18,76356.66,0.1,-0.16707,0.00013,15.83117]
[1777578740222,31.18,76356.66,0.1,-0.16707,0.00013,15.83117]
[1777578740331,31.18,76358.89,0.1,-0.16679,0.00013,15.81423]
[1777578741334,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742100,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742119,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742129,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742132,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742280,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742395,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742566,31.18,76369.8,0.1,-0.16541,0.00013,15.73179]
[1777578742494,31.18,76373.39,0.1,-0.16496,0.00013,15.70476]
[1777578743347,31.18,76373.39,0.1,-0.16496,0.00013,15.70476]
[1777578748380,31.18,76367.29,0.1,-0.16571,0.00013,15.75009]
[1777578752402,31.18,76365.72,0.1,-0.16587,0.00013,15.75715]
[1777578753169,31.18,76372.25,0.1,-0.16504,0.00013,15.70766]
[1777578754725,31.18,76374.95,0.1,-0.1647,0.00013,15.68705]
[1777578758780,31.18,76373.27,0.1,-0.1649,0.00013,15.69944]
[1777578759222,31.18,76373.27,0.1,-0.1649,0.00013,15.69944]
[1777578759459,31.17,76368.01,0.1,-0.16557,0.00013,15.73906]
[1777578760207,31.17,76368.01,0.1,-0.16557,0.00013,15.73906]
[1777578760305,31.17,76368.01,0.1,-0.16557,0.00013,15.73906]
[1777578760466,31.17,76371.81,0.1,-0.16509,0.00013,15.71042]
[1777578761087,31.17,76371.81,0.1,-0.16509,0.00013,15.71042]
[1777578762475,31.18,76375.18,0.1,-0.16467,0.00013,15.68504]
[1777578763162,31.17,76379.64,0.1,-0.1641,0.00013,15.65118]
[1777578768525,31.17,76378.95,0.1,-0.16418,0.00013,15.65562]
[1777578773560,31.17,76380.1,0.1,-0.16402,0.00013,15.6462]
[1777578778236,31.17,76383.33,0.1,-0.16361,0.00013,15.62125]
[1777578781138,31.17,76386.26,0.1,-0.16324,0.00012,15.59884]
[1777578781868,31.17,76391.68,0.1,-0.16256,0.00012,15.55785]
[1777578782697,31.17,76391.99,0.1,-0.16252,0.00012,15.55549]
[1777578788263,31.17,76391.36,0.1,-0.1626,0.00012,15.56016]
[1777578790267,31.17,76391.31,0.1,-0.1626,0.00012,15.56052]
[1777578790326,31.17,76391.31,0.1,-0.1626,0.00012,15.56052]
[1777578790379,31.17,76391.31,0.1,-0.1626,0.00012,15.56052]
[1777578790448,31.17,76391.31,0.1,-0.1626,0.00012,15.56052]
[1777578790583,31.17,76391.31,0.1,-0.1626,0.00012,15.56052]
[1777578790888,31.17,76391.08,0.1,-0.16263,0.00012,15.56225]
[1777578793303,31.17,76398.78,0.1,-0.16167,0.00012,15.50393]
[1777578793356,31.17,76400.01,0.1,-0.16152,0.00012,15.49454]
[1777578798736,31.17,76398.6,0.1,-0.16168,0.00012,15.5046]
[1777578803771,31.17,76397.1,0.1,-0.16186,0.00012,15.51537]
[1777578806997,31.17,76397.69,0.1,-0.16178,0.00012,15.51071]
[1777578807028,31.17,76397.69,0.1,-0.16178,0.00012,15.51071]
[1777578807723,31.17,76398.14,0.1,-0.16173,0.00012,15.50715]
[1777578807737,31.17,76398.14,0.1,-0.16173,0.00012,15.50715]
[1777578812836,31.16,76398.05,0.1,-0.16169,0.00012,15.50286]
[1777578817872,31.16,76395.1,0.1,-0.16205,0.00012,15.52453]
[1777578822905,31.16,76394.03,0.1,-0.16217,0.00012,15.53187]
[1777578827941,31.16,76393.84,0.1,-0.16218,0.00012,15.53249]
[1777578832976,31.16,76389.24,0.1,-0.16274,0.00012,15.56648]
[1777578836670,31.16,76389.47,0.1,-0.16271,0.00012,15.56436]
[1777578836692,31.16,76389.47,0.1,-0.16271,0.00012,15.56436]
[1777578837886,31.16,76391.82,0.1,-0.16241,0.00012,15.54623]
[1777578837918,31.16,76391.82,0.1,-0.16241,0.00012,15.54623]
[1777578839401,31.16,76388.04,0.1,-0.16288,0.00012,15.57466]
[1777578839439,31.16,76388.04,0.1,-0.16288,0.00012,15.57466]
[1777578840199,31.16,76387.03,0.1,-0.163,0.00012,15.5821]
[1777578840215,31.16,76387.03,0.1,-0.163,0.00012,15.5821]
[1777578843441,31.15,76381.91,0.1,-0.16363,0.00013,15.62021]
[1777578849088,31.15,76379.05,0.1,-0.16399,0.00013,15.64164]
[1777578854123,31.15,76383.83,0.1,-0.16339,0.00013,15.60574]
[1777578859158,31.15,76383.93,0.1,-0.16337,0.00013,15.6048]
[1777578860501,31.15,76383.93,0.1,-0.16337,0.00013,15.6048]
[1777578866411,31.15,76381.63,0.1,-0.16365,0.00013,15.62127]
[1777578872249,31.15,76385.67,0.1,-0.1631,0.00013,15.58599]
[1777578878290,31.15,76385.76,0.1,-0.16307,0.00013,15.58422]
[1777578880356,31.15,76391.5,0.1,-0.16235,0.00012,15.54062]
[1777578880378,31.15,76391.5,0.1,-0.16235,0.00012,15.54062]
[1777578880937,31.15,76385.35,0.1,-0.16312,0.00013,15.58702]
[1777578880956,31.15,76385.35,0.1,-0.16312,0.00013,15.58702]
[1777578886553,31.15,76381.16,0.1,-0.16365,0.00013,15.61893]
[1777578890339,31.15,76382.14,0.1,-0.16353,0.00013,15.61188]
[1777578890384,31.15,76382.14,0.1,-0.16353,0.00013,15.61188]
[1777578890551,31.15,76382.14,0.1,-0.16353,0.00013,15.61188]
[1777578890589,31.15,76382.14,0.1,-0.16353,0.00013,15.61188]
[1777578890600,31.15,76368.82,0.1,-0.16521,0.00013,15.71276]
[1777578891857,31.15,76368.82,0.1,-0.16521,0.00013,15.71289]
[1777578891890,31.15,76368.82,0.1,-0.16521,0.00013,15.71289]
[1777578892053,31.15,76368.82,0.1,-0.16521,0.00013,15.71289]
[1777578892537,31.15,76368.82,0.1,-0.16521,0.00013,15.71289]
[1777578892634,31.15,76366.65,0.1,-0.16548,0.00013,15.72934]
[1777578894172,31.15,76366.65,0.1,-0.16548,0.00013,15.72936]
[1777578894220,31.15,76366.65,0.1,-0.16548,0.00013,15.72936]
[1777578894407,31.15,76367.32,0.1,-0.1654,0.00013,15.7243]
[1777578899442,31.15,76364.7,0.1,-0.16573,0.00013,15.74411]
[1777578901190,31.15,76355.46,0.1,-0.1669,0.00013,15.81387]
[1777578901228,31.15,76355.46,0.1,-0.1669,0.00013,15.81387]
[1777578901700,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578901895,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578901904,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578901927,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578902029,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578902053,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578902224,31.15,76344.24,0.1,-0.16833,0.00013,15.89853]
[1777578902707,31.15,76343.61,0.1,-0.1684,0.00013,15.903]
[1777578902981,31.15,76343.61,0.1,-0.1684,0.00013,15.903]
[1777578903016,31.15,76343.61,0.1,-0.1684,0.00013,15.903]
[1777578903480,31.15,76343.61,0.1,-0.1684,0.00013,15.903]
[1777578905043,31.15,76341.24,0.1,-0.1687,0.00013,15.92068]
[1777578905491,31.15,76339.45,0.1,-0.16893,0.00013,15.93396]
[1777578906981,31.15,76338.65,0.1,-0.16903,0.00013,15.93991]
[1777578907743,31.15,76338.65,0.1,-0.16903,0.00013,15.93991]
[1777578907780,31.15,76338.65,0.1,-0.16903,0.00013,15.93991]
[1777578908513,31.15,76339.98,0.1,-0.16886,0.00013,15.92983]
[1777578911041,31.15,76341.46,0.1,-0.16867,0.00013,15.91858]
[1777578911613,31.15,76341.46,0.1,-0.16867,0.00013,15.91858]
[1777578911629,31.15,76341.46,0.1,-0.16867,0.00013,15.91858]
[1777578911787,31.15,76341.46,0.1,-0.16867,0.00013,15.91858]
[1777578911636,31.15,76341.8,0.1,-0.16862,0.00013,15.91599]
[1777578912338,31.15,76341.8,0.1,-0.16862,0.00013,15.91599]
[1777578913063,31.15,76341.8,0.1,-0.16862,0.00013,15.91597]
[1777578913546,31.15,76341.79,0.1,-0.16862,0.00013,15.91602]
[1777578915641,31.15,76340.39,0.1,-0.1688,0.00013,15.92656]
[1777578915681,31.15,76340.39,0.1,-0.1688,0.00013,15.92656]
[1777578915704,31.15,76342.89,0.1,-0.16848,0.00013,15.90763]
[1777578917090,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578917123,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578917264,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578917574,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578917896,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578918554,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578918573,31.15,76339.23,0.1,-0.16895,0.00013,15.93524]
[1777578918642,31.15,76337.4,0.1,-0.16918,0.00013,15.949]
[1777578919173,31.15,76337.4,0.1,-0.16918,0.00013,15.949]
[1777578919750,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578920716,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578920739,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578920782,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578921227,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578921464,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578921501,31.15,76331.51,0.1,-0.16994,0.00013,15.99335]
[1777578921601,31.15,76332.45,0.1,-0.16982,0.00013,15.98614]
[1777578923562,31.15,76339.21,0.1,-0.16895,0.00013,15.93502]
[1777578923586,31.15,76339.21,0.1,-0.16895,0.00013,15.93502]
[1777578924391,31.15,76337.43,0.1,-0.16917,0.00013,15.94841]
[1777578924416,31.15,76337.43,0.1,-0.16917,0.00013,15.94841]
[1777578929659,31.15,76335.58,0.1,-0.16941,0.00013,15.96205]
[1777578934694,31.15,76333.58,0.1,-0.16963,0.00013,15.97271]
[1777578939728,31.14,76333.76,0.1,-0.1696,0.00013,15.9712]
[1777578941001,31.14,76333.41,0.1,-0.16964,0.00013,15.97381]
[1777578941026,31.14,76333.41,0.1,-0.16964,0.00013,15.97381]
[1777578942342,31.14,76332.26,0.1,-0.16979,0.00013,15.98246]
[1777578942379,31.14,76332.26,0.1,-0.16979,0.00013,15.98246]
[1777578943570,31.14,76332.32,0.1,-0.16978,0.00013,15.98197]
[1777578943614,31.14,76332.32,0.1,-0.16978,0.00013,15.98197]
[1777578948791,31.14,76332.56,0.1,-0.16975,0.00013,15.98003]
[1777578953826,31.14,76340.38,0.1,-0.16874,0.00013,15.92046]
[1777578958860,31.14,76340.89,0.1,-0.16866,0.00013,15.91598]
[1777578963896,31.14,76342.13,0.1,-0.1685,0.00013,15.90641]
[1777578968931,31.14,76342.22,0.1,-0.16849,0.00013,15.90584]
[1777578972719,31.14,76348.7,0.1,-0.16766,0.00013,15.85682]
[1777578972737,31.14,76348.7,0.1,-0.16766,0.00013,15.85682]
[1777578978627,31.14,76348.93,0.1,-0.16762,0.00013,15.85447]
[1777578978650,31.14,76348.93,0.1,-0.16762,0.00013,15.85447]
[1777578985526,31.14,76348.23,0.1,-0.1677,0.00013,15.85916]
[1777578991092,31.14,76350.01,0.1,-0.16743,0.00013,15.84041]
[1777578996127,31.13,76349.22,0.1,-0.16752,0.00013,15.84573]
[1777579001162,31.13,76348.48,0.1,-0.1676,0.00013,15.85064]
[1777579006197,31.13,76348.23,0.1,-0.16762,0.00013,15.85184]
[1777579011234,31.13,76347.92,0.1,-0.16765,0.00013,15.85353]
[1777579014013,31.13,76348.08,0.1,-0.16762,0.00013,15.85207]
[1777579014523,31.13,76348.08,0.1,-0.16762,0.00013,15.85207]
[1777579020463,31.13,76354.43,0.1,-0.16681,0.00013,15.80366]
[1777579020524,31.13,76354.43,0.1,-0.16681,0.00013,15.80366]
[1777579020592,31.13,76354.43,0.1,-0.16681,0.00013,15.80366]
[1777579020621,31.13,76354.43,0.1,-0.16681,0.00013,15.80366]
[1777579020700,31.13,76354.43,0.1,-0.16681,0.00013,15.80366]
[1777579020747,31.13,76354.43,0.1,-0.16681,0.00013,15.80366]
[1777579020808,31.13,76354.94,0.1,-0.16674,0.00013,15.79969]
[1777579023094,31.13,76361.21,0.1,-0.16595,0.00013,15.75224]
[1777579028353,31.13,76361.95,0.1,-0.16585,0.00013,15.74664]
[1777579033388,31.13,76360.36,0.1,-0.16605,0.00013,15.75862]
[1777579038423,31.13,76363.99,0.1,-0.16559,0.00013,15.73075]
[1777579043485,31.13,76364.69,0.1,-0.16549,0.00013,15.72474]
[1777579043555,31.13,76378.45,0.1,-0.16375,0.00013,15.62049]
[1777579044683,31.13,76378.45,0.1,-0.16375,0.00013,15.62049]
[1777579045151,31.13,76380.81,0.1,-0.16345,0.00013,15.60241]
[1777579045540,31.13,76381.48,0.1,-0.16337,0.00013,15.59734]
[1777579046029,31.13,76381.48,0.1,-0.16337,0.00013,15.59734]
[1777579047121,31.13,76381.48,0.1,-0.16337,0.00013,15.59733]
[1777579047908,31.13,76381.48,0.1,-0.16337,0.00013,15.59733]
[1777579047688,31.13,76380.8,0.1,-0.16345,0.00013,15.60248]
[1777579051777,31.12,76380.23,0.1,-0.16352,0.00013,15.60629]
[1777579052211,31.12,76379.76,0.1,-0.16354,0.00013,15.60549]
[1777579052284,31.12,76379.76,0.1,-0.16354,0.00013,15.60549]
[1777579053205,31.12,76379.76,0.1,-0.16354,0.00013,15.60547]
[1777579053257,31.12,76379.76,0.1,-0.16354,0.00013,15.60547]
[1777579053297,31.12,76379.76,0.1,-0.16354,0.00013,15.60547]
[1777579053857,31.12,76379.76,0.1,-0.16354,0.00013,15.60547]
[1777579053875,31.12,76379.76,0.1,-0.16354,0.00013,15.60547]
[1777579053907,31.12,76385.21,0.1,-0.16286,0.00013,15.56426]
[1777579059570,31.12,76386.12,0.1,-0.16274,0.00013,15.55688]
[1777579064607,31.12,76385.3,0.1,-0.16283,0.00013,15.56259]
[1777579069642,31.12,76384.29,0.1,-0.16294,0.00013,15.5695]
[1777579070950,31.12,76384.29,0.1,-0.16294,0.00013,15.5695]
[1777579079678,31.12,76379.7,0.1,-0.16349,0.00013,15.60272]
[1777579085759,31.12,76378.93,0.1,-0.16358,0.00013,15.60794]
[1777579090825,31.12,76379.68,0.1,-0.16348,0.00013,15.602]
[1777579091866,31.12,76379.74,0.1,-0.16348,0.00013,15.60155]
[1777579091948,31.12,76371.08,0.1,-0.16456,0.00013,15.6671]
[1777579093691,31.12,76371.08,0.1,-0.16456,0.00013,15.6671]
[1777579093732,31.12,76371.08,0.1,-0.16456,0.00013,15.6671]
[1777579093984,31.12,76370.35,0.1,-0.16466,0.00013,15.67288]
[1777579097937,31.12,76370.4,0.1,-0.16466,0.00013,15.67276]
[1777579097953,31.12,76370.4,0.1,-0.16466,0.00013,15.67276]
[1777579097974,31.12,76370.4,0.1,-0.16466,0.00013,15.67276]
[1777579098082,31.12,76371.41,0.1,-0.16453,0.00013,15.66523]
[1777579098145,31.12,76371.41,0.1,-0.16453,0.00013,15.66523]
[1777579099857,31.12,76357.57,0.1,-0.16629,0.00013,15.77013]
[1777579100602,31.12,76357.57,0.1,-0.16629,0.00013,15.77013]
[1777579100625,31.12,76357.57,0.1,-0.16629,0.00013,15.77013]
[1777579100735,31.12,76357.57,0.1,-0.16629,0.00013,15.77013]
[1777579100865,31.12,76356.96,0.1,-0.16636,0.00013,15.7747]
[1777579103917,31.12,76357.7,0.1,-0.16627,0.00013,15.76907]
[1777579103955,31.12,76357.7,0.1,-0.16627,0.00013,15.76907]
[1777579103965,31.12,76358.08,0.1,-0.16622,0.00013,15.7661]
[1777579108402,31.12,76361.87,0.1,-0.16574,0.00013,15.73727]
[1777579108438,31.12,76361.87,0.1,-0.16574,0.00013,15.73727]
[1777579108615,31.12,76361.87,0.1,-0.16574,0.00013,15.73727]
[1777579108921,31.12,76362.09,0.1,-0.16571,0.00013,15.73557]
[1777579112683,31.12,76370.21,0.1,-0.16465,0.00013,15.66991]
[1777579112716,31.12,76370.21,0.1,-0.16465,0.00013,15.66991]
[1777579112951,31.12,76370.21,0.1,-0.16465,0.00013,15.66995]
[1777579113118,31.12,76370.21,0.1,-0.16465,0.00013,15.66995]
[1777579113138,31.12,76370.21,0.1,-0.16465,0.00013,15.66995]
[1777579113172,31.12,76370.21,0.1,-0.16465,0.00013,15.66995]
[1777579113957,31.12,76369.19,0.1,-0.16478,0.00013,15.67771]
[1777579118008,31.12,76369.58,0.1,-0.16473,0.00013,15.67485]
[1777579118027,31.12,76369.77,0.1,-0.16471,0.00013,15.67344]
[1777579118992,31.12,76369.82,0.1,-0.1647,0.00013,15.67309]
[1777579121036,31.12,76371.8,0.1,-0.16445,0.00013,15.6582]
[1777579121057,31.12,76371.8,0.1,-0.16445,0.00013,15.6582]
[1777579121163,31.12,76371.8,0.1,-0.16445,0.00013,15.6582]
[1777579121704,31.12,76371.8,0.1,-0.16445,0.00013,15.6582]
[1777579121742,31.12,76371.8,0.1,-0.16445,0.00013,15.6582]
[1777579123548,31.12,76372.35,0.1,-0.16438,0.00013,15.65412]
[1777579123594,31.12,76372.35,0.1,-0.16438,0.00013,15.65412]
[1777579123697,31.12,76372.35,0.1,-0.16438,0.00013,15.65412]
[1777579123798,31.12,76372.56,0.1,-0.16436,0.00013,15.65253]
[1777579129074,31.12,76374.08,0.1,-0.16417,0.00013,15.64135]
[1777579130779,31.12,76374.08,0.1,-0.16417,0.00013,15.64135]
[1777579130793,31.12,76374.08,0.1,-0.16417,0.00013,15.64135]
[1777579130810,31.12,76374.08,0.1,-0.16417,0.00013,15.64135]
[1777579130852,31.12,76373.5,0.1,-0.16424,0.00013,15.64563]
[1777579131406,31.12,76373.5,0.1,-0.16424,0.00013,15.64563]
[1777579131429,31.12,76373.5,0.1,-0.16424,0.00013,15.64563]
[1777579131503,31.12,76373.5,0.1,-0.16424,0.00013,15.64563]
[1777579131528,31.12,76372.49,0.1,-0.16437,0.00013,15.65315]
[1777579132437,31.12,76372.49,0.1,-0.16437,0.00013,15.65315]
[1777579132502,31.12,76372.99,0.1,-0.16431,0.00013,15.64941]
[1777579135674,31.12,76373.1,0.1,-0.16429,0.00013,15.64851]
[1777579135692,31.12,76373.1,0.1,-0.16429,0.00013,15.64851]
[1777579135761,31.12,76375.99,0.1,-0.16393,0.00013,15.6267]
[1777579138541,31.12,76376.81,0.1,-0.16383,0.00013,15.62067]
[1777579138559,31.12,76376.81,0.1,-0.16383,0.00013,15.62067]
[1777579138628,31.12,76376.81,0.1,-0.16383,0.00013,15.62067]
[1777579138730,31.12,76376.72,0.1,-0.16384,0.00013,15.62145]
[1777579144167,31.12,76376.83,0.1,-0.16383,0.00013,15.62059]
[1777579149400,31.12,76383.25,0.1,-0.16302,0.00013,15.572]
[1777579150324,31.12,76383.25,0.1,-0.16302,0.00013,15.572]
[1777579150695,31.12,76383.25,0.1,-0.16302,0.00013,15.572]
[1777579150726,31.12,76382.45,0.1,-0.16312,0.00013,15.578]
[1777579152732,31.12,76382.45,0.1,-0.16312,0.00013,15.57795]
[1777579152824,31.12,76380.66,0.1,-0.16334,0.00013,15.59145]
[1777579154542,31.12,76380.66,0.1,-0.16334,0.00013,15.59141]
[1777579154773,31.12,76380.66,0.1,-0.16334,0.00013,15.59141]
[1777579154851,31.12,76383.82,0.1,-0.16295,0.00013,15.56742]
[1777579156804,31.12,76383.82,0.1,-0.16295,0.00013,15.56734]
[1777579156939,31.12,76388.15,0.1,-0.1624,0.00012,15.53451]
[1777579157152,31.12,76388.15,0.1,-0.1624,0.00012,15.53451]
[1777579162421,31.12,76384.89,0.1,-0.16281,0.00013,15.55911]
[1777579168336,31.12,76383.41,0.1,-0.16298,0.00013,15.56955]
[1777579173371,31.11,76383.4,0.1,-0.16294,0.00013,15.56483]
[1777579175229,31.11,76384.17,0.1,-0.16284,0.00013,15.55888]
[1777579180988,31.11,76389.09,0.1,-0.16222,0.00012,15.52112]
[1777579183818,31.11,76385.25,0.1,-0.1627,0.00013,15.55001]
[1777579185468,31.11,76384.78,0.1,-0.16275,0.00013,15.55338]
[1777579189649,31.11,76383.09,0.1,-0.16296,0.00013,15.5658]
[1777579190012,31.11,76383.09,0.1,-0.16296,0.00013,15.5658]
[1777579190078,31.11,76383.09,0.1,-0.16296,0.00013,15.5658]
[1777579191187,31.11,76392.71,0.1,-0.16175,0.00012,15.49277]
[1777579191207,31.11,76392.71,0.1,-0.16175,0.00012,15.49277]
[1777579191260,31.11,76392.71,0.1,-0.16175,0.00012,15.49277]
[1777579191501,31.11,76392.71,0.1,-0.16175,0.00012,15.4927]
[1777579192209,31.11,76392.71,0.1,-0.16175,0.00012,15.4927]
[1777579192927,31.11,76408.64,0.1,-0.15978,0.00012,15.37202]
[1777579194167,31.11,76408.64,0.1,-0.15977,0.00012,15.37185]
[1777579194198,31.11,76408.64,0.1,-0.15977,0.00012,15.37185]
[1777579194387,31.11,76408.64,0.1,-0.15977,0.00012,15.37185]
[1777579194898,31.11,76403.64,0.1,-0.16039,0.00012,15.40971]
[1777579197337,31.11,76403.74,0.1,-0.16038,0.00012,15.40884]
[1777579197515,31.11,76403.74,0.1,-0.16038,0.00012,15.40884]
[1777579197897,31.11,76403.74,0.1,-0.16038,0.00012,15.40884]
[1777579197902,31.11,76403.74,0.1,-0.16038,0.00012,15.40884]
[1777579197906,31.11,76403.74,0.1,-0.16038,0.00012,15.40884]
[1777579197929,31.11,76403.74,0.1,-0.16038,0.00012,15.40884]
[1777579197961,31.11,76391.19,0.1,-0.16194,0.00012,15.50386]
[1777579198799,31.11,76372.14,0.1,-0.16432,0.00013,15.64797]
[1777579199513,31.11,76372.14,0.1,-0.16432,0.00013,15.64797]
[1777579199935,31.11,76372.14,0.1,-0.16432,0.00013,15.64797]
[1777579200078,31.11,76372.14,0.1,-0.16432,0.00013,15.64797]
[1777579200097,31.11,76372.19,0.1,-0.16432,0.00013,15.64771]
[1777579201771,31.11,76369.95,0.1,-0.1646,0.00013,15.66467]
[1777579202030,31.11,76364.65,0.1,-0.16527,0.00013,15.70485]
[1777579203065,31.11,76364.65,0.1,-0.16527,0.00013,15.70485]
[1777579203632,31.11,76364.65,0.1,-0.16527,0.00013,15.70489]
[1777579204028,31.11,76364.64,0.1,-0.16527,0.00013,15.70518]
[1777579207028,31.11,76367.39,0.1,-0.16493,0.00013,15.68447]
[1777579207085,31.11,76367.2,0.1,-0.16495,0.00013,15.68602]
[1777579207212,31.11,76367.2,0.1,-0.16495,0.00013,15.68602]
[1777579207957,31.11,76367.2,0.1,-0.16495,0.00013,15.68602]
[1777579208191,31.11,76345.38,0.1,-0.16773,0.00013,15.85111]
[1777579208825,31.11,76348.66,0.1,-0.16731,0.00013,15.82655]
[1777579209659,31.11,76348.66,0.1,-0.16731,0.00013,15.82655]
[1777579209699,31.11,76348.66,0.1,-0.16731,0.00013,15.82655]
[1777579209830,31.11,76344.76,0.1,-0.16781,0.00013,15.85605]
[1777579210443,31.11,76344.76,0.1,-0.16781,0.00013,15.85605]
[1777579210482,31.11,76344.76,0.1,-0.16781,0.00013,15.85605]
[1777579211649,31.11,76344.76,0.1,-0.16781,0.00013,15.85611]
[1777579211743,31.11,76346.37,0.1,-0.1676,0.00013,15.84395]
[1777579212696,31.11,76346.37,0.1,-0.1676,0.00013,15.84395]
[1777579212720,31.11,76346.37,0.1,-0.1676,0.00013,15.84395]
[1777579213949,31.11,76346.4,0.1,-0.1676,0.00013,15.84378]
[1777579214956,31.11,76353.76,0.1,-0.16666,0.00013,15.78813]
[1777579214994,31.11,76353.76,0.1,-0.16666,0.00013,15.78813]
[1777579215112,31.11,76353.76,0.1,-0.16666,0.00013,15.78813]
[1777579214998,31.11,76355.21,0.1,-0.16648,0.00013,15.7772]
[1777579215725,31.11,76355.21,0.1,-0.16648,0.00013,15.7772]
[1777579216587,31.11,76360.46,0.1,-0.16582,0.00013,15.73759]
[1777579217346,31.11,76364.05,0.1,-0.16536,0.00013,15.71055]
[1777579217353,31.11,76364.05,0.1,-0.16536,0.00013,15.71055]
[1777579217368,31.11,76364.05,0.1,-0.16536,0.00013,15.71055]
[1777579218012,31.11,76362.14,0.1,-0.16561,0.00013,15.72517]
[1777579218795,31.11,76362.14,0.1,-0.16561,0.00013,15.72517]
[1777579218834,31.11,76362.14,0.1,-0.16561,0.00013,15.72517]
[1777579219040,31.11,76362.14,0.1,-0.16561,0.00013,15.72517]
[1777579219080,31.11,76362.09,0.1,-0.16562,0.00013,15.72558]
[1777579219738,31.11,76362.09,0.1,-0.16562,0.00013,15.72558]
[1777579222815,31.11,76363.1,0.1,-0.16549,0.00013,15.71795]
[1777579222906,31.11,76363.1,0.1,-0.16549,0.00013,15.71795]
[1777579222937,31.11,76363.1,0.1,-0.16549,0.00013,15.71795]
[1777579223091,31.11,76357.01,0.1,-0.16626,0.00013,15.76402]
[1777579224121,31.11,76357.01,0.1,-0.16626,0.00013,15.76402]
[1777579224145,31.11,76357.01,0.1,-0.16626,0.00013,15.76403]
[1777579224287,31.11,76357.01,0.1,-0.16626,0.00013,15.76403]
[1777579225066,31.11,76346.13,0.1,-0.16765,0.00013,15.84648]
[1777579225757,31.11,76346.13,0.1,-0.16765,0.00013,15.84648]
[1777579225795,31.11,76346.13,0.1,-0.16765,0.00013,15.84648]
[1777579225947,31.11,76346.94,0.1,-0.16754,0.00013,15.84035]
[1777579230043,31.11,76349.39,0.1,-0.16723,0.00013,15.82195]
[1777579230062,31.11,76349.39,0.1,-0.16723,0.00013,15.82195]
[1777579230284,31.11,76354.36,0.1,-0.1666,0.00013,15.78443]
[1777579230783,31.11,76354.36,0.1,-0.1666,0.00013,15.7845]
[1777579235832,31.12,76350.47,0.1,-0.16708,0.00013,15.81038]
[1777579240249,31.12,76353.71,0.1,-0.16667,0.00013,15.78625]
[1777579242051,31.12,76357.7,0.1,-0.16616,0.00013,15.75618]
[1777579242079,31.12,76362.74,0.1,-0.16553,0.00013,15.71802]
[1777579247904,31.12,76363.95,0.1,-0.16537,0.00013,15.70894]
[1777579249705,31.12,76366.21,0.1,-0.16509,0.00013,15.69194]
[1777579253224,31.12,76366.93,0.1,-0.165,0.00013,15.68667]
[1777579253699,31.12,76366.93,0.1,-0.165,0.00013,15.68667]
[1777579258074,31.12,76368.14,0.1,-0.16485,0.00013,15.67788]
[1777579258152,31.12,76368.14,0.1,-0.16485,0.00013,15.67788]
[1777579260914,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579261134,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579261430,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579261833,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579261848,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579261948,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579262021,31.12,76370.27,0.1,-0.16458,0.00013,15.66165]
[1777579262151,31.12,76345.41,0.1,-0.16774,0.00013,15.84954]
[1777579264566,31.12,76350.33,0.1,-0.16711,0.00013,15.81225]
[1777579265028,31.12,76350.71,0.1,-0.16706,0.00013,15.8093]
[1777579269436,31.12,76352.26,0.1,-0.16687,0.00013,15.79814]
[1777579270062,31.12,76352.74,0.1,-0.16681,0.00013,15.79465]
[1777579275099,31.12,76353.32,0.1,-0.16675,0.00013,15.79098]
[1777579275497,31.12,76353.32,0.1,-0.16675,0.00013,15.79098]
[1777579275512,31.12,76353.32,0.1,-0.16675,0.00013,15.79098]
[1777579276529,31.12,76355.38,0.1,-0.16649,0.00013,15.77548]
[1777579276678,31.12,76355.38,0.1,-0.16649,0.00013,15.77548]
[1777579276872,31.12,76355.38,0.1,-0.16649,0.00013,15.77548]
[1777579277113,31.12,76359.51,0.1,-0.16597,0.00013,15.74434]
[1777579282149,31.12,76366.89,0.1,-0.16504,0.00013,15.68876]
[1777579283660,31.12,76365.38,0.1,-0.16523,0.00013,15.70023]
[1777579283693,31.12,76365.38,0.1,-0.16523,0.00013,15.70023]
[1777579284163,31.12,76365.36,0.1,-0.16523,0.00013,15.7004]
[1777579289199,31.12,76363.49,0.1,-0.16547,0.00013,15.71472]
[1777579295137,31.12,76366.37,0.1,-0.16507,0.00013,15.68881]
[1777579296651,31.12,76368.78,0.1,-0.16477,0.00013,15.67068]
[1777579296684,31.12,76368.78,0.1,-0.16477,0.00013,15.67068]
[1777579296700,31.12,76368.78,0.1,-0.16477,0.00013,15.67068]
[1777579297094,31.12,76368.78,0.1,-0.16477,0.00013,15.67068]
[1777579297182,31.12,76373.46,0.1,-0.16418,0.00013,15.63534]
[1777579297932,31.12,76373.46,0.1,-0.16418,0.00013,15.63534]
[1777579303485,31.12,76377.85,0.1,-0.16364,0.00013,15.60292]
[1777579305544,31.12,76372.43,0.1,-0.16433,0.00013,15.64424]
[1777579305795,31.12,76368.07,0.1,-0.16488,0.00013,15.67734]
[1777579306526,31.12,76368.07,0.1,-0.16488,0.00013,15.67734]
[1777579306544,31.12,76368.07,0.1,-0.16488,0.00013,15.67734]
[1777579312360,31.13,76368.96,0.1,-0.16478,0.00013,15.67097]
[1777579313474,31.13,76368.96,0.1,-0.16478,0.00013,15.67097]
[1777579314034,31.13,76368.96,0.1,-0.16478,0.00013,15.67097]
[1777579314059,31.13,76368.96,0.1,-0.16478,0.00013,15.67097]
[1777579314142,31.13,76372.87,0.1,-0.16428,0.00013,15.64145]
[1777579314253,31.13,76372.87,0.1,-0.16428,0.00013,15.64145]
[1777579315091,31.13,76372.87,0.1,-0.16428,0.00013,15.64145]
[1777579320419,31.13,76381.15,0.1,-0.16326,0.00013,15.57972]
[1777579323193,31.13,76381.0,0.1,-0.16328,0.00013,15.58101]
[1777579327774,31.13,76385.82,0.1,-0.16269,0.00013,15.54542]
[1777579327792,31.13,76385.82,0.1,-0.16269,0.00013,15.54542]
[1777579327875,31.13,76385.66,0.1,-0.16271,0.00013,15.54682]
[1777579329296,31.13,76377.92,0.1,-0.16369,0.00013,15.60557]
[1777579329308,31.13,76377.92,0.1,-0.16369,0.00013,15.60557]
[1777579329860,31.13,76377.07,0.1,-0.1638,0.00013,15.61219]
[1777579331578,31.13,76365.44,0.1,-0.16526,0.00013,15.70036]
[1777579335388,31.13,76365.61,0.1,-0.16524,0.00013,15.69911]
[1777579337506,31.13,76362.9,0.1,-0.16559,0.00013,15.71955]
[1777579337829,31.13,76359.78,0.1,-0.16598,0.00013,15.74308]
[1777579343773,31.13,76359.22,0.1,-0.16606,0.00013,15.74777]
[1777579346360,31.13,76368.78,0.1,-0.16485,0.00013,15.67558]
[1777579355666,31.13,76369.24,0.1,-0.16477,0.00013,15.66854]
[1777579360702,31.13,76368.48,0.1,-0.16487,0.00013,15.67454]
[1777579365736,31.13,76370.22,0.1,-0.16466,0.00013,15.66166]
[1777579370775,31.14,76365.81,0.1,-0.16522,0.00013,15.69534]
[1777579375811,31.14,76364.54,0.1,-0.16538,0.00013,15.70511]
[1777579380894,31.14,76361.42,0.1,-0.16578,0.00013,15.72876]
[1777579382068,31.14,76352.77,0.1,-0.16687,0.00013,15.79413]
[1777579382170,31.14,76352.18,0.1,-0.16695,0.00013,15.7985]
[1777579384917,31.14,76352.32,0.1,-0.16693,0.00013,15.79727]
[1777579385796,31.13,76357.19,0.1,-0.16631,0.00013,15.76039]
[1777579386131,31.13,76357.19,0.1,-0.16631,0.00013,15.76039]
[1777579386214,31.13,76358.2,0.1,-0.16618,0.00013,15.75268]
[1777579392928,31.13,76356.02,0.1,-0.16645,0.00013,15.76905]
[1777579398972,31.13,76354.55,0.1,-0.16664,0.00013,15.78001]
[1777579404011,31.13,76355.42,0.1,-0.16653,0.00013,15.77342]
[1777579404365,31.13,76355.42,0.1,-0.16653,0.00013,15.77342]
[1777579404396,31.13,76355.42,0.1,-0.16653,0.00013,15.77342]
[1777579405014,31.13,76353.57,0.1,-0.16676,0.00013,15.7874]
[1777579405343,31.13,76353.57,0.1,-0.16676,0.00013,15.7874]
[1777579406394,31.13,76353.43,0.1,-0.16678,0.00013,15.78845]
[1777579407028,31.13,76354.75,0.1,-0.16661,0.00013,15.77846]
[1777579412198,31.13,76354.66,0.1,-0.16659,0.00013,15.77496]
[1777579418106,31.13,76362.53,0.1,-0.1656,0.00013,15.71583]
[1777579423141,31.14,76362.47,0.1,-0.16561,0.00013,15.71668]
[1777579428180,31.14,76371.35,0.1,-0.1645,0.00013,15.64999]
[1777579433212,31.14,76370.47,0.1,-0.16462,0.00013,15.65729]
[1777579439255,31.14,76374.13,0.1,-0.16417,0.00013,15.63049]
[1777579444292,31.14,76376.06,0.1,-0.16394,0.00013,15.6167]
[1777579449327,31.14,76364.92,0.1,-0.16536,0.00013,15.70162]
[1777579454361,31.14,76361.35,0.1,-0.16581,0.00013,15.72893]
[1777579455329,31.14,76361.35,0.1,-0.16581,0.00013,15.72893]
[1777579455365,31.14,76361.35,0.1,-0.16581,0.00013,15.72893]
[1777579456039,31.14,76361.61,0.1,-0.16578,0.00013,15.72696]
[1777579456059,31.14,76361.61,0.1,-0.16578,0.00013,15.72696]
[1777579457497,31.14,76360.18,0.1,-0.16596,0.00013,15.73776]
[1777579457523,31.14,76360.18,0.1,-0.16596,0.00013,15.73776]
[1777579458889,31.14,76360.56,0.1,-0.16591,0.00013,15.73486]
[1777579458902,31.14,76360.56,0.1,-0.16591,0.00013,15.73486]
[1777579464431,31.15,76364.36,0.1,-0.16544,0.00013,15.70682]
[1777579469466,31.15,76363.39,0.1,-0.16557,0.00013,15.7142]
[1777579474503,31.15,76362.14,0.1,-0.16569,0.00013,15.71944]
[1777579479535,31.15,76361.71,0.1,-0.16575,0.00013,15.72261]
[1777579484572,31.15,76360.6,0.1,-0.1659,0.00013,15.73164]
[1777579489606,31.15,76356.01,0.1,-0.16649,0.00013,15.76706]
[1777579494642,31.15,76358.51,0.1,-0.16618,0.00013,15.74875]
[1777579499676,31.15,76355.08,0.1,-0.16663,0.00013,15.77523]
[1777579504711,31.15,76364.28,0.1,-0.16546,0.00013,15.70558]
[1777579509746,31.15,76362.21,0.1,-0.16572,0.00013,15.72115]
[1777579514787,31.15,76354.73,0.1,-0.16667,0.00013,15.77747]
[1777579519817,31.15,76353.05,0.1,-0.16687,0.00013,15.78955]
[1777579524851,31.15,76352.37,0.1,-0.16695,0.00013,15.79422]
[1777579529041,31.15,76356.78,0.1,-0.16638,0.00013,15.76066]
[1777579529156,31.15,76356.78,0.1,-0.16638,0.00013,15.76066]
[1777579529257,31.15,76360.24,0.1,-0.16594,0.00013,15.73444]
[1777579532241,31.15,76363.57,0.1,-0.16549,0.00013,15.70505]
[1777579532274,31.15,76363.57,0.1,-0.16549,0.00013,15.70505]
[1777579532349,31.15,76363.57,0.1,-0.16549,0.00013,15.70505]
[1777579532450,31.15,76362.93,0.1,-0.16557,0.00013,15.70999]
[1777579534299,31.15,76362.93,0.1,-0.16557,0.00013,15.70999]
[1777579534821,31.15,76362.17,0.1,-0.16567,0.00013,15.71578]
[1777579534827,31.15,76362.17,0.1,-0.16567,0.00013,15.71578]
[1777579538974,31.15,76365.27,0.1,-0.16528,0.00013,15.6926]
[1777579544377,31.15,76371.2,0.1,-0.16454,0.00013,15.64811]
[1777579544403,31.15,76371.2,0.1,-0.16454,0.00013,15.64811]
[1777579545023,31.15,76372.0,0.1,-0.16444,0.00013,15.64214]
[1777579545045,31.15,76372.0,0.1,-0.16444,0.00013,15.64214]
[1777579551038,31.15,76373.77,0.1,-0.16422,0.00013,15.62919]
[1777579551054,31.15,76373.77,0.1,-0.16422,0.00013,15.62919]
[1777579552594,31.15,76373.09,0.1,-0.16431,0.00013,15.63449]
[1777579552626,31.15,76373.09,0.1,-0.16431,0.00013,15.63449]
[1777579558083,31.15,76374.34,0.1,-0.16416,0.00013,15.62545]
[1777579563119,31.15,76375.15,0.1,-0.16406,0.00013,15.61969]
[1777579565991,31.15,76376.59,0.1,-0.16389,0.00013,15.60894]
[1777579571179,31.15,76373.42,0.1,-0.16429,0.00013,15.6332]
[1777579576216,31.15,76373.47,0.1,-0.16428,0.00013,15.63295]
[1777579578365,31.15,76357.13,0.1,-0.16635,0.00013,15.75647]
[1777579579304,31.15,76357.13,0.1,-0.16635,0.00013,15.75647]
[1777579579328,31.15,76357.13,0.1,-0.16635,0.00013,15.75647]
[1777579579344,31.15,76357.13,0.1,-0.16635,0.00013,15.75647]
[1777579579456,31.15,76346.72,0.1,-0.16767,0.00013,15.83511]
[1777579580053,31.15,76346.72,0.1,-0.16767,0.00013,15.83511]
[1777579580078,31.15,76346.72,0.1,-0.16767,0.00013,15.83511]
[1777579580245,31.15,76346.72,0.1,-0.16767,0.00013,15.83501]
[1777579580941,31.15,76346.72,0.1,-0.16767,0.00013,15.83501]
[1777579581251,31.15,76346.89,0.1,-0.16765,0.00013,15.83375]
[1777579582780,31.15,76347.35,0.1,-0.16759,0.00013,15.8303]
[1777579582817,31.15,76347.35,0.1,-0.16759,0.00013,15.8303]
[1777579582864,31.15,76347.35,0.1,-0.16759,0.00013,15.8303]
[1777579588299,31.15,76349.63,0.1,-0.16731,0.00013,15.81331]
[1777579588909,31.15,76349.63,0.1,-0.16731,0.00013,15.81331]
[1777579588940,31.15,76349.63,0.1,-0.16731,0.00013,15.81331]
[1777579590372,31.15,76348.62,0.1,-0.16744,0.00013,15.82106]
[1777579590407,31.15,76348.62,0.1,-0.16744,0.00013,15.82106]
[1777579595821,31.15,76348.27,0.1,-0.16745,0.00013,15.81981]
[1777579596569,31.15,76349.32,0.1,-0.16732,0.00013,15.81196]
[1777579597162,31.15,76349.32,0.1,-0.16732,0.00013,15.81196]
[1777579597402,31.15,76354.81,0.1,-0.16662,0.00013,15.77059]
[1777579601246,31.16,76357.05,0.1,-0.16635,0.00013,15.75407]
[1777579601253,31.16,76357.05,0.1,-0.16635,0.00013,15.75407]
[1777579601391,31.16,76357.05,0.1,-0.16635,0.00013,15.75419]
[1777579602999,31.16,76357.03,0.1,-0.16635,0.00013,15.75446]
[1777579603298,31.16,76357.03,0.1,-0.16635,0.00013,15.75446]
[1777579603308,31.16,76357.03,0.1,-0.16635,0.00013,15.75446]
[1777579603418,31.16,76357.83,0.1,-0.16625,0.00013,15.74854]
[1777579608441,31.16,76354.5,0.1,-0.16669,0.00013,15.77422]
[1777579609378,31.16,76354.5,0.1,-0.16669,0.00013,15.77422]
[1777579609447,31.16,76355.79,0.1,-0.16652,0.00013,15.76457]
[1777579614482,31.16,76356.01,0.1,-0.1665,0.00013,15.76337]
[1777579619519,31.16,76351.77,0.1,-0.16705,0.00013,15.79601]
[1777579621857,31.16,76345.71,0.1,-0.16783,0.00013,15.84231]
[1777579621896,31.16,76345.71,0.1,-0.16783,0.00013,15.84231]
[1777579623058,31.16,76344.78,0.1,-0.16796,0.00013,15.84976]
[1777579623546,31.16,76341.34,0.1,-0.1684,0.00013,15.87571]
[1777579624258,31.16,76341.34,0.1,-0.1684,0.00013,15.87571]
[1777579624552,31.16,76326.37,0.1,-0.17032,0.00013,15.98878]
[1777579624735,31.16,76326.37,0.1,-0.17032,0.00013,15.98878]
[1777579624765,31.16,76326.37,0.1,-0.17032,0.00013,15.98878]
[1777579625559,31.16,76313.47,0.1,-0.17199,0.00013,16.08602]
[1777579626876,31.16,76315.52,0.1,-0.17173,0.00013,16.07068]
[1777579626921,31.16,76315.52,0.1,-0.17173,0.00013,16.07068]
[1777579627066,31.16,76315.52,0.1,-0.17173,0.00013,16.07068]
[1777579627380,31.16,76315.52,0.1,-0.17173,0.00013,16.07068]
[1777579627421,31.16,76315.52,0.1,-0.17173,0.00013,16.07068]
[1777579627573,31.16,76328.0,0.1,-0.17012,0.00013,15.97676]
[1777579627779,31.16,76328.0,0.1,-0.17012,0.00013,15.97676]
[1777579627810,31.16,76328.0,0.1,-0.17012,0.00013,15.97676]
[1777579627954,31.16,76328.0,0.1,-0.17012,0.00013,15.97676]
[1777579628606,31.16,76332.08,0.1,-0.1696,0.00013,15.94624]
[1777579629004,31.16,76332.08,0.1,-0.1696,0.00013,15.94624]
[1777579634454,31.17,76334.35,0.1,-0.16932,0.00013,15.9301]
[1777579635753,31.17,76334.85,0.1,-0.16926,0.00013,15.92644]
[1777579636328,31.17,76335.36,0.1,-0.1692,0.00013,15.92271]
[1777579637773,31.17,76335.36,0.1,-0.1692,0.00013,15.92283]
[1777579637788,31.17,76336.21,0.1,-0.16909,0.00013,15.91653]
[1777579640273,31.17,76336.21,0.1,-0.16909,0.00013,15.91665]
[1777579641829,31.17,76340.72,0.1,-0.16852,0.00013,15.88287]
[1777579641834,31.17,76340.72,0.1,-0.16852,0.00013,15.88287]
[1777579641849,31.17,76340.72,0.1,-0.16852,0.00013,15.88287]
[1777579641856,31.17,76340.72,0.1,-0.16852,0.00013,15.88287]
[1777579647719,31.17,76340.74,0.1,-0.16853,0.00013,15.88383]
[1777579652754,31.17,76341.0,0.1,-0.16848,0.00013,15.87849]
[1777579657789,31.17,76340.85,0.1,-0.16851,0.00013,15.88042]
[1777579661056,31.17,76340.96,0.1,-0.1685,0.00013,15.87989]
[1777579662117,31.17,76342.27,0.1,-0.16834,0.00013,15.87017]
[1777579662218,31.17,76346.56,0.1,-0.16779,0.00013,15.83796]
[1777579667859,31.18,76346.59,0.1,-0.16781,0.00013,15.83898]
[1777579670197,31.18,76346.64,0.1,-0.16781,0.00013,15.83882]
[1777579670298,31.18,76346.47,0.1,-0.16783,0.00013,15.84032]
[1777579675916,31.18,76346.51,0.1,-0.16785,0.00013,15.84139]
[1777579677081,31.18,76346.51,0.1,-0.16785,0.00013,15.84139]
[1777579677102,31.18,76346.51,0.1,-0.16785,0.00013,15.84139]
[1777579678546,31.18,76344.97,0.1,-0.16805,0.00013,15.85324]
[1777579678575,31.18,76344.97,0.1,-0.16805,0.00013,15.85324]
[1777579681616,31.18,76345.16,0.1,-0.16804,0.00013,15.85247]
[1777579682385,31.18,76347.44,0.1,-0.16775,0.00013,15.83551]
[1777579682405,31.18,76346.29,0.1,-0.1679,0.00013,15.84442]
[1777579686441,31.19,76347.25,0.1,-0.16779,0.00013,15.83792]
[1777579686542,31.19,76347.19,0.1,-0.1678,0.00013,15.83863]
[1777579692028,31.19,76347.16,0.1,-0.16783,0.00013,15.84038]
[1777579696913,31.19,76346.95,0.1,-0.16788,0.00013,15.84299]
[1777579698688,31.19,76348.15,0.1,-0.16773,0.00013,15.83446]
[1777579698714,31.19,76348.15,0.1,-0.16773,0.00013,15.83446]
[1777579699077,31.19,76351.21,0.1,-0.16735,0.00013,15.81166]
[1777579700705,31.2,76350.48,0.1,-0.16745,0.00013,15.81777]
[1777579701098,31.2,76350.48,0.1,-0.16745,0.00013,15.81777]
[1777579701413,31.2,76349.97,0.1,-0.16751,0.00013,15.82162]
[1777579702720,31.2,76349.97,0.1,-0.16752,0.00013,15.82191]
[1777579703104,31.2,76350.3,0.1,-0.16748,0.00013,15.81972]
[1777579709146,31.2,76349.61,0.1,-0.1676,0.00013,15.82667]
[1777579714181,31.2,76349.37,0.1,-0.16762,0.00013,15.82575]
[1777579719216,31.21,76350.21,0.1,-0.16754,0.00013,15.82097]
[1777579724251,31.21,76347.68,0.1,-0.16789,0.00013,15.84153]
[1777579727121,31.21,76349.12,0.1,-0.16771,0.00013,15.83125]
[1777579727182,31.21,76349.12,0.1,-0.16771,0.00013,15.83125]
[1777579727263,31.21,76349.12,0.1,-0.16771,0.00013,15.83125]
[1777579727412,31.21,76349.12,0.1,-0.16771,0.00013,15.83125]
[1777579727657,31.21,76356.71,0.1,-0.16675,0.00013,15.77435]
[1777579728029,31.21,76356.71,0.1,-0.16675,0.00013,15.77435]
[1777579728047,31.21,76356.71,0.1,-0.16675,0.00013,15.77435]
[1777579728446,31.21,76356.71,0.1,-0.16675,0.00013,15.77435]
[1777579728541,31.21,76356.71,0.1,-0.16675,0.00013,15.77435]
[1777579728770,31.21,76361.09,0.1,-0.1662,0.00013,15.74164]
[1777579728811,31.21,76361.09,0.1,-0.1662,0.00013,15.74164]
[1777579728841,31.21,76361.09,0.1,-0.1662,0.00013,15.74164]
[1777579729286,31.21,76361.09,0.1,-0.16621,0.00013,15.74202]
[1777579731864,31.22,76367.29,0.1,-0.16544,0.00013,15.69616]
[1777579731888,31.22,76367.29,0.1,-0.16544,0.00013,15.69616]
[1777579733210,31.22,76367.29,0.1,-0.16545,0.00013,15.69664]
[1777579733314,31.22,76366.94,0.1,-0.1655,0.00013,15.69975]
[1777579735237,31.22,76366.92,0.1,-0.16551,0.00013,15.70037]
[1777579735328,31.22,76366.92,0.1,-0.16552,0.00013,15.70083]
[1777579736384,31.22,76366.92,0.1,-0.16552,0.00013,15.70083]
[1777579736388,31.22,76366.92,0.1,-0.16552,0.00013,15.70083]
[1777579736429,31.22,76366.92,0.1,-0.16552,0.00013,15.70083]
[1777579737285,31.22,76366.01,0.1,-0.16564,0.00013,15.70815]
[1777579737578,31.22,76366.01,0.1,-0.16564,0.00013,15.70815]
[1777579737610,31.22,76366.01,0.1,-0.16564,0.00013,15.70815]
[1777579737680,31.22,76366.36,0.1,-0.1656,0.00013,15.70597]
[1777579738939,31.22,76366.36,0.1,-0.16561,0.00013,15.70641]
[1777579738965,31.22,76366.36,0.1,-0.16561,0.00013,15.70641]
[1777579739574,31.22,76366.36,0.1,-0.16561,0.00013,15.70641]
[1777579739598,31.22,76366.36,0.1,-0.16561,0.00013,15.70641]
[1777579741683,31.22,76367.28,0.1,-0.16551,0.00013,15.70037]
[1777579741721,31.22,76367.28,0.1,-0.16551,0.00013,15.70037]
[1777579743344,31.23,76366.44,0.1,-0.16563,0.00013,15.7076]
[1777579743424,31.23,76364.09,0.1,-0.16593,0.00013,15.72576]
[1777579749425,31.23,76360.47,0.1,-0.16643,0.00013,15.75539]
[1777579754461,31.24,76361.15,0.1,-0.16637,0.00013,15.7521]
[1777579759496,31.24,76360.52,0.1,-0.16648,0.00013,15.75863]
[1777579765538,31.24,76358.91,0.1,-0.16672,0.00013,15.77276]
[1777579770575,31.25,76357.88,0.1,-0.16688,0.00013,15.78212]
[1777579775608,31.25,76358.74,0.1,-0.16676,0.00013,15.77304]
[1777579780643,31.25,76360.6,0.1,-0.16655,0.00013,15.76061]
[1777579785678,31.26,76359.04,0.1,-0.16677,0.00013,15.77397]
[1777579790717,31.26,76358.3,0.1,-0.1669,0.00013,15.7814]
[1777579795748,31.27,76359.36,0.1,-0.16679,0.00013,15.77498]
[1777579799088,31.27,76358.73,0.1,-0.16688,0.00013,15.78058]
[1777579799135,31.27,76358.73,0.1,-0.16688,0.00013,15.78058]
[1777579799152,31.27,76358.73,0.1,-0.16688,0.00013,15.78058]
[1777579799777,31.27,76358.9,0.1,-0.16687,0.00013,15.77957]
[1777579801132,31.27,76358.3,0.1,-0.16694,0.00013,15.78417]
[1777579801150,31.27,76358.3,0.1,-0.16694,0.00013,15.78417]
[1777579806827,31.27,76357.35,0.1,-0.16707,0.00013,15.7918]
[1777579812080,31.27,76357.46,0.1,-0.16706,0.00013,15.79138]
[1777579814420,31.27,76357.46,0.1,-0.16707,0.00013,15.79146]
[1777579814442,31.27,76357.46,0.1,-0.16707,0.00013,15.79146]
[1777579815283,31.27,76357.14,0.1,-0.16711,0.00013,15.79395]
[1777579815304,31.27,76357.14,0.1,-0.16711,0.00013,15.79395]
[1777579822150,31.27,76356.47,0.1,-0.16721,0.00013,15.79997]
[1777579825623,31.27,76356.47,0.1,-0.16722,0.00013,15.80049]
[1777579825651,31.27,76356.47,0.1,-0.16722,0.00013,15.80049]
[1777579831007,31.28,76355.89,0.1,-0.16732,0.00013,15.80644]
[1777579831043,31.28,76355.89,0.1,-0.16732,0.00013,15.80644]
[1777579837038,31.28,76354.26,0.1,-0.16752,0.00013,15.81636]
[1777579842291,31.28,76354.59,0.1,-0.1675,0.00013,15.81516]
[1777579847551,31.29,76353.38,0.1,-0.16767,0.00013,15.82524]
[1777579848600,31.29,76351.41,0.1,-0.16793,0.00013,15.84029]
[1777579848691,31.29,76350.25,0.1,-0.16808,0.00013,15.84924]
[1777579854157,31.29,76355.32,0.1,-0.16745,0.00013,15.81251]
[1777579860424,31.29,76355.43,0.1,-0.16746,0.00013,15.81266]
[1777579862826,31.29,76355.99,0.1,-0.1674,0.00013,15.80901]
[1777579862844,31.29,76355.75,0.1,-0.16743,0.00013,15.81088]
[1777579863070,31.29,76355.75,0.1,-0.16743,0.00013,15.81088]
[1777579865102,31.29,76349.6,0.1,-0.16821,0.00013,15.85722]
[1777579865411,31.29,76349.39,0.1,-0.16824,0.00013,15.85881]
[1777579871278,31.3,76350.66,0.1,-0.16809,0.00013,15.85042]
[1777579876312,31.3,76351.59,0.1,-0.16799,0.00013,15.8444]
[1777579881347,31.3,76351.74,0.1,-0.16799,0.00013,15.84424]
[1777579882815,31.3,76351.74,0.1,-0.16799,0.00013,15.84424]
[1777579882866,31.3,76351.74,0.1,-0.16799,0.00013,15.84424]
[1777579883626,31.3,76353.41,0.1,-0.16778,0.00013,15.83189]
[1777579883720,31.3,76353.41,0.1,-0.16778,0.00013,15.83189]
[1777579883769,31.3,76348.24,0.1,-0.16844,0.00013,15.87092]
[1777579884740,31.3,76348.24,0.1,-0.16844,0.00013,15.87092]
[1777579884766,31.3,76348.24,0.1,-0.16844,0.00013,15.87092]
[1777579885616,31.3,76344.17,0.1,-0.16897,0.00013,15.90183]
[1777579885646,31.3,76344.87,0.1,-0.16888,0.00013,15.89657]
[1777579892825,31.3,76345.42,0.1,-0.16882,0.00013,15.89304]
[1777579896150,31.31,76344.11,0.1,-0.16896,0.00013,15.89943]
[1777579896163,31.31,76344.11,0.1,-0.16896,0.00013,15.89943]
[1777579896829,31.31,76344.11,0.1,-0.16896,0.00013,15.89943]
[1777579896854,31.31,76344.11,0.1,-0.16896,0.00013,15.89943]
[1777579905834,31.31,76345.26,0.1,-0.16884,0.00013,15.89227]
[1777579911147,31.31,76346.05,0.1,-0.16876,0.00013,15.88738]
[1777579916592,31.31,76346.56,0.1,-0.16871,0.00013,15.88463]
[1777579921626,31.32,76352.11,0.1,-0.16802,0.00013,15.84401]
[1777579926663,31.32,76351.55,0.1,-0.16811,0.00013,15.84938]
[1777579931698,31.32,76351.49,0.1,-0.16814,0.00013,15.85098]
[1777579934016,31.32,76355.3,0.1,-0.16766,0.00013,15.82264]
[1777579934168,31.32,76355.3,0.1,-0.16766,0.00013,15.82264]
[1777579934401,31.32,76355.3,0.1,-0.16766,0.00013,15.82264]
[1777579934719,31.32,76356.11,0.1,-0.16756,0.00013,15.81661]
[1777579939754,31.32,76357.98,0.1,-0.16732,0.00013,15.8027]
[1777579944788,31.32,76360.09,0.1,-0.16704,0.00013,15.78629]
[1777579949829,31.32,76357.27,0.1,-0.16739,0.00013,15.80702]
[1777579955871,31.32,76355.56,0.1,-0.16757,0.00013,15.8151]
[1777579960905,31.32,76353.93,0.1,-0.16777,0.00013,15.82675]
[1777579965941,31.32,76353.39,0.1,-0.16783,0.00013,15.83032]
[1777579966865,31.32,76353.39,0.1,-0.16783,0.00013,15.83032]
[1777579966957,31.32,76352.65,0.1,-0.16792,0.00013,15.83587]
[1777579967139,31.32,76352.65,0.1,-0.16792,0.00013,15.83587]
[1777579967216,31.32,76352.65,0.1,-0.16792,0.00013,15.83587]
[1777579967276,31.32,76352.65,0.1,-0.16792,0.00013,15.83587]
[1777579967331,31.32,76352.65,0.1,-0.16792,0.00013,15.83587]
[1777579967554,31.32,76352.65,0.1,-0.16792,0.00013,15.83587]
[1777579967960,31.32,76370.67,0.1,-0.16564,0.00013,15.70049]
[1777579968140,31.32,76370.67,0.1,-0.16564,0.00013,15.70049]
[1777579968957,31.32,76370.67,0.1,-0.16564,0.00013,15.70049]
[1777579968969,31.32,76384.38,0.1,-0.16392,0.00013,15.59743]
[1777579968978,31.32,76384.38,0.1,-0.16392,0.00013,15.59743]
[1777579969236,31.32,76384.38,0.1,-0.16392,0.00013,15.59743]
[1777579969830,31.32,76384.38,0.1,-0.16392,0.00013,15.59743]
[1777579970034,31.32,76386.04,0.1,-0.16372,0.00012,15.58535]
[1777579970067,31.32,76386.04,0.1,-0.16372,0.00012,15.58535]
[1777579971565,31.32,76392.04,0.1,-0.16297,0.00012,15.54026]
[1777579971595,31.32,76392.04,0.1,-0.16297,0.00012,15.54026]
[1777579972786,31.32,76394.58,0.1,-0.16266,0.00012,15.52145]
[1777579972804,31.32,76394.58,0.1,-0.16266,0.00012,15.52145]
[1777579974013,31.32,76395.3,0.1,-0.16257,0.00012,15.51609]
[1777579975720,31.32,76395.13,0.1,-0.16259,0.00012,15.51743]
[1777579975741,31.32,76395.13,0.1,-0.16259,0.00012,15.51743]
[1777579977153,31.32,76395.13,0.1,-0.16259,0.00012,15.51754]
[1777579977196,31.32,76400.78,0.1,-0.16189,0.00012,15.47511]
[1777579982270,31.32,76405.36,0.1,-0.16132,0.00012,15.44037]
[1777579988102,31.32,76410.78,0.1,-0.16065,0.00012,15.39934]
[1777579993353,31.32,76413.93,0.1,-0.16026,0.00012,15.37555]
[1777579994565,31.32,76413.93,0.1,-0.16026,0.00012,15.37555]
[1777579994601,31.32,76413.93,0.1,-0.16026,0.00012,15.37555]
[1777579995984,31.32,76413.77,0.1,-0.16028,0.00012,15.37675]
[1777579996014,31.32,76413.77,0.1,-0.16028,0.00012,15.37675]
[1777579996683,31.32,76417.07,0.1,-0.15987,0.00012,15.35192]
[1777579996704,31.32,76417.07,0.1,-0.15987,0.00012,15.35192]
[1777579997220,31.32,76420.38,0.1,-0.15946,0.00012,15.32701]
[1777580003166,31.32,76424.82,0.1,-0.15893,0.00012,15.29407]
[1777580003951,31.32,76414.07,0.1,-0.16025,0.00012,15.37507]
[1777580006900,31.32,76412.15,0.1,-0.16049,0.00012,15.38953]
[1777580006935,31.32,76412.15,0.1,-0.16049,0.00012,15.38953]
[1777580006914,31.32,76402.43,0.1,-0.16169,0.00012,15.46265]
[1777580007510,31.32,76402.43,0.1,-0.16169,0.00012,15.46265]
[1777580007660,31.32,76402.43,0.1,-0.16169,0.00012,15.46265]
[1777580007698,31.32,76402.43,0.1,-0.16169,0.00012,15.46265]
[1777580007710,31.32,76397.7,0.1,-0.16227,0.00012,15.4982]
[1777580008973,31.32,76397.7,0.1,-0.16227,0.00012,15.4982]
[1777580009006,31.32,76397.7,0.1,-0.16227,0.00012,15.4982]
[1777580009724,31.32,76397.7,0.1,-0.16227,0.00012,15.49808]
[1777580010464,31.32,76403.25,0.1,-0.16158,0.00012,15.45638]
[1777580013879,31.32,76397.29,0.1,-0.1623,0.00012,15.49727]
[1777580014576,31.32,76395.97,0.1,-0.16246,0.00012,15.50735]
[1777580015609,31.32,76396.64,0.1,-0.16238,0.00012,15.50242]
[1777580015631,31.32,76396.27,0.1,-0.16243,0.00012,15.50548]
[1777580017150,31.32,76396.31,0.1,-0.16243,0.00012,15.50545]
[1777580017189,31.32,76396.31,0.1,-0.16243,0.00012,15.50545]
[1777580017688,31.32,76395.09,0.1,-0.16259,0.00012,15.5149]
[1777580019199,31.32,76395.09,0.1,-0.16259,0.00012,15.51516]
[1777580020434,31.32,76395.15,0.1,-0.16259,0.00012,15.51497]
[1777580026417,31.33,76393.38,0.1,-0.16284,0.00012,15.52998]
[1777580031454,31.33,76397.86,0.1,-0.1623,0.00012,15.49761]
[1777580032917,31.33,76397.86,0.1,-0.1623,0.00012,15.49761]
[1777580032954,31.33,76397.86,0.1,-0.1623,0.00012,15.49761]
[1777580033031,31.33,76397.86,0.1,-0.1623,0.00012,15.49761]
[1777580032979,31.33,76398.08,0.1,-0.16228,0.00012,15.49654]
[1777580038500,31.33,76399.68,0.1,-0.16211,0.00012,15.48599]
[1777580043704,31.34,76401.75,0.1,-0.16187,0.00012,15.47191]
[1777580049524,31.34,76402.34,0.1,-0.16182,0.00012,15.46897]
[1777580055619,31.34,76408.13,0.1,-0.16113,0.00012,15.42683]
[1777580062671,31.34,76407.31,0.1,-0.16125,0.00012,15.43407]
[1777580067706,31.35,76406.27,0.1,-0.16139,0.00012,15.44251]
[1777580068330,31.35,76406.27,0.1,-0.16139,0.00012,15.44251]
[1777580068431,31.35,76406.27,0.1,-0.16139,0.00012,15.44251]
[1777580068919,31.35,76403.89,0.1,-0.16168,0.00012,15.46053]
[1777580074758,31.35,76403.92,0.1,-0.16166,0.00012,15.45674]
[1777580081807,31.35,76403.91,0.1,-0.16167,0.00012,15.45743]
[1777580087849,31.35,76404.03,0.1,-0.16166,0.00012,15.45713]
[1777580092884,31.35,76404.12,0.1,-0.16167,0.00012,15.45765]
[1777580097920,31.36,76403.31,0.1,-0.16179,0.00012,15.46487]
[1777580100878,31.36,76402.02,0.1,-0.16196,0.00012,15.47498]
[1777580101498,31.36,76402.31,0.1,-0.16192,0.00012,15.47298]
[1777580102374,31.36,76402.63,0.1,-0.16189,0.00012,15.4708]
[1777580102954,31.36,76404.98,0.1,-0.1616,0.00012,15.45336]
[1777580104125,31.36,76415.86,0.1,-0.16027,0.00012,15.37214]
[1777580106030,31.36,76415.86,0.1,-0.16027,0.00012,15.37214]
[1777580115639,31.37,76420.18,0.1,-0.15978,0.00012,15.34281]
[1777580117263,31.37,76410.85,0.1,-0.16094,0.00012,15.4135]
[1777580118064,31.37,76404.65,0.1,-0.16171,0.00012,15.46044]
[1777580118897,31.37,76404.65,0.1,-0.16171,0.00012,15.46044]
[1777580124106,31.37,76395.67,0.1,-0.16284,0.00012,15.52878]
[1777580124728,31.37,76395.67,0.1,-0.16284,0.00012,15.52878]
[1777580124742,31.37,76395.67,0.1,-0.16284,0.00012,15.52878]
[1777580124746,31.37,76395.67,0.1,-0.16284,0.00012,15.52878]
[1777580125108,31.37,76396.05,0.1,-0.1628,0.00012,15.52609]
[1777580130144,31.37,76392.84,0.1,-0.16321,0.00012,15.55093]
[1777580132975,31.37,76389.22,0.1,-0.16363,0.00012,15.57408]
[1777580133010,31.37,76389.22,0.1,-0.16363,0.00012,15.57408]
[1777580133020,31.37,76389.22,0.1,-0.16363,0.00012,15.57408]
[1777580133106,31.37,76389.22,0.1,-0.16363,0.00012,15.57408]
[1777580133165,31.37,76380.44,0.1,-0.16473,0.00013,15.64001]
[1777580133524,31.37,76380.44,0.1,-0.16473,0.00013,15.64001]
[1777580134681,31.37,76375.59,0.1,-0.16534,0.00013,15.67639]
[1777580134704,31.37,76375.59,0.1,-0.16534,0.00013,15.67639]
[1777580134772,31.37,76377.07,0.1,-0.16515,0.00013,15.66529]
[1777580137534,31.37,76375.47,0.1,-0.16535,0.00013,15.67731]
[1777580138145,31.37,76375.47,0.1,-0.16535,0.00013,15.67731]
[1777580138161,31.37,76375.47,0.1,-0.16535,0.00013,15.67731]
[1777580137962,31.37,76362.21,0.1,-0.16703,0.00013,15.77676]
[1777580138241,31.37,76352.72,0.1,-0.16823,0.00013,15.84778]
[1777580140532,31.37,76351.2,0.1,-0.16842,0.00013,15.85896]
[1777580140553,31.37,76351.2,0.1,-0.16842,0.00013,15.85896]
[1777580140738,31.37,76347.56,0.1,-0.16888,0.00013,15.88601]
[1777580143631,31.37,76345.77,0.1,-0.1691,0.00013,15.89934]
[1777580143666,31.37,76345.54,0.1,-0.16913,0.00013,15.90101]
[1777580146894,31.37,76341.54,0.1,-0.16964,0.00013,15.93087]
[1777580148369,31.37,76340.74,0.1,-0.16974,0.00013,15.93668]
[1777580149133,31.37,76340.74,0.1,-0.16974,0.00013,15.93668]
[1777580149160,31.37,76332.07,0.1,-0.17085,0.00013,16.00141]
[1777580149219,31.37,76332.07,0.1,-0.17085,0.00013,16.00141]
[1777580149479,31.37,76320.39,0.1,-0.17235,0.00013,16.0888]
[1777580151643,31.37,76312.04,0.1,-0.17343,0.00013,16.15126]
[1777580151881,31.37,76307.7,0.1,-0.174,0.00013,16.18381]
[1777580153855,31.37,76307.7,0.1,-0.174,0.00013,16.18384]
[1777580153875,31.37,76301.8,0.1,-0.17477,0.00013,16.22812]
[1777580157855,31.37,76297.49,0.1,-0.17534,0.00013,16.26074]
[1777580157880,31.37,76297.49,0.1,-0.17534,0.00013,16.26074]
[1777580160097,31.37,76307.51,0.1,-0.17403,0.00013,16.18599]
[1777580161036,31.37,76307.51,0.1,-0.17403,0.00013,16.18599]
[1777580161077,31.37,76307.51,0.1,-0.17403,0.00013,16.18599]
[1777580161135,31.37,76307.51,0.1,-0.17403,0.00013,16.18599]
[1777580161153,31.37,76307.51,0.1,-0.17403,0.00013,16.18599]
[1777580161164,31.37,76307.51,0.1,-0.17403,0.00013,16.18599]
[1777580161087,31.37,76310.28,0.1,-0.17367,0.00013,16.16523]
[1777580161367,31.37,76310.28,0.1,-0.17367,0.00013,16.1652]
[1777580163831,31.37,76318.39,0.1,-0.17262,0.00013,16.10457]
[1777580163867,31.37,76318.39,0.1,-0.17262,0.00013,16.10457]
[1777580163921,31.37,76318.39,0.1,-0.17262,0.00013,16.10457]
[1777580163953,31.37,76319.34,0.1,-0.1725,0.00013,16.09751]
[1777580169423,31.37,76327.01,0.1,-0.17151,0.00013,16.03994]
[1777580174616,31.37,76331.22,0.1,-0.17097,0.00013,16.00836]
[1777580180499,31.37,76333.32,0.1,-0.1707,0.00013,15.99266]
[1777580184824,31.37,76333.45,0.1,-0.17068,0.00013,15.99172]
[1777580185389,31.37,76333.23,0.1,-0.17071,0.00013,15.99339]
[1777580186263,31.37,76333.7,0.1,-0.17065,0.00013,15.98989]
[1777580186297,31.37,76333.7,0.1,-0.17065,0.00013,15.9899]
[1777580187388,31.37,76333.7,0.1,-0.17065,0.00013,15.9899]
[1777580187429,31.37,76333.7,0.1,-0.17065,0.00013,15.9899]
[1777580187823,31.37,76333.7,0.1,-0.17065,0.00013,15.9899]
[1777580187996,31.37,76333.7,0.1,-0.17065,0.00013,15.9899]
[1777580188041,31.37,76333.7,0.1,-0.17065,0.00013,15.9899]
[1777580188335,31.37,76338.78,0.1,-0.17,0.00013,15.95188]
[1777580188744,31.37,76338.78,0.1,-0.17,0.00013,15.95188]
[1777580188790,31.37,76338.78,0.1,-0.17,0.00013,15.95188]
[1777580188899,31.37,76345.28,0.1,-0.16917,0.00013,15.90321]
[1777580191198,31.37,76361.65,0.1,-0.16706,0.00013,15.77629]
[1777580192219,31.37,76361.65,0.1,-0.16706,0.00013,15.77629]
[1777580192236,31.37,76361.65,0.1,-0.16706,0.00013,15.77629]
[1777580192970,31.37,76361.65,0.1,-0.16706,0.00013,15.77629]
[1777580193145,31.37,76361.65,0.1,-0.16706,0.00013,15.77629]
[1777580193182,31.37,76361.99,0.1,-0.16701,0.00013,15.77379]
[1777580194394,31.37,76361.99,0.1,-0.16701,0.00013,15.77379]
[1777580196936,31.37,76364.08,0.1,-0.16675,0.00013,15.75826]
[1777580196973,31.37,76364.08,0.1,-0.16675,0.00013,15.75826]
[1777580202245,31.37,76361.15,0.1,-0.16713,0.00013,15.78045]
[1777580207693,31.37,76356.13,0.1,-0.16777,0.00013,15.81849]
[1777580208422,31.37,76356.13,0.1,-0.16777,0.00013,15.81849]
[1777580208503,31.37,76356.13,0.1,-0.16777,0.00013,15.81849]
[1777580208881,31.37,76340.05,0.1,-0.16982,0.00013,15.93912]
[1777580209531,31.37,76340.05,0.1,-0.16982,0.00013,15.93912]
[1777580209651,31.37,76340.05,0.1,-0.16982,0.00013,15.93912]
[1777580209720,31.37,76329.16,0.1,-0.17122,0.00013,16.02074]
[1777580211152,31.37,76329.16,0.1,-0.17122,0.00013,16.02074]
[1777580211183,31.37,76329.16,0.1,-0.17122,0.00013,16.02074]
[1777580211158,31.37,76318.24,0.1,-0.17263,0.00013,16.10242]
[1777580211921,31.37,76318.24,0.1,-0.17263,0.00013,16.10242]
[1777580211960,31.37,76318.24,0.1,-0.17263,0.00013,16.10242]
[1777580211987,31.37,76318.24,0.1,-0.17263,0.00013,16.10242]
[1777580212031,31.37,76318.24,0.1,-0.17263,0.00013,16.10242]
[1777580212132,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580212526,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580212570,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580212719,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580212781,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580212805,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580212843,31.37,76315.09,0.1,-0.17303,0.00013,16.12603]
[1777580213221,31.37,76306.32,0.1,-0.17417,0.00013,16.1916]
[1777580214599,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214671,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214710,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214821,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214846,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214920,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214954,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580214969,31.37,76306.28,0.1,-0.17418,0.00013,16.19184]
[1777580215012,31.37,76293.52,0.1,-0.17584,0.00013,16.287]
[1777580215565,31.37,76293.52,0.1,-0.17584,0.00013,16.287]
[1777580215594,31.37,76293.52,0.1,-0.17584,0.00013,16.287]
[1777580215920,31.37,76289.95,0.1,-0.1763,0.00013,16.31345]
[1777580216926,31.37,76289.95,0.1,-0.1763,0.00013,16.31345]
[1777580216941,31.37,76289.95,0.1,-0.1763,0.00013,16.31345]
[1777580216981,31.37,76296.56,0.1,-0.17544,0.00013,16.26412]
[1777580217525,31.37,76296.56,0.1,-0.17544,0.00013,16.26412]
[1777580217539,31.37,76296.56,0.1,-0.17544,0.00013,16.26412]
[1777580217581,31.37,76296.56,0.1,-0.17544,0.00013,16.26412]
[1777580217616,31.37,76296.56,0.1,-0.17544,0.00013,16.26412]
[1777580218006,31.37,76296.56,0.1,-0.17544,0.00013,16.26412]
[1777580218231,31.37,76293.64,0.1,-0.17582,0.00013,16.28596]
[1777580218997,31.37,76293.64,0.1,-0.17582,0.00013,16.28596]
[1777580219046,31.37,76293.64,0.1,-0.17582,0.00013,16.28596]
[1777580219126,31.37,76293.64,0.1,-0.17582,0.00013,16.28596]
[1777580219225,31.37,76290.36,0.1,-0.17625,0.00013,16.3105]
[1777580220264,31.37,76290.36,0.1,-0.17625,0.00013,16.3105]
[1777580220292,31.37,76290.36,0.1,-0.17625,0.00013,16.31054]
[1777580220353,31.37,76290.36,0.1,-0.17625,0.00013,16.31054]
[1777580220386,31.37,76290.36,0.1,-0.17625,0.00013,16.31054]
[1777580220957,31.37,76290.36,0.1,-0.17625,0.00013,16.31054]
[1777580220987,31.37,76290.36,0.1,-0.17625,0.00013,16.31054]
[1777580221054,31.37,76290.36,0.1,-0.17625,0.00013,16.31054]
[1777580221057,31.37,76287.1,0.1,-0.17668,0.00013,16.33487]
[1777580222228,31.37,76287.1,0.1,-0.17668,0.00013,16.33487]
[1777580222253,31.37,76287.1,0.1,-0.17668,0.00013,16.33487]
[1777580222354,31.37,76291.39,0.1,-0.17612,0.00013,16.30283]
[1777580222886,31.37,76291.39,0.1,-0.17612,0.00013,16.30283]
[1777580222916,31.37,76291.39,0.1,-0.17612,0.00013,16.30283]
[1777580223229,31.37,76291.39,0.1,-0.17612,0.00013,16.30283]
[1777580223240,31.37,76285.27,0.1,-0.17692,0.00013,16.34853]
[1777580224185,31.37,76285.27,0.1,-0.17692,0.00013,16.34853]
[1777580224223,31.37,76285.27,0.1,-0.17692,0.00013,16.34853]
[1777580224205,31.37,76275.84,0.1,-0.17816,0.00013,16.41882]
[1777580224904,31.37,76275.84,0.1,-0.17816,0.00013,16.41882]
[1777580224929,31.37,76275.84,0.1,-0.17816,0.00013,16.41882]
[1777580225378,31.37,76274.14,0.1,-0.17838,0.00013,16.4314]
[1777580225425,31.37,76274.14,0.1,-0.17838,0.00013,16.4314]
[1777580225775,31.37,76274.14,0.1,-0.17838,0.00013,16.4314]
[1777580225824,31.37,76274.14,0.1,-0.17838,0.00013,16.4314]
[1777580227037,31.37,76271.59,0.1,-0.17872,0.00013,16.45027]
[1777580227240,31.37,76271.59,0.1,-0.17872,0.00013,16.45027]
[1777580227864,31.37,76274.62,0.1,-0.17832,0.00013,16.42778]
[1777580227910,31.37,76274.62,0.1,-0.17832,0.00013,16.42778]
[1777580227984,31.37,76286.55,0.1,-0.17675,0.00013,16.33876]
[1777580230504,31.37,76283.05,0.1,-0.17721,0.00013,16.36487]
[1777580230539,31.37,76283.05,0.1,-0.17721,0.00013,16.36487]
[1777580230555,31.37,76283.05,0.1,-0.17721,0.00013,16.36487]
[1777580230595,31.37,76283.05,0.1,-0.17721,0.00013,16.36487]
[1777580231174,31.37,76282.37,0.1,-0.1773,0.00013,16.36993]
[1777580231335,31.37,76282.37,0.1,-0.1773,0.00013,16.36993]
[1777580231866,31.37,76282.37,0.1,-0.1773,0.00013,16.36991]
[1777580234092,31.37,76283.3,0.1,-0.17717,0.00013,16.36296]
[1777580234126,31.37,76283.3,0.1,-0.17717,0.00013,16.36296]
[1777580234149,31.37,76292.81,0.1,-0.17593,0.00013,16.29205]
[1777580234979,31.37,76292.81,0.1,-0.17593,0.00013,16.29205]
[1777580234993,31.37,76292.5,0.1,-0.17597,0.00013,16.29445]
[1777580235490,31.37,76292.5,0.1,-0.17597,0.00013,16.29445]
[1777580235518,31.37,76292.5,0.1,-0.17597,0.00013,16.29445]
[1777580240931,31.37,76290.54,0.1,-0.17623,0.00013,16.30951]
[1777580247152,31.37,76291.13,0.1,-0.17616,0.00013,16.30541]
[1777580251254,31.37,76299.68,0.1,-0.17505,0.00013,16.24187]
[1777580251733,31.37,76307.32,0.1,-0.17402,0.00013,16.18066]
[1777580252010,31.37,76307.66,0.1,-0.17398,0.00013,16.17817]
[1777580253270,31.37,76307.66,0.1,-0.17398,0.00013,16.17817]
[1777580253274,31.37,76311.12,0.1,-0.17353,0.00013,16.15235]
[1777580255288,31.38,76311.38,0.1,-0.1735,0.00013,16.15048]
[1777580256038,31.37,76311.9,0.1,-0.17343,0.00013,16.14632]
[1777580257087,31.37,76311.9,0.1,-0.17343,0.00013,16.14632]
[1777580257118,31.37,76311.9,0.1,-0.17343,0.00013,16.14632]
[1777580257200,31.37,76311.76,0.1,-0.17344,0.00013,16.14723]
[1777580259174,31.37,76311.76,0.1,-0.17344,0.00013,16.14725]
[1777580259192,31.37,76311.76,0.1,-0.17344,0.00013,16.14725]
[1777580259231,31.37,76313.63,0.1,-0.1732,0.00013,16.13329]
[1777580259361,31.37,76313.63,0.1,-0.1732,0.00013,16.13329]
[1777580259921,31.37,76313.63,0.1,-0.1732,0.00013,16.13329]
[1777580261402,31.37,76314.92,0.1,-0.17303,0.00013,16.12368]
[1777580261665,31.37,76314.92,0.1,-0.17303,0.00013,16.12368]
[1777580261687,31.37,76314.92,0.1,-0.17303,0.00013,16.12368]
[1777580262235,31.37,76320.2,0.1,-0.17235,0.00013,16.08425]
[1777580266325,31.37,76323.25,0.1,-0.17196,0.00013,16.06166]
[1777580266342,31.37,76323.25,0.1,-0.17196,0.00013,16.06166]
[1777580266485,31.37,76323.25,0.1,-0.17196,0.00013,16.06166]
[1777580267113,31.38,76326.18,0.1,-0.17158,0.00013,16.03983]
[1777580267391,31.38,76326.18,0.1,-0.17158,0.00013,16.03983]
[1777580267560,31.38,76326.18,0.1,-0.17158,0.00013,16.03983]
[1777580269303,31.38,76332.0,0.1,-0.17084,0.00013,15.99643]
[1777580271333,31.38,76336.88,0.1,-0.17021,0.00013,15.95993]
[1777580271412,31.38,76336.88,0.1,-0.17021,0.00013,15.95993]
[1777580272188,31.38,76336.88,0.1,-0.17021,0.00013,15.95993]
[1777580272221,31.38,76336.88,0.1,-0.17021,0.00013,15.95993]
[1777580273623,31.38,76345.22,0.1,-0.16915,0.00013,15.89756]
[1777580273655,31.38,76345.22,0.1,-0.16915,0.00013,15.89756]
[1777580274161,31.38,76345.22,0.1,-0.16915,0.00013,15.89765]
[1777580279197,31.38,76345.81,0.1,-0.16908,0.00013,15.89373]
[1777580284232,31.38,76347.09,0.1,-0.16893,0.00013,15.88466]
[1777580287469,31.38,76352.18,0.1,-0.16829,0.00013,15.84697]
[1777580288265,31.38,76351.89,0.1,-0.16833,0.00013,15.84935]
[1777580289266,31.38,76340.94,0.1,-0.16973,0.00013,15.93145]
[1777580290301,31.38,76340.94,0.1,-0.16973,0.00013,15.93145]
[1777580290320,31.38,76340.94,0.1,-0.16973,0.00013,15.93145]
[1777580291103,31.38,76337.82,0.1,-0.17013,0.00013,15.95486]
[1777580291131,31.38,76337.82,0.1,-0.17013,0.00013,15.95486]
[1777580293832,31.38,76338.31,0.1,-0.17007,0.00013,15.95137]
[1777580295074,31.38,76339.28,0.1,-0.16994,0.00013,15.94418]
[1777580296503,31.38,76341.15,0.1,-0.16971,0.00013,15.93035]
[1777580296977,31.38,76341.15,0.1,-0.16971,0.00013,15.93035]
[1777580300478,31.38,76339.96,0.1,-0.16986,0.00013,15.93958]
[1777580301989,31.38,76340.64,0.1,-0.16978,0.00013,15.93456]
[1777580302362,31.38,76341.21,0.1,-0.16971,0.00013,15.93038]
[1777580307393,31.38,76345.25,0.1,-0.1692,0.00013,15.90059]
[1777580310097,31.38,76345.73,0.1,-0.16914,0.00013,15.8971]
[1777580310149,31.38,76345.54,0.1,-0.16917,0.00013,15.89872]
[1777580313086,31.38,76345.48,0.1,-0.16914,0.00013,15.89506]
[1777580313903,31.38,76347.32,0.1,-0.16891,0.00013,15.88149]
[1777580313921,31.38,76347.32,0.1,-0.16891,0.00013,15.88149]
[1777580317040,31.38,76345.92,0.1,-0.16909,0.00013,15.8922]
[1777580317083,31.38,76345.92,0.1,-0.16909,0.00013,15.8922]
[1777580317897,31.39,76345.92,0.1,-0.1691,0.00013,15.89242]
[1777580317919,31.39,76345.92,0.1,-0.1691,0.00013,15.89242]
[1777580321071,31.39,76339.98,0.1,-0.16987,0.00013,15.93773]
[1777580321092,31.39,76339.98,0.1,-0.16987,0.00013,15.93773]
[1777580325281,31.39,76340.79,0.1,-0.16978,0.00013,15.93235]
[1777580326937,31.39,76340.17,0.1,-0.16986,0.00013,15.93741]
[1777580326978,31.39,76345.34,0.1,-0.16921,0.00013,15.89913]
[1777580327609,31.39,76345.34,0.1,-0.16921,0.00013,15.89913]
[1777580330381,31.39,76349.87,0.1,-0.16864,0.00013,15.86545]
[1777580330709,31.39,76341.96,0.1,-0.16966,0.00013,15.9252]
[1777580336596,31.4,76340.96,0.1,-0.16981,0.00013,15.93413]
[1777580341631,31.4,76341.52,0.1,-0.16976,0.00013,15.93117]
[1777580346667,31.4,76342.81,0.1,-0.16961,0.00013,15.92278]
[1777580348106,31.4,76342.81,0.1,-0.16961,0.00013,15.92278]
[1777580351733,31.4,76347.17,0.1,-0.16908,0.00013,15.89144]
[1777580352676,31.4,76346.9,0.1,-0.16911,0.00013,15.89346]
[1777580352742,31.4,76346.94,0.1,-0.16911,0.00013,15.89343]
[1777580357744,31.41,76348.03,0.1,-0.16899,0.00013,15.88662]
[1777580362778,31.41,76347.83,0.1,-0.16904,0.00013,15.88949]
[1777580367816,31.41,76346.94,0.1,-0.16919,0.00013,15.89807]
[1777580370908,31.42,76346.96,0.1,-0.1692,0.00013,15.89877]
[1777580376843,31.42,76350.17,0.1,-0.16878,0.00013,15.87172]
[1777580381031,31.42,76355.42,0.1,-0.16812,0.00013,15.83296]
[1777580383480,31.42,76355.1,0.1,-0.16817,0.00013,15.83589]
[1777580388930,31.42,76354.18,0.1,-0.1683,0.00013,15.84368]
[1777580395005,31.43,76349.61,0.1,-0.1689,0.00013,15.87891]
[1777580399078,31.43,76349.44,0.1,-0.16892,0.00013,15.88046]
[1777580399104,31.43,76349.44,0.1,-0.16892,0.00013,15.88046]
[1777580409101,31.43,76349.18,0.1,-0.16898,0.00013,15.88404]
[1777580410109,31.43,76348.82,0.1,-0.16903,0.00013,15.88686]
[1777580414137,31.43,76350.44,0.1,-0.16884,0.00013,15.87528]
[1777580415463,31.43,76350.44,0.1,-0.16884,0.00013,15.87528]
[1777580416151,31.43,76350.46,0.1,-0.16884,0.00013,15.87542]
[1777580421342,31.43,76349.83,0.1,-0.16893,0.00013,15.88082]
[1777580427227,31.44,76347.9,0.1,-0.16919,0.00013,15.89602]
[1777580428960,31.44,76347.59,0.1,-0.16923,0.00013,15.89845]
[1777580429656,31.44,76348.41,0.1,-0.16913,0.00013,15.89244]
[1777580430344,31.44,76348.21,0.1,-0.16915,0.00013,15.89405]
[1777580431683,31.44,76348.21,0.1,-0.16912,0.00013,15.88997]
[1777580434281,31.44,76348.21,0.1,-0.16913,0.00013,15.89032]
[1777580435149,31.44,76348.21,0.1,-0.16913,0.00013,15.89032]
[1777580435741,31.44,76348.69,0.1,-0.16907,0.00013,15.88686]
[1777580436295,31.44,76351.25,0.1,-0.16875,0.00013,15.86787]
[1777580437769,31.44,76352.3,0.1,-0.16862,0.00013,15.86018]
[1777580438000,31.44,76352.3,0.1,-0.16862,0.00013,15.86018]
[1777580438311,31.44,76355.62,0.1,-0.1682,0.00013,15.83555]
[1777580439795,31.44,76356.59,0.1,-0.16808,0.00013,15.8285]
[1777580440428,31.44,76356.18,0.1,-0.16813,0.00013,15.83177]
[1777580441837,31.44,76355.93,0.1,-0.16817,0.00013,15.83384]
[1777580442337,31.44,76355.93,0.1,-0.16817,0.00013,15.83404]
[1777580443869,31.44,76354.55,0.1,-0.16835,0.00013,15.84454]
[1777580443899,31.44,76354.55,0.1,-0.16835,0.00013,15.84454]
[1777580449386,31.44,76352.57,0.1,-0.16863,0.00013,15.86102]
[1777580456103,31.45,76350.82,0.1,-0.16887,0.00013,15.8754]
[1777580456737,31.45,76350.59,0.1,-0.16892,0.00013,15.87809]
[1777580456793,31.45,76350.59,0.1,-0.16892,0.00013,15.87809]
[1777580457634,31.45,76350.37,0.1,-0.16895,0.00013,15.88006]
[1777580458449,31.45,76355.74,0.1,-0.16827,0.00013,15.84014]
[1777580458754,31.45,76355.74,0.1,-0.16827,0.00013,15.84014]
[1777580459724,31.45,76360.99,0.1,-0.16761,0.00013,15.80116]
[1777580460466,31.45,76371.24,0.1,-0.16632,0.00013,15.72486]
[1777580460725,31.45,76371.24,0.1,-0.16632,0.00013,15.72486]
[1777580460920,31.45,76371.24,0.1,-0.16632,0.00013,15.72486]
[1777580461135,31.45,76371.24,0.1,-0.16632,0.00013,15.72486]
[1777580461392,31.45,76371.24,0.1,-0.16632,0.00013,15.72486]
[1777580461468,31.45,76371.24,0.1,-0.16632,0.00013,15.72486]
[1777580461496,31.45,76406.04,0.1,-0.16198,0.00012,15.46443]
[1777580461729,31.45,76406.04,0.1,-0.16198,0.00012,15.46443]
[1777580461840,31.45,76406.04,0.1,-0.16198,0.00012,15.46443]
[1777580462462,31.45,76406.04,0.1,-0.16198,0.00012,15.46443]
[1777580462501,31.45,76406.6,0.1,-0.16191,0.00012,15.46023]
[1777580463250,31.45,76406.6,0.1,-0.16191,0.00012,15.46023]
[1777580463491,31.45,76434.96,0.1,-0.15844,0.00012,15.24801]
[1777580463845,31.45,76434.96,0.1,-0.15844,0.00012,15.24801]
[1777580464498,31.45,76448.88,0.1,-0.15675,0.00012,15.14417]
[1777580465252,31.45,76448.88,0.1,-0.15675,0.00012,15.14417]
[1777580465301,31.45,76448.88,0.1,-0.15675,0.00012,15.14417]
[1777580465536,31.45,76461.26,0.1,-0.15526,0.00012,15.05138]
[1777580465979,31.45,76461.26,0.1,-0.15526,0.00012,15.05138]
[1777580466398,31.45,76461.26,0.1,-0.15526,0.00012,15.05138]
[1777580466578,31.45,76461.27,0.1,-0.15526,0.00012,15.0516]
[1777580466989,31.45,76461.27,0.1,-0.15526,0.00012,15.0516]
[1777580467525,31.45,76473.74,0.1,-0.15377,0.00012,14.95826]
[1777580468012,31.45,76473.74,0.1,-0.15377,0.00012,14.95826]
[1777580468087,31.45,76473.74,0.1,-0.15377,0.00012,14.95826]
[1777580468186,31.45,76473.74,0.1,-0.15377,0.00012,14.95826]
[1777580468533,31.45,76473.74,0.1,-0.15377,0.00012,14.95845]
[1777580468675,31.45,76473.74,0.1,-0.15377,0.00012,14.95845]
[1777580469001,31.45,76473.74,0.1,-0.15377,0.00012,14.95845]
[1777580469028,31.45,76473.74,0.1,-0.15377,0.00012,14.95845]
[1777580470975,31.46,76469.26,0.1,-0.15432,0.00012,14.99248]
[1777580471006,31.46,76469.26,0.1,-0.15432,0.00012,14.99248]
[1777580471565,31.46,76459.28,0.1,-0.15551,0.00012,15.06719]
[1777580472364,31.46,76459.28,0.1,-0.15551,0.00012,15.06719]
[1777580472406,31.46,76459.28,0.1,-0.15551,0.00012,15.06719]
[1777580472568,31.46,76456.56,0.1,-0.15585,0.00012,15.08791]
[1777580474372,31.46,76456.95,0.1,-0.1558,0.00012,15.08504]
[1777580476596,31.46,76443.51,0.1,-0.15744,0.00012,15.1865]
[1777580476941,31.46,76443.51,0.1,-0.15744,0.00012,15.1865]
[1777580476975,31.46,76443.51,0.1,-0.15744,0.00012,15.1865]
[1777580477043,31.46,76442.49,0.1,-0.15756,0.00012,15.19414]
[1777580477744,31.46,76442.49,0.1,-0.15756,0.00012,15.19414]
[1777580477759,31.46,76442.49,0.1,-0.15756,0.00012,15.19414]
[1777580478429,31.46,76442.49,0.1,-0.15756,0.00012,15.19414]
[1777580478508,31.46,76444.24,0.1,-0.15735,0.00012,15.18117]
[1777580478856,31.46,76444.24,0.1,-0.15735,0.00012,15.18117]
[1777580479315,31.46,76444.24,0.1,-0.15735,0.00012,15.18117]
[1777580479345,31.46,76444.24,0.1,-0.15735,0.00012,15.18117]
[1777580479446,31.46,76444.15,0.1,-0.15736,0.00012,15.18199]
[1777580481750,31.46,76445.61,0.1,-0.15719,0.00012,15.17131]
[1777580482400,31.46,76436.73,0.1,-0.15827,0.00012,15.23801]
[1777580482800,31.46,76436.73,0.1,-0.15827,0.00012,15.23801]
[1777580482825,31.46,76436.73,0.1,-0.15827,0.00012,15.23801]
[1777580482862,31.46,76427.13,0.1,-0.15945,0.00012,15.31032]
[1777580485662,31.46,76423.65,0.1,-0.15988,0.00012,15.33691]
[1777580485689,31.46,76423.65,0.1,-0.15988,0.00012,15.33691]
[1777580485988,31.46,76423.65,0.1,-0.15988,0.00012,15.33691]
[1777580486058,31.46,76423.65,0.1,-0.15989,0.00012,15.33708]
[1777580491167,31.46,76422.69,0.1,-0.16002,0.00012,15.34498]
[1777580491184,31.46,76422.69,0.1,-0.16002,0.00012,15.34498]
[1777580491223,31.46,76421.1,0.1,-0.16018,0.00012,15.35285]
[1777580492724,31.46,76421.01,0.1,-0.16019,0.00012,15.3537]
[1777580492764,31.46,76421.01,0.1,-0.16019,0.00012,15.3537]
[1777580493381,31.46,76421.01,0.1,-0.16019,0.00012,15.3537]
[1777580493442,31.46,76420.21,0.1,-0.1603,0.00012,15.35985]
[1777580496703,31.47,76415.65,0.1,-0.16087,0.00012,15.39501]
[1777580496773,31.47,76417.9,0.1,-0.1606,0.00012,15.37846]
[1777580498672,31.47,76416.49,0.1,-0.16078,0.00012,15.38938]
[1777580498760,31.47,76415.5,0.1,-0.16091,0.00012,15.39712]
[1777580501816,31.47,76410.89,0.1,-0.16149,0.00012,15.43232]
[1777580502711,31.47,76414.91,0.1,-0.16099,0.00012,15.40253]
[1777580502781,31.47,76414.91,0.1,-0.161,0.00012,15.40278]
[1777580507843,31.47,76418.54,0.1,-0.16057,0.00012,15.37702]
[1777580508049,31.47,76418.54,0.1,-0.16057,0.00012,15.37702]
[1777580508258,31.47,76418.54,0.1,-0.16057,0.00012,15.37702]
[1777580508349,31.47,76418.54,0.1,-0.16057,0.00012,15.37702]
[1777580508572,31.48,76431.99,0.1,-0.15893,0.00012,15.27668]
[1777580508941,31.48,76431.99,0.1,-0.15893,0.00012,15.27668]
[1777580509237,31.48,76431.99,0.1,-0.15893,0.00012,15.27668]
[1777580509584,31.48,76431.99,0.1,-0.15893,0.00012,15.27668]
[1777580509564,31.48,76464.96,0.1,-0.15495,0.00012,15.0299]
[1777580509991,31.48,76464.96,0.1,-0.15495,0.00012,15.0299]
[1777580510215,31.48,76464.96,0.1,-0.15495,0.00012,15.0299]
[1777580510291,31.48,76464.96,0.1,-0.15495,0.00012,15.0299]
[1777580510645,31.48,76493.45,0.1,-0.15155,0.00012,14.81659]
[1777580511608,31.48,76507.37,0.1,-0.14991,0.00012,14.71225]
[1777580512039,31.48,76507.37,0.1,-0.14991,0.00012,14.71225]
[1777580512882,31.48,76503.81,0.1,-0.15033,0.00012,14.73907]
[1777580512989,31.48,76503.81,0.1,-0.15033,0.00012,14.73907]
[1777580513059,31.48,76503.81,0.1,-0.15033,0.00012,14.73907]
[1777580513343,31.48,76503.81,0.1,-0.15033,0.00012,14.73907]
[1777580513386,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580513885,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580513904,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580514586,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580514596,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580514608,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580514621,31.48,76480.68,0.1,-0.15307,0.00012,14.91254]
[1777580515929,31.48,76477.25,0.1,-0.15349,0.00012,14.93851]
[1777580515966,31.48,76477.25,0.1,-0.15349,0.00012,14.93851]
[1777580516623,31.48,76477.25,0.1,-0.15349,0.00012,14.93851]
[1777580516055,31.48,76475.15,0.1,-0.15374,0.00012,14.95424]
[1777580516662,31.48,76475.15,0.1,-0.15374,0.00012,14.95424]
[1777580517243,31.48,76475.15,0.1,-0.15374,0.00012,14.95424]
[1777580517268,31.48,76475.15,0.1,-0.15374,0.00012,14.95424]
[1777580518010,31.48,76474.6,0.1,-0.1538,0.00012,14.95838]
[1777580519079,31.48,76473.15,0.1,-0.15398,0.00012,14.96923]
[1777580519112,31.48,76473.15,0.1,-0.15398,0.00012,14.96923]
[1777580519185,31.48,76473.37,0.1,-0.15395,0.00012,14.96758]
[1777580520668,31.48,76473.37,0.1,-0.15395,0.00012,14.96763]
[1777580521034,31.48,76473.37,0.1,-0.15395,0.00012,14.96763]
[1777580521125,31.48,76472.8,0.1,-0.15403,0.00012,14.97239]
[1777580523113,31.48,76472.66,0.1,-0.15405,0.00012,14.97391]
[1777580523214,31.48,76472.86,0.1,-0.15403,0.00012,14.97272]
[1777580525492,31.48,76473.66,0.1,-0.15394,0.00012,14.96704]
[1777580525519,31.48,76473.66,0.1,-0.15394,0.00012,14.96704]
[1777580525554,31.48,76473.66,0.1,-0.15394,0.00012,14.96704]
[1777580525602,31.48,76476.28,0.1,-0.15363,0.00012,14.94791]
[1777580527175,31.48,76476.28,0.1,-0.15364,0.00012,14.94841]
[1777580531078,31.49,76469.98,0.1,-0.15443,0.00012,14.99756]
[1777580531096,31.49,76469.98,0.1,-0.15443,0.00012,14.99756]
[1777580531143,31.49,76469.98,0.1,-0.15443,0.00012,14.99756]
[1777580531181,31.49,76469.98,0.1,-0.15443,0.00012,14.99756]
[1777580531312,31.49,76456.98,0.1,-0.15599,0.00012,15.09533]
[1777580533181,31.49,76454.88,0.1,-0.15625,0.00012,15.11148]
[1777580533203,31.49,76454.88,0.1,-0.15625,0.00012,15.11148]
[1777580533282,31.49,76454.73,0.1,-0.15628,0.00012,15.1129]
[1777580539042,31.49,76452.5,0.1,-0.15657,0.00012,15.13113]
[1777580540111,31.49,76452.5,0.1,-0.15657,0.00012,15.13113]
[1777580540138,31.49,76452.5,0.1,-0.15657,0.00012,15.13113]
[1777580540344,31.49,76452.5,0.1,-0.15657,0.00012,15.13113]
[1777580540357,31.49,76451.09,0.1,-0.15674,0.00012,15.14192]
[1777580540710,31.49,76451.09,0.1,-0.15674,0.00012,15.14192]
[1777580540795,31.49,76451.09,0.1,-0.15674,0.00012,15.14192]
[1777580540809,31.49,76451.09,0.1,-0.15674,0.00012,15.14192]
[1777580540845,31.49,76451.09,0.1,-0.15674,0.00012,15.14192]
[1777580541434,31.49,76451.9,0.1,-0.15665,0.00012,15.13608]
[1777580541728,31.49,76451.9,0.1,-0.15665,0.00012,15.13608]
[1777580542363,31.49,76451.9,0.1,-0.15665,0.00012,15.13608]
[1777580543398,31.49,76458.09,0.1,-0.15591,0.00012,15.08996]
[1777580543419,31.49,76462.34,0.1,-0.1554,0.00012,15.05833]
[1777580549113,31.5,76464.79,0.1,-0.15513,0.00012,15.04191]
[1777580555155,31.5,76463.6,0.1,-0.15528,0.00012,15.04864]
[1777580559639,31.5,76463.08,0.1,-0.15535,0.00012,15.05351]
[1777580565224,31.51,76459.75,0.1,-0.15579,0.00012,15.08065]
[1777580567754,31.51,76460.07,0.1,-0.15576,0.00012,15.07888]
[1777580573283,31.51,76458.95,0.1,-0.15592,0.00012,15.08908]
[1777580574442,31.51,76458.95,0.1,-0.15592,0.00012,15.08908]
[1777580574476,31.51,76458.95,0.1,-0.15592,0.00012,15.08908]
[1777580574686,31.51,76458.95,0.1,-0.15592,0.00012,15.08908]
[1777580574518,31.51,76458.35,0.1,-0.156,0.00012,15.09387]
[1777580575874,31.52,76458.35,0.1,-0.156,0.00012,15.09418]
[1777580577508,31.52,76457.53,0.1,-0.15611,0.00012,15.10062]
[1777580577531,31.52,76457.53,0.1,-0.15611,0.00012,15.10062]
[1777580577535,31.52,76458.15,0.1,-0.15604,0.00012,15.09629]
[1777580583352,31.52,76457.5,0.1,-0.15615,0.00012,15.10307]
[1777580588388,31.52,76457.09,0.1,-0.15622,0.00012,15.10781]
[1777580593421,31.53,76456.22,0.1,-0.15635,0.00012,15.116]
[1777580596184,31.53,76456.22,0.1,-0.15636,0.00012,15.11668]
[1777580596453,31.53,76450.76,0.1,-0.15703,0.00012,15.15783]
[1777580601480,31.53,76442.19,0.1,-0.15808,0.00012,15.22301]
[1777580602690,31.53,76442.19,0.1,-0.15808,0.00012,15.22301]
[1777580602723,31.53,76442.19,0.1,-0.15808,0.00012,15.22301]
[1777580602694,31.53,76443.53,0.1,-0.15792,0.00012,15.21316]
[1777580603586,31.53,76443.53,0.1,-0.15792,0.00012,15.21316]
[1777580603623,31.53,76443.53,0.1,-0.15792,0.00012,15.21316]
[1777580603674,31.53,76443.53,0.1,-0.15792,0.00012,15.21316]
[1777580603633,31.53,76436.33,0.1,-0.1588,0.00012,15.26714]
[1777580604088,31.53,76436.33,0.1,-0.1588,0.00012,15.26714]
[1777580604503,31.53,76436.33,0.1,-0.1588,0.00012,15.2673]
[1777580604887,31.53,76436.33,0.1,-0.1588,0.00012,15.2673]
[1777580604908,31.53,76436.33,0.1,-0.1588,0.00012,15.2673]
[1777580605700,31.53,76436.33,0.1,-0.1588,0.00012,15.2673]
[1777580605717,31.53,76436.33,0.1,-0.1588,0.00012,15.2673]
[1777580607019,31.53,76436.64,0.1,-0.15877,0.00012,15.26513]
[1777580607046,31.53,76436.64,0.1,-0.15877,0.00012,15.26513]
[1777580608313,31.53,76440.33,0.1,-0.15832,0.00012,15.23762]
[1777580608334,31.53,76440.33,0.1,-0.15832,0.00012,15.23762]
[1777580608368,31.53,76440.33,0.1,-0.15832,0.00012,15.23762]
[1777580608527,31.53,76441.1,0.1,-0.15823,0.00012,15.23197]
[1777580610335,31.53,76440.23,0.1,-0.15834,0.00012,15.23858]
[1777580610574,31.53,76441.95,0.1,-0.15813,0.00012,15.22582]
[1777580611538,31.53,76441.95,0.1,-0.15813,0.00012,15.22582]
[1777580611592,31.53,76441.95,0.1,-0.15813,0.00012,15.22582]
[1777580612181,31.53,76443.11,0.1,-0.15796,0.00012,15.21303]
[1777580612196,31.53,76443.11,0.1,-0.15796,0.00012,15.21303]
[1777580613516,31.53,76444.7,0.1,-0.15777,0.00012,15.20125]
[1777580613549,31.53,76444.7,0.1,-0.15777,0.00012,15.20125]
[1777580614418,31.53,76446.19,0.1,-0.15759,0.00012,15.19022]
[1777580614444,31.53,76446.19,0.1,-0.15759,0.00012,15.19022]
[1777580614571,31.53,76446.19,0.1,-0.15759,0.00012,15.19034]
[1777580614836,31.53,76446.19,0.1,-0.15759,0.00012,15.19034]
[1777580619872,31.54,76449.63,0.1,-0.15718,0.00012,15.16536]
[1777580626656,31.54,76450.46,0.1,-0.1571,0.00012,15.16031]
[1777580631692,31.54,76450.31,0.1,-0.15713,0.00012,15.16223]
[1777580636731,31.54,76449.1,0.1,-0.15729,0.00012,15.17207]
[1777580641763,31.54,76449.14,0.1,-0.1573,0.00012,15.17251]
[1777580646799,31.55,76450.16,0.1,-0.15719,0.00012,15.16576]
[1777580651833,31.55,76450.31,0.1,-0.15718,0.00012,15.16537]
[1777580656892,31.55,76450.64,0.1,-0.15715,0.00012,15.16363]
[1777580662391,31.55,76450.95,0.1,-0.15713,0.00012,15.16189]
[1777580663734,31.55,76451.24,0.1,-0.15709,0.00012,15.15987]
[1777580663803,31.55,76450.55,0.1,-0.15718,0.00012,15.16517]
[1777580664109,31.55,76450.55,0.1,-0.15718,0.00012,15.16517]
[1777580664162,31.55,76450.55,0.1,-0.15718,0.00012,15.16517]
[1777580664959,31.55,76443.22,0.1,-0.15807,0.00012,15.22007]
[1777580664991,31.55,76443.22,0.1,-0.15807,0.00012,15.22007]
[1777580665206,31.55,76443.22,0.1,-0.15807,0.00012,15.22007]
[1777580665216,31.55,76443.22,0.1,-0.15807,0.00012,15.22007]
[1777580665228,31.55,76443.22,0.1,-0.15807,0.00012,15.22007]
[1777580665304,31.55,76434.1,0.1,-0.15918,0.00012,15.28833]
[1777580666563,31.55,76434.1,0.1,-0.15918,0.00012,15.28833]
[1777580666596,31.55,76434.1,0.1,-0.15918,0.00012,15.28833]
[1777580666645,31.55,76433.81,0.1,-0.15922,0.00012,15.29084]
[1777580667329,31.55,76433.81,0.1,-0.15922,0.00012,15.29084]
[1777580667430,31.55,76434.21,0.1,-0.15918,0.00012,15.28811]
[1777580672945,31.55,76434.65,0.1,-0.1591,0.00012,15.28117]
[1777580679022,31.55,76436.29,0.1,-0.1589,0.00012,15.26907]
[1777580684058,31.55,76437.21,0.1,-0.15879,0.00012,15.26232]
[1777580689093,31.55,76436.18,0.1,-0.15892,0.00012,15.2701]
[1777580694545,31.55,76436.69,0.1,-0.15886,0.00012,15.26633]
[1777580695253,31.55,76433.34,0.1,-0.15926,0.00012,15.29136]
[1777580695287,31.55,76433.34,0.1,-0.15926,0.00012,15.29136]
[1777580695496,31.55,76433.34,0.1,-0.15926,0.00012,15.29136]
[1777580695702,31.55,76428.59,0.1,-0.15984,0.00012,15.32684]
[1777580695884,31.55,76428.59,0.1,-0.15984,0.00012,15.32684]
[1777580695921,31.55,76428.59,0.1,-0.15984,0.00012,15.32684]
[1777580696499,31.55,76421.14,0.1,-0.16076,0.00012,15.38244]
[1777580698568,31.55,76417.57,0.1,-0.16119,0.00012,15.40903]
[1777580704198,31.56,76413.53,0.1,-0.1617,0.00012,15.44006]
[1777580709690,31.56,76415.28,0.1,-0.1615,0.00012,15.42792]
[1777580709702,31.56,76414.55,0.1,-0.1616,0.00012,15.43361]
[1777580709939,31.56,76414.55,0.1,-0.1616,0.00012,15.43361]
[1777580710125,31.56,76414.55,0.1,-0.1616,0.00012,15.43361]
[1777580710263,31.56,76414.55,0.1,-0.1616,0.00012,15.43361]
[1777580710358,31.56,76405.04,0.1,-0.16278,0.00012,15.50482]
[1777580711039,31.56,76405.04,0.1,-0.16278,0.00012,15.50482]
[1777580711066,31.56,76405.04,0.1,-0.16278,0.00012,15.50482]
[1777580711239,31.56,76405.04,0.1,-0.16278,0.00012,15.50482]
[1777580711308,31.56,76399.87,0.1,-0.16342,0.00012,15.54363]
[1777580712029,31.56,76399.87,0.1,-0.16342,0.00012,15.54363]
[1777580712254,31.56,76399.87,0.1,-0.16342,0.00012,15.54377]
[1777580713575,31.56,76399.87,0.1,-0.16342,0.00012,15.54377]
[1777580713796,31.56,76399.87,0.1,-0.16342,0.00012,15.54377]
[1777580713834,31.56,76399.87,0.1,-0.16342,0.00012,15.54377]
[1777580714029,31.56,76397.18,0.1,-0.16376,0.00012,15.56397]
[1777580716888,31.56,76396.65,0.1,-0.16383,0.00012,15.56803]
[1777580716911,31.56,76396.65,0.1,-0.16383,0.00012,15.56803]
[1777580717057,31.56,76396.65,0.1,-0.16383,0.00012,15.56803]
[1777580717576,31.56,76396.65,0.1,-0.16383,0.00012,15.56803]
[1777580717602,31.56,76396.65,0.1,-0.16383,0.00012,15.56803]
[1777580718458,31.56,76397.35,0.1,-0.16374,0.00012,15.56285]
[1777580718499,31.56,76397.35,0.1,-0.16374,0.00012,15.56285]
[1777580718691,31.56,76397.35,0.1,-0.16374,0.00012,15.56285]
[1777580718792,31.56,76397.11,0.1,-0.16377,0.00012,15.5647]
[1777580718991,31.56,76397.11,0.1,-0.16377,0.00012,15.5647]
[1777580719968,31.56,76397.11,0.1,-0.16377,0.00012,15.56475]
[1777580720118,31.56,76397.11,0.1,-0.16377,0.00012,15.56475]
[1777580720797,31.56,76396.5,0.1,-0.16385,0.00012,15.56935]
[1777580722149,31.56,76396.5,0.1,-0.16385,0.00012,15.56935]
[1777580722325,31.56,76396.5,0.1,-0.16385,0.00012,15.56943]
[1777580727360,31.56,76400.3,0.1,-0.16338,0.00012,15.54139]
[1777580732228,31.56,76398.04,0.1,-0.16364,0.00012,15.55441]
[1777580733602,31.56,76398.04,0.1,-0.16364,0.00012,15.55451]
[1777580740604,31.56,76395.93,0.1,-0.16391,0.00012,15.57111]
[1777580746495,31.57,76395.26,0.1,-0.16401,0.00012,15.57696]
[1777580751530,31.57,76394.65,0.1,-0.1641,0.00012,15.58226]
[1777580756564,31.57,76394.29,0.1,-0.16416,0.00012,15.58573]
[1777580761600,31.57,76395.52,0.1,-0.16402,0.00012,15.57737]
[1777580765400,31.57,76395.32,0.1,-0.16405,0.00012,15.57922]
[1777580765486,31.57,76395.32,0.1,-0.16405,0.00012,15.57922]
[1777580765714,31.57,76397.6,0.1,-0.16377,0.00012,15.56256]
[1777580769657,31.57,76407.08,0.1,-0.1626,0.00012,15.49203]
[1777580774691,31.57,76415.42,0.1,-0.16157,0.00012,15.43014]
[1777580780888,31.58,76417.01,0.1,-0.16139,0.00012,15.41887]
[1777580781189,31.58,76417.01,0.1,-0.16139,0.00012,15.41887]
[1777580784543,31.58,76412.87,0.1,-0.1619,0.00012,15.44995]
[1777580786010,31.58,76413.04,0.1,-0.16188,0.00012,15.44874]
[1777580786697,31.58,76413.04,0.1,-0.16188,0.00012,15.44874]
[1777580794831,31.58,76414.59,0.1,-0.1617,0.00012,15.43541]
[1777580795875,31.58,76414.59,0.1,-0.1617,0.00012,15.43541]
[1777580801881,31.59,76414.38,0.1,-0.16175,0.00012,15.43886]
[1777580804987,31.59,76416.4,0.1,-0.16152,0.00012,15.42463]
[1777580811950,31.59,76419.26,0.1,-0.1612,0.00012,15.40567]
[1777580816986,31.6,76419.46,0.1,-0.1612,0.00012,15.40563]
[1777580822019,31.6,76421.3,0.1,-0.161,0.00012,15.39334]
[1777580823905,31.6,76421.3,0.1,-0.161,0.00012,15.39334]
[1777580824086,31.6,76421.09,0.1,-0.16103,0.00012,15.3955]
[1777580824114,31.6,76421.09,0.1,-0.16103,0.00012,15.3955]
[1777580834688,31.6,76421.37,0.1,-0.16104,0.00012,15.39569]
[1777580840146,31.61,76423.29,0.1,-0.16084,0.00012,15.38366]
[1777580845182,31.61,76431.69,0.1,-0.15982,0.00012,15.32154]
[1777580850375,31.61,76430.53,0.1,-0.15996,0.00012,15.32998]
[1777580856258,31.61,76423.71,0.1,-0.16075,0.00012,15.37634]
[1777580861451,31.61,76421.45,0.1,-0.16104,0.00012,15.39357]
[1777580867335,31.61,76420.46,0.1,-0.16116,0.00012,15.40125]
[1777580872370,31.61,76419.29,0.1,-0.16131,0.00012,15.41022]
[1777580877404,31.61,76418.47,0.1,-0.16142,0.00012,15.41657]
[1777580882440,31.61,76419.73,0.1,-0.16126,0.00012,15.4074]
[1777580887474,31.61,76419.85,0.1,-0.16125,0.00012,15.40675]
[1777580893517,31.61,76419.75,0.1,-0.16127,0.00012,15.40769]
[1777580899603,31.61,76422.22,0.1,-0.16097,0.00012,15.38938]
[1777580906607,31.61,76422.55,0.1,-0.16093,0.00012,15.38741]
[1777580910030,31.61,76423.31,0.1,-0.16084,0.00012,15.38179]
[1777580910052,31.61,76423.31,0.1,-0.16084,0.00012,15.38179]
[1777580911390,31.62,76423.25,0.1,-0.16085,0.00012,15.38237]
[1777580911428,31.62,76423.25,0.1,-0.16085,0.00012,15.38237]
[1777580921872,31.62,76421.58,0.1,-0.16103,0.00012,15.39121]
[1777580927755,31.62,76418.03,0.1,-0.16147,0.00012,15.41792]
[1777580932791,31.62,76417.23,0.1,-0.16157,0.00012,15.42407]
[1777580937826,31.62,76415.89,0.1,-0.16174,0.00012,15.43425]
[1777580942861,31.62,76415.02,0.1,-0.16185,0.00012,15.44087]
[1777580947896,31.62,76415.47,0.1,-0.1618,0.00012,15.43769]
[1777580952931,31.62,76414.56,0.1,-0.16191,0.00012,15.44463]
[1777580957966,31.62,76413.9,0.1,-0.162,0.00012,15.44969]
[1777580966023,31.62,76413.73,0.1,-0.16202,0.00012,15.45118]
[1777580973080,31.62,76413.58,0.1,-0.16201,0.00012,15.44833]
[1777580978110,31.62,76413.24,0.1,-0.16206,0.00012,15.45101]
[1777580983145,31.62,76412.97,0.1,-0.16209,0.00012,15.45318]
[1777580988181,31.62,76413.07,0.1,-0.16208,0.00012,15.45259]
[1777580993215,31.62,76413.55,0.1,-0.16203,0.00012,15.44919]
[1777580998250,31.62,76413.25,0.1,-0.16207,0.00012,15.45161]
[1777581000713,31.62,76413.25,0.1,-0.16207,0.00012,15.45161]
[1777581000828,31.62,76413.25,0.1,-0.16207,0.00012,15.45161]
[1777581002485,31.62,76397.52,0.1,-0.16401,0.00012,15.56881]
[1777581003005,31.62,76397.52,0.1,-0.16401,0.00012,15.56881]
[1777581003047,31.62,76397.52,0.1,-0.16401,0.00012,15.56881]
[1777581003140,31.62,76396.42,0.1,-0.16416,0.00012,15.57739]
[1777581004515,31.62,76403.43,0.1,-0.16329,0.00012,15.52533]
[1777581004578,31.62,76407.78,0.1,-0.16275,0.00012,15.49315]
[1777581010335,31.63,76407.59,0.1,-0.1628,0.00012,15.4957]
[1777581015372,31.63,76413.23,0.1,-0.1621,0.00012,15.45397]
[1777581020520,31.63,76417.98,0.1,-0.16152,0.00012,15.41885]
[1777581020562,31.63,76417.98,0.1,-0.16152,0.00012,15.41885]
[1777581020621,31.63,76408.37,0.1,-0.16271,0.00012,15.49055]
[1777581021870,31.63,76408.37,0.1,-0.16271,0.00012,15.49055]
[1777581021889,31.63,76408.37,0.1,-0.16271,0.00012,15.49055]
[1777581028021,31.63,76416.03,0.1,-0.16177,0.00012,15.43388]
[1777581028059,31.63,76416.03,0.1,-0.16177,0.00012,15.43388]
[1777581029568,31.63,76409.74,0.1,-0.16255,0.00012,15.48081]
[1777581029599,31.63,76409.74,0.1,-0.16255,0.00012,15.48081]
[1777581035322,31.63,76412.23,0.1,-0.16221,0.00012,15.45822]
[1777581035354,31.63,76412.23,0.1,-0.16221,0.00012,15.45822]
[1777581036593,31.63,76412.27,0.1,-0.16221,0.00012,15.45795]
[1777581036634,31.63,76412.27,0.1,-0.16221,0.00012,15.45795]
[1777581037908,31.63,76412.95,0.1,-0.16212,0.00012,15.45292]
[1777581037931,31.63,76412.95,0.1,-0.16212,0.00012,15.45292]
[1777581041720,31.63,76419.8,0.1,-0.16128,0.00012,15.40217]
[1777581041758,31.63,76419.8,0.1,-0.16128,0.00012,15.40217]
[1777581043719,31.63,76427.05,0.1,-0.1604,0.00012,15.34841]
[1777581043733,31.63,76427.05,0.1,-0.1604,0.00012,15.34841]
[1777581048851,31.63,76421.75,0.1,-0.16106,0.00012,15.38855]
[1777581051973,31.63,76420.07,0.1,-0.16127,0.00012,15.40133]
[1777581051989,31.63,76420.07,0.1,-0.16127,0.00012,15.40133]
[1777581052608,31.63,76420.48,0.1,-0.16122,0.00012,15.39837]
[1777581052636,31.63,76420.48,0.1,-0.16122,0.00012,15.39837]
[1777581053110,31.63,76420.48,0.1,-0.16122,0.00012,15.39837]
[1777581053951,31.63,76424.75,0.1,-0.1607,0.00012,15.36667]
[1777581054081,31.63,76424.75,0.1,-0.1607,0.00012,15.36667]
[1777581054106,31.63,76424.75,0.1,-0.1607,0.00012,15.36667]
[1777581055180,31.63,76432.31,0.1,-0.15977,0.00012,15.31024]
[1777581055196,31.63,76433.71,0.1,-0.1596,0.00012,15.29976]
[1777581056924,31.63,76430.48,0.1,-0.15999,0.00012,15.32379]
[1777581056966,31.63,76430.48,0.1,-0.15999,0.00012,15.32379]
[1777581057223,31.63,76430.48,0.1,-0.15999,0.00012,15.32379]
[1777581057669,31.63,76428.2,0.1,-0.16027,0.00012,15.34063]
[1777581062415,31.63,76424.38,0.1,-0.16073,0.00012,15.36866]
[1777581062747,31.63,76424.38,0.1,-0.16073,0.00012,15.36866]
[1777581062780,31.63,76424.38,0.1,-0.16073,0.00012,15.36866]
[1777581062994,31.63,76424.38,0.1,-0.16073,0.00012,15.36866]
[1777581063016,31.63,76424.38,0.1,-0.16073,0.00012,15.36866]
[1777581063327,31.63,76430.82,0.1,-0.15994,0.00012,15.3206]
[1777581063710,31.63,76430.82,0.1,-0.15994,0.00012,15.32054]
[1777581068745,31.63,76431.75,0.1,-0.15982,0.00012,15.31338]
[1777581069388,31.63,76431.75,0.1,-0.15982,0.00012,15.31338]
[1777581069753,31.63,76432.32,0.1,-0.15975,0.00012,15.30904]
[1777581074787,31.63,76432.79,0.1,-0.15969,0.00012,15.30506]
[1777581079823,31.63,76427.42,0.1,-0.16034,0.00012,15.34455]
[1777581084858,31.63,76425.32,0.1,-0.16058,0.00012,15.35964]
[1777581089893,31.63,76420.41,0.1,-0.16117,0.00012,15.39545]
[1777581094928,31.62,76419.82,0.1,-0.1612,0.00012,15.39488]
[1777581099964,31.62,76413.14,0.1,-0.16202,0.00012,15.44446]
[1777581106005,31.62,76414.81,0.1,-0.16182,0.00012,15.43224]
[1777581111039,31.62,76415.25,0.1,-0.16176,0.00012,15.42894]
[1777581116036,31.62,76416.96,0.1,-0.16155,0.00012,15.4162]
[1777581116065,31.62,76416.96,0.1,-0.16155,0.00012,15.4162]
[1777581116703,31.62,76419.42,0.1,-0.16125,0.00012,15.39791]
[1777581116722,31.62,76419.42,0.1,-0.16125,0.00012,15.39791]
[1777581118693,31.62,76420.32,0.1,-0.16114,0.00012,15.39127]
[1777581118718,31.62,76420.32,0.1,-0.16114,0.00012,15.39127]
[1777581120104,31.62,76421.17,0.1,-0.16104,0.00012,15.38493]
[1777581120118,31.62,76421.17,0.1,-0.16104,0.00012,15.38493]
[1777581122046,31.62,76421.54,0.1,-0.16099,0.00012,15.3823]
[1777581122255,31.62,76421.54,0.1,-0.16099,0.00012,15.3823]
[1777581122263,31.62,76424.76,0.1,-0.1606,0.00012,15.35838]
[1777581124280,31.62,76424.76,0.1,-0.1606,0.00012,15.35846]
[1777581125249,31.62,76424.7,0.1,-0.16061,0.00012,15.35904]
[1777581130293,31.63,76423.88,0.1,-0.16072,0.00012,15.36551]
[1777581136333,31.63,76420.57,0.1,-0.16113,0.00012,15.39049]
[1777581141368,31.63,76424.34,0.1,-0.16066,0.00012,15.36219]
[1777581146403,31.62,76423.2,0.1,-0.1608,0.00012,15.37026]
[1777581151860,31.62,76421.23,0.1,-0.161,0.00012,15.38027]
[1777581157480,31.62,76421.78,0.1,-0.16092,0.00012,15.37562]
[1777581162059,31.62,76421.91,0.1,-0.1609,0.00012,15.37441]
[1777581162198,31.62,76421.91,0.1,-0.1609,0.00012,15.37441]
[1777581162224,31.62,76421.91,0.1,-0.1609,0.00012,15.37441]
[1777581162256,31.62,76421.91,0.1,-0.1609,0.00012,15.37441]
[1777581162282,31.62,76425.22,0.1,-0.16049,0.00012,15.34958]
[1777581162424,31.62,76425.22,0.1,-0.16049,0.00012,15.34958]
[1777581162624,31.62,76425.22,0.1,-0.16049,0.00012,15.34958]
[1777581162646,31.62,76425.22,0.1,-0.16049,0.00012,15.34958]
[1777581162724,31.62,76429.87,0.1,-0.15992,0.00012,15.31488]
[1777581164947,31.62,76433.24,0.1,-0.15951,0.00012,15.28975]
[1777581165023,31.62,76433.24,0.1,-0.15951,0.00012,15.28976]
[1777581170572,31.62,76436.18,0.1,-0.15915,0.00012,15.26787]
[1777581173545,31.62,76437.21,0.1,-0.15903,0.00012,15.26019]
[1777581175029,31.62,76436.99,0.1,-0.15905,0.00012,15.26182]
[1777581175048,31.62,76436.99,0.1,-0.15905,0.00012,15.26182]
[1777581175062,31.62,76433.79,0.1,-0.15944,0.00012,15.28564]
[1777581176880,31.62,76433.79,0.1,-0.15944,0.00012,15.28557]
[1777581176891,31.62,76433.79,0.1,-0.15944,0.00012,15.28557]
[1777581177343,31.62,76433.67,0.1,-0.15946,0.00012,15.28638]
[1777581183152,31.62,76435.99,0.1,-0.15917,0.00012,15.26874]
[1777581188470,31.62,76446.6,0.1,-0.15788,0.00012,15.18958]
[1777581193793,31.62,76453.96,0.1,-0.15699,0.00012,15.13502]
[1777581199604,31.62,76452.36,0.1,-0.15719,0.00012,15.14725]
[1777581205318,31.62,76459.44,0.1,-0.15634,0.00012,15.09481]
[1777581211291,31.62,76456.85,0.1,-0.15666,0.00012,15.11471]
[1777581216893,31.62,76457.24,0.1,-0.1566,0.00012,15.10833]
[1777581221929,31.63,76458.16,0.1,-0.15649,0.00012,15.10206]
[1777581227008,31.63,76458.02,0.1,-0.15652,0.00012,15.10359]
[1777581233009,31.63,76458.57,0.1,-0.15647,0.00012,15.10038]
[1777581237106,31.63,76459.85,0.1,-0.15632,0.00012,15.09127]
[1777581237228,31.63,76459.85,0.1,-0.15632,0.00012,15.09127]
[1777581237329,31.63,76459.04,0.1,-0.15642,0.00012,15.09747]
[1777581237770,31.63,76459.04,0.1,-0.15642,0.00012,15.09747]
[1777581237787,31.63,76459.04,0.1,-0.15642,0.00012,15.09747]
[1777581237810,31.63,76459.04,0.1,-0.15642,0.00012,15.09747]
[1777581238319,31.63,76459.04,0.1,-0.15642,0.00012,15.09747]
[1777581238355,31.63,76459.04,0.1,-0.15642,0.00012,15.09747]
[1777581242628,31.63,76458.87,0.1,-0.15645,0.00012,15.09936]
[1777581242641,31.63,76458.87,0.1,-0.15645,0.00012,15.09936]
[1777581243089,31.63,76458.87,0.1,-0.15645,0.00012,15.09936]
[1777581243184,31.63,76458.69,0.1,-0.15648,0.00012,15.10103]
[1777581249121,31.63,76459.23,0.1,-0.15643,0.00012,15.09802]
[1777581252716,31.64,76457.49,0.1,-0.15664,0.00012,15.1115]
[1777581252741,31.64,76457.49,0.1,-0.15664,0.00012,15.1115]
[1777581253150,31.64,76452.35,0.1,-0.15727,0.00012,15.14991]
[1777581258185,31.64,76452.06,0.1,-0.15731,0.00012,15.15258]
[1777581262707,31.64,76449.37,0.1,-0.15764,0.00012,15.17293]
[1777581262741,31.64,76449.37,0.1,-0.15764,0.00012,15.17293]
[1777581263220,31.64,76449.2,0.1,-0.15766,0.00012,15.17425]
[1777581265621,31.64,76447.36,0.1,-0.15788,0.00012,15.18801]
[1777581265657,31.64,76447.36,0.1,-0.15788,0.00012,15.18801]
[1777581265675,31.64,76447.36,0.1,-0.15788,0.00012,15.18801]
[1777581265684,31.64,76447.36,0.1,-0.15788,0.00012,15.18801]
[1777581266241,31.64,76447.38,0.1,-0.15788,0.00012,15.18788]
[1777581271276,31.64,76448.13,0.1,-0.15776,0.00012,15.17816]
[1777581276311,31.64,76449.55,0.1,-0.15759,0.00012,15.16767]
[1777581278070,31.64,76450.44,0.1,-0.15748,0.00012,15.16106]
[1777581278705,31.64,76451.48,0.1,-0.15736,0.00012,15.15334]
[1777581278733,31.64,76451.1,0.1,-0.1574,0.00012,15.1562]
[1777581280717,31.64,76451.1,0.1,-0.1574,0.00012,15.15622]
[1777581280767,31.64,76451.32,0.1,-0.15738,0.00012,15.1546]
[1777581283192,31.64,76451.32,0.1,-0.15738,0.00012,15.15462]
[1777581283401,31.64,76451.07,0.1,-0.15741,0.00012,15.1565]
[1777581284140,31.64,76451.07,0.1,-0.15741,0.00012,15.1565]
[1777581284778,31.64,76451.56,0.1,-0.15735,0.00012,15.15286]
[1777581285374,31.64,76451.56,0.1,-0.15735,0.00012,15.15287]
[1777581288849,31.64,76449.52,0.1,-0.1576,0.00012,15.16804]
[1777581289403,31.64,76449.12,0.1,-0.15764,0.00012,15.171]
[1777581294478,31.64,76449.83,0.1,-0.15756,0.00012,15.16556]
[1777581300479,31.64,76450.31,0.1,-0.15749,0.00012,15.16173]
[1777581306521,31.64,76451.11,0.1,-0.15739,0.00012,15.15546]
[1777581311556,31.64,76452.63,0.1,-0.1572,0.00012,15.14386]
[1777581316591,31.64,76452.69,0.1,-0.15719,0.00012,15.14306]
[1777581322633,31.63,76453.64,0.1,-0.15707,0.00012,15.13557]
[1777581326543,31.63,76454.45,0.1,-0.15697,0.00012,15.12939]
[1777581326907,31.63,76454.66,0.1,-0.15694,0.00012,15.12777]
[1777581329904,31.63,76456.47,0.1,-0.15672,0.00012,15.11412]
[1777581331476,31.63,76458.57,0.1,-0.15647,0.00012,15.0984]
[1777581332362,31.63,76458.76,0.1,-0.15641,0.00012,15.09273]
[1777581335502,31.63,76458.92,0.1,-0.15639,0.00012,15.09151]
[1777581335538,31.63,76458.92,0.1,-0.15639,0.00012,15.09151]
[1777581335735,31.63,76457.23,0.1,-0.1566,0.00012,15.1041]
[1777581335995,31.63,76457.23,0.1,-0.1566,0.00012,15.1041]
[1777581336019,31.63,76457.23,0.1,-0.1566,0.00012,15.1041]
[1777581336307,31.63,76480.74,0.1,-0.15378,0.00012,14.92862]
[1777581336912,31.63,76480.74,0.1,-0.15378,0.00012,14.92862]
[1777581337669,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581337697,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581337715,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581337740,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581337772,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581337779,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581337994,31.63,76480.14,0.1,-0.15385,0.00012,14.93303]
[1777581338094,31.63,76479.4,0.1,-0.15393,0.00012,14.93849]
[1777581338628,31.63,76479.4,0.1,-0.15393,0.00012,14.93849]
[1777581339007,31.63,76479.4,0.1,-0.15393,0.00012,14.93844]
[1777581339650,31.63,76479.4,0.1,-0.15393,0.00012,14.93844]
[1777581339785,31.63,76478.68,0.1,-0.15402,0.00012,14.94376]
[1777581344837,31.63,76473.16,0.1,-0.15467,0.00012,14.98473]
[1777581347496,31.63,76470.88,0.1,-0.15495,0.00012,15.00168]
[1777581347522,31.63,76470.88,0.1,-0.15495,0.00012,15.00168]
[1777581350028,31.63,76467.7,0.1,-0.15533,0.00012,15.02569]
[1777581355905,31.64,76464.23,0.1,-0.15577,0.00012,15.0527]
[1777581362223,31.64,76463.77,0.1,-0.15584,0.00012,15.05705]
[1777581367950,31.64,76462.94,0.1,-0.15596,0.00012,15.0647]
[1777581372985,31.64,76462.73,0.1,-0.156,0.00012,15.06741]
[1777581378021,31.64,76462.22,0.1,-0.15608,0.00012,15.07221]
[1777581383055,31.65,76461.47,0.1,-0.15619,0.00012,15.07932]
[1777581388091,31.65,76461.61,0.1,-0.1562,0.00012,15.0796]
[1777581388788,31.65,76461.61,0.1,-0.1562,0.00012,15.0796]
[1777581390351,31.65,76461.54,0.1,-0.15621,0.00012,15.08039]
[1777581390451,31.65,76461.32,0.1,-0.15624,0.00012,15.0823]
[1777581394410,31.65,76461.23,0.1,-0.15623,0.00012,15.07956]
[1777581394511,31.65,76461.23,0.1,-0.15623,0.00012,15.07956]
[1777581402190,31.66,76460.65,0.1,-0.15634,0.00012,15.08631]
[1777581407224,31.66,76460.47,0.1,-0.15638,0.00012,15.08898]
[1777581410290,31.66,76460.76,0.1,-0.15635,0.00012,15.08735]
[1777581410311,31.66,76460.76,0.1,-0.15635,0.00012,15.08735]
[1777581410334,31.66,76460.76,0.1,-0.15635,0.00012,15.08735]
[1777581410640,31.66,76460.76,0.1,-0.15635,0.00012,15.08735]
[1777581411252,31.66,76461.92,0.1,-0.15622,0.00012,15.07881]
[1777581416327,31.66,76465.75,0.1,-0.15575,0.00012,15.04974]
[1777581421940,31.66,76465.06,0.1,-0.15582,0.00012,15.0543]
[1777581421979,31.66,76465.06,0.1,-0.15582,0.00012,15.0543]
[1777581422829,31.66,76465.06,0.1,-0.15582,0.00012,15.05418]
[1777581423336,31.66,76458.9,0.1,-0.15656,0.00012,15.10028]
[1777581425134,31.66,76455.3,0.1,-0.157,0.00012,15.1271]
[1777581425153,31.66,76455.3,0.1,-0.157,0.00012,15.1271]
[1777581425447,31.66,76454.78,0.1,-0.15706,0.00012,15.13097]
[1777581426464,31.66,76454.78,0.1,-0.15706,0.00012,15.13097]
[1777581426870,31.66,76454.4,0.1,-0.15711,0.00012,15.13401]
[1777581427371,31.66,76454.4,0.1,-0.15711,0.00012,15.13421]
[1777581432564,31.66,76453.46,0.1,-0.15724,0.00012,15.1419]
[1777581432594,31.66,76453.46,0.1,-0.15724,0.00012,15.1419]
[1777581432615,31.66,76453.46,0.1,-0.15724,0.00012,15.1419]
[1777581432665,31.66,76454.27,0.1,-0.15714,0.00012,15.13603]
[1777581432804,31.66,76454.27,0.1,-0.15714,0.00012,15.13603]
[1777581432940,31.66,76454.27,0.1,-0.15714,0.00012,15.13603]
[1777581433088,31.66,76454.27,0.1,-0.15714,0.00012,15.13603]
[1777581433103,31.66,76454.27,0.1,-0.15714,0.00012,15.13603]
[1777581433407,31.66,76455.58,0.1,-0.15699,0.00012,15.12643]
[1777581435848,31.66,76457.11,0.1,-0.1568,0.00012,15.11521]
[1777581435859,31.66,76457.11,0.1,-0.1568,0.00012,15.11521]
[1777581435974,31.66,76457.11,0.1,-0.1568,0.00012,15.11521]
[1777581436466,31.66,76457.36,0.1,-0.15678,0.00012,15.11368]
[1777581436998,31.66,76457.36,0.1,-0.15678,0.00012,15.11368]
[1777581441461,31.67,76458.09,0.1,-0.1567,0.00012,15.10902]
[1777581442468,31.67,76458.36,0.1,-0.15667,0.00012,15.10715]
[1777581447504,31.67,76457.8,0.1,-0.15675,0.00012,15.11201]
[1777581452539,31.67,76457.65,0.1,-0.15675,0.00012,15.10946]
[1777581453089,31.67,76457.65,0.1,-0.15675,0.00012,15.10946]
[1777581453122,31.67,76457.65,0.1,-0.15675,0.00012,15.10946]
[1777581453356,31.67,76457.65,0.1,-0.15675,0.00012,15.10946]
[1777581453552,31.67,76458.15,0.1,-0.15669,0.00012,15.10585]
[1777581454566,31.67,76468.94,0.1,-0.15539,0.00012,15.02551]
[1777581459601,31.67,76469.64,0.1,-0.15531,0.00012,15.02027]
[1777581466676,31.67,76467.38,0.1,-0.15559,0.00012,15.03762]
[1777581471498,31.67,76466.74,0.1,-0.15567,0.00012,15.0427]
[1777581471685,31.67,76464.62,0.1,-0.15592,0.00012,15.05851]
[1777581472771,31.67,76464.36,0.1,-0.15596,0.00012,15.06065]
[1777581473526,31.67,76464.36,0.1,-0.15596,0.00012,15.06065]
[1777581473654,31.67,76463.88,0.1,-0.15601,0.00012,15.06423]
[1777581475552,31.67,76463.88,0.1,-0.15602,0.00012,15.06464]
[1777581475713,31.67,76463.58,0.1,-0.15606,0.00012,15.06688]
[1777581480734,31.67,76463.01,0.1,-0.15612,0.00012,15.07076]
[1777581480858,31.67,76463.01,0.1,-0.15612,0.00012,15.07076]
[1777581480942,31.67,76465.68,0.1,-0.1558,0.00012,15.05091]
[1777581484926,31.67,76470.07,0.1,-0.15527,0.00012,15.01804]
[1777581484949,31.67,76470.07,0.1,-0.15527,0.00012,15.01804]
[1777581490820,31.67,76473.63,0.1,-0.15484,0.00012,14.99118]
[1777581495873,31.67,76472.81,0.1,-0.15494,0.00012,14.99725]
[1777581500907,31.67,76471.74,0.1,-0.15507,0.00012,15.00522]
[1777581505942,31.67,76469.31,0.1,-0.15536,0.00012,15.02332]
[1777581510978,31.67,76468.62,0.1,-0.15544,0.00012,15.02851]
[1777581513392,31.67,76469.61,0.1,-0.15529,0.00012,15.01694]
[1777581513433,31.67,76469.61,0.1,-0.15529,0.00012,15.01694]
[1777581513923,31.67,76471.28,0.1,-0.15509,0.00012,15.00454]
[1777581513952,31.67,76471.28,0.1,-0.15509,0.00012,15.00454]
[1777581515913,31.67,76470.49,0.1,-0.15518,0.00012,15.01051]
[1777581515947,31.67,76470.49,0.1,-0.15518,0.00012,15.01051]
[1777581521133,31.67,76471.76,0.1,-0.15504,0.00012,15.00124]
[1777581521167,31.67,76471.76,0.1,-0.15504,0.00012,15.00124]
[1777581522607,31.67,76472.11,0.1,-0.15499,0.00012,14.99867]
[1777581522637,31.67,76472.11,0.1,-0.15499,0.00012,14.99867]
[1777581523526,31.67,76472.11,0.1,-0.155,0.00012,14.99871]
[1777581523565,31.67,76472.11,0.1,-0.155,0.00012,14.99871]
[1777581529107,31.67,76472.51,0.1,-0.15495,0.00012,14.99598]
[1777581534143,31.67,76473.78,0.1,-0.1548,0.00012,14.98671]
[1777581540185,31.67,76473.98,0.1,-0.15478,0.00012,14.98544]
[1777581546226,31.67,76475.44,0.1,-0.15461,0.00012,14.97481]
[1777581551262,31.67,76475.69,0.1,-0.15458,0.00012,14.97316]
[1777581557315,31.67,76476.96,0.1,-0.15444,0.00012,14.96396]
[1777581562813,31.67,76477.08,0.1,-0.15442,0.00012,14.96321]
[1777581570396,31.68,76477.37,0.1,-0.15439,0.00012,14.96126]
[1777581575432,31.68,76477.66,0.1,-0.15433,0.00012,14.95501]
[1777581580467,31.68,76477.5,0.1,-0.15435,0.00012,14.95631]
[1777581585501,31.68,76480.52,0.1,-0.15399,0.00012,14.93402]
[1777581590537,31.68,76480.07,0.1,-0.15405,0.00012,14.9376]
[1777581595577,31.68,76478.55,0.1,-0.15423,0.00012,14.94912]
[1777581600370,31.68,76478.0,0.1,-0.1543,0.00012,14.95338]
[1777581600398,31.68,76478.0,0.1,-0.1543,0.00012,14.95338]
[1777581601891,31.68,76477.56,0.1,-0.15436,0.00012,14.95672]
[1777581601918,31.68,76477.56,0.1,-0.15436,0.00012,14.95672]
[1777581602628,31.68,76477.56,0.1,-0.15436,0.00012,14.95672]
[1777581602656,31.68,76477.56,0.1,-0.15436,0.00012,14.95672]
[1777581604799,31.68,76477.58,0.1,-0.15435,0.00012,14.95663]
[1777581604834,31.68,76477.58,0.1,-0.15435,0.00012,14.95663]
[1777581611076,31.68,76477.55,0.1,-0.15436,0.00012,14.95701]
[1777581611108,31.68,76477.55,0.1,-0.15436,0.00012,14.95701]
[1777581614009,31.68,76475.62,0.1,-0.15459,0.00012,14.97136]
[1777581614028,31.68,76475.62,0.1,-0.15459,0.00012,14.97136]
[1777581620749,31.68,76478.21,0.1,-0.15428,0.00012,14.95224]
[1777581625813,31.68,76479.03,0.1,-0.15419,0.00012,14.94621]
[1777581626792,31.68,76479.2,0.1,-0.15417,0.00012,14.94498]
[1777581631534,31.68,76477.11,0.1,-0.15442,0.00012,14.9606]
[1777581631569,31.68,76477.11,0.1,-0.15442,0.00012,14.9606]
[1777581636865,31.68,76463.8,0.1,-0.15598,0.00012,15.05558]
[1777581637431,31.68,76463.8,0.1,-0.15598,0.00012,15.05558]
[1777581638153,31.68,76464.44,0.1,-0.1559,0.00012,15.05086]
[1777581638254,31.68,76464.44,0.1,-0.1559,0.00012,15.05086]
[1777581638880,31.68,76466.16,0.1,-0.1557,0.00012,15.0381]
[1777581640109,31.68,76465.6,0.1,-0.15577,0.00012,15.04233]
[1777581640133,31.68,76465.6,0.1,-0.15577,0.00012,15.04233]
[1777581640407,31.68,76465.6,0.1,-0.15577,0.00012,15.04233]
[1777581640890,31.68,76464.48,0.1,-0.1559,0.00012,15.05072]
[1777581645925,31.68,76465.12,0.1,-0.15583,0.00012,15.04614]
[1777581647058,31.68,76465.12,0.1,-0.15583,0.00012,15.04614]
[1777581647094,31.68,76465.12,0.1,-0.15583,0.00012,15.04614]
[1777581647268,31.68,76466.06,0.1,-0.15572,0.00012,15.03939]
[1777581648367,31.68,76466.06,0.1,-0.15572,0.00012,15.03939]
[1777581648400,31.68,76466.06,0.1,-0.15572,0.00012,15.03939]
[1777581648440,31.68,76466.06,0.1,-0.15572,0.00012,15.03939]
[1777581648461,31.68,76463.86,0.1,-0.15598,0.00012,15.05587]
[1777581653981,31.68,76457.27,0.1,-0.15678,0.00012,15.1052]
[1777581661033,31.68,76457.38,0.1,-0.15677,0.00012,15.10454]
[1777581665292,31.68,76457.32,0.1,-0.15678,0.00012,15.10505]
[1777581667577,31.68,76454.48,0.1,-0.15712,0.00012,15.12624]
[1777581667817,31.68,76454.48,0.1,-0.15712,0.00012,15.12624]
[1777581668023,31.68,76454.51,0.1,-0.15712,0.00012,15.12602]
[1777581668035,31.68,76454.51,0.1,-0.15712,0.00012,15.12602]
[1777581668057,31.68,76454.51,0.1,-0.15712,0.00012,15.12602]
[1777581668088,31.68,76454.51,0.1,-0.15712,0.00012,15.12602]
[1777581668438,31.68,76457.98,0.1,-0.1567,0.00012,15.10001]
[1777581670106,31.68,76457.98,0.1,-0.15669,0.00012,15.09984]
[1777581670295,31.68,76457.98,0.1,-0.15669,0.00012,15.09984]
[1777581670305,31.68,76457.98,0.1,-0.15669,0.00012,15.09984]
[1777581670392,31.68,76464.68,0.1,-0.15589,0.00012,15.04989]
[1777581671003,31.68,76464.68,0.1,-0.15589,0.00012,15.04989]
[1777581671033,31.68,76464.68,0.1,-0.15589,0.00012,15.04989]
[1777581671125,31.68,76464.68,0.1,-0.15589,0.00012,15.04989]
[1777581671225,31.68,76466.82,0.1,-0.15563,0.00012,15.03388]
[1777581676607,31.68,76466.75,0.1,-0.15563,0.00012,15.03427]
[1777581681738,31.68,76469.48,0.1,-0.1553,0.00012,15.0135]
[1777581687218,31.68,76471.75,0.1,-0.15504,0.00012,14.99747]
[1777581692252,31.68,76472.33,0.1,-0.15495,0.00012,14.98964]
[1777581697737,31.68,76470.35,0.1,-0.15519,0.00012,15.00432]
[1777581703329,31.68,76469.39,0.1,-0.1553,0.00012,15.01133]
[1777581708367,31.68,76469.01,0.1,-0.15534,0.00012,15.01406]
[1777581713400,31.68,76469.03,0.1,-0.15534,0.00012,15.0138]
[1777581718438,31.68,76465.16,0.1,-0.1558,0.00012,15.04243]
[1777581723469,31.68,76464.84,0.1,-0.15584,0.00012,15.04461]
[1777581728511,31.68,76464.09,0.1,-0.15592,0.00012,15.04985]
[1777581733540,31.68,76464.27,0.1,-0.1559,0.00012,15.04827]
[1777581738578,31.68,76464.19,0.1,-0.1559,0.00012,15.04858]
[1777581744621,31.68,76464.29,0.1,-0.15588,0.00012,15.04746]
[1777581750392,31.68,76464.12,0.1,-0.1559,0.00012,15.04857]
[1777581755698,31.68,76463.81,0.1,-0.1559,0.00012,15.04631]
[1777581760737,31.68,76463.89,0.1,-0.15589,0.00012,15.04548]
[1777581765738,31.68,76464.21,0.1,-0.15585,0.00012,15.04292]
[1777581771816,31.68,76464.24,0.1,-0.15584,0.00012,15.04239]
[1777581776848,31.68,76461.71,0.1,-0.15614,0.00012,15.06091]
[1777581781883,31.67,76463.22,0.1,-0.15595,0.00012,15.04942]
[1777581786917,31.67,76463.93,0.1,-0.15586,0.00012,15.04392]
[1777581795984,31.67,76463.8,0.1,-0.15587,0.00012,15.04458]
[1777581800215,31.67,76464.59,0.1,-0.15578,0.00012,15.03855]
[1777581800327,31.67,76464.59,0.1,-0.15578,0.00012,15.03855]
[1777581800434,31.67,76464.59,0.1,-0.15578,0.00012,15.03855]
[1777581801630,31.67,76469.09,0.1,-0.15524,0.00012,15.00503]
[1777581801663,31.67,76469.09,0.1,-0.15524,0.00012,15.00503]
[1777581801757,31.67,76469.09,0.1,-0.15524,0.00012,15.00503]
[1777581802032,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581802099,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581802127,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581802228,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581802904,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581802928,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581803019,31.67,76485.22,0.1,-0.15331,0.00012,14.8847]
[1777581803052,31.67,76483.32,0.1,-0.15353,0.00012,14.89873]
[1777581806554,31.67,76485.0,0.1,-0.15333,0.00012,14.88597]
[1777581812269,31.67,76487.51,0.1,-0.15299,0.00012,14.86231]
[1777581812326,31.67,76483.51,0.1,-0.15346,0.00012,14.89189]
[1777581814980,31.67,76483.51,0.1,-0.15346,0.00012,14.89189]
[1777581815003,31.67,76483.51,0.1,-0.15346,0.00012,14.89189]
[1777581815045,31.67,76484.2,0.1,-0.15337,0.00012,14.88663]
[1777581815258,31.67,76484.2,0.1,-0.15337,0.00012,14.88663]
[1777581816594,31.67,76481.72,0.1,-0.15367,0.00012,14.90495]
[1777581816630,31.67,76481.72,0.1,-0.15367,0.00012,14.90495]
[1777581816695,31.67,76470.58,0.1,-0.15499,0.00012,14.98779]
[1777581817834,31.67,76470.58,0.1,-0.15499,0.00012,14.98779]
[1777581817866,31.67,76470.58,0.1,-0.15499,0.00012,14.98779]
[1777581817955,31.67,76470.58,0.1,-0.15499,0.00012,14.98779]
[1777581818060,31.67,76468.83,0.1,-0.1552,0.00012,15.00077]
[1777581823194,31.67,76470.81,0.1,-0.15496,0.00012,14.98579]
[1777581826782,31.67,76473.88,0.1,-0.15459,0.00012,14.96289]
[1777581826976,31.67,76473.88,0.1,-0.15459,0.00012,14.96289]
[1777581830344,31.67,76479.48,0.1,-0.15391,0.00012,14.92049]
[1777581830525,31.67,76479.48,0.1,-0.15391,0.00012,14.92049]
[1777581830533,31.67,76479.48,0.1,-0.15391,0.00012,14.92049]
[1777581830908,31.67,76479.61,0.1,-0.1539,0.00012,14.91929]
[1777581834581,31.67,76479.05,0.1,-0.15396,0.00012,14.92323]
[1777581834643,31.67,76479.85,0.1,-0.15386,0.00012,14.91725]
[1777581840298,31.67,76481.02,0.1,-0.15372,0.00012,14.90853]
[1777581845473,31.67,76477.32,0.1,-0.15416,0.00012,14.93602]
[1777581851374,31.67,76475.66,0.1,-0.15436,0.00012,14.94806]
[1777581853851,31.67,76476.03,0.1,-0.15431,0.00012,14.94524]
[1777581854859,31.66,76477.97,0.1,-0.15408,0.00012,14.93067]
[1777581854958,31.66,76480.66,0.1,-0.15376,0.00012,14.9106]
[1777581856791,31.66,76481.34,0.1,-0.15368,0.00012,14.90557]
[1777581856812,31.66,76481.34,0.1,-0.15368,0.00012,14.90557]
[1777581857580,31.66,76481.03,0.1,-0.15371,0.00012,14.90791]
[1777581857598,31.66,76481.03,0.1,-0.15371,0.00012,14.90791]
[1777581863080,31.67,76481.51,0.1,-0.15366,0.00012,14.90446]
[1777581868495,31.66,76482.71,0.1,-0.1535,0.00012,14.89419]
[1777581873541,31.66,76482.46,0.1,-0.15347,0.00012,14.89064]
[1777581878573,31.66,76483.71,0.1,-0.15331,0.00012,14.88045]
[1777581886153,31.66,76484.98,0.1,-0.15315,0.00012,14.87048]
[1777581894154,31.66,76482.41,0.1,-0.15345,0.00012,14.8889]
[1777581899711,31.66,76480.61,0.1,-0.15366,0.00012,14.90228]
[1777581901505,31.66,76477.98,0.1,-0.15397,0.00012,14.92189]
[1777581901734,31.66,76478.2,0.1,-0.15395,0.00012,14.92025]
[1777581906772,31.66,76477.79,0.1,-0.154,0.00012,14.92328]
[1777581908293,31.66,76478.08,0.1,-0.15396,0.00012,14.92112]
[1777581909620,31.66,76479.82,0.1,-0.15375,0.00012,14.90818]
[1777581909793,31.66,76481.42,0.1,-0.15356,0.00012,14.89629]
[1777581914831,31.66,76477.53,0.1,-0.15403,0.00012,14.92525]
[1777581919863,31.66,76478.73,0.1,-0.15388,0.00012,14.9163]
[1777581925904,31.66,76478.99,0.1,-0.15385,0.00012,14.91439]
[1777581930941,31.66,76480.17,0.1,-0.15371,0.00012,14.90565]
[1777581935974,31.66,76484.26,0.1,-0.1532,0.00012,14.87113]
[1777581941010,31.66,76484.2,0.1,-0.15321,0.00012,14.87171]
[1777581946048,31.66,76484.2,0.1,-0.15321,0.00012,14.87186]
[1777581952209,31.66,76483.18,0.1,-0.15333,0.00012,14.87957]
[1777581953881,31.66,76481.39,0.1,-0.15355,0.00012,14.89296]
[1777581954353,31.66,76477.64,0.1,-0.15399,0.00012,14.92088]
[1777581960146,31.66,76479.66,0.1,-0.15375,0.00012,14.90575]
[1777581962055,31.66,76479.86,0.1,-0.15373,0.00012,14.90425]
[1777581962129,31.66,76479.86,0.1,-0.15373,0.00012,14.90425]
[1777581962764,31.66,76480.06,0.1,-0.1537,0.00012,14.90276]
[1777581962787,31.66,76480.06,0.1,-0.1537,0.00012,14.90276]
[1777581964090,31.66,76481.34,0.1,-0.15355,0.00012,14.89323]
[1777581964118,31.66,76481.34,0.1,-0.15355,0.00012,14.89323]
[1777581965735,31.66,76481.16,0.1,-0.15357,0.00012,14.8946]
[1777581965767,31.66,76481.16,0.1,-0.15357,0.00012,14.8946]
[1777581971221,31.66,76480.25,0.1,-0.15368,0.00012,14.90138]
[1777581972804,31.66,76480.25,0.1,-0.15368,0.00012,14.90138]
[1777581972837,31.66,76480.25,0.1,-0.15368,0.00012,14.90138]
[1777581979276,31.66,76480.53,0.1,-0.15365,0.00012,14.89927]
[1777581982031,31.66,76480.19,0.1,-0.15369,0.00012,14.9018]
[1777581982069,31.66,76480.19,0.1,-0.15369,0.00012,14.9018]
[1777581982663,31.66,76478.94,0.1,-0.15384,0.00012,14.9111]
[1777581982740,31.66,76478.29,0.1,-0.15391,0.00012,14.91592]
[1777581989347,31.66,76477.08,0.1,-0.15405,0.00012,14.92478]
[1777581990718,31.66,76477.08,0.1,-0.15405,0.00012,14.92478]
[1777581990753,31.66,76477.08,0.1,-0.15405,0.00012,14.92478]
[1777581990770,31.66,76477.08,0.1,-0.15405,0.00012,14.92478]
[1777581991220,31.66,76477.36,0.1,-0.15399,0.00012,14.9184]
[1777581991935,31.66,76477.36,0.1,-0.15399,0.00012,14.9184]
[1777581991959,31.66,76477.36,0.1,-0.15399,0.00012,14.9184]
[1777581995412,31.66,76477.97,0.1,-0.15391,0.00012,14.91384]
[1777581995431,31.66,76477.97,0.1,-0.15391,0.00012,14.91384]
[1777582001431,31.66,76477.63,0.1,-0.15396,0.00012,14.91648]
[1777582006466,31.66,76477.65,0.1,-0.15395,0.00012,14.91636]
[1777582012509,31.66,76478.41,0.1,-0.15387,0.00012,14.91078]
[1777582017544,31.66,76478.88,0.1,-0.15381,0.00012,14.90734]
[1777582021246,31.66,76479.05,0.1,-0.15379,0.00012,14.90612]
[1777582021680,31.66,76473.41,0.1,-0.15446,0.00012,14.94815]
[1777582022964,31.66,76473.41,0.1,-0.15446,0.00012,14.94815]
[1777582023195,31.66,76473.41,0.1,-0.15446,0.00012,14.94815]
[1777582023278,31.66,76470.34,0.1,-0.15483,0.00012,14.97097]
[1777582024817,31.66,76470.34,0.1,-0.15483,0.00012,14.97091]
[1777582024839,31.66,76470.34,0.1,-0.15483,0.00012,14.97091]
[1777582024906,31.66,76474.77,0.1,-0.1543,0.00012,14.93788]
[1777582025440,31.66,76474.77,0.1,-0.1543,0.00012,14.93788]
[1777582025482,31.66,76474.77,0.1,-0.1543,0.00012,14.93788]
[1777582025498,31.66,76474.77,0.1,-0.1543,0.00012,14.93788]
[1777582025513,31.66,76474.77,0.1,-0.1543,0.00012,14.93788]
[1777582025521,31.66,76474.77,0.1,-0.1543,0.00012,14.93788]
[1777582025601,31.66,76474.77,0.1,-0.1543,0.00012,14.93787]
[1777582028383,31.66,76474.26,0.1,-0.15436,0.00012,14.94165]
[1777582028704,31.66,76473.31,0.1,-0.15447,0.00012,14.94871]
[1777582031349,31.66,76473.72,0.1,-0.15442,0.00012,14.94564]
[1777582031352,31.66,76473.72,0.1,-0.15442,0.00012,14.94564]
[1777582031643,31.66,76473.72,0.1,-0.15442,0.00012,14.94563]
[1777582033802,31.66,76473.72,0.1,-0.15442,0.00012,14.94563]
[1777582034011,31.66,76473.72,0.1,-0.15442,0.00012,14.94563]
[1777582034232,31.66,76473.72,0.1,-0.15442,0.00012,14.94563]
[1777582035410,31.66,76472.66,0.1,-0.15455,0.00012,14.95352]
[1777582035901,31.66,76472.66,0.1,-0.15455,0.00012,14.95352]
[1777582035920,31.66,76472.66,0.1,-0.15455,0.00012,14.95352]
[1777582035989,31.66,76475.64,0.1,-0.15419,0.00012,14.93135]
[1777582039753,31.66,76475.61,0.1,-0.1542,0.00012,14.93163]
[1777582040347,31.66,76475.61,0.1,-0.1542,0.00012,14.9317]
[1777582045741,31.66,76474.54,0.1,-0.15433,0.00012,14.93984]
[1777582048277,31.66,76474.81,0.1,-0.1543,0.00012,14.93785]
[1777582048309,31.66,76474.81,0.1,-0.1543,0.00012,14.93785]
[1777582054304,31.66,76477.06,0.1,-0.154,0.00012,14.91713]
[1777582062860,31.66,76475.7,0.1,-0.15417,0.00012,14.92766]
[1777582068321,31.66,76476.26,0.1,-0.15411,0.00012,14.92367]
[1777582078145,31.66,76476.18,0.1,-0.15413,0.00012,14.92504]
[1777582085014,31.66,76473.34,0.1,-0.15447,0.00012,14.94667]
[1777582090272,31.66,76470.31,0.1,-0.15484,0.00012,14.96948]
[1777582096092,31.66,76470.06,0.1,-0.15488,0.00012,14.97168]
[1777582101132,31.66,76468.48,0.1,-0.15507,0.00012,14.98363]
[1777582106167,31.66,76468.89,0.1,-0.15502,0.00012,14.98079]
[1777582111183,31.66,76469.02,0.1,-0.15498,0.00012,14.97578]
[1777582116237,31.66,76469.04,0.1,-0.15498,0.00012,14.97589]
[1777582121273,31.67,76467.86,0.1,-0.15512,0.00012,14.98488]
[1777582126307,31.67,76466.78,0.1,-0.15525,0.00012,14.99312]
[1777582129327,31.66,76480.12,0.1,-0.15365,0.00012,14.89315]
[1777582132145,31.66,76480.79,0.1,-0.15356,0.00012,14.88749]
[1777582132204,31.66,76480.79,0.1,-0.15356,0.00012,14.88749]
[1777582132352,31.66,76481.67,0.1,-0.15345,0.00012,14.88061]
[1777582132893,31.66,76481.67,0.1,-0.15345,0.00012,14.88061]
[1777582133356,31.66,76488.35,0.1,-0.15265,0.00012,14.83056]
[1777582134391,31.66,76488.35,0.1,-0.15265,0.00012,14.83056]
[1777582137037,31.66,76495.4,0.1,-0.15181,0.00012,14.77737]
[1777582139984,31.66,76497.79,0.1,-0.15151,0.00012,14.75888]
[1777582145441,31.66,76500.96,0.1,-0.15112,0.00012,14.73384]
[1777582149013,31.65,76501.23,0.1,-0.15108,0.00012,14.73159]
[1777582149105,31.65,76501.23,0.1,-0.15108,0.00012,14.73159]
[1777582149299,31.65,76501.23,0.1,-0.15108,0.00012,14.73159]
[1777582149310,31.65,76503.41,0.1,-0.15082,0.00012,14.71487]
[1777582151117,31.65,76512.05,0.1,-0.14981,0.00012,14.65056]
[1777582151252,31.65,76518.47,0.1,-0.14905,0.00012,14.60228]
[1777582156644,31.65,76517.23,0.1,-0.14918,0.00012,14.61072]
[1777582163384,31.65,76515.24,0.1,-0.14939,0.00012,14.6243]
[1777582170663,31.65,76517.88,0.1,-0.14906,0.00012,14.60316]
[1777582170699,31.65,76517.88,0.1,-0.14906,0.00012,14.60316]
[1777582170711,31.64,76517.8,0.1,-0.14907,0.00012,14.60332]
[1777582175591,31.64,76517.8,0.1,-0.14902,0.00012,14.59842]
[1777582181691,31.64,76518.12,0.1,-0.14896,0.00012,14.59421]
[1777582186727,31.64,76518.19,0.1,-0.14893,0.00012,14.59248]
[1777582191777,31.64,76520.03,0.1,-0.1487,0.00012,14.57782]
[1777582192958,31.63,76520.49,0.1,-0.14864,0.00012,14.57416]
[1777582198810,31.63,76519.56,0.1,-0.14873,0.00012,14.57947]
[1777582203847,31.63,76518.52,0.1,-0.14883,0.00012,14.586]
[1777582208882,31.63,76519.18,0.1,-0.14874,0.00012,14.57987]
[1777582212032,31.63,76519.19,0.1,-0.14873,0.00012,14.57956]
[1777582214268,31.62,76511.35,0.1,-0.14964,0.00012,14.63722]
[1777582214365,31.62,76508.42,0.1,-0.14997,0.00012,14.65873]
[1777582220395,31.62,76509.15,0.1,-0.14986,0.00012,14.65154]
[1777582222371,31.62,76509.55,0.1,-0.1498,0.00012,14.64787]
[1777582228022,31.61,76509.2,0.1,-0.14981,0.00012,14.64816]
[1777582236072,31.61,76508.79,0.1,-0.14979,0.00012,14.64458]
[1777582241107,31.6,76511.43,0.1,-0.14945,0.00012,14.62297]
[1777582244838,31.6,76509.71,0.1,-0.14963,0.00012,14.6348]
[1777582244878,31.6,76509.71,0.1,-0.14963,0.00012,14.6348]
[1777582245173,31.6,76502.44,0.1,-0.15049,0.00012,14.689]
[1777582246875,31.6,76502.44,0.1,-0.15048,0.00012,14.68823]
[1777582246900,31.6,76502.44,0.1,-0.15048,0.00012,14.68823]
[1777582247149,31.6,76501.07,0.1,-0.15063,0.00012,14.69803]
[1777582252174,31.6,76503.89,0.1,-0.15027,0.00012,14.67499]
[1777582257220,31.59,76505.49,0.1,-0.15005,0.00012,14.66109]
[1777582262259,31.59,76506.17,0.1,-0.14994,0.00012,14.65407]
[1777582267294,31.58,76506.6,0.1,-0.14986,0.00012,14.64893]
[1777582272327,31.58,76506.08,0.1,-0.14989,0.00012,14.65084]
[1777582278370,31.58,76506.02,0.1,-0.14986,0.00012,14.64891]
[1777582284420,31.57,76508.58,0.1,-0.14953,0.00012,14.62754]
[1777582289447,31.57,76509.77,0.1,-0.14936,0.00012,14.61685]
[1777582295489,31.56,76508.9,0.1,-0.14939,0.00012,14.61693]
[1777582300524,31.56,76509.12,0.1,-0.14934,0.00012,14.61349]
[1777582301622,31.56,76509.45,0.1,-0.1493,0.00012,14.61067]
[1777582307573,31.55,76509.09,0.1,-0.14931,0.00012,14.61122]
[1777582312596,31.55,76509.43,0.1,-0.14924,0.00012,14.60691]
[1777582317914,31.55,76515.75,0.1,-0.14848,0.00012,14.55847]
[1777582319889,31.55,76516.13,0.1,-0.14843,0.00012,14.55506]
[1777582325702,31.54,76513.27,0.1,-0.14873,0.00012,14.57445]
[1777582326982,31.54,76513.27,0.1,-0.14873,0.00012,14.57445]
[1777582327621,31.54,76513.34,0.1,-0.14871,0.00012,14.57332]
[1777582333327,31.54,76513.36,0.1,-0.14869,0.00012,14.57196]
[1777582339815,31.53,76513.34,0.1,-0.14867,0.00012,14.57028]
[1777582345843,31.53,76513.55,0.1,-0.14861,0.00012,14.56624]
[1777582350880,31.53,76513.9,0.1,-0.14854,0.00012,14.5618]
[1777582355915,31.52,76513.86,0.1,-0.14849,0.00012,14.55637]
[1777582361614,31.52,76512.82,0.1,-0.14859,0.00012,14.56291]
[1777582366992,31.52,76511.8,0.1,-0.14868,0.00012,14.56839]
[1777582369121,31.52,76509.57,0.1,-0.14893,0.00012,14.58472]
[1777582375049,31.51,76506.33,0.1,-0.14927,0.00012,14.60638]
[1777582380084,31.51,76509.08,0.1,-0.14892,0.00012,14.58413]
[1777582386140,31.5,76508.9,0.1,-0.14892,0.00012,14.58352]
[1777582391161,31.5,76509.26,0.1,-0.14885,0.00012,14.57922]
[1777582396196,31.5,76509.76,0.1,-0.14877,0.00012,14.57391]
[1777582398618,31.5,76509.68,0.1,-0.14877,0.00012,14.5742]
[1777582398663,31.5,76509.68,0.1,-0.14877,0.00012,14.5742]
[1777582398635,31.49,76504.05,0.1,-0.14943,0.00012,14.61598]
[1777582400307,31.49,76501.67,0.1,-0.1497,0.00012,14.63342]
[1777582400344,31.49,76501.67,0.1,-0.1497,0.00012,14.63342]
[1777582400350,31.49,76499.28,0.1,-0.14998,0.00012,14.65091]
[1777582400956,31.49,76499.28,0.1,-0.14998,0.00012,14.65091]
[1777582400967,31.49,76499.28,0.1,-0.14998,0.00012,14.65091]
[1777582401231,31.49,76499.28,0.1,-0.14997,0.00012,14.6505]
[1777582406266,31.49,76498.05,0.1,-0.15008,0.00012,14.65772]
[1777582411051,31.49,76498.14,0.1,-0.15005,0.00012,14.65559]
[1777582411280,31.49,76498.14,0.1,-0.15005,0.00012,14.65559]
[1777582411355,31.48,76503.37,0.1,-0.1494,0.00012,14.61188]
[1777582413288,31.48,76503.37,0.1,-0.14939,0.00012,14.61159]
[1777582413389,31.48,76505.82,0.1,-0.1491,0.00012,14.59302]
[1777582419356,31.48,76505.8,0.1,-0.14908,0.00012,14.59175]
[1777582424392,31.48,76503.56,0.1,-0.14933,0.00012,14.60733]
[1777582429429,31.48,76499.79,0.1,-0.14975,0.00012,14.63432]
[1777582435469,31.47,76498.42,0.1,-0.14989,0.00012,14.643]
[1777582440504,31.47,76495.21,0.1,-0.15025,0.00012,14.66567]
[1777582445538,31.47,76494.02,0.1,-0.15037,0.00012,14.67322]
[1777582450576,31.46,76493.99,0.1,-0.15035,0.00012,14.67213]
[1777582455611,31.46,76492.41,0.1,-0.15052,0.00012,14.68264]
[1777582460646,31.46,76492.43,0.1,-0.15049,0.00012,14.68123]
[1777582465682,31.46,76495.2,0.1,-0.15015,0.00012,14.6593]
[1777582470719,31.45,76494.3,0.1,-0.15024,0.00012,14.66497]
[1777582475764,31.45,76495.53,0.1,-0.15004,0.00012,14.65047]
[1777582480794,31.45,76495.81,0.1,-0.14999,0.00012,14.64737]
[1777582485829,31.45,76495.87,0.1,-0.14997,0.00012,14.64592]
[1777582490864,31.45,76496.13,0.1,-0.14993,0.00012,14.64297]
[1777582495899,31.44,76496.4,0.1,-0.14988,0.00012,14.63994]
[1777582500935,31.44,76496.13,0.1,-0.1499,0.00012,14.64097]
[1777582506979,31.44,76496.72,0.1,-0.14981,0.00012,14.63538]
[1777582511521,31.44,76497.27,0.1,-0.14973,0.00012,14.63069]
[1777582511544,31.44,76497.27,0.1,-0.14973,0.00012,14.63069]
[1777582511586,31.44,76498.35,0.1,-0.1496,0.00012,14.62224]
[1777582518065,31.44,76498.51,0.1,-0.14957,0.00012,14.6199]
[1777582524105,31.43,76497.96,0.1,-0.14962,0.00012,14.62307]
[1777582529140,31.43,76497.61,0.1,-0.14965,0.00012,14.62495]
[1777582532923,31.43,76497.08,0.1,-0.14967,0.00012,14.62427]
[1777582538203,31.43,76495.57,0.1,-0.14983,0.00012,14.63477]
[1777582540234,31.43,76494.64,0.1,-0.14994,0.00012,14.64159]
[1777582540244,31.43,76494.64,0.1,-0.14994,0.00012,14.64159]
[1777582540347,31.43,76493.07,0.1,-0.15012,0.00012,14.6532]
[1777582546258,31.43,76493.16,0.1,-0.1501,0.00012,14.65152]
[1777582551274,31.42,76493.25,0.1,-0.15007,0.00012,14.65001]
[1777582557496,31.42,76493.25,0.1,-0.15007,0.00012,14.64952]
[1777582557533,31.42,76493.25,0.1,-0.15007,0.00012,14.64952]
[1777582557634,31.42,76493.25,0.1,-0.15006,0.00012,14.64903]
[1777582561807,31.42,76493.15,0.1,-0.15006,0.00012,14.64928]
[1777582561829,31.42,76493.15,0.1,-0.15006,0.00012,14.64928]
[1777582561840,31.42,76492.51,0.1,-0.15014,0.00012,14.6539]
[1777582565200,31.42,76492.33,0.1,-0.15015,0.00012,14.65472]
[1777582565229,31.42,76492.33,0.1,-0.15015,0.00012,14.65472]
[1777582565392,31.42,76491.09,0.1,-0.15029,0.00012,14.66383]
[1777582568075,31.42,76490.79,0.1,-0.15032,0.00012,14.6657]
[1777582568097,31.42,76490.79,0.1,-0.15032,0.00012,14.6657]
[1777582568413,31.42,76490.73,0.1,-0.15033,0.00012,14.66595]
[1777582573448,31.42,76493.1,0.1,-0.15003,0.00012,14.64733]
[1777582579492,31.42,76492.21,0.1,-0.15012,0.00012,14.65301]
[1777582583286,31.41,76492.17,0.1,-0.15012,0.00012,14.65281]
[1777582583317,31.41,76492.17,0.1,-0.15012,0.00012,14.65281]
[1777582583325,31.41,76491.73,0.1,-0.15017,0.00012,14.65594]
[1777582583968,31.41,76491.73,0.1,-0.15017,0.00012,14.65594]
[1777582583993,31.41,76491.73,0.1,-0.15017,0.00012,14.65594]
[1777582584729,31.41,76491.73,0.1,-0.15017,0.00012,14.65594]
[1777582584770,31.41,76491.73,0.1,-0.15017,0.00012,14.65594]
[1777582585518,31.41,76491.16,0.1,-0.15023,0.00012,14.66005]
[1777582585538,31.41,76491.16,0.1,-0.15023,0.00012,14.66005]
[1777582585580,31.41,76491.97,0.1,-0.15014,0.00012,14.6538]
[1777582587544,31.41,76491.97,0.1,-0.15013,0.00012,14.65363]
[1777582587575,31.41,76491.97,0.1,-0.15013,0.00012,14.65363]
[1777582587588,31.41,76491.72,0.1,-0.15016,0.00012,14.65534]
[1777582588212,31.41,76491.72,0.1,-0.15016,0.00012,14.65534]
[1777582588231,31.41,76491.72,0.1,-0.15016,0.00012,14.65534]
[1777582588555,31.41,76491.72,0.1,-0.15016,0.00012,14.65517]
[1777582589052,31.41,76491.72,0.1,-0.15016,0.00012,14.65517]
[1777582589071,31.41,76491.72,0.1,-0.15016,0.00012,14.65517]
[1777582589563,31.41,76491.38,0.1,-0.1502,0.00012,14.65756]
[1777582596612,31.41,76490.68,0.1,-0.15023,0.00012,14.65739]
[1777582603661,31.41,76491.26,0.1,-0.15014,0.00012,14.65192]
[1777582604460,31.41,76491.26,0.1,-0.15014,0.00012,14.65192]
[1777582604476,31.41,76491.26,0.1,-0.15014,0.00012,14.65192]
[1777582604668,31.41,76491.7,0.1,-0.15009,0.00012,14.64847]
[1777582607902,31.41,76491.48,0.1,-0.15011,0.00012,14.64997]
[1777582607940,31.41,76491.23,0.1,-0.15014,0.00012,14.65153]
[1777582607953,31.41,76491.03,0.1,-0.15016,0.00012,14.65303]
[1777582614702,31.4,76490.32,0.1,-0.15023,0.00012,14.65725]
[1777582619772,31.4,76486.05,0.1,-0.15072,0.00012,14.68843]
[1777582619967,31.4,76486.05,0.1,-0.15072,0.00012,14.68843]
[1777582619985,31.4,76486.05,0.1,-0.15072,0.00012,14.68843]
[1777582620780,31.4,76485.62,0.1,-0.15077,0.00012,14.69146]
[1777582625815,31.4,76484.84,0.1,-0.15084,0.00012,14.69632]
[1777582631858,31.4,76483.67,0.1,-0.15096,0.00012,14.70392]
[1777582636892,31.39,76484.48,0.1,-0.15085,0.00012,14.6969]
[1777582642936,31.39,76484.95,0.1,-0.15078,0.00012,14.69231]
[1777582643052,31.39,76484.95,0.1,-0.15078,0.00012,14.69231]
[1777582644643,31.39,76485.18,0.1,-0.15075,0.00012,14.69041]
[1777582644727,31.39,76485.18,0.1,-0.15075,0.00012,14.69041]
[1777582644746,31.39,76485.18,0.1,-0.15075,0.00012,14.69041]
[1777582644949,31.39,76485.0,0.1,-0.15077,0.00012,14.69159]
[1777582645503,31.39,76485.0,0.1,-0.15077,0.00012,14.69159]
[1777582645513,31.39,76485.0,0.1,-0.15077,0.00012,14.69159]
[1777582645958,31.39,76484.85,0.1,-0.15079,0.00012,14.69254]
[1777582650994,31.39,76485.51,0.1,-0.15069,0.00012,14.68671]
[1777582656625,31.39,76484.84,0.1,-0.15073,0.00012,14.68661]
[1777582656647,31.39,76484.84,0.1,-0.15073,0.00012,14.68661]
[1777582656664,31.39,76481.17,0.1,-0.15116,0.00012,14.71399]
[1777582657079,31.39,76481.17,0.1,-0.15116,0.00012,14.71399]
[1777582657097,31.39,76481.17,0.1,-0.15116,0.00012,14.71399]
[1777582657941,31.39,76481.8,0.1,-0.15108,0.00012,14.70904]
[1777582663077,31.39,76482.12,0.1,-0.15103,0.00012,14.70566]
[1777582665553,31.38,76481.79,0.1,-0.15106,0.00012,14.70796]
[1777582665580,31.38,76481.79,0.1,-0.15106,0.00012,14.70796]
[1777582665623,31.38,76481.47,0.1,-0.1511,0.00012,14.71]
[1777582671052,31.38,76481.35,0.1,-0.1511,0.00012,14.71018]
[1777582673079,31.38,76480.95,0.1,-0.15114,0.00012,14.71284]
[1777582675175,31.38,76479.98,0.1,-0.15125,0.00012,14.7196]
[1777582675222,31.38,76479.98,0.1,-0.15125,0.00012,14.7196]
[1777582675257,31.38,76479.19,0.1,-0.15134,0.00012,14.72535]
[1777582677080,31.38,76479.19,0.1,-0.15134,0.00012,14.72535]
[1777582677105,31.38,76479.19,0.1,-0.15134,0.00012,14.72535]
[1777582677118,31.38,76479.19,0.1,-0.15134,0.00012,14.72535]
[1777582677121,31.38,76479.19,0.1,-0.15134,0.00012,14.72535]
[1777582677974,31.38,76477.5,0.1,-0.15154,0.00012,14.73768]
[1777582678918,31.38,76477.5,0.1,-0.15154,0.00012,14.73768]
[1777582678947,31.38,76477.5,0.1,-0.15154,0.00012,14.73768]
[1777582678925,31.38,76477.23,0.1,-0.15157,0.00012,14.73951]
[1777582683251,31.38,76477.48,0.1,-0.15153,0.00012,14.73705]
[1777582683293,31.38,76477.48,0.1,-0.15153,0.00012,14.73705]
[1777582683916,31.38,76477.48,0.1,-0.15153,0.00012,14.73705]
[1777582683931,31.38,76477.48,0.1,-0.15153,0.00012,14.73705]
[1777582689447,31.37,76477.71,0.1,-0.15148,0.00012,14.73379]
[1777582691344,31.37,76477.93,0.1,-0.15145,0.00012,14.73194]
[1777582691402,31.37,76479.93,0.1,-0.1512,0.00012,14.71653]
[1777582697315,31.37,76484.47,0.1,-0.15065,0.00012,14.68146]
[1777582702350,31.37,76485.86,0.1,-0.15047,0.00012,14.67031]
[1777582708856,31.37,76486.53,0.1,-0.15039,0.00012,14.66484]
[1777582709599,31.37,76486.74,0.1,-0.15035,0.00012,14.66283]
[1777582709665,31.37,76482.79,0.1,-0.15082,0.00012,14.69235]
[1777582715440,31.37,76482.01,0.1,-0.15086,0.00012,14.69282]
[1777582717598,31.37,76482.01,0.1,-0.15086,0.00012,14.69282]
[1777582717640,31.36,76482.31,0.1,-0.15082,0.00012,14.69019]
[1777582720505,31.37,76474.89,0.1,-0.15171,0.00012,14.74602]
[1777582720540,31.37,76473.63,0.1,-0.15186,0.00012,14.75549]
[1777582721179,31.37,76473.63,0.1,-0.15186,0.00012,14.75549]
[1777582721845,31.37,76473.63,0.1,-0.15186,0.00012,14.75549]
[1777582730193,31.36,76471.34,0.1,-0.15212,0.00012,14.77188]
[1777582733063,31.36,76465.59,0.1,-0.15279,0.00012,14.8144]
[1777582733575,31.36,76465.59,0.1,-0.15279,0.00012,14.81415]
[1777582737133,31.36,76463.96,0.1,-0.15297,0.00012,14.82562]
[1777582737343,31.36,76463.96,0.1,-0.15297,0.00012,14.82562]
[1777582737545,31.36,76463.96,0.1,-0.15297,0.00012,14.82562]
[1777582739672,31.36,76454.34,0.1,-0.15413,0.00012,14.89781]
[1777582740150,31.36,76445.02,0.1,-0.15526,0.00012,14.96795]
[1777582740180,31.36,76445.02,0.1,-0.15526,0.00012,14.96795]
[1777582742124,31.36,76442.45,0.1,-0.15557,0.00012,14.98732]
[1777582742639,31.36,76442.45,0.1,-0.15557,0.00012,14.98734]
[1777582747674,31.36,76442.75,0.1,-0.15554,0.00012,14.98519]
[1777582752709,31.36,76445.43,0.1,-0.15521,0.00012,14.96512]
[1777582757930,31.36,76446.05,0.1,-0.15514,0.00012,14.96048]
[1777582759123,31.36,76447.54,0.1,-0.15496,0.00012,14.94929]
[1777582760368,31.36,76447.54,0.1,-0.15496,0.00012,14.9493]
[1777582760765,31.36,76447.33,0.1,-0.15498,0.00012,14.95088]
[1777582765823,31.36,76443.95,0.1,-0.15539,0.00012,14.97627]
[1777582767767,31.36,76443.52,0.1,-0.15544,0.00012,14.9795]
[1777582767802,31.36,76443.52,0.1,-0.15544,0.00012,14.9795]
[1777582770516,31.36,76442.59,0.1,-0.15556,0.00012,14.98648]
[1777582770837,31.36,76442.3,0.1,-0.15559,0.00012,14.98865]
[1777582771707,31.36,76442.3,0.1,-0.15559,0.00012,14.98865]
[1777582771735,31.36,76442.3,0.1,-0.15559,0.00012,14.98865]
[1777582776964,31.36,76437.33,0.1,-0.15616,0.00012,15.02162]
[1777582777170,31.36,76438.4,0.1,-0.15603,0.00012,15.01356]
[1777582780320,31.36,76438.69,0.1,-0.15599,0.00012,15.01137]
[1777582780654,31.36,76438.69,0.1,-0.15599,0.00012,15.01137]
[1777582780660,31.36,76438.69,0.1,-0.15599,0.00012,15.01137]
[1777582780904,31.36,76438.42,0.1,-0.15603,0.00012,15.0134]
[1777582782677,31.36,76438.42,0.1,-0.15603,0.00012,15.0134]
[1777582782712,31.36,76438.42,0.1,-0.15603,0.00012,15.0134]
[1777582787953,31.36,76437.49,0.1,-0.15614,0.00012,15.02042]
[1777582792989,31.36,76436.39,0.1,-0.15627,0.00012,15.02873]
[1777582796638,31.36,76434.28,0.1,-0.15653,0.00012,15.04465]
[1777582796655,31.36,76434.28,0.1,-0.15653,0.00012,15.04465]
[1777582800935,31.36,76435.25,0.1,-0.15642,0.00012,15.03738]
[1777582801047,31.36,76434.62,0.1,-0.15649,0.00012,15.04216]
[1777582802211,31.36,76429.7,0.1,-0.15709,0.00012,15.07916]
[1777582802251,31.36,76429.7,0.1,-0.15709,0.00012,15.07916]
[1777582802928,31.36,76429.7,0.1,-0.15709,0.00012,15.07916]
[1777582802947,31.36,76429.7,0.1,-0.15709,0.00012,15.07916]
[1777582805946,31.36,76430.8,0.1,-0.15696,0.00012,15.07079]
[1777582807069,31.36,76431.72,0.1,-0.15684,0.00012,15.06383]
[1777582807088,31.36,76436.94,0.1,-0.15621,0.00012,15.02459]
[1777582810049,31.36,76436.79,0.1,-0.15623,0.00012,15.02572]
[1777582815847,31.36,76437.05,0.1,-0.15618,0.00012,15.02315]
[1777582816681,31.36,76438.71,0.1,-0.15598,0.00012,15.01038]
[1777582818646,31.36,76438.98,0.1,-0.15594,0.00012,15.00821]
[1777582818677,31.36,76438.98,0.1,-0.15594,0.00012,15.00821]
[1777582824209,31.35,76445.44,0.1,-0.15513,0.00012,14.9579]
[1777582829357,31.35,76445.9,0.1,-0.15506,0.00012,14.95352]
[1777582835286,31.35,76449.52,0.1,-0.15456,0.00012,14.92039]
[1777582841328,31.35,76451.05,0.1,-0.15437,0.00012,14.90822]
[1777582846363,31.35,76452.5,0.1,-0.15418,0.00012,14.89669]
[1777582851399,31.34,76454.72,0.1,-0.1539,0.00012,14.87927]
[1777582856436,31.34,76454.97,0.1,-0.15386,0.00012,14.87653]
[1777582861468,31.34,76456.23,0.1,-0.1537,0.00012,14.86632]
[1777582866505,31.34,76456.99,0.1,-0.15359,0.00012,14.85972]
[1777582871539,31.34,76457.45,0.1,-0.15351,0.00012,14.85465]
[1777582877200,31.33,76457.51,0.1,-0.15349,0.00012,14.85323]
[1777582882617,31.33,76466.94,0.1,-0.15233,0.00012,14.78039]
[1777582888657,31.33,76466.12,0.1,-0.15241,0.00012,14.78548]
[1777582893693,31.33,76462.43,0.1,-0.1528,0.00012,14.80799]
[1777582900743,31.32,76462.64,0.1,-0.15275,0.00012,14.80481]
[1777582905778,31.32,76461.67,0.1,-0.15285,0.00012,14.81089]
[1777582910814,31.32,76462.6,0.1,-0.15272,0.00012,14.80256]
[1777582915848,31.31,76462.29,0.1,-0.15273,0.00012,14.8035]
[1777582920929,31.31,76461.85,0.1,-0.15277,0.00012,14.80569]
[1777582931924,31.31,76461.9,0.1,-0.15272,0.00012,14.80248]
[1777582937167,31.3,76461.9,0.1,-0.1527,0.00012,14.80131]
[1777582943038,31.3,76461.44,0.1,-0.15274,0.00012,14.80352]
[1777582948073,31.3,76461.97,0.1,-0.15266,0.00012,14.79909]
[1777582953109,31.3,76463.65,0.1,-0.1524,0.00012,14.78045]
[1777582958143,31.29,76465.04,0.1,-0.15221,0.00012,14.76821]
[1777582963178,31.29,76469.16,0.1,-0.15169,0.00012,14.73576]
[1777582968212,31.29,76468.87,0.1,-0.15171,0.00012,14.73669]
[1777582973248,31.29,76468.61,0.1,-0.15172,0.00012,14.73748]
[1777582978282,31.28,76468.92,0.1,-0.15167,0.00012,14.73407]
[1777582984180,31.28,76468.77,0.1,-0.15167,0.00012,14.73439]
[1777582991429,31.28,76467.02,0.1,-0.15186,0.00012,14.74583]
[1777582996464,31.28,76469.73,0.1,-0.15152,0.00012,14.72457]
[1777583002507,31.27,76469.15,0.1,-0.15157,0.00012,14.72807]
[1777583009555,31.27,76468.61,0.1,-0.15162,0.00012,14.73116]
[1777583014849,31.27,76468.49,0.1,-0.15159,0.00012,14.72716]
[1777583020632,31.27,76468.97,0.1,-0.15152,0.00012,14.72269]
[1777583025667,31.27,76470.96,0.1,-0.15128,0.00012,14.70716]
[1777583032642,31.27,76474.47,0.1,-0.15085,0.00012,14.68027]
[1777583039761,31.27,76474.47,0.1,-0.15084,0.00012,14.67979]
[1777583048828,31.26,76476.8,0.1,-0.15055,0.00012,14.6614]
[1777583053863,31.26,76479.04,0.1,-0.15028,0.00012,14.64401]
[1777583058898,31.26,76479.38,0.1,-0.15023,0.00012,14.64092]
[1777583063933,31.26,76479.86,0.1,-0.15016,0.00012,14.63673]
[1777583068974,31.26,76480.04,0.1,-0.15013,0.00012,14.6348]
[1777583074003,31.26,76480.14,0.1,-0.15008,0.00012,14.6292]
[1777583082991,31.26,76479.98,0.1,-0.15008,0.00012,14.62927]
[1777583088102,31.26,76480.03,0.1,-0.15006,0.00012,14.62824]
[1777583095151,31.25,76479.53,0.1,-0.15011,0.00012,14.63103]
[1777583100186,31.25,76481.31,0.1,-0.14989,0.00012,14.61687]
[1777583103207,31.25,76536.66,0.1,-0.14341,0.00012,14.19999]
[1777583108242,31.26,76529.34,0.1,-0.14428,0.00012,14.25689]
[1777583110361,31.26,76472.52,0.1,-0.15096,0.00012,14.6851]
[1777583116298,31.25,76475.6,0.1,-0.15057,0.00012,14.6604]
[1777583119898,31.25,76478.5,0.1,-0.15022,0.00012,14.63782]
[1777583119920,31.25,76478.5,0.1,-0.15022,0.00012,14.63782]
[1777583120013,31.25,76478.5,0.1,-0.15022,0.00012,14.63782]
[1777583120326,31.25,76478.52,0.1,-0.15021,0.00012,14.63744]
[1777583123807,31.25,76482.35,0.1,-0.14975,0.00012,14.60793]
[1777583123828,31.25,76482.35,0.1,-0.14975,0.00012,14.60793]
[1777583125831,31.25,76486.45,0.1,-0.14925,0.00012,14.57667]
[1777583126369,31.25,76487.88,0.1,-0.14908,0.00012,14.56574]
[1777583127860,31.25,76491.23,0.1,-0.14868,0.00012,14.54037]
[1777583128383,31.25,76491.2,0.1,-0.14869,0.00012,14.54048]
[1777583133418,31.25,76492.06,0.1,-0.14854,0.00012,14.5292]
[1777583138452,31.25,76492.98,0.1,-0.14843,0.00012,14.52182]
[1777583143488,31.25,76496.01,0.1,-0.14806,0.00012,14.4986]
[1777583146924,31.24,76498.47,0.1,-0.14777,0.00012,14.47994]
[1777583149808,31.24,76498.54,0.1,-0.14776,0.00012,14.47935]
[1777583152750,31.24,76498.4,0.1,-0.14778,0.00012,14.48028]
[1777583153204,31.24,76498.4,0.1,-0.14778,0.00012,14.48028]
[1777583159568,31.24,76490.85,0.1,-0.14866,0.00012,14.53672]
[1777583159592,31.24,76490.85,0.1,-0.14866,0.00012,14.53672]
[1777583160188,31.24,76490.85,0.1,-0.14866,0.00012,14.53672]
[1777583160224,31.24,76490.85,0.1,-0.14866,0.00012,14.53672]
[1777583160255,31.24,76490.85,0.1,-0.14866,0.00012,14.53672]
[1777583161774,31.24,76491.02,0.1,-0.14864,0.00012,14.53525]
[1777583161786,31.24,76491.02,0.1,-0.14864,0.00012,14.53525]
[1777583161825,31.24,76491.18,0.1,-0.14862,0.00012,14.53386]
[1777583162545,31.24,76491.18,0.1,-0.14862,0.00012,14.53386]
[1777583162570,31.24,76491.18,0.1,-0.14862,0.00012,14.53386]
[1777583162705,31.24,76491.18,0.1,-0.14862,0.00012,14.53386]
[1777583162793,31.24,76492.36,0.1,-0.14848,0.00012,14.52496]
[1777583168665,31.24,76496.88,0.1,-0.14794,0.00012,14.49058]
[1777583173700,31.24,76497.0,0.1,-0.14792,0.00012,14.48961]
[1777583180115,31.24,76496.17,0.1,-0.14802,0.00012,14.49582]
[1777583182672,31.24,76497.7,0.1,-0.14784,0.00012,14.48426]
[1777583186730,31.24,76498.45,0.1,-0.14775,0.00012,14.47868]
[1777583188355,31.24,76498.58,0.1,-0.14774,0.00012,14.47772]
[1777583193840,31.24,76498.65,0.1,-0.1477,0.00012,14.47313]
[1777583198876,31.24,76498.5,0.1,-0.14772,0.00012,14.47438]
[1777583200114,31.24,76498.5,0.1,-0.14772,0.00012,14.47438]
[1777583200919,31.24,76499.13,0.1,-0.14764,0.00012,14.46965]
[1777583200961,31.24,76498.56,0.1,-0.14771,0.00012,14.47397]
[1777583208945,31.24,76499.59,0.1,-0.14759,0.00012,14.46639]
[1777583212879,31.24,76500.1,0.1,-0.14753,0.00012,14.46262]
[1777583213147,31.24,76500.1,0.1,-0.14753,0.00012,14.46262]
[1777583213248,31.24,76487.75,0.1,-0.14899,0.00012,14.55566]
[1777583213784,31.24,76487.75,0.1,-0.14899,0.00012,14.55566]
[1777583215654,31.24,76487.35,0.1,-0.14904,0.00012,14.55846]
[1777583215683,31.24,76487.35,0.1,-0.14904,0.00012,14.55846]
[1777583215995,31.24,76483.36,0.1,-0.14951,0.00012,14.5884]
[1777583218015,31.24,76472.8,0.1,-0.15076,0.00012,14.66772]
[1777583222562,31.24,76472.96,0.1,-0.15073,0.00012,14.66577]
[1777583223045,31.24,76472.16,0.1,-0.15082,0.00012,14.67163]
[1777583228078,31.24,76472.65,0.1,-0.15075,0.00012,14.66708]
[1777583233114,31.24,76470.23,0.1,-0.15102,0.00012,14.6844]
[1777583238149,31.23,76469.19,0.1,-0.15113,0.00012,14.69109]
[1777583243185,31.23,76469.39,0.1,-0.15109,0.00012,14.68845]
[1777583248219,31.23,76466.95,0.1,-0.15136,0.00012,14.70576]
[1777583256275,31.23,76465.75,0.1,-0.15145,0.00012,14.70881]
[1777583261351,31.22,76467.1,0.1,-0.15127,0.00012,14.69758]
[1777583263906,31.22,76468.48,0.1,-0.1511,0.00012,14.68681]
[1777583263923,31.22,76468.48,0.1,-0.1511,0.00012,14.68681]
[1777583264066,31.22,76468.48,0.1,-0.1511,0.00012,14.68681]
[1777583264331,31.22,76468.01,0.1,-0.15115,0.00012,14.69018]
[1777583270373,31.22,76465.19,0.1,-0.15147,0.00012,14.71034]
[1777583273006,31.22,76459.49,0.1,-0.15215,0.00012,14.75294]
[1777583274411,31.22,76457.7,0.1,-0.15236,0.00012,14.7662]
[1777583274426,31.22,76457.7,0.1,-0.15236,0.00012,14.7662]
[1777583274606,31.22,76458.51,0.1,-0.15226,0.00012,14.75983]
[1777583275831,31.22,76458.51,0.1,-0.15226,0.00012,14.75958]
[1777583275845,31.22,76458.51,0.1,-0.15226,0.00012,14.75958]
[1777583275985,31.22,76458.51,0.1,-0.15226,0.00012,14.75958]
[1777583276416,31.22,76458.64,0.1,-0.15224,0.00012,14.75836]
[1777583283463,31.21,76458.39,0.1,-0.15224,0.00012,14.75853]
[1777583284052,31.21,76458.39,0.1,-0.15224,0.00012,14.75853]
[1777583284077,31.21,76458.39,0.1,-0.15224,0.00012,14.75853]
[1777583284471,31.21,76459.66,0.1,-0.15208,0.00012,14.7487]
[1777583286187,31.21,76461.97,0.1,-0.1518,0.00012,14.73104]
[1777583286227,31.21,76461.97,0.1,-0.1518,0.00012,14.73104]
[1777583286422,31.21,76461.97,0.1,-0.1518,0.00012,14.73104]
[1777583286524,31.21,76462.36,0.1,-0.15175,0.00012,14.72788]
[1777583287656,31.21,76462.36,0.1,-0.15175,0.00012,14.72766]
[1777583287674,31.21,76462.36,0.1,-0.15175,0.00012,14.72766]
[1777583288499,31.21,76463.55,0.1,-0.1516,0.00012,14.71846]
[1777583290364,31.21,76463.55,0.1,-0.1516,0.00012,14.71846]
[1777583290400,31.21,76463.55,0.1,-0.1516,0.00012,14.71846]
[1777583290513,31.21,76464.27,0.1,-0.15151,0.00012,14.71261]
[1777583290726,31.21,76464.27,0.1,-0.15151,0.00012,14.71261]
[1777583291842,31.21,76463.98,0.1,-0.15154,0.00012,14.71458]
[1777583291866,31.21,76463.98,0.1,-0.15154,0.00012,14.71458]
[1777583291967,31.21,76464.42,0.1,-0.15149,0.00012,14.71103]
[1777583295940,31.21,76465.31,0.1,-0.15137,0.00012,14.70366]
[1777583295956,31.21,76465.31,0.1,-0.15137,0.00012,14.70366]
[1777583296632,31.21,76450.98,0.1,-0.15309,0.00012,14.81187]
[1777583297179,31.21,76450.98,0.1,-0.15309,0.00012,14.81187]
[1777583297209,31.21,76450.98,0.1,-0.15309,0.00012,14.81187]
[1777583297236,31.21,76450.98,0.1,-0.15309,0.00012,14.81187]
[1777583297872,31.21,76448.31,0.1,-0.15341,0.00012,14.832]
[1777583298352,31.21,76448.31,0.1,-0.15341,0.00012,14.832]
[1777583298637,31.21,76445.63,0.1,-0.15374,0.00012,14.85218]
[1777583303394,31.21,76445.67,0.1,-0.15373,0.00012,14.85157]
[1777583303906,31.21,76445.67,0.1,-0.15373,0.00012,14.8515]
[1777583304019,31.21,76445.67,0.1,-0.15373,0.00012,14.8515]
[1777583304423,31.21,76445.67,0.1,-0.15373,0.00012,14.8515]
[1777583304455,31.21,76450.07,0.1,-0.15319,0.00012,14.8182]
[1777583304753,31.21,76450.07,0.1,-0.15319,0.00012,14.8182]
[1777583305379,31.21,76450.07,0.1,-0.15319,0.00012,14.8182]
[1777583310861,31.21,76455.16,0.1,-0.15257,0.00012,14.77935]
[1777583321651,31.2,76450.77,0.1,-0.15306,0.00012,14.80737]
[1777583326836,31.2,76452.31,0.1,-0.15287,0.00012,14.79546]
[1777583331872,31.2,76453.06,0.1,-0.15277,0.00012,14.78955]
[1777583334825,31.2,76450.89,0.1,-0.15303,0.00012,14.80584]
[1777583334926,31.2,76447.77,0.1,-0.15341,0.00012,14.82943]
[1777583338858,31.2,76447.42,0.1,-0.15345,0.00012,14.83205]
[1777583338901,31.2,76447.42,0.1,-0.15345,0.00012,14.83205]
[1777583338926,31.2,76447.42,0.1,-0.15345,0.00012,14.83205]
[1777583339112,31.2,76447.42,0.1,-0.15345,0.00012,14.83205]
[1777583339201,31.2,76446.08,0.1,-0.15361,0.00012,14.84213]
[1777583340879,31.2,76443.74,0.1,-0.1539,0.00012,14.85982]
[1777583340901,31.2,76443.74,0.1,-0.1539,0.00012,14.85982]
[1777583341503,31.2,76443.74,0.1,-0.1539,0.00012,14.85982]
[1777583341589,31.2,76444.79,0.1,-0.15376,0.00012,14.85142]
[1777583342920,31.2,76445.34,0.1,-0.15369,0.00012,14.84703]
[1777583343855,31.2,76445.91,0.1,-0.15362,0.00012,14.84272]
[1777583344988,31.2,76445.94,0.1,-0.15361,0.00012,14.84203]
[1777583345070,31.2,76445.8,0.1,-0.15363,0.00012,14.84286]
[1777583351005,31.2,76446.31,0.1,-0.15354,0.00012,14.83763]
[1777583356048,31.19,76447.92,0.1,-0.15333,0.00012,14.82432]
[1777583361206,31.19,76448.58,0.1,-0.15324,0.00012,14.81865]
[1777583362528,31.19,76439.13,0.1,-0.15438,0.00012,14.88987]
[1777583362559,31.19,76439.13,0.1,-0.15438,0.00012,14.88987]
[1777583362625,31.19,76432.68,0.1,-0.15517,0.00012,14.93854]
[1777583363177,31.19,76432.68,0.1,-0.15517,0.00012,14.93854]
[1777583363192,31.19,76432.68,0.1,-0.15517,0.00012,14.93854]
[1777583363203,31.19,76432.68,0.1,-0.15517,0.00012,14.93854]
[1777583363226,31.19,76432.68,0.1,-0.15517,0.00012,14.93854]
[1777583363273,31.19,76429.79,0.1,-0.15552,0.00012,14.96039]
[1777583370154,31.19,76430.35,0.1,-0.15543,0.00012,14.95509]
[1777583375189,31.19,76428.56,0.1,-0.15559,0.00012,14.96285]
[1777583376472,31.19,76428.56,0.1,-0.15559,0.00012,14.96285]
[1777583376483,31.19,76428.56,0.1,-0.15559,0.00012,14.96285]
[1777583376506,31.19,76428.56,0.1,-0.15559,0.00012,14.96285]
[1777583376541,31.19,76428.56,0.1,-0.15559,0.00012,14.96285]
[1777583376572,31.19,76428.19,0.1,-0.15563,0.00012,14.96529]
[1777583377827,31.19,76428.19,0.1,-0.15563,0.00012,14.96533]
[1777583377849,31.19,76428.19,0.1,-0.15563,0.00012,14.96533]
[1777583378210,31.19,76426.8,0.1,-0.15581,0.00012,14.97585]
[1777583383580,31.19,76425.07,0.1,-0.15602,0.00012,14.98894]
[1777583385612,31.19,76425.08,0.1,-0.15602,0.00012,14.98887]
[1777583385626,31.19,76425.04,0.1,-0.15602,0.00012,14.98916]
[1777583385770,31.19,76425.04,0.1,-0.15602,0.00012,14.98916]
[1777583385793,31.19,76425.04,0.1,-0.15602,0.00012,14.98916]
[1777583385803,31.19,76425.04,0.1,-0.15602,0.00012,14.98916]
[1777583385808,31.19,76425.04,0.1,-0.15602,0.00012,14.98916]
[1777583385963,31.19,76425.04,0.1,-0.15602,0.00012,14.98916]
[1777583386266,31.19,76425.04,0.1,-0.15602,0.00012,14.98917]
[1777583388598,31.19,76424.65,0.1,-0.15607,0.00012,14.99211]
[1777583388625,31.19,76424.65,0.1,-0.15607,0.00012,14.99211]
[1777583391692,31.19,76423.5,0.1,-0.1562,0.00012,15.00032]
[1777583391706,31.19,76423.5,0.1,-0.1562,0.00012,15.00032]
[1777583393816,31.19,76413.21,0.1,-0.15746,0.00012,15.07791]
[1777583396908,31.18,76410.61,0.1,-0.15778,0.00012,15.09714]
[1777583397347,31.18,76410.42,0.1,-0.1578,0.00012,15.09839]
[1777583402380,31.18,76408.64,0.1,-0.158,0.00012,15.11087]
[1777583409428,31.18,76410.89,0.1,-0.1577,0.00012,15.09227]
[1777583414464,31.18,76410.71,0.1,-0.1577,0.00012,15.09237]
[1777583419499,31.17,76410.38,0.1,-0.15772,0.00012,15.09353]
[1777583424535,31.17,76413.14,0.1,-0.15734,0.00012,15.07036]
[1777583430576,31.16,76413.72,0.1,-0.15723,0.00012,15.06324]
[1777583435611,31.16,76414.27,0.1,-0.15709,0.00012,15.05257]
[1777583440646,31.15,76414.94,0.1,-0.15697,0.00012,15.04519]
[1777583445681,31.15,76414.82,0.1,-0.15695,0.00012,15.04378]
[1777583450717,31.14,76415.32,0.1,-0.15685,0.00012,15.03766]
[1777583455752,31.14,76411.73,0.1,-0.15726,0.00012,15.0625]
[1777583460787,31.13,76412.48,0.1,-0.15713,0.00012,15.05451]
[1777583465822,31.13,76413.22,0.1,-0.157,0.00012,15.04659]
[1777583471685,31.12,76413.73,0.1,-0.1569,0.00012,15.04042]
[1777583478755,31.12,76414.19,0.1,-0.15678,0.00012,15.0332]
[1777583483948,31.11,76414.81,0.1,-0.15667,0.00012,15.02604]
[1777583488983,31.11,76413.59,0.1,-0.15678,0.00012,15.03268]
[1777583494018,31.1,76413.39,0.1,-0.15673,0.00012,15.02732]
[1777583499055,31.09,76412.43,0.1,-0.1568,0.00012,15.032]
[1777583504090,31.09,76411.76,0.1,-0.15685,0.00012,15.0345]
[1777583509125,31.08,76411.58,0.1,-0.15683,0.00012,15.03331]
[1777583513738,31.08,76409.47,0.1,-0.15706,0.00012,15.0478]
[1777583513750,31.08,76409.47,0.1,-0.15706,0.00012,15.0478]
[1777583519195,31.08,76402.95,0.1,-0.15784,0.00012,15.09515]
[1777583525237,31.07,76402.82,0.1,-0.15782,0.00012,15.09428]
[1777583531279,31.07,76402.28,0.1,-0.15786,0.00012,15.09628]
[1777583534784,31.07,76401.37,0.1,-0.15796,0.00012,15.10259]
[1777583535891,31.07,76401.44,0.1,-0.15795,0.00012,15.10176]
[1777583536319,31.06,76411.17,0.1,-0.15674,0.00012,15.0274]
[1777583539941,31.06,76417.41,0.1,-0.15596,0.00012,14.97958]
[1777583540458,31.06,76417.41,0.1,-0.15596,0.00012,14.97958]
[1777583540559,31.06,76417.82,0.1,-0.15591,0.00012,14.97633]
[1777583541073,31.06,76417.82,0.1,-0.15591,0.00012,14.97633]
[1777583542572,31.06,76417.82,0.1,-0.1559,0.00012,14.97618]
[1777583548411,31.06,76418.88,0.1,-0.15576,0.00012,14.96715]
[1777583550903,31.06,76419.13,0.1,-0.15573,0.00012,14.9651]
[1777583550918,31.06,76419.13,0.1,-0.15573,0.00012,14.9651]
[1777583557737,31.06,76418.03,0.1,-0.15581,0.00012,14.96822]
[1777583560099,31.06,76418.55,0.1,-0.15574,0.00012,14.96361]
[1777583560132,31.06,76418.55,0.1,-0.15574,0.00012,14.96361]
[1777583565520,31.06,76420.83,0.1,-0.15544,0.00012,14.94534]
[1777583570554,31.05,76420.04,0.1,-0.15552,0.00012,14.94986]
[1777583575590,31.05,76419.03,0.1,-0.15562,0.00012,14.956]
[1777583580625,31.05,76418.4,0.1,-0.15566,0.00012,14.95889]
[1777583585660,31.04,76419.82,0.1,-0.15546,0.00012,14.94619]
[1777583590695,31.04,76419.73,0.1,-0.15544,0.00012,14.94493]
[1777583591872,31.04,76419.73,0.1,-0.15544,0.00012,14.94493]
[1777583592070,31.04,76422.38,0.1,-0.15511,0.00012,14.92442]
[1777583592709,31.04,76422.38,0.1,-0.1551,0.00012,14.92406]
[1777583594723,31.03,76433.34,0.1,-0.15375,0.00012,14.83987]
[1777583599584,31.03,76434.23,0.1,-0.15361,0.00012,14.83144]
[1777583599630,31.03,76434.23,0.1,-0.15361,0.00012,14.83144]
[1777583599703,31.03,76434.23,0.1,-0.15361,0.00012,14.83144]
[1777583599786,31.03,76435.49,0.1,-0.15345,0.00012,14.82146]
[1777583601640,31.03,76435.49,0.1,-0.15345,0.00012,14.82104]
[1777583601662,31.03,76435.49,0.1,-0.15345,0.00012,14.82104]
[1777583601941,31.03,76439.48,0.1,-0.15296,0.00012,14.79033]
[1777583606971,31.03,76439.79,0.1,-0.1529,0.00012,14.78656]
[1777583610705,31.02,76441.01,0.1,-0.15273,0.00012,14.77606]
[1777583611027,31.02,76440.8,0.1,-0.15275,0.00012,14.77737]
[1777583611843,31.02,76441.49,0.1,-0.15263,0.00012,14.76762]
[1777583615076,31.02,76444.92,0.1,-0.1522,0.00012,14.74089]
[1777583615871,31.02,76444.4,0.1,-0.15226,0.00012,14.74465]
[1777583620465,31.02,76443.42,0.1,-0.15237,0.00012,14.75137]
[1777583620487,31.02,76443.42,0.1,-0.15237,0.00012,14.75137]
[1777583620525,31.02,76443.42,0.1,-0.15237,0.00012,14.75137]
[1777583620906,31.02,76443.41,0.1,-0.15237,0.00012,14.75127]
[1777583625941,31.02,76441.79,0.1,-0.15255,0.00012,14.76275]
[1777583630976,31.01,76443.98,0.1,-0.15227,0.00012,14.74543]
[1777583632990,31.01,76431.73,0.1,-0.15376,0.00012,14.83833]
[1777583634678,31.01,76426.13,0.1,-0.15444,0.00012,14.88067]
[1777583634694,31.01,76426.13,0.1,-0.15444,0.00012,14.88067]
[1777583634824,31.01,76426.03,0.1,-0.15445,0.00012,14.88115]
[1777583639880,31.01,76427.79,0.1,-0.15421,0.00012,14.86637]
[1777583644619,31.01,76434.53,0.1,-0.15338,0.00012,14.81433]
[1777583644657,31.01,76434.53,0.1,-0.15338,0.00012,14.81433]
[1777583644737,31.01,76434.53,0.1,-0.15338,0.00012,14.81433]
[1777583644837,31.01,76438.62,0.1,-0.15287,0.00012,14.78287]
[1777583649307,31.01,76437.94,0.1,-0.15295,0.00012,14.78765]
[1777583649652,31.01,76438.15,0.1,-0.15292,0.00012,14.7858]
[1777583656152,31.01,76438.42,0.1,-0.15288,0.00012,14.78304]
[1777583662028,31.0,76436.73,0.1,-0.15308,0.00012,14.79544]
[1777583667229,31.0,76439.21,0.1,-0.15276,0.00012,14.77596]
[1777583672587,31.0,76438.36,0.1,-0.15283,0.00012,14.77794]
[1777583678376,31.0,76435.43,0.1,-0.15318,0.00012,14.79975]
[1777583684348,31.0,76433.78,0.1,-0.15337,0.00012,14.81165]
[1777583689383,31.0,76433.04,0.1,-0.15345,0.00012,14.81682]
[1777583692053,31.0,76433.06,0.1,-0.15345,0.00012,14.81658]
[1777583692083,31.0,76433.06,0.1,-0.15345,0.00012,14.81658]
[1777583692691,31.0,76433.71,0.1,-0.15337,0.00012,14.81154]
[1777583692711,31.0,76433.71,0.1,-0.15337,0.00012,14.81154]
[1777583692764,31.0,76433.71,0.1,-0.15337,0.00012,14.81154]
[1777583692779,31.0,76428.82,0.1,-0.15396,0.00012,14.84855]
[1777583694462,31.0,76428.82,0.1,-0.15396,0.00012,14.84855]
[1777583694496,31.0,76428.82,0.1,-0.15396,0.00012,14.84855]
[1777583694600,31.0,76428.71,0.1,-0.15397,0.00012,14.84913]
[1777583697334,31.0,76428.71,0.1,-0.15397,0.00012,14.84913]
[1777583697373,31.0,76428.71,0.1,-0.15397,0.00012,14.84913]
[1777583697472,31.0,76428.71,0.1,-0.15397,0.00012,14.84913]
[1777583697504,31.0,76428.71,0.1,-0.15397,0.00012,14.84875]
[1777583701601,31.0,76428.64,0.1,-0.15397,0.00012,14.84904]
[1777583701656,31.0,76428.64,0.1,-0.15397,0.00012,14.84904]
[1777583701887,31.0,76428.02,0.1,-0.15404,0.00012,14.85352]
[1777583702945,31.0,76428.02,0.1,-0.15404,0.00012,14.85352]
[1777583702983,31.0,76428.02,0.1,-0.15404,0.00012,14.85352]
[1777583703046,31.0,76421.5,0.1,-0.15484,0.00012,14.90306]
[1777583703333,31.0,76421.5,0.1,-0.15484,0.00012,14.90306]
[1777583703752,31.0,76421.5,0.1,-0.15484,0.00012,14.90306]
[1777583703768,31.0,76421.5,0.1,-0.15484,0.00012,14.90306]
[1777583703853,31.0,76419.41,0.1,-0.1551,0.00012,14.91877]
[1777583709523,30.99,76421.43,0.1,-0.15483,0.00012,14.90218]
[1777583715566,30.99,76422.23,0.1,-0.15471,0.00012,14.89495]
[1777583720600,30.99,76425.72,0.1,-0.15427,0.00012,14.86751]
[1777583723516,30.99,76427.08,0.1,-0.1541,0.00012,14.85683]
[1777583723531,30.99,76427.08,0.1,-0.1541,0.00012,14.85683]
[1777583723735,30.99,76427.08,0.1,-0.1541,0.00012,14.85683]
[1777583723836,30.99,76427.6,0.1,-0.15403,0.00012,14.85271]
[1777583729870,30.99,76427.31,0.1,-0.15406,0.00012,14.85447]
[1777583729897,30.99,76427.31,0.1,-0.15406,0.00012,14.85447]
[1777583729971,30.99,76426.41,0.1,-0.15416,0.00012,14.86089]
[1777583730661,30.99,76426.41,0.1,-0.15416,0.00012,14.86089]
[1777583730697,30.99,76426.41,0.1,-0.15416,0.00012,14.86089]
[1777583730762,30.99,76426.41,0.1,-0.15416,0.00012,14.86075]
[1777583731433,30.99,76426.41,0.1,-0.15416,0.00012,14.86075]
[1777583731466,30.99,76426.41,0.1,-0.15416,0.00012,14.86075]
[1777583731534,30.99,76426.41,0.1,-0.15413,0.00012,14.85637]
[1777583735943,30.98,76426.41,0.1,-0.15412,0.00012,14.85595]
[1777583735957,30.98,76426.41,0.1,-0.15412,0.00012,14.85595]
[1777583736103,30.98,76426.41,0.1,-0.15412,0.00012,14.85595]
[1777583736045,30.98,76426.41,0.1,-0.15412,0.00012,14.85581]
[1777583742754,30.98,76425.33,0.1,-0.15424,0.00012,14.86312]
[1777583748796,30.98,76424.5,0.1,-0.15432,0.00012,14.86863]
[1777583751428,30.98,76424.18,0.1,-0.15436,0.00012,14.8708]
[1777583751555,30.98,76424.18,0.1,-0.15436,0.00012,14.8708]
[1777583752027,30.98,76410.6,0.1,-0.15603,0.00012,14.97405]
[1777583753048,30.98,76410.6,0.1,-0.15603,0.00012,14.97405]
[1777583753089,30.98,76410.6,0.1,-0.15603,0.00012,14.97405]
[1777583753171,30.98,76410.6,0.1,-0.15603,0.00012,14.97398]
[1777583753329,30.98,76410.6,0.1,-0.15603,0.00012,14.97398]
[1777583753831,30.98,76402.77,0.1,-0.157,0.00012,15.0336]
[1777583754517,30.98,76402.77,0.1,-0.157,0.00012,15.0336]
[1777583754546,30.98,76402.77,0.1,-0.157,0.00012,15.0336]
[1777583754838,30.98,76403.65,0.1,-0.15689,0.00012,15.0269]
[1777583759873,30.98,76406.18,0.1,-0.15657,0.00012,15.00769]
[1777583760735,30.98,76406.18,0.1,-0.15657,0.00012,15.00769]
[1777583760765,30.98,76406.18,0.1,-0.15657,0.00012,15.00769]
[1777583761004,30.98,76406.18,0.1,-0.15657,0.00012,15.00769]
[1777583761045,30.98,76407.27,0.1,-0.15644,0.00012,14.99941]
[1777583766107,30.98,76409.64,0.1,-0.15614,0.00012,14.98121]
[1777583767780,30.98,76409.92,0.1,-0.1561,0.00012,14.97868]
[1777583767814,30.98,76409.92,0.1,-0.1561,0.00012,14.97868]
[1777583768033,30.98,76410.6,0.1,-0.15602,0.00012,14.97331]
[1777583768181,30.98,76410.6,0.1,-0.15602,0.00012,14.97331]
[1777583768204,30.98,76410.6,0.1,-0.15602,0.00012,14.97331]
[1777583768248,30.98,76410.6,0.1,-0.15602,0.00012,14.97331]
[1777583770263,30.98,76410.6,0.1,-0.15602,0.00012,14.97331]
[1777583770289,30.98,76410.6,0.1,-0.15602,0.00012,14.97331]
[1777583771777,30.98,76410.6,0.1,-0.15601,0.00012,14.97273]
[1777583771812,30.98,76410.6,0.1,-0.15601,0.00012,14.97273]
[1777583771839,30.98,76410.6,0.1,-0.15601,0.00012,14.97273]
[1777583771958,30.98,76411.2,0.1,-0.15593,0.00012,14.96796]
[1777583776992,30.97,76412.08,0.1,-0.15581,0.00012,14.96031]
[1777583782028,30.97,76414.34,0.1,-0.15551,0.00012,14.9422]
[1777583787062,30.97,76416.01,0.1,-0.15529,0.00012,14.9282]
[1777583794112,30.97,76416.39,0.1,-0.15518,0.00012,14.91917]
[1777583800154,30.96,76418.35,0.1,-0.15491,0.00012,14.90269]
[1777583805189,30.96,76418.61,0.1,-0.15486,0.00012,14.89946]
[1777583810998,30.96,76419.26,0.1,-0.15476,0.00012,14.89346]
[1777583811190,30.96,76419.52,0.1,-0.15472,0.00012,14.89094]
[1777583811462,30.96,76419.52,0.1,-0.15472,0.00012,14.89094]
[1777583811675,30.96,76419.52,0.1,-0.15472,0.00012,14.89094]
[1777583811753,30.96,76411.72,0.1,-0.15568,0.00012,14.9501]
[1777583812652,30.96,76411.72,0.1,-0.15568,0.00012,14.9501]
[1777583812665,30.96,76411.72,0.1,-0.15568,0.00012,14.9501]
[1777583813180,30.96,76406.23,0.1,-0.15636,0.00012,14.9918]
[1777583813818,30.96,76406.23,0.1,-0.15636,0.00012,14.9918]
[1777583813850,30.96,76406.23,0.1,-0.15636,0.00012,14.9918]
[1777583813991,30.96,76406.65,0.1,-0.1563,0.00012,14.98839]
[1777583819289,30.96,76404.74,0.1,-0.15654,0.00012,15.00291]
[1777583824189,30.96,76408.55,0.1,-0.15606,0.00012,14.97374]
[1777583824226,30.96,76408.55,0.1,-0.15606,0.00012,14.97374]
[1777583824462,30.96,76408.55,0.1,-0.15606,0.00012,14.97369]
[1777583824505,30.96,76408.76,0.1,-0.15604,0.00012,14.97207]
[1777583828159,30.96,76408.76,0.1,-0.15604,0.00012,14.97207]
[1777583828352,30.96,76409.37,0.1,-0.15596,0.00012,14.96729]
[1777583833393,30.95,76408.94,0.1,-0.156,0.00012,14.96963]
[1777583838429,30.95,76410.16,0.1,-0.15584,0.00012,14.95999]
[1777583841756,30.95,76410.87,0.1,-0.15575,0.00012,14.95443]
[1777583842180,30.95,76410.87,0.1,-0.15575,0.00012,14.95443]
[1777583842365,30.95,76412.34,0.1,-0.15556,0.00012,14.94266]
[1777583842457,30.95,76412.34,0.1,-0.15556,0.00012,14.94266]
[1777583847492,30.95,76418.66,0.1,-0.15476,0.00012,14.89333]
[1777583852528,30.95,76418.09,0.1,-0.15478,0.00012,14.89237]
[1777583855521,30.95,76418.26,0.1,-0.15476,0.00012,14.89066]
[1777583855537,30.95,76418.26,0.1,-0.15476,0.00012,14.89066]
[1777583856204,30.95,76418.26,0.1,-0.15476,0.00012,14.89066]
[1777583856223,30.95,76418.26,0.1,-0.15476,0.00012,14.89066]
[1777583857731,30.94,76418.61,0.1,-0.15471,0.00012,14.88759]
[1777583857748,30.94,76418.61,0.1,-0.15471,0.00012,14.88759]
[1777583860395,30.94,76418.21,0.1,-0.15475,0.00012,14.89004]
[1777583860413,30.94,76418.21,0.1,-0.15475,0.00012,14.89004]
[1777583861771,30.94,76417.78,0.1,-0.1548,0.00012,14.89312]
[1777583861796,30.94,76417.78,0.1,-0.1548,0.00012,14.89312]
[1777583863780,30.94,76417.85,0.1,-0.15478,0.00012,14.89198]
[1777583863819,30.94,76417.85,0.1,-0.15478,0.00012,14.89198]
[1777583864402,30.94,76418.05,0.1,-0.15475,0.00012,14.89025]
[1777583864418,30.94,76418.05,0.1,-0.15475,0.00012,14.89025]
[1777583869651,30.94,76418.23,0.1,-0.15471,0.00012,14.88767]
[1777583872765,30.94,76418.22,0.1,-0.1547,0.00012,14.88734]
[1777583873152,30.94,76418.22,0.1,-0.1547,0.00012,14.88734]
[1777583873167,30.94,76418.22,0.1,-0.1547,0.00012,14.88734]
[1777583873238,30.94,76407.96,0.1,-0.15597,0.00012,14.9655]
[1777583873914,30.94,76407.96,0.1,-0.15597,0.00012,14.9655]
[1777583873940,30.94,76407.96,0.1,-0.15597,0.00012,14.9655]
[1777583875413,30.94,76405.57,0.1,-0.15626,0.00012,14.98351]
[1777583875484,30.94,76405.57,0.1,-0.15626,0.00012,14.98351]
[1777583881175,30.94,76404.23,0.1,-0.15642,0.00012,14.99311]
[1777583886770,30.93,76401.54,0.1,-0.15674,0.00012,15.01271]
[1777583891805,30.93,76401.51,0.1,-0.15673,0.00012,15.0123]
[1777583892525,30.93,76401.51,0.1,-0.15673,0.00012,15.0123]
[1777583892558,30.93,76401.51,0.1,-0.15673,0.00012,15.0123]
[1777583897847,30.93,76404.65,0.1,-0.15632,0.00012,14.98692]
[1777583903889,30.93,76403.83,0.1,-0.15639,0.00012,14.99133]
[1777583908923,30.92,76402.41,0.1,-0.15654,0.00012,15.0006]
[1777583913959,30.92,76402.54,0.1,-0.15647,0.00012,14.99382]
[1777583920001,30.92,76403.12,0.1,-0.15637,0.00012,14.98762]
[1777583925039,30.91,76403.18,0.1,-0.15634,0.00012,14.98572]
[1777583930070,30.91,76404.61,0.1,-0.15614,0.00012,14.9734]
[1777583934928,30.91,76401.18,0.1,-0.15654,0.00012,14.99847]
[1777583934942,30.91,76401.18,0.1,-0.15654,0.00012,14.99847]
[1777583940143,30.9,76399.59,0.1,-0.15671,0.00012,15.00874]
[1777583945175,30.9,76399.26,0.1,-0.15673,0.00012,15.00973]
[1777583950211,30.9,76398.81,0.1,-0.15677,0.00012,15.01207]
[1777583955246,30.9,76397.34,0.1,-0.15694,0.00012,15.0229]
[1777583957113,30.9,76394.67,0.1,-0.15727,0.00012,15.04318]
[1777583957143,30.9,76394.67,0.1,-0.15727,0.00012,15.04318]
[1777583957260,30.9,76394.34,0.1,-0.15731,0.00012,15.04559]
[1777583959802,30.9,76395.09,0.1,-0.15722,0.00012,15.03968]
[1777583959823,30.9,76395.09,0.1,-0.15722,0.00012,15.03968]
[1777583959873,30.9,76395.09,0.1,-0.15722,0.00012,15.03968]
[1777583960281,30.9,76394.76,0.1,-0.15726,0.00012,15.04211]
[1777583965316,30.9,76393.84,0.1,-0.15737,0.00012,15.04868]
[1777583970351,30.89,76394.79,0.1,-0.15724,0.00012,15.04099]
[1777583975386,30.89,76394.29,0.1,-0.15726,0.00012,15.04015]
[1777583981201,30.89,76394.32,0.1,-0.15725,0.00012,15.03962]
[1777583986462,30.89,76393.9,0.1,-0.1573,0.00012,15.04233]
[1777583992347,30.89,76392.13,0.1,-0.15751,0.00012,15.05542]
[1777583997540,30.89,76391.66,0.1,-0.15756,0.00012,15.05861]
[1777584002575,30.89,76390.98,0.1,-0.15764,0.00012,15.0634]
[1777584010634,30.89,76390.69,0.1,-0.15767,0.00012,15.065]
[1777584015667,30.89,76391.68,0.1,-0.15754,0.00012,15.05712]
[1777584020701,30.89,76392.7,0.1,-0.15741,0.00012,15.04903]
[1777584025740,30.89,76395.59,0.1,-0.15704,0.00012,15.02655]
[1777584026958,30.89,76395.59,0.1,-0.15704,0.00012,15.02655]
[1777584026971,30.89,76395.59,0.1,-0.15704,0.00012,15.02655]
[1777584031563,30.88,76397.59,0.1,-0.15677,0.00012,15.0101]
[1777584031657,30.88,76397.59,0.1,-0.15677,0.00012,15.0101]
[1777584031691,30.88,76397.59,0.1,-0.15677,0.00012,15.0101]
[1777584031800,30.88,76397.59,0.1,-0.15677,0.00012,15.0101]
[1777584031881,30.88,76397.59,0.1,-0.15677,0.00012,15.0101]
[1777584031983,30.88,76401.92,0.1,-0.1562,0.00012,14.97231]
[1777584032846,30.88,76401.92,0.1,-0.1562,0.00012,14.97231]
[1777584032864,30.88,76401.92,0.1,-0.1562,0.00012,14.97231]
[1777584033099,30.88,76402.33,0.1,-0.15614,0.00012,14.9688]
[1777584038832,30.88,76405.65,0.1,-0.15573,0.00012,14.94355]
[1777584042892,30.88,76407.64,0.1,-0.15549,0.00012,14.92853]
[1777584043147,30.88,76407.64,0.1,-0.15549,0.00012,14.92853]
[1777584043249,30.88,76408.54,0.1,-0.15538,0.00012,14.92172]
[1777584048902,30.88,76413.62,0.1,-0.15476,0.00012,14.88347]
[1777584056958,30.88,76414.58,0.1,-0.15462,0.00012,14.87522]
[1777584061994,30.88,76417.77,0.1,-0.15422,0.00012,14.85015]
[1777584067029,30.88,76419.23,0.1,-0.15403,0.00012,14.83837]
[1777584071937,30.88,76419.93,0.1,-0.15394,0.00012,14.83255]
[1777584073111,30.88,76414.45,0.1,-0.15461,0.00012,14.87429]
[1777584073122,30.88,76414.45,0.1,-0.15461,0.00012,14.87429]
[1777584073130,30.88,76414.45,0.1,-0.15461,0.00012,14.87429]
[1777584073178,30.88,76407.62,0.1,-0.15545,0.00012,14.92655]
[1777584074119,30.88,76407.62,0.1,-0.15545,0.00012,14.92655]
[1777584074170,30.88,76407.62,0.1,-0.15545,0.00012,14.92655]
[1777584074190,30.88,76407.62,0.1,-0.15545,0.00012,14.92655]
[1777584074298,30.88,76407.62,0.1,-0.15545,0.00012,14.92655]
[1777584074462,30.88,76401.4,0.1,-0.15623,0.00012,14.97412]
[1777584074622,30.88,76401.4,0.1,-0.15623,0.00012,14.97412]
[1777584074660,30.88,76401.4,0.1,-0.15623,0.00012,14.97412]
[1777584075365,30.88,76401.4,0.1,-0.15623,0.00012,14.97412]
[1777584075402,30.88,76401.4,0.1,-0.15623,0.00012,14.97412]
[1777584075488,30.88,76390.26,0.1,-0.15761,0.00012,15.0592]
[1777584075544,30.88,76390.26,0.1,-0.15761,0.00012,15.0592]
[1777584076993,30.88,76390.26,0.1,-0.15761,0.00012,15.05906]
[1777584077179,30.88,76388.2,0.1,-0.15786,0.00012,15.07465]
[1777584077577,30.88,76388.2,0.1,-0.15786,0.00012,15.07465]
[1777584078106,30.88,76388.2,0.1,-0.15786,0.00012,15.07449]
[1777584078779,30.88,76388.2,0.1,-0.15786,0.00012,15.07449]
[1777584078826,30.88,76388.2,0.1,-0.15786,0.00012,15.07449]
[1777584079689,30.88,76388.3,0.1,-0.15785,0.00012,15.07357]
[1777584080123,30.88,76375.36,0.1,-0.15947,0.00013,15.17221]
[1777584080780,30.88,76375.36,0.1,-0.15947,0.00013,15.17221]
[1777584080832,30.88,76375.36,0.1,-0.15947,0.00013,15.17221]
[1777584080915,30.88,76375.36,0.1,-0.15947,0.00013,15.17221]
[1777584081006,30.88,76375.36,0.1,-0.15947,0.00013,15.17221]
[1777584081194,30.88,76375.36,0.1,-0.15947,0.00013,15.17221]
[1777584081431,30.88,76352.67,0.1,-0.16233,0.00013,15.34519]
[1777584081543,30.88,76352.67,0.1,-0.16233,0.00013,15.34519]
[1777584081570,30.88,76352.67,0.1,-0.16233,0.00013,15.34519]
[1777584081782,30.88,76352.67,0.1,-0.16233,0.00013,15.34519]
[1777584082135,30.88,76352.67,0.1,-0.16233,0.00013,15.34492]
[1777584082895,30.88,76352.67,0.1,-0.16233,0.00013,15.34492]
[1777584082906,30.88,76352.67,0.1,-0.16233,0.00013,15.34492]
[1777584082915,30.88,76352.67,0.1,-0.16233,0.00013,15.34492]
[1777584083348,30.88,76352.67,0.1,-0.16233,0.00013,15.34492]
[1777584083359,30.88,76344.32,0.1,-0.16339,0.00013,15.40853]
[1777584083597,30.88,76344.32,0.1,-0.16339,0.00013,15.40853]
[1777584083734,30.88,76344.32,0.1,-0.16339,0.00013,15.40853]
[1777584083866,30.88,76344.32,0.1,-0.16339,0.00013,15.40853]
[1777584084150,30.88,76344.32,0.1,-0.16339,0.00013,15.40841]
[1777584085740,30.87,76350.77,0.1,-0.16257,0.00013,15.35911]
[1777584086440,30.87,76350.77,0.1,-0.16257,0.00013,15.35911]
[1777584091104,30.87,76351.99,0.1,-0.16241,0.00013,15.34963]
[1777584097240,30.87,76351.27,0.1,-0.16247,0.00013,15.3509]
[1777584102275,30.87,76349.55,0.1,-0.16269,0.00013,15.36411]
[1777584107310,30.88,76349.3,0.1,-0.16272,0.00013,15.36616]
[1777584110223,30.88,76348.98,0.1,-0.16276,0.00013,15.36863]
[1777584110957,30.88,76349.0,0.1,-0.16276,0.00013,15.36854]
[1777584116372,30.88,76354.62,0.1,-0.16205,0.00013,15.32621]
[1777584121408,30.88,76354.09,0.1,-0.16213,0.00013,15.33079]
[1777584123774,30.88,76354.67,0.1,-0.16206,0.00013,15.32659]
[1777584123908,30.88,76354.67,0.1,-0.16206,0.00013,15.32659]
[1777584123935,30.88,76354.67,0.1,-0.16206,0.00013,15.32659]
[1777584124455,30.88,76354.67,0.1,-0.16206,0.00013,15.32659]
[1777584124533,30.88,76353.95,0.1,-0.16215,0.00013,15.3322]
[1777584129629,30.88,76352.55,0.1,-0.16234,0.00013,15.34345]
[1777584132330,30.88,76350.66,0.1,-0.16259,0.00013,15.35809]
[1777584132519,30.88,76340.19,0.1,-0.16393,0.00013,15.43808]
[1777584133285,30.88,76340.19,0.1,-0.16393,0.00013,15.43808]
[1777584133320,30.88,76340.19,0.1,-0.16393,0.00013,15.43808]
[1777584136110,30.88,76339.2,0.1,-0.16405,0.00013,15.44562]
[1777584136444,30.88,76339.2,0.1,-0.16405,0.00013,15.44562]
[1777584136450,30.88,76339.2,0.1,-0.16405,0.00013,15.44562]
[1777584136545,30.88,76339.24,0.1,-0.16405,0.00013,15.44528]
[1777584141551,30.88,76338.03,0.1,-0.1642,0.00013,15.45433]
[1777584142157,30.88,76338.03,0.1,-0.1642,0.00013,15.45433]
[1777584142166,30.88,76338.03,0.1,-0.1642,0.00013,15.45433]
[1777584142187,30.88,76338.03,0.1,-0.1642,0.00013,15.45433]
[1777584142560,30.88,76329.37,0.1,-0.16531,0.00013,15.52034]
[1777584147682,30.88,76330.69,0.1,-0.16513,0.00013,15.50966]
[1777584153487,30.88,76338.88,0.1,-0.16403,0.00013,15.44217]
[1777584154055,30.88,76338.88,0.1,-0.16403,0.00013,15.44217]
[1777584154077,30.88,76338.88,0.1,-0.16403,0.00013,15.44217]
[1777584159682,30.88,76341.84,0.1,-0.16365,0.00013,15.4192]
[1777584164716,30.88,76343.45,0.1,-0.16344,0.00013,15.40662]
[1777584169750,30.88,76342.36,0.1,-0.16359,0.00013,15.41558]
[1777584175793,30.88,76342.33,0.1,-0.16359,0.00013,15.41594]
[1777584181438,30.88,76342.1,0.1,-0.16362,0.00013,15.41752]
[1777584181919,30.88,76342.11,0.1,-0.16362,0.00013,15.41734]
[1777584181947,30.88,76342.11,0.1,-0.16362,0.00013,15.41734]
[1777584183118,30.88,76337.64,0.1,-0.16419,0.00013,15.4514]
[1777584183144,30.88,76334.89,0.1,-0.16454,0.00013,15.47229]
[1777584183905,30.88,76334.89,0.1,-0.16454,0.00013,15.47229]
[1777584184774,30.88,76334.89,0.1,-0.16454,0.00013,15.47216]
[1777584185137,30.88,76334.89,0.1,-0.16454,0.00013,15.47216]
[1777584185224,30.88,76335.07,0.1,-0.16451,0.00013,15.47067]
[1777584190898,30.87,76335.95,0.1,-0.16439,0.00013,15.46347]
[1777584195933,30.87,76335.87,0.1,-0.16439,0.00013,15.46365]
[1777584201975,30.87,76336.4,0.1,-0.16432,0.00013,15.45903]
[1777584207409,30.87,76338.06,0.1,-0.1641,0.00013,15.44616]
[1777584207505,30.87,76333.69,0.1,-0.16466,0.00013,15.47955]
[1777584213052,30.87,76331.58,0.1,-0.1649,0.00013,15.49162]
[1777584216836,30.87,76331.56,0.1,-0.16491,0.00013,15.4919]
[1777584217546,30.87,76331.56,0.1,-0.16491,0.00013,15.4919]
[1777584218087,30.87,76333.24,0.1,-0.16469,0.00013,15.4792]
[1777584223122,30.87,76341.59,0.1,-0.16362,0.00013,15.41537]
[1777584226952,30.87,76343.1,0.1,-0.16342,0.00013,15.40366]
[1777584226965,30.87,76343.1,0.1,-0.16342,0.00013,15.40366]
[1777584232185,30.87,76345.53,0.1,-0.16311,0.00013,15.38481]
[1777584237221,30.87,76347.26,0.1,-0.16288,0.00013,15.37134]
[1777584242256,30.87,76347.23,0.1,-0.16288,0.00013,15.37129]
[1777584247291,30.87,76348.35,0.1,-0.16273,0.00013,15.36238]
[1777584252325,30.87,76348.51,0.1,-0.16271,0.00013,15.3607]
[1777584258368,30.87,76348.53,0.1,-0.16269,0.00013,15.35996]
[1777584263403,30.87,76347.98,0.1,-0.16276,0.00013,15.36363]
[1777584268437,30.87,76349.48,0.1,-0.16256,0.00013,15.35168]
[1777584273473,30.86,76349.47,0.1,-0.16252,0.00013,15.34704]
[1777584278509,30.86,76349.86,0.1,-0.16246,0.00013,15.34361]
[1777584283543,30.86,76347.67,0.1,-0.16273,0.00013,15.35978]
[1777584288579,30.86,76348.76,0.1,-0.16258,0.00013,15.35095]
[1777584293614,30.86,76348.72,0.1,-0.16258,0.00013,15.35074]
[1777584298648,30.86,76348.76,0.1,-0.16257,0.00013,15.34991]
[1777584300929,30.86,76348.81,0.1,-0.16256,0.00013,15.34932]
[1777584301088,30.86,76348.81,0.1,-0.16256,0.00013,15.34932]
[1777584301111,30.86,76348.81,0.1,-0.16256,0.00013,15.34932]
[1777584301296,30.86,76348.81,0.1,-0.16256,0.00013,15.34932]
[1777584301673,30.86,76351.02,0.1,-0.16227,0.00013,15.33236]
[1777584302131,30.86,76351.02,0.1,-0.16227,0.00013,15.33236]
[1777584302147,30.86,76351.02,0.1,-0.16227,0.00013,15.33236]
[1777584302154,30.86,76351.02,0.1,-0.16227,0.00013,15.33236]
[1777584302680,30.86,76354.32,0.1,-0.16185,0.00013,15.30706]
[1777584307714,30.86,76354.82,0.1,-0.16178,0.00013,15.30308]
[1777584312858,30.86,76352.07,0.1,-0.16213,0.00013,15.32391]
[1777584312882,30.86,76352.07,0.1,-0.16213,0.00013,15.32391]
[1777584312987,30.86,76352.07,0.1,-0.16213,0.00013,15.32391]
[1777584313646,30.86,76352.07,0.1,-0.16213,0.00013,15.32391]
[1777584313681,30.86,76352.07,0.1,-0.16213,0.00013,15.32391]
[1777584316819,30.86,76352.07,0.1,-0.16213,0.00013,15.32367]
[1777584316853,30.86,76352.07,0.1,-0.16213,0.00013,15.32367]
[1777584316954,30.86,76352.07,0.1,-0.16213,0.00013,15.32367]
[1777584317043,30.86,76352.07,0.1,-0.16212,0.00013,15.32348]
[1777584322319,30.86,76348.04,0.1,-0.16263,0.00013,15.3538]
[1777584322354,30.86,76348.04,0.1,-0.16263,0.00013,15.3538]
[1777584322544,30.86,76348.08,0.1,-0.16262,0.00013,15.35341]
[1777584323000,30.86,76348.08,0.1,-0.16262,0.00013,15.35341]
[1777584323037,30.86,76348.08,0.1,-0.16262,0.00013,15.35341]
[1777584323293,30.86,76348.08,0.1,-0.16262,0.00013,15.35341]
[1777584323739,30.86,76347.98,0.1,-0.16264,0.00013,15.3541]
[1777584329873,30.85,76347.1,0.1,-0.16274,0.00013,15.36036]
[1777584334907,30.85,76345.88,0.1,-0.16285,0.00013,15.3649]
[1777584344823,30.85,76345.92,0.1,-0.16283,0.00013,15.36366]
[1777584351171,30.85,76344.02,0.1,-0.16307,0.00013,15.37782]
[1777584356787,30.85,76344.22,0.1,-0.16304,0.00013,15.37576]
[1777584356813,30.85,76338.38,0.1,-0.16378,0.00013,15.42029]
[1777584357568,30.85,76337.2,0.1,-0.16393,0.00013,15.42914]
[1777584363045,30.85,76337.59,0.1,-0.16388,0.00013,15.42596]
[1777584365639,30.85,76339.12,0.1,-0.16368,0.00013,15.41403]
[1777584365656,30.85,76339.12,0.1,-0.16368,0.00013,15.41403]
[1777584365776,30.85,76339.12,0.1,-0.16368,0.00013,15.41403]
[1777584365728,30.85,76339.12,0.1,-0.16368,0.00013,15.41392]
[1777584371165,30.85,76338.8,0.1,-0.16371,0.00013,15.41562]
[1777584376202,30.84,76339.98,0.1,-0.16354,0.00013,15.406]
[1777584381234,30.84,76340.22,0.1,-0.16351,0.00013,15.40367]
[1777584386270,30.84,76340.04,0.1,-0.16352,0.00013,15.40455]
[1777584392312,30.84,76339.55,0.1,-0.16354,0.00013,15.40346]
[1777584396615,30.84,76336.08,0.1,-0.16398,0.00013,15.42962]
[1777584396640,30.84,76336.08,0.1,-0.16398,0.00013,15.42962]
[1777584396713,30.84,76335.12,0.1,-0.1641,0.00013,15.43682]
[1777584402382,30.84,76337.7,0.1,-0.16377,0.00013,15.4169]
[1777584407417,30.84,76337.61,0.1,-0.16378,0.00013,15.41742]
[1777584412452,30.84,76339.79,0.1,-0.16349,0.00013,15.40051]
[1777584417487,30.84,76342.3,0.1,-0.16316,0.00013,15.38091]
[1777584422522,30.84,76343.32,0.1,-0.16302,0.00013,15.37211]
[1777584424414,30.84,76343.65,0.1,-0.16297,0.00013,15.36938]
[1777584424424,30.84,76343.65,0.1,-0.16297,0.00013,15.36938]
[1777584424436,30.84,76343.65,0.1,-0.16297,0.00013,15.36938]
[1777584424619,30.84,76343.65,0.1,-0.16297,0.00013,15.36938]
[1777584424639,30.83,76343.34,0.1,-0.16301,0.00013,15.37153]
[1777584428764,30.83,76343.67,0.1,-0.16295,0.00013,15.36834]
[1777584430526,30.83,76346.18,0.1,-0.16262,0.00013,15.34869]
[1777584430627,30.83,76346.18,0.1,-0.16262,0.00013,15.34849]
[1777584436620,30.83,76346.79,0.1,-0.16252,0.00013,15.34257]
[1777584441654,30.83,76347.53,0.1,-0.16241,0.00013,15.33586]
[1777584446690,30.82,76346.04,0.1,-0.16258,0.00013,15.34609]
[1777584451727,30.82,76346.99,0.1,-0.16241,0.00013,15.33342]
[1777584457766,30.82,76347.56,0.1,-0.16231,0.00013,15.32771]
[1777584462802,30.82,76349.0,0.1,-0.16211,0.00013,15.31561]
[1777584463725,30.82,76349.0,0.1,-0.16211,0.00013,15.31561]
[1777584464425,30.82,76347.34,0.1,-0.16232,0.00013,15.32809]
[1777584469851,30.81,76347.68,0.1,-0.16226,0.00013,15.32422]
[1777584474886,30.81,76348.71,0.1,-0.16211,0.00013,15.31527]
[1777584479920,30.81,76348.96,0.1,-0.16206,0.00013,15.31229]
[1777584482638,30.81,76348.77,0.1,-0.16208,0.00013,15.31353]
[1777584484232,30.81,76349.08,0.1,-0.16203,0.00013,15.31072]
[1777584484250,30.81,76349.08,0.1,-0.16203,0.00013,15.31072]
[1777584484651,30.81,76336.44,0.1,-0.16364,0.00013,15.40677]
[1777584485627,30.81,76336.44,0.1,-0.16364,0.00013,15.40677]
[1777584485641,30.81,76336.44,0.1,-0.16364,0.00013,15.40677]
[1777584485646,30.81,76333.9,0.1,-0.16396,0.00013,15.42599]
[1777584487369,30.81,76334.29,0.1,-0.16391,0.00013,15.42278]
[1777584488281,30.8,76330.46,0.1,-0.1644,0.00013,15.45184]
[1777584488295,30.8,76330.46,0.1,-0.1644,0.00013,15.45184]
[1777584488359,30.8,76330.46,0.1,-0.1644,0.00013,15.45184]
[1777584488693,30.8,76329.97,0.1,-0.16446,0.00013,15.45531]
[1777584489188,30.8,76329.97,0.1,-0.16446,0.00013,15.45531]
[1777584489409,30.8,76330.44,0.1,-0.16439,0.00013,15.45142]
[1777584492663,30.8,76329.6,0.1,-0.1645,0.00013,15.45756]
[1777584492697,30.8,76329.6,0.1,-0.1645,0.00013,15.45756]
[1777584497697,30.8,76326.05,0.1,-0.16493,0.00013,15.483]
[1777584502825,30.8,76325.86,0.1,-0.16493,0.00013,15.48296]
[1777584505561,30.79,76319.4,0.1,-0.16574,0.00013,15.53134]
[1777584505604,30.79,76319.4,0.1,-0.16574,0.00013,15.53134]
[1777584505662,30.79,76317.34,0.1,-0.16601,0.00013,15.5471]
[1777584506865,30.79,76317.34,0.1,-0.16601,0.00013,15.5471]
[1777584506930,30.79,76315.58,0.1,-0.16624,0.00013,15.56054]
[1777584512146,30.79,76312.43,0.1,-0.16661,0.00013,15.58012]
[1777584517262,30.79,76309.68,0.1,-0.16696,0.00013,15.60089]
[1777584517325,30.79,76309.68,0.1,-0.16696,0.00013,15.60089]
[1777584517720,30.79,76307.82,0.1,-0.16721,0.00013,15.61503]
[1777584523234,30.79,76298.84,0.1,-0.16837,0.00013,15.6833]
[1777584528258,30.79,76297.86,0.1,-0.16849,0.00013,15.69034]
[1777584533293,30.79,76296.27,0.1,-0.1687,0.00013,15.70214]
[1777584538332,30.79,76293.65,0.1,-0.16903,0.00013,15.72176]
[1777584543370,30.79,76293.1,0.1,-0.1691,0.00013,15.72568]
[1777584551425,30.79,76292.63,0.1,-0.16916,0.00013,15.72896]
[1777584556460,30.79,76291.98,0.1,-0.16924,0.00013,15.73381]
[1777584561497,30.79,76290.67,0.1,-0.16941,0.00013,15.74372]
[1777584566529,30.79,76287.98,0.1,-0.16976,0.00013,15.76412]
[1777584568455,30.79,76287.93,0.1,-0.16977,0.00013,15.76448]
[1777584568547,30.79,76287.84,0.1,-0.16978,0.00013,15.76514]
[1777584573579,30.79,76287.27,0.1,-0.16982,0.00013,15.76514]
[1777584578614,30.79,76285.68,0.1,-0.17003,0.00013,15.77719]
[1777584584603,30.79,76278.69,0.1,-0.17095,0.00013,15.83031]
[1777584584714,30.79,76278.69,0.1,-0.17095,0.00013,15.83031]
[1777584585571,30.79,76277.97,0.1,-0.17104,0.00013,15.83573]
[1777584586852,30.79,76277.97,0.1,-0.17105,0.00013,15.83606]
[1777584586914,30.79,76284.52,0.1,-0.17019,0.00013,15.7862]
[1777584587633,30.79,76284.52,0.1,-0.17019,0.00013,15.7862]
[1777584587645,30.79,76284.52,0.1,-0.17019,0.00013,15.7862]
[1777584587647,30.79,76284.52,0.1,-0.17019,0.00013,15.7862]
[1777584587661,30.79,76284.52,0.1,-0.17019,0.00013,15.7862]
[1777584587726,30.79,76285.23,0.1,-0.17009,0.00013,15.78096]
[1777584588174,30.79,76285.23,0.1,-0.17009,0.00013,15.78096]
[1777584588684,30.79,76285.23,0.1,-0.1701,0.00013,15.78099]
[1777584590784,30.79,76285.04,0.1,-0.17012,0.00013,15.78248]
[1777584590819,30.79,76284.86,0.1,-0.17015,0.00013,15.7839]
[1777584592968,30.79,76284.86,0.1,-0.17015,0.00013,15.78394]
[1777584593325,30.79,76285.39,0.1,-0.17008,0.00013,15.77994]
[1777584598757,30.79,76284.47,0.1,-0.17021,0.00013,15.78766]
[1777584599836,30.79,76284.47,0.1,-0.17021,0.00013,15.78766]
[1777584599964,30.79,76284.47,0.1,-0.17021,0.00013,15.78766]
[1777584599971,30.79,76284.47,0.1,-0.17021,0.00013,15.78766]
[1777584599938,30.79,76284.67,0.1,-0.17019,0.00013,15.78633]
[1777584600413,30.79,76284.67,0.1,-0.17019,0.00013,15.78633]
[1777584600439,30.79,76284.67,0.1,-0.17019,0.00013,15.78633]
[1777584600453,30.79,76284.67,0.1,-0.17019,0.00013,15.78633]
[1777584600609,30.79,76284.67,0.1,-0.17019,0.00013,15.78633]
[1777584600775,30.79,76284.67,0.1,-0.17019,0.00013,15.78654]
[1777584601118,30.79,76284.67,0.1,-0.17019,0.00013,15.78654]
[1777584601157,30.79,76284.67,0.1,-0.17019,0.00013,15.78654]
[1777584601913,30.79,76287.04,0.1,-0.16988,0.00013,15.76867]
[1777584602477,30.79,76287.04,0.1,-0.16988,0.00013,15.76867]
[1777584602502,30.79,76287.04,0.1,-0.16988,0.00013,15.76867]
[1777584602620,30.79,76287.04,0.1,-0.16988,0.00013,15.76867]
[1777584602785,30.79,76287.04,0.1,-0.16989,0.00013,15.76889]
[1777584608640,30.79,76286.63,0.1,-0.16995,0.00013,15.77294]
[1777584609000,30.79,76286.63,0.1,-0.16995,0.00013,15.77294]
[1777584609834,30.79,76285.32,0.1,-0.17014,0.00013,15.78358]
[1777584614870,30.8,76283.37,0.1,-0.17041,0.00013,15.79952]
[1777584618022,30.8,76282.79,0.1,-0.1705,0.00013,15.80435]
[1777584618116,30.8,76282.79,0.1,-0.1705,0.00013,15.80435]
[1777584619165,30.8,76282.79,0.1,-0.1705,0.00013,15.80474]
[1777584619915,30.8,76282.66,0.1,-0.17052,0.00013,15.80593]
[1777584623234,30.8,76286.33,0.1,-0.17005,0.00013,15.77838]
[1777584624540,30.8,76290.84,0.1,-0.16946,0.00013,15.74408]
[1777584624568,30.8,76290.84,0.1,-0.16946,0.00013,15.74408]
[1777584624901,30.8,76290.84,0.1,-0.16946,0.00013,15.74408]
[1777584624921,30.8,76290.84,0.1,-0.16946,0.00013,15.74408]
[1777584625015,30.8,76290.23,0.1,-0.16954,0.00013,15.74886]
[1777584625215,30.8,76290.23,0.1,-0.16954,0.00013,15.74886]
[1777584625228,30.8,76290.23,0.1,-0.16954,0.00013,15.74886]
[1777584625252,30.8,76290.23,0.1,-0.16954,0.00013,15.74886]
[1777584625254,30.8,76290.23,0.1,-0.16954,0.00013,15.74886]
[1777584625946,30.8,76290.23,0.1,-0.16954,0.00013,15.74899]
[1777584627904,30.8,76288.42,0.1,-0.16978,0.00013,15.76293]
[1777584627959,30.8,76288.97,0.1,-0.16971,0.00013,15.75886]
[1777584632995,30.8,76293.67,0.1,-0.16907,0.00013,15.7195]
[1777584638031,30.81,76297.0,0.1,-0.16865,0.00013,15.69493]
[1777584643066,30.81,76304.93,0.1,-0.16763,0.00013,15.63554]
[1777584648101,30.81,76307.37,0.1,-0.16733,0.00013,15.61813]
[1777584654143,30.81,76308.37,0.1,-0.16723,0.00013,15.61194]
[1777584659178,30.82,76312.53,0.1,-0.1667,0.00013,15.58131]
[1777584664214,30.82,76314.98,0.1,-0.1664,0.00013,15.56372]
[1777584669252,30.82,76319.19,0.1,-0.16588,0.00013,15.53265]
[1777584675293,30.82,76320.9,0.1,-0.16568,0.00013,15.521]
[1777584680328,30.83,76322.95,0.1,-0.16543,0.00013,15.50647]
[1777584687220,30.83,76322.34,0.1,-0.16553,0.00013,15.51256]
[1777584692414,30.83,76324.31,0.1,-0.16526,0.00013,15.49426]
[1777584697450,30.83,76324.73,0.1,-0.16522,0.00013,15.49203]
[1777584705954,30.84,76325.34,0.1,-0.16516,0.00013,15.48831]
[1777584711549,30.84,76326.39,0.1,-0.16505,0.00013,15.48207]
[1777584716584,30.84,76327.66,0.1,-0.1649,0.00013,15.47324]
[1777584721619,30.84,76328.64,0.1,-0.16479,0.00013,15.46662]
[1777584726656,30.85,76327.1,0.1,-0.165,0.00013,15.4792]
[1777584732697,30.85,76326.4,0.1,-0.16511,0.00013,15.48545]
[1777584737731,30.85,76322.93,0.1,-0.16557,0.00013,15.51261]
[1777584742766,30.85,76319.61,0.1,-0.16601,0.00013,15.53847]
[1777584747802,30.85,76323.58,0.1,-0.1655,0.00013,15.50875]
[1777584753843,30.85,76319.9,0.1,-0.16596,0.00013,15.53354]
[1777584758878,30.85,76317.02,0.1,-0.16635,0.00013,15.55627]
[1777584761791,30.86,76319.75,0.1,-0.166,0.00013,15.53576]
[1777584761815,30.86,76319.75,0.1,-0.166,0.00013,15.53576]
[1777584761923,30.86,76319.75,0.1,-0.166,0.00013,15.53576]
[1777584761941,30.86,76319.75,0.1,-0.166,0.00013,15.53576]
[1777584762007,30.86,76322.99,0.1,-0.16558,0.00013,15.51121]
[1777584763150,30.86,76322.99,0.1,-0.16558,0.00013,15.51121]
[1777584763178,30.86,76326.03,0.1,-0.16519,0.00013,15.48822]
[1777584763679,30.86,76326.03,0.1,-0.16519,0.00013,15.48822]
[1777584763710,30.86,76326.03,0.1,-0.16519,0.00013,15.48822]
[1777584764211,30.86,76326.03,0.1,-0.16519,0.00013,15.48822]
[1777584769955,30.86,76329.83,0.1,-0.16473,0.00013,15.46074]
[1777584773967,30.86,76330.43,0.1,-0.16466,0.00013,15.45684]
[1777584777366,30.86,76331.07,0.1,-0.1646,0.00013,15.45293]
[1777584778012,30.86,76331.1,0.1,-0.1646,0.00013,15.45295]
[1777584784054,30.87,76331.47,0.1,-0.16457,0.00013,15.4516]
[1777584785162,30.87,76331.47,0.1,-0.16457,0.00013,15.4516]
[1777584785233,30.87,76331.47,0.1,-0.16457,0.00013,15.4516]
[1777584785477,30.87,76331.7,0.1,-0.16455,0.00013,15.45008]
[1777584786068,30.87,76331.7,0.1,-0.16455,0.00013,15.45026]
[1777584787503,30.87,76333.04,0.1,-0.16438,0.00013,15.44028]
[1777584788082,30.87,76333.07,0.1,-0.16438,0.00013,15.4403]
[1777584788937,30.87,76333.07,0.1,-0.16438,0.00013,15.4403]
[1777584789558,30.87,76333.26,0.1,-0.16436,0.00013,15.43905]
[1777584790095,30.87,76334.63,0.1,-0.16419,0.00013,15.42881]
[1777584795132,30.87,76334.84,0.1,-0.16418,0.00013,15.42828]
[1777584796476,30.87,76335.98,0.1,-0.16403,0.00013,15.41956]
[1777584804196,30.87,76341.47,0.1,-0.16333,0.00013,15.37786]
[1777584809230,30.87,76344.66,0.1,-0.16293,0.00013,15.35378]
[1777584814398,30.87,76344.77,0.1,-0.16288,0.00013,15.34898]
[1777584820310,30.87,76355.28,0.1,-0.16156,0.00013,15.2695]
[1777584821033,30.87,76355.28,0.1,-0.16156,0.00013,15.2695]
[1777584821360,30.88,76356.01,0.1,-0.16147,0.00013,15.26412]
[1777584822286,30.88,76354.89,0.1,-0.16161,0.00013,15.27287]
[1777584828036,30.88,76353.6,0.1,-0.16177,0.00013,15.28261]
[1777584832096,30.88,76358.45,0.1,-0.16116,0.00013,15.24559]
[1777584832115,30.88,76358.45,0.1,-0.16116,0.00013,15.24559]
[1777584832148,30.88,76357.84,0.1,-0.16124,0.00013,15.25029]
[1777584834080,30.88,76357.84,0.1,-0.16124,0.00013,15.25029]
[1777584834124,30.88,76357.84,0.1,-0.16124,0.00013,15.25029]
[1777584834160,30.88,76357.17,0.1,-0.16132,0.00013,15.25547]
[1777584838167,30.88,76357.14,0.1,-0.16133,0.00013,15.25576]
[1777584838238,30.88,76356.72,0.1,-0.16138,0.00013,15.25903]
[1777584840029,30.88,76356.72,0.1,-0.16138,0.00013,15.25903]
[1777584840049,30.88,76356.72,0.1,-0.16138,0.00013,15.25903]
[1777584840084,30.88,76356.72,0.1,-0.16138,0.00013,15.25903]
[1777584843419,30.88,76355.98,0.1,-0.16148,0.00013,15.26489]
[1777584844255,30.88,76355.98,0.1,-0.16148,0.00013,15.26489]
[1777584844478,30.88,76356.65,0.1,-0.16139,0.00013,15.25981]
[1777584846287,30.88,76356.65,0.1,-0.16139,0.00013,15.25981]
[1777584847305,30.88,76356.77,0.1,-0.16138,0.00013,15.25903]
[1777584847438,30.88,76356.77,0.1,-0.16138,0.00013,15.25903]
[1777584848310,30.88,76356.77,0.1,-0.16138,0.00013,15.25903]
[1777584848344,30.88,76358.85,0.1,-0.16112,0.00013,15.24319]
[1777584853542,30.88,76358.44,0.1,-0.16118,0.00013,15.2467]
[1777584854414,30.88,76358.44,0.1,-0.16118,0.00013,15.2467]
[1777584854553,30.88,76360.09,0.1,-0.16097,0.00013,15.23416]
[1777584860592,30.88,76358.74,0.1,-0.16115,0.00013,15.24491]
[1777584865820,30.88,76359.45,0.1,-0.16106,0.00013,15.23974]
[1777584866620,30.88,76361.54,0.1,-0.1608,0.00013,15.22395]
[1777584866645,30.88,76361.54,0.1,-0.1608,0.00013,15.22395]
[1777584866653,30.88,76361.54,0.1,-0.1608,0.00013,15.22395]
[1777584866672,30.88,76361.54,0.1,-0.1608,0.00013,15.22395]
[1777584868625,30.88,76362.89,0.1,-0.16063,0.00013,15.21373]
[1777584868697,30.88,76363.44,0.1,-0.16056,0.00013,15.20965]
[1777584869598,30.88,76363.44,0.1,-0.16056,0.00013,15.20965]
[1777584875698,30.88,76368.2,0.1,-0.15994,0.00013,15.17023]
[1777584876737,30.88,76368.2,0.1,-0.15994,0.00013,15.17023]
[1777584876898,30.88,76368.2,0.1,-0.15994,0.00013,15.17023]
[1777584876977,30.88,76365.93,0.1,-0.16024,0.00013,15.18798]
[1777584877598,30.88,76365.93,0.1,-0.16024,0.00013,15.18798]
[1777584882747,30.89,76363.94,0.1,-0.16051,0.00013,15.20429]
[1777584887782,30.89,76363.34,0.1,-0.1606,0.00013,15.2099]
[1777584892818,30.89,76363.93,0.1,-0.16054,0.00013,15.2065]
[1777584895425,30.89,76363.27,0.1,-0.16063,0.00013,15.21201]
[1777584897023,30.89,76363.13,0.1,-0.16066,0.00013,15.21332]
[1777584897124,30.89,76363.43,0.1,-0.16062,0.00013,15.21127]
[1777584903140,30.89,76363.8,0.1,-0.16059,0.00013,15.20944]
[1777584908267,30.9,76367.78,0.1,-0.16011,0.00013,15.18071]
[1777584913964,30.9,76371.26,0.1,-0.1597,0.00013,15.15566]
[1777584918999,30.9,76371.9,0.1,-0.15963,0.00013,15.15159]
[1777584924202,30.9,76377.62,0.1,-0.15892,0.00013,15.10875]
[1777584930077,30.91,76375.76,0.1,-0.15918,0.00013,15.12432]
[1777584930787,30.91,76375.76,0.1,-0.15918,0.00013,15.12432]
[1777584930820,30.91,76375.76,0.1,-0.15918,0.00013,15.12432]
[1777584930999,30.91,76375.76,0.1,-0.15918,0.00013,15.12432]
[1777584931347,30.91,76376.13,0.1,-0.1591,0.00013,15.11744]
[1777584937125,30.91,76380.25,0.1,-0.15861,0.00013,15.08721]
[1777584937808,30.91,76380.25,0.1,-0.15861,0.00013,15.08721]
[1777584943168,30.91,76382.0,0.1,-0.15841,0.00013,15.07521]
[1777584948099,30.92,76381.84,0.1,-0.15844,0.00013,15.07738]
[1777584949484,30.92,76382.05,0.1,-0.15842,0.00013,15.07625]
[1777584952863,30.92,76382.44,0.1,-0.15839,0.00013,15.07398]
[1777584953613,30.92,76382.31,0.1,-0.1584,0.00013,15.07497]
[1777584955750,30.92,76383.61,0.1,-0.15824,0.00013,15.06507]
[1777584961294,30.92,76383.09,0.1,-0.1583,0.00013,15.06899]
[1777584966329,30.92,76385.68,0.1,-0.15798,0.00013,15.04919]
[1777584968180,30.92,76386.97,0.1,-0.15782,0.00013,15.03936]
[1777584968187,30.92,76386.97,0.1,-0.15782,0.00013,15.03936]
[1777584968220,30.92,76386.97,0.1,-0.15782,0.00013,15.03936]
[1777584974385,30.92,76389.35,0.1,-0.15752,0.00012,15.02135]
[1777584979421,30.92,76390.85,0.1,-0.15734,0.00012,15.00999]
[1777584981617,30.92,76392.09,0.1,-0.15718,0.00012,15.00052]
[1777584981630,30.92,76392.09,0.1,-0.15718,0.00012,15.00052]
[1777584982215,30.92,76392.09,0.1,-0.15718,0.00012,15.00052]
[1777584982443,30.92,76391.36,0.1,-0.15727,0.00012,15.0061]
[1777584987479,30.92,76390.73,0.1,-0.15735,0.00012,15.01087]
[1777584992394,30.92,76390.97,0.1,-0.15732,0.00012,15.00901]
[1777584992451,30.92,76390.67,0.1,-0.15732,0.00012,15.00699]
[1777584993153,30.92,76390.67,0.1,-0.15732,0.00012,15.00699]
[1777584993183,30.92,76390.67,0.1,-0.15732,0.00012,15.00699]
[1777584993373,30.92,76383.74,0.1,-0.15819,0.00013,15.06007]
[1777584993964,30.92,76383.74,0.1,-0.15819,0.00013,15.06007]
[1777584993992,30.92,76383.74,0.1,-0.15819,0.00013,15.06007]
[1777584994190,30.92,76383.74,0.1,-0.15819,0.00013,15.06007]
[1777584994270,30.92,76375.91,0.1,-0.15918,0.00013,15.11993]
[1777584998362,30.92,76379.43,0.1,-0.15874,0.00013,15.09319]
[1777584998457,30.92,76384.57,0.1,-0.1581,0.00013,15.05416]
[1777585002622,30.92,76385.12,0.1,-0.15803,0.00013,15.05036]
[1777585002710,30.92,76385.41,0.1,-0.158,0.00013,15.04829]
[1777585003658,30.92,76385.41,0.1,-0.158,0.00013,15.04829]
[1777585004351,30.92,76385.41,0.1,-0.158,0.00013,15.04829]
[1777585004365,30.92,76385.41,0.1,-0.158,0.00013,15.04829]
[1777585009467,30.92,76391.14,0.1,-0.15729,0.00012,15.00497]
[1777585014668,30.92,76396.02,0.1,-0.15668,0.00012,14.96762]
[1777585019679,30.92,76398.03,0.1,-0.15643,0.00012,14.9522]
[1777585024740,30.92,76402.33,0.1,-0.15589,0.00012,14.91914]
[1777585029773,30.92,76409.37,0.1,-0.15502,0.00012,14.86523]
[1777585037829,30.92,76408.93,0.1,-0.15506,0.00012,14.86816]
[1777585042869,30.92,76411.33,0.1,-0.15476,0.00012,14.84955]
[1777585047900,30.92,76412.44,0.1,-0.15462,0.00012,14.8407]
[1777585053104,30.92,76413.18,0.1,-0.15449,0.00012,14.83054]
[1777585058977,30.92,76411.97,0.1,-0.15463,0.00012,14.83915]
[1777585064012,30.91,76413.98,0.1,-0.15438,0.00012,14.82342]
[1777585069888,30.91,76414.18,0.1,-0.15434,0.00012,14.82142]
[1777585075587,30.91,76415.93,0.1,-0.15413,0.00012,14.80784]
[1777585080584,30.91,76416.09,0.1,-0.1541,0.00012,14.80619]
[1777585080793,30.91,76416.43,0.1,-0.15406,0.00012,14.80352]
[1777585081132,30.91,76416.63,0.1,-0.15403,0.00012,14.80192]
[1777585082650,30.91,76426.04,0.1,-0.15287,0.00012,14.7301]
[1777585082668,30.91,76426.04,0.1,-0.15287,0.00012,14.7301]
[1777585084665,30.91,76420.76,0.1,-0.15352,0.00012,14.77041]
[1777585084686,30.91,76420.76,0.1,-0.15352,0.00012,14.77041]
[1777585086182,30.91,76417.38,0.1,-0.15394,0.00012,14.79616]
[1777585086215,30.91,76417.38,0.1,-0.15394,0.00012,14.79616]
[1777585092207,30.91,76414.23,0.1,-0.15432,0.00012,14.81992]
[1777585097243,30.91,76412.55,0.1,-0.15452,0.00012,14.83252]
[1777585102278,30.91,76411.46,0.1,-0.15466,0.00012,14.84062]
[1777585106725,30.91,76409.92,0.1,-0.15484,0.00012,14.85218]
[1777585106749,30.91,76409.92,0.1,-0.15484,0.00012,14.85218]
[1777585113355,30.91,76408.2,0.1,-0.15502,0.00012,14.86076]
[1777585118390,30.91,76406.79,0.1,-0.15519,0.00012,14.87133]
[1777585123425,30.91,76405.5,0.1,-0.15534,0.00012,14.88097]
[1777585128460,30.91,76405.32,0.1,-0.15536,0.00012,14.88212]
[1777585133495,30.91,76404.44,0.1,-0.15547,0.00012,14.88861]
[1777585138532,30.91,76403.83,0.1,-0.15554,0.00012,14.89303]
[1777585142603,30.91,76399.84,0.1,-0.15603,0.00012,14.92329]
[1777585142976,30.91,76399.53,0.1,-0.15607,0.00012,14.92557]
[1777585142988,30.91,76399.53,0.1,-0.15607,0.00012,14.92557]
[1777585143569,30.91,76399.56,0.1,-0.15606,0.00012,14.92525]
[1777585144920,30.91,76398.43,0.1,-0.1562,0.00012,14.93379]
[1777585144934,30.91,76398.43,0.1,-0.1562,0.00012,14.93379]
[1777585150615,30.91,76396.11,0.1,-0.15648,0.00012,14.95083]
[1777585154728,30.9,76396.67,0.1,-0.1564,0.00012,14.94609]
[1777585154751,30.9,76396.67,0.1,-0.1564,0.00012,14.94609]
[1777585154787,30.9,76396.67,0.1,-0.1564,0.00012,14.94609]
[1777585155698,30.9,76396.42,0.1,-0.15643,0.00012,14.94789]
[1777585155730,30.9,76396.42,0.1,-0.15643,0.00012,14.94789]
[1777585155997,30.9,76396.42,0.1,-0.15643,0.00012,14.94789]
[1777585156036,30.9,76396.42,0.1,-0.15643,0.00012,14.94789]
[1777585158085,30.9,76387.54,0.1,-0.15754,0.00013,15.01555]
[1777585158108,30.9,76387.54,0.1,-0.15754,0.00013,15.01555]
[1777585163707,30.9,76380.51,0.1,-0.15841,0.00013,15.06832]
[1777585168741,30.9,76379.89,0.1,-0.15847,0.00013,15.07195]
[1777585176056,30.9,76379.47,0.1,-0.15847,0.00013,15.07]
[1777585181832,30.89,76376.03,0.1,-0.15887,0.00013,15.09422]
[1777585188882,30.89,76376.15,0.1,-0.15883,0.00013,15.09153]
[1777585195929,30.89,76376.78,0.1,-0.15872,0.00013,15.08494]
[1777585199915,30.89,76379.41,0.1,-0.15838,0.00013,15.0646]
[1777585199924,30.89,76379.41,0.1,-0.15838,0.00013,15.0646]
[1777585202942,30.88,76379.45,0.1,-0.15836,0.00013,15.06313]
[1777585202978,30.88,76379.45,0.1,-0.15836,0.00013,15.06313]
[1777585209024,30.88,76379.29,0.1,-0.15835,0.00013,15.06275]
[1777585216072,30.88,76379.09,0.1,-0.15835,0.00013,15.0627]
[1777585226139,30.87,76379.04,0.1,-0.15832,0.00013,15.06068]
[1777585237251,30.87,76379.16,0.1,-0.15824,0.00013,15.0532]
[1777585242287,30.86,76379.14,0.1,-0.15822,0.00013,15.05223]
[1777585247321,30.86,76379.17,0.1,-0.1582,0.00013,15.05081]
[1777585248057,30.86,76379.17,0.1,-0.1582,0.00013,15.05081]
[1777585248087,30.86,76379.17,0.1,-0.1582,0.00013,15.05081]
[1777585253363,30.86,76379.15,0.1,-0.15818,0.00013,15.04956]
[1777585260412,30.86,76379.51,0.1,-0.15811,0.00013,15.04521]
[1777585265454,30.85,76379.7,0.1,-0.15807,0.00013,15.04265]
[1777585270483,30.85,76379.78,0.1,-0.15804,0.00013,15.04094]
[1777585271256,30.85,76379.78,0.1,-0.15804,0.00013,15.04094]
[1777585272925,30.85,76381.3,0.1,-0.15784,0.00013,15.0289]
[1777585273503,30.85,76383.09,0.1,-0.15761,0.00013,15.01503]
[1777585278537,30.85,76384.04,0.1,-0.15748,0.00013,15.00683]
[1777585284634,30.85,76385.1,0.1,-0.15734,0.00013,14.99818]
[1777585285090,30.85,76385.1,0.1,-0.15733,0.00013,14.99765]
[1777585285107,30.85,76385.1,0.1,-0.15733,0.00013,14.99765]
[1777585285869,30.84,76385.1,0.1,-0.15733,0.00013,14.99747]
[1777585285880,30.84,76385.1,0.1,-0.15733,0.00013,14.99747]
[1777585286679,30.84,76385.1,0.1,-0.15733,0.00013,14.99747]
[1777585286714,30.84,76385.1,0.1,-0.15733,0.00013,14.99747]
[1777585288062,30.84,76385.79,0.1,-0.15724,0.00013,14.99201]
[1777585288083,30.84,76385.79,0.1,-0.15724,0.00013,14.99201]
[1777585288767,30.84,76385.79,0.1,-0.15724,0.00013,14.99201]
[1777585288795,30.84,76385.79,0.1,-0.15724,0.00013,14.99201]
[1777585291809,30.84,76385.67,0.1,-0.15724,0.00013,14.9922]
[1777585291821,30.84,76385.83,0.1,-0.15718,0.00013,14.98654]
[1777585298004,30.84,76385.83,0.1,-0.15718,0.00013,14.98636]
[1777585300446,30.84,76390.57,0.1,-0.15657,0.00012,14.94887]
[1777585300471,30.84,76390.57,0.1,-0.15657,0.00012,14.94887]
[1777585301070,30.84,76392.42,0.1,-0.15634,0.00012,14.93459]
[1777585301089,30.84,76392.42,0.1,-0.15634,0.00012,14.93459]
[1777585308748,30.84,76396.11,0.1,-0.15587,0.00012,14.90564]
[1777585314790,30.84,76397.64,0.1,-0.15567,0.00012,14.89352]
[1777585319826,30.84,76399.69,0.1,-0.15541,0.00012,14.87769]
[1777585324859,30.84,76397.97,0.1,-0.15562,0.00012,14.89079]
[1777585330447,30.84,76396.92,0.1,-0.15575,0.00012,14.8988]
[1777585335937,30.84,76394.91,0.1,-0.156,0.00012,14.91414]
[1777585341791,30.84,76393.76,0.1,-0.15615,0.00012,14.92298]
[1777585348021,30.84,76392.37,0.1,-0.15632,0.00012,14.9337]
[1777585354064,30.84,76391.83,0.1,-0.15636,0.00012,14.93367]
[1777585359098,30.84,76393.28,0.1,-0.15618,0.00012,14.92269]
[1777585362189,30.84,76393.86,0.1,-0.15611,0.00012,14.91829]
[1777585362220,30.84,76393.86,0.1,-0.15611,0.00012,14.91829]
[1777585371185,30.84,76395.34,0.1,-0.15593,0.00012,14.90722]
[1777585378232,30.84,76396.24,0.1,-0.15582,0.00012,14.90053]
[1777585383786,30.84,76396.72,0.1,-0.15576,0.00012,14.89693]
[1777585384492,30.84,76396.72,0.1,-0.15576,0.00012,14.89698]
[1777585384516,30.84,76396.72,0.1,-0.15576,0.00012,14.89698]
[1777585390382,30.84,76397.43,0.1,-0.15567,0.00012,14.89164]
[1777585395696,30.84,76397.58,0.1,-0.15566,0.00012,14.89059]
[1777585401395,30.84,76398.27,0.1,-0.15557,0.00012,14.88556]
[1777585406430,30.84,76398.59,0.1,-0.15554,0.00012,14.88324]
[1777585410916,30.84,76398.88,0.1,-0.1555,0.00012,14.88109]
[1777585411064,30.84,76394.98,0.1,-0.15599,0.00012,14.91091]
[1777585411083,30.84,76394.98,0.1,-0.15599,0.00012,14.91091]
[1777585411822,30.84,76394.98,0.1,-0.15599,0.00012,14.91091]
[1777585411855,30.84,76394.98,0.1,-0.15599,0.00012,14.91091]
[1777585411838,30.84,76387.62,0.1,-0.15687,0.00013,14.9629]
[1777585412461,30.84,76387.62,0.1,-0.15687,0.00013,14.9629]
[1777585412492,30.84,76387.62,0.1,-0.15687,0.00013,14.9629]
[1777585412544,30.84,76387.62,0.1,-0.15687,0.00013,14.9629]
[1777585412578,30.84,76387.62,0.1,-0.15687,0.00013,14.9629]
[1777585412679,30.84,76385.9,0.1,-0.15707,0.00013,14.97513]
[1777585418513,30.83,76387.39,0.1,-0.15686,0.00013,14.96204]
[1777585419927,30.83,76387.39,0.1,-0.15686,0.00013,14.96204]
[1777585419943,30.83,76387.39,0.1,-0.15686,0.00013,14.96204]
[1777585421686,30.83,76386.4,0.1,-0.15698,0.00013,14.96936]
[1777585421707,30.83,76386.4,0.1,-0.15698,0.00013,14.96936]
[1777585422467,30.83,76385.84,0.1,-0.15704,0.00013,14.9735]
[1777585422486,30.83,76385.84,0.1,-0.15704,0.00013,14.9735]
[1777585428709,30.83,76386.1,0.1,-0.157,0.00013,14.97078]
[1777585429644,30.83,76384.82,0.1,-0.15716,0.00013,14.98052]
[1777585429672,30.83,76384.82,0.1,-0.15716,0.00013,14.98052]
[1777585430251,30.83,76379.6,0.1,-0.15782,0.00013,15.02055]
[1777585430277,30.83,76379.6,0.1,-0.15782,0.00013,15.02055]
[1777585431056,30.83,76379.6,0.1,-0.15782,0.00013,15.02059]
[1777585431727,30.83,76379.6,0.1,-0.15782,0.00013,15.02059]
[1777585431745,30.83,76379.6,0.1,-0.15782,0.00013,15.02059]
[1777585431874,30.83,76375.53,0.1,-0.15833,0.00013,15.052]
[1777585432437,30.83,76375.53,0.1,-0.15833,0.00013,15.052]
[1777585432459,30.83,76375.53,0.1,-0.15833,0.00013,15.052]
[1777585432472,30.83,76375.53,0.1,-0.15833,0.00013,15.052]
[1777585432639,30.83,76375.53,0.1,-0.15833,0.00013,15.052]
[1777585432679,30.84,76373.06,0.1,-0.15869,0.00013,15.07353]
[1777585433108,30.84,76373.06,0.1,-0.15869,0.00013,15.07353]
[1777585433141,30.84,76373.06,0.1,-0.15869,0.00013,15.07353]
[1777585433832,30.84,76373.06,0.1,-0.15869,0.00013,15.07353]
[1777585433859,30.84,76373.06,0.1,-0.15869,0.00013,15.07353]
[1777585433872,30.84,76373.06,0.1,-0.15869,0.00013,15.07353]
[1777585433997,30.84,76371.29,0.1,-0.15891,0.00013,15.08732]
[1777585434659,30.84,76371.29,0.1,-0.15891,0.00013,15.08732]
[1777585434692,30.84,76371.29,0.1,-0.15891,0.00013,15.08732]
[1777585434850,30.84,76370.51,0.1,-0.15901,0.00013,15.09352]
[1777585440064,30.84,76369.43,0.1,-0.15917,0.00013,15.10298]
[1777585444450,30.85,76370.12,0.1,-0.15913,0.00013,15.10089]
[1777585444473,30.85,76370.12,0.1,-0.15913,0.00013,15.10089]
[1777585444560,30.85,76370.12,0.1,-0.15913,0.00013,15.10089]
[1777585444696,30.85,76367.8,0.1,-0.15943,0.00013,15.11884]
[1777585445427,30.85,76367.8,0.1,-0.15943,0.00013,15.11884]
[1777585451745,30.85,76361.7,0.1,-0.16023,0.00013,15.16699]
[1777585453527,30.85,76361.04,0.1,-0.16031,0.00013,15.17226]
[1777585455552,30.85,76357.73,0.1,-0.16074,0.00013,15.19797]
[1777585455576,30.85,76357.73,0.1,-0.16074,0.00013,15.19797]
[1777585455876,30.85,76356.57,0.1,-0.16089,0.00013,15.20704]
[1777585461661,30.86,76355.87,0.1,-0.161,0.00013,15.21347]
[1777585461696,30.86,76355.87,0.1,-0.161,0.00013,15.21347]
[1777585461722,30.86,76355.87,0.1,-0.161,0.00013,15.21347]
[1777585461815,30.86,76355.13,0.1,-0.1611,0.00013,15.21935]
[1777585463917,30.86,76354.92,0.1,-0.16113,0.00013,15.22119]
[1777585469715,30.86,76347.42,0.1,-0.1621,0.00013,15.27979]
[1777585469871,30.86,76347.42,0.1,-0.16211,0.00013,15.27998]
[1777585471897,30.86,76346.78,0.1,-0.16219,0.00013,15.28506]
[1777585473805,30.86,76346.23,0.1,-0.16223,0.00013,15.28543]
[1777585473899,30.86,76346.23,0.1,-0.16224,0.00013,15.28566]
[1777585475807,30.86,76346.23,0.1,-0.16224,0.00013,15.28566]
[1777585477613,30.86,76344.76,0.1,-0.16244,0.00013,15.29756]
[1777585481028,30.87,76340.02,0.1,-0.16306,0.00013,15.33458]
[1777585481036,30.87,76340.02,0.1,-0.16306,0.00013,15.33458]
[1777585481072,30.87,76340.02,0.1,-0.16306,0.00013,15.33458]
[1777585481821,30.87,76340.02,0.1,-0.16306,0.00013,15.33458]
[1777585481843,30.87,76340.02,0.1,-0.16306,0.00013,15.33458]
[1777585481955,30.87,76339.59,0.1,-0.16312,0.00013,15.33805]
[1777585482021,30.87,76339.59,0.1,-0.16312,0.00013,15.33805]
[1777585487585,30.87,76337.09,0.1,-0.16345,0.00013,15.358]
[1777585487615,30.87,76337.09,0.1,-0.16345,0.00013,15.358]
[1777585487997,30.87,76336.3,0.1,-0.16356,0.00013,15.36419]
[1777585493032,30.87,76334.88,0.1,-0.16375,0.00013,15.37572]
[1777585495775,30.87,76334.85,0.1,-0.16375,0.00013,15.37607]
[1777585496115,30.87,76334.79,0.1,-0.16377,0.00013,15.37676]
[1777585496877,30.87,76331.78,0.1,-0.16416,0.00013,15.39984]
[1777585502162,30.87,76331.87,0.1,-0.16415,0.00013,15.39946]
[1777585504370,30.87,76330.79,0.1,-0.16429,0.00013,15.40784]
[1777585504634,30.87,76331.24,0.1,-0.16423,0.00013,15.40453]
[1777585510290,30.87,76335.64,0.1,-0.16367,0.00013,15.37124]
[1777585510292,30.87,76335.64,0.1,-0.16367,0.00013,15.37132]
[1777585517019,30.87,76338.2,0.1,-0.16335,0.00013,15.35232]
[1777585522236,30.87,76338.49,0.1,-0.16332,0.00013,15.35049]
[1777585529672,30.87,76339.64,0.1,-0.16318,0.00013,15.34207]
[1777585536334,30.88,76338.98,0.1,-0.16324,0.00013,15.34345]
[1777585541369,30.88,76339.27,0.1,-0.16321,0.00013,15.34152]
[1777585547053,30.88,76340.27,0.1,-0.16309,0.00013,15.33415]
[1777585551879,30.88,76330.99,0.1,-0.16428,0.00013,15.40518]
[1777585552961,30.88,76328.26,0.1,-0.16464,0.00013,15.42624]
[1777585553051,30.88,76324.16,0.1,-0.16517,0.00013,15.4577]
[1777585558488,30.88,76324.44,0.1,-0.16515,0.00013,15.45652]
[1777585560842,30.88,76324.54,0.1,-0.16514,0.00013,15.45591]
[1777585560867,30.88,76324.54,0.1,-0.16514,0.00013,15.45591]
[1777585562895,30.88,76321.63,0.1,-0.16552,0.00013,15.47843]
[1777585563100,30.88,76321.63,0.1,-0.16552,0.00013,15.47843]
[1777585563178,30.88,76321.5,0.1,-0.16554,0.00013,15.47963]
[1777585569494,30.88,76319.66,0.1,-0.16579,0.00013,15.49456]
[1777585571179,30.89,76318.02,0.1,-0.16601,0.00013,15.50752]
[1777585572068,30.89,76318.02,0.1,-0.16601,0.00013,15.50752]
[1777585572086,30.89,76317.15,0.1,-0.16613,0.00013,15.51429]
[1777585573212,30.89,76317.15,0.1,-0.16613,0.00013,15.51443]
[1777585573594,30.89,76316.22,0.1,-0.16625,0.00013,15.52165]
[1777585575236,30.89,76316.28,0.1,-0.16625,0.00013,15.52132]
[1777585575614,30.89,76315.56,0.1,-0.16634,0.00013,15.52693]
[1777585582096,30.89,76313.0,0.1,-0.16668,0.00013,15.54674]
[1777585584914,30.89,76312.54,0.1,-0.16675,0.00013,15.55071]
[1777585587150,30.89,76303.33,0.1,-0.16795,0.00013,15.62101]
[1777585591586,30.89,76288.0,0.1,-0.16996,0.00013,15.73756]
[1777585591608,30.89,76288.0,0.1,-0.16996,0.00013,15.73756]
[1777585591812,30.89,76281.39,0.1,-0.1708,0.00013,15.78346]
[1777585592245,30.89,76281.39,0.1,-0.1708,0.00013,15.78346]
[1777585592253,30.89,76281.39,0.1,-0.1708,0.00013,15.78346]
[1777585592955,30.89,76281.39,0.1,-0.1708,0.00013,15.78346]
[1777585593053,30.89,76279.88,0.1,-0.17099,0.00013,15.79479]
[1777585593650,30.89,76279.88,0.1,-0.17099,0.00013,15.79479]
[1777585594948,30.89,76279.88,0.1,-0.17099,0.00013,15.79483]
[1777585597305,30.89,76274.06,0.1,-0.17178,0.00013,15.8399]
[1777585597865,30.89,76274.06,0.1,-0.17178,0.00013,15.8399]
[1777585598143,30.89,76268.99,0.1,-0.17246,0.00013,15.87869]
[1777585598169,30.89,76268.99,0.1,-0.17246,0.00013,15.87869]
[1777585599593,30.89,76268.99,0.1,-0.17246,0.00013,15.87881]
[1777585599776,30.89,76272.66,0.1,-0.17197,0.00013,15.85107]
[1777585602612,30.89,76275.37,0.1,-0.17162,0.00013,15.83078]
[1777585602629,30.89,76275.37,0.1,-0.17162,0.00013,15.83078]
[1777585603994,30.89,76275.41,0.1,-0.17162,0.00013,15.83062]
[1777585604024,30.89,76275.41,0.1,-0.17162,0.00013,15.83062]
[1777585606095,30.89,76276.17,0.1,-0.17152,0.00013,15.82513]
[1777585607472,30.89,76277.15,0.1,-0.17139,0.00013,15.81782]
[1777585607484,30.89,76277.15,0.1,-0.17139,0.00013,15.81782]
[1777585607831,30.89,76282.36,0.1,-0.1707,0.00013,15.77825]
[1777585609026,30.89,76282.36,0.1,-0.1707,0.00013,15.77825]
[1777585610778,30.89,76291.93,0.1,-0.16944,0.00013,15.70523]
[1777585611150,30.89,76303.17,0.1,-0.16797,0.00013,15.61962]
[1777585616895,30.89,76303.84,0.1,-0.16789,0.00013,15.61504]
[1777585621930,30.9,76303.96,0.1,-0.16789,0.00013,15.61507]
[1777585624890,30.9,76306.05,0.1,-0.16762,0.00013,15.59968]
[1777585624954,30.9,76302.5,0.1,-0.16809,0.00013,15.62699]
[1777585627975,30.9,76292.97,0.1,-0.16936,0.00013,15.70059]
[1777585633015,30.9,76289.93,0.1,-0.16978,0.00013,15.72523]
[1777585638042,30.91,76287.04,0.1,-0.17019,0.00013,15.74885]
[1777585640220,30.91,76283.95,0.1,-0.17061,0.00013,15.77291]
[1777585641065,30.91,76281.93,0.1,-0.17088,0.00013,15.78852]
[1777585645204,30.91,76276.53,0.1,-0.17161,0.00013,15.83077]
[1777585645235,30.91,76276.53,0.1,-0.17161,0.00013,15.83077]
[1777585646101,30.91,76274.47,0.1,-0.17189,0.00013,15.84671]
[1777585651136,30.91,76283.7,0.1,-0.17066,0.00013,15.77367]
[1777585655008,30.92,76280.97,0.1,-0.17104,0.00013,15.79528]
[1777585655165,30.92,76280.03,0.1,-0.17116,0.00013,15.80268]
[1777585657771,30.92,76275.69,0.1,-0.17175,0.00013,15.83623]
[1777585658484,30.92,76274.66,0.1,-0.17189,0.00013,15.84435]
[1777585659192,30.92,76278.51,0.1,-0.17139,0.00013,15.81539]
[1777585664227,30.92,76284.46,0.1,-0.17063,0.00013,15.77203]
[1777585669554,30.93,76277.77,0.1,-0.17154,0.00013,15.82464]
[1777585670750,30.93,76277.77,0.1,-0.17155,0.00013,15.82496]
[1777585670813,30.93,76277.88,0.1,-0.17154,0.00013,15.82443]
[1777585675778,30.93,76272.62,0.1,-0.17226,0.00013,15.86554]
[1777585676815,30.93,76271.43,0.1,-0.17242,0.00013,15.87483]
[1777585676828,30.93,76271.85,0.1,-0.17237,0.00013,15.87188]
[1777585679743,30.93,76283.29,0.1,-0.17087,0.00013,15.78585]
[1777585685375,30.94,76282.5,0.1,-0.171,0.00013,15.79357]
[1777585690411,30.94,76280.17,0.1,-0.17134,0.00013,15.81289]
[1777585695849,30.95,76277.43,0.1,-0.17172,0.00013,15.835]
[1777585697084,30.95,76274.22,0.1,-0.17216,0.00013,15.85997]
[1777585697185,30.95,76274.31,0.1,-0.17215,0.00013,15.85957]
[1777585702854,30.95,76271.23,0.1,-0.17258,0.00013,15.88404]
[1777585704419,30.95,76268.86,0.1,-0.1729,0.00013,15.90253]
[1777585704459,30.95,76268.86,0.1,-0.1729,0.00013,15.90253]
[1777585705079,30.95,76259.12,0.1,-0.17421,0.00013,15.97674]
[1777585706432,30.95,76257.15,0.1,-0.17447,0.00013,15.9918]
[1777585706644,30.95,76257.15,0.1,-0.17447,0.00013,15.9918]
[1777585706688,30.95,76257.15,0.1,-0.17447,0.00013,15.9918]
[1777585706768,30.95,76257.15,0.1,-0.17447,0.00013,15.9918]
[1777585706820,30.95,76257.15,0.1,-0.17447,0.00013,15.9918]
[1777585707156,30.95,76235.84,0.1,-0.17734,0.00014,16.15319]
[1777585707969,30.95,76235.84,0.1,-0.17734,0.00014,16.15319]
[1777585707982,30.95,76235.84,0.1,-0.17734,0.00014,16.15319]
[1777585708239,30.95,76235.84,0.1,-0.17734,0.00014,16.15319]
[1777585708064,30.95,76234.63,0.1,-0.1775,0.00014,16.16244]
[1777585709360,30.95,76234.63,0.1,-0.1775,0.00014,16.16244]
[1777585709400,30.95,76234.63,0.1,-0.1775,0.00014,16.16244]
[1777585710080,30.95,76244.99,0.1,-0.17611,0.00013,16.08407]
[1777585711306,30.95,76244.99,0.1,-0.17611,0.00013,16.08438]
[1777585711320,30.95,76244.99,0.1,-0.17611,0.00013,16.08438]
[1777585711558,30.95,76246.82,0.1,-0.17583,0.00013,16.06629]
[1777585712325,30.95,76246.82,0.1,-0.17583,0.00013,16.06629]
[1777585712903,30.95,76247.71,0.1,-0.17572,0.00013,16.05997]
[1777585713338,30.95,76247.71,0.1,-0.17572,0.00013,16.05997]
[1777585713829,30.95,76247.71,0.1,-0.17572,0.00013,16.05997]
[1777585713841,30.95,76249.68,0.1,-0.17546,0.00013,16.04516]
[1777585717053,30.95,76250.34,0.1,-0.17537,0.00013,16.04038]
[1777585717106,30.95,76251.52,0.1,-0.17522,0.00013,16.03156]
[1777585720343,30.96,76251.83,0.1,-0.17518,0.00013,16.02952]
[1777585721053,30.96,76251.83,0.1,-0.17518,0.00013,16.02952]
[1777585721114,30.96,76251.83,0.1,-0.17518,0.00013,16.02952]
[1777585721242,30.96,76251.83,0.1,-0.17518,0.00013,16.02952]
[1777585721127,30.96,76251.5,0.1,-0.17523,0.00013,16.03212]
[1777585724104,30.96,76250.86,0.1,-0.17532,0.00013,16.03731]
[1777585725475,30.96,76252.62,0.1,-0.17509,0.00013,16.02449]
[1777585728001,30.96,76256.61,0.1,-0.17456,0.00013,15.99477]
[1777585728064,30.96,76256.61,0.1,-0.17456,0.00013,15.99477]
[1777585728106,30.96,76256.61,0.1,-0.17456,0.00013,15.99477]
[1777585728164,30.96,76258.02,0.1,-0.17438,0.00013,15.98437]
[1777585733741,30.96,76258.11,0.1,-0.17438,0.00013,15.98438]
[1777585733765,30.96,76258.11,0.1,-0.17438,0.00013,15.98438]
[1777585733806,30.96,76258.11,0.1,-0.17438,0.00013,15.98438]
[1777585733827,30.96,76258.11,0.1,-0.17438,0.00013,15.98438]
[1777585734009,30.96,76258.11,0.1,-0.17438,0.00013,15.98438]
[1777585734049,30.96,76255.62,0.1,-0.17472,0.00013,16.00349]
[1777585736018,30.96,76255.62,0.1,-0.17472,0.00013,16.00372]
[1777585736040,30.96,76255.62,0.1,-0.17472,0.00013,16.00372]
[1777585736279,30.96,76255.65,0.1,-0.17472,0.00013,16.00371]
[1777585737739,30.96,76255.65,0.1,-0.17472,0.00013,16.00393]
[1777585742328,30.96,76256.28,0.1,-0.17465,0.00013,15.99952]
[1777585742379,30.96,76256.28,0.1,-0.17465,0.00013,15.99952]
[1777585743094,30.96,76265.38,0.1,-0.17343,0.00013,15.93067]
[1777585743693,30.96,76265.38,0.1,-0.17343,0.00013,15.93067]
[1777585743723,30.96,76265.38,0.1,-0.17343,0.00013,15.93067]
[1777585748823,30.97,76280.25,0.1,-0.17147,0.00013,15.81864]
[1777585753214,30.97,76281.28,0.1,-0.17135,0.00013,15.81138]
[1777585753873,30.97,76282.2,0.1,-0.17123,0.00013,15.80459]
[1777585753952,30.97,76282.63,0.1,-0.17117,0.00013,15.80152]
[1777585754705,30.97,76282.63,0.1,-0.17117,0.00013,15.80152]
[1777585754725,30.97,76282.63,0.1,-0.17117,0.00013,15.80152]
[1777585759898,30.97,76283.49,0.1,-0.17108,0.00013,15.79616]
[1777585764932,30.97,76286.79,0.1,-0.17066,0.00013,15.77222]
[1777585768075,30.97,76287.26,0.1,-0.17061,0.00013,15.76913]
[1777585768164,30.97,76287.51,0.1,-0.17058,0.00013,15.76748]
[1777585773994,30.98,76286.71,0.1,-0.17068,0.00013,15.77084]
[1777585779030,30.98,76287.37,0.1,-0.17062,0.00013,15.76722]
[1777585785072,30.98,76287.48,0.1,-0.17063,0.00013,15.76813]
[1777585790199,30.99,76287.4,0.1,-0.17066,0.00013,15.76993]
[1777585796905,30.99,76286.79,0.1,-0.17077,0.00013,15.77602]
[1777585802193,31.0,76287.3,0.1,-0.17074,0.00013,15.77434]
[1777585808448,31.0,76287.28,0.1,-0.17076,0.00013,15.77553]
[1777585814276,31.0,76287.65,0.1,-0.17074,0.00013,15.77491]
[1777585819312,31.01,76288.71,0.1,-0.17063,0.00013,15.76836]
[1777585825353,31.01,76288.81,0.1,-0.17065,0.00013,15.76933]
[1777585830365,31.01,76295.16,0.1,-0.16983,0.00013,15.72238]
[1777585837438,31.02,76294.42,0.1,-0.16994,0.00013,15.72648]
[1777585840874,31.02,76293.8,0.1,-0.17003,0.00013,15.73186]
[1777585841078,31.02,76293.8,0.1,-0.17003,0.00013,15.73186]
[1777585841149,31.02,76293.94,0.1,-0.17003,0.00013,15.73148]
[1777585846502,31.03,76296.03,0.1,-0.16978,0.00013,15.71747]
[1777585851539,31.03,76294.52,0.1,-0.17002,0.00013,15.73091]
[1777585856572,31.03,76293.3,0.1,-0.1702,0.00013,15.74147]
[1777585862649,31.03,76293.75,0.1,-0.17015,0.00013,15.73858]
[1777585869663,31.04,76293.72,0.1,-0.17018,0.00013,15.74024]
[1777585874698,31.04,76294.88,0.1,-0.17004,0.00013,15.73218]
[1777585879734,31.04,76295.84,0.1,-0.16992,0.00013,15.72575]
[1777585884769,31.04,76295.02,0.1,-0.17005,0.00013,15.73299]
[1777585891419,31.04,76292.94,0.1,-0.17033,0.00013,15.74939]
[1777585896487,31.05,76293.11,0.1,-0.1703,0.00013,15.74502]
[1777585899905,31.05,76293.11,0.1,-0.17031,0.00013,15.74555]
[1777585900009,31.05,76291.15,0.1,-0.17057,0.00013,15.76056]
[1777585906625,31.05,76288.56,0.1,-0.17092,0.00013,15.78087]
[1777585906763,31.05,76288.56,0.1,-0.17092,0.00013,15.78087]
[1777585908043,31.05,76287.25,0.1,-0.1711,0.00013,15.7911]
[1777585908052,31.05,76287.25,0.1,-0.1711,0.00013,15.79126]
[1777585914981,31.05,76286.5,0.1,-0.1712,0.00013,15.79718]
[1777585920212,31.05,76286.53,0.1,-0.1712,0.00013,15.7969]
[1777585920219,31.05,76286.53,0.1,-0.1712,0.00013,15.7969]
[1777585920345,31.05,76284.68,0.1,-0.17144,0.00013,15.81105]
[1777585921485,31.05,76284.68,0.1,-0.17144,0.00013,15.81105]
[1777585921514,31.05,76284.17,0.1,-0.17151,0.00013,15.81505]
[1777585927066,31.05,76279.86,0.1,-0.17209,0.00013,15.84832]
[1777585928260,31.05,76279.86,0.1,-0.17209,0.00013,15.84832]
[1777585928326,31.05,76279.86,0.1,-0.17209,0.00013,15.84832]
[1777585928384,31.05,76279.51,0.1,-0.17214,0.00013,15.85107]
[1777585930262,31.05,76279.51,0.1,-0.17214,0.00013,15.85117]
[1777585930361,31.06,76276.65,0.1,-0.17252,0.00013,15.8729]
[1777585936129,31.06,76270.2,0.1,-0.17338,0.00013,15.92177]
[1777585941181,31.06,76269.78,0.1,-0.17344,0.00013,15.92491]
[1777585946255,31.06,76268.92,0.1,-0.17355,0.00013,15.93149]
[1777585950136,31.06,76263.93,0.1,-0.17422,0.00013,15.9692]
[1777585950173,31.06,76263.93,0.1,-0.17422,0.00013,15.9692]
[1777585950821,31.06,76261.56,0.1,-0.17453,0.00013,15.98725]
[1777585950833,31.06,76261.56,0.1,-0.17453,0.00013,15.98725]
[1777585956269,31.06,76261.31,0.1,-0.17454,0.00013,15.98543]
[1777585960209,31.06,76263.0,0.1,-0.17432,0.00013,15.97287]
[1777585960222,31.06,76263.0,0.1,-0.17432,0.00013,15.97287]
[1777585962854,31.06,76263.98,0.1,-0.17419,0.00013,15.96541]
[1777585963673,31.06,76263.93,0.1,-0.1742,0.00013,15.9657]
[1777585963998,31.06,76263.93,0.1,-0.1742,0.00013,15.9657]
[1777585964063,31.06,76263.93,0.1,-0.1742,0.00013,15.9657]
[1777585964277,31.06,76263.93,0.1,-0.1742,0.00013,15.9657]
[1777585964387,31.06,76254.28,0.1,-0.17548,0.00013,16.03857]
[1777585965667,31.06,76254.28,0.1,-0.17548,0.00013,16.0385]
[1777585965688,31.06,76254.28,0.1,-0.17548,0.00013,16.0385]
[1777585965713,31.06,76254.28,0.1,-0.17548,0.00013,16.0385]
[1777585966340,31.06,76252.61,0.1,-0.17571,0.00013,16.051]
[1777585967079,31.06,76252.61,0.1,-0.17571,0.00013,16.051]
[1777585967099,31.06,76252.61,0.1,-0.17571,0.00013,16.051]
[1777585967379,31.06,76253.09,0.1,-0.17564,0.00013,16.04727]
[1777585968940,31.06,76253.57,0.1,-0.17557,0.00013,16.04353]
[1777585969359,31.06,76253.57,0.1,-0.17557,0.00013,16.0434]
[1777585971054,31.06,76253.31,0.1,-0.1756,0.00013,16.04523]
[1777585971077,31.06,76253.31,0.1,-0.1756,0.00013,16.04523]
[1777585971136,31.06,76253.31,0.1,-0.1756,0.00013,16.04523]
[1777585971407,31.06,76246.06,0.1,-0.17657,0.00013,16.09975]
[1777585972411,31.06,76246.06,0.1,-0.17657,0.00013,16.09975]
[1777585972428,31.06,76246.06,0.1,-0.17657,0.00013,16.09975]
[1777585972468,31.06,76245.41,0.1,-0.17666,0.00013,16.10459]
[1777585973215,31.06,76245.41,0.1,-0.17666,0.00013,16.10459]
[1777585973408,31.06,76245.41,0.1,-0.17666,0.00013,16.10459]
[1777585973453,31.06,76245.41,0.1,-0.17666,0.00013,16.10459]
[1777585973507,31.05,76237.29,0.1,-0.17775,0.00013,16.16557]
[1777585974018,31.05,76237.29,0.1,-0.17775,0.00013,16.16557]
[1777585974121,31.05,76237.29,0.1,-0.17775,0.00013,16.16557]
[1777585974888,31.05,76237.29,0.1,-0.17775,0.00013,16.16529]
[1777585975043,31.05,76237.29,0.1,-0.17775,0.00013,16.16529]
[1777585975405,31.05,76232.33,0.1,-0.17841,0.00014,16.20233]
[1777585978337,31.05,76231.8,0.1,-0.17847,0.00014,16.20567]
[1777585979067,31.05,76231.6,0.1,-0.17849,0.00014,16.20684]
[1777585979433,31.05,76231.6,0.1,-0.17849,0.00014,16.20671]
[1777585980742,31.05,76232.17,0.1,-0.17841,0.00014,16.20229]
[1777585980776,31.05,76232.17,0.1,-0.17841,0.00014,16.20229]
[1777585981446,31.05,76232.71,0.1,-0.17833,0.00014,16.1981]
[1777585983584,31.05,76234.35,0.1,-0.17811,0.00014,16.18551]
[1777585983596,31.05,76234.35,0.1,-0.17811,0.00014,16.18551]
[1777585983684,31.05,76234.35,0.1,-0.17811,0.00014,16.18551]
[1777585984467,31.05,76235.04,0.1,-0.17801,0.00014,16.18021]
[1777585985164,31.05,76235.04,0.1,-0.17801,0.00014,16.18021]
[1777585990509,31.05,76236.26,0.1,-0.17784,0.00014,16.17032]
[1777585992547,31.05,76236.62,0.1,-0.17779,0.00014,16.16749]
[1777585992750,31.05,76236.62,0.1,-0.17779,0.00014,16.16749]
[1777585992890,31.05,76236.62,0.1,-0.17779,0.00014,16.16749]
[1777585993530,31.05,76237.54,0.1,-0.17766,0.00013,16.16034]
[1777585998567,31.04,76243.75,0.1,-0.1768,0.00013,16.11213]
[1777585999064,31.04,76243.75,0.1,-0.1768,0.00013,16.11213]
[1777586001482,31.04,76245.14,0.1,-0.1766,0.00013,16.10112]
[1777586001519,31.04,76245.14,0.1,-0.1766,0.00013,16.10112]
[1777586001585,31.04,76245.91,0.1,-0.17649,0.00013,16.09506]
[1777586004962,31.04,76249.18,0.1,-0.17605,0.00013,16.06992]
[1777586008727,31.04,76254.0,0.1,-0.17538,0.00013,16.03269]
[1777586008830,31.04,76254.0,0.1,-0.17538,0.00013,16.03269]
[1777586008879,31.04,76254.0,0.1,-0.17538,0.00013,16.03269]
[1777586009069,31.04,76254.0,0.1,-0.17538,0.00013,16.03269]
[1777586009191,31.04,76254.0,0.1,-0.17538,0.00013,16.03269]
[1777586010442,31.04,76258.24,0.1,-0.17481,0.00013,16.00032]
[1777586011327,31.04,76264.03,0.1,-0.17404,0.00013,15.95645]
[1777586011334,31.04,76264.03,0.1,-0.17404,0.00013,15.95645]
[1777586011337,31.04,76264.03,0.1,-0.17404,0.00013,15.95645]
[1777586011477,31.04,76264.03,0.1,-0.17404,0.00013,15.95645]
[1777586011579,31.04,76268.49,0.1,-0.17341,0.00013,15.91842]
[1777586015955,31.04,76274.07,0.1,-0.17267,0.00013,15.87619]
[1777586016113,31.04,76275.36,0.1,-0.1725,0.00013,15.8665]
[1777586016873,31.04,76275.36,0.1,-0.1725,0.00013,15.8665]
[1777586017016,31.04,76275.36,0.1,-0.1725,0.00013,15.8665]
[1777586017059,31.04,76273.4,0.1,-0.17276,0.00013,15.88137]
[1777586017633,31.04,76273.4,0.1,-0.17276,0.00013,15.88137]
[1777586018167,31.04,76273.4,0.1,-0.17276,0.00013,15.88137]
[1777586021718,31.04,76269.19,0.1,-0.17332,0.00013,15.91325]
[1777586022390,31.04,76268.75,0.1,-0.17337,0.00013,15.91654]
[1777586025222,31.04,76268.61,0.1,-0.17339,0.00013,15.91758]
[1777586026742,31.04,76268.42,0.1,-0.17342,0.00013,15.91895]
[1777586029668,31.04,76267.24,0.1,-0.17357,0.00013,15.92769]
[1777586030509,31.04,76267.24,0.1,-0.17357,0.00013,15.92769]
[1777586031850,31.04,76266.49,0.1,-0.17367,0.00013,15.93322]
[1777586033351,31.04,76264.96,0.1,-0.17387,0.00013,15.9447]
[1777586033394,31.04,76264.96,0.1,-0.17387,0.00013,15.9447]
[1777586035687,31.04,76260.69,0.1,-0.17444,0.00013,15.97675]
[1777586035710,31.04,76260.69,0.1,-0.17444,0.00013,15.97675]
[1777586038531,31.04,76260.69,0.1,-0.17443,0.00013,15.97645]
[1777586038570,31.04,76260.69,0.1,-0.17443,0.00013,15.97645]
[1777586048924,31.03,76261.47,0.1,-0.17429,0.00013,15.9685]
[1777586053958,31.03,76261.63,0.1,-0.17425,0.00013,15.96629]
[1777586055556,31.03,76261.63,0.1,-0.17425,0.00013,15.96629]
[1777586055774,31.03,76261.97,0.1,-0.1742,0.00013,15.96331]
[1777586055982,31.03,76261.97,0.1,-0.1742,0.00013,15.96331]
[1777586056032,31.03,76261.97,0.1,-0.1742,0.00013,15.96331]
[1777586056300,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586056772,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586056787,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586056825,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586056844,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586057605,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586057638,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586056978,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586058399,31.03,76251.56,0.1,-0.17559,0.00013,16.04176]
[1777586058412,31.03,76248.31,0.1,-0.17601,0.00013,16.06566]
[1777586060358,31.03,76248.31,0.1,-0.17601,0.00013,16.06566]
[1777586060418,31.02,76246.51,0.1,-0.17625,0.00013,16.07862]
[1777586061388,31.02,76246.51,0.1,-0.17625,0.00013,16.07862]
[1777586062351,31.02,76244.28,0.1,-0.17654,0.00013,16.09513]
[1777586062438,31.02,76243.94,0.1,-0.17658,0.00013,16.09737]
[1777586063519,31.02,76243.94,0.1,-0.17658,0.00013,16.09737]
[1777586063614,31.02,76243.49,0.1,-0.17663,0.00013,16.10043]
[1777586069061,31.02,76243.09,0.1,-0.17666,0.00013,16.10157]
[1777586074101,31.02,76240.21,0.1,-0.17699,0.00013,16.11794]
[1777586076151,31.01,76229.95,0.1,-0.17836,0.00014,16.19434]
[1777586077391,31.01,76229.95,0.1,-0.17836,0.00014,16.19434]
[1777586077414,31.01,76229.95,0.1,-0.17836,0.00014,16.19434]
[1777586080515,31.01,76229.4,0.1,-0.17842,0.00014,16.19745]
[1777586080554,31.01,76229.4,0.1,-0.17842,0.00014,16.19745]
[1777586081198,31.01,76223.97,0.1,-0.17915,0.00014,16.23801]
[1777586081225,31.01,76223.97,0.1,-0.17915,0.00014,16.23801]
[1777586082679,31.01,76225.3,0.1,-0.17895,0.00014,16.22724]
[1777586083597,31.01,76224.41,0.1,-0.17907,0.00014,16.2338]
[1777586088753,31.01,76220.93,0.1,-0.17953,0.00014,16.2592]
[1777586088874,31.01,76220.93,0.1,-0.17953,0.00014,16.2592]
[1777586088941,31.01,76220.93,0.1,-0.17953,0.00014,16.2592]
[1777586089585,31.01,76203.31,0.1,-0.18194,0.00014,16.39166]
[1777586090002,31.01,76203.31,0.1,-0.18194,0.00014,16.39166]
[1777586090481,31.01,76203.31,0.1,-0.18194,0.00014,16.39166]
[1777586090526,31.01,76203.31,0.1,-0.18194,0.00014,16.39166]
[1777586090535,31.01,76203.31,0.1,-0.18194,0.00014,16.39166]
[1777586091415,31.0,76196.02,0.1,-0.18294,0.00014,16.44626]
[1777586091455,31.0,76196.02,0.1,-0.18294,0.00014,16.44626]
[1777586091496,31.0,76197.63,0.1,-0.18271,0.00014,16.43388]
[1777586092088,31.0,76197.63,0.1,-0.18271,0.00014,16.43388]
[1777586092109,31.0,76197.63,0.1,-0.18271,0.00014,16.43388]
[1777586092427,31.0,76198.55,0.1,-0.18258,0.00014,16.42677]
[1777586094707,31.0,76199.17,0.1,-0.18249,0.00014,16.42176]
[1777586095464,31.0,76199.17,0.1,-0.18249,0.00014,16.42176]
[1777586095483,31.0,76199.17,0.1,-0.18249,0.00014,16.42176]
[1777586096942,31.0,76200.92,0.1,-0.18224,0.00014,16.40829]
[1777586096955,31.0,76200.92,0.1,-0.18224,0.00014,16.40829]
[1777586099525,31.0,76204.61,0.1,-0.18173,0.00014,16.38032]
[1777586099556,31.0,76204.61,0.1,-0.18173,0.00014,16.38032]
[1777586104350,31.0,76203.84,0.1,-0.18183,0.00014,16.38569]
[1777586104366,31.0,76203.84,0.1,-0.18183,0.00014,16.38569]
[1777586106402,31.0,76203.83,0.1,-0.18183,0.00014,16.38563]
[1777586106420,31.0,76203.83,0.1,-0.18183,0.00014,16.38563]
[1777586107853,31.0,76203.53,0.1,-0.18187,0.00014,16.38776]
[1777586107887,31.0,76203.53,0.1,-0.18187,0.00014,16.38776]
[1777586108277,31.0,76203.53,0.1,-0.18187,0.00014,16.38776]
[1777586108311,31.0,76203.53,0.1,-0.18187,0.00014,16.38776]
[1777586117402,31.0,76203.0,0.1,-0.18191,0.00014,16.39031]
[1777586122435,30.99,76204.04,0.1,-0.18175,0.00014,16.38151]
[1777586126463,30.99,76215.03,0.1,-0.18025,0.00014,16.29866]
[1777586129305,30.99,76217.4,0.1,-0.17992,0.00014,16.28047]
[1777586129404,30.99,76217.4,0.1,-0.17992,0.00014,16.28047]
[1777586129485,30.99,76219.07,0.1,-0.17969,0.00014,16.26774]
[1777586131511,30.99,76220.1,0.1,-0.17954,0.00014,16.25984]
[1777586131623,30.99,76220.1,0.1,-0.17954,0.00014,16.25984]
[1777586131672,30.99,76220.1,0.1,-0.17954,0.00014,16.25984]
[1777586131710,30.99,76221.16,0.1,-0.17937,0.00014,16.24753]
[1777586131823,30.99,76221.16,0.1,-0.17937,0.00014,16.24753]
[1777586132876,30.99,76221.16,0.1,-0.17936,0.00014,16.24747]
[1777586133001,30.99,76221.16,0.1,-0.17936,0.00014,16.24747]
[1777586133030,30.99,76221.16,0.1,-0.17936,0.00014,16.24747]
[1777586133513,30.99,76226.81,0.1,-0.17859,0.00014,16.20464]
[1777586140391,30.99,76232.44,0.1,-0.17781,0.00014,16.16089]
[1777586146603,30.99,76231.26,0.1,-0.17795,0.00014,16.16865]
[1777586147255,30.99,76231.26,0.1,-0.17795,0.00014,16.16865]
[1777586147272,30.99,76231.26,0.1,-0.17795,0.00014,16.16865]
[1777586147655,30.99,76231.26,0.1,-0.17795,0.00014,16.16865]
[1777586147701,30.99,76230.55,0.1,-0.17804,0.00014,16.17381]
[1777586153557,30.98,76230.38,0.1,-0.17805,0.00014,16.17451]
[1777586158689,30.98,76229.98,0.1,-0.17808,0.00014,16.17601]
[1777586164730,30.98,76228.12,0.1,-0.17831,0.00014,16.18897]
[1777586169766,30.98,76227.38,0.1,-0.1784,0.00014,16.19393]
[1777586171054,30.98,76227.11,0.1,-0.17844,0.00014,16.19593]
[1777586176116,30.98,76225.82,0.1,-0.17861,0.00014,16.20552]
[1777586176130,30.98,76225.82,0.1,-0.17861,0.00014,16.20534]
[1777586181850,30.98,76227.1,0.1,-0.17843,0.00014,16.19538]
[1777586183837,30.98,76226.71,0.1,-0.17848,0.00014,16.19826]
[1777586184225,30.98,76226.71,0.1,-0.17848,0.00014,16.19826]
[1777586184235,30.97,76226.85,0.1,-0.17846,0.00014,16.19706]
[1777586187863,30.97,76227.14,0.1,-0.17842,0.00014,16.19474]
[1777586191998,30.97,76227.95,0.1,-0.17827,0.00014,16.18404]
[1777586192739,30.97,76227.95,0.1,-0.17827,0.00014,16.18404]
[1777586193463,30.97,76227.63,0.1,-0.17831,0.00014,16.18639]
[1777586194874,30.97,76227.63,0.1,-0.17831,0.00014,16.18632]
[1777586200307,30.97,76228.06,0.1,-0.17824,0.00014,16.18267]
[1777586210046,30.97,76230.71,0.1,-0.17787,0.00014,16.16201]
[1777586212736,30.97,76230.27,0.1,-0.17793,0.00014,16.16521]
[1777586215583,30.97,76231.56,0.1,-0.17775,0.00014,16.15521]
[1777586220952,30.97,76230.3,0.1,-0.1779,0.00014,16.16349]
[1777586227165,30.96,76230.3,0.1,-0.17788,0.00014,16.16243]
[1777586228880,30.96,76229.75,0.1,-0.17795,0.00014,16.16641]
[1777586234214,30.96,76223.91,0.1,-0.17872,0.00014,16.20906]
[1777586240258,30.96,76222.85,0.1,-0.17884,0.00014,16.21577]
[1777586245294,30.96,76221.14,0.1,-0.17906,0.00014,16.22756]
[1777586250329,30.95,76220.23,0.1,-0.17916,0.00014,16.2333]
[1777586255364,30.95,76220.18,0.1,-0.17911,0.00014,16.22831]
[1777586261407,30.95,76215.9,0.1,-0.17967,0.00014,16.259]
[1777586267448,30.94,76217.36,0.1,-0.17944,0.00014,16.24634]
[1777586272482,30.94,76217.77,0.1,-0.17936,0.00014,16.24191]
[1777586278525,30.94,76216.51,0.1,-0.17951,0.00014,16.24993]
[1777586284567,30.93,76217.99,0.1,-0.1793,0.00014,16.23819]
[1777586291442,30.93,76218.29,0.1,-0.17925,0.00014,16.23552]
[1777586298665,30.93,76218.34,0.1,-0.17923,0.00014,16.23477]
[1777586303699,30.93,76218.89,0.1,-0.17915,0.00014,16.23037]
[1777586311582,30.93,76219.91,0.1,-0.17898,0.00014,16.21813]
[1777586316888,30.93,76219.91,0.1,-0.17897,0.00014,16.21799]
[1777586322833,30.93,76219.87,0.1,-0.17898,0.00014,16.21809]
[1777586328876,30.93,76219.73,0.1,-0.17899,0.00014,16.21897]
[1777586338943,30.93,76219.78,0.1,-0.17898,0.00014,16.21831]
[1777586340066,30.93,76219.78,0.1,-0.17898,0.00014,16.21831]
[1777586344485,30.93,76219.7,0.1,-0.17899,0.00014,16.21877]
[1777586344784,30.93,76219.7,0.1,-0.17899,0.00014,16.21877]
[1777586344797,30.93,76219.7,0.1,-0.17899,0.00014,16.21877]
[1777586344837,30.93,76219.7,0.1,-0.17899,0.00014,16.21877]
[1777586344937,30.93,76224.37,0.1,-0.17835,0.00014,16.18344]
[1777586345095,30.93,76224.37,0.1,-0.17835,0.00014,16.18344]
[1777586345329,30.93,76224.37,0.1,-0.17835,0.00014,16.18344]
[1777586345374,30.93,76224.37,0.1,-0.17835,0.00014,16.18344]
[1777586345605,30.93,76232.2,0.1,-0.17729,0.00014,16.12403]
[1777586348202,30.93,76240.75,0.1,-0.17613,0.00013,16.05919]
[1777586348697,30.93,76240.75,0.1,-0.17613,0.00013,16.05919]
[1777586348735,30.93,76241.5,0.1,-0.17603,0.00013,16.05349]
[1777586350663,30.93,76240.76,0.1,-0.17613,0.00013,16.05909]
[1777586350697,30.93,76232.25,0.1,-0.17728,0.00014,16.12345]
[1777586351021,30.93,76232.25,0.1,-0.17728,0.00014,16.12345]
[1777586351048,30.93,76232.25,0.1,-0.17728,0.00014,16.12345]
[1777586351901,30.93,76231.88,0.1,-0.17732,0.00014,16.12612]
[1777586357078,30.93,76231.96,0.1,-0.1773,0.00014,16.12482]
[1777586358195,30.93,76231.96,0.1,-0.1773,0.00014,16.12482]
[1777586358213,30.93,76231.96,0.1,-0.1773,0.00014,16.12482]
[1777586358326,30.93,76231.96,0.1,-0.1773,0.00014,16.12482]
[1777586358973,30.93,76231.58,0.1,-0.17735,0.00014,16.12741]
[1777586364127,30.92,76232.37,0.1,-0.17723,0.00014,16.12072]
[1777586369139,30.92,76234.37,0.1,-0.17695,0.00014,16.10516]
[1777586376214,30.92,76236.53,0.1,-0.1766,0.00014,16.08334]
[1777586381253,30.92,76238.39,0.1,-0.17634,0.00014,16.06859]
[1777586382674,30.92,76238.39,0.1,-0.17634,0.00014,16.06859]
[1777586382865,30.92,76245.88,0.1,-0.17533,0.00013,16.01159]
[1777586383428,30.92,76245.88,0.1,-0.17533,0.00013,16.01159]
[1777586383577,30.92,76245.88,0.1,-0.17533,0.00013,16.01159]
[1777586383598,30.92,76247.52,0.1,-0.17511,0.00013,15.99909]
[1777586389307,30.92,76244.44,0.1,-0.17551,0.00013,16.02213]
[1777586394344,30.92,76242.15,0.1,-0.17582,0.00013,16.03923]
[1777586394541,30.92,76242.15,0.1,-0.17582,0.00013,16.03923]
[1777586394684,30.92,76240.21,0.1,-0.17608,0.00013,16.05386]
[1777586395527,30.92,76240.21,0.1,-0.17608,0.00013,16.05386]
[1777586395967,30.92,76240.21,0.1,-0.17608,0.00013,16.05386]
[1777586395999,30.92,76240.21,0.1,-0.17608,0.00013,16.05386]
[1777586395928,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586396087,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586396149,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586396606,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586396718,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586396949,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586397037,30.92,76209.2,0.1,-0.1803,0.00014,16.28851]
[1777586396925,30.92,76197.85,0.1,-0.18186,0.00014,16.37435]
[1777586397402,30.92,76197.85,0.1,-0.18186,0.00014,16.37435]
[1777586397748,30.92,76197.85,0.1,-0.18186,0.00014,16.37435]
[1777586397797,30.92,76197.85,0.1,-0.18186,0.00014,16.37435]
[1777586397844,30.92,76198.49,0.1,-0.18177,0.00014,16.36936]
[1777586398688,30.92,76198.49,0.1,-0.18177,0.00014,16.36936]
[1777586398728,30.92,76198.49,0.1,-0.18177,0.00014,16.36936]
[1777586398775,30.92,76198.21,0.1,-0.1818,0.00014,16.37134]
[1777586399527,30.92,76198.21,0.1,-0.1818,0.00014,16.37134]
[1777586399548,30.92,76198.21,0.1,-0.1818,0.00014,16.37134]
[1777586399845,30.92,76198.21,0.1,-0.1818,0.00014,16.37134]
[1777586399921,30.92,76197.75,0.1,-0.18187,0.00014,16.37473]
[1777586401143,30.92,76196.22,0.1,-0.18208,0.00014,16.3862]
[1777586402090,30.92,76203.24,0.1,-0.18111,0.00014,16.3333]
[1777586402125,30.92,76203.24,0.1,-0.18111,0.00014,16.3333]
[1777586402770,30.92,76203.24,0.1,-0.18111,0.00014,16.3333]
[1777586402812,30.92,76203.24,0.1,-0.18111,0.00014,16.3333]
[1777586403033,30.92,76203.24,0.1,-0.18111,0.00014,16.3333]
[1777586403060,30.92,76207.76,0.1,-0.18049,0.00014,16.29918]
[1777586403272,30.92,76207.76,0.1,-0.18049,0.00014,16.29918]
[1777586403454,30.92,76207.76,0.1,-0.18049,0.00014,16.29918]
[1777586403484,30.92,76207.76,0.1,-0.18049,0.00014,16.29918]
[1777586403600,30.92,76207.76,0.1,-0.18049,0.00014,16.29918]
[1777586403638,30.92,76213.46,0.1,-0.17971,0.00014,16.25617]
[1777586404139,30.92,76213.46,0.1,-0.17971,0.00014,16.25617]
[1777586404526,30.92,76213.46,0.1,-0.17971,0.00014,16.25617]
[1777586404600,30.92,76213.46,0.1,-0.17971,0.00014,16.25617]
[1777586405498,30.92,76214.6,0.1,-0.17956,0.00014,16.24767]
[1777586405527,30.92,76214.6,0.1,-0.17956,0.00014,16.24767]
[1777586405596,30.92,76214.6,0.1,-0.17956,0.00014,16.24767]
[1777586405647,30.92,76216.4,0.1,-0.17931,0.00014,16.2342]
[1777586406160,30.92,76216.4,0.1,-0.17931,0.00014,16.2342]
[1777586406185,30.92,76216.4,0.1,-0.17931,0.00014,16.2342]
[1777586406775,30.92,76216.4,0.1,-0.17931,0.00014,16.2342]
[1777586406808,30.92,76216.4,0.1,-0.17931,0.00014,16.2342]
[1777586407008,30.92,76216.4,0.1,-0.17931,0.00014,16.2342]
[1777586406841,30.92,76218.2,0.1,-0.17907,0.00014,16.22074]
[1777586407514,30.92,76218.2,0.1,-0.17907,0.00014,16.22074]
[1777586407591,30.92,76218.75,0.1,-0.179,0.00014,16.21675]
[1777586408141,30.92,76218.75,0.1,-0.179,0.00014,16.21675]
[1777586408539,30.92,76218.75,0.1,-0.179,0.00014,16.21675]
[1777586408819,30.92,76218.75,0.1,-0.179,0.00014,16.21675]
[1777586408870,30.92,76219.68,0.1,-0.17887,0.00014,16.20988]
[1777586411201,30.92,76222.88,0.1,-0.17844,0.00014,16.18585]
[1777586411304,30.92,76222.88,0.1,-0.17844,0.00014,16.18585]
[1777586411936,30.92,76225.57,0.1,-0.17808,0.00014,16.1659]
[1777586416366,30.92,76226.67,0.1,-0.17794,0.00014,16.15777]
[1777586417746,30.92,76231.58,0.1,-0.17727,0.00014,16.12059]
[1777586417801,30.92,76237.1,0.1,-0.17652,0.00014,16.07871]
[1777586423034,30.92,76238.85,0.1,-0.17628,0.00014,16.06541]
[1777586428600,30.92,76242.13,0.1,-0.17583,0.00013,16.03999]
[1777586429876,30.92,76242.13,0.1,-0.17583,0.00013,16.03999]
[1777586429984,30.92,76239.37,0.1,-0.1762,0.00013,16.06084]
[1777586433995,30.92,76232.68,0.1,-0.17707,0.00014,16.10724]
[1777586434272,30.92,76231.22,0.1,-0.17727,0.00014,16.11831]
[1777586435960,30.92,76231.22,0.1,-0.17727,0.00014,16.11813]
[1777586436046,30.92,76250.26,0.1,-0.1747,0.00013,15.97379]
[1777586436210,30.92,76250.26,0.1,-0.1747,0.00013,15.97379]
[1777586436242,30.92,76250.26,0.1,-0.1747,0.00013,15.97379]
[1777586436390,30.92,76250.26,0.1,-0.1747,0.00013,15.97379]
[1777586436656,30.92,76250.26,0.1,-0.1747,0.00013,15.97378]
[1777586441691,30.92,76252.58,0.1,-0.17439,0.00013,15.95612]
[1777586443963,30.92,76253.82,0.1,-0.17422,0.00013,15.94671]
[1777586448974,30.92,76257.11,0.1,-0.17378,0.00013,15.92176]
[1777586454782,30.92,76258.98,0.1,-0.17353,0.00013,15.90756]
[1777586458255,30.92,76261.83,0.1,-0.17315,0.00013,15.88595]
[1777586458280,30.92,76261.83,0.1,-0.17315,0.00013,15.88595]
[1777586460644,30.92,76263.06,0.1,-0.17298,0.00013,15.87657]
[1777586460744,30.92,76263.06,0.1,-0.17298,0.00013,15.87657]
[1777586460825,30.92,76264.04,0.1,-0.17285,0.00013,15.86909]
[1777586463776,30.92,76264.66,0.1,-0.17277,0.00013,15.8643]
[1777586463998,30.92,76266.67,0.1,-0.1725,0.00013,15.849]
[1777586469888,30.92,76266.86,0.1,-0.17247,0.00013,15.84709]
[1777586475015,30.92,76268.59,0.1,-0.17223,0.00013,15.83357]
[1777586477542,30.91,76269.37,0.1,-0.17212,0.00013,15.82738]
[1777586478220,30.91,76269.54,0.1,-0.1721,0.00013,15.826]
[1777586478952,30.91,76274.77,0.1,-0.1714,0.00013,15.78623]
[1777586479544,30.91,76274.77,0.1,-0.1714,0.00013,15.78623]
[1777586479583,30.91,76274.77,0.1,-0.1714,0.00013,15.78623]
[1777586482729,30.91,76277.79,0.1,-0.171,0.00013,15.76285]
[1777586482748,30.91,76277.79,0.1,-0.171,0.00013,15.76285]
[1777586483388,30.91,76278.15,0.1,-0.17094,0.00013,15.75985]
[1777586483410,30.91,76278.15,0.1,-0.17094,0.00013,15.75985]
[1777586486131,30.91,76279.15,0.1,-0.17081,0.00013,15.7519]
[1777586486156,30.91,76279.14,0.1,-0.1708,0.00013,15.75182]
[1777586488206,30.91,76277.85,0.1,-0.17097,0.00013,15.76131]
[1777586488245,30.91,76277.85,0.1,-0.17097,0.00013,15.76131]
[1777586490697,30.91,76272.3,0.1,-0.1717,0.00013,15.8032]
[1777586491067,30.91,76272.3,0.1,-0.1717,0.00013,15.8032]
[1777586491108,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491251,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491273,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491359,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491391,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491598,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491900,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586491927,30.91,76268.79,0.1,-0.17213,0.00013,15.82563]
[1777586492046,30.91,76268.79,0.1,-0.17213,0.00013,15.82562]
[1777586497078,30.91,76266.86,0.1,-0.17238,0.00013,15.83958]
[1777586503120,30.91,76263.21,0.1,-0.17284,0.00013,15.86564]
[1777586508157,30.9,76262.66,0.1,-0.17288,0.00013,15.86824]
[1777586510267,30.9,76262.96,0.1,-0.17284,0.00013,15.86564]
[1777586510300,30.9,76262.96,0.1,-0.17284,0.00013,15.86564]
[1777586510679,30.9,76263.24,0.1,-0.1728,0.00013,15.86328]
[1777586511672,30.9,76263.24,0.1,-0.1728,0.00013,15.86328]
[1777586511976,30.9,76263.24,0.1,-0.1728,0.00013,15.86328]
[1777586512009,30.9,76263.24,0.1,-0.1728,0.00013,15.86328]
[1777586512024,30.9,76263.24,0.1,-0.1728,0.00013,15.86328]
[1777586512144,30.9,76263.24,0.1,-0.1728,0.00013,15.86328]
[1777586512075,30.9,76263.77,0.1,-0.17273,0.00013,15.85927]
[1777586512558,30.9,76263.77,0.1,-0.17273,0.00013,15.85927]
[1777586512623,30.9,76263.77,0.1,-0.17273,0.00013,15.85927]
[1777586513006,30.9,76263.77,0.1,-0.17273,0.00013,15.85927]
[1777586513014,30.9,76268.04,0.1,-0.17215,0.00013,15.82641]
[1777586514796,30.9,76264.91,0.1,-0.17257,0.00013,15.85026]
[1777586514833,30.9,76264.91,0.1,-0.17257,0.00013,15.85026]
[1777586514914,30.9,76264.91,0.1,-0.17257,0.00013,15.85026]
[1777586514995,30.9,76257.29,0.1,-0.17359,0.00013,15.90816]
[1777586515245,30.9,76257.29,0.1,-0.17359,0.00013,15.90816]
[1777586515296,30.9,76257.29,0.1,-0.17359,0.00013,15.90816]
[1777586515741,30.9,76257.29,0.1,-0.17359,0.00013,15.90816]
[1777586516072,30.9,76257.29,0.1,-0.17359,0.00013,15.90816]
[1777586516099,30.9,76257.29,0.1,-0.17359,0.00013,15.90816]
[1777586516158,30.9,76256.13,0.1,-0.17374,0.00013,15.91672]
[1777586519198,30.9,76255.53,0.1,-0.17381,0.00013,15.92093]
[1777586519729,30.9,76255.53,0.1,-0.17381,0.00013,15.92093]
[1777586519752,30.9,76255.53,0.1,-0.17381,0.00013,15.92093]
[1777586520089,30.9,76260.61,0.1,-0.17313,0.00013,15.88219]
[1777586523039,30.9,76262.94,0.1,-0.17282,0.00013,15.86445]
[1777586523052,30.9,76262.94,0.1,-0.17282,0.00013,15.86445]
[1777586523097,30.9,76262.94,0.1,-0.17282,0.00013,15.86445]
[1777586523106,30.9,76263.54,0.1,-0.17274,0.00013,15.85985]
[1777586524180,30.9,76263.54,0.1,-0.17274,0.00013,15.85985]
[1777586526619,30.9,76265.55,0.1,-0.17247,0.00013,15.84449]
[1777586526652,30.9,76265.55,0.1,-0.17247,0.00013,15.84449]
[1777586527392,30.9,76271.03,0.1,-0.17174,0.00013,15.80281]
[1777586529231,30.9,76276.09,0.1,-0.17106,0.00013,15.76422]
[1777586529301,30.9,76276.09,0.1,-0.17106,0.00013,15.76422]
[1777586531257,30.9,76277.01,0.1,-0.17094,0.00013,15.75737]
[1777586531403,30.9,76276.71,0.1,-0.17098,0.00013,15.75965]
[1777586538368,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586539217,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586539368,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586539405,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586539426,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586539464,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586540109,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586540174,30.9,76275.86,0.1,-0.17109,0.00013,15.76579]
[1777586540893,30.9,76275.26,0.1,-0.17117,0.00013,15.77015]
[1777586540911,30.9,76275.26,0.1,-0.17117,0.00013,15.77015]
[1777586541414,30.9,76276.89,0.1,-0.17095,0.00013,15.75748]
[1777586541490,30.9,76283.91,0.1,-0.17002,0.00013,15.70408]
[1777586543818,30.9,76283.91,0.1,-0.17001,0.00013,15.70384]
[1777586543832,30.9,76283.91,0.1,-0.17001,0.00013,15.70384]
[1777586545528,30.9,76276.91,0.1,-0.17094,0.00013,15.75729]
[1777586546064,30.9,76270.61,0.1,-0.17178,0.00013,15.80515]
[1777586549044,30.9,76270.64,0.1,-0.17177,0.00013,15.80481]
[1777586549073,30.9,76270.64,0.1,-0.17177,0.00013,15.80481]
[1777586551163,30.89,76270.78,0.1,-0.17175,0.00013,15.80352]
[1777586551223,30.89,76274.07,0.1,-0.17131,0.00013,15.77855]
[1777586553416,30.9,76275.35,0.1,-0.17111,0.00013,15.76473]
[1777586553446,30.9,76275.35,0.1,-0.17111,0.00013,15.76473]
[1777586559514,30.89,76272.86,0.1,-0.17144,0.00013,15.78332]
[1777586565556,30.89,76271.81,0.1,-0.17157,0.00013,15.791]
[1777586567570,30.89,76271.78,0.1,-0.17158,0.00013,15.79119]
[1777586567602,30.89,76271.78,0.1,-0.17158,0.00013,15.79119]
[1777586569726,30.89,76272.66,0.1,-0.17146,0.00013,15.78441]
[1777586569738,30.89,76272.66,0.1,-0.17146,0.00013,15.78441]
[1777586576648,30.89,76272.14,0.1,-0.17152,0.00013,15.78818]
[1777586576670,30.89,76272.14,0.1,-0.17152,0.00013,15.78818]
[1777586577964,30.89,76272.96,0.1,-0.17141,0.00013,15.78187]
[1777586577989,30.89,76272.96,0.1,-0.17141,0.00013,15.78187]
[1777586581460,30.89,76272.93,0.1,-0.17142,0.00013,15.7821]
[1777586581491,30.89,76272.93,0.1,-0.17142,0.00013,15.7821]
[1777586585468,30.89,76261.18,0.1,-0.17298,0.00013,15.8712]
[1777586586324,30.89,76257.22,0.1,-0.17351,0.00013,15.90134]
[1777586586359,30.89,76257.22,0.1,-0.17351,0.00013,15.90134]
[1777586587729,30.89,76257.22,0.1,-0.17351,0.00013,15.90135]
[1777586587767,30.89,76257.22,0.1,-0.17351,0.00013,15.90135]
[1777586593753,30.89,76255.31,0.1,-0.17376,0.00013,15.91552]
[1777586598789,30.89,76256.45,0.1,-0.17359,0.00013,15.90614]
[1777586603824,30.89,76256.72,0.1,-0.17354,0.00013,15.90313]
[1777586608824,30.89,76257.89,0.1,-0.17337,0.00013,15.8937]
[1777586611201,30.89,76242.53,0.1,-0.17539,0.00013,16.00559]
[1777586612450,30.89,76242.53,0.1,-0.17539,0.00013,16.00555]
[1777586612887,30.89,76242.53,0.1,-0.17539,0.00013,16.00552]
[1777586613724,30.89,76242.53,0.1,-0.17539,0.00013,16.00552]
[1777586613751,30.89,76242.53,0.1,-0.17539,0.00013,16.00552]
[1777586613808,30.89,76242.53,0.1,-0.17539,0.00013,16.00552]
[1777586613841,30.89,76242.53,0.1,-0.17539,0.00013,16.00552]
[1777586614608,30.89,76238.26,0.1,-0.17597,0.00014,16.03787]
[1777586614623,30.89,76238.26,0.1,-0.17597,0.00014,16.03787]
[1777586615113,30.89,76234.79,0.1,-0.17644,0.00014,16.06413]
[1777586616550,30.89,76234.79,0.1,-0.17644,0.00014,16.06404]
[1777586616578,30.89,76234.79,0.1,-0.17644,0.00014,16.06404]
[1777586616788,30.89,76234.79,0.1,-0.17644,0.00014,16.06404]
[1777586616914,30.88,76233.72,0.1,-0.17658,0.00014,16.07205]
[1777586621976,30.88,76231.2,0.1,-0.17691,0.00014,16.09076]
[1777586622618,30.88,76236.23,0.1,-0.17623,0.00014,16.05238]
[1777586622648,30.88,76236.23,0.1,-0.17623,0.00014,16.05238]
[1777586622958,30.88,76236.23,0.1,-0.17623,0.00014,16.05241]
[1777586624087,30.88,76236.23,0.1,-0.17623,0.00014,16.05241]
[1777586624625,30.88,76236.5,0.1,-0.17619,0.00014,16.05041]
[1777586624973,30.88,76236.5,0.1,-0.17619,0.00014,16.05025]
[1777586628684,30.88,76234.42,0.1,-0.17647,0.00014,16.06569]
[1777586629001,30.88,76233.92,0.1,-0.17653,0.00014,16.06915]
[1777586630056,30.88,76233.92,0.1,-0.17653,0.00014,16.06915]
[1777586630091,30.88,76233.92,0.1,-0.17653,0.00014,16.06915]
[1777586630101,30.88,76225.42,0.1,-0.17768,0.00014,16.13352]
[1777586630393,30.88,76225.42,0.1,-0.17768,0.00014,16.13352]
[1777586634379,30.88,76224.18,0.1,-0.17784,0.00014,16.14262]
[1777586634425,30.88,76224.18,0.1,-0.17784,0.00014,16.14262]
[1777586635043,30.88,76222.94,0.1,-0.17801,0.00014,16.15194]
[1777586635489,30.88,76222.94,0.1,-0.17801,0.00014,16.15194]
[1777586635529,30.88,76222.94,0.1,-0.17801,0.00014,16.15194]
[1777586635593,30.88,76222.94,0.1,-0.17801,0.00014,16.15194]
[1777586636050,30.88,76217.22,0.1,-0.17879,0.00014,16.19513]
[1777586636473,30.88,76217.22,0.1,-0.17879,0.00014,16.19513]
[1777586637007,30.88,76217.22,0.1,-0.17879,0.00014,16.19513]
[1777586640573,30.88,76214.98,0.1,-0.17908,0.00014,16.21153]
[1777586640747,30.88,76214.98,0.1,-0.17908,0.00014,16.21153]
[1777586642296,30.88,76218.72,0.1,-0.17857,0.00014,16.18298]
[1777586642989,30.88,76218.72,0.1,-0.17857,0.00014,16.18298]
[1777586643069,30.88,76218.72,0.1,-0.17857,0.00014,16.18298]
[1777586643103,30.88,76218.72,0.1,-0.17857,0.00014,16.18298]
[1777586643287,30.88,76218.72,0.1,-0.17857,0.00014,16.18298]
[1777586643756,30.88,76218.3,0.1,-0.17862,0.00014,16.18605]
[1777586643773,30.88,76218.3,0.1,-0.17862,0.00014,16.18605]
[1777586644106,30.88,76218.3,0.1,-0.17862,0.00014,16.18595]
[1777586644843,30.88,76218.3,0.1,-0.17862,0.00014,16.18595]
[1777586645185,30.88,76218.76,0.1,-0.17856,0.00014,16.18259]
[1777586651155,30.88,76218.99,0.1,-0.17853,0.00014,16.18078]
[1777586654788,30.88,76218.59,0.1,-0.17858,0.00014,16.18372]
[1777586654888,30.88,76218.59,0.1,-0.17858,0.00014,16.18372]
[1777586655004,30.88,76218.59,0.1,-0.17858,0.00014,16.18372]
[1777586655114,30.88,76218.59,0.1,-0.17858,0.00014,16.18372]
[1777586655253,30.88,76219.16,0.1,-0.1785,0.00014,16.17937]
[1777586661228,30.88,76225.75,0.1,-0.17761,0.00014,16.12937]
[1777586666260,30.88,76223.38,0.1,-0.17792,0.00014,16.14703]
[1777586671295,30.88,76224.45,0.1,-0.17773,0.00014,16.13414]
[1777586677197,30.87,76224.74,0.1,-0.17768,0.00014,16.13123]
[1777586680311,30.87,76224.74,0.1,-0.17768,0.00014,16.13123]
[1777586680332,30.87,76225.22,0.1,-0.17761,0.00014,16.12722]
[1777586680441,30.87,76225.22,0.1,-0.17761,0.00014,16.12722]
[1777586680543,30.87,76225.37,0.1,-0.17759,0.00014,16.12608]
[1777586683031,30.87,76225.37,0.1,-0.17759,0.00014,16.12596]
[1777586683055,30.87,76225.37,0.1,-0.17759,0.00014,16.12596]
[1777586683186,30.87,76225.3,0.1,-0.17759,0.00014,16.12624]
[1777586686584,30.87,76226.17,0.1,-0.17747,0.00014,16.11939]
[1777586686601,30.87,76226.17,0.1,-0.17747,0.00014,16.11939]
[1777586686636,30.87,76226.17,0.1,-0.17747,0.00014,16.11939]
[1777586687267,30.87,76225.57,0.1,-0.17755,0.00014,16.1237]
[1777586690101,30.87,76225.76,0.1,-0.17752,0.00014,16.12213]
[1777586690121,30.87,76225.76,0.1,-0.17752,0.00014,16.12213]
[1777586690281,30.87,76226.75,0.1,-0.17738,0.00014,16.11438]
[1777586691575,30.87,76226.75,0.1,-0.17738,0.00014,16.11438]
[1777586691771,30.87,76226.75,0.1,-0.17738,0.00014,16.11438]
[1777586691843,30.87,76227.95,0.1,-0.17721,0.00014,16.10505]
[1777586693061,30.87,76227.95,0.1,-0.17721,0.00014,16.10505]
[1777586693083,30.87,76227.95,0.1,-0.17721,0.00014,16.10505]
[1777586693095,30.87,76227.95,0.1,-0.17721,0.00014,16.10505]
[1777586693256,30.87,76227.95,0.1,-0.17721,0.00014,16.10505]
[1777586693272,30.87,76229.04,0.1,-0.17706,0.00014,16.09667]
[1777586695630,30.87,76229.27,0.1,-0.17703,0.00014,16.09482]
[1777586695731,30.87,76228.46,0.1,-0.17714,0.00014,16.10075]
[1777586698538,30.87,76228.81,0.1,-0.17709,0.00014,16.09797]
[1777586699715,30.87,76228.87,0.1,-0.17708,0.00014,16.0974]
[1777586699725,30.87,76228.87,0.1,-0.17708,0.00014,16.0974]
[1777586699816,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586700540,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586700577,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586700987,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586701126,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586701136,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586701276,30.87,76232.19,0.1,-0.17662,0.00014,16.07197]
[1777586701227,30.87,76233.46,0.1,-0.17645,0.00014,16.06224]
[1777586704770,30.87,76233.67,0.1,-0.17642,0.00014,16.06033]
[1777586705165,30.87,76233.67,0.1,-0.17642,0.00014,16.06033]
[1777586705177,30.87,76233.67,0.1,-0.17642,0.00014,16.06033]
[1777586705264,30.87,76235.8,0.1,-0.17613,0.00014,16.04405]
[1777586705812,30.87,76235.8,0.1,-0.17613,0.00014,16.04405]
[1777586706003,30.87,76235.8,0.1,-0.17613,0.00014,16.04405]
[1777586706104,30.87,76237.02,0.1,-0.17596,0.00014,16.03469]
[1777586711575,30.87,76244.05,0.1,-0.175,0.00013,15.98083]
[1777586716611,30.86,76244.72,0.1,-0.17491,0.00013,15.97548]
[1777586721645,30.86,76249.01,0.1,-0.17432,0.00013,15.94253]
[1777586726681,30.86,76252.28,0.1,-0.17388,0.00013,15.91738]
[1777586731826,30.86,76254.61,0.1,-0.17356,0.00013,15.89944]
[1777586732299,30.86,76264.97,0.1,-0.17214,0.00013,15.81629]
[1777586735850,30.86,76278.12,0.1,-0.1704,0.00013,15.71635]
[1777586739054,30.86,76278.43,0.1,-0.17036,0.00013,15.714]
[1777586744811,30.87,76277.94,0.1,-0.17044,0.00013,15.71875]
[1777586750852,30.87,76277.23,0.1,-0.17055,0.00013,15.72518]
[1777586755887,30.87,76276.44,0.1,-0.17067,0.00013,15.73209]
[1777586760922,30.87,76280.44,0.1,-0.17016,0.00013,15.70272]
[1777586762358,30.87,76280.44,0.1,-0.17016,0.00013,15.70272]
[1777586762630,30.87,76282.1,0.1,-0.16994,0.00013,15.69032]
[1777586762653,30.87,76282.1,0.1,-0.16994,0.00013,15.69032]
[1777586762937,30.87,76282.1,0.1,-0.16995,0.00013,15.69059]
[1777586768979,30.88,76287.66,0.1,-0.16923,0.00013,15.64935]
[1777586774015,30.88,76285.38,0.1,-0.16955,0.00013,15.66768]
[1777586776788,30.88,76284.91,0.1,-0.16962,0.00013,15.67166]
[1777586777035,30.88,76284.44,0.1,-0.16969,0.00013,15.67545]
[1777586779557,30.88,76283.7,0.1,-0.16979,0.00013,15.68153]
[1777586780856,30.88,76284.14,0.1,-0.16974,0.00013,15.67841]
[1777586781140,30.88,76284.14,0.1,-0.16974,0.00013,15.67841]
[1777586781242,30.88,76282.45,0.1,-0.16996,0.00013,15.6915]
[1777586781830,30.88,76282.45,0.1,-0.16996,0.00013,15.6915]
[1777586782488,30.88,76282.45,0.1,-0.16997,0.00013,15.69173]
[1777586782895,30.88,76282.45,0.1,-0.16997,0.00013,15.69173]
[1777586783078,30.88,76281.33,0.1,-0.17012,0.00013,15.70049]
[1777586785372,30.88,76280.68,0.1,-0.17021,0.00013,15.70567]
[1777586785972,30.88,76279.91,0.1,-0.17031,0.00013,15.71175]
[1777586787173,30.88,76280.35,0.1,-0.17026,0.00013,15.70864]
[1777586795162,30.88,76277.93,0.1,-0.17055,0.00013,15.72309]
[1777586799803,30.88,76275.1,0.1,-0.17093,0.00013,15.74489]
[1777586801129,30.89,76274.79,0.1,-0.17098,0.00013,15.74748]
[1777586801214,30.89,76274.79,0.1,-0.17098,0.00013,15.74748]
[1777586801231,30.89,76273.01,0.1,-0.17122,0.00013,15.76125]
[1777586802586,30.89,76273.01,0.1,-0.17122,0.00013,15.76133]
[1777586805996,30.89,76273.0,0.1,-0.17122,0.00013,15.76166]
[1777586806136,30.89,76273.0,0.1,-0.17122,0.00013,15.76166]
[1777586806431,30.89,76273.0,0.1,-0.17122,0.00013,15.76166]
[1777586807246,30.89,76275.01,0.1,-0.17096,0.00013,15.74657]
[1777586808072,30.89,76275.01,0.1,-0.17096,0.00013,15.74657]
[1777586808253,30.89,76284.72,0.1,-0.16968,0.00013,15.67289]
[1777586808937,30.89,76284.72,0.1,-0.16968,0.00013,15.67289]
[1777586814295,30.89,76284.27,0.1,-0.16976,0.00013,15.67776]
[1777586817393,30.89,76282.23,0.1,-0.17004,0.00013,15.69376]
[1777586817873,30.89,76283.32,0.1,-0.1699,0.00013,15.68571]
[1777586823359,30.9,76282.04,0.1,-0.17009,0.00013,15.6969]
[1777586828394,30.9,76277.3,0.1,-0.17074,0.00013,15.73397]
[1777586833429,30.9,76273.27,0.1,-0.17128,0.00013,15.7653]
[1777586838465,30.9,76272.85,0.1,-0.17135,0.00013,15.76907]
[1777586840749,30.9,76275.6,0.1,-0.17099,0.00013,15.74833]
[1777586841225,30.9,76275.6,0.1,-0.17099,0.00013,15.74833]
[1777586841300,30.9,76275.6,0.1,-0.17099,0.00013,15.74833]
[1777586841315,30.9,76275.6,0.1,-0.17099,0.00013,15.74833]
[1777586841488,30.9,76277.65,0.1,-0.17072,0.00013,15.73283]
[1777586841501,30.9,76277.65,0.1,-0.17072,0.00013,15.73283]
[1777586843718,30.9,76286.11,0.1,-0.1696,0.00013,15.66849]
[1777586843729,30.9,76286.11,0.1,-0.1696,0.00013,15.66849]
[1777586843736,30.9,76286.11,0.1,-0.1696,0.00013,15.66849]
[1777586843779,30.9,76286.11,0.1,-0.1696,0.00013,15.66849]
[1777586843835,30.9,76287.52,0.1,-0.16942,0.00013,15.65787]
[1777586845837,30.9,76287.52,0.1,-0.16942,0.00013,15.65801]
[1777586845916,30.9,76282.08,0.1,-0.17014,0.00013,15.69964]
[1777586846628,30.9,76282.08,0.1,-0.17014,0.00013,15.69964]
[1777586847105,30.9,76282.08,0.1,-0.17014,0.00013,15.69964]
[1777586847331,30.9,76282.08,0.1,-0.17014,0.00013,15.69964]
[1777586848377,30.9,76278.76,0.1,-0.17058,0.00013,15.72497]
[1777586848462,30.9,76275.84,0.1,-0.17097,0.00013,15.74722]
[1777586853571,30.9,76273.02,0.1,-0.17131,0.00013,15.76465]
[1777586856541,30.9,76272.84,0.1,-0.17134,0.00013,15.76613]
[1777586857019,30.9,76272.84,0.1,-0.17134,0.00013,15.76613]
[1777586863641,30.9,76272.65,0.1,-0.17137,0.00013,15.76811]
[1777586870474,30.91,76272.31,0.1,-0.17142,0.00013,15.77104]
[1777586872129,30.91,76272.65,0.1,-0.17138,0.00013,15.7686]
[1777586872230,30.91,76274.43,0.1,-0.17115,0.00013,15.75509]
[1777586876214,30.91,76275.08,0.1,-0.17106,0.00013,15.75022]
[1777586876315,30.91,76274.87,0.1,-0.17109,0.00013,15.75185]
[1777586878110,30.91,76274.87,0.1,-0.17109,0.00013,15.75185]
[1777586878227,30.91,76274.87,0.1,-0.17109,0.00013,15.75185]
[1777586878328,30.91,76274.11,0.1,-0.17119,0.00013,15.75768]
[1777586879616,30.91,76274.11,0.1,-0.17119,0.00013,15.75768]
[1777586880403,30.91,76272.55,0.1,-0.1714,0.00013,15.76957]
[1777586886377,30.91,76272.14,0.1,-0.17146,0.00013,15.77284]
[1777586887194,30.91,76272.6,0.1,-0.1714,0.00013,15.76943]
[1777586888453,30.91,76276.53,0.1,-0.17088,0.00013,15.7396]
[1777586888818,30.91,76277.13,0.1,-0.1708,0.00013,15.73506]
[1777586893851,30.91,76279.81,0.1,-0.17044,0.00013,15.71487]
[1777586896549,30.91,76279.81,0.1,-0.17044,0.00013,15.71487]
[1777586896871,30.91,76281.05,0.1,-0.17028,0.00013,15.70556]
[1777586901907,30.91,76281.76,0.1,-0.17019,0.00013,15.70037]
[1777586907226,30.91,76282.38,0.1,-0.17011,0.00013,15.69584]
[1777586908698,30.91,76282.53,0.1,-0.17009,0.00013,15.69474]
[1777586908963,30.91,76283.02,0.1,-0.17003,0.00013,15.69105]
[1777586913991,30.91,76284.12,0.1,-0.16986,0.00013,15.6787]
[1777586919702,30.91,76285.35,0.1,-0.1697,0.00013,15.66957]
[1777586925069,30.91,76294.24,0.1,-0.16854,0.00013,15.60247]
[1777586930107,30.91,76296.93,0.1,-0.16819,0.00013,15.58259]
[1777586935232,30.91,76296.52,0.1,-0.16825,0.00013,15.58593]
[1777586936320,30.91,76298.03,0.1,-0.16806,0.00013,15.57474]
[1777586936572,30.91,76298.03,0.1,-0.16806,0.00013,15.57474]
[1777586936407,30.91,76299.34,0.1,-0.16789,0.00013,15.56487]
[1777586937163,30.91,76299.34,0.1,-0.16789,0.00013,15.56487]
[1777586937369,30.91,76299.38,0.1,-0.16788,0.00013,15.56468]
[1777586937914,30.91,76299.38,0.1,-0.16788,0.00013,15.56468]
[1777586938123,30.91,76299.38,0.1,-0.16788,0.00013,15.56468]
[1777586938224,30.91,76299.9,0.1,-0.16782,0.00013,15.56082]
[1777586938635,30.91,76299.9,0.1,-0.16782,0.00013,15.56082]
[1777586939269,30.91,76300.01,0.1,-0.16781,0.00013,15.56009]
[1777586940802,30.91,76300.01,0.1,-0.16781,0.00013,15.56019]
[1777586940902,30.91,76300.01,0.1,-0.16781,0.00013,15.56019]
[1777586941181,30.91,76300.33,0.1,-0.16777,0.00013,15.55785]
[1777586942876,30.91,76301.78,0.1,-0.16758,0.00013,15.54691]
[1777586943534,30.91,76301.78,0.1,-0.16758,0.00013,15.54691]
[1777586943333,30.92,76303.54,0.1,-0.16735,0.00013,15.53362]
[1777586943645,30.92,76303.54,0.1,-0.16735,0.00013,15.53362]
[1777586944172,30.92,76303.54,0.1,-0.16735,0.00013,15.53362]
[1777586946958,30.92,76304.5,0.1,-0.16723,0.00013,15.52653]
[1777586947119,30.92,76304.5,0.1,-0.16723,0.00013,15.52653]
[1777586947227,30.92,76301.74,0.1,-0.16759,0.00013,15.54776]
[1777586950442,30.92,76300.9,0.1,-0.16771,0.00013,15.55428]
[1777586950543,30.92,76301.58,0.1,-0.16762,0.00013,15.54916]
[1777586951319,30.92,76301.58,0.1,-0.16762,0.00013,15.54916]
[1777586951473,30.92,76301.58,0.1,-0.16762,0.00013,15.54916]
[1777586951478,30.92,76301.67,0.1,-0.16761,0.00013,15.54853]
[1777586951922,30.92,76301.67,0.1,-0.16761,0.00013,15.54853]
[1777586952256,30.92,76301.67,0.1,-0.16761,0.00013,15.54859]
[1777586955978,30.92,76301.7,0.1,-0.1676,0.00013,15.54842]
[1777586956413,30.92,76301.7,0.1,-0.1676,0.00013,15.54842]
[1777586956514,30.92,76302.44,0.1,-0.16751,0.00013,15.54295]
[1777586960326,30.92,76294.04,0.1,-0.16861,0.00013,15.60698]
[1777586960573,30.92,76294.04,0.1,-0.16861,0.00013,15.60698]
[1777586960582,30.92,76294.04,0.1,-0.16861,0.00013,15.60698]
[1777586961527,30.92,76292.65,0.1,-0.1688,0.00013,15.61752]
[1777586964299,30.92,76293.35,0.1,-0.1687,0.00013,15.61216]
[1777586964313,30.92,76293.35,0.1,-0.1687,0.00013,15.61216]
[1777586964548,30.92,76293.35,0.1,-0.1687,0.00013,15.61216]
[1777586964399,30.92,76293.16,0.1,-0.16873,0.00013,15.61359]
[1777586965089,30.92,76293.16,0.1,-0.16873,0.00013,15.61359]
[1777586965348,30.92,76293.16,0.1,-0.16873,0.00013,15.61358]
[1777586969235,30.92,76292.18,0.1,-0.16886,0.00013,15.62102]
[1777586969353,30.92,76292.18,0.1,-0.16886,0.00013,15.62102]
[1777586969455,30.92,76292.29,0.1,-0.16884,0.00013,15.62017]
[1777586969961,30.92,76292.29,0.1,-0.16884,0.00013,15.62017]
[1777586970383,30.92,76292.29,0.1,-0.16884,0.00013,15.62017]
[1777586973507,30.92,76292.73,0.1,-0.16875,0.00013,15.61239]
[1777586973618,30.92,76292.73,0.1,-0.16875,0.00013,15.61239]
[1777586973609,30.92,76291.92,0.1,-0.16885,0.00013,15.61823]
[1777586979446,30.91,76291.09,0.1,-0.16894,0.00013,15.62357]
[1777586984482,30.91,76290.02,0.1,-0.16907,0.00013,15.63093]
[1777586985477,30.91,76290.02,0.1,-0.16907,0.00013,15.63093]
[1777586985546,30.91,76285.62,0.1,-0.16964,0.00013,15.66422]
[1777586990730,30.91,76281.74,0.1,-0.17015,0.00013,15.69319]
[1777586991413,30.91,76281.74,0.1,-0.17015,0.00013,15.69319]
[1777586991475,30.91,76281.74,0.1,-0.17015,0.00013,15.69319]
[1777586996565,30.91,76271.57,0.1,-0.17148,0.00013,15.76973]
[1777587000285,30.91,76268.65,0.1,-0.17186,0.00013,15.79144]
[1777587000598,30.91,76268.84,0.1,-0.17183,0.00013,15.78983]
[1777587001930,30.91,76265.82,0.1,-0.17223,0.00013,15.81262]
[1777587001944,30.91,76265.82,0.1,-0.17223,0.00013,15.81262]
[1777587002267,30.91,76265.82,0.1,-0.17223,0.00013,15.81262]
[1777587002608,30.91,76261.84,0.1,-0.17276,0.00013,15.84267]
[1777587002807,30.91,76261.84,0.1,-0.17276,0.00013,15.84267]
[1777587002830,30.91,76261.84,0.1,-0.17276,0.00013,15.84267]
[1777587003514,30.91,76261.84,0.1,-0.17276,0.00013,15.84267]
[1777587009664,30.9,76260.22,0.1,-0.17295,0.00013,15.85358]
[1777587010237,30.9,76261.34,0.1,-0.1728,0.00013,15.84485]
[1777587010666,30.9,76264.85,0.1,-0.17233,0.00013,15.81796]
[1777587011738,30.9,76264.85,0.1,-0.17232,0.00013,15.81777]
[1777587011810,30.9,76264.85,0.1,-0.17232,0.00013,15.81777]
[1777587011911,30.9,76264.94,0.1,-0.17231,0.00013,15.81708]
[1777587017712,30.9,76266.01,0.1,-0.17216,0.00013,15.80814]
[1777587022752,30.9,76265.93,0.1,-0.17216,0.00013,15.80818]
[1777587029674,30.9,76266.68,0.1,-0.17204,0.00013,15.80177]
[1777587035447,30.9,76263.81,0.1,-0.17239,0.00013,15.81897]
[1777587035953,30.9,76262.05,0.1,-0.17262,0.00013,15.8321]
[1777587036276,30.9,76261.78,0.1,-0.17265,0.00013,15.83403]
[1777587041883,30.89,76263.11,0.1,-0.17246,0.00013,15.82327]
[1777587046917,30.89,76265.78,0.1,-0.1721,0.00013,15.80237]
[1777587052403,30.89,76273.68,0.1,-0.17104,0.00013,15.74187]
[1777587054043,30.89,76276.64,0.1,-0.17065,0.00013,15.71932]
[1777587054224,30.89,76276.64,0.1,-0.17065,0.00013,15.71932]
[1777587054271,30.89,76277.62,0.1,-0.17052,0.00013,15.71187]
[1777587057985,30.89,76281.62,0.1,-0.16999,0.00013,15.68153]
[1777587063032,30.89,76273.98,0.1,-0.171,0.00013,15.73962]
[1777587068066,30.89,76275.41,0.1,-0.17081,0.00013,15.72881]
[1777587071677,30.89,76274.78,0.1,-0.1709,0.00013,15.73366]
[1777587071693,30.89,76274.78,0.1,-0.1709,0.00013,15.73366]
[1777587071779,30.89,76274.55,0.1,-0.17093,0.00013,15.73546]
[1777587077130,30.89,76275.14,0.1,-0.17085,0.00013,15.73121]
[1777587081476,30.89,76274.96,0.1,-0.17088,0.00013,15.73274]
[1777587082091,30.89,76274.69,0.1,-0.17092,0.00013,15.73486]
[1777587083460,30.89,76274.62,0.1,-0.17093,0.00013,15.73545]
[1777587084088,30.89,76274.33,0.1,-0.17097,0.00013,15.73771]
[1777587089214,30.89,76274.58,0.1,-0.17094,0.00013,15.73619]
[1777587094249,30.9,76276.85,0.1,-0.17061,0.00013,15.71523]
[1777587100292,30.9,76275.13,0.1,-0.17085,0.00013,15.7289]
[1777587105327,30.9,76274.1,0.1,-0.17099,0.00013,15.73706]
[1777587105933,30.9,76274.1,0.1,-0.17099,0.00013,15.73706]
[1777587111370,30.9,76273.23,0.1,-0.17112,0.00013,15.74401]
[1777587112264,30.9,76273.23,0.1,-0.17112,0.00013,15.74401]
[1777587112938,30.9,76275.71,0.1,-0.17079,0.00013,15.7252]
[1777587113384,30.9,76276.61,0.1,-0.17067,0.00013,15.71843]
[1777587115730,30.9,76276.36,0.1,-0.17071,0.00013,15.7205]
[1777587115861,30.9,76276.2,0.1,-0.17073,0.00013,15.72188]
[1777587116405,30.9,76275.27,0.1,-0.17086,0.00013,15.72911]
[1777587117135,30.9,76275.27,0.1,-0.17086,0.00013,15.72911]
[1777587117224,30.9,76275.27,0.1,-0.17086,0.00013,15.72911]
[1777587117826,30.9,76275.32,0.1,-0.17085,0.00013,15.72889]
[1777587118522,30.9,76279.68,0.1,-0.17028,0.00013,15.69589]
[1777587124461,30.9,76282.28,0.1,-0.16994,0.00013,15.67675]
[1777587129495,30.9,76285.46,0.1,-0.16953,0.00013,15.65309]
[1777587134531,30.9,76292.79,0.1,-0.16857,0.00013,15.5976]
[1777587139566,30.9,76292.58,0.1,-0.1686,0.00013,15.59934]
[1777587144601,30.9,76292.15,0.1,-0.16866,0.00013,15.60265]
[1777587149636,30.9,76292.08,0.1,-0.16867,0.00013,15.60313]
[1777587151581,30.9,76292.08,0.1,-0.16867,0.00013,15.60313]
[1777587151680,30.9,76292.82,0.1,-0.16854,0.00013,15.59319]
[1777587151848,30.9,76292.82,0.1,-0.16854,0.00013,15.59319]
[1777587158700,30.9,76295.29,0.1,-0.16821,0.00013,15.57433]
[1777587163733,30.9,76298.37,0.1,-0.16781,0.00013,15.55081]
[1777587168768,30.9,76300.57,0.1,-0.16752,0.00013,15.53394]
[1777587173804,30.9,76302.83,0.1,-0.16722,0.00013,15.51658]
[1777587178839,30.9,76303.43,0.1,-0.16713,0.00013,15.51165]
[1777587180473,30.9,76304.16,0.1,-0.16703,0.00013,15.50581]
[1777587180853,30.9,76305.76,0.1,-0.16682,0.00013,15.49336]
[1777587181524,30.9,76305.76,0.1,-0.16682,0.00013,15.49336]
[1777587181860,30.9,76306.16,0.1,-0.16677,0.00013,15.4903]
[1777587181930,30.9,76306.16,0.1,-0.16677,0.00013,15.4903]
[1777587188063,30.9,76308.34,0.1,-0.16648,0.00013,15.47369]
[1777587188163,30.9,76307.77,0.1,-0.16656,0.00013,15.47803]
[1777587193947,30.9,76298.78,0.1,-0.16773,0.00013,15.54612]
[1777587197875,30.9,76300.0,0.1,-0.16756,0.00013,15.53672]
[1777587198037,30.9,76299.83,0.1,-0.16758,0.00013,15.53773]
[1777587198138,30.9,76300.07,0.1,-0.16755,0.00013,15.5359]
[1777587204020,30.9,76301.72,0.1,-0.16732,0.00013,15.52275]
[1777587207825,30.9,76301.79,0.1,-0.16731,0.00013,15.52204]
[1777587207876,30.9,76300.76,0.1,-0.16744,0.00013,15.52971]
[1777587212430,30.9,76297.47,0.1,-0.16785,0.00013,15.55077]
[1777587212531,30.9,76297.47,0.1,-0.16785,0.00013,15.55077]
[1777587212633,30.9,76298.03,0.1,-0.16778,0.00013,15.54665]
[1777587212972,30.9,76298.03,0.1,-0.16778,0.00013,15.54665]
[1777587213732,30.9,76298.03,0.1,-0.16778,0.00013,15.54665]
[1777587213890,30.9,76298.03,0.1,-0.16778,0.00013,15.54665]
[1777587224157,30.9,76303.15,0.1,-0.16712,0.00013,15.50869]
[1777587229192,30.9,76302.86,0.1,-0.16717,0.00013,15.51147]
[1777587235235,30.9,76302.85,0.1,-0.16716,0.00013,15.51096]
[1777587240270,30.9,76302.84,0.1,-0.16715,0.00013,15.51056]
[1777587245305,30.9,76304.52,0.1,-0.16693,0.00013,15.49722]
[1777587250342,30.9,76302.27,0.1,-0.16721,0.00013,15.5139]
[1777587255376,30.9,76301.68,0.1,-0.16728,0.00013,15.51791]
[1777587260411,30.9,76299.11,0.1,-0.16761,0.00013,15.53698]
[1777587265910,30.89,76299.41,0.1,-0.16756,0.00013,15.53424]
[1777587265948,30.89,76307.51,0.1,-0.1665,0.00013,15.47216]
[1777587266598,30.89,76307.51,0.1,-0.1665,0.00013,15.47216]
[1777587267910,30.89,76311.22,0.1,-0.16601,0.00013,15.44361]
[1777587268468,30.89,76313.0,0.1,-0.16577,0.00013,15.42958]
[1777587273502,30.89,76314.86,0.1,-0.16548,0.00013,15.41029]
[1777587278537,30.89,76315.57,0.1,-0.16537,0.00013,15.40387]
[1777587283607,30.89,76312.7,0.1,-0.16573,0.00013,15.42484]
[1777587288642,30.88,76315.07,0.1,-0.1654,0.00013,15.40566]
[1777587293676,30.88,76321.34,0.1,-0.16457,0.00013,15.35676]
[1777587299719,30.88,76322.93,0.1,-0.16435,0.00013,15.34366]
[1777587304754,30.88,76322.16,0.1,-0.16444,0.00013,15.34869]
[1777587309790,30.88,76322.93,0.1,-0.16432,0.00013,15.34195]
[1777587315831,30.87,76322.49,0.1,-0.16437,0.00013,15.34474]
[1777587320866,30.87,76323.02,0.1,-0.16428,0.00013,15.33968]
[1777587325901,30.87,76323.56,0.1,-0.1642,0.00013,15.33455]
[1777587330936,30.87,76324.09,0.1,-0.16411,0.00013,15.32947]
[1777587335970,30.87,76325.38,0.1,-0.1639,0.00013,15.31436]
[1777587341006,30.86,76322.98,0.1,-0.16419,0.00013,15.33171]
[1777587346040,30.86,76324.06,0.1,-0.16403,0.00013,15.32239]
[1777587351076,30.86,76325.13,0.1,-0.16388,0.00013,15.31319]
[1777587357119,30.86,76327.74,0.1,-0.16352,0.00013,15.29215]
[1777587360410,30.86,76331.08,0.1,-0.16308,0.00013,15.26617]
[1777587361144,30.86,76330.79,0.1,-0.16312,0.00013,15.26825]
[1777587363890,30.85,76332.01,0.1,-0.16296,0.00013,15.25867]
[1777587369036,30.85,76332.28,0.1,-0.16291,0.00013,15.25589]
[1777587370445,30.85,76332.28,0.1,-0.16291,0.00013,15.25589]
[1777587371110,30.85,76330.34,0.1,-0.16316,0.00013,15.27049]
[1777587371745,30.85,76330.34,0.1,-0.16316,0.00013,15.27049]
[1777587377258,30.85,76332.06,0.1,-0.16292,0.00013,15.25661]
[1777587382283,30.85,76331.71,0.1,-0.16296,0.00013,15.25896]
[1777587382334,30.85,76331.71,0.1,-0.16296,0.00013,15.25896]
[1777587382361,30.85,76331.71,0.1,-0.16296,0.00013,15.25896]
[1777587382366,30.85,76331.71,0.1,-0.16296,0.00013,15.25896]
[1777587383738,30.85,76332.24,0.1,-0.16289,0.00013,15.25459]
[1777587385097,30.85,76337.41,0.1,-0.16222,0.00013,15.21498]
[1777587390351,30.85,76339.06,0.1,-0.16201,0.00013,15.20214]
[1777587393935,30.85,76339.82,0.1,-0.16187,0.00013,15.19194]
[1777587398571,30.85,76339.39,0.1,-0.16193,0.00013,15.19502]
[1777587399744,30.85,76339.01,0.1,-0.16197,0.00013,15.19776]
[1777587399791,30.85,76339.01,0.1,-0.16197,0.00013,15.19776]
[1777587400054,30.85,76345.88,0.1,-0.16109,0.00013,15.1452]
[1777587401196,30.85,76345.88,0.1,-0.16109,0.00013,15.1452]
[1777587402462,30.85,76349.95,0.1,-0.16057,0.00013,15.1141]
[1777587402993,30.85,76349.95,0.1,-0.16057,0.00013,15.1141]
[1777587407220,30.85,76347.37,0.1,-0.16091,0.00013,15.13416]
[1777587412259,30.85,76348.52,0.1,-0.16077,0.00013,15.12582]
[1777587417540,30.85,76349.0,0.1,-0.16072,0.00013,15.12288]
[1777587418764,30.85,76349.0,0.1,-0.16072,0.00013,15.12288]
[1777587418810,30.85,76349.0,0.1,-0.16072,0.00013,15.12288]
[1777587421264,30.85,76353.72,0.1,-0.16012,0.00013,15.08686]
[1777587421569,30.85,76353.72,0.1,-0.16012,0.00013,15.08685]
[1777587426605,30.85,76344.85,0.1,-0.16124,0.00013,15.15441]
[1777587431638,30.85,76343.32,0.1,-0.16144,0.00013,15.16593]
[1777587437680,30.85,76343.02,0.1,-0.1615,0.00013,15.16951]
[1777587440684,30.85,76349.13,0.1,-0.16072,0.00013,15.12328]
[1777587442285,30.86,76351.67,0.1,-0.16041,0.00013,15.1045]
[1777587442716,30.86,76349.64,0.1,-0.16067,0.00013,15.12033]
[1777587448759,30.86,76348.57,0.1,-0.16084,0.00013,15.13047]
[1777587453797,30.86,76348.57,0.1,-0.16083,0.00013,15.12743]
[1777587458829,30.86,76345.88,0.1,-0.16119,0.00013,15.14893]
[1777587465105,30.87,76349.22,0.1,-0.16078,0.00013,15.12429]
[1777587465232,30.87,76349.22,0.1,-0.16078,0.00013,15.12429]
[1777587465546,30.87,76349.22,0.1,-0.16078,0.00013,15.12429]
[1777587465879,30.87,76348.7,0.1,-0.16085,0.00013,15.12896]
[1777587466605,30.87,76348.7,0.1,-0.16085,0.00013,15.12896]
[1777587466637,30.87,76348.7,0.1,-0.16085,0.00013,15.12896]
[1777587466898,30.87,76348.7,0.1,-0.16085,0.00013,15.12896]
[1777587466990,30.87,76360.72,0.1,-0.15933,0.00013,15.03722]
[1777587467356,30.87,76360.72,0.1,-0.15933,0.00013,15.03722]
[1777587467895,30.87,76360.72,0.1,-0.15933,0.00013,15.03737]
[1777587468638,30.87,76360.72,0.1,-0.15933,0.00013,15.03737]
[1777587468901,30.87,76359.63,0.1,-0.15947,0.00013,15.04584]
[1777587471565,30.87,76358.64,0.1,-0.1596,0.00013,15.05354]
[1777587471576,30.87,76358.64,0.1,-0.1596,0.00013,15.05354]
[1777587471891,30.87,76358.64,0.1,-0.1596,0.00013,15.05354]
[1777587471991,30.87,76350.02,0.1,-0.1607,0.00013,15.11981]
[1777587472433,30.87,76350.02,0.1,-0.1607,0.00013,15.11981]
[1777587473061,30.87,76350.02,0.1,-0.1607,0.00013,15.11981]
[1777587473083,30.87,76349.64,0.1,-0.16075,0.00013,15.12276]
[1777587474694,30.87,76349.64,0.1,-0.16075,0.00013,15.12276]
[1777587474700,30.87,76349.64,0.1,-0.16076,0.00013,15.12326]
[1777587479976,30.87,76353.94,0.1,-0.16023,0.00013,15.0918]
[1777587485012,30.88,76354.57,0.1,-0.16016,0.00013,15.08752]
[1777587487532,30.88,76360.3,0.1,-0.15943,0.00013,15.04393]
[1777587487740,30.88,76360.3,0.1,-0.15943,0.00013,15.04393]
[1777587488033,30.88,76361.44,0.1,-0.15929,0.00013,15.03534]
[1777587493067,30.88,76361.66,0.1,-0.15927,0.00013,15.03423]
[1777587498101,30.88,76364.45,0.1,-0.15893,0.00013,15.01326]
[1777587503137,30.88,76365.52,0.1,-0.1588,0.00013,15.00552]
[1777587510186,30.88,76366.57,0.1,-0.15867,0.00013,14.99809]
[1777587515221,30.88,76367.83,0.1,-0.15849,0.00013,14.98459]
[1777587520256,30.88,76371.36,0.1,-0.15805,0.00013,14.95805]
[1777587525291,30.88,76371.94,0.1,-0.15798,0.00013,14.95411]
[1777587530326,30.88,76373.12,0.1,-0.15784,0.00013,14.94554]
[1777587535361,30.88,76370.85,0.1,-0.15813,0.00013,14.9633]
[1777587540396,30.89,76370.26,0.1,-0.15821,0.00013,14.96808]
[1777587545433,30.89,76368.66,0.1,-0.15842,0.00013,14.98054]
[1777587548040,30.89,76367.69,0.1,-0.15854,0.00013,14.988]
[1777587548137,30.89,76365.16,0.1,-0.15886,0.00013,15.00742]
[1777587550337,30.89,76357.69,0.1,-0.15982,0.00013,15.06475]
[1777587550506,30.89,76357.69,0.1,-0.15982,0.00013,15.06475]
[1777587550737,30.89,76357.21,0.1,-0.15988,0.00013,15.06851]
[1777587556508,30.89,76355.12,0.1,-0.16015,0.00013,15.08495]
[1777587561543,30.89,76354.39,0.1,-0.16025,0.00013,15.09087]
[1777587566578,30.89,76353.03,0.1,-0.16043,0.00013,15.10153]
[1777587571613,30.89,76354.18,0.1,-0.16025,0.00013,15.08883]
[1777587576702,30.89,76350.82,0.1,-0.16069,0.00013,15.11478]
[1777587576874,30.89,76351.0,0.1,-0.16066,0.00013,15.11351]
[1777587577470,30.89,76351.0,0.1,-0.16066,0.00013,15.11351]
[1777587578072,30.89,76350.65,0.1,-0.16071,0.00013,15.11624]
[1777587578581,30.89,76350.65,0.1,-0.16071,0.00013,15.11624]
[1777587584125,30.89,76350.09,0.1,-0.16079,0.00013,15.12077]
[1777587589740,30.89,76348.92,0.1,-0.16094,0.00013,15.13006]
[1777587594787,30.89,76342.89,0.1,-0.16171,0.00013,15.17617]
[1777587598242,30.89,76342.89,0.1,-0.16171,0.00013,15.17617]
[1777587598251,30.89,76342.89,0.1,-0.16171,0.00013,15.17617]
[1777587598253,30.89,76342.89,0.1,-0.16171,0.00013,15.17617]
[1777587598305,30.89,76343.1,0.1,-0.16169,0.00013,15.17455]
[1777587598913,30.89,76343.1,0.1,-0.16169,0.00013,15.17455]
[1777587599001,30.89,76343.1,0.1,-0.16169,0.00013,15.17455]
[1777587599014,30.89,76334.42,0.1,-0.1628,0.00013,15.24076]
[1777587600333,30.89,76334.42,0.1,-0.1628,0.00013,15.24069]
[1777587600386,30.89,76334.42,0.1,-0.1628,0.00013,15.24069]
[1777587600400,30.89,76334.42,0.1,-0.1628,0.00013,15.24069]
[1777587601159,30.89,76334.52,0.1,-0.16278,0.00013,15.23983]
[1777587606858,30.89,76335.07,0.1,-0.16272,0.00013,15.23607]
[1777587608419,30.89,76337.11,0.1,-0.16246,0.00013,15.22057]
[1777587608872,30.89,76337.11,0.1,-0.16246,0.00013,15.22086]
[1777587614922,30.9,76337.83,0.1,-0.16238,0.00013,15.21616]
[1777587616525,30.9,76338.16,0.1,-0.16235,0.00013,15.21397]
[1777587616928,30.9,76339.47,0.1,-0.16218,0.00013,15.20406]
[1777587621989,30.9,76339.51,0.1,-0.16218,0.00013,15.20411]
[1777587622035,30.9,76339.51,0.1,-0.16218,0.00013,15.20411]
[1777587622067,30.9,76340.44,0.1,-0.16206,0.00013,15.19711]
[1777587623391,30.9,76340.44,0.1,-0.16207,0.00013,15.19721]
[1777587623858,30.9,76340.44,0.1,-0.16207,0.00013,15.19721]
[1777587623993,30.9,76340.44,0.1,-0.16207,0.00013,15.19721]
[1777587624623,30.9,76340.68,0.1,-0.16204,0.00013,15.19548]
[1777587624984,30.9,76340.68,0.1,-0.16204,0.00013,15.19558]
[1777587628307,30.9,76341.01,0.1,-0.162,0.00013,15.19325]
[1777587628663,30.9,76341.18,0.1,-0.16198,0.00013,15.19205]
[1777587629015,30.9,76341.87,0.1,-0.16189,0.00013,15.18689]
[1777587632730,30.9,76342.17,0.1,-0.16182,0.00013,15.18064]
[1777587633042,30.9,76342.17,0.1,-0.16183,0.00013,15.18075]
[1777587634345,30.9,76342.43,0.1,-0.1618,0.00013,15.17888]
[1777587634739,30.9,76342.43,0.1,-0.1618,0.00013,15.17888]
[1777587635152,30.9,76342.58,0.1,-0.16178,0.00013,15.17785]
[1777587636758,30.9,76342.58,0.1,-0.16178,0.00013,15.17785]
[1777587637163,30.9,76342.58,0.1,-0.16178,0.00013,15.17785]
[1777587637276,30.9,76342.58,0.1,-0.16178,0.00013,15.17785]
[1777587639083,30.9,76356.7,0.1,-0.15998,0.00013,15.07017]
[1777587640532,30.9,76364.34,0.1,-0.15901,0.00013,15.01188]
[1777587640547,30.9,76364.34,0.1,-0.15901,0.00013,15.01188]
[1777587641118,30.9,76364.34,0.1,-0.15901,0.00013,15.01188]
[1777587641324,30.9,76364.34,0.1,-0.15901,0.00013,15.01188]
[1777587641133,30.9,76363.61,0.1,-0.1591,0.00013,15.01749]
[1777587642836,30.9,76363.68,0.1,-0.15909,0.00013,15.01699]
[1777587643111,30.9,76363.68,0.1,-0.15909,0.00013,15.01702]
[1777587648148,30.9,76360.02,0.1,-0.15956,0.00013,15.04497]
[1777587653182,30.9,76359.31,0.1,-0.15965,0.00013,15.05031]
[1777587658217,30.9,76358.43,0.1,-0.15976,0.00013,15.05693]
[1777587663252,30.9,76357.86,0.1,-0.15983,0.00013,15.06125]
[1777587668222,30.9,76355.97,0.1,-0.16007,0.00013,15.07566]
[1777587668237,30.9,76355.97,0.1,-0.16007,0.00013,15.07566]
[1777587668308,30.9,76356.39,0.1,-0.16002,0.00013,15.07244]
[1777587673321,30.9,76355.49,0.1,-0.16013,0.00013,15.0793]
[1777587677775,30.9,76352.84,0.1,-0.16047,0.00013,15.09953]
[1777587677792,30.9,76352.84,0.1,-0.16047,0.00013,15.09953]
[1777587677876,30.9,76352.84,0.1,-0.16047,0.00013,15.09953]
[1777587678357,30.9,76352.47,0.1,-0.16051,0.00013,15.10233]
[1777587678456,30.9,76352.47,0.1,-0.16051,0.00013,15.10233]
[1777587679336,30.9,76352.47,0.1,-0.16051,0.00013,15.10233]
[1777587679364,30.9,76352.36,0.1,-0.16053,0.00013,15.10315]
[1777587681361,30.9,76351.07,0.1,-0.1607,0.00013,15.11322]
[1777587681378,30.9,76350.21,0.1,-0.16081,0.00013,15.12]
[1777587681400,30.9,76350.21,0.1,-0.16081,0.00013,15.12]
[1777587683378,30.9,76350.69,0.1,-0.16075,0.00013,15.11634]
[1777587683479,30.9,76349.38,0.1,-0.16092,0.00013,15.12656]
[1777587689734,30.9,76349.8,0.1,-0.16088,0.00013,15.12401]
[1777587692487,30.9,76350.57,0.1,-0.16075,0.00013,15.11433]
[1777587692776,30.9,76348.98,0.1,-0.16095,0.00013,15.12647]
[1777587694026,30.9,76348.98,0.1,-0.16095,0.00013,15.12647]
[1777587694038,30.9,76348.98,0.1,-0.16095,0.00013,15.12647]
[1777587694255,30.9,76348.98,0.1,-0.16095,0.00013,15.12647]
[1777587694265,30.9,76343.51,0.1,-0.16166,0.00013,15.16867]
[1777587695568,30.9,76343.51,0.1,-0.16166,0.00013,15.16867]
[1777587695584,30.9,76343.51,0.1,-0.16166,0.00013,15.16867]
[1777587695903,30.91,76342.05,0.1,-0.16186,0.00013,15.18037]
[1777587701518,30.91,76343.74,0.1,-0.16167,0.00013,15.16934]
[1777587706552,30.91,76344.11,0.1,-0.16164,0.00013,15.16728]
[1777587709734,30.91,76344.71,0.1,-0.16156,0.00013,15.16269]
[1777587709746,30.91,76344.71,0.1,-0.16156,0.00013,15.16269]
[1777587710070,30.91,76344.71,0.1,-0.16156,0.00013,15.16269]
[1777587710171,30.91,76344.57,0.1,-0.16158,0.00013,15.16375]
[1777587710529,30.91,76344.57,0.1,-0.16158,0.00013,15.16375]
[1777587711103,30.91,76344.57,0.1,-0.16158,0.00013,15.16375]
[1777587711202,30.91,76345.08,0.1,-0.16151,0.00013,15.15986]
[1777587711760,30.91,76345.08,0.1,-0.16151,0.00013,15.15986]
[1777587711856,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587712503,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587712510,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587712617,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587713011,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587713113,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587713751,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587713761,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587713771,30.91,76345.3,0.1,-0.16148,0.00013,15.15818]
[1777587717186,30.91,76345.8,0.1,-0.16142,0.00013,15.15437]
[1777587717197,30.91,76345.8,0.1,-0.16142,0.00013,15.15437]
[1777587717284,30.91,76346.1,0.1,-0.16138,0.00013,15.15209]
[1777587723671,30.91,76347.56,0.1,-0.1612,0.00013,15.14101]
[1777587728706,30.91,76347.47,0.1,-0.16121,0.00013,15.14176]
[1777587730405,30.91,76347.47,0.1,-0.16121,0.00013,15.14176]
[1777587730549,30.91,76347.47,0.1,-0.16121,0.00013,15.14176]
[1777587730566,30.91,76347.74,0.1,-0.16117,0.00013,15.13973]
[1777587735910,30.91,76350.0,0.1,-0.16089,0.00013,15.12256]
[1777587736111,30.91,76351.44,0.1,-0.1607,0.00013,15.11165]
[1777587741184,30.91,76351.48,0.1,-0.16072,0.00013,15.11233]
[1777587746833,30.92,76351.09,0.1,-0.16079,0.00013,15.1168]
[1777587751869,30.92,76351.31,0.1,-0.16074,0.00013,15.11163]
[1777587756964,30.92,76352.54,0.1,-0.16059,0.00013,15.10245]
[1777587762841,30.92,76352.05,0.1,-0.16065,0.00013,15.1064]
[1777587762945,30.92,76352.66,0.1,-0.16058,0.00013,15.1018]
[1777587763821,30.92,76352.66,0.1,-0.16058,0.00013,15.1018]
[1777587766755,30.92,76351.75,0.1,-0.16069,0.00013,15.10887]
[1777587767021,30.92,76351.63,0.1,-0.16071,0.00013,15.10982]
[1777587774023,30.92,76351.75,0.1,-0.1607,0.00013,15.10919]
[1777587779058,30.92,76352.11,0.1,-0.16066,0.00013,15.10665]
[1777587784295,30.92,76351.77,0.1,-0.16071,0.00013,15.10961]
[1777587784311,30.92,76351.77,0.1,-0.16071,0.00013,15.10961]
[1777587784313,30.92,76351.77,0.1,-0.16071,0.00013,15.10961]
[1777587784412,30.92,76345.89,0.1,-0.16146,0.00013,15.15448]
[1777587784660,30.92,76345.89,0.1,-0.16146,0.00013,15.15448]
[1777587785122,30.92,76345.89,0.1,-0.16146,0.00013,15.15448]
[1777587785204,30.92,76345.51,0.1,-0.16151,0.00013,15.15738]
[1777587786821,30.92,76345.51,0.1,-0.16151,0.00013,15.15738]
[1777587787114,30.92,76345.51,0.1,-0.16151,0.00013,15.15775]
[1777587792149,30.93,76350.83,0.1,-0.16085,0.00013,15.11816]
[1777587797183,30.93,76349.14,0.1,-0.16108,0.00013,15.13218]
[1777587802219,30.93,76349.17,0.1,-0.1611,0.00013,15.13304]
[1777587807254,30.93,76348.37,0.1,-0.16122,0.00013,15.14018]
[1777587812288,30.93,76348.82,0.1,-0.16114,0.00013,15.1335]
[1777587817323,30.94,76347.87,0.1,-0.16128,0.00013,15.14175]
[1777587820504,30.94,76346.63,0.1,-0.16144,0.00013,15.15118]
[1777587820522,30.94,76346.63,0.1,-0.16144,0.00013,15.15118]
[1777587820770,30.94,76345.54,0.1,-0.16157,0.00013,15.15945]
[1777587821182,30.94,76345.54,0.1,-0.16157,0.00013,15.15945]
[1777587821280,30.94,76345.54,0.1,-0.16157,0.00013,15.15945]
[1777587821902,30.94,76345.77,0.1,-0.16155,0.00013,15.15768]
[1777587821913,30.94,76345.77,0.1,-0.16155,0.00013,15.15768]
[1777587822341,30.94,76345.77,0.1,-0.16155,0.00013,15.15768]
[1777587822442,30.94,76345.72,0.1,-0.16155,0.00013,15.15803]
[1777587822629,30.94,76345.72,0.1,-0.16155,0.00013,15.15803]
[1777587823298,30.94,76345.72,0.1,-0.16155,0.00013,15.15803]
[1777587823390,30.94,76345.81,0.1,-0.16154,0.00013,15.15731]
[1777587828401,30.94,76344.54,0.1,-0.1617,0.00013,15.16681]
[1777587834442,30.94,76348.21,0.1,-0.16123,0.00013,15.13868]
[1777587835472,30.94,76348.21,0.1,-0.16123,0.00013,15.13868]
[1777587835581,30.94,76346.2,0.1,-0.16148,0.00013,15.15399]
[1777587836457,30.94,76346.2,0.1,-0.16148,0.00013,15.15396]
[1777587837484,30.94,76346.2,0.1,-0.16148,0.00013,15.15396]
[1777587838472,30.94,76346.77,0.1,-0.16141,0.00013,15.14956]
[1777587843508,30.94,76347.87,0.1,-0.16127,0.00013,15.14104]
[1777587849550,30.94,76347.47,0.1,-0.16132,0.00013,15.14454]
[1777587854748,30.94,76347.74,0.1,-0.1613,0.00013,15.14317]
[1777587855711,30.94,76350.84,0.1,-0.16091,0.00013,15.11972]
[1777587855804,30.94,76352.09,0.1,-0.16075,0.00013,15.11038]
[1777587859927,30.94,76353.69,0.1,-0.16056,0.00013,15.09862]
[1777587860103,30.94,76353.69,0.1,-0.16056,0.00013,15.09862]
[1777587860410,30.94,76353.77,0.1,-0.16055,0.00013,15.09805]
[1777587861019,30.94,76353.77,0.1,-0.16055,0.00013,15.09805]
[1777587861028,30.94,76353.77,0.1,-0.16055,0.00013,15.09805]
[1777587861034,30.94,76353.77,0.1,-0.16055,0.00013,15.09805]
[1777587861295,30.94,76355.74,0.1,-0.1603,0.00013,15.08306]
[1777587866670,30.94,76352.9,0.1,-0.16068,0.00013,15.10592]
[1777587870062,30.94,76353.94,0.1,-0.16055,0.00013,15.09847]
[1777587870275,30.94,76353.33,0.1,-0.16064,0.00013,15.1036]
[1777587876586,30.95,76352.06,0.1,-0.16079,0.00013,15.11047]
[1777587881775,30.95,76351.83,0.1,-0.16084,0.00013,15.11341]
[1777587886811,30.95,76351.12,0.1,-0.16095,0.00013,15.12001]
[1777587891845,30.95,76350.29,0.1,-0.16107,0.00013,15.12751]
[1777587896526,30.96,76348.45,0.1,-0.16131,0.00013,15.14162]
[1777587896788,30.96,76345.38,0.1,-0.1617,0.00013,15.16501]
[1777587897052,30.96,76342.28,0.1,-0.16211,0.00013,15.1891]
[1777587900997,30.96,76342.26,0.1,-0.16212,0.00013,15.18987]
[1777587901697,30.96,76342.64,0.1,-0.16208,0.00013,15.18758]
[1777587906949,30.96,76344.15,0.1,-0.16191,0.00013,15.17759]
[1777587912335,30.97,76344.62,0.1,-0.16188,0.00013,15.17553]
[1777587918028,30.97,76346.42,0.1,-0.16168,0.00013,15.16399]
[1777587923576,30.97,76347.07,0.1,-0.16162,0.00013,15.16029]
[1777587933136,30.98,76347.18,0.1,-0.1616,0.00013,15.15713]
[1777587938171,30.98,76348.39,0.1,-0.16146,0.00013,15.14843]
[1777587945219,30.98,76348.22,0.1,-0.16149,0.00013,15.15049]
[1777587950255,30.98,76348.5,0.1,-0.16146,0.00013,15.14891]
[1777587953116,30.98,76349.37,0.1,-0.16136,0.00013,15.14252]
[1777587953292,30.98,76349.37,0.1,-0.16136,0.00013,15.14252]
[1777587953379,30.98,76349.57,0.1,-0.16133,0.00013,15.14111]
[1777587955387,30.98,76349.57,0.1,-0.16134,0.00013,15.14123]
[1777587955503,30.98,76353.76,0.1,-0.1608,0.00013,15.10944]
[1777587961333,30.98,76352.84,0.1,-0.16093,0.00013,15.11717]
[1777587961776,30.98,76352.84,0.1,-0.16093,0.00013,15.11717]
[1777587962106,30.98,76352.84,0.1,-0.16093,0.00013,15.11717]
[1777587962386,30.98,76352.84,0.1,-0.16093,0.00013,15.11717]
[1777587962530,30.98,76352.84,0.1,-0.16093,0.00013,15.11717]
[1777587962620,30.98,76353.0,0.1,-0.16091,0.00013,15.11588]
[1777587962737,30.98,76353.0,0.1,-0.16091,0.00013,15.11588]
[1777587962965,30.98,76353.0,0.1,-0.16091,0.00013,15.11588]
[1777587962987,30.98,76353.0,0.1,-0.16091,0.00013,15.11588]
[1777587963197,30.98,76353.0,0.1,-0.16091,0.00013,15.11588]
[1777587963346,30.98,76353.0,0.1,-0.16091,0.00013,15.11581]
[1777587968381,30.98,76354.07,0.1,-0.16078,0.00013,15.10823]
[1777587973416,30.99,76354.15,0.1,-0.16079,0.00013,15.1084]
[1777587978451,30.99,76352.75,0.1,-0.16098,0.00013,15.11986]
[1777587984493,30.99,76352.43,0.1,-0.16103,0.00013,15.12335]
[1777587985488,30.99,76352.43,0.1,-0.16103,0.00013,15.12335]
[1777587985589,30.99,76351.69,0.1,-0.16113,0.00013,15.12915]
[1777587989133,30.99,76351.03,0.1,-0.16122,0.00013,15.13471]
[1777587989545,30.99,76351.03,0.1,-0.16122,0.00013,15.13471]
[1777587989569,30.99,76349.09,0.1,-0.16147,0.00013,15.14963]
[1777587995577,30.99,76349.17,0.1,-0.16144,0.00013,15.14513]
[1777587997658,30.99,76351.06,0.1,-0.1612,0.00013,15.13091]
[1777587997694,30.99,76351.77,0.1,-0.16111,0.00013,15.12547]
[1777588003052,30.99,76350.31,0.1,-0.16129,0.00013,15.13668]
[1777588003734,30.99,76350.13,0.1,-0.16132,0.00013,15.13802]
[1777588004638,30.99,76347.71,0.1,-0.16163,0.00013,15.1564]
[1777588009673,30.99,76348.98,0.1,-0.16146,0.00013,15.14648]
[1777588009817,30.99,76348.98,0.1,-0.16146,0.00013,15.14648]
[1777588010682,30.99,76348.25,0.1,-0.16155,0.00013,15.15199]
[1777588017574,30.99,76348.12,0.1,-0.16157,0.00013,15.15288]
[1777588022686,30.99,76346.54,0.1,-0.16177,0.00013,15.16486]
[1777588024065,30.99,76346.75,0.1,-0.16174,0.00013,15.16319]
[1777588024084,30.99,76346.75,0.1,-0.16174,0.00013,15.16319]
[1777588024195,30.99,76346.75,0.1,-0.16174,0.00013,15.16319]
[1777588024295,30.99,76342.67,0.1,-0.16227,0.00013,15.19494]
[1777588024887,30.99,76342.67,0.1,-0.16227,0.00013,15.19494]
[1777588025305,30.99,76342.36,0.1,-0.16232,0.00013,15.19762]
[1777588026101,30.99,76342.36,0.1,-0.16232,0.00013,15.19762]
[1777588026187,30.99,76342.4,0.1,-0.16232,0.00013,15.19764]
[1777588031828,31.0,76343.53,0.1,-0.1622,0.00013,15.19071]
[1777588034965,31.0,76343.48,0.1,-0.16222,0.00013,15.19177]
[1777588035386,31.0,76343.48,0.1,-0.16222,0.00013,15.19177]
[1777588035414,31.0,76344.18,0.1,-0.16214,0.00013,15.18697]
[1777588035787,31.0,76344.18,0.1,-0.16214,0.00013,15.18697]
[1777588036553,31.0,76344.18,0.1,-0.16214,0.00013,15.18697]
[1777588037042,31.0,76342.85,0.1,-0.16231,0.00013,15.19728]
[1777588038152,31.0,76347.05,0.1,-0.16178,0.00013,15.16553]
[1777588038257,31.0,76347.05,0.1,-0.16178,0.00013,15.16553]
[1777588038598,31.0,76348.51,0.1,-0.16159,0.00013,15.15466]
[1777588040277,31.0,76347.94,0.1,-0.16167,0.00013,15.15924]
[1777588040369,31.0,76347.69,0.1,-0.16171,0.00013,15.16139]
[1777588045926,31.01,76348.02,0.1,-0.16169,0.00013,15.16012]
[1777588049589,31.01,76348.83,0.1,-0.16159,0.00013,15.15448]
[1777588050412,31.01,76349.56,0.1,-0.1615,0.00013,15.14897]
[1777588050498,31.01,76349.65,0.1,-0.16149,0.00013,15.14856]
[1777588055995,31.01,76354.02,0.1,-0.16092,0.00013,15.11242]
[1777588061090,31.01,76360.32,0.1,-0.16014,0.00013,15.0659]
[1777588066171,31.02,76358.7,0.1,-0.16037,0.00013,15.07973]
[1777588072108,31.02,76357.84,0.1,-0.16051,0.00013,15.0877]
[1777588077145,31.02,76356.72,0.1,-0.16066,0.00013,15.09668]
[1777588082179,31.02,76355.56,0.1,-0.16081,0.00013,15.10568]
[1777588088224,31.02,76353.93,0.1,-0.16102,0.00013,15.11822]
[1777588093258,31.02,76355.5,0.1,-0.16083,0.00013,15.10714]
[1777588098724,31.02,76358.37,0.1,-0.16047,0.00013,15.08576]
[1777588106349,31.03,76361.58,0.1,-0.16008,0.00013,15.06216]
[1777588111385,31.03,76360.04,0.1,-0.16026,0.00013,15.07055]
[1777588116419,31.03,76358.65,0.1,-0.16044,0.00013,15.08167]
[1777588121482,31.03,76357.54,0.1,-0.16058,0.00013,15.09019]
[1777588121583,31.03,76357.53,0.1,-0.16059,0.00013,15.09033]
[1777588127498,31.03,76356.48,0.1,-0.16072,0.00013,15.09854]
[1777588132531,31.03,76355.92,0.1,-0.1608,0.00013,15.103]
[1777588136556,31.03,76354.88,0.1,-0.16093,0.00013,15.11102]
[1777588137699,31.03,76354.36,0.1,-0.161,0.00013,15.115]
[1777588137796,31.03,76354.07,0.1,-0.16104,0.00013,15.11724]
[1777588138840,31.03,76354.07,0.1,-0.16104,0.00013,15.11724]
[1777588138985,31.03,76354.07,0.1,-0.16104,0.00013,15.11727]
[1777588139436,31.03,76354.07,0.1,-0.16104,0.00013,15.11727]
[1777588139537,31.03,76354.07,0.1,-0.16104,0.00013,15.11731]
[1777588140241,31.03,76354.07,0.1,-0.16104,0.00013,15.11731]
[1777588140451,31.03,76354.07,0.1,-0.16104,0.00013,15.11731]
[1777588140552,31.03,76354.07,0.1,-0.16104,0.00013,15.11734]
[1777588141037,31.03,76354.07,0.1,-0.16104,0.00013,15.11734]
[1777588141856,31.03,76354.07,0.1,-0.16104,0.00013,15.11734]
[1777588141850,31.03,76353.79,0.1,-0.16107,0.00013,15.1195]
[1777588142026,31.03,76353.79,0.1,-0.16107,0.00013,15.1195]
[1777588142674,31.03,76353.79,0.1,-0.16107,0.00013,15.1195]
[1777588147714,31.03,76353.79,0.1,-0.16108,0.00013,15.11971]
[1777588150373,31.03,76358.12,0.1,-0.16053,0.00013,15.08698]
[1777588150596,31.03,76358.12,0.1,-0.16053,0.00013,15.08698]
[1777588150697,31.03,76360.47,0.1,-0.16023,0.00013,15.06921]
[1777588151076,31.03,76360.47,0.1,-0.16023,0.00013,15.06921]
[1777588151795,31.03,76357.4,0.1,-0.16062,0.00013,15.09262]
[1777588157109,31.03,76356.25,0.1,-0.16078,0.00013,15.10163]
[1777588162742,31.03,76355.5,0.1,-0.16088,0.00013,15.10765]
[1777588168784,31.03,76354.47,0.1,-0.16101,0.00013,15.11581]
[1777588169479,31.03,76354.47,0.1,-0.16101,0.00013,15.11581]
[1777588169502,31.03,76354.47,0.1,-0.16101,0.00013,15.11581]
[1777588169793,31.03,76360.46,0.1,-0.16025,0.00013,15.07035]
[1777588171288,31.04,76361.9,0.1,-0.16007,0.00013,15.05952]
[1777588171804,31.04,76362.61,0.1,-0.15995,0.00013,15.04995]
[1777588176839,31.04,76369.0,0.1,-0.15915,0.00013,15.00186]
[1777588177846,31.04,76381.53,0.1,-0.15757,0.00013,14.90671]
[1777588178169,31.04,76381.53,0.1,-0.15757,0.00013,14.90671]
[1777588178436,31.04,76381.53,0.1,-0.15757,0.00013,14.90671]
[1777588178853,31.04,76383.94,0.1,-0.15727,0.00013,14.8886]
[1777588180374,31.04,76384.83,0.1,-0.15717,0.00013,14.88206]
[1777588180868,31.04,76385.31,0.1,-0.15711,0.00013,14.87864]
[1777588182258,31.04,76385.29,0.1,-0.15712,0.00013,14.87901]
[1777588182330,31.04,76385.29,0.1,-0.15712,0.00013,14.87901]
[1777588182373,31.04,76385.29,0.1,-0.15712,0.00013,14.87901]
[1777588182881,31.04,76386.23,0.1,-0.157,0.00013,14.87204]
[1777588184337,31.04,76388.62,0.1,-0.15671,0.00012,14.85405]
[1777588184895,31.04,76390.5,0.1,-0.15647,0.00012,14.83996]
[1777588186722,31.04,76390.25,0.1,-0.15651,0.00012,14.84206]
[1777588186909,31.04,76390.69,0.1,-0.15646,0.00012,14.83891]
[1777588188730,31.04,76387.69,0.1,-0.15683,0.00013,14.8619]
[1777588188746,31.04,76387.69,0.1,-0.15683,0.00013,14.8619]
[1777588188768,31.04,76387.69,0.1,-0.15683,0.00013,14.8619]
[1777588188923,31.04,76381.71,0.1,-0.15759,0.00013,14.9075]
[1777588189563,31.04,76381.71,0.1,-0.15759,0.00013,14.9075]
[1777588189930,31.04,76381.82,0.1,-0.15757,0.00013,14.90675]
[1777588190444,31.04,76381.82,0.1,-0.15757,0.00013,14.90675]
[1777588192464,31.04,76383.63,0.1,-0.15735,0.00013,14.89306]
[1777588192550,31.04,76384.22,0.1,-0.15728,0.00013,14.88872]
[1777588194482,31.04,76384.22,0.1,-0.15728,0.00013,14.88879]
[1777588194561,31.04,76384.22,0.1,-0.15728,0.00013,14.88879]
[1777588194965,31.04,76386.85,0.1,-0.15695,0.00013,14.86887]
[1777588195039,31.04,76386.85,0.1,-0.15695,0.00013,14.86887]
[1777588195853,31.04,76386.85,0.1,-0.15695,0.00013,14.86887]
[1777588195972,31.04,76387.52,0.1,-0.15687,0.00013,14.86384]
[1777588196021,31.04,76387.52,0.1,-0.15687,0.00013,14.86384]
[1777588196582,31.04,76387.52,0.1,-0.15687,0.00013,14.86384]
[1777588196980,31.04,76387.9,0.1,-0.15682,0.00012,14.86102]
[1777588197140,31.04,76387.9,0.1,-0.15682,0.00012,14.86102]
[1777588197730,31.04,76387.9,0.1,-0.15682,0.00012,14.86102]
[1777588197810,31.04,76387.9,0.1,-0.15682,0.00012,14.86102]
[1777588203830,31.04,76391.35,0.1,-0.15639,0.00012,14.83507]
[1777588203932,31.04,76392.17,0.1,-0.15629,0.00012,14.82896]
[1777588204120,31.04,76392.17,0.1,-0.15629,0.00012,14.82896]
[1777588210070,31.04,76398.73,0.1,-0.15548,0.00012,14.77954]
[1777588215105,31.05,76398.24,0.1,-0.15555,0.00012,14.78377]
[1777588220346,31.05,76401.07,0.1,-0.15521,0.00012,14.76271]
[1777588223186,31.05,76399.89,0.1,-0.15536,0.00012,14.77204]
[1777588224949,31.05,76400.3,0.1,-0.15531,0.00012,14.76915]
[1777588225032,31.05,76399.08,0.1,-0.15547,0.00012,14.77853]
[1777588230210,31.05,76398.58,0.1,-0.15554,0.00012,14.78282]
[1777588237013,31.05,76398.05,0.1,-0.15557,0.00012,14.78292]
[1777588237129,31.05,76398.09,0.1,-0.15557,0.00012,14.78279]
[1777588237714,31.05,76398.09,0.1,-0.15557,0.00012,14.78279]
[1777588237814,31.05,76397.61,0.1,-0.15563,0.00012,14.78661]
[1777588239152,31.05,76397.61,0.1,-0.15563,0.00012,14.78661]
[1777588239274,31.05,76397.38,0.1,-0.15566,0.00012,14.78843]
[1777588244311,31.05,76397.97,0.1,-0.1556,0.00012,14.78434]
[1777588253371,31.05,76397.58,0.1,-0.15566,0.00012,14.78804]
[1777588258406,31.05,76397.63,0.1,-0.15566,0.00012,14.78801]
[1777588263440,31.05,76397.01,0.1,-0.15574,0.00012,14.79303]
[1777588264175,31.05,76397.01,0.1,-0.15574,0.00012,14.79303]
[1777588265035,31.05,76397.01,0.1,-0.15574,0.00012,14.79303]
[1777588273510,31.05,76393.34,0.1,-0.1562,0.00012,14.82115]
[1777588275672,31.05,76396.3,0.1,-0.15583,0.00012,14.79873]
[1777588276001,31.05,76396.3,0.1,-0.15583,0.00012,14.79873]
[1777588275773,31.05,76396.22,0.1,-0.15584,0.00012,14.79941]
[1777588276741,31.05,76396.22,0.1,-0.15584,0.00012,14.79941]
[1777588277368,31.05,76396.49,0.1,-0.15581,0.00012,14.79742]
[1777588277700,31.05,76396.49,0.1,-0.15581,0.00012,14.79742]
[1777588277801,31.06,76396.49,0.1,-0.15581,0.00012,14.79749]
[1777588283581,31.06,76396.77,0.1,-0.15578,0.00012,14.79582]
[1777588288616,31.06,76396.97,0.1,-0.15576,0.00012,14.79468]
[1777588293918,31.06,76396.69,0.1,-0.15577,0.00012,14.79282]
[1777588294018,31.06,76397.04,0.1,-0.15573,0.00012,14.79024]
[1777588294885,31.06,76397.04,0.1,-0.15573,0.00012,14.79024]
[1777588295957,31.06,76396.65,0.1,-0.15578,0.00012,14.79328]
[1777588296053,31.06,76396.33,0.1,-0.15582,0.00012,14.79578]
[1777588301707,31.06,76397.02,0.1,-0.15574,0.00012,14.79096]
[1777588306742,31.06,76397.5,0.1,-0.15568,0.00012,14.78767]
[1777588310707,31.06,76397.07,0.1,-0.15574,0.00012,14.79114]
[1777588311431,31.06,76392.65,0.1,-0.15629,0.00012,14.82473]
[1777588312177,31.06,76392.55,0.1,-0.1563,0.00012,14.82552]
[1777588312784,31.06,76392.3,0.1,-0.15634,0.00012,14.82744]
[1777588317819,31.06,76395.11,0.1,-0.15599,0.00012,14.80629]
[1777588322856,31.06,76393.81,0.1,-0.15616,0.00012,14.81652]
[1777588327891,31.06,76393.92,0.1,-0.15615,0.00012,14.81604]
[1777588332924,31.06,76395.04,0.1,-0.15602,0.00012,14.80792]
[1777588337960,31.06,76396.47,0.1,-0.15584,0.00012,14.79745]
[1777588342994,31.06,76394.25,0.1,-0.15613,0.00012,14.81465]
[1777588348029,31.07,76393.77,0.1,-0.15619,0.00012,14.81865]
[1777588353066,31.07,76394.77,0.1,-0.15604,0.00012,14.80721]
[1777588357094,31.07,76385.0,0.1,-0.15726,0.00013,14.88166]
[1777588362129,31.07,76386.47,0.1,-0.15708,0.00013,14.8706]
[1777588367164,31.07,76389.83,0.1,-0.15666,0.00012,14.84522]
[1777588372198,31.07,76389.16,0.1,-0.15675,0.00012,14.85061]
[1777588377234,31.07,76390.52,0.1,-0.15659,0.00012,14.8406]
[1777588382961,31.07,76391.26,0.1,-0.1565,0.00012,14.83536]
[1777588383234,31.07,76391.21,0.1,-0.15651,0.00012,14.83581]
[1777588383244,31.07,76391.21,0.1,-0.15651,0.00012,14.83581]
[1777588383871,31.07,76390.91,0.1,-0.15655,0.00012,14.83816]
[1777588385276,31.07,76382.16,0.1,-0.15764,0.00013,14.9046]
[1777588385365,31.07,76382.16,0.1,-0.15764,0.00013,14.9046]
[1777588385484,31.07,76375.95,0.1,-0.15842,0.00013,14.95186]
[1777588387669,31.07,76375.76,0.1,-0.15845,0.00013,14.95331]
[1777588387924,31.07,76375.76,0.1,-0.15845,0.00013,14.95331]
[1777588388026,31.07,76374.68,0.1,-0.15858,0.00013,14.96143]
[1777588390127,31.07,76374.68,0.1,-0.15858,0.00013,14.96143]
[1777588391179,31.07,76374.37,0.1,-0.15862,0.00013,14.96373]
[1777588390805,31.07,76372.22,0.1,-0.15889,0.00013,14.97999]
[1777588391478,31.07,76372.22,0.1,-0.15889,0.00013,14.97999]
[1777588391579,31.07,76370.19,0.1,-0.15915,0.00013,14.99537]
[1777588397303,31.07,76365.81,0.1,-0.1597,0.00013,15.02842]
[1777588399971,31.07,76360.03,0.1,-0.16042,0.00013,15.07213]
[1777588400069,31.07,76354.98,0.1,-0.16106,0.00013,15.11022]
[1777588402963,31.07,76339.72,0.1,-0.16301,0.00013,15.22603]
[1777588403580,31.07,76339.72,0.1,-0.16301,0.00013,15.22603]
[1777588403811,31.07,76339.72,0.1,-0.16301,0.00013,15.22603]
[1777588404148,31.07,76336.54,0.1,-0.16342,0.00013,15.25023]
[1777588404692,31.07,76336.54,0.1,-0.16342,0.00013,15.25023]
[1777588409661,31.07,76335.47,0.1,-0.16356,0.00013,15.25845]
[1777588409859,31.07,76335.47,0.1,-0.16356,0.00013,15.25845]
[1777588409960,31.07,76335.73,0.1,-0.16353,0.00013,15.25651]
[1777588411047,31.07,76335.73,0.1,-0.16353,0.00013,15.25651]
[1777588411222,31.07,76336.27,0.1,-0.16342,0.00013,15.24814]
[1777588412616,31.07,76327.55,0.1,-0.16455,0.00013,15.31428]
[1777588412701,31.07,76327.55,0.1,-0.16455,0.00013,15.31428]
[1777588413011,31.07,76325.65,0.1,-0.16479,0.00013,15.32861]
[1777588413280,31.07,76325.65,0.1,-0.16479,0.00013,15.32861]
[1777588414069,31.07,76325.98,0.1,-0.16475,0.00013,15.326]
[1777588414448,31.07,76325.98,0.1,-0.16475,0.00013,15.326]
[1777588415186,31.07,76320.38,0.1,-0.16547,0.00013,15.36858]
[1777588417240,31.07,76306.83,0.1,-0.16724,0.00013,15.47171]
[1777588421610,31.07,76304.29,0.1,-0.16758,0.00013,15.49131]
[1777588421627,31.07,76304.29,0.1,-0.16758,0.00013,15.49131]
[1777588421736,31.07,76304.29,0.1,-0.16758,0.00013,15.49131]
[1777588421836,31.07,76292.93,0.1,-0.16907,0.00013,15.57744]
[1777588422394,31.07,76292.93,0.1,-0.16907,0.00013,15.57744]
[1777588423608,31.07,76292.93,0.1,-0.16907,0.00013,15.57722]
[1777588423624,31.07,76292.93,0.1,-0.16907,0.00013,15.57722]
[1777588423704,31.07,76294.0,0.1,-0.16892,0.00013,15.5689]
[1777588425114,31.07,76294.0,0.1,-0.16892,0.00013,15.5689]
[1777588425207,31.07,76295.38,0.1,-0.16874,0.00013,15.55845]
[1777588430309,31.07,76297.24,0.1,-0.1685,0.00013,15.5444]
[1777588435641,31.07,76296.59,0.1,-0.16858,0.00013,15.54929]
[1777588439206,31.07,76296.59,0.1,-0.16858,0.00013,15.54925]
[1777588439217,31.07,76296.59,0.1,-0.16858,0.00013,15.54925]
[1777588439236,31.07,76296.32,0.1,-0.16862,0.00013,15.55127]
[1777588439347,31.07,76296.32,0.1,-0.16862,0.00013,15.55127]
[1777588440128,31.07,76296.32,0.1,-0.16862,0.00013,15.55127]
[1777588440228,31.07,76296.69,0.1,-0.16857,0.00013,15.54845]
[1777588444034,31.07,76296.82,0.1,-0.16855,0.00013,15.54738]
[1777588444152,31.07,76296.82,0.1,-0.16855,0.00013,15.54738]
[1777588444161,31.07,76296.82,0.1,-0.16855,0.00013,15.54738]
[1777588444234,31.07,76301.21,0.1,-0.16797,0.00013,15.51415]
[1777588449740,31.07,76301.02,0.1,-0.168,0.00013,15.51578]
[1777588454775,31.07,76302.98,0.1,-0.16775,0.00013,15.50123]
[1777588456825,31.07,76305.15,0.1,-0.16747,0.00013,15.48487]
[1777588457038,31.07,76305.15,0.1,-0.16747,0.00013,15.48487]
[1777588457055,31.07,76305.52,0.1,-0.16742,0.00013,15.48216]
[1777588462830,31.07,76306.87,0.1,-0.16725,0.00013,15.47246]
[1777588467864,31.07,76307.01,0.1,-0.16721,0.00013,15.47008]
[1777588472901,31.07,76306.98,0.1,-0.16716,0.00013,15.46455]
[1777588476620,31.06,76307.68,0.1,-0.16705,0.00013,15.45837]
[1777588476927,31.06,76307.88,0.1,-0.16702,0.00013,15.45657]
[1777588481963,31.06,76307.75,0.1,-0.16701,0.00013,15.45612]
[1777588482879,31.06,76307.75,0.1,-0.16701,0.00013,15.45612]
[1777588484727,31.06,76303.06,0.1,-0.16762,0.00013,15.49102]
[1777588484984,31.06,76302.34,0.1,-0.16771,0.00013,15.49628]
[1777588490019,31.06,76305.11,0.1,-0.16733,0.00013,15.4744]
[1777588494904,31.05,76310.21,0.1,-0.16666,0.00013,15.4352]
[1777588500093,31.05,76308.81,0.1,-0.16683,0.00013,15.44512]
[1777588505124,31.05,76310.11,0.1,-0.16665,0.00013,15.43473]
[1777588510158,31.05,76310.37,0.1,-0.1666,0.00013,15.4317]
[1777588515195,31.05,76309.91,0.1,-0.16664,0.00013,15.43417]
[1777588520229,31.05,76314.61,0.1,-0.16601,0.00013,15.39755]
[1777588522780,31.04,76314.24,0.1,-0.16605,0.00013,15.40003]
[1777588523247,31.04,76314.24,0.1,-0.16605,0.00013,15.40003]
[1777588523345,31.04,76306.22,0.1,-0.1671,0.00013,15.4607]
[1777588523482,31.04,76306.22,0.1,-0.1671,0.00013,15.4607]
[1777588524855,31.04,76306.22,0.1,-0.16709,0.00013,15.46048]
[1777588525278,31.04,76306.22,0.1,-0.16709,0.00013,15.46048]
[1777588526271,31.04,76306.23,0.1,-0.16708,0.00013,15.45994]
[1777588527612,31.04,76304.91,0.1,-0.16725,0.00013,15.46972]
[1777588532943,31.04,76303.87,0.1,-0.16733,0.00013,15.47205]
[1777588538194,31.04,76304.82,0.1,-0.16719,0.00013,15.46383]
[1777588544270,31.03,76305.3,0.1,-0.1671,0.00013,15.45842]
[1777588549432,31.03,76306.14,0.1,-0.16696,0.00013,15.45052]
[1777588554468,31.03,76305.42,0.1,-0.16705,0.00013,15.45558]
[1777588558821,31.03,76305.99,0.1,-0.16697,0.00013,15.45078]
[1777588560116,31.03,76305.99,0.1,-0.16696,0.00013,15.45023]
[1777588560716,31.03,76306.22,0.1,-0.16692,0.00013,15.44822]
[1777588562094,31.03,76300.41,0.1,-0.16768,0.00013,15.49202]
[1777588562112,31.03,76300.41,0.1,-0.16768,0.00013,15.49202]
[1777588562298,31.03,76300.41,0.1,-0.16768,0.00013,15.49202]
[1777588562328,31.03,76298.94,0.1,-0.16787,0.00013,15.50299]
[1777588563104,31.03,76298.94,0.1,-0.16787,0.00013,15.50299]
[1777588563202,31.02,76297.13,0.1,-0.1681,0.00013,15.51652]
[1777588564745,31.02,76297.45,0.1,-0.16806,0.00013,15.51388]
[1777588564965,31.02,76297.04,0.1,-0.16811,0.00013,15.51677]
[1777588565908,31.02,76297.04,0.1,-0.16811,0.00013,15.51677]
[1777588566001,31.02,76296.75,0.1,-0.16814,0.00013,15.51879]
[1777588569394,31.02,76296.88,0.1,-0.16812,0.00013,15.51744]
[1777588570182,31.02,76283.2,0.1,-0.16991,0.00013,15.62078]
[1777588570604,31.02,76283.2,0.1,-0.16991,0.00013,15.62078]
[1777588570621,31.02,76283.2,0.1,-0.16991,0.00013,15.62078]
[1777588570770,31.02,76283.2,0.1,-0.16991,0.00013,15.62078]
[1777588570932,31.02,76283.2,0.1,-0.16991,0.00013,15.62078]
[1777588570986,31.02,76281.66,0.1,-0.17011,0.00013,15.63233]
[1777588573518,31.02,76275.15,0.1,-0.17097,0.00013,15.68134]
[1777588573620,31.02,76275.74,0.1,-0.17089,0.00013,15.67687]
[1777588576344,31.02,76275.74,0.1,-0.17089,0.00013,15.67667]
[1777588576402,31.02,76275.74,0.1,-0.17089,0.00013,15.67667]
[1777588577168,31.02,76274.83,0.1,-0.171,0.00013,15.68298]
[1777588578176,31.02,76274.83,0.1,-0.171,0.00013,15.68298]
[1777588578221,31.02,76274.35,0.1,-0.17106,0.00013,15.68641]
[1777588579358,31.02,76274.35,0.1,-0.17106,0.00013,15.68641]
[1777588580154,31.02,76274.35,0.1,-0.17106,0.00013,15.68641]
[1777588580646,31.02,76267.86,0.1,-0.17192,0.00013,15.73515]
[1777588581165,31.02,76267.36,0.1,-0.17198,0.00013,15.73867]
[1777588581508,31.02,76267.36,0.1,-0.17198,0.00013,15.73867]
[1777588581995,31.02,76267.36,0.1,-0.17198,0.00013,15.73867]
[1777588582077,31.02,76267.36,0.1,-0.17198,0.00013,15.73867]
[1777588582195,31.02,76264.47,0.1,-0.17236,0.00013,15.76028]
[1777588582517,31.02,76264.47,0.1,-0.17236,0.00013,15.76028]
[1777588583321,31.02,76264.03,0.1,-0.17241,0.00013,15.7633]
[1777588583710,31.02,76264.03,0.1,-0.17241,0.00013,15.7633]
[1777588583952,31.02,76264.03,0.1,-0.17241,0.00013,15.7633]
[1777588584017,31.02,76264.03,0.1,-0.17241,0.00013,15.7633]
[1777588584160,31.02,76264.03,0.1,-0.17241,0.00013,15.7633]
[1777588584555,31.01,76262.57,0.1,-0.1726,0.00013,15.77405]
[1777588584995,31.01,76262.57,0.1,-0.1726,0.00013,15.77405]
[1777588585083,31.01,76262.57,0.1,-0.1726,0.00013,15.77405]
[1777588585341,31.01,76262.57,0.1,-0.1726,0.00013,15.77405]
[1777588585096,31.01,76264.11,0.1,-0.17239,0.00013,15.76206]
[1777588585833,31.01,76264.11,0.1,-0.17239,0.00013,15.76206]
[1777588586120,31.01,76267.92,0.1,-0.17188,0.00013,15.73291]
[1777588588474,31.01,76271.8,0.1,-0.17135,0.00013,15.70301]
[1777588588564,31.01,76271.8,0.1,-0.17135,0.00013,15.70301]
[1777588589280,31.01,76271.86,0.1,-0.17134,0.00013,15.70233]
[1777588594617,31.01,76270.78,0.1,-0.17143,0.00013,15.7051]
[1777588594630,31.01,76270.78,0.1,-0.17143,0.00013,15.7051]
[1777588594700,31.01,76270.78,0.1,-0.17143,0.00013,15.7051]
[1777588594751,31.01,76270.65,0.1,-0.17144,0.00013,15.70586]
[1777588599790,31.01,76270.76,0.1,-0.17141,0.00013,15.70392]
[1777588604821,31.0,76272.67,0.1,-0.17114,0.00013,15.68843]
[1777588609855,31.0,76270.19,0.1,-0.17145,0.00013,15.70618]
[1777588614890,31.0,76275.4,0.1,-0.17074,0.00013,15.66582]
[1777588620419,31.0,76267.42,0.1,-0.17179,0.00013,15.72568]
[1777588624410,31.0,76259.33,0.1,-0.17286,0.00013,15.78599]
[1777588624418,31.0,76259.33,0.1,-0.17286,0.00013,15.78599]
[1777588624967,30.99,76259.38,0.1,-0.17284,0.00013,15.78504]
[1777588627210,30.99,76258.13,0.1,-0.173,0.00013,15.79421]
[1777588627277,30.99,76248.67,0.1,-0.17426,0.00013,15.86548]
[1777588633018,30.99,76243.7,0.1,-0.17489,0.00013,15.90048]
[1777588634869,30.99,76242.05,0.1,-0.1751,0.00013,15.9125]
[1777588635395,30.99,76240.81,0.1,-0.17527,0.00013,15.92177]
[1777588638054,30.98,76249.93,0.1,-0.17403,0.00013,15.85211]
[1777588639476,30.98,76259.71,0.1,-0.17271,0.00013,15.77776]
[1777588645102,30.98,76265.88,0.1,-0.17186,0.00013,15.72943]
[1777588651144,30.98,76266.71,0.1,-0.17169,0.00013,15.71712]
[1777588656179,30.97,76266.39,0.1,-0.17171,0.00013,15.71807]
[1777588661214,30.97,76267.85,0.1,-0.17149,0.00013,15.70557]
[1777588666249,30.97,76268.61,0.1,-0.17136,0.00013,15.69836]
[1777588671283,30.96,76271.43,0.1,-0.17096,0.00013,15.67558]
[1777588671786,30.96,76271.43,0.1,-0.17096,0.00013,15.67558]
[1777588671797,30.96,76271.43,0.1,-0.17096,0.00013,15.67558]
[1777588672291,30.96,76271.13,0.1,-0.171,0.00013,15.67759]
[1777588677325,30.96,76271.82,0.1,-0.17089,0.00013,15.67109]
[1777588682361,30.96,76272.4,0.1,-0.17079,0.00013,15.66551]
[1777588683517,30.96,76272.4,0.1,-0.17079,0.00013,15.66551]
[1777588683698,30.96,76271.01,0.1,-0.17097,0.00013,15.67583]
[1777588683868,30.96,76271.01,0.1,-0.17097,0.00013,15.67583]
[1777588684374,30.96,76269.67,0.1,-0.17114,0.00013,15.68577]
[1777588685533,30.96,76269.67,0.1,-0.17114,0.00013,15.68577]
[1777588685547,30.96,76270.43,0.1,-0.17104,0.00013,15.67975]
[1777588686390,30.96,76270.57,0.1,-0.17102,0.00013,15.67844]
[1777588689591,30.95,76270.78,0.1,-0.17097,0.00013,15.67608]
[1777588690361,30.95,76270.78,0.1,-0.17097,0.00013,15.67608]
[1777588690427,30.95,76270.89,0.1,-0.17096,0.00013,15.67499]
[1777588691629,30.95,76270.89,0.1,-0.17095,0.00013,15.67473]
[1777588692431,30.95,76270.88,0.1,-0.17095,0.00013,15.67454]
[1777588697466,30.95,76271.18,0.1,-0.17088,0.00013,15.67092]
[1777588702501,30.95,76270.87,0.1,-0.1709,0.00013,15.67189]
[1777588708543,30.94,76271.39,0.1,-0.1708,0.00013,15.66624]
[1777588713578,30.94,76274.7,0.1,-0.17031,0.00013,15.63555]
[1777588718973,30.94,76274.91,0.1,-0.17027,0.00013,15.63309]
[1777588724529,30.93,76280.56,0.1,-0.16949,0.00013,15.58878]
[1777588728644,30.93,76285.3,0.1,-0.16887,0.00013,15.55253]
[1777588730151,30.93,76284.72,0.1,-0.16894,0.00013,15.5569]
[1777588730172,30.93,76284.72,0.1,-0.16894,0.00013,15.5569]
[1777588730174,30.93,76283.96,0.1,-0.16904,0.00013,15.56262]
[1777588735732,30.93,76286.97,0.1,-0.16864,0.00013,15.53978]
[1777588741775,30.93,76287.44,0.1,-0.16859,0.00013,15.5367]
[1777588746809,30.94,76283.6,0.1,-0.16911,0.00013,15.56651]
[1777588751846,30.94,76281.25,0.1,-0.16943,0.00013,15.5848]
[1777588753704,30.94,76282.49,0.1,-0.16927,0.00013,15.57561]
[1777588753769,30.94,76282.49,0.1,-0.16927,0.00013,15.57561]
[1777588753859,30.94,76282.13,0.1,-0.16931,0.00013,15.57847]
[1777588756523,30.94,76282.22,0.1,-0.16931,0.00013,15.57792]
[1777588756575,30.94,76277.86,0.1,-0.16988,0.00013,15.61118]
[1777588759087,30.94,76277.16,0.1,-0.16998,0.00013,15.61652]
[1777588760565,30.94,76277.16,0.1,-0.16998,0.00013,15.61662]
[1777588760907,30.94,76276.61,0.1,-0.17005,0.00013,15.6208]
[1777588765942,30.94,76275.81,0.1,-0.17015,0.00013,15.62643]
[1777588772993,30.94,76275.67,0.1,-0.17013,0.00013,15.62266]
[1777588778881,30.94,76274.25,0.1,-0.17031,0.00013,15.63331]
[1777588784123,30.93,76273.08,0.1,-0.17046,0.00013,15.64159]
[1777588789159,30.93,76273.02,0.1,-0.17046,0.00013,15.64173]
[1777588794193,30.93,76272.47,0.1,-0.17053,0.00013,15.64562]
[1777588795478,30.93,76259.17,0.1,-0.1723,0.00013,15.74669]
[1777588795837,30.93,76259.17,0.1,-0.1723,0.00013,15.74669]
[1777588796623,30.93,76259.17,0.1,-0.1723,0.00013,15.74669]
[1777588796626,30.93,76257.86,0.1,-0.17248,0.00013,15.75661]
[1777588797316,30.93,76257.86,0.1,-0.17248,0.00013,15.75661]
[1777588797528,30.93,76257.86,0.1,-0.17248,0.00013,15.75661]
[1777588797620,30.93,76257.51,0.1,-0.17252,0.00013,15.75923]
[1777588801430,30.93,76258.81,0.1,-0.17235,0.00013,15.74925]
[1777588801510,30.93,76258.81,0.1,-0.17235,0.00013,15.74925]
[1777588801713,30.93,76258.81,0.1,-0.17235,0.00013,15.74921]
[1777588808051,30.93,76260.88,0.1,-0.17206,0.00013,15.73321]
[1777588808662,30.93,76261.44,0.1,-0.17199,0.00013,15.7289]
[1777588814335,30.93,76262.9,0.1,-0.17179,0.00013,15.71741]
[1777588819369,30.93,76263.46,0.1,-0.1717,0.00013,15.71279]
[1777588820695,30.93,76263.46,0.1,-0.1717,0.00013,15.71279]
[1777588820858,30.93,76264.4,0.1,-0.17158,0.00013,15.70558]
[1777588821167,30.93,76264.4,0.1,-0.17158,0.00013,15.70558]
[1777588823146,30.93,76264.58,0.1,-0.17155,0.00013,15.70405]
[1777588823169,30.93,76264.58,0.1,-0.17155,0.00013,15.70405]
[1777588823397,30.93,76265.18,0.1,-0.17147,0.00013,15.69942]
[1777588830446,30.93,76265.8,0.1,-0.17138,0.00013,15.69416]
[1777588834023,30.93,76266.44,0.1,-0.17126,0.00013,15.68494]
[1777588834474,30.93,76266.79,0.1,-0.17121,0.00013,15.68204]
[1777588839509,30.93,76259.57,0.1,-0.17216,0.00013,15.73618]
[1777588844544,30.92,76260.93,0.1,-0.17196,0.00013,15.72495]
[1777588849613,30.92,76263.15,0.1,-0.17165,0.00013,15.70732]
[1777588855623,30.92,76272.19,0.1,-0.17043,0.00013,15.63759]
[1777588858820,30.92,76271.93,0.1,-0.17046,0.00013,15.63925]
[1777588858870,30.92,76271.93,0.1,-0.17046,0.00013,15.63925]
[1777588859576,30.92,76271.93,0.1,-0.17046,0.00013,15.63925]
[1777588860472,30.92,76273.96,0.1,-0.17019,0.00013,15.62371]
[1777588860511,30.92,76273.96,0.1,-0.17019,0.00013,15.62371]
[1777588860655,30.92,76273.96,0.1,-0.17019,0.00013,15.62363]
[1777588865657,30.92,76273.72,0.1,-0.1702,0.00013,15.6246]
[1777588870589,30.91,76276.04,0.1,-0.16987,0.00013,15.60565]
[1777588870728,30.91,76276.22,0.1,-0.16985,0.00013,15.60404]
[1777588875762,30.91,76273.06,0.1,-0.17026,0.00013,15.62763]
[1777588880800,30.91,76273.32,0.1,-0.17022,0.00013,15.62546]
[1777588885833,30.91,76272.84,0.1,-0.17028,0.00013,15.62901]
[1777588890868,30.91,76272.41,0.1,-0.17034,0.00013,15.63222]
[1777588892882,30.91,76272.63,0.1,-0.17027,0.00013,15.62626]
[1777588895903,30.91,76272.74,0.1,-0.17026,0.00013,15.62546]
[1777588901066,30.91,76272.47,0.1,-0.1703,0.00013,15.62757]
[1777588901139,30.91,76272.47,0.1,-0.1703,0.00013,15.62757]
[1777588901159,30.91,76272.15,0.1,-0.17034,0.00013,15.63007]
[1777588906528,30.91,76270.71,0.1,-0.17053,0.00013,15.6407]
[1777588906757,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588907085,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588907180,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588907186,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588908322,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588908503,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588908547,30.91,76269.73,0.1,-0.17065,0.00013,15.64778]
[1777588908604,30.91,76269.9,0.1,-0.17063,0.00013,15.64649]
[1777588913641,30.91,76270.97,0.1,-0.17049,0.00013,15.63835]
[1777588916409,30.91,76271.24,0.1,-0.17045,0.00013,15.6363]
[1777588916443,30.91,76271.24,0.1,-0.17045,0.00013,15.6363]
[1777588916581,30.91,76271.24,0.1,-0.17045,0.00013,15.6363]
[1777588916604,30.91,76271.39,0.1,-0.17043,0.00013,15.63516]
[1777588917088,30.91,76271.39,0.1,-0.17043,0.00013,15.63516]
[1777588917130,30.91,76271.39,0.1,-0.17043,0.00013,15.63516]
[1777588917229,30.91,76271.39,0.1,-0.17043,0.00013,15.63517]
[1777588918593,30.91,76271.39,0.1,-0.17043,0.00013,15.63517]
[1777588918642,30.91,76271.39,0.1,-0.17043,0.00013,15.63517]
[1777588918672,30.91,76271.39,0.1,-0.17043,0.00013,15.63517]
[1777588918743,30.91,76271.04,0.1,-0.17048,0.00013,15.63783]
[1777588919866,30.91,76271.04,0.1,-0.17048,0.00013,15.63783]
[1777588919918,30.91,76271.04,0.1,-0.17048,0.00013,15.63783]
[1777588920693,30.91,76271.04,0.1,-0.17048,0.00013,15.63783]
[1777588920721,30.91,76271.04,0.1,-0.17048,0.00013,15.63783]
[1777588920831,30.91,76271.16,0.1,-0.17046,0.00013,15.63691]
[1777588926121,30.91,76270.66,0.1,-0.17053,0.00013,15.64072]
[1777588931151,30.91,76270.28,0.1,-0.17058,0.00013,15.64365]
[1777588938198,30.91,76270.89,0.1,-0.1705,0.00013,15.6391]
[1777588938990,30.91,76270.89,0.1,-0.1705,0.00013,15.6391]
[1777588939024,30.91,76270.89,0.1,-0.1705,0.00013,15.6391]
[1777588939340,30.91,76270.8,0.1,-0.17051,0.00013,15.63979]
[1777588944899,30.91,76270.54,0.1,-0.17055,0.00013,15.64179]
[1777588944938,30.91,76270.54,0.1,-0.17055,0.00013,15.64179]
[1777588945345,30.91,76270.54,0.1,-0.17055,0.00013,15.64179]
[1777588945441,30.91,76270.54,0.1,-0.17055,0.00013,15.64179]
[1777588948374,30.91,76270.54,0.1,-0.17055,0.00013,15.64178]
[1777588948424,30.91,76270.54,0.1,-0.17055,0.00013,15.64178]
[1777588948711,30.91,76270.53,0.1,-0.17055,0.00013,15.64184]
[1777588951053,30.91,76270.53,0.1,-0.17055,0.00013,15.64183]
[1777588951103,30.91,76270.53,0.1,-0.17055,0.00013,15.64183]
[1777588951386,30.91,76270.53,0.1,-0.17055,0.00013,15.64183]
[1777588951451,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588952274,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588952306,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588952718,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588954155,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588954214,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588954247,30.91,76270.92,0.1,-0.17046,0.00013,15.63458]
[1777588954315,30.91,76271.17,0.1,-0.17043,0.00013,15.63268]
[1777588955590,30.91,76271.17,0.1,-0.17043,0.00013,15.63268]
[1777588955629,30.91,76271.17,0.1,-0.17043,0.00013,15.63268]
[1777588955671,30.91,76271.17,0.1,-0.17043,0.00013,15.63269]
[1777588956601,30.91,76271.17,0.1,-0.17043,0.00013,15.63269]
[1777588956643,30.91,76267.33,0.1,-0.17094,0.00013,15.66189]
[1777588957626,30.91,76267.33,0.1,-0.17094,0.00013,15.66189]
[1777588957640,30.91,76267.33,0.1,-0.17094,0.00013,15.66189]
[1777588957673,30.91,76267.33,0.1,-0.17094,0.00013,15.66189]
[1777588957712,30.91,76267.33,0.1,-0.17094,0.00013,15.66189]
[1777588957720,30.91,76265.99,0.1,-0.17112,0.00013,15.67205]
[1777588957879,30.91,76265.99,0.1,-0.17112,0.00013,15.67205]
[1777588957937,30.91,76265.99,0.1,-0.17112,0.00013,15.67205]
[1777588958014,30.91,76265.99,0.1,-0.17112,0.00013,15.67205]
[1777588958064,30.91,76265.99,0.1,-0.17112,0.00013,15.67205]
[1777588964386,30.91,76267.08,0.1,-0.17096,0.00013,15.66313]
[1777588968023,30.91,76267.21,0.1,-0.17094,0.00013,15.66207]
[1777588968071,30.91,76267.21,0.1,-0.17094,0.00013,15.66207]
[1777588968729,30.91,76267.21,0.1,-0.17094,0.00013,15.66207]
[1777588968771,30.91,76267.21,0.1,-0.17094,0.00013,15.66207]
[1777588968902,30.91,76267.46,0.1,-0.17091,0.00013,15.66014]
[1777588973449,30.91,76267.38,0.1,-0.17092,0.00013,15.66062]
[1777588973489,30.91,76267.38,0.1,-0.17092,0.00013,15.66062]
[1777588973779,30.91,76268.58,0.1,-0.17076,0.00013,15.65145]
[1777588973873,30.91,76268.58,0.1,-0.17076,0.00013,15.65145]
[1777588973925,30.91,76268.58,0.1,-0.17076,0.00013,15.65145]
[1777588973956,30.91,76268.58,0.1,-0.17076,0.00013,15.65145]
[1777588974450,30.91,76268.58,0.1,-0.17076,0.00013,15.65142]
[1777588979863,30.91,76268.77,0.1,-0.17073,0.00013,15.64981]
[1777588981096,30.91,76268.99,0.1,-0.1707,0.00013,15.64804]
[1777588981159,30.91,76268.99,0.1,-0.1707,0.00013,15.64804]
[1777588981498,30.91,76268.56,0.1,-0.17075,0.00013,15.65125]
[1777588982850,30.91,76268.56,0.1,-0.17075,0.00013,15.65125]
[1777588982898,30.91,76271.62,0.1,-0.17035,0.00013,15.62794]
[1777588983766,30.91,76274.49,0.1,-0.16996,0.00013,15.6061]
[1777588988946,30.91,76270.37,0.1,-0.17051,0.00013,15.63734]
[1777588996605,30.91,76271.07,0.1,-0.17041,0.00013,15.63161]
[1777589001639,30.91,76273.98,0.1,-0.17002,0.00013,15.60924]
[1777589006678,30.91,76273.18,0.1,-0.17012,0.00013,15.61509]
[1777589011852,30.91,76272.92,0.1,-0.17015,0.00013,15.61686]
[1777589018759,30.9,76271.98,0.1,-0.17024,0.00013,15.61933]
[1777589023771,30.9,76271.68,0.1,-0.17027,0.00013,15.62143]
[1777589023822,30.9,76272.25,0.1,-0.1702,0.00013,15.61705]
[1777589028834,30.9,76272.37,0.1,-0.17018,0.00013,15.616]
[1777589033864,30.9,76272.77,0.1,-0.17012,0.00013,15.61285]
[1777589038899,30.9,76271.37,0.1,-0.17031,0.00013,15.62343]
[1777589043199,30.9,76271.3,0.1,-0.17032,0.00013,15.6239]
[1777589043912,30.9,76271.3,0.1,-0.17032,0.00013,15.6239]
[1777589043944,30.9,76271.41,0.1,-0.1703,0.00013,15.62305]
[1777589043953,30.9,76271.41,0.1,-0.1703,0.00013,15.62305]
[1777589044557,30.9,76271.41,0.1,-0.1703,0.00013,15.62305]
[1777589044656,30.9,76271.41,0.1,-0.1703,0.00013,15.62304]
[1777589048123,30.9,76270.71,0.1,-0.17039,0.00013,15.62834]
[1777589048147,30.9,76270.61,0.1,-0.17041,0.00013,15.62909]
[1777589053746,30.9,76270.8,0.1,-0.17038,0.00013,15.62762]
[1777589053774,30.9,76270.8,0.1,-0.17038,0.00013,15.62762]
[1777589053782,30.9,76271.81,0.1,-0.17025,0.00013,15.61991]
[1777589059043,30.9,76271.45,0.1,-0.17029,0.00013,15.62264]
[1777589062969,30.9,76271.45,0.1,-0.17029,0.00013,15.62263]
[1777589063016,30.9,76271.45,0.1,-0.17029,0.00013,15.62263]
[1777589063593,30.9,76271.45,0.1,-0.17029,0.00013,15.62263]
[1777589063659,30.9,76271.09,0.1,-0.17034,0.00013,15.62537]
[1777589069114,30.9,76271.28,0.1,-0.17032,0.00013,15.62393]
[1777589074006,30.9,76271.36,0.1,-0.17027,0.00013,15.61905]
[1777589074054,30.9,76271.36,0.1,-0.17027,0.00013,15.61905]
[1777589074579,30.9,76270.53,0.1,-0.17038,0.00013,15.62538]
[1777589077906,30.9,76270.53,0.1,-0.17038,0.00013,15.62538]
[1777589077938,30.9,76270.53,0.1,-0.17038,0.00013,15.62538]
[1777589077943,30.9,76271.0,0.1,-0.17032,0.00013,15.62181]
[1777589078088,30.9,76271.0,0.1,-0.17032,0.00013,15.62181]
[1777589081981,30.9,76270.86,0.1,-0.17034,0.00013,15.6229]
[1777589082654,30.9,76270.86,0.1,-0.17034,0.00013,15.6229]
[1777589082684,30.9,76270.86,0.1,-0.17034,0.00013,15.6229]
[1777589082765,30.9,76271.43,0.1,-0.17026,0.00013,15.61858]
[1777589091568,30.9,76271.79,0.1,-0.17022,0.00013,15.61593]
[1777589091638,30.9,76271.79,0.1,-0.17022,0.00013,15.61593]
[1777589091689,30.9,76271.79,0.1,-0.17022,0.00013,15.61593]
[1777589091839,30.9,76271.79,0.1,-0.17022,0.00013,15.61593]
[1777589091881,30.9,76271.79,0.1,-0.17022,0.00013,15.61593]
[1777589091913,30.9,76271.79,0.1,-0.17022,0.00013,15.61593]
[1777589091877,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589092022,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589092057,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589092089,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589092179,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589092276,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589093306,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589093355,30.9,76271.59,0.1,-0.17025,0.00013,15.61753]
[1777589093488,30.9,76284.78,0.1,-0.1685,0.00013,15.51704]
[1777589096125,30.9,76287.51,0.1,-0.16813,0.00013,15.49616]
[1777589096151,30.9,76287.51,0.1,-0.16813,0.00013,15.49616]
[1777589096890,30.9,76287.51,0.1,-0.16813,0.00013,15.49616]
[1777589096949,30.9,76286.82,0.1,-0.16823,0.00013,15.50138]
[1777589099292,30.9,76286.82,0.1,-0.16823,0.00013,15.50138]
[1777589099339,30.9,76286.82,0.1,-0.16823,0.00013,15.50138]
[1777589099627,30.9,76286.68,0.1,-0.16824,0.00013,15.50236]
[1777589101576,30.9,76286.52,0.1,-0.16826,0.00013,15.50356]
[1777589101615,30.9,76286.52,0.1,-0.16826,0.00013,15.50356]
[1777589101822,30.9,76286.52,0.1,-0.16826,0.00013,15.50356]
[1777589101839,30.9,76286.52,0.1,-0.16826,0.00013,15.50353]
[1777589102744,30.9,76286.52,0.1,-0.16826,0.00013,15.50353]
[1777589102784,30.9,76286.52,0.1,-0.16826,0.00013,15.50353]
[1777589102975,30.9,76286.4,0.1,-0.16828,0.00013,15.50442]
[1777589104224,30.9,76286.4,0.1,-0.16828,0.00013,15.5044]
[1777589104325,30.9,76286.4,0.1,-0.16828,0.00013,15.5044]
[1777589104343,30.9,76286.4,0.1,-0.16828,0.00013,15.5044]
[1777589104430,30.9,76286.4,0.1,-0.16828,0.00013,15.5044]
[1777589104465,30.9,76279.38,0.1,-0.16921,0.00013,15.55802]
[1777589106601,30.9,76279.38,0.1,-0.16921,0.00013,15.55799]
[1777589106629,30.9,76279.38,0.1,-0.16921,0.00013,15.55799]
[1777589106756,30.9,76274.45,0.1,-0.16986,0.00013,15.5956]
[1777589112611,30.9,76272.76,0.1,-0.17009,0.00013,15.60884]
[1777589120472,30.9,76272.5,0.1,-0.17014,0.00013,15.61137]
[1777589123790,30.91,76272.33,0.1,-0.17016,0.00013,15.61278]
[1777589123814,30.91,76272.33,0.1,-0.17016,0.00013,15.61278]
[1777589123882,30.91,76272.17,0.1,-0.17018,0.00013,15.61405]
[1777589124097,30.91,76272.17,0.1,-0.17018,0.00013,15.61405]
[1777589130542,30.91,76272.03,0.1,-0.17021,0.00013,15.61549]
[1777589133678,30.91,76271.2,0.1,-0.17028,0.00013,15.61745]
[1777589133727,30.91,76271.2,0.1,-0.17028,0.00013,15.61745]
[1777589133874,30.91,76271.23,0.1,-0.17028,0.00013,15.6171]
[1777589139605,30.91,76268.35,0.1,-0.17066,0.00013,15.63917]
[1777589145649,30.91,76268.71,0.1,-0.17062,0.00013,15.63642]
[1777589151693,30.91,76269.75,0.1,-0.17048,0.00013,15.62842]
[1777589156726,30.91,76269.72,0.1,-0.17048,0.00013,15.62846]
[1777589162769,30.9,76269.64,0.1,-0.17048,0.00013,15.62872]
[1777589165428,30.9,76270.15,0.1,-0.17041,0.00013,15.6247]
[1777589165469,30.9,76270.15,0.1,-0.17041,0.00013,15.6247]
[1777589165780,30.9,76270.15,0.1,-0.17041,0.00013,15.6247]
[1777589166062,30.9,76270.82,0.1,-0.17032,0.00013,15.61954]
[1777589166080,30.9,76270.82,0.1,-0.17032,0.00013,15.61954]
[1777589166723,30.9,76270.82,0.1,-0.17032,0.00013,15.61954]
[1777589166751,30.9,76270.82,0.1,-0.17032,0.00013,15.61954]
[1777589167319,30.9,76270.89,0.1,-0.17031,0.00013,15.61894]
[1777589167979,30.9,76270.89,0.1,-0.17031,0.00013,15.61894]
[1777589168005,30.9,76270.89,0.1,-0.17031,0.00013,15.61894]
[1777589167981,30.9,76270.89,0.1,-0.17031,0.00013,15.61888]
[1777589171948,30.9,76270.91,0.1,-0.1703,0.00013,15.61859]
[1777589172009,30.9,76270.91,0.1,-0.1703,0.00013,15.61859]
[1777589172049,30.9,76270.91,0.1,-0.1703,0.00013,15.61844]
[1777589177873,30.9,76269.19,0.1,-0.17052,0.00013,15.63101]
[1777589182908,30.9,76268.36,0.1,-0.17062,0.00013,15.63676]
[1777589188128,30.9,76269.49,0.1,-0.17046,0.00013,15.62759]
[1777589190248,30.9,76264.6,0.1,-0.17111,0.00013,15.66456]
[1777589190964,30.9,76262.1,0.1,-0.17144,0.00013,15.68341]
[1777589195999,30.9,76263.27,0.1,-0.17124,0.00013,15.66933]
[1777589201038,30.89,76265.05,0.1,-0.17098,0.00013,15.65498]
[1777589204653,30.89,76265.86,0.1,-0.17087,0.00013,15.64838]
[1777589206481,30.89,76265.87,0.1,-0.17086,0.00013,15.64816]
[1777589207080,30.89,76265.87,0.1,-0.17086,0.00013,15.64787]
[1777589212571,30.89,76267.06,0.1,-0.17069,0.00013,15.63828]
[1777589212656,30.89,76267.22,0.1,-0.17067,0.00013,15.63681]
[1777589218157,30.89,76266.9,0.1,-0.1707,0.00013,15.63863]
[1777589224199,30.89,76267.49,0.1,-0.17061,0.00013,15.63339]
[1777589226102,30.89,76267.49,0.1,-0.17061,0.00013,15.63339]
[1777589226132,30.89,76267.65,0.1,-0.17058,0.00013,15.63205]
[1777589226325,30.89,76267.65,0.1,-0.17058,0.00013,15.63205]
[1777589226413,30.89,76265.16,0.1,-0.17091,0.00013,15.65074]
[1777589232847,30.88,76266.58,0.1,-0.1707,0.00013,15.63866]
[1777589232884,30.88,76266.58,0.1,-0.1707,0.00013,15.63866]
[1777589232894,30.88,76267.32,0.1,-0.17059,0.00013,15.63231]
[1777589233430,30.88,76267.32,0.1,-0.17059,0.00013,15.63231]
[1777589234919,30.88,76268.55,0.1,-0.17042,0.00013,15.62261]
[1777589235018,30.88,76270.24,0.1,-0.17019,0.00013,15.60941]
[1777589240665,30.88,76271.88,0.1,-0.16995,0.00013,15.59569]
[1777589241002,30.88,76271.88,0.1,-0.16995,0.00013,15.59569]
[1777589241096,30.88,76271.92,0.1,-0.16993,0.00013,15.5948]
[1777589241526,30.88,76271.92,0.1,-0.16993,0.00013,15.5948]
[1777589243024,30.88,76271.84,0.1,-0.16994,0.00013,15.59512]
[1777589243120,30.88,76271.84,0.1,-0.16994,0.00013,15.59483]
[1777589246947,30.87,76271.92,0.1,-0.16991,0.00013,15.59339]
[1777589246992,30.87,76271.92,0.1,-0.16991,0.00013,15.59339]
[1777589247049,30.87,76272.03,0.1,-0.16989,0.00013,15.59229]
[1777589247156,30.87,76272.03,0.1,-0.16989,0.00013,15.59229]
[1777589253034,30.87,76272.35,0.1,-0.16979,0.00013,15.58427]
[1777589258745,30.87,76273.44,0.1,-0.16961,0.00013,15.57349]
[1777589265487,30.86,76273.76,0.1,-0.16951,0.00013,15.568]
[1777589270522,30.85,76273.85,0.1,-0.16947,0.00013,15.56539]
[1777589275556,30.85,76273.13,0.1,-0.16953,0.00013,15.56886]
[1777589280592,30.85,76272.85,0.1,-0.16953,0.00013,15.56898]
[1777589283546,30.84,76270.57,0.1,-0.16982,0.00013,15.58554]
[1777589283567,30.84,76270.57,0.1,-0.16982,0.00013,15.58554]
[1777589284147,30.84,76270.57,0.1,-0.16982,0.00013,15.58554]
[1777589284169,30.84,76270.57,0.1,-0.16982,0.00013,15.58554]
[1777589286578,30.84,76267.33,0.1,-0.17023,0.00013,15.60892]
[1777589287629,30.84,76264.72,0.1,-0.17057,0.00013,15.62838]
[1777589290432,30.84,76258.77,0.1,-0.17134,0.00013,15.67246]
[1777589290476,30.84,76258.77,0.1,-0.17134,0.00013,15.67246]
[1777589290728,30.84,76257.99,0.1,-0.17144,0.00013,15.6779]
[1777589296705,30.83,76257.26,0.1,-0.17151,0.00013,15.68161]
[1777589301740,30.83,76255.19,0.1,-0.17176,0.00013,15.6959]
[1777589306776,30.82,76253.39,0.1,-0.17197,0.00013,15.70805]
[1777589311811,30.82,76255.68,0.1,-0.1716,0.00013,15.6848]
[1777589316845,30.82,76257.77,0.1,-0.1713,0.00013,15.66751]
[1777589321855,30.82,76257.51,0.1,-0.17132,0.00013,15.66872]
[1777589325129,30.81,76257.38,0.1,-0.17132,0.00013,15.66866]
[1777589325156,30.81,76257.38,0.1,-0.17132,0.00013,15.66866]
[1777589325196,30.81,76258.9,0.1,-0.17111,0.00013,15.65681]
[1777589325767,30.81,76258.9,0.1,-0.17111,0.00013,15.65681]
[1777589325786,30.81,76258.9,0.1,-0.17111,0.00013,15.65681]
[1777589325816,30.81,76258.9,0.1,-0.17111,0.00013,15.65681]
[1777589325913,30.81,76259.69,0.1,-0.17101,0.00013,15.65055]
[1777589326529,30.81,76259.69,0.1,-0.17101,0.00013,15.65055]
[1777589326571,30.81,76259.69,0.1,-0.17101,0.00013,15.65055]
[1777589326810,30.81,76259.69,0.1,-0.17101,0.00013,15.65055]
[1777589326915,30.81,76259.69,0.1,-0.171,0.00013,15.65032]
[1777589331949,30.81,76260.26,0.1,-0.1709,0.00013,15.64445]
[1777589336987,30.8,76259.89,0.1,-0.17091,0.00013,15.64522]
[1777589342020,30.8,76258.92,0.1,-0.17101,0.00013,15.65057]
[1777589344619,30.8,76258.55,0.1,-0.17104,0.00013,15.65257]
[1777589344661,30.8,76258.55,0.1,-0.17104,0.00013,15.65257]
[1777589346673,30.8,76259.47,0.1,-0.17091,0.00013,15.64472]
[1777589346697,30.8,76259.47,0.1,-0.17091,0.00013,15.64472]
[1777589352090,30.79,76264.7,0.1,-0.17018,0.00013,15.60295]
[1777589359139,30.79,76265.84,0.1,-0.16998,0.00013,15.59172]
[1777589364173,30.78,76270.32,0.1,-0.16935,0.00013,15.55572]
[1777589369213,30.78,76269.66,0.1,-0.16941,0.00013,15.55912]
[1777589374244,30.77,76270.31,0.1,-0.16926,0.00013,15.54819]
[1777589380008,30.77,76271.0,0.1,-0.16915,0.00013,15.5416]
[1777589383499,30.77,76273.62,0.1,-0.16878,0.00013,15.51997]
[1777589384401,30.77,76275.23,0.1,-0.16856,0.00013,15.50735]
[1777589384658,30.77,76275.23,0.1,-0.16856,0.00013,15.50735]
[1777589384706,30.77,76275.23,0.1,-0.16856,0.00013,15.50735]
[1777589385112,30.77,76277.37,0.1,-0.16827,0.00013,15.49069]
[1777589385910,30.77,76277.37,0.1,-0.16827,0.00013,15.49069]
[1777589385955,30.77,76277.37,0.1,-0.16827,0.00013,15.49069]
[1777589391091,30.77,76285.2,0.1,-0.16722,0.00013,15.43029]
[1777589391919,30.77,76286.9,0.1,-0.16699,0.00013,15.41691]
[1777589391949,30.77,76286.9,0.1,-0.16699,0.00013,15.41691]
[1777589397439,30.76,76291.01,0.1,-0.16643,0.00013,15.3844]
[1777589403521,30.76,76292.31,0.1,-0.16625,0.00013,15.37357]
[1777589409499,30.76,76294.05,0.1,-0.166,0.00013,15.35909]
[1777589414535,30.76,76295.08,0.1,-0.16585,0.00013,15.3503]
[1777589419572,30.75,76296.63,0.1,-0.16563,0.00013,15.33774]
[1777589420602,30.75,76296.63,0.1,-0.16563,0.00013,15.33774]
[1777589420653,30.75,76296.63,0.1,-0.16563,0.00013,15.33774]
[1777589424606,30.75,76307.5,0.1,-0.1642,0.00013,15.25397]
[1777589429641,30.75,76306.59,0.1,-0.16432,0.00013,15.26071]
[1777589431683,30.75,76308.8,0.1,-0.16403,0.00013,15.24371]
[1777589432728,30.75,76310.63,0.1,-0.16375,0.00013,15.22536]
[1777589432900,30.75,76310.63,0.1,-0.16375,0.00013,15.22536]
[1777589437380,30.75,76315.29,0.1,-0.16315,0.00013,15.18985]
[1777589442101,30.75,76314.49,0.1,-0.16326,0.00013,15.19626]
[1777589442149,30.75,76314.49,0.1,-0.16326,0.00013,15.19626]
[1777589444394,30.75,76315.46,0.1,-0.16314,0.00013,15.1891]
[1777589445267,30.75,76315.46,0.1,-0.16314,0.00013,15.1891]
[1777589452576,30.75,76314.15,0.1,-0.1633,0.00013,15.19882]
[1777589455484,30.75,76311.36,0.1,-0.16367,0.00013,15.22051]
[1777589455528,30.75,76311.36,0.1,-0.16367,0.00013,15.22051]
[1777589456902,30.76,76311.72,0.1,-0.16363,0.00013,15.21785]
[1777589456928,30.76,76311.72,0.1,-0.16363,0.00013,15.21785]
[1777589463879,30.76,76310.92,0.1,-0.16374,0.00013,15.22481]
[1777589468914,30.76,76310.1,0.1,-0.16386,0.00013,15.23162]
[1777589473721,30.76,76308.07,0.1,-0.16413,0.00013,15.24746]
[1777589473901,30.76,76308.07,0.1,-0.16413,0.00013,15.24746]
[1777589475121,30.76,76308.07,0.1,-0.16413,0.00013,15.24755]
[1777589475822,30.76,76313.58,0.1,-0.16342,0.00013,15.20544]
[1777589481002,30.76,76312.58,0.1,-0.16356,0.00013,15.21397]
[1777589482488,30.76,76314.04,0.1,-0.16337,0.00013,15.20292]
[1777589482524,30.76,76314.04,0.1,-0.16337,0.00013,15.20292]
[1777589482534,30.76,76314.04,0.1,-0.16337,0.00013,15.20292]
[1777589482538,30.76,76314.04,0.1,-0.16337,0.00013,15.20292]
[1777589482742,30.76,76314.04,0.1,-0.16337,0.00013,15.20292]
[1777589483013,30.76,76314.04,0.1,-0.16337,0.00013,15.20308]
[1777589488048,30.76,76319.79,0.1,-0.16263,0.00013,15.15894]
[1777589493253,30.76,76320.26,0.1,-0.16253,0.00013,15.15113]
[1777589499126,30.76,76319.86,0.1,-0.16259,0.00013,15.15443]
[1777589504160,30.76,76320.02,0.1,-0.16257,0.00013,15.15342]
[1777589509197,30.76,76318.5,0.1,-0.16277,0.00013,15.16525]
[1777589511909,30.76,76316.71,0.1,-0.16301,0.00013,15.17904]
[1777589512145,30.76,76316.71,0.1,-0.16301,0.00013,15.17904]
[1777589512221,30.76,76316.71,0.1,-0.16301,0.00013,15.17904]
[1777589512322,30.76,76308.62,0.1,-0.16406,0.00013,15.24107]
[1777589512834,30.76,76308.62,0.1,-0.16406,0.00013,15.24107]
[1777589512873,30.76,76308.62,0.1,-0.16406,0.00013,15.24107]
[1777589513014,30.76,76308.62,0.1,-0.16406,0.00013,15.24107]
[1777589513225,30.76,76308.62,0.1,-0.16406,0.00013,15.24108]
[1777589514326,30.76,76308.62,0.1,-0.16406,0.00013,15.24108]
[1777589514368,30.76,76308.62,0.1,-0.16406,0.00013,15.24108]
[1777589514377,30.76,76299.59,0.1,-0.16524,0.00013,15.31019]
[1777589516499,30.76,76298.84,0.1,-0.16534,0.00013,15.31587]
[1777589516523,30.76,76298.84,0.1,-0.16534,0.00013,15.31587]
[1777589516541,30.76,76298.84,0.1,-0.16534,0.00013,15.31587]
[1777589517253,30.76,76299.4,0.1,-0.16526,0.00013,15.31165]
[1777589517833,30.76,76299.4,0.1,-0.16526,0.00013,15.31165]
[1777589517853,30.76,76299.4,0.1,-0.16526,0.00013,15.31165]
[1777589518342,30.76,76301.99,0.1,-0.16493,0.00013,15.29189]
[1777589520842,30.76,76302.74,0.1,-0.16483,0.00013,15.28633]
[1777589520863,30.76,76302.74,0.1,-0.16483,0.00013,15.28633]
[1777589521126,30.76,76302.74,0.1,-0.16483,0.00013,15.28633]
[1777589521407,30.76,76303.49,0.1,-0.16473,0.00013,15.2807]
[1777589527325,30.77,76304.27,0.1,-0.16464,0.00013,15.27539]
[1777589532358,30.77,76304.63,0.1,-0.16461,0.00013,15.27318]
[1777589537394,30.77,76305.23,0.1,-0.16453,0.00013,15.26889]
[1777589542429,30.77,76305.69,0.1,-0.16446,0.00013,15.26473]
[1777589547464,30.76,76302.41,0.1,-0.16488,0.00013,15.28908]
[1777589552612,30.76,76302.06,0.1,-0.16488,0.00013,15.28684]
[1777589558541,30.76,76303.65,0.1,-0.16465,0.00013,15.27364]
[1777589563577,30.76,76303.09,0.1,-0.16472,0.00013,15.27742]
[1777589569618,30.76,76302.95,0.1,-0.16474,0.00013,15.27892]
[1777589574654,30.76,76303.83,0.1,-0.16463,0.00013,15.27253]
[1777589579691,30.76,76303.55,0.1,-0.16468,0.00013,15.27507]
[1777589584725,30.76,76304.67,0.1,-0.16454,0.00013,15.26684]
[1777589589759,30.76,76305.24,0.1,-0.16447,0.00013,15.26284]
[1777589593863,30.76,76305.35,0.1,-0.16446,0.00013,15.26221]
[1777589593894,30.76,76305.35,0.1,-0.16446,0.00013,15.26221]
[1777589594202,30.76,76307.52,0.1,-0.16418,0.00013,15.24567]
[1777589596459,30.76,76288.2,0.1,-0.16671,0.00013,15.39382]
[1777589596806,30.76,76288.2,0.1,-0.16671,0.00013,15.39382]
[1777589596904,30.76,76288.2,0.1,-0.16671,0.00013,15.39382]
[1777589597174,30.76,76288.2,0.1,-0.16671,0.00013,15.39382]
[1777589597460,30.76,76288.2,0.1,-0.16671,0.00013,15.39382]
[1777589597207,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589597521,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589597552,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589597625,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589597692,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589597950,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589597962,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589598298,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589598404,30.76,76269.46,0.1,-0.1692,0.00013,15.53726]
[1777589598438,30.76,76267.52,0.1,-0.16945,0.00013,15.55198]
[1777589598909,30.76,76267.52,0.1,-0.16945,0.00013,15.55198]
[1777589599015,30.76,76267.52,0.1,-0.16945,0.00013,15.55198]
[1777589599316,30.76,76267.52,0.1,-0.16945,0.00013,15.55198]
[1777589599384,30.76,76255.02,0.1,-0.17112,0.00013,15.64722]
[1777589599746,30.76,76255.02,0.1,-0.17112,0.00013,15.64722]
[1777589599770,30.76,76255.02,0.1,-0.17112,0.00013,15.64722]
[1777589599892,30.76,76255.02,0.1,-0.17112,0.00013,15.64722]
[1777589599899,30.76,76251.81,0.1,-0.17155,0.00013,15.67188]
[1777589600849,30.76,76251.81,0.1,-0.17155,0.00013,15.67188]
[1777589600876,30.76,76251.81,0.1,-0.17155,0.00013,15.67188]
[1777589600999,30.76,76251.36,0.1,-0.17161,0.00013,15.67519]
[1777589604232,30.76,76250.05,0.1,-0.17179,0.00013,15.68509]
[1777589604287,30.76,76249.15,0.1,-0.17191,0.00013,15.6919]
[1777589605562,30.76,76248.6,0.1,-0.17198,0.00013,15.69603]
[1777589606128,30.76,76248.6,0.1,-0.17198,0.00013,15.69603]
[1777589606177,30.76,76247.42,0.1,-0.17214,0.00013,15.70497]
[1777589608020,30.76,76247.42,0.1,-0.17214,0.00013,15.70488]
[1777589608097,30.76,76247.42,0.1,-0.17214,0.00013,15.70488]
[1777589608272,30.76,76247.42,0.1,-0.17214,0.00013,15.70488]
[1777589608397,30.76,76246.99,0.1,-0.17219,0.00013,15.70808]
[1777589609987,30.76,76246.99,0.1,-0.17219,0.00013,15.70808]
[1777589610046,30.76,76246.99,0.1,-0.17219,0.00013,15.70808]
[1777589610074,30.76,76246.99,0.1,-0.17219,0.00013,15.70808]
[1777589610461,30.76,76246.99,0.1,-0.17219,0.00013,15.70808]
[1777589610504,30.76,76246.99,0.1,-0.17219,0.00013,15.70808]
[1777589610111,30.76,76234.54,0.1,-0.17387,0.00014,15.80299]
[1777589610691,30.76,76234.54,0.1,-0.17387,0.00014,15.80299]
[1777589610719,30.76,76234.54,0.1,-0.17387,0.00014,15.80299]
[1777589611328,30.76,76234.54,0.1,-0.17387,0.00014,15.80299]
[1777589612108,30.76,76234.34,0.1,-0.17386,0.00014,15.80013]
[1777589612125,30.76,76234.34,0.1,-0.17386,0.00014,15.80013]
[1777589612151,30.76,76234.34,0.1,-0.17386,0.00014,15.80013]
[1777589612305,30.76,76234.34,0.1,-0.17386,0.00014,15.80013]
[1777589612384,30.76,76234.96,0.1,-0.17378,0.00014,15.7953]
[1777589612783,30.76,76234.96,0.1,-0.17378,0.00014,15.7953]
[1777589612815,30.76,76234.96,0.1,-0.17378,0.00014,15.7953]
[1777589616638,30.76,76228.46,0.1,-0.17465,0.00014,15.84449]
[1777589616688,30.76,76228.46,0.1,-0.17465,0.00014,15.84449]
[1777589622040,30.76,76224.83,0.1,-0.17515,0.00014,15.87205]
[1777589625591,30.76,76219.6,0.1,-0.17586,0.00014,15.9119]
[1777589625650,30.76,76219.6,0.1,-0.17586,0.00014,15.9119]
[1777589626439,30.76,76219.6,0.1,-0.17586,0.00014,15.9119]
[1777589626524,30.76,76217.64,0.1,-0.17612,0.00014,15.92658]
[1777589628711,30.76,76218.08,0.1,-0.17605,0.00014,15.92269]
[1777589628761,30.76,76218.08,0.1,-0.17605,0.00014,15.92269]
[1777589629693,30.76,76219.42,0.1,-0.17587,0.00014,15.91221]
[1777589631223,30.76,76221.09,0.1,-0.17563,0.00014,15.8988]
[1777589632496,30.76,76222.48,0.1,-0.17543,0.00014,15.88814]
[1777589633063,30.76,76222.46,0.1,-0.17543,0.00014,15.88816]
[1777589636491,30.76,76223.98,0.1,-0.17523,0.00014,15.87646]
[1777589636536,30.76,76223.98,0.1,-0.17523,0.00014,15.87646]
[1777589636551,30.76,76223.98,0.1,-0.17523,0.00014,15.87646]
[1777589637091,30.76,76224.91,0.1,-0.17509,0.00014,15.86911]
[1777589641738,30.75,76226.03,0.1,-0.17493,0.00014,15.85969]
[1777589641766,30.75,76226.03,0.1,-0.17493,0.00014,15.85969]
[1777589642366,30.75,76226.03,0.1,-0.17493,0.00014,15.85969]
[1777589642388,30.75,76226.03,0.1,-0.17493,0.00014,15.85969]
[1777589645814,30.75,76225.97,0.1,-0.17492,0.00014,15.85926]
[1777589645839,30.75,76225.97,0.1,-0.17492,0.00014,15.85926]
[1777589647793,30.75,76225.14,0.1,-0.17502,0.00014,15.86514]
[1777589648261,30.75,76225.14,0.1,-0.17502,0.00014,15.86514]
[1777589648297,30.75,76225.14,0.1,-0.17502,0.00014,15.86514]
[1777589654211,30.75,76226.61,0.1,-0.1748,0.00014,15.85239]
[1777589659246,30.74,76226.31,0.1,-0.17482,0.00014,15.85362]
[1777589665743,30.74,76226.68,0.1,-0.17475,0.00014,15.84996]
[1777589667010,30.74,76226.83,0.1,-0.17472,0.00014,15.8482]
[1777589667303,30.74,76228.23,0.1,-0.17453,0.00014,15.83732]
[1777589673344,30.74,76229.23,0.1,-0.17434,0.00014,15.82433]
[1777589679229,30.74,76229.75,0.1,-0.17425,0.00014,15.81932]
[1777589684422,30.73,76230.5,0.1,-0.17414,0.00014,15.81274]
[1777589687157,30.73,76230.77,0.1,-0.17409,0.00014,15.81035]
[1777589687389,30.73,76230.77,0.1,-0.17409,0.00014,15.81035]
[1777589687432,30.73,76230.77,0.1,-0.17409,0.00014,15.81035]
[1777589687596,30.73,76230.77,0.1,-0.17409,0.00014,15.81035]
[1777589687445,30.73,76229.83,0.1,-0.17422,0.00014,15.81736]
[1777589689292,30.73,76229.83,0.1,-0.17422,0.00014,15.81719]
[1777589689709,30.73,76228.43,0.1,-0.1744,0.00014,15.82771]
[1777589689739,30.73,76228.43,0.1,-0.1744,0.00014,15.82771]
[1777589689870,30.73,76227.04,0.1,-0.17459,0.00014,15.83813]
[1777589695499,30.73,76227.47,0.1,-0.17451,0.00014,15.83386]
[1777589698824,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589698856,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589698866,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589699034,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589699336,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589699454,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589699462,30.73,76225.69,0.1,-0.17474,0.00014,15.84686]
[1777589699527,30.73,76226.21,0.1,-0.17467,0.00014,15.84268]
[1777589701843,30.73,76225.46,0.1,-0.17477,0.00014,15.84798]
[1777589701871,30.73,76225.46,0.1,-0.17477,0.00014,15.84798]
[1777589702548,30.73,76225.73,0.1,-0.17472,0.00014,15.84571]
[1777589707582,30.72,76229.8,0.1,-0.17415,0.00014,15.81366]
[1777589712620,30.72,76229.62,0.1,-0.17416,0.00014,15.81402]
[1777589713721,30.72,76229.22,0.1,-0.17421,0.00014,15.81687]
[1777589713755,30.72,76229.22,0.1,-0.17421,0.00014,15.81687]
[1777589713989,30.72,76229.22,0.1,-0.17421,0.00014,15.81687]
[1777589714633,30.72,76228.6,0.1,-0.17429,0.00014,15.8214]
[1777589715685,30.72,76228.03,0.1,-0.17437,0.00014,15.82554]
[1777589719585,30.72,76228.25,0.1,-0.17433,0.00014,15.8232]
[1777589719614,30.72,76228.25,0.1,-0.17433,0.00014,15.8232]
[1777589719667,30.72,76228.43,0.1,-0.1743,0.00014,15.8216]
[1777589725667,30.72,76229.16,0.1,-0.17418,0.00014,15.81517]
[1777589725711,30.72,76229.24,0.1,-0.17417,0.00014,15.81434]
[1777589725911,30.72,76229.24,0.1,-0.17417,0.00014,15.81434]
[1777589725993,30.71,76229.13,0.1,-0.17418,0.00014,15.81475]
[1777589727815,30.71,76229.13,0.1,-0.17418,0.00014,15.81475]
[1777589733766,30.71,76230.14,0.1,-0.17398,0.00014,15.80123]
[1777589739655,30.71,76228.72,0.1,-0.17415,0.00014,15.81089]
[1777589744846,30.71,76229.29,0.1,-0.17405,0.00014,15.80538]
[1777589749879,30.7,76229.98,0.1,-0.17394,0.00014,15.7992]
[1777589754913,30.7,76229.62,0.1,-0.17398,0.00014,15.80108]
[1777589759949,30.7,76231.96,0.1,-0.17364,0.00014,15.78231]
[1777589763147,30.7,76231.87,0.1,-0.17365,0.00014,15.78265]
[1777589764814,30.7,76221.63,0.1,-0.17504,0.00014,15.86053]
[1777589764861,30.7,76221.63,0.1,-0.17504,0.00014,15.86053]
[1777589765427,30.7,76221.63,0.1,-0.17504,0.00014,15.86053]
[1777589765463,30.7,76221.63,0.1,-0.17504,0.00014,15.86053]
[1777589765564,30.7,76222.23,0.1,-0.17495,0.00014,15.85568]
[1777589771026,30.69,76219.85,0.1,-0.17525,0.00014,15.87229]
[1777589773770,30.69,76219.43,0.1,-0.1753,0.00014,15.87496]
[1777589773803,30.69,76219.43,0.1,-0.1753,0.00014,15.87496]
[1777589773961,30.69,76219.43,0.1,-0.1753,0.00014,15.87496]
[1777589774435,30.69,76219.43,0.1,-0.1753,0.00014,15.87496]
[1777589774470,30.69,76219.03,0.1,-0.17535,0.00014,15.87775]
[1777589780089,30.69,76220.01,0.1,-0.17519,0.00014,15.86878]
[1777589782003,30.69,76219.48,0.1,-0.17526,0.00014,15.8726]
[1777589782029,30.69,76219.48,0.1,-0.17526,0.00014,15.8726]
[1777589782669,30.69,76221.85,0.1,-0.17493,0.00014,15.85426]
[1777589788145,30.69,76226.13,0.1,-0.17432,0.00014,15.82036]
[1777589793181,30.68,76224.56,0.1,-0.17449,0.00014,15.82706]
[1777589794090,30.68,76224.56,0.1,-0.17449,0.00014,15.82706]
[1777589794111,30.68,76224.56,0.1,-0.17449,0.00014,15.82706]
[1777589794247,30.68,76224.56,0.1,-0.17449,0.00014,15.82706]
[1777589794348,30.68,76220.27,0.1,-0.17507,0.00014,15.85962]
[1777589794769,30.68,76220.27,0.1,-0.17507,0.00014,15.85962]
[1777589800163,30.68,76219.46,0.1,-0.17516,0.00014,15.86455]
[1777589800196,30.68,76219.46,0.1,-0.17516,0.00014,15.86455]
[1777589800665,30.68,76219.83,0.1,-0.1751,0.00014,15.86147]
[1777589800956,30.68,76219.83,0.1,-0.1751,0.00014,15.86147]
[1777589800991,30.68,76219.83,0.1,-0.1751,0.00014,15.86147]
[1777589801168,30.68,76219.83,0.1,-0.1751,0.00014,15.86147]
[1777589801268,30.68,76219.12,0.1,-0.17519,0.00014,15.86665]
[1777589802897,30.68,76219.12,0.1,-0.17519,0.00014,15.8664]
[1777589808285,30.67,76218.54,0.1,-0.17524,0.00014,15.86933]
[1777589813320,30.67,76217.0,0.1,-0.17543,0.00014,15.87986]
[1777589818356,30.67,76217.69,0.1,-0.17532,0.00014,15.87337]
[1777589823426,30.67,76217.05,0.1,-0.17539,0.00014,15.87734]
[1777589824255,30.67,76217.47,0.1,-0.17533,0.00014,15.8739]
[1777589824291,30.67,76217.47,0.1,-0.17533,0.00014,15.8739]
[1777589824574,30.67,76217.24,0.1,-0.17535,0.00014,15.87543]
[1777589825025,30.67,76217.24,0.1,-0.17535,0.00014,15.87543]
[1777589825048,30.67,76217.24,0.1,-0.17535,0.00014,15.87543]
[1777589825060,30.67,76217.24,0.1,-0.17535,0.00014,15.87543]
[1777589825358,30.67,76217.24,0.1,-0.17535,0.00014,15.87543]
[1777589825405,30.67,76217.24,0.1,-0.17535,0.00014,15.87521]
[1777589827219,30.66,76216.99,0.1,-0.17538,0.00014,15.8769]
[1777589832454,30.66,76217.83,0.1,-0.17524,0.00014,15.8692]
[1777589837489,30.66,76216.91,0.1,-0.17535,0.00014,15.87519]
[1777589842523,30.66,76216.22,0.1,-0.17543,0.00014,15.87939]
[1777589846000,30.66,76216.7,0.1,-0.17535,0.00014,15.87496]
[1777589846036,30.66,76216.7,0.1,-0.17535,0.00014,15.87496]
[1777589846552,30.65,76217.71,0.1,-0.1752,0.00014,15.86699]
[1777589851181,30.65,76217.76,0.1,-0.17518,0.00014,15.86564]
[1777589851202,30.65,76217.76,0.1,-0.17518,0.00014,15.86564]
[1777589851253,30.65,76217.76,0.1,-0.17518,0.00014,15.86564]
[1777589851611,30.65,76217.76,0.1,-0.17518,0.00014,15.86564]
[1777589851668,30.65,76215.9,0.1,-0.1754,0.00014,15.87533]
[1777589852659,30.65,76215.9,0.1,-0.1754,0.00014,15.87533]
[1777589852700,30.65,76215.9,0.1,-0.1754,0.00014,15.87533]
[1777589852733,30.65,76215.43,0.1,-0.17546,0.00014,15.87866]
[1777589853169,30.65,76215.43,0.1,-0.17546,0.00014,15.87866]
[1777589853191,30.65,76215.43,0.1,-0.17546,0.00014,15.87866]
[1777589853203,30.65,76215.43,0.1,-0.17546,0.00014,15.87866]
[1777589853218,30.65,76215.43,0.1,-0.17546,0.00014,15.87866]
[1777589853636,30.65,76215.43,0.1,-0.17546,0.00014,15.87866]
[1777589853737,30.65,76214.24,0.1,-0.17561,0.00014,15.8875]
[1777589853928,30.65,76214.24,0.1,-0.17561,0.00014,15.8875]
[1777589853953,30.65,76214.24,0.1,-0.17561,0.00014,15.8875]
[1777589854754,30.65,76214.24,0.1,-0.17561,0.00014,15.8875]
[1777589854782,30.65,76214.24,0.1,-0.17561,0.00014,15.8875]
[1777589854792,30.65,76214.24,0.1,-0.17561,0.00014,15.8875]
[1777589855148,30.65,76213.11,0.1,-0.17577,0.00014,15.89588]
[1777589855671,30.65,76213.11,0.1,-0.17577,0.00014,15.89588]
[1777589855839,30.65,76212.85,0.1,-0.1758,0.00014,15.89761]
[1777589856069,30.65,76212.85,0.1,-0.1758,0.00014,15.89761]
[1777589856087,30.65,76212.85,0.1,-0.1758,0.00014,15.89761]
[1777589856101,30.65,76212.85,0.1,-0.1758,0.00014,15.89761]
[1777589856623,30.65,76212.85,0.1,-0.17579,0.00014,15.89734]
[1777589861658,30.65,76206.58,0.1,-0.17663,0.00014,15.94395]
[1777589866202,30.64,76201.35,0.1,-0.17733,0.00014,15.98278]
[1777589866250,30.64,76201.35,0.1,-0.17733,0.00014,15.98278]
[1777589866529,30.64,76201.35,0.1,-0.17733,0.00014,15.98278]
[1777589866693,30.64,76201.35,0.1,-0.17733,0.00014,15.98251]
[1777589867661,30.64,76201.35,0.1,-0.17733,0.00014,15.98251]
[1777589867707,30.64,76201.35,0.1,-0.17733,0.00014,15.98251]
[1777589867744,30.64,76198.92,0.1,-0.17766,0.00014,16.00077]
[1777589873742,30.64,76198.51,0.1,-0.17768,0.00014,16.00204]
[1777589877994,30.63,76199.99,0.1,-0.17745,0.00014,15.98958]
[1777589878036,30.63,76199.99,0.1,-0.17745,0.00014,15.98958]
[1777589878765,30.63,76199.99,0.1,-0.17745,0.00014,15.98958]
[1777589878801,30.63,76200.88,0.1,-0.17733,0.00014,15.9825]
[1777589880011,30.63,76200.88,0.1,-0.17732,0.00014,15.98223]
[1777589880791,30.63,76202.65,0.1,-0.17707,0.00014,15.96842]
[1777589880967,30.63,76202.65,0.1,-0.17707,0.00014,15.96842]
[1777589883663,30.63,76204.12,0.1,-0.17686,0.00014,15.95665]
[1777589883691,30.63,76204.12,0.1,-0.17686,0.00014,15.95665]
[1777589883814,30.63,76205.35,0.1,-0.17669,0.00014,15.94698]
[1777589887860,30.63,76208.06,0.1,-0.1763,0.00014,15.92524]
[1777589887898,30.63,76208.06,0.1,-0.1763,0.00014,15.92524]
[1777589888181,30.63,76208.06,0.1,-0.1763,0.00014,15.92524]
[1777589888183,30.63,76208.53,0.1,-0.17623,0.00014,15.9214]
[1777589891907,30.63,76209.56,0.1,-0.17607,0.00014,15.91277]
[1777589892629,30.63,76205.4,0.1,-0.17664,0.00014,15.94435]
[1777589893180,30.63,76205.4,0.1,-0.17664,0.00014,15.94435]
[1777589893217,30.63,76205.4,0.1,-0.17664,0.00014,15.94435]
[1777589893852,30.63,76201.51,0.1,-0.17717,0.00014,15.97382]
[1777589893878,30.63,76201.51,0.1,-0.17717,0.00014,15.97382]
[1777589894552,30.63,76201.51,0.1,-0.17717,0.00014,15.97382]
[1777589894600,30.63,76201.51,0.1,-0.17717,0.00014,15.97382]
[1777589896510,30.62,76201.42,0.1,-0.17718,0.00014,15.97417]
[1777589896542,30.62,76201.42,0.1,-0.17718,0.00014,15.97417]
[1777589897881,30.62,76194.64,0.1,-0.1781,0.00014,16.02532]
[1777589897921,30.62,76194.64,0.1,-0.1781,0.00014,16.02532]
[1777589903362,30.62,76193.87,0.1,-0.17818,0.00014,16.02931]
[1777589908429,30.62,76194.01,0.1,-0.17814,0.00014,16.02708]
[1777589909737,30.62,76194.33,0.1,-0.17809,0.00014,16.02442]
[1777589909771,30.62,76194.33,0.1,-0.17809,0.00014,16.02442]
[1777589909768,30.62,76194.93,0.1,-0.178,0.00014,16.01963]
[1777589914817,30.61,76193.41,0.1,-0.17818,0.00014,16.02678]
[1777589916477,30.61,76188.34,0.1,-0.17887,0.00014,16.06528]
[1777589916523,30.61,76188.34,0.1,-0.17887,0.00014,16.06528]
[1777589916537,30.61,76188.34,0.1,-0.17887,0.00014,16.06528]
[1777589916553,30.61,76188.34,0.1,-0.17887,0.00014,16.06528]
[1777589916850,30.61,76188.34,0.1,-0.17887,0.00014,16.06528]
[1777589916779,30.61,76185.82,0.1,-0.17922,0.00014,16.08447]
[1777589917162,30.61,76185.82,0.1,-0.17922,0.00014,16.08447]
[1777589917204,30.61,76185.82,0.1,-0.17922,0.00014,16.08447]
[1777589917612,30.61,76185.64,0.1,-0.17925,0.00014,16.08577]
[1777589918685,30.61,76185.64,0.1,-0.17925,0.00014,16.08577]
[1777589918701,30.61,76185.64,0.1,-0.17925,0.00014,16.08577]
[1777589918720,30.61,76185.64,0.1,-0.17925,0.00014,16.08577]
[1777589918726,30.61,76185.64,0.1,-0.17925,0.00014,16.08577]
[1777589918744,30.61,76185.64,0.1,-0.17925,0.00014,16.08577]
[1777589918793,30.61,76184.91,0.1,-0.17935,0.00014,16.09126]
[1777589919179,30.61,76184.91,0.1,-0.17935,0.00014,16.09126]
[1777589919257,30.61,76184.91,0.1,-0.17935,0.00014,16.09126]
[1777589919432,30.61,76184.91,0.1,-0.17935,0.00014,16.09126]
[1777589919833,30.61,76176.82,0.1,-0.18047,0.00014,16.15293]
[1777589920507,30.61,76176.82,0.1,-0.18047,0.00014,16.15293]
[1777589920531,30.61,76176.82,0.1,-0.18047,0.00014,16.15293]
[1777589920676,30.61,76176.82,0.1,-0.18047,0.00014,16.15293]
[1777589920724,30.61,76163.2,0.1,-0.18238,0.00014,16.25677]
[1777589921258,30.61,76163.2,0.1,-0.18238,0.00014,16.25677]
[1777589921931,30.61,76162.56,0.1,-0.18247,0.00014,16.26149]
[1777589921944,30.61,76162.56,0.1,-0.18247,0.00014,16.26149]
[1777589921969,30.61,76162.56,0.1,-0.18247,0.00014,16.26149]
[1777589922767,30.61,76162.09,0.1,-0.18253,0.00014,16.2649]
[1777589925644,30.61,76161.52,0.1,-0.1826,0.00014,16.26876]
[1777589925919,30.61,76160.99,0.1,-0.18267,0.00014,16.27247]
[1777589927441,30.61,76160.99,0.1,-0.18267,0.00014,16.27215]
[1777589927488,30.61,76160.99,0.1,-0.18267,0.00014,16.27215]
[1777589927675,30.61,76160.99,0.1,-0.18267,0.00014,16.27215]
[1777589927767,30.61,76152.96,0.1,-0.18379,0.00014,16.33292]
[1777589927908,30.61,76152.96,0.1,-0.18379,0.00014,16.33292]
[1777589927933,30.61,76152.96,0.1,-0.18379,0.00014,16.33292]
[1777589927947,30.61,76152.96,0.1,-0.18379,0.00014,16.33292]
[1777589928006,30.61,76152.96,0.1,-0.18379,0.00014,16.33292]
[1777589928729,30.61,76152.96,0.1,-0.18379,0.00014,16.33292]
[1777589928792,30.61,76158.43,0.1,-0.18301,0.00014,16.29087]
[1777589929596,30.61,76158.43,0.1,-0.18301,0.00014,16.29087]
[1777589929610,30.61,76158.43,0.1,-0.18301,0.00014,16.29087]
[1777589929817,30.61,76158.33,0.1,-0.18303,0.00014,16.29148]
[1777589930441,30.61,76158.33,0.1,-0.18303,0.00014,16.29148]
[1777589930764,30.61,76158.33,0.1,-0.18303,0.00014,16.29148]
[1777589930782,30.61,76158.33,0.1,-0.18303,0.00014,16.29148]
[1777589930792,30.61,76158.33,0.1,-0.18303,0.00014,16.29148]
[1777589930848,30.61,76158.41,0.1,-0.18301,0.00014,16.29072]
[1777589932782,30.61,76159.66,0.1,-0.18283,0.00014,16.28104]
[1777589932839,30.61,76159.29,0.1,-0.18288,0.00014,16.28371]
[1777589936006,30.61,76160.41,0.1,-0.18272,0.00014,16.27471]
[1777589936030,30.61,76160.41,0.1,-0.18272,0.00014,16.27471]
[1777589936838,30.61,76160.41,0.1,-0.18272,0.00014,16.27471]
[1777589937189,30.6,76160.83,0.1,-0.18265,0.00014,16.2712]
[1777589942224,30.6,76162.91,0.1,-0.18234,0.00014,16.25459]
[1777589947259,30.6,76170.65,0.1,-0.18125,0.00014,16.19499]
[1777589952294,30.6,76172.18,0.1,-0.18102,0.00014,16.18267]
[1777589957329,30.6,76173.12,0.1,-0.18088,0.00014,16.17515]
[1777589958531,30.6,76173.12,0.1,-0.18088,0.00014,16.17515]
[1777589958582,30.6,76173.12,0.1,-0.18088,0.00014,16.17515]
[1777589958707,30.6,76173.12,0.1,-0.18088,0.00014,16.17515]
[1777589958712,30.6,76173.3,0.1,-0.18086,0.00014,16.17371]
[1777589959186,30.6,76173.3,0.1,-0.18086,0.00014,16.17371]
[1777589960598,30.6,76173.3,0.1,-0.18085,0.00014,16.1735]
[1777589960640,30.6,76173.3,0.1,-0.18085,0.00014,16.1735]
[1777589960850,30.6,76181.18,0.1,-0.17975,0.00014,16.11317]
[1777589961181,30.6,76181.18,0.1,-0.17975,0.00014,16.11317]
[1777589961213,30.6,76181.18,0.1,-0.17975,0.00014,16.11317]
[1777589961223,30.6,76181.18,0.1,-0.17975,0.00014,16.11317]
[1777589961357,30.6,76181.18,0.1,-0.17975,0.00014,16.11303]
[1777589963243,30.6,76181.78,0.1,-0.17966,0.00014,16.1083]
[1777589968254,30.6,76184.48,0.1,-0.17927,0.00014,16.08693]
[1777589972523,30.59,76183.43,0.1,-0.17937,0.00014,16.09008]
[1777589972847,30.59,76183.43,0.1,-0.17937,0.00014,16.09008]
[1777589973051,30.59,76183.89,0.1,-0.17931,0.00014,16.0864]
[1777589973520,30.59,76183.89,0.1,-0.17931,0.00014,16.0864]
[1777589974171,30.59,76187.52,0.1,-0.1788,0.00014,16.05847]
[1777589979483,30.59,76186.43,0.1,-0.17894,0.00014,16.06601]
[1777589984517,30.59,76186.58,0.1,-0.1789,0.00014,16.06428]
[1777589988066,30.59,76185.25,0.1,-0.17909,0.00014,16.07423]
[1777589988121,30.59,76185.25,0.1,-0.17909,0.00014,16.07423]
[1777589989591,30.59,76184.8,0.1,-0.17914,0.00014,16.07746]
[1777589989634,30.59,76184.8,0.1,-0.17914,0.00014,16.07746]
[1777589989710,30.59,76184.8,0.1,-0.17914,0.00014,16.07746]
[1777589989721,30.59,76184.8,0.1,-0.17914,0.00014,16.07746]
[1777589989757,30.59,76184.8,0.1,-0.17914,0.00014,16.07746]
[1777589989859,30.59,76185.04,0.1,-0.17911,0.00014,16.07552]
[1777589995595,30.59,76183.17,0.1,-0.17936,0.00014,16.08927]
[1777590000916,30.59,76183.88,0.1,-0.17926,0.00014,16.08351]
[1777590000942,30.59,76183.88,0.1,-0.17926,0.00014,16.08351]
[1777590001087,30.59,76183.68,0.1,-0.17928,0.00014,16.08496]
[1777590001266,30.59,76183.68,0.1,-0.17928,0.00014,16.08496]
[1777590002649,30.59,76200.03,0.1,-0.17701,0.00014,15.95944]
[1777590003541,30.59,76200.03,0.1,-0.17701,0.00014,15.95944]
[1777590003990,30.59,76203.78,0.1,-0.17649,0.00014,15.93062]
[1777590004868,30.59,76203.78,0.1,-0.17649,0.00014,15.93062]
[1777590004906,30.59,76203.78,0.1,-0.17649,0.00014,15.93062]
[1777590004965,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005065,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005286,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005354,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005484,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005551,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005645,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005651,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005672,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005746,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005780,30.59,76192.96,0.1,-0.17798,0.00014,16.01316]
[1777590005781,30.58,76180.61,0.1,-0.17969,0.00014,16.10724]
[1777590006282,30.58,76180.61,0.1,-0.17969,0.00014,16.10724]
[1777590006330,30.58,76180.61,0.1,-0.17969,0.00014,16.10724]
[1777590006361,30.58,76180.61,0.1,-0.17969,0.00014,16.10724]
[1777590006704,30.58,76180.61,0.1,-0.17969,0.00014,16.10724]
[1777590006751,30.58,76180.61,0.1,-0.17969,0.00014,16.10724]
[1777590006787,30.58,76178.01,0.1,-0.18005,0.00014,16.1268]
[1777590007539,30.58,76178.01,0.1,-0.18005,0.00014,16.1268]
[1777590007568,30.58,76178.01,0.1,-0.18005,0.00014,16.1268]
[1777590011926,30.58,76173.4,0.1,-0.18066,0.00014,16.16054]
[1777590012239,30.58,76173.4,0.1,-0.18066,0.00014,16.16015]
[1777590012281,30.58,76173.4,0.1,-0.18066,0.00014,16.16015]
[1777590012715,30.58,76173.93,0.1,-0.18058,0.00014,16.15572]
[1777590013012,30.58,76173.93,0.1,-0.18058,0.00014,16.15572]
[1777590013043,30.58,76173.93,0.1,-0.18058,0.00014,16.15572]
[1777590013372,30.58,76173.93,0.1,-0.18058,0.00014,16.15572]
[1777590013881,30.58,76173.93,0.1,-0.18058,0.00014,16.15572]
[1777590019765,30.57,76176.13,0.1,-0.18024,0.00014,16.13737]
[1777590024541,30.57,76177.97,0.1,-0.17997,0.00014,16.12252]
[1777590025230,30.57,76177.89,0.1,-0.17998,0.00014,16.12294]
[1777590025249,30.57,76177.89,0.1,-0.17998,0.00014,16.12294]
[1777590025280,30.57,76177.89,0.1,-0.17998,0.00014,16.12294]
[1777590025516,30.57,76177.89,0.1,-0.17998,0.00014,16.12294]
[1777590025804,30.57,76194.11,0.1,-0.17771,0.00014,15.9982]
[1777590026026,30.57,76194.11,0.1,-0.17771,0.00014,15.9982]
[1777590026045,30.57,76194.11,0.1,-0.17771,0.00014,15.9982]
[1777590026056,30.57,76194.11,0.1,-0.17771,0.00014,15.9982]
[1777590026135,30.57,76194.11,0.1,-0.17771,0.00014,15.9982]
[1777590026190,30.57,76194.11,0.1,-0.17771,0.00014,15.9982]
[1777590026813,30.57,76199.9,0.1,-0.1769,0.00014,15.95338]
[1777590027609,30.57,76199.9,0.1,-0.1769,0.00014,15.95338]
[1777590028181,30.57,76199.9,0.1,-0.1769,0.00014,15.9532]
[1777590028235,30.57,76199.9,0.1,-0.1769,0.00014,15.9532]
[1777590028334,30.57,76199.9,0.1,-0.1769,0.00014,15.9532]
[1777590028943,30.57,76197.48,0.1,-0.17723,0.00014,15.97155]
[1777590030142,30.57,76197.31,0.1,-0.17725,0.00014,15.97243]
[1777590030152,30.57,76197.31,0.1,-0.17725,0.00014,15.97243]
[1777590030849,30.57,76197.31,0.1,-0.17724,0.00014,15.97216]
[1777590032166,30.57,76198.2,0.1,-0.17708,0.00014,15.9608]
[1777590032906,30.57,76199.22,0.1,-0.17693,0.00014,15.95255]
[1777590034226,30.57,76199.39,0.1,-0.1769,0.00014,15.95083]
[1777590034239,30.57,76199.39,0.1,-0.1769,0.00014,15.95083]
[1777590034869,30.56,76199.39,0.1,-0.17689,0.00014,15.95041]
[1777590036214,30.56,76199.46,0.1,-0.17687,0.00014,15.94945]
[1777590036902,30.56,76200.02,0.1,-0.17679,0.00014,15.94478]
[1777590038244,30.56,76201.05,0.1,-0.17664,0.00014,15.9365]
[1777590038254,30.56,76201.05,0.1,-0.17664,0.00014,15.9365]
[1777590043261,30.56,76202.82,0.1,-0.17637,0.00014,15.92108]
[1777590044339,30.56,76203.26,0.1,-0.1763,0.00014,15.91735]
[1777590044352,30.56,76203.26,0.1,-0.1763,0.00014,15.91735]
[1777590049364,30.55,76205.23,0.1,-0.176,0.00014,15.90043]
[1777590049602,30.55,76205.23,0.1,-0.176,0.00014,15.90043]
[1777590049640,30.55,76205.23,0.1,-0.176,0.00014,15.90043]
[1777590049735,30.55,76205.23,0.1,-0.176,0.00014,15.90043]
[1777590049976,30.55,76205.23,0.1,-0.17599,0.00014,15.90006]
[1777590051101,30.55,76205.97,0.1,-0.17588,0.00014,15.89402]
[1777590051148,30.55,76205.97,0.1,-0.17588,0.00014,15.89402]
[1777590051990,30.55,76206.34,0.1,-0.17582,0.00014,15.89082]
[1777590057028,30.55,76207.9,0.1,-0.17558,0.00014,15.87708]
[1777590062440,30.54,76214.85,0.1,-0.17459,0.00014,15.82209]
[1777590062996,30.54,76214.85,0.1,-0.17459,0.00014,15.82209]
[1777590063202,30.54,76216.14,0.1,-0.17441,0.00014,15.81192]
[1777590066282,30.54,76217.28,0.1,-0.17425,0.00014,15.80272]
[1777590066340,30.54,76217.28,0.1,-0.17425,0.00014,15.80272]
[1777590066379,30.54,76217.28,0.1,-0.17425,0.00014,15.80272]
[1777590066632,30.54,76217.28,0.1,-0.17425,0.00014,15.80272]
[1777590066725,30.54,76218.56,0.1,-0.17407,0.00014,15.79247]
[1777590067464,30.54,76218.56,0.1,-0.17407,0.00014,15.79247]
[1777590067479,30.54,76218.56,0.1,-0.17407,0.00014,15.79247]
[1777590067488,30.54,76218.56,0.1,-0.17407,0.00014,15.79247]
[1777590067494,30.54,76218.56,0.1,-0.17407,0.00014,15.79247]
[1777590067625,30.54,76223.23,0.1,-0.17343,0.00014,15.75639]
[1777590073141,30.54,76225.56,0.1,-0.1731,0.00014,15.73785]
[1777590075714,30.54,76225.22,0.1,-0.17314,0.00014,15.74034]
[1777590075743,30.54,76225.22,0.1,-0.17314,0.00014,15.74034]
[1777590075785,30.54,76225.22,0.1,-0.17314,0.00014,15.74034]
[1777590075886,30.54,76220.45,0.1,-0.17379,0.00014,15.77673]
[1777590076578,30.54,76220.45,0.1,-0.17379,0.00014,15.77673]
[1777590076607,30.54,76220.45,0.1,-0.17379,0.00014,15.77673]
[1777590077017,30.54,76221.39,0.1,-0.17366,0.00014,15.76932]
[1777590077086,30.54,76221.39,0.1,-0.17366,0.00014,15.76932]
[1777590077129,30.54,76221.39,0.1,-0.17366,0.00014,15.76932]
[1777590077264,30.54,76214.51,0.1,-0.17459,0.00014,15.82201]
[1777590078620,30.54,76214.51,0.1,-0.17459,0.00014,15.82201]
[1777590078660,30.54,76214.51,0.1,-0.17459,0.00014,15.82201]
[1777590078676,30.54,76214.51,0.1,-0.17459,0.00014,15.82201]
[1777590078694,30.54,76210.63,0.1,-0.17512,0.00014,15.85163]
[1777590079186,30.54,76210.63,0.1,-0.17512,0.00014,15.85163]
[1777590080841,30.54,76209.98,0.1,-0.17521,0.00014,15.85641]
[1777590080847,30.54,76209.98,0.1,-0.17521,0.00014,15.85641]
[1777590080899,30.54,76209.98,0.1,-0.17521,0.00014,15.85641]
[1777590080923,30.54,76209.98,0.1,-0.17521,0.00014,15.85641]
[1777590080925,30.53,76209.79,0.1,-0.17523,0.00014,15.85759]
[1777590082864,30.53,76209.79,0.1,-0.17523,0.00014,15.85759]
[1777590082891,30.53,76209.79,0.1,-0.17523,0.00014,15.85759]
[1777590082892,30.53,76211.98,0.1,-0.17492,0.00014,15.84022]
[1777590084895,30.53,76212.83,0.1,-0.1748,0.00014,15.83369]
[1777590084942,30.53,76212.83,0.1,-0.1748,0.00014,15.83369]
[1777590084987,30.53,76212.83,0.1,-0.1748,0.00014,15.83369]
[1777590084973,30.53,76212.65,0.1,-0.17482,0.00014,15.83459]
[1777590090264,30.53,76211.74,0.1,-0.17492,0.00014,15.8402]
[1777590095298,30.53,76209.45,0.1,-0.17518,0.00014,15.85237]
[1777590100335,30.52,76208.62,0.1,-0.17528,0.00014,15.85762]
[1777590104403,30.52,76206.8,0.1,-0.17551,0.00014,15.87092]
[1777590104431,30.52,76206.8,0.1,-0.17551,0.00014,15.87092]
[1777590104558,30.52,76206.8,0.1,-0.17551,0.00014,15.87092]
[1777590104615,30.52,76196.64,0.1,-0.17691,0.00014,15.94867]
[1777590105193,30.52,76196.64,0.1,-0.17691,0.00014,15.94867]
[1777590106012,30.52,76196.64,0.1,-0.17691,0.00014,15.94867]
[1777590106036,30.52,76196.64,0.1,-0.17691,0.00014,15.94867]
[1777590106015,30.52,76195.71,0.1,-0.17704,0.00014,15.95547]
[1777590109239,30.52,76199.51,0.1,-0.17649,0.00014,15.92538]
[1777590109245,30.52,76199.51,0.1,-0.17649,0.00014,15.92538]
[1777590109896,30.52,76200.1,0.1,-0.17641,0.00014,15.92063]
[1777590115440,30.51,76200.51,0.1,-0.17633,0.00014,15.91601]
[1777590120476,30.51,76201.28,0.1,-0.1762,0.00014,15.90891]
[1777590121111,30.51,76201.28,0.1,-0.1762,0.00014,15.90891]
[1777590121149,30.51,76201.28,0.1,-0.1762,0.00014,15.90891]
[1777590121526,30.51,76201.28,0.1,-0.1762,0.00014,15.90891]
[1777590121628,30.51,76201.31,0.1,-0.17619,0.00014,15.90847]
[1777590123506,30.51,76201.31,0.1,-0.17619,0.00014,15.90825]
[1777590128905,30.51,76197.7,0.1,-0.17666,0.00014,15.93479]
[1777590134573,30.5,76196.66,0.1,-0.17678,0.00014,15.94123]
[1777590135635,30.5,76196.66,0.1,-0.17678,0.00014,15.94123]
[1777590135690,30.5,76196.66,0.1,-0.17678,0.00014,15.94123]
[1777590135791,30.5,76198.74,0.1,-0.17649,0.00014,15.92506]
[1777590137523,30.5,76198.74,0.1,-0.17649,0.00014,15.92487]
[1777590137703,30.5,76198.74,0.1,-0.17649,0.00014,15.92487]
[1777590137779,30.5,76200.94,0.1,-0.17618,0.00014,15.90778]
[1777590138850,30.5,76200.94,0.1,-0.17618,0.00014,15.90778]
[1777590138925,30.5,76200.94,0.1,-0.17618,0.00014,15.90778]
[1777590138939,30.5,76200.94,0.1,-0.17618,0.00014,15.90778]
[1777590139026,30.5,76203.08,0.1,-0.17588,0.00014,15.89116]
[1777590139731,30.5,76203.08,0.1,-0.17588,0.00014,15.89116]
[1777590145651,30.5,76202.01,0.1,-0.17601,0.00014,15.89826]
[1777590150686,30.5,76201.75,0.1,-0.17603,0.00014,15.89936]
[1777590152311,30.5,76201.01,0.1,-0.17609,0.00014,15.90058]
[1777590152347,30.5,76201.01,0.1,-0.17609,0.00014,15.90058]
[1777590152699,30.5,76200.37,0.1,-0.17618,0.00014,15.9053]
[1777590153713,30.5,76200.37,0.1,-0.17618,0.00014,15.9053]
[1777590153737,30.5,76200.37,0.1,-0.17618,0.00014,15.9053]
[1777590153748,30.5,76200.37,0.1,-0.17618,0.00014,15.9053]
[1777590153836,30.5,76200.63,0.1,-0.17614,0.00014,15.90311]
[1777590154190,30.5,76200.63,0.1,-0.17614,0.00014,15.90311]
[1777590154435,30.5,76200.63,0.1,-0.17614,0.00014,15.90311]
[1777590154471,30.5,76200.63,0.1,-0.17614,0.00014,15.90311]
[1777590154714,30.5,76200.63,0.1,-0.17614,0.00014,15.90292]
[1777590160060,30.5,76199.96,0.1,-0.17622,0.00014,15.9075]
[1777590166798,30.49,76200.29,0.1,-0.17614,0.00014,15.90326]
[1777590171834,30.49,76200.93,0.1,-0.17604,0.00014,15.89741]
[1777590173025,30.49,76200.93,0.1,-0.17604,0.00014,15.89741]
[1777590173063,30.49,76200.93,0.1,-0.17604,0.00014,15.89741]
[1777590173107,30.49,76200.93,0.1,-0.17604,0.00014,15.89741]
[1777590173073,30.49,76201.11,0.1,-0.17601,0.00014,15.89583]
[1777590173715,30.49,76201.11,0.1,-0.17601,0.00014,15.89583]
[1777590173743,30.49,76201.11,0.1,-0.17601,0.00014,15.89583]
[1777590173932,30.49,76201.2,0.1,-0.176,0.00014,15.89495]
[1777590177578,30.49,76201.56,0.1,-0.17594,0.00014,15.89162]
[1777590177612,30.49,76201.56,0.1,-0.17594,0.00014,15.89162]
[1777590177903,30.49,76201.56,0.1,-0.17594,0.00014,15.89162]
[1777590177989,30.49,76201.37,0.1,-0.17596,0.00014,15.89289]
[1777590178252,30.49,76201.37,0.1,-0.17596,0.00014,15.89289]
[1777590178288,30.49,76201.37,0.1,-0.17596,0.00014,15.89289]
[1777590178843,30.49,76201.37,0.1,-0.17596,0.00014,15.89289]
[1777590178876,30.49,76201.37,0.1,-0.17596,0.00014,15.89289]
[1777590183917,30.48,76202.04,0.1,-0.17585,0.00014,15.88662]
[1777590187618,30.48,76201.82,0.1,-0.17587,0.00014,15.88775]
[1777590193989,30.48,76196.71,0.1,-0.17655,0.00014,15.92547]
[1777590198588,30.48,76196.79,0.1,-0.17652,0.00014,15.92394]
[1777590200616,30.48,76196.61,0.1,-0.17654,0.00014,15.92487]
[1777590201534,30.48,76198.0,0.1,-0.17634,0.00014,15.91395]
[1777590201581,30.48,76198.0,0.1,-0.17634,0.00014,15.91395]
[1777590202047,30.48,76199.17,0.1,-0.17617,0.00014,15.90473]
[1777590203395,30.48,76199.17,0.1,-0.17617,0.00014,15.90452]
[1777590203437,30.48,76199.17,0.1,-0.17617,0.00014,15.90452]
[1777590204128,30.48,76199.17,0.1,-0.17617,0.00014,15.90452]
[1777590204056,30.47,76199.17,0.1,-0.17617,0.00014,15.9043]
[1777590204661,30.47,76199.17,0.1,-0.17617,0.00014,15.9043]
[1777590206875,30.47,76202.35,0.1,-0.17572,0.00014,15.87941]
[1777590206923,30.47,76202.35,0.1,-0.17572,0.00014,15.87941]
[1777590207079,30.47,76202.9,0.1,-0.17564,0.00014,15.87496]
[1777590212113,30.47,76205.45,0.1,-0.17523,0.00014,15.84996]
[1777590215545,30.47,76210.46,0.1,-0.17453,0.00014,15.81077]
[1777590215575,30.47,76210.46,0.1,-0.17453,0.00014,15.81077]
[1777590215766,30.47,76210.46,0.1,-0.17453,0.00014,15.81077]
[1777590216107,30.47,76209.76,0.1,-0.17463,0.00014,15.81599]
[1777590216799,30.47,76209.76,0.1,-0.17463,0.00014,15.81599]
[1777590221082,30.47,76208.29,0.1,-0.17482,0.00014,15.82663]
[1777590225240,30.47,76207.01,0.1,-0.17498,0.00014,15.83558]
[1777590225278,30.47,76207.01,0.1,-0.17498,0.00014,15.83558]
[1777590225844,30.46,76206.51,0.1,-0.17504,0.00014,15.83926]
[1777590230065,30.46,76205.79,0.1,-0.17514,0.00014,15.84446]
[1777590230102,30.46,76205.79,0.1,-0.17514,0.00014,15.84446]
[1777590230191,30.46,76205.79,0.1,-0.17514,0.00014,15.84446]
[1777590230162,30.46,76204.67,0.1,-0.17529,0.00014,15.85273]
[1777590231042,30.46,76204.67,0.1,-0.17529,0.00014,15.85273]
[1777590233841,30.46,76200.54,0.1,-0.17585,0.00014,15.88393]
[1777590234031,30.46,76200.54,0.1,-0.17585,0.00014,15.88393]
[1777590234167,30.46,76199.96,0.1,-0.17592,0.00014,15.88818]
[1777590234538,30.46,76199.96,0.1,-0.17592,0.00014,15.88818]
[1777590234601,30.46,76199.96,0.1,-0.17592,0.00014,15.88818]
[1777590234683,30.46,76199.96,0.1,-0.17592,0.00014,15.88818]
[1777590234790,30.46,76181.75,0.1,-0.17845,0.00014,16.02799]
[1777590235440,30.46,76181.75,0.1,-0.17845,0.00014,16.02799]
[1777590235465,30.46,76181.75,0.1,-0.17845,0.00014,16.02799]
[1777590235529,30.46,76181.75,0.1,-0.17845,0.00014,16.02799]
[1777590235711,30.46,76174.69,0.1,-0.17943,0.00014,16.08203]
[1777590236726,30.46,76174.69,0.1,-0.17943,0.00014,16.08203]
[1777590236761,30.46,76174.69,0.1,-0.17943,0.00014,16.08203]
[1777590237191,30.46,76174.69,0.1,-0.17943,0.00014,16.08203]
[1777590237006,30.46,76174.75,0.1,-0.17942,0.00014,16.08131]
[1777590237289,30.46,76174.75,0.1,-0.17942,0.00014,16.08131]
[1777590239103,30.46,76174.75,0.1,-0.17942,0.00014,16.08131]
[1777590239148,30.46,76174.75,0.1,-0.17942,0.00014,16.08131]
[1777590239189,30.46,76174.63,0.1,-0.17943,0.00014,16.08174]
[1777590240837,30.46,76174.38,0.1,-0.17946,0.00014,16.08342]
[1777590240870,30.46,76174.38,0.1,-0.17946,0.00014,16.08342]
[1777590241103,30.46,76174.38,0.1,-0.17946,0.00014,16.08342]
[1777590241176,30.46,76171.92,0.1,-0.1798,0.00014,16.10227]
[1777590241280,30.46,76171.92,0.1,-0.1798,0.00014,16.10227]
[1777590242881,30.46,76171.92,0.1,-0.1798,0.00014,16.10227]
[1777590243061,30.46,76170.59,0.1,-0.17998,0.00014,16.11227]
[1777590244868,30.46,76170.59,0.1,-0.17998,0.00014,16.11227]
[1777590244919,30.46,76170.59,0.1,-0.17998,0.00014,16.11227]
[1777590245021,30.46,76170.59,0.1,-0.17998,0.00014,16.11227]
[1777590245082,30.46,76171.43,0.1,-0.17986,0.00014,16.1057]
[1777590249308,30.46,76171.64,0.1,-0.17983,0.00014,16.10384]
[1777590249395,30.46,76171.73,0.1,-0.17982,0.00014,16.10309]
[1777590254722,30.46,76173.79,0.1,-0.17952,0.00014,16.08702]
[1777590256027,30.46,76173.79,0.1,-0.17952,0.00014,16.08697]
[1777590256055,30.46,76173.79,0.1,-0.17952,0.00014,16.08697]
[1777590257343,30.46,76174.19,0.1,-0.17946,0.00014,16.0838]
[1777590257391,30.46,76174.19,0.1,-0.17946,0.00014,16.0838]
[1777590257429,30.46,76174.19,0.1,-0.17946,0.00014,16.0838]
[1777590257908,30.46,76175.16,0.1,-0.17933,0.00014,16.0763]
[1777590259391,30.46,76175.16,0.1,-0.17933,0.00014,16.07626]
[1777590259427,30.46,76175.16,0.1,-0.17933,0.00014,16.07626]
[1777590265537,30.46,76174.11,0.1,-0.17947,0.00014,16.08414]
[1777590267882,30.45,76179.95,0.1,-0.17865,0.00014,16.0391]
[1777590267915,30.45,76179.95,0.1,-0.17865,0.00014,16.0391]
[1777590270870,30.45,76187.7,0.1,-0.17757,0.00014,15.97935]
[1777590270904,30.45,76187.7,0.1,-0.17757,0.00014,15.97935]
[1777590273008,30.45,76190.38,0.1,-0.17716,0.00014,15.95433]
[1777590273042,30.45,76190.38,0.1,-0.17716,0.00014,15.95433]
[1777590274331,30.45,76192.46,0.1,-0.17687,0.00014,15.93817]
[1777590274355,30.45,76192.46,0.1,-0.17687,0.00014,15.93817]
[1777590277889,30.45,76192.98,0.1,-0.17679,0.00014,15.93376]
[1777590277919,30.45,76192.98,0.1,-0.17679,0.00014,15.93376]
[1777590278308,30.45,76195.79,0.1,-0.17639,0.00014,15.91189]
[1777590278341,30.45,76195.79,0.1,-0.17639,0.00014,15.91189]
[1777590279456,30.45,76195.79,0.1,-0.17639,0.00014,15.91189]
[1777590281801,30.45,76203.32,0.1,-0.17535,0.00014,15.85352]
[1777590281821,30.45,76204.18,0.1,-0.17522,0.00014,15.84671]
[1777590287700,30.45,76210.21,0.1,-0.17438,0.00014,15.79947]
[1777590287841,30.45,76210.21,0.1,-0.17438,0.00014,15.79947]
[1777590287884,30.45,76210.21,0.1,-0.17438,0.00014,15.79947]
[1777590287940,30.45,76209.59,0.1,-0.17446,0.00014,15.80412]
[1777590289860,30.45,76209.59,0.1,-0.17446,0.00014,15.80412]
[1777590289961,30.45,76208.21,0.1,-0.17465,0.00014,15.81451]
[1777590295715,30.45,76206.34,0.1,-0.17489,0.00014,15.82816]
[1777590300750,30.44,76205.45,0.1,-0.175,0.00014,15.8342]
[1777590305828,30.44,76209.7,0.1,-0.1744,0.00014,15.80047]
[1777590311193,30.44,76209.6,0.1,-0.1744,0.00014,15.8006]
[1777590315893,30.44,76219.15,0.1,-0.17308,0.00014,15.72633]
[1777590316030,30.44,76219.15,0.1,-0.17308,0.00014,15.72633]
[1777590316117,30.44,76223.52,0.1,-0.17248,0.00014,15.6925]
[1777590321161,30.44,76228.2,0.1,-0.17184,0.00014,15.65619]
[1777590325252,30.44,76228.49,0.1,-0.1718,0.00014,15.65381]
[1777590325313,30.44,76228.69,0.1,-0.17177,0.00014,15.65224]
[1777590325433,30.44,76228.69,0.1,-0.17177,0.00014,15.65224]
[1777590325925,30.44,76228.69,0.1,-0.17177,0.00014,15.65221]
[1777590326765,30.44,76228.69,0.1,-0.17177,0.00014,15.65221]
[1777590326806,30.44,76228.69,0.1,-0.17177,0.00014,15.65221]
[1777590327186,30.44,76228.69,0.1,-0.17177,0.00014,15.65221]
[1777590327275,30.44,76238.52,0.1,-0.17043,0.00014,15.57631]
[1777590327526,30.44,76238.52,0.1,-0.17043,0.00014,15.57631]
[1777590327683,30.44,76238.52,0.1,-0.17043,0.00014,15.57631]
[1777590328081,30.44,76238.52,0.1,-0.17043,0.00014,15.57631]
[1777590328182,30.44,76249.67,0.1,-0.16893,0.00013,15.49017]
[1777590328492,30.44,76249.67,0.1,-0.16893,0.00013,15.49017]
[1777590329239,30.44,76251.91,0.1,-0.16863,0.00013,15.47283]
[1777590334412,30.44,76252.67,0.1,-0.16848,0.00013,15.46205]
[1777590340027,30.43,76254.12,0.1,-0.16827,0.00013,15.44971]
[1777590345251,30.43,76253.58,0.1,-0.16833,0.00013,15.45321]
[1777590345288,30.43,76243.09,0.1,-0.16974,0.00014,15.5341]
[1777590351104,30.43,76245.05,0.1,-0.16945,0.00014,15.51748]
[1777590356139,30.43,76250.89,0.1,-0.16865,0.00013,15.4715]
[1777590361174,30.43,76253.48,0.1,-0.16829,0.00013,15.45087]
[1777590363548,30.43,76256.05,0.1,-0.16794,0.00013,15.43078]
[1777590363597,30.43,76256.05,0.1,-0.16794,0.00013,15.43078]
[1777590367104,30.43,76250.42,0.1,-0.16869,0.00013,15.47405]
[1777590367151,30.43,76250.42,0.1,-0.16869,0.00013,15.47405]
[1777590372251,30.42,76249.56,0.1,-0.16879,0.00013,15.47978]
[1777590377286,30.42,76248.92,0.1,-0.16886,0.00013,15.48397]
[1777590382321,30.42,76249.22,0.1,-0.16881,0.00013,15.4809]
[1777590382529,30.42,76249.22,0.1,-0.16881,0.00013,15.4809]
[1777590382549,30.42,76249.22,0.1,-0.16881,0.00013,15.4809]
[1777590388363,30.42,76248.84,0.1,-0.16885,0.00013,15.48301]
[1777590393398,30.42,76250.91,0.1,-0.16853,0.00013,15.46212]
[1777590398087,30.42,76253.25,0.1,-0.16821,0.00013,15.4437]
[1777590398127,30.42,76253.25,0.1,-0.16821,0.00013,15.4437]
[1777590401111,30.42,76256.61,0.1,-0.16775,0.00013,15.41743]
[1777590401144,30.42,76256.61,0.1,-0.16775,0.00013,15.41743]
[1777590401773,30.42,76259.44,0.1,-0.16737,0.00013,15.39542]
[1777590401803,30.42,76259.44,0.1,-0.16737,0.00013,15.39542]
[1777590402946,30.42,76261.15,0.1,-0.16714,0.00013,15.38218]
[1777590402948,30.42,76261.15,0.1,-0.16714,0.00013,15.38218]
[1777590402982,30.42,76261.15,0.1,-0.16714,0.00013,15.38218]
[1777590403102,30.42,76261.15,0.1,-0.16714,0.00013,15.38218]
[1777590403238,30.42,76259.95,0.1,-0.1673,0.00013,15.39142]
[1777590406209,30.42,76264.5,0.1,-0.16669,0.00013,15.35615]
[1777590406230,30.42,76264.5,0.1,-0.16669,0.00013,15.35615]
[1777590406295,30.42,76267.02,0.1,-0.16635,0.00013,15.33669]
[1777590407578,30.42,76267.02,0.1,-0.16635,0.00013,15.33669]
[1777590407610,30.42,76267.02,0.1,-0.16635,0.00013,15.33669]
[1777590408356,30.42,76266.46,0.1,-0.16643,0.00013,15.34108]
[1777590413086,30.42,76265.48,0.1,-0.16656,0.00013,15.34874]
[1777590413133,30.42,76265.48,0.1,-0.16656,0.00013,15.34874]
[1777590413246,30.42,76265.48,0.1,-0.16656,0.00013,15.34874]
[1777590413295,30.42,76256.04,0.1,-0.16783,0.00013,15.42186]
[1777590413683,30.42,76256.04,0.1,-0.16783,0.00013,15.42186]
[1777590414316,30.42,76256.04,0.1,-0.16783,0.00013,15.42186]
[1777590414360,30.42,76256.04,0.1,-0.16783,0.00013,15.42186]
[1777590414374,30.42,76253.93,0.1,-0.16811,0.00013,15.43813]
[1777590419580,30.41,76253.8,0.1,-0.16812,0.00013,15.43873]
[1777590422797,30.41,76254.86,0.1,-0.16797,0.00013,15.43037]
[1777590422931,30.41,76255.37,0.1,-0.1679,0.00013,15.42629]
[1777590428498,30.41,76253.79,0.1,-0.16811,0.00013,15.43826]
[1777590434686,30.41,76253.56,0.1,-0.16814,0.00013,15.43972]
[1777590439724,30.41,76253.04,0.1,-0.1682,0.00013,15.44353]
[1777590444758,30.41,76248.45,0.1,-0.16882,0.00013,15.47881]
[1777590451796,30.41,76248.45,0.1,-0.16881,0.00013,15.47851]
[1777590457852,30.41,76246.77,0.1,-0.16899,0.00013,15.48661]
[1777590463893,30.41,76247.89,0.1,-0.16884,0.00013,15.47749]
[1777590468928,30.41,76250.85,0.1,-0.16843,0.00013,15.45424]
[1777590473967,30.41,76250.68,0.1,-0.16845,0.00013,15.45541]
[1777590479002,30.41,76250.31,0.1,-0.1685,0.00013,15.45821]
[1777590484140,30.41,76247.28,0.1,-0.16891,0.00013,15.48155]
[1777590490077,30.41,76246.46,0.1,-0.16901,0.00013,15.48774]
[1777590496119,30.41,76245.54,0.1,-0.16914,0.00014,15.49482]
[1777590501153,30.41,76245.48,0.1,-0.16915,0.00014,15.49529]
[1777590506328,30.41,76245.61,0.1,-0.16913,0.00014,15.49433]
[1777590511734,30.41,76246.09,0.1,-0.16903,0.00013,15.48641]
[1777590517266,30.41,76245.42,0.1,-0.16912,0.00014,15.49176]
[1777590522301,30.41,76244.85,0.1,-0.1692,0.00014,15.49632]
[1777590527337,30.41,76245.12,0.1,-0.16917,0.00014,15.49437]
[1777590532372,30.41,76244.0,0.1,-0.16932,0.00014,15.50319]
[1777590537407,30.41,76243.25,0.1,-0.16943,0.00014,15.5091]
[1777590543449,30.41,76242.69,0.1,-0.1695,0.00014,15.51354]
[1777590548484,30.41,76242.96,0.1,-0.16947,0.00014,15.51157]
[1777590553173,30.41,76242.31,0.1,-0.16956,0.00014,15.51666]
[1777590553268,30.41,76242.31,0.1,-0.16956,0.00014,15.51666]
[1777590553840,30.41,76242.24,0.1,-0.16957,0.00014,15.51724]
[1777590554129,30.41,76242.24,0.1,-0.16957,0.00014,15.51724]
[1777590554526,30.41,76237.98,0.1,-0.17015,0.00014,15.55022]
[1777590555838,30.41,76232.06,0.1,-0.17095,0.00014,15.59598]
[1777590556540,30.41,76229.62,0.1,-0.17128,0.00014,15.61476]
[1777590558935,30.41,76228.73,0.1,-0.17141,0.00014,15.62185]
[1777590558979,30.41,76228.73,0.1,-0.17141,0.00014,15.62185]
[1777590564595,30.41,76229.25,0.1,-0.17135,0.00014,15.61862]
[1777590570013,30.41,76228.85,0.1,-0.17141,0.00014,15.62228]
[1777590570409,30.41,76227.43,0.1,-0.17161,0.00014,15.63337]
[1777590573545,30.41,76228.47,0.1,-0.17143,0.00014,15.62113]
[1777590573593,30.41,76228.24,0.1,-0.17147,0.00014,15.62302]
[1777590578782,30.42,76228.92,0.1,-0.17139,0.00014,15.61881]
[1777590584531,30.42,76227.35,0.1,-0.17163,0.00014,15.63249]
[1777590589771,30.42,76220.97,0.1,-0.17252,0.00014,15.68296]
[1777590593585,30.42,76221.72,0.1,-0.17243,0.00014,15.67765]
[1777590593627,30.42,76222.86,0.1,-0.17228,0.00014,15.669]
[1777590593956,30.42,76222.86,0.1,-0.17228,0.00014,15.669]
[1777590594438,30.42,76222.86,0.1,-0.17228,0.00014,15.669]
[1777590594536,30.42,76222.86,0.1,-0.17228,0.00014,15.669]
[1777590594585,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590594959,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590595057,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590595121,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590595246,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590595342,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590595437,30.42,76174.72,0.1,-0.17894,0.00014,16.04021]
[1777590595501,30.42,76172.03,0.1,-0.17931,0.00014,16.06083]
[1777590595903,30.42,76172.03,0.1,-0.17931,0.00014,16.06083]
[1777590595937,30.42,76172.03,0.1,-0.17931,0.00014,16.06083]
[1777590595973,30.42,76172.83,0.1,-0.1792,0.00014,16.05468]
[1777590596708,30.42,76172.83,0.1,-0.1792,0.00014,16.05468]
[1777590596734,30.42,76172.83,0.1,-0.1792,0.00014,16.05468]
[1777590596833,30.42,76172.83,0.1,-0.1792,0.00014,16.05456]
[1777590599917,30.42,76173.49,0.1,-0.1791,0.00014,16.04931]
[1777590600561,30.42,76173.62,0.1,-0.17908,0.00014,16.04815]
[1777590600916,30.42,76173.62,0.1,-0.17908,0.00014,16.04815]
[1777590600969,30.42,76173.62,0.1,-0.17908,0.00014,16.04815]
[1777590602556,30.42,76175.31,0.1,-0.17885,0.00014,16.03515]
[1777590602608,30.42,76181.11,0.1,-0.17803,0.00014,15.99038]
[1777590602957,30.42,76181.11,0.1,-0.17803,0.00014,15.99038]
[1777590602971,30.42,76181.11,0.1,-0.17803,0.00014,15.99038]
[1777590603003,30.42,76181.11,0.1,-0.17803,0.00014,15.99038]
[1777590603058,30.42,76181.02,0.1,-0.17805,0.00014,15.99107]
[1777590603770,30.42,76181.02,0.1,-0.17805,0.00014,15.99107]
[1777590603804,30.42,76181.02,0.1,-0.17805,0.00014,15.99107]
[1777590604531,30.42,76181.02,0.1,-0.17805,0.00014,15.99107]
[1777590604559,30.42,76182.83,0.1,-0.1778,0.00014,15.9773]
[1777590605838,30.42,76182.83,0.1,-0.1778,0.00014,15.9773]
[1777590605873,30.42,76182.83,0.1,-0.1778,0.00014,15.9773]
[1777590606560,30.42,76182.83,0.1,-0.1778,0.00014,15.9773]
[1777590606594,30.42,76182.83,0.1,-0.1778,0.00014,15.9773]
[1777590605939,30.42,76177.9,0.1,-0.17848,0.00014,16.01519]
[1777590606907,30.42,76178.03,0.1,-0.17846,0.00014,16.0141]
[1777590610467,30.42,76178.33,0.1,-0.17842,0.00014,16.01162]
[1777590610499,30.42,76178.33,0.1,-0.17842,0.00014,16.01162]
[1777590610555,30.42,76181.18,0.1,-0.17802,0.00014,15.98956]
[1777590611316,30.42,76181.18,0.1,-0.17802,0.00014,15.98956]
[1777590611335,30.42,76181.18,0.1,-0.17802,0.00014,15.98956]
[1777590611370,30.42,76181.16,0.1,-0.17802,0.00014,15.98966]
[1777590613907,30.42,76181.01,0.1,-0.17804,0.00014,15.99076]
[1777590620000,30.42,76172.07,0.1,-0.1793,0.00014,16.05987]
[1777590624962,30.42,76173.9,0.1,-0.17905,0.00014,16.04626]
[1777590625008,30.42,76173.9,0.1,-0.17905,0.00014,16.04626]
[1777590625170,30.42,76181.35,0.1,-0.17801,0.00014,15.98909]
[1777590625897,30.42,76181.35,0.1,-0.17801,0.00014,15.98909]
[1777590626849,30.42,76184.0,0.1,-0.17764,0.00014,15.9689]
[1777590627048,30.42,76184.0,0.1,-0.17764,0.00014,15.9689]
[1777590632083,30.43,76185.02,0.1,-0.17749,0.00014,15.95791]
[1777590633602,30.43,76185.02,0.1,-0.17749,0.00014,15.95791]
[1777590633635,30.43,76185.02,0.1,-0.17749,0.00014,15.95791]
[1777590634776,30.43,76184.83,0.1,-0.17753,0.00014,15.96007]
[1777590634818,30.43,76184.83,0.1,-0.17753,0.00014,15.96007]
[1777590635470,30.43,76184.83,0.1,-0.17753,0.00014,15.96007]
[1777590635494,30.43,76184.83,0.1,-0.17753,0.00014,15.96007]
[1777590641344,30.43,76185.55,0.1,-0.17745,0.00014,15.9559]
[1777590645105,30.43,76186.58,0.1,-0.17732,0.00014,15.94867]
[1777590645578,30.43,76184.14,0.1,-0.17767,0.00014,15.9679]
[1777590648012,30.44,76184.22,0.1,-0.17766,0.00014,15.9677]
[1777590649168,30.44,76187.71,0.1,-0.17718,0.00014,15.94105]
[1777590649486,30.44,76190.74,0.1,-0.17676,0.00014,15.91794]
[1777590649692,30.44,76190.74,0.1,-0.17676,0.00014,15.91794]
[1777590649722,30.44,76190.74,0.1,-0.17676,0.00014,15.91794]
[1777590651774,30.44,76190.71,0.1,-0.17677,0.00014,15.91842]
[1777590651801,30.44,76190.71,0.1,-0.17677,0.00014,15.91842]
[1777590654497,30.44,76190.35,0.1,-0.17683,0.00014,15.92189]
[1777590654527,30.44,76190.35,0.1,-0.17683,0.00014,15.92189]
[1777590657919,30.44,76190.64,0.1,-0.17681,0.00014,15.92061]
[1777590657957,30.44,76190.64,0.1,-0.17681,0.00014,15.92061]
[1777590663306,30.44,76191.11,0.1,-0.17677,0.00014,15.91848]
[1777590665429,30.44,76191.64,0.1,-0.1767,0.00014,15.91464]
[1777590665480,30.44,76188.03,0.1,-0.17721,0.00014,15.94267]
[1777590671363,30.45,76187.39,0.1,-0.17732,0.00014,15.94884]
[1777590676398,30.45,76188.72,0.1,-0.17715,0.00014,15.93968]
[1777590680792,30.45,76189.21,0.1,-0.1771,0.00014,15.93681]
[1777590681708,30.45,76189.25,0.1,-0.1771,0.00014,15.93673]
[1777590681762,30.45,76189.23,0.1,-0.1771,0.00014,15.93689]
[1777590687475,30.46,76189.23,0.1,-0.17713,0.00014,15.93826]
[1777590692510,30.46,76189.35,0.1,-0.1771,0.00014,15.93421]
[1777590697545,30.46,76189.34,0.1,-0.17712,0.00014,15.93548]
[1777590702580,30.46,76189.58,0.1,-0.17711,0.00014,15.93483]
[1777590707615,30.47,76195.68,0.1,-0.17628,0.00014,15.88907]
[1777590712650,30.47,76196.71,0.1,-0.17616,0.00014,15.88254]
[1777590716128,30.47,76196.86,0.1,-0.17615,0.00014,15.8822]
[1777590716359,30.47,76196.86,0.1,-0.17615,0.00014,15.8822]
[1777590716390,30.47,76196.86,0.1,-0.17615,0.00014,15.8822]
[1777590716678,30.47,76197.24,0.1,-0.17611,0.00014,15.87954]
[1777590717390,30.47,76197.24,0.1,-0.17611,0.00014,15.87954]
[1777590717442,30.47,76197.24,0.1,-0.17611,0.00014,15.87954]
[1777590717686,30.47,76202.51,0.1,-0.17538,0.00014,15.83905]
[1777590718881,30.47,76204.24,0.1,-0.17514,0.00014,15.82584]
[1777590718909,30.47,76204.24,0.1,-0.17514,0.00014,15.82584]
[1777590719032,30.47,76204.24,0.1,-0.17514,0.00014,15.82584]
[1777590719700,30.47,76203.56,0.1,-0.17524,0.00014,15.83119]
[1777590721198,30.47,76203.41,0.1,-0.17526,0.00014,15.83228]
[1777590721241,30.47,76203.41,0.1,-0.17526,0.00014,15.83228]
[1777590721715,30.47,76203.41,0.1,-0.17526,0.00014,15.83222]
[1777590723235,30.47,76201.72,0.1,-0.17549,0.00014,15.84516]
[1777590723292,30.47,76201.72,0.1,-0.17549,0.00014,15.84516]
[1777590723531,30.47,76201.72,0.1,-0.17549,0.00014,15.84516]
[1777590723728,30.47,76201.72,0.1,-0.17549,0.00014,15.84508]
[1777590727206,30.47,76201.39,0.1,-0.17553,0.00014,15.84745]
[1777590727254,30.47,76201.39,0.1,-0.17553,0.00014,15.84745]
[1777590727383,30.47,76201.67,0.1,-0.17549,0.00014,15.84511]
[1777590733499,30.47,76202.61,0.1,-0.17535,0.00014,15.83752]
[1777590733529,30.47,76202.61,0.1,-0.17535,0.00014,15.83752]
[1777590733706,30.47,76202.61,0.1,-0.17535,0.00014,15.83752]
[1777590733539,30.47,76202.46,0.1,-0.17537,0.00014,15.83852]
[1777590738833,30.47,76201.5,0.1,-0.1755,0.00014,15.84547]
[1777590742208,30.47,76200.86,0.1,-0.17558,0.00014,15.8502]
[1777590747897,30.47,76202.72,0.1,-0.17531,0.00014,15.8353]
[1777590753942,30.47,76200.38,0.1,-0.17559,0.00014,15.84854]
[1777590759307,30.47,76198.18,0.1,-0.17589,0.00014,15.865]
[1777590761962,30.46,76206.43,0.1,-0.17475,0.00014,15.80125]
[1777590762002,30.46,76206.43,0.1,-0.17475,0.00014,15.80125]
[1777590762134,30.46,76206.43,0.1,-0.17475,0.00014,15.80125]
[1777590762235,30.46,76205.99,0.1,-0.17481,0.00014,15.80464]
[1777590767789,30.46,76201.5,0.1,-0.17542,0.00014,15.83904]
[1777590773656,30.46,76200.99,0.1,-0.17549,0.00014,15.84264]
[1777590779691,30.46,76199.28,0.1,-0.17572,0.00014,15.8554]
[1777590784849,30.46,76193.29,0.1,-0.17654,0.00014,15.90103]
[1777590789964,30.46,76192.83,0.1,-0.17659,0.00014,15.90394]
[1777590796257,30.46,76199.3,0.1,-0.17568,0.00014,15.85337]
[1777590802794,30.46,76203.68,0.1,-0.17507,0.00014,15.81928]
[1777590803899,30.46,76205.41,0.1,-0.17483,0.00014,15.80583]
[1777590804416,30.46,76205.41,0.1,-0.17483,0.00014,15.80583]
[1777590804461,30.46,76205.41,0.1,-0.17483,0.00014,15.80583]
[1777590804468,30.46,76207.32,0.1,-0.17456,0.00014,15.79098]
[1777590805206,30.46,76207.32,0.1,-0.17456,0.00014,15.79098]
[1777590805237,30.46,76207.32,0.1,-0.17456,0.00014,15.79098]
[1777590805464,30.46,76207.32,0.1,-0.17456,0.00014,15.79098]
[1777590805637,30.46,76207.67,0.1,-0.17452,0.00014,15.78823]
[1777590808808,30.46,76208.1,0.1,-0.17445,0.00014,15.78478]
[1777590809667,30.46,76208.88,0.1,-0.17434,0.00014,15.7787]
[1777590809691,30.46,76209.47,0.1,-0.17426,0.00014,15.77408]
[1777590814859,30.46,76210.39,0.1,-0.1741,0.00014,15.76232]
[1777590818557,30.46,76210.93,0.1,-0.17402,0.00014,15.75796]
[1777590820654,30.45,76217.61,0.1,-0.1731,0.00014,15.70617]
[1777590820698,30.45,76217.61,0.1,-0.1731,0.00014,15.70617]
[1777590820799,30.45,76226.32,0.1,-0.1719,0.00014,15.63895]
[1777590821459,30.45,76226.32,0.1,-0.1719,0.00014,15.63895]
[1777590821503,30.45,76226.32,0.1,-0.1719,0.00014,15.63895]
[1777590821631,30.45,76226.32,0.1,-0.1719,0.00014,15.63895]
[1777590821656,30.45,76227.59,0.1,-0.17173,0.00014,15.62916]
[1777590821866,30.45,76227.59,0.1,-0.17173,0.00014,15.62916]
[1777590826954,30.45,76228.12,0.1,-0.17166,0.00014,15.62523]
[1777590828575,30.45,76228.12,0.1,-0.17166,0.00014,15.62528]
[1777590829040,30.46,76230.15,0.1,-0.17139,0.00014,15.60966]
[1777590829076,30.46,76230.15,0.1,-0.17139,0.00014,15.60966]
[1777590829479,30.46,76230.2,0.1,-0.17138,0.00014,15.60934]
[1777590834514,30.46,76232.52,0.1,-0.17107,0.00014,15.59179]
[1777590839549,30.46,76235.18,0.1,-0.17072,0.00014,15.57172]
[1777590845590,30.46,76233.79,0.1,-0.17092,0.00014,15.58306]
[1777590846595,30.46,76233.79,0.1,-0.17092,0.00014,15.58306]
[1777590846637,30.46,76233.79,0.1,-0.17092,0.00014,15.58306]
[1777590846718,30.46,76233.79,0.1,-0.17092,0.00014,15.58306]
[1777590846769,30.46,76232.69,0.1,-0.17107,0.00014,15.59166]
[1777590852640,30.46,76237.64,0.1,-0.17041,0.00014,15.5539]
[1777590852912,30.46,76237.64,0.1,-0.17041,0.00014,15.5539]
[1777590852942,30.46,76237.64,0.1,-0.17041,0.00014,15.5539]
[1777590853647,30.46,76237.8,0.1,-0.17039,0.00014,15.55286]
[1777590856091,30.46,76238.14,0.1,-0.17034,0.00014,15.55046]
[1777590856131,30.46,76238.14,0.1,-0.17034,0.00014,15.55046]
[1777590856279,30.46,76238.14,0.1,-0.17034,0.00014,15.55046]
[1777590856668,30.46,76237.58,0.1,-0.17042,0.00014,15.55481]
[1777590857626,30.46,76237.58,0.1,-0.17042,0.00014,15.55481]
[1777590857671,30.46,76237.58,0.1,-0.17042,0.00014,15.55481]
[1777590857728,30.46,76238.18,0.1,-0.17034,0.00014,15.55019]
[1777590863278,30.46,76238.05,0.1,-0.17036,0.00014,15.55139]
[1777590863318,30.46,76238.05,0.1,-0.17036,0.00014,15.55139]
[1777590863464,30.46,76238.05,0.1,-0.17036,0.00014,15.55139]
[1777590863723,30.46,76237.67,0.1,-0.17041,0.00014,15.55437]
[1777590864661,30.46,76237.67,0.1,-0.17041,0.00014,15.55437]
[1777590864696,30.46,76237.67,0.1,-0.17041,0.00014,15.55437]
[1777590864857,30.46,76238.17,0.1,-0.17035,0.00014,15.55055]
[1777590865232,30.46,76238.17,0.1,-0.17035,0.00014,15.55055]
[1777590865274,30.46,76238.17,0.1,-0.17035,0.00014,15.55055]
[1777590865482,30.46,76238.17,0.1,-0.17035,0.00014,15.55055]
[1777590865737,30.46,76238.17,0.1,-0.17035,0.00014,15.5506]
[1777590865973,30.46,76238.17,0.1,-0.17035,0.00014,15.5506]
[1777590866527,30.46,76238.17,0.1,-0.17035,0.00014,15.5506]
[1777590866792,30.46,76236.7,0.1,-0.17055,0.00014,15.56201]
[1777590868563,30.46,76236.7,0.1,-0.17055,0.00014,15.56206]
[1777590868758,30.46,76236.6,0.1,-0.17056,0.00014,15.56288]
[1777590874801,30.46,76236.21,0.1,-0.17059,0.00014,15.56189]
[1777590879344,30.46,76239.56,0.1,-0.17013,0.00014,15.53581]
[1777590879349,30.46,76239.56,0.1,-0.17013,0.00014,15.53581]
[1777590883537,30.46,76235.92,0.1,-0.17062,0.00014,15.5638]
[1777590884797,30.46,76237.14,0.1,-0.17045,0.00014,15.5542]
[1777590884870,30.46,76237.4,0.1,-0.17042,0.00014,15.55225]
[1777590889905,30.46,76237.15,0.1,-0.17044,0.00014,15.55349]
[1777590894927,30.46,76236.73,0.1,-0.17049,0.00014,15.55619]
[1777590894940,30.46,76236.73,0.1,-0.17049,0.00014,15.55619]
[1777590900246,30.46,76240.97,0.1,-0.1699,0.00014,15.52301]
[1777590906019,30.46,76235.78,0.1,-0.1706,0.00014,15.56266]
[1777590911500,30.46,76241.47,0.1,-0.16983,0.00014,15.51886]
[1777590913962,30.46,76241.06,0.1,-0.1699,0.00014,15.5227]
[1777590913982,30.46,76241.06,0.1,-0.1699,0.00014,15.5227]
[1777590915424,30.46,76238.73,0.1,-0.17021,0.00014,15.54069]
[1777590915456,30.46,76238.73,0.1,-0.17021,0.00014,15.54069]
[1777590917976,30.46,76237.45,0.1,-0.17039,0.00014,15.55074]
[1777590918022,30.46,76237.45,0.1,-0.17039,0.00014,15.55074]
[1777590923138,30.46,76236.36,0.1,-0.17054,0.00014,15.55934]
[1777590928322,30.46,76236.99,0.1,-0.17046,0.00014,15.55453]
[1777590928345,30.46,76236.99,0.1,-0.17046,0.00014,15.55453]
[1777590932546,30.46,76236.31,0.1,-0.17051,0.00014,15.5551]
[1777590932577,30.46,76236.31,0.1,-0.17051,0.00014,15.5551]
[1777590938244,30.46,76233.25,0.1,-0.17091,0.00014,15.57805]
[1777590940484,30.46,76236.35,0.1,-0.17049,0.00014,15.55401]
[1777590941704,30.46,76236.85,0.1,-0.17042,0.00014,15.55002]
[1777590941719,30.46,76237.02,0.1,-0.1704,0.00014,15.54864]
[1777590947375,30.46,76243.7,0.1,-0.16949,0.00014,15.4967]
[1777590952858,30.46,76247.91,0.1,-0.16892,0.00013,15.46417]
[1777590952900,30.46,76247.91,0.1,-0.16892,0.00013,15.46417]
[1777590959833,30.46,76249.42,0.1,-0.16871,0.00013,15.45226]
[1777590959871,30.46,76249.42,0.1,-0.16871,0.00013,15.45226]
[1777590960265,30.45,76249.28,0.1,-0.16873,0.00013,15.45326]
[1777590960450,30.45,76249.28,0.1,-0.16873,0.00013,15.45326]
[1777590960459,30.45,76250.73,0.1,-0.16853,0.00013,15.44206]
[1777590964010,30.45,76251.96,0.1,-0.16836,0.00013,15.43244]
[1777590964592,30.45,76253.05,0.1,-0.16822,0.00013,15.42395]
[1777590968298,30.45,76254.48,0.1,-0.16802,0.00013,15.41284]
[1777590970171,30.45,76263.54,0.1,-0.16681,0.00013,15.34282]
[1777590970197,30.45,76263.54,0.1,-0.16681,0.00013,15.34282]
[1777590970471,30.45,76263.83,0.1,-0.16677,0.00013,15.34057]
[1777590975506,30.46,76267.62,0.1,-0.16627,0.00013,15.31151]
[1777590978308,30.46,76266.86,0.1,-0.16637,0.00013,15.31746]
[1777590978526,30.46,76266.86,0.1,-0.16637,0.00013,15.31747]
[1777590983561,30.46,76268.56,0.1,-0.16614,0.00013,15.30434]
[1777590988597,30.46,76272.28,0.1,-0.16565,0.00013,15.27567]
[1777590993482,30.46,76274.27,0.1,-0.16535,0.00013,15.25613]
[1777590994516,30.46,76274.43,0.1,-0.16533,0.00013,15.25494]
[1777590994806,30.46,76279.79,0.1,-0.16462,0.00013,15.21347]
[1777591000680,30.46,76285.22,0.1,-0.16392,0.00013,15.17229]
[1777591006723,30.46,76287.42,0.1,-0.16364,0.00013,15.15581]
[1777591011761,30.46,76287.88,0.1,-0.16358,0.00013,15.15254]
[1777591017166,30.46,76288.26,0.1,-0.16353,0.00013,15.14973]
[1777591022873,30.46,76294.35,0.1,-0.16273,0.00013,15.10244]
[1777591028823,30.46,76296.54,0.1,-0.16244,0.00013,15.08563]
[1777591029056,30.46,76292.66,0.1,-0.16295,0.00013,15.1157]
[1777591029899,30.46,76292.66,0.1,-0.16296,0.00013,15.11593]
[1777591034927,30.46,76287.58,0.1,-0.16364,0.00013,15.15589]
[1777591039963,30.46,76288.19,0.1,-0.16357,0.00013,15.15172]
[1777591044998,30.46,76284.53,0.1,-0.16406,0.00013,15.18051]
[1777591050032,30.47,76291.23,0.1,-0.16318,0.00013,15.12911]
[1777591055068,30.47,76289.65,0.1,-0.16336,0.00013,15.13759]
[1777591060103,30.47,76290.93,0.1,-0.16319,0.00013,15.1277]
[1777591063046,30.47,76292.01,0.1,-0.16305,0.00013,15.11928]
[1777591063071,30.47,76293.45,0.1,-0.16286,0.00013,15.10803]
[1777591063116,30.47,76293.45,0.1,-0.16286,0.00013,15.10803]
[1777591063135,30.47,76293.45,0.1,-0.16286,0.00013,15.10803]
[1777591063318,30.47,76293.45,0.1,-0.16286,0.00013,15.10803]
[1777591063863,30.47,76296.6,0.1,-0.16245,0.00013,15.0836]
[1777591069171,30.47,76298.54,0.1,-0.16219,0.00013,15.06867]
[1777591070678,30.47,76298.54,0.1,-0.16219,0.00013,15.06867]
[1777591076215,30.47,76298.46,0.1,-0.1622,0.00013,15.06935]
[1777591078246,30.47,76298.01,0.1,-0.16227,0.00013,15.07301]
[1777591078429,30.47,76298.01,0.1,-0.16227,0.00013,15.07301]
[1777591080602,30.47,76289.65,0.1,-0.16337,0.00013,15.13823]
[1777591082026,30.47,76288.94,0.1,-0.16347,0.00013,15.14372]
[1777591082825,30.47,76286.24,0.1,-0.16383,0.00013,15.1647]
[1777591086205,30.47,76276.25,0.1,-0.16514,0.00013,15.2417]
[1777591087514,30.47,76275.34,0.1,-0.16526,0.00013,15.24873]
[1777591087538,30.47,76275.34,0.1,-0.16526,0.00013,15.24873]
[1777591087671,30.47,76274.6,0.1,-0.16536,0.00013,15.25445]
[1777591090335,30.47,76274.43,0.1,-0.16539,0.00013,15.25574]
[1777591090377,30.47,76274.43,0.1,-0.16539,0.00013,15.25574]
[1777591090576,30.47,76274.43,0.1,-0.16539,0.00013,15.25574]
[1777591090678,30.47,76272.17,0.1,-0.16569,0.00013,15.27321]
[1777591096356,30.47,76269.2,0.1,-0.16608,0.00013,15.2962]
[1777591101390,30.47,76266.9,0.1,-0.16639,0.00013,15.31404]
[1777591104980,30.47,76266.85,0.1,-0.1664,0.00013,15.31446]
[1777591105020,30.47,76266.85,0.1,-0.1664,0.00013,15.31446]
[1777591105061,30.47,76262.12,0.1,-0.16703,0.00013,15.35104]
[1777591107774,30.47,76262.12,0.1,-0.16703,0.00013,15.35104]
[1777591107802,30.47,76262.12,0.1,-0.16703,0.00013,15.35104]
[1777591107867,30.47,76262.12,0.1,-0.16703,0.00013,15.35104]
[1777591107964,30.47,76261.67,0.1,-0.16709,0.00013,15.3545]
[1777591113474,30.47,76260.3,0.1,-0.16724,0.00013,15.3608]
[1777591117530,30.47,76259.91,0.1,-0.16729,0.00013,15.36387]
[1777591117573,30.47,76259.91,0.1,-0.16729,0.00013,15.36387]
[1777591117674,30.47,76259.45,0.1,-0.16735,0.00013,15.36744]
[1777591121782,30.47,76262.93,0.1,-0.16689,0.00013,15.3406]
[1777591121927,30.47,76268.12,0.1,-0.1662,0.00013,15.30056]
[1777591123319,30.47,76268.12,0.1,-0.1662,0.00013,15.30056]
[1777591123477,30.47,76268.12,0.1,-0.1662,0.00013,15.30056]
[1777591124517,30.47,76272.32,0.1,-0.16564,0.00013,15.26832]
[1777591124551,30.47,76272.32,0.1,-0.16564,0.00013,15.26832]
[1777591126536,30.47,76273.11,0.1,-0.16554,0.00013,15.26249]
[1777591126618,30.47,76273.95,0.1,-0.16543,0.00013,15.25599]
[1777591129478,30.47,76273.95,0.1,-0.16543,0.00013,15.25613]
[1777591134621,30.47,76277.93,0.1,-0.16492,0.00013,15.2264]
[1777591138344,30.47,76278.36,0.1,-0.16487,0.00013,15.22347]
[1777591138381,30.47,76278.36,0.1,-0.16487,0.00013,15.22347]
[1777591141876,30.47,76282.53,0.1,-0.16432,0.00013,15.19166]
[1777591141907,30.47,76282.53,0.1,-0.16432,0.00013,15.19166]
[1777591144503,30.47,76282.98,0.1,-0.16427,0.00013,15.18867]
[1777591144538,30.47,76282.98,0.1,-0.16427,0.00013,15.18867]
[1777591145178,30.47,76283.36,0.1,-0.16423,0.00013,15.18589]
[1777591145204,30.47,76283.36,0.1,-0.16423,0.00013,15.18589]
[1777591150233,30.48,76282.33,0.1,-0.16437,0.00013,15.19463]
[1777591155768,30.48,76284.13,0.1,-0.16415,0.00013,15.18178]
[1777591160804,30.48,76284.91,0.1,-0.16406,0.00013,15.17656]
[1777591165839,30.48,76285.32,0.1,-0.16402,0.00013,15.17406]
[1777591166758,30.48,76285.32,0.1,-0.16402,0.00013,15.17406]
[1777591166792,30.48,76285.32,0.1,-0.16402,0.00013,15.17406]
[1777591166880,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591167324,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591167369,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591167576,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591167758,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591167796,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591167967,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591168014,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591168041,30.48,76275.73,0.1,-0.1653,0.00013,15.24853]
[1777591168141,30.48,76275.14,0.1,-0.16538,0.00013,15.25317]
[1777591173896,30.48,76275.15,0.1,-0.16535,0.00013,15.24932]
[1777591178930,30.49,76273.99,0.1,-0.16551,0.00013,15.25881]
[1777591183966,30.49,76271.27,0.1,-0.16588,0.00013,15.28033]
[1777591189001,30.49,76269.77,0.1,-0.16609,0.00013,15.29243]
[1777591194037,30.49,76268.99,0.1,-0.1662,0.00013,15.29899]
[1777591194754,30.49,76268.99,0.1,-0.1662,0.00013,15.29899]
[1777591194795,30.49,76268.99,0.1,-0.1662,0.00013,15.29899]
[1777591194831,30.49,76268.99,0.1,-0.1662,0.00013,15.29899]
[1777591195043,30.49,76268.29,0.1,-0.1663,0.00013,15.30451]
[1777591200078,30.49,76267.75,0.1,-0.16638,0.00013,15.30924]
[1777591202368,30.49,76267.92,0.1,-0.16636,0.00013,15.30816]
[1777591202395,30.49,76267.92,0.1,-0.16636,0.00013,15.30816]
[1777591203202,30.49,76271.85,0.1,-0.16584,0.00013,15.27791]
[1777591204607,30.49,76271.85,0.1,-0.16584,0.00013,15.27806]
[1777591205112,30.49,76271.98,0.1,-0.16583,0.00013,15.2772]
[1777591210150,30.49,76273.53,0.1,-0.16563,0.00013,15.26592]
[1777591214714,30.49,76276.07,0.1,-0.1653,0.00013,15.24673]
[1777591214800,30.49,76276.07,0.1,-0.1653,0.00013,15.24673]
[1777591214854,30.49,76276.07,0.1,-0.1653,0.00013,15.24673]
[1777591215003,30.49,76276.07,0.1,-0.1653,0.00013,15.24673]
[1777591215188,30.49,76276.17,0.1,-0.1653,0.00013,15.24626]
[1777591220219,30.5,76267.92,0.1,-0.1664,0.00013,15.31049]
[1777591221152,30.5,76267.92,0.1,-0.1664,0.00013,15.31049]
[1777591221189,30.5,76267.92,0.1,-0.1664,0.00013,15.31049]
[1777591221229,30.5,76267.97,0.1,-0.1664,0.00013,15.31016]
[1777591227159,30.5,76267.29,0.1,-0.16649,0.00013,15.31569]
[1777591230425,30.5,76267.1,0.1,-0.16652,0.00013,15.31729]
[1777591233078,30.5,76257.1,0.1,-0.16782,0.00013,15.39026]
[1777591234203,30.5,76254.2,0.1,-0.16821,0.00013,15.41259]
[1777591234911,30.5,76249.82,0.1,-0.1688,0.00013,15.4462]
[1777591235482,30.5,76249.82,0.1,-0.1688,0.00013,15.4462]
[1777591235630,30.5,76249.82,0.1,-0.1688,0.00013,15.4462]
[1777591235663,30.5,76249.82,0.1,-0.1688,0.00013,15.4462]
[1777591235975,30.5,76251.04,0.1,-0.16863,0.00013,15.43664]
[1777591237063,30.5,76251.04,0.1,-0.16863,0.00013,15.43664]
[1777591237101,30.5,76251.04,0.1,-0.16863,0.00013,15.43664]
[1777591242374,30.49,76248.33,0.1,-0.16898,0.00013,15.45678]
[1777591247409,30.49,76247.04,0.1,-0.16914,0.00013,15.46599]
[1777591252444,30.49,76246.1,0.1,-0.16926,0.00013,15.47243]
[1777591257479,30.49,76245.04,0.1,-0.16939,0.00014,15.47971]
[1777591260805,30.49,76244.7,0.1,-0.16942,0.00014,15.48196]
[1777591262567,30.49,76248.16,0.1,-0.16895,0.00013,15.45466]
[1777591263196,30.49,76250.0,0.1,-0.1687,0.00013,15.4403]
[1777591268557,30.48,76246.21,0.1,-0.1692,0.00013,15.46891]
[1777591273846,30.48,76253.9,0.1,-0.16815,0.00013,15.40889]
[1777591279639,30.48,76251.98,0.1,-0.1684,0.00013,15.42348]
[1777591283744,30.48,76251.54,0.1,-0.16846,0.00013,15.42679]
[1777591283786,30.48,76251.54,0.1,-0.16846,0.00013,15.42679]
[1777591285626,30.48,76254.23,0.1,-0.1681,0.00013,15.40601]
[1777591285658,30.48,76254.23,0.1,-0.1681,0.00013,15.40601]
[1777591291717,30.48,76251.15,0.1,-0.16848,0.00013,15.42563]
[1777591296753,30.48,76250.1,0.1,-0.16863,0.00013,15.43391]
[1777591302195,30.48,76248.85,0.1,-0.1688,0.00013,15.44378]
[1777591307832,30.48,76248.12,0.1,-0.1689,0.00013,15.44973]
[1777591312864,30.49,76249.96,0.1,-0.16866,0.00013,15.43587]
[1777591319913,30.49,76248.15,0.1,-0.16892,0.00013,15.45048]
[1777591325959,30.49,76247.59,0.1,-0.169,0.00013,15.45517]
[1777591330999,30.49,76251.41,0.1,-0.16849,0.00013,15.42583]
[1777591336028,30.49,76251.59,0.1,-0.16847,0.00013,15.42473]
[1777591342071,30.49,76252.86,0.1,-0.1683,0.00013,15.41519]
[1777591348007,30.49,76255.11,0.1,-0.168,0.00013,15.3981]
[1777591353147,30.49,76256.36,0.1,-0.1678,0.00013,15.38436]
[1777591358185,30.49,76257.07,0.1,-0.16771,0.00013,15.37916]
[1777591364088,30.49,76257.46,0.1,-0.16766,0.00013,15.37632]
[1777591369261,30.49,76257.21,0.1,-0.1677,0.00013,15.37873]
[1777591375300,30.49,76260.46,0.1,-0.16728,0.00013,15.35401]
[1777591381352,30.49,76261.29,0.1,-0.16717,0.00013,15.3479]
[1777591386377,30.49,76263.67,0.1,-0.16686,0.00013,15.33007]
[1777591393991,30.5,76264.03,0.1,-0.16682,0.00013,15.32772]
[1777591399331,30.5,76265.26,0.1,-0.16667,0.00013,15.31881]
[1777591404504,30.5,76265.69,0.1,-0.16662,0.00013,15.316]
[1777591410933,30.5,76266.93,0.1,-0.16646,0.00013,15.30678]
[1777591416471,30.5,76267.49,0.1,-0.16636,0.00013,15.29881]
[1777591420974,30.5,76267.81,0.1,-0.16632,0.00013,15.29673]
[1777591420996,30.5,76267.81,0.1,-0.16632,0.00013,15.29673]
[1777591426658,30.5,76270.33,0.1,-0.166,0.00013,15.27807]
[1777591431693,30.5,76271.1,0.1,-0.16591,0.00013,15.27275]
[1777591435911,30.5,76271.05,0.1,-0.16592,0.00013,15.27338]
[1777591435944,30.5,76271.05,0.1,-0.16592,0.00013,15.27338]
[1777591440265,30.51,76271.24,0.1,-0.1659,0.00013,15.27251]
[1777591440296,30.51,76271.24,0.1,-0.1659,0.00013,15.27251]
[1777591446178,30.51,76271.67,0.1,-0.16586,0.00013,15.2699]
[1777591446216,30.51,76271.67,0.1,-0.16586,0.00013,15.2699]
[1777591446943,30.51,76271.79,0.1,-0.16585,0.00013,15.26921]
[1777591446962,30.51,76271.79,0.1,-0.16585,0.00013,15.26921]
[1777591447631,30.51,76271.79,0.1,-0.16585,0.00013,15.26921]
[1777591447678,30.51,76271.79,0.1,-0.16585,0.00013,15.26921]
[1777591451645,30.51,76271.13,0.1,-0.16594,0.00013,15.2748]
[1777591451690,30.51,76271.13,0.1,-0.16594,0.00013,15.2748]
[1777591452327,30.51,76271.13,0.1,-0.16594,0.00013,15.2748]
[1777591452349,30.51,76271.13,0.1,-0.16594,0.00013,15.2748]
[1777591454833,30.51,76270.98,0.1,-0.16597,0.00013,15.2763]
[1777591454861,30.51,76270.98,0.1,-0.16597,0.00013,15.2763]
[1777591456958,30.51,76272.52,0.1,-0.16576,0.00013,15.26452]
[1777591456986,30.51,76272.52,0.1,-0.16576,0.00013,15.26452]
[1777591457627,30.51,76272.52,0.1,-0.16577,0.00013,15.26477]
[1777591457645,30.51,76272.52,0.1,-0.16577,0.00013,15.26477]
[1777591462963,30.51,76272.34,0.1,-0.1658,0.00013,15.26679]
[1777591462989,30.51,76272.34,0.1,-0.1658,0.00013,15.26679]
[1777591468953,30.51,76271.21,0.1,-0.16597,0.00013,15.27627]
[1777591473988,30.51,76271.4,0.1,-0.16592,0.00013,15.27102]
[1777591479023,30.52,76279.12,0.1,-0.1649,0.00013,15.21183]
[1777591484070,30.52,76279.13,0.1,-0.16489,0.00013,15.21153]
[1777591489095,30.51,76277.53,0.1,-0.16509,0.00013,15.2229]
[1777591494128,30.51,76277.69,0.1,-0.16505,0.00013,15.22073]
[1777591499166,30.51,76277.73,0.1,-0.16503,0.00013,15.21941]
[1777591504286,30.51,76272.27,0.1,-0.16574,0.00013,15.26091]
[1777591504398,30.51,76272.27,0.1,-0.16574,0.00013,15.26091]
[1777591504504,30.51,76272.27,0.1,-0.16574,0.00013,15.26091]
[1777591504474,30.51,76267.44,0.1,-0.16638,0.00013,15.29812]
[1777591506003,30.51,76267.44,0.1,-0.16639,0.00013,15.29814]
[1777591506050,30.51,76267.44,0.1,-0.16639,0.00013,15.29814]
[1777591506151,30.51,76267.44,0.1,-0.16639,0.00013,15.29814]
[1777591506215,30.51,76255.49,0.1,-0.16798,0.00013,15.39032]
[1777591512237,30.51,76253.68,0.1,-0.16822,0.00013,15.40394]
[1777591514021,30.51,76251.32,0.1,-0.16853,0.00013,15.42191]
[1777591514055,30.51,76251.32,0.1,-0.16853,0.00013,15.42191]
[1777591519303,30.5,76247.66,0.1,-0.16902,0.00013,15.44961]
[1777591525546,30.5,76247.61,0.1,-0.16902,0.00013,15.44968]
[1777591530696,30.5,76249.29,0.1,-0.16878,0.00013,15.43616]
[1777591535904,30.5,76249.7,0.1,-0.16869,0.00013,15.42831]
[1777591537678,30.5,76250.53,0.1,-0.16857,0.00013,15.42173]
[1777591537713,30.5,76250.53,0.1,-0.16857,0.00013,15.42173]
[1777591538154,30.5,76250.53,0.1,-0.16857,0.00013,15.42173]
[1777591538199,30.5,76250.53,0.1,-0.16857,0.00013,15.42173]
[1777591547499,30.5,76249.04,0.1,-0.16876,0.00013,15.43272]
[1777591552533,30.5,76248.24,0.1,-0.16887,0.00013,15.43865]
[1777591558575,30.5,76247.62,0.1,-0.16895,0.00013,15.44316]
[1777591563611,30.5,76245.8,0.1,-0.16919,0.00014,15.45694]
[1777591568647,30.5,76245.4,0.1,-0.16924,0.00014,15.45978]
[1777591574414,30.5,76242.39,0.1,-0.16964,0.00014,15.48269]
[1777591578939,30.5,76242.72,0.1,-0.16959,0.00014,15.47981]
[1777591578983,30.5,76242.72,0.1,-0.16959,0.00014,15.47981]
[1777591581038,30.5,76242.72,0.1,-0.16959,0.00014,15.47975]
[1777591581070,30.5,76242.72,0.1,-0.16959,0.00014,15.47975]
[1777591584044,30.5,76242.85,0.1,-0.16957,0.00014,15.47857]
[1777591584078,30.5,76242.85,0.1,-0.16957,0.00014,15.47857]
[1777591585742,30.5,76241.95,0.1,-0.16969,0.00014,15.4854]
[1777591585788,30.5,76241.95,0.1,-0.16969,0.00014,15.4854]
[1777591591813,30.49,76239.28,0.1,-0.17,0.00014,15.5009]
[1777591594770,30.49,76241.49,0.1,-0.1697,0.00014,15.48364]
[1777591594791,30.49,76241.49,0.1,-0.1697,0.00014,15.48364]
[1777591597438,30.49,76242.34,0.1,-0.16958,0.00014,15.47691]
[1777591597478,30.49,76242.34,0.1,-0.16958,0.00014,15.47691]
[1777591602893,30.49,76243.53,0.1,-0.16941,0.00014,15.46722]
[1777591607928,30.49,76241.7,0.1,-0.16965,0.00014,15.48099]
[1777591612963,30.49,76241.33,0.1,-0.1697,0.00014,15.48349]
[1777591619005,30.49,76240.76,0.1,-0.16977,0.00014,15.48752]
[1777591624040,30.49,76238.78,0.1,-0.17003,0.00014,15.50252]
[1777591631092,30.49,76238.13,0.1,-0.17011,0.00014,15.50712]
[1777591633018,30.49,76238.13,0.1,-0.17011,0.00014,15.50712]
[1777591633266,30.49,76238.13,0.1,-0.17011,0.00014,15.50712]
[1777591633360,30.49,76237.82,0.1,-0.17015,0.00014,15.50936]
[1777591638560,30.49,76237.61,0.1,-0.17018,0.00014,15.51087]
[1777591641104,30.49,76236.95,0.1,-0.17026,0.00014,15.51582]
[1777591641145,30.49,76236.95,0.1,-0.17026,0.00014,15.51582]
[1777591646744,30.49,76236.51,0.1,-0.17032,0.00014,15.51885]
[1777591646776,30.49,76236.51,0.1,-0.17032,0.00014,15.51885]
[1777591647487,30.49,76236.51,0.1,-0.17032,0.00014,15.51885]
[1777591647532,30.49,76236.51,0.1,-0.17032,0.00014,15.51885]
[1777591653244,30.49,76236.7,0.1,-0.17025,0.00014,15.51279]
[1777591658279,30.49,76236.04,0.1,-0.17034,0.00014,15.5177]
[1777591663313,30.49,76236.32,0.1,-0.1703,0.00014,15.51538]
[1777591665125,30.49,76236.11,0.1,-0.17033,0.00014,15.51696]
[1777591665158,30.49,76236.11,0.1,-0.17033,0.00014,15.51696]
[1777591667825,30.48,76235.86,0.1,-0.17036,0.00014,15.51879]
[1777591667871,30.48,76235.86,0.1,-0.17036,0.00014,15.51879]
[1777591668588,30.48,76235.86,0.1,-0.17036,0.00014,15.51879]
[1777591668608,30.48,76235.86,0.1,-0.17036,0.00014,15.51879]
[1777591669733,30.48,76237.09,0.1,-0.17019,0.00014,15.50925]
[1777591669739,30.48,76237.09,0.1,-0.17019,0.00014,15.50925]
[1777591669756,30.48,76237.09,0.1,-0.17019,0.00014,15.50925]
[1777591669959,30.48,76237.09,0.1,-0.17019,0.00014,15.50925]
[1777591670362,30.48,76236.48,0.1,-0.17027,0.00014,15.51393]
[1777591670943,30.48,76236.48,0.1,-0.17027,0.00014,15.51393]
[1777591670987,30.48,76236.48,0.1,-0.17027,0.00014,15.51393]
[1777591671374,30.48,76237.13,0.1,-0.17018,0.00014,15.50888]
[1777591672502,30.48,76237.13,0.1,-0.17018,0.00014,15.50888]
[1777591678589,30.48,76237.77,0.1,-0.17009,0.00014,15.50376]
[1777591679547,30.48,76235.43,0.1,-0.17041,0.00014,15.52176]
[1777591679612,30.48,76235.43,0.1,-0.17041,0.00014,15.52171]
[1777591685472,30.48,76235.28,0.1,-0.17042,0.00014,15.52256]
[1777591693528,30.48,76235.11,0.1,-0.17044,0.00014,15.52344]
[1777591698627,30.48,76235.27,0.1,-0.17041,0.00014,15.52195]
[1777591703747,30.48,76236.59,0.1,-0.17023,0.00014,15.51142]
[1777591703796,30.48,76236.09,0.1,-0.1703,0.00014,15.51522]
[1777591703960,30.48,76236.09,0.1,-0.1703,0.00014,15.51522]
[1777591704001,30.48,76236.22,0.1,-0.17028,0.00014,15.51422]
[1777591709640,30.48,76236.2,0.1,-0.17028,0.00014,15.514]
[1777591717696,30.48,76235.63,0.1,-0.17031,0.00014,15.51361]
[1777591722731,30.48,76235.41,0.1,-0.17033,0.00014,15.51501]
[1777591725257,30.48,76235.3,0.1,-0.17035,0.00014,15.51574]
[1777591726186,30.48,76235.33,0.1,-0.17034,0.00014,15.51545]
[1777591726206,30.48,76235.33,0.1,-0.17034,0.00014,15.51545]
[1777591726523,30.48,76235.33,0.1,-0.17034,0.00014,15.51545]
[1777591726759,30.48,76236.47,0.1,-0.17019,0.00014,15.50659]
[1777591731795,30.48,76236.46,0.1,-0.17018,0.00014,15.50639]
[1777591735730,30.48,76236.22,0.1,-0.17021,0.00014,15.50815]
[1777591735766,30.48,76236.22,0.1,-0.17021,0.00014,15.50815]
[1777591735774,30.48,76240.49,0.1,-0.16963,0.00014,15.47509]
[1777591736388,30.48,76240.49,0.1,-0.16963,0.00014,15.47509]
[1777591736481,30.48,76242.94,0.1,-0.1693,0.00014,15.45616]
[1777591741863,30.48,76246.04,0.1,-0.16888,0.00014,15.43223]
[1777591746899,30.48,76248.22,0.1,-0.16859,0.00013,15.41543]
[1777591751934,30.48,76250.39,0.1,-0.1683,0.00013,15.39867]
[1777591756968,30.48,76252.98,0.1,-0.16795,0.00013,15.3787]
[1777591762021,30.48,76255.89,0.1,-0.16756,0.00013,15.3563]
[1777591768166,30.48,76257.32,0.1,-0.16737,0.00013,15.34538]
[1777591774091,30.48,76257.64,0.1,-0.1673,0.00013,15.33883]
[1777591775050,30.48,76257.64,0.1,-0.1673,0.00013,15.33883]
[1777591775631,30.48,76257.64,0.1,-0.1673,0.00013,15.33883]
[1777591776300,30.48,76260.23,0.1,-0.16695,0.00013,15.31885]
[1777591776564,30.48,76260.23,0.1,-0.16695,0.00013,15.31885]
[1777591778671,30.48,76263.35,0.1,-0.16653,0.00013,15.2946]
[1777591779156,30.48,76267.92,0.1,-0.16592,0.00013,15.2591]
[1777591779677,30.48,76267.92,0.1,-0.16592,0.00013,15.2591]
[1777591779902,30.48,76271.61,0.1,-0.16542,0.00013,15.23033]
[1777591780365,30.48,76277.26,0.1,-0.16467,0.00013,15.18663]
[1777591785851,30.48,76284.21,0.1,-0.16375,0.00013,15.13272]
[1777591791406,30.48,76286.08,0.1,-0.16349,0.00013,15.1178]
[1777591797257,30.47,76288.42,0.1,-0.16317,0.00013,15.09895]
[1777591802358,30.47,76288.64,0.1,-0.16313,0.00013,15.09683]
[1777591802383,30.47,76288.64,0.1,-0.16313,0.00013,15.09683]
[1777591802407,30.47,76288.64,0.1,-0.16313,0.00013,15.09683]
[1777591802606,30.47,76288.64,0.1,-0.16313,0.00013,15.09683]
[1777591802686,30.47,76288.59,0.1,-0.16314,0.00013,15.097]
[1777591806874,30.47,76286.39,0.1,-0.16342,0.00013,15.11373]
[1777591807598,30.47,76286.39,0.1,-0.16342,0.00013,15.11373]
[1777591807666,30.47,76276.34,0.1,-0.16475,0.00013,15.19115]
[1777591810193,30.47,76277.83,0.1,-0.16455,0.00013,15.1794]
[1777591810223,30.47,76277.83,0.1,-0.16455,0.00013,15.1794]
[1777591810348,30.47,76281.27,0.1,-0.16409,0.00013,15.15257]
[1777591815384,30.47,76283.54,0.1,-0.16379,0.00013,15.13498]
[1777591820417,30.47,76283.56,0.1,-0.16379,0.00013,15.13507]
[1777591825454,30.47,76284.89,0.1,-0.16361,0.00013,15.12471]
[1777591828305,30.47,76288.31,0.1,-0.16315,0.00013,15.098]
[1777591828476,30.47,76289.7,0.1,-0.16297,0.00013,15.08714]
[1777591833510,30.47,76290.66,0.1,-0.1628,0.00013,15.07495]
[1777591838548,30.47,76290.85,0.1,-0.16277,0.00013,15.07303]
[1777591840996,30.47,76290.56,0.1,-0.1628,0.00013,15.07509]
[1777591844919,30.47,76296.21,0.1,-0.16205,0.00013,15.03109]
[1777591848734,30.47,76297.56,0.1,-0.16188,0.00013,15.02051]
[1777591848775,30.47,76297.56,0.1,-0.16188,0.00013,15.02051]
[1777591854660,30.47,76301.16,0.1,-0.1614,0.00013,14.99239]
[1777591860505,30.47,76300.15,0.1,-0.16153,0.00013,14.99996]
[1777591865667,30.47,76302.12,0.1,-0.16126,0.00013,14.98437]
[1777591871784,30.46,76304.31,0.1,-0.16097,0.00013,14.96716]
[1777591877823,30.46,76305.11,0.1,-0.16086,0.00013,14.96074]
[1777591878935,30.46,76294.39,0.1,-0.16227,0.00013,15.04373]
[1777591882504,30.46,76295.25,0.1,-0.16215,0.00013,15.03665]
[1777591882526,30.46,76295.25,0.1,-0.16215,0.00013,15.03665]
[1777591887892,30.46,76293.89,0.1,-0.16231,0.00013,15.04634]
[1777591892928,30.46,76294.63,0.1,-0.16217,0.00013,15.03559]
[1777591895779,30.46,76296.19,0.1,-0.16196,0.00013,15.02325]
[1777591895803,30.46,76296.19,0.1,-0.16196,0.00013,15.02325]
[1777591900983,30.46,76293.73,0.1,-0.16227,0.00013,15.04152]
[1777591905395,30.46,76292.83,0.1,-0.16238,0.00013,15.04805]
[1777591905438,30.46,76292.83,0.1,-0.16238,0.00013,15.04805]
[1777591905442,30.46,76292.83,0.1,-0.16238,0.00013,15.04805]
[1777591906328,30.46,76292.48,0.1,-0.16242,0.00013,15.05045]
[1777591908821,30.46,76281.25,0.1,-0.16391,0.00013,15.1373]
[1777591912965,30.45,76279.04,0.1,-0.16418,0.00013,15.15348]
[1777591913014,30.45,76279.0,0.1,-0.16418,0.00013,15.15354]
[1777591913171,30.45,76280.59,0.1,-0.16397,0.00013,15.14098]
[1777591915140,30.45,76280.59,0.1,-0.16397,0.00013,15.14075]
[1777591915173,30.45,76280.59,0.1,-0.16397,0.00013,15.14075]
[1777591915245,30.45,76280.59,0.1,-0.16397,0.00013,15.14075]
[1777591915335,30.45,76279.73,0.1,-0.16408,0.00013,15.14719]
[1777591921301,30.45,76277.57,0.1,-0.16434,0.00013,15.16281]
[1777591927166,30.45,76275.57,0.1,-0.16458,0.00013,15.17675]
[1777591932202,30.44,76274.11,0.1,-0.16476,0.00013,15.18695]
[1777591938254,30.44,76271.44,0.1,-0.16509,0.00013,15.20624]
[1777591943280,30.44,76272.55,0.1,-0.16492,0.00013,15.1965]
[1777591948316,30.44,76271.58,0.1,-0.16504,0.00013,15.20304]
[1777591953352,30.43,76270.7,0.1,-0.1651,0.00013,15.20458]
[1777591958386,30.43,76272.86,0.1,-0.1648,0.00013,15.18691]
[1777591963421,30.43,76271.33,0.1,-0.16499,0.00013,15.19784]
[1777591968457,30.43,76271.83,0.1,-0.16491,0.00013,15.19306]
[1777591972196,30.43,76274.95,0.1,-0.16448,0.00013,15.16837]
[1777591977067,30.43,76273.67,0.1,-0.16464,0.00013,15.17762]
[1777591979805,30.42,76274.18,0.1,-0.16457,0.00013,15.17327]
[1777591979849,30.42,76274.18,0.1,-0.16457,0.00013,15.17327]
[1777591980002,30.42,76274.18,0.1,-0.16457,0.00013,15.17327]
[1777591980848,30.42,76274.24,0.1,-0.16456,0.00013,15.17267]
[1777591980931,30.42,76280.32,0.1,-0.16375,0.00013,15.12542]
[1777591987589,30.42,76284.98,0.1,-0.16312,0.00013,15.0886]
[1777591988262,30.42,76284.98,0.1,-0.16312,0.00013,15.0886]
[1777591988300,30.42,76284.98,0.1,-0.16312,0.00013,15.0886]
[1777591993631,30.42,76284.78,0.1,-0.16314,0.00013,15.08953]
[1777591998666,30.42,76286.1,0.1,-0.16295,0.00013,15.07868]
[1777591999741,30.42,76296.14,0.1,-0.16163,0.00013,15.0007]
[1777592000936,30.42,76296.14,0.1,-0.16163,0.00013,15.0007]
[1777592000995,30.42,76296.14,0.1,-0.16163,0.00013,15.0007]
[1777592002695,30.42,76309.02,0.1,-0.15993,0.00013,14.9003]
[1777592004047,30.42,76309.02,0.1,-0.15993,0.00013,14.9003]
[1777592006302,30.42,76308.53,0.1,-0.15999,0.00013,14.90388]
[1777592010610,30.42,76307.02,0.1,-0.16018,0.00013,14.91525]
[1777592010649,30.42,76307.02,0.1,-0.16018,0.00013,14.91525]
[1777592015787,30.41,76303.81,0.1,-0.16055,0.00013,14.93459]
[1777592020822,30.41,76304.2,0.1,-0.16047,0.00013,14.92976]
[1777592023089,30.41,76304.4,0.1,-0.16043,0.00013,14.92786]
[1777592023125,30.41,76306.04,0.1,-0.16021,0.00013,14.91478]
[1777592026894,30.41,76311.87,0.1,-0.15945,0.00013,14.86907]
[1777592027033,30.41,76311.87,0.1,-0.15945,0.00013,14.86907]
[1777592027824,30.41,76311.71,0.1,-0.15946,0.00013,14.87025]
[1777592027872,30.41,76311.71,0.1,-0.15946,0.00013,14.87018]
[1777592032907,30.41,76316.64,0.1,-0.15882,0.00013,14.83182]
[1777592037942,30.41,76318.63,0.1,-0.15856,0.00013,14.81649]
[1777592039490,30.41,76318.42,0.1,-0.15859,0.00013,14.81814]
[1777592039971,30.41,76318.42,0.1,-0.15859,0.00013,14.81814]
[1777592040098,30.41,76318.42,0.1,-0.15859,0.00013,14.81814]
[1777592040059,30.41,76315.64,0.1,-0.15895,0.00013,14.83975]
[1777592041402,30.41,76315.64,0.1,-0.15895,0.00013,14.83977]
[1777592042002,30.41,76315.64,0.1,-0.15895,0.00013,14.83977]
[1777592042062,30.41,76314.93,0.1,-0.15905,0.00013,14.84528]
[1777592042932,30.41,76314.93,0.1,-0.15905,0.00013,14.84528]
[1777592047983,30.41,76315.66,0.1,-0.15895,0.00013,14.83962]
[1777592048015,30.41,76315.66,0.1,-0.15895,0.00013,14.83962]
[1777592054065,30.41,76316.02,0.1,-0.15891,0.00013,14.83687]
[1777592055343,30.41,76316.25,0.1,-0.15888,0.00013,14.8351]
[1777592056008,30.41,76316.25,0.1,-0.15888,0.00013,14.8351]
[1777592064131,30.41,76322.12,0.1,-0.1581,0.00013,14.78859]
[1777592070083,30.41,76321.84,0.1,-0.15812,0.00013,14.79004]
[1777592076216,30.4,76321.23,0.1,-0.15814,0.00013,14.78898]
[1777592081226,30.4,76320.62,0.1,-0.15821,0.00013,14.7928]
[1777592086285,30.4,76320.26,0.1,-0.15824,0.00013,14.79465]
[1777592091944,30.4,76321.82,0.1,-0.15802,0.00013,14.78178]
[1777592092524,30.4,76322.3,0.1,-0.15796,0.00013,14.77822]
[1777592093102,30.4,76322.3,0.1,-0.15796,0.00013,14.77822]
[1777592093070,30.4,76297.01,0.1,-0.16126,0.00013,14.9746]
[1777592093738,30.4,76297.01,0.1,-0.16126,0.00013,14.9746]
[1777592094105,30.4,76297.01,0.1,-0.16126,0.00013,14.9746]
[1777592093760,30.4,76271.32,0.1,-0.16467,0.00013,15.17404]
[1777592094456,30.4,76271.32,0.1,-0.16467,0.00013,15.17404]
[1777592094818,30.4,76271.32,0.1,-0.16467,0.00013,15.17404]
[1777592094857,30.4,76271.32,0.1,-0.16467,0.00013,15.17404]
[1777592094862,30.4,76269.49,0.1,-0.16491,0.00013,15.18829]
[1777592096210,30.4,76269.49,0.1,-0.16491,0.00013,15.18824]
[1777592096251,30.4,76269.49,0.1,-0.16491,0.00013,15.18824]
[1777592096623,30.4,76268.94,0.1,-0.16498,0.00013,15.19243]
[1777592099531,30.4,76269.02,0.1,-0.16497,0.00013,15.19169]
[1777592099594,30.4,76267.02,0.1,-0.16523,0.00013,15.20714]
[1777592100902,30.4,76267.02,0.1,-0.16523,0.00013,15.20714]
[1777592100915,30.4,76266.12,0.1,-0.16535,0.00013,15.21406]
[1777592102984,30.4,76265.67,0.1,-0.16541,0.00013,15.21747]
[1777592103902,30.4,76265.41,0.1,-0.16545,0.00013,15.2194]
[1777592103948,30.4,76265.41,0.1,-0.16545,0.00013,15.2194]
[1777592104038,30.4,76273.66,0.1,-0.16434,0.00013,15.15522]
[1777592105635,30.4,76276.79,0.1,-0.16392,0.00013,15.13076]
[1777592105692,30.4,76276.79,0.1,-0.16392,0.00013,15.13076]
[1777592105913,30.4,76276.79,0.1,-0.16392,0.00013,15.13076]
[1777592105953,30.4,76276.79,0.1,-0.16392,0.00013,15.13076]
[1777592105984,30.4,76276.85,0.1,-0.16392,0.00013,15.13029]
[1777592106656,30.4,76276.85,0.1,-0.16392,0.00013,15.13029]
[1777592106672,30.4,76276.85,0.1,-0.16392,0.00013,15.13029]
[1777592106687,30.4,76276.85,0.1,-0.16392,0.00013,15.13029]
[1777592106883,30.4,76280.54,0.1,-0.16343,0.00013,15.10176]
[1777592110127,30.39,76282.57,0.1,-0.16315,0.00013,15.08575]
[1777592110152,30.39,76282.57,0.1,-0.16315,0.00013,15.08575]
[1777592110173,30.39,76286.56,0.1,-0.16262,0.00013,15.05462]
[1777592110264,30.39,76286.56,0.1,-0.16262,0.00013,15.05462]
[1777592113076,30.39,76287.36,0.1,-0.16252,0.00013,15.0483]
[1777592113109,30.39,76286.97,0.1,-0.16257,0.00013,15.05128]
[1777592114777,30.39,76286.97,0.1,-0.16257,0.00013,15.05128]
[1777592115099,30.39,76286.97,0.1,-0.16257,0.00013,15.05128]
[1777592115155,30.39,76287.09,0.1,-0.16255,0.00013,15.05023]
[1777592116620,30.39,76287.09,0.1,-0.16255,0.00013,15.05023]
[1777592116678,30.39,76287.09,0.1,-0.16255,0.00013,15.05023]
[1777592117132,30.39,76287.09,0.1,-0.16255,0.00013,15.05023]
[1777592123295,30.39,76288.78,0.1,-0.16232,0.00013,15.03686]
[1777592130332,30.39,76286.51,0.1,-0.16262,0.00013,15.05417]
[1777592133351,30.39,76287.88,0.1,-0.1624,0.00013,15.03909]
[1777592133367,30.39,76287.41,0.1,-0.16246,0.00013,15.04271]
[1777592138658,30.39,76287.85,0.1,-0.1624,0.00013,15.03915]
[1777592143692,30.39,76288.76,0.1,-0.16228,0.00013,15.03202]
[1777592145817,30.39,76288.72,0.1,-0.16228,0.00013,15.03232]
[1777592147568,30.39,76288.52,0.1,-0.16231,0.00013,15.03387]
[1777592147721,30.39,76288.52,0.1,-0.16231,0.00013,15.03384]
[1777592151620,30.39,76288.11,0.1,-0.16236,0.00013,15.03699]
[1777592151748,30.39,76288.11,0.1,-0.16236,0.00013,15.03698]
[1777592156782,30.39,76288.18,0.1,-0.16235,0.00013,15.03637]
[1777592161823,30.39,76288.64,0.1,-0.16229,0.00013,15.03276]
[1777592162610,30.39,76288.64,0.1,-0.16229,0.00013,15.03276]
[1777592162640,30.39,76288.64,0.1,-0.16229,0.00013,15.03276]
[1777592163877,30.39,76287.82,0.1,-0.1624,0.00013,15.03911]
[1777592163918,30.39,76287.82,0.1,-0.1624,0.00013,15.03911]
[1777592168112,30.39,76287.56,0.1,-0.16243,0.00013,15.04106]
[1777592168776,30.39,76287.99,0.1,-0.16237,0.00013,15.03769]
[1777592168816,30.39,76287.99,0.1,-0.16237,0.00013,15.03769]
[1777592169862,30.39,76287.99,0.1,-0.16237,0.00013,15.03769]
[1777592169888,30.39,76287.99,0.1,-0.16237,0.00013,15.03769]
[1777592169920,30.39,76287.99,0.1,-0.16237,0.00013,15.03769]
[1777592170011,30.39,76287.98,0.1,-0.16238,0.00013,15.03776]
[1777592171404,30.39,76287.99,0.1,-0.16237,0.00013,15.03767]
[1777592171437,30.39,76287.99,0.1,-0.16237,0.00013,15.03767]
[1777592172152,30.39,76287.99,0.1,-0.16237,0.00013,15.03767]
[1777592172198,30.39,76287.99,0.1,-0.16237,0.00013,15.03767]
[1777592181957,30.39,76291.03,0.1,-0.16198,0.00013,15.01424]
[1777592188234,30.39,76292.67,0.1,-0.16176,0.00013,15.00172]
[1777592194917,30.39,76291.81,0.1,-0.16185,0.00013,15.00463]
[1777592203105,30.39,76290.8,0.1,-0.162,0.00013,15.0132]
[1777592208140,30.4,76291.72,0.1,-0.16188,0.00013,15.00644]
[1777592213175,30.4,76290.35,0.1,-0.16207,0.00013,15.0175]
[1777592218209,30.4,76289.64,0.1,-0.16217,0.00013,15.02345]
[1777592221066,30.4,76290.01,0.1,-0.16212,0.00013,15.02066]
[1777592221111,30.4,76290.01,0.1,-0.16212,0.00013,15.02066]
[1777592226461,30.4,76290.2,0.1,-0.1621,0.00013,15.01956]
[1777592233314,30.4,76289.81,0.1,-0.16217,0.00013,15.02356]
[1777592236391,30.4,76289.31,0.1,-0.16224,0.00013,15.02764]
[1777592236415,30.4,76289.31,0.1,-0.16224,0.00013,15.02764]
[1777592242268,30.4,76289.69,0.1,-0.1622,0.00013,15.02533]
[1777592247413,30.4,76290.86,0.1,-0.16205,0.00013,15.0167]
[1777592252448,30.4,76292.37,0.1,-0.16183,0.00013,15.00111]
[1777592257023,30.4,76292.29,0.1,-0.16184,0.00013,15.002]
[1777592257059,30.4,76292.29,0.1,-0.16184,0.00013,15.002]
[1777592257187,30.4,76292.29,0.1,-0.16184,0.00013,15.002]
[1777592257220,30.41,76287.83,0.1,-0.16243,0.00013,15.03679]
[1777592257823,30.41,76287.83,0.1,-0.16243,0.00013,15.03679]
[1777592257849,30.41,76287.83,0.1,-0.16243,0.00013,15.03679]
[1777592260190,30.41,76284.51,0.1,-0.16287,0.00013,15.06258]
[1777592261065,30.41,76283.94,0.1,-0.16295,0.00013,15.06699]
[1777592261237,30.41,76283.94,0.1,-0.16295,0.00013,15.06699]
[1777592261270,30.41,76283.42,0.1,-0.16302,0.00013,15.07102]
[1777592266546,30.4,76282.71,0.1,-0.16311,0.00013,15.07641]
[1777592271581,30.4,76281.6,0.1,-0.16325,0.00013,15.08482]
[1777592276621,30.4,76283.29,0.1,-0.16303,0.00013,15.07145]
[1777592282522,30.4,76283.15,0.1,-0.16304,0.00013,15.07233]
[1777592287701,30.4,76283.49,0.1,-0.16299,0.00013,15.06927]
[1777592288578,30.4,76283.49,0.1,-0.16299,0.00013,15.06927]
[1777592290450,30.4,76290.06,0.1,-0.16212,0.00013,15.01815]
[1777592291120,30.4,76290.06,0.1,-0.16212,0.00013,15.01815]
[1777592291212,30.4,76290.06,0.1,-0.16212,0.00013,15.01815]
[1777592299785,30.4,76292.16,0.1,-0.16184,0.00013,15.00182]
[1777592304822,30.4,76290.95,0.1,-0.162,0.00013,15.01123]
[1777592309856,30.4,76287.56,0.1,-0.16245,0.00013,15.03748]
[1777592314891,30.4,76285.01,0.1,-0.16275,0.00013,15.05277]
[1777592320324,30.4,76282.4,0.1,-0.16309,0.00013,15.0728]
[1777592326142,30.4,76282.09,0.1,-0.16312,0.00013,15.0748]
[1777592335350,30.4,76286.06,0.1,-0.16259,0.00013,15.04368]
[1777592343088,30.4,76286.51,0.1,-0.16253,0.00013,15.03996]
[1777592348124,30.4,76287.86,0.1,-0.16235,0.00013,15.02941]
[1777592353159,30.4,76286.98,0.1,-0.16246,0.00013,15.03618]
[1777592358194,30.4,76281.27,0.1,-0.16322,0.00013,15.08042]
[1777592363229,30.4,76281.1,0.1,-0.16323,0.00013,15.08133]
[1777592368263,30.4,76286.46,0.1,-0.16252,0.00013,15.03931]
[1777592373298,30.4,76286.8,0.1,-0.16243,0.00013,15.03215]
[1777592378333,30.4,76288.71,0.1,-0.16218,0.00013,15.01719]
[1777592383369,30.4,76290.65,0.1,-0.16192,0.00013,15.00217]
[1777592389414,30.4,76289.7,0.1,-0.16205,0.00013,15.00962]
[1777592394446,30.4,76289.42,0.1,-0.16209,0.00013,15.01184]
[1777592399481,30.4,76289.08,0.1,-0.16213,0.00013,15.01452]
[1777592402060,30.4,76279.3,0.1,-0.16343,0.00013,15.09039]
[1777592402637,30.4,76279.3,0.1,-0.16343,0.00013,15.09039]
[1777592403409,30.4,76277.76,0.1,-0.16363,0.00013,15.1022]
[1777592404672,30.4,76275.35,0.1,-0.16395,0.00013,15.1209]
[1777592404720,30.4,76275.35,0.1,-0.16395,0.00013,15.1209]
[1777592404817,30.4,76274.2,0.1,-0.1641,0.00013,15.1297]
[1777592406445,30.4,76274.2,0.1,-0.1641,0.00013,15.1297]
[1777592406475,30.4,76274.2,0.1,-0.1641,0.00013,15.1297]
[1777592406693,30.4,76274.1,0.1,-0.16411,0.00013,15.13034]
[1777592406760,30.4,76272.57,0.1,-0.16431,0.00013,15.14207]
[1777592413479,30.39,76271.87,0.1,-0.16439,0.00013,15.14667]
[1777592418615,30.39,76271.3,0.1,-0.16446,0.00013,15.15054]
[1777592423651,30.39,76271.5,0.1,-0.16442,0.00013,15.14846]
[1777592428717,30.39,76271.58,0.1,-0.16441,0.00013,15.14754]
[1777592429017,30.39,76271.58,0.1,-0.16441,0.00013,15.14754]
[1777592429117,30.39,76271.79,0.1,-0.16438,0.00013,15.14571]
[1777592434729,30.39,76270.91,0.1,-0.16445,0.00013,15.14762]
[1777592438209,30.39,76269.98,0.1,-0.16457,0.00013,15.15465]
[1777592438957,30.39,76269.91,0.1,-0.16458,0.00013,15.1551]
[1777592438963,30.39,76262.66,0.1,-0.16555,0.00013,15.21125]
[1777592440877,30.39,76258.13,0.1,-0.16615,0.00013,15.24629]
[1777592440917,30.39,76258.13,0.1,-0.16615,0.00013,15.24629]
[1777592441292,30.39,76259.09,0.1,-0.16602,0.00013,15.23869]
[1777592444305,30.39,76258.91,0.1,-0.16604,0.00013,15.23968]
[1777592444337,30.39,76258.91,0.1,-0.16604,0.00013,15.23968]
[1777592444373,30.39,76259.05,0.1,-0.16601,0.00013,15.23817]
[1777592444545,30.39,76259.05,0.1,-0.16601,0.00013,15.23817]
[1777592445246,30.39,76259.05,0.1,-0.16601,0.00013,15.23817]
[1777592450841,30.38,76259.96,0.1,-0.16587,0.00013,15.22983]
[1777592454012,30.38,76261.51,0.1,-0.16565,0.00013,15.21735]
[1777592454040,30.38,76261.51,0.1,-0.16565,0.00013,15.21735]
[1777592454198,30.38,76264.57,0.1,-0.16524,0.00013,15.19339]
[1777592459906,30.38,76265.68,0.1,-0.16508,0.00013,15.18432]
[1777592460783,30.38,76265.68,0.1,-0.16508,0.00013,15.18432]
[1777592461322,30.38,76265.68,0.1,-0.16508,0.00013,15.18432]
[1777592461470,30.38,76265.68,0.1,-0.16508,0.00013,15.18432]
[1777592461527,30.38,76267.62,0.1,-0.16482,0.00013,15.16888]
[1777592465201,30.38,76272.47,0.1,-0.16416,0.00013,15.13091]
[1777592465424,30.38,76272.47,0.1,-0.16416,0.00013,15.13091]
[1777592465522,30.38,76272.47,0.1,-0.16416,0.00013,15.13091]
[1777592465499,30.38,76273.0,0.1,-0.16409,0.00013,15.12653]
[1777592471563,30.38,76273.14,0.1,-0.16406,0.00013,15.12488]
[1777592481055,30.37,76275.34,0.1,-0.16374,0.00013,15.10627]
[1777592483629,30.37,76271.94,0.1,-0.16419,0.00013,15.13235]
[1777592484076,30.37,76271.81,0.1,-0.1642,0.00013,15.13318]
[1777592489111,30.37,76275.34,0.1,-0.16372,0.00013,15.10487]
[1777592492679,30.37,76277.32,0.1,-0.16341,0.00013,15.08471]
[1777592495532,30.37,76277.56,0.1,-0.16338,0.00013,15.08283]
[1777592495962,30.37,76278.65,0.1,-0.16324,0.00013,15.07423]
[1777592496380,30.37,76278.65,0.1,-0.16324,0.00013,15.07423]
[1777592496410,30.37,76278.65,0.1,-0.16324,0.00013,15.07423]
[1777592496560,30.37,76278.65,0.1,-0.16324,0.00013,15.07423]
[1777592496444,30.37,76278.27,0.1,-0.16328,0.00013,15.07694]
[1777592497302,30.37,76278.27,0.1,-0.16328,0.00013,15.07694]
[1777592498207,30.37,76277.99,0.1,-0.16332,0.00013,15.07899]
[1777592498416,30.37,76278.52,0.1,-0.16324,0.00013,15.07475]
[1777592503502,30.37,76279.63,0.1,-0.16309,0.00013,15.06575]
[1777592503548,30.37,76280.11,0.1,-0.16302,0.00013,15.06177]
[1777592503702,30.37,76280.11,0.1,-0.16302,0.00013,15.06177]
[1777592504028,30.37,76280.11,0.1,-0.16302,0.00013,15.06177]
[1777592510260,30.37,76281.52,0.1,-0.16282,0.00013,15.05007]
[1777592515806,30.36,76282.45,0.1,-0.16269,0.00013,15.04236]
[1777592521337,30.36,76284.23,0.1,-0.16244,0.00013,15.02768]
[1777592526371,30.36,76284.68,0.1,-0.16237,0.00013,15.02357]
[1777592531407,30.36,76285.5,0.1,-0.16225,0.00013,15.01658]
[1777592536442,30.36,76291.05,0.1,-0.16151,0.00013,14.97275]
[1777592542484,30.36,76292.02,0.1,-0.16137,0.00013,14.96478]
[1777592544348,30.36,76292.02,0.1,-0.16137,0.00013,14.96471]
[1777592545039,30.36,76291.35,0.1,-0.16146,0.00013,14.96985]
[1777592553021,30.36,76290.82,0.1,-0.16153,0.00013,14.97365]
[1777592558597,30.36,76290.88,0.1,-0.16147,0.00013,14.96804]
[1777592564640,30.35,76290.49,0.1,-0.16151,0.00013,14.97055]
[1777592565953,30.35,76290.1,0.1,-0.16156,0.00013,14.97349]
[1777592566676,30.35,76289.96,0.1,-0.16158,0.00013,14.97448]
[1777592566709,30.35,76289.96,0.1,-0.16158,0.00013,14.97448]
[1777592570739,30.35,76295.66,0.1,-0.16082,0.00013,14.92992]
[1777592573528,30.35,76295.6,0.1,-0.16083,0.00013,14.93033]
[1777592580422,30.35,76294.4,0.1,-0.16099,0.00013,14.93951]
[1777592586139,30.35,76293.21,0.1,-0.16114,0.00013,14.94863]
[1777592587128,30.35,76293.29,0.1,-0.16113,0.00013,14.94799]
[1777592592835,30.35,76298.3,0.1,-0.16048,0.00013,14.90931]
[1777592597870,30.35,76298.84,0.1,-0.16041,0.00013,14.9055]
[1777592602909,30.35,76299.39,0.1,-0.16035,0.00013,14.9017]
[1777592605716,30.36,76299.5,0.1,-0.16034,0.00013,14.90107]
[1777592609769,30.36,76299.94,0.1,-0.16029,0.00013,14.89812]
[1777592613748,30.36,76300.07,0.1,-0.16027,0.00013,14.89723]
[1777592617896,30.36,76300.44,0.1,-0.1602,0.00013,14.89096]
[1777592620279,30.36,76300.54,0.1,-0.16019,0.00013,14.89033]
[1777592626070,30.36,76300.15,0.1,-0.16026,0.00013,14.89459]
[1777592633119,30.36,76299.68,0.1,-0.16034,0.00013,14.89921]
[1777592634251,30.36,76299.68,0.1,-0.16034,0.00013,14.89921]
[1777592640169,30.37,76299.77,0.1,-0.16034,0.00013,14.89931]
[1777592643901,30.37,76299.78,0.1,-0.16035,0.00013,14.89959]
[1777592649231,30.37,76301.31,0.1,-0.16016,0.00013,14.88838]
[1777592654267,30.37,76301.83,0.1,-0.1601,0.00013,14.8848]
[1777592662176,30.37,76301.9,0.1,-0.16009,0.00013,14.88471]
[1777592668364,30.37,76302.35,0.1,-0.16005,0.00013,14.88195]
[1777592673399,30.37,76301.76,0.1,-0.1601,0.00013,14.88257]
[1777592678434,30.37,76301.81,0.1,-0.16009,0.00013,14.88248]
[1777592683469,30.37,76302.35,0.1,-0.16003,0.00013,14.87859]
[1777592691525,30.37,76302.49,0.1,-0.16002,0.00013,14.87798]
[1777592693604,30.37,76304.08,0.1,-0.15981,0.00013,14.86568]
[1777592694719,30.37,76304.92,0.1,-0.1597,0.00013,14.85932]
[1777592694760,30.37,76290.53,0.1,-0.1616,0.00013,14.97123]
[1777592698750,30.37,76285.32,0.1,-0.16228,0.00013,15.01151]
[1777592698781,30.37,76283.69,0.1,-0.1625,0.00013,15.0241]
[1777592700301,30.37,76283.69,0.1,-0.1625,0.00013,15.0241]
[1777592700332,30.37,76283.69,0.1,-0.1625,0.00013,15.0241]
[1777592700401,30.37,76283.69,0.1,-0.1625,0.00013,15.0241]
[1777592700632,30.37,76282.7,0.1,-0.16263,0.00013,15.03171]
[1777592701057,30.37,76282.7,0.1,-0.16263,0.00013,15.03171]
[1777592701093,30.37,76282.7,0.1,-0.16263,0.00013,15.03171]
[1777592701373,30.37,76282.7,0.1,-0.16263,0.00013,15.03171]
[1777592701427,30.37,76282.7,0.1,-0.16263,0.00013,15.03171]
[1777592701792,30.37,76282.7,0.1,-0.16263,0.00013,15.03171]
[1777592701654,30.37,76279.79,0.1,-0.16301,0.00013,15.05417]
[1777592701826,30.37,76279.79,0.1,-0.16301,0.00013,15.05417]
[1777592702711,30.37,76279.79,0.1,-0.16301,0.00013,15.05417]
[1777592702736,30.37,76279.79,0.1,-0.16301,0.00013,15.05417]
[1777592702743,30.37,76279.79,0.1,-0.16301,0.00013,15.05417]
[1777592702744,30.37,76269.0,0.1,-0.16444,0.00013,15.13791]
[1777592702971,30.37,76269.0,0.1,-0.16444,0.00013,15.13791]
[1777592704008,30.37,76269.0,0.1,-0.16444,0.00013,15.1378]
[1777592704052,30.37,76269.0,0.1,-0.16444,0.00013,15.1378]
[1777592704730,30.37,76269.0,0.1,-0.16444,0.00013,15.1378]
[1777592704755,30.37,76269.0,0.1,-0.16444,0.00013,15.1378]
[1777592704836,30.37,76267.56,0.1,-0.16463,0.00013,15.14884]
[1777592705523,30.37,76267.56,0.1,-0.16463,0.00013,15.14884]
[1777592706869,30.37,76267.15,0.1,-0.16468,0.00013,15.15174]
[1777592707286,30.37,76267.15,0.1,-0.16468,0.00013,15.15174]
[1777592707338,30.37,76267.15,0.1,-0.16468,0.00013,15.15174]
[1777592707674,30.37,76266.46,0.1,-0.16477,0.00013,15.15695]
[1777592708070,30.37,76266.46,0.1,-0.16477,0.00013,15.15695]
[1777592708110,30.37,76266.46,0.1,-0.16477,0.00013,15.15695]
[1777592708120,30.37,76266.46,0.1,-0.16477,0.00013,15.15695]
[1777592708265,30.37,76266.46,0.1,-0.16477,0.00013,15.15695]
[1777592708681,30.37,76261.01,0.1,-0.1655,0.00013,15.19911]
[1777592708918,30.37,76261.01,0.1,-0.1655,0.00013,15.19911]
[1777592710997,30.37,76258.71,0.1,-0.16581,0.00013,15.21692]
[1777592711027,30.37,76258.71,0.1,-0.16581,0.00013,15.21692]
[1777592711701,30.37,76258.69,0.1,-0.16581,0.00013,15.21704]
[1777592717743,30.37,76258.36,0.1,-0.16586,0.00013,15.22014]
[1777592721660,30.37,76259.24,0.1,-0.16575,0.00013,15.21375]
[1777592721701,30.37,76259.24,0.1,-0.16575,0.00013,15.21375]
[1777592721772,30.37,76260.47,0.1,-0.16559,0.00013,15.20417]
[1777592721942,30.37,76260.47,0.1,-0.16559,0.00013,15.20417]
[1777592723094,30.37,76260.71,0.1,-0.16555,0.00013,15.20228]
[1777592723569,30.37,76260.71,0.1,-0.16555,0.00013,15.20228]
[1777592723601,30.37,76260.71,0.1,-0.16555,0.00013,15.20228]
[1777592723786,30.37,76260.89,0.1,-0.16553,0.00013,15.20086]
[1777592726175,30.37,76260.94,0.1,-0.16552,0.00013,15.20042]
[1777592726209,30.37,76260.94,0.1,-0.16552,0.00013,15.20042]
[1777592726297,30.37,76260.94,0.1,-0.16552,0.00013,15.20042]
[1777592726808,30.37,76260.94,0.1,-0.16552,0.00013,15.2004]
[1777592727145,30.37,76260.94,0.1,-0.16552,0.00013,15.2004]
[1777592727612,30.37,76260.94,0.1,-0.16552,0.00013,15.2004]
[1777592727649,30.37,76260.94,0.1,-0.16552,0.00013,15.2004]
[1777592727813,30.37,76266.34,0.1,-0.1648,0.00013,15.15847]
[1777592729054,30.37,76270.5,0.1,-0.16424,0.00013,15.1262]
[1777592729089,30.37,76270.5,0.1,-0.16424,0.00013,15.1262]
[1777592729276,30.37,76270.5,0.1,-0.16424,0.00013,15.1262]
[1777592729357,30.37,76270.5,0.1,-0.16424,0.00013,15.1262]
[1777592729845,30.37,76257.76,0.1,-0.16595,0.00013,15.22533]
[1777592730906,30.37,76257.76,0.1,-0.16595,0.00013,15.22533]
[1777592730932,30.37,76257.76,0.1,-0.16595,0.00013,15.22533]
[1777592731284,30.37,76258.57,0.1,-0.16581,0.00013,15.21495]
[1777592736898,30.38,76261.24,0.1,-0.16546,0.00013,15.19493]
[1777592741933,30.38,76262.44,0.1,-0.16532,0.00013,15.18637]
[1777592746968,30.38,76263.94,0.1,-0.16513,0.00013,15.1755]
[1777592752002,30.38,76264.43,0.1,-0.16508,0.00013,15.17247]
[1777592760062,30.38,76264.91,0.1,-0.16504,0.00013,15.17017]
[1777592765097,30.39,76270.01,0.1,-0.16437,0.00013,15.13134]
[1777592770130,30.39,76271.45,0.1,-0.16418,0.00013,15.12066]
[1777592771955,30.39,76271.8,0.1,-0.16414,0.00013,15.11816]
[1777592771994,30.39,76271.8,0.1,-0.16414,0.00013,15.11816]
[1777592772091,30.39,76271.8,0.1,-0.16414,0.00013,15.11816]
[1777592772185,30.39,76272.01,0.1,-0.16412,0.00013,15.11672]
[1777592773817,30.39,76272.01,0.1,-0.16412,0.00013,15.11672]
[1777592779193,30.39,76271.11,0.1,-0.16426,0.00013,15.12506]
[1777592783627,30.39,76270.27,0.1,-0.16438,0.00013,15.13212]
[1777592785130,30.39,76278.79,0.1,-0.16324,0.00013,15.06564]
[1777592785138,30.39,76278.79,0.1,-0.16324,0.00013,15.06564]
[1777592785994,30.39,76278.79,0.1,-0.16324,0.00013,15.06551]
[1777592786241,30.39,76278.16,0.1,-0.16332,0.00013,15.07026]
[1777592791709,30.39,76277.39,0.1,-0.16341,0.00013,15.07573]
[1777592797318,30.39,76277.6,0.1,-0.16334,0.00013,15.06896]
[1777592802354,30.39,76273.85,0.1,-0.16383,0.00013,15.09747]
[1777592807389,30.38,76273.31,0.1,-0.16389,0.00013,15.10096]
[1777592812424,30.38,76273.19,0.1,-0.16389,0.00013,15.1012]
[1777592818467,30.38,76273.52,0.1,-0.16383,0.00013,15.09786]
[1777592824508,30.38,76273.45,0.1,-0.16383,0.00013,15.09767]
[1777592829545,30.38,76275.2,0.1,-0.16359,0.00013,15.08356]
[1777592834581,30.38,76276.1,0.1,-0.16346,0.00013,15.0761]
[1777592840620,30.38,76275.7,0.1,-0.16351,0.00013,15.07868]
[1777592845907,30.38,76275.21,0.1,-0.16356,0.00013,15.08212]
[1777592851437,30.37,76275.01,0.1,-0.16358,0.00013,15.08313]
[1777592853643,30.37,76274.81,0.1,-0.16357,0.00013,15.08017]
[1777592858746,30.37,76274.5,0.1,-0.1636,0.00013,15.08203]
[1777592863781,30.37,76274.21,0.1,-0.16363,0.00013,15.08383]
[1777592868816,30.37,76272.92,0.1,-0.1638,0.00013,15.09338]
[1777592873335,30.37,76273.31,0.1,-0.16374,0.00013,15.08996]
[1777592879738,30.37,76273.58,0.1,-0.1637,0.00013,15.0874]
[1777592885936,30.37,76273.45,0.1,-0.1637,0.00013,15.08768]
[1777592886135,30.37,76273.45,0.1,-0.1637,0.00013,15.08768]
[1777592886218,30.37,76273.45,0.1,-0.1637,0.00013,15.08768]
[1777592888049,30.37,76278.39,0.1,-0.16304,0.00013,15.04912]
[1777592888082,30.37,76278.39,0.1,-0.16304,0.00013,15.04912]
[1777592890333,30.37,76281.38,0.1,-0.16264,0.00013,15.02584]
[1777592890351,30.37,76281.38,0.1,-0.16264,0.00013,15.02584]
[1777592896009,30.37,76283.91,0.1,-0.16231,0.00013,15.00612]
[1777592901040,30.37,76283.9,0.1,-0.16231,0.00013,15.0062]
[1777592906074,30.37,76283.26,0.1,-0.16239,0.00013,15.01102]
[1777592911110,30.37,76283.16,0.1,-0.16236,0.00013,15.00722]
[1777592917385,30.37,76283.12,0.1,-0.16237,0.00013,15.00738]
[1777592922861,30.37,76289.5,0.1,-0.16152,0.00013,14.95754]
[1777592928229,30.37,76289.4,0.1,-0.16154,0.00013,14.95847]
[1777592933267,30.37,76290.98,0.1,-0.16133,0.00013,14.94643]
[1777592938301,30.37,76290.48,0.1,-0.1614,0.00013,14.95063]
[1777592944343,30.37,76290.36,0.1,-0.16142,0.00013,14.95197]
[1777592949377,30.37,76290.46,0.1,-0.16142,0.00013,14.95157]
[1777592954415,30.37,76290.51,0.1,-0.16142,0.00013,14.95159]
[1777592960308,30.37,76291.36,0.1,-0.16132,0.00013,14.94556]
[1777592965493,30.37,76291.13,0.1,-0.16135,0.00013,14.94785]
[1777592970526,30.37,76292.52,0.1,-0.16118,0.00013,14.93758]
[1777592975562,30.37,76292.84,0.1,-0.16111,0.00013,14.9314]
[1777592980597,30.38,76291.63,0.1,-0.16128,0.00013,14.94142]
[1777592985634,30.38,76291.59,0.1,-0.1613,0.00013,14.94232]
[1777592991674,30.38,76291.62,0.1,-0.16131,0.00013,14.94281]
[1777592996708,30.38,76290.5,0.1,-0.16146,0.00013,14.95209]
[1777593002750,30.38,76290.23,0.1,-0.16151,0.00013,14.95486]
[1777593007787,30.38,76290.13,0.1,-0.16153,0.00013,14.95618]
[1777593012821,30.38,76290.09,0.1,-0.16155,0.00013,14.95704]
[1777593017858,30.38,76289.75,0.1,-0.1616,0.00013,14.9602]
[1777593023902,30.39,76289.76,0.1,-0.16161,0.00013,14.96074]
[1777593028935,30.39,76290.03,0.1,-0.16158,0.00013,14.95916]
[1777593033977,30.39,76290.45,0.1,-0.1615,0.00013,14.95211]
[1777593039011,30.39,76289.47,0.1,-0.16164,0.00013,14.96027]
[1777593046062,30.39,76291.62,0.1,-0.16137,0.00013,14.94437]
[1777593053111,30.39,76292.67,0.1,-0.16124,0.00013,14.93711]
[1777593059153,30.39,76291.86,0.1,-0.16136,0.00013,14.94415]
[1777593064190,30.4,76289.56,0.1,-0.16168,0.00013,14.96253]
[1777593071080,30.4,76289.6,0.1,-0.16168,0.00013,14.9629]
[1777593076769,30.4,76289.6,0.1,-0.16169,0.00013,14.96338]
[1777593081951,30.4,76289.67,0.1,-0.16169,0.00013,14.96332]
[1777593081997,30.4,76289.67,0.1,-0.16169,0.00013,14.96332]
[1777593087357,30.4,76301.73,0.1,-0.16012,0.00013,14.87053]
[1777593088399,30.4,76302.37,0.1,-0.16004,0.00013,14.86598]
[1777593088825,30.4,76302.2,0.1,-0.16006,0.00013,14.8675]
[1777593090447,30.4,76302.2,0.1,-0.16007,0.00013,14.8677]
[1777593090479,30.4,76302.91,0.1,-0.15998,0.00013,14.86239]
[1777593092475,30.4,76303.14,0.1,-0.15992,0.00013,14.85647]
[1777593093190,30.4,76303.14,0.1,-0.15992,0.00013,14.85647]
[1777593094339,30.4,76303.77,0.1,-0.15984,0.00013,14.85198]
[1777593094386,30.4,76303.77,0.1,-0.15984,0.00013,14.85198]
[1777593094523,30.4,76303.77,0.1,-0.15984,0.00013,14.85198]
[1777593094850,30.4,76304.72,0.1,-0.15972,0.00013,14.84481]
[1777593097773,30.41,76307.34,0.1,-0.15938,0.00013,14.8249]
[1777593103472,30.41,76309.21,0.1,-0.15914,0.00013,14.81067]
[1777593108510,30.41,76311.48,0.1,-0.15885,0.00013,14.79334]
[1777593110072,30.41,76311.48,0.1,-0.15885,0.00013,14.79334]
[1777593115556,30.41,76310.18,0.1,-0.15903,0.00013,14.80391]
[1777593120591,30.41,76310.38,0.1,-0.15901,0.00013,14.80246]
[1777593125703,30.41,76309.79,0.1,-0.15907,0.00013,14.80644]
[1777593128983,30.41,76303.83,0.1,-0.15986,0.00013,14.85302]
[1777593129011,30.41,76303.78,0.1,-0.15987,0.00013,14.85361]
[1777593131262,30.41,76304.67,0.1,-0.15976,0.00013,14.84709]
[1777593131371,30.41,76304.67,0.1,-0.15976,0.00013,14.84709]
[1777593133156,30.41,76305.47,0.1,-0.15966,0.00013,14.84108]
[1777593133190,30.41,76305.47,0.1,-0.15966,0.00013,14.84108]
[1777593134385,30.41,76309.66,0.1,-0.15912,0.00013,14.80901]
[1777593134475,30.41,76309.66,0.1,-0.15912,0.00013,14.80901]
[1777593135086,30.41,76309.66,0.1,-0.15912,0.00013,14.80901]
[1777593135171,30.41,76311.45,0.1,-0.15889,0.00013,14.79536]
[1777593140730,30.41,76312.04,0.1,-0.15883,0.00013,14.79217]
[1777593141488,30.41,76312.04,0.1,-0.15883,0.00013,14.79217]
[1777593141528,30.41,76312.04,0.1,-0.15883,0.00013,14.79217]
[1777593146773,30.42,76311.75,0.1,-0.15889,0.00013,14.7957]
[1777593152999,30.42,76311.69,0.1,-0.15888,0.00013,14.7928]
[1777593159952,30.42,76311.37,0.1,-0.15894,0.00013,14.79642]
[1777593168927,30.42,76311.16,0.1,-0.159,0.00013,14.7999]
[1777593173967,30.43,76310.66,0.1,-0.15908,0.00013,14.80457]
[1777593180006,30.43,76310.69,0.1,-0.15909,0.00013,14.80528]
[1777593185042,30.43,76310.6,0.1,-0.15911,0.00013,14.80676]
[1777593190259,30.43,76310.6,0.1,-0.15911,0.00013,14.80676]
[1777593190301,30.43,76310.6,0.1,-0.15911,0.00013,14.80676]
[1777593190474,30.43,76310.6,0.1,-0.15911,0.00013,14.80676]
[1777593191081,30.43,76310.64,0.1,-0.15912,0.00013,14.80737]
[1777593196648,30.43,76317.2,0.1,-0.15825,0.00013,14.75534]
[1777593202157,30.43,76315.63,0.1,-0.15842,0.00013,14.76578]
[1777593207144,30.42,76316.18,0.1,-0.15834,0.00013,14.76067]
[1777593207178,30.42,76316.18,0.1,-0.15834,0.00013,14.76067]
[1777593207323,30.42,76316.18,0.1,-0.15834,0.00013,14.76067]
[1777593207280,30.42,76315.99,0.1,-0.15836,0.00013,14.76195]
[1777593207772,30.42,76315.99,0.1,-0.15836,0.00013,14.76195]
[1777593207806,30.42,76315.99,0.1,-0.15836,0.00013,14.76195]
[1777593208236,30.42,76315.4,0.1,-0.15843,0.00013,14.76633]
[1777593208481,30.42,76315.4,0.1,-0.15843,0.00013,14.76633]
[1777593208529,30.42,76315.4,0.1,-0.15843,0.00013,14.76633]
[1777593208759,30.42,76315.4,0.1,-0.15843,0.00013,14.76633]
[1777593209207,30.42,76315.4,0.1,-0.15843,0.00013,14.76613]
[1777593209843,30.42,76315.4,0.1,-0.15843,0.00013,14.76613]
[1777593209886,30.42,76315.4,0.1,-0.15843,0.00013,14.76613]
[1777593210214,30.42,76316.24,0.1,-0.15832,0.00013,14.75941]
[1777593210480,30.42,76316.24,0.1,-0.15832,0.00013,14.75941]
[1777593210516,30.42,76316.24,0.1,-0.15832,0.00013,14.75941]
[1777593210913,30.42,76316.24,0.1,-0.15832,0.00013,14.75941]
[1777593210953,30.42,76315.82,0.1,-0.15837,0.00013,14.76248]
[1777593216256,30.42,76315.25,0.1,-0.15839,0.00013,14.76162]
[1777593221292,30.42,76314.71,0.1,-0.15845,0.00013,14.76489]
[1777593226325,30.42,76314.09,0.1,-0.15851,0.00013,14.76879]
[1777593231365,30.41,76312.67,0.1,-0.15868,0.00013,14.77889]
[1777593236395,30.41,76312.57,0.1,-0.15868,0.00013,14.77873]
[1777593240195,30.41,76312.59,0.1,-0.15867,0.00013,14.77821]
[1777593244627,30.41,76308.04,0.1,-0.15925,0.00013,14.81257]
[1777593244671,30.41,76308.04,0.1,-0.15925,0.00013,14.81257]
[1777593245121,30.41,76308.04,0.1,-0.15925,0.00013,14.81257]
[1777593245159,30.41,76308.04,0.1,-0.15925,0.00013,14.81257]
[1777593245176,30.41,76308.04,0.1,-0.15925,0.00013,14.81257]
[1777593245312,30.41,76308.04,0.1,-0.15925,0.00013,14.81257]
[1777593246739,30.41,76308.56,0.1,-0.15918,0.00013,14.80809]
[1777593252255,30.41,76310.16,0.1,-0.15895,0.00013,14.79463]
[1777593257545,30.4,76310.33,0.1,-0.1589,0.00013,14.79174]
[1777593264775,30.4,76310.65,0.1,-0.15885,0.00013,14.78853]
[1777593270639,30.4,76310.14,0.1,-0.15889,0.00013,14.7909]
[1777593277545,30.4,76309.68,0.1,-0.1589,0.00013,14.78945]
[1777593283107,30.39,76309.89,0.1,-0.15886,0.00013,14.78666]
[1777593289432,30.39,76308.73,0.1,-0.15899,0.00013,14.79483]
[1777593295334,30.39,76309.31,0.1,-0.1589,0.00013,14.78917]
[1777593296998,30.39,76309.21,0.1,-0.15891,0.00013,14.78963]
[1777593297038,30.39,76309.21,0.1,-0.15891,0.00013,14.78963]
[1777593297139,30.39,76296.91,0.1,-0.16052,0.00013,14.88517]
[1777593299570,30.39,76296.71,0.1,-0.16054,0.00013,14.88664]
[1777593299620,30.39,76296.71,0.1,-0.16054,0.00013,14.88659]
[1777593300887,30.39,76296.71,0.1,-0.16054,0.00013,14.88659]
[1777593301598,30.39,76297.07,0.1,-0.16049,0.00013,14.88375]
[1777593301671,30.39,76297.07,0.1,-0.16049,0.00013,14.88371]
[1777593306891,30.39,76297.69,0.1,-0.16041,0.00013,14.87871]
[1777593307673,30.39,76297.69,0.1,-0.16041,0.00013,14.87871]
[1777593311024,30.39,76307.28,0.1,-0.15915,0.00013,14.80414]
[1777593312009,30.39,76307.28,0.1,-0.15915,0.00013,14.80414]
[1777593312317,30.39,76307.28,0.1,-0.15915,0.00013,14.80414]
[1777593312340,30.39,76296.06,0.1,-0.16062,0.00013,14.89132]
[1777593312687,30.39,76296.06,0.1,-0.16062,0.00013,14.89132]
[1777593312855,30.39,76296.06,0.1,-0.16062,0.00013,14.89132]
[1777593312920,30.39,76296.06,0.1,-0.16062,0.00013,14.89132]
[1777593313410,30.39,76277.07,0.1,-0.16314,0.00013,15.03894]
[1777593314120,30.39,76277.07,0.1,-0.16314,0.00013,15.03894]
[1777593314186,30.39,76277.07,0.1,-0.16314,0.00013,15.03894]
[1777593314398,30.39,76277.07,0.1,-0.16314,0.00013,15.03894]
[1777593314442,30.39,76283.17,0.1,-0.16233,0.00013,14.99155]
[1777593314570,30.39,76283.17,0.1,-0.16233,0.00013,14.99155]
[1777593314844,30.39,76283.17,0.1,-0.16233,0.00013,14.99155]
[1777593314875,30.39,76283.17,0.1,-0.16233,0.00013,14.99155]
[1777593315067,30.39,76284.96,0.1,-0.16209,0.00013,14.97769]
[1777593315974,30.39,76284.96,0.1,-0.16209,0.00013,14.97769]
[1777593316025,30.39,76287.29,0.1,-0.16178,0.00013,14.95965]
[1777593316933,30.39,76287.29,0.1,-0.16178,0.00013,14.95965]
[1777593319177,30.39,76285.45,0.1,-0.16203,0.00013,14.97408]
[1777593319959,30.39,76285.65,0.1,-0.162,0.00013,14.9726]
[1777593320101,30.39,76285.51,0.1,-0.16202,0.00013,14.97375]
[1777593321937,30.39,76285.51,0.1,-0.16202,0.00013,14.97382]
[1777593322012,30.39,76285.16,0.1,-0.16207,0.00013,14.9766]
[1777593327047,30.39,76284.05,0.1,-0.16222,0.00013,14.98556]
[1777593332082,30.39,76285.91,0.1,-0.16195,0.00013,14.96714]
[1777593337116,30.39,76286.91,0.1,-0.16182,0.00013,14.95989]
[1777593343159,30.39,76286.87,0.1,-0.16184,0.00013,14.96083]
[1777593349358,30.39,76287.78,0.1,-0.16173,0.00013,14.95422]
[1777593355243,30.4,76287.68,0.1,-0.16176,0.00013,14.95597]
[1777593360114,30.4,76287.83,0.1,-0.16175,0.00013,14.95531]
[1777593360529,30.4,76287.92,0.1,-0.16174,0.00013,14.95474]
[1777593361467,30.4,76293.38,0.1,-0.16102,0.00013,14.91248]
[1777593361985,30.4,76293.38,0.1,-0.16102,0.00013,14.91248]
[1777593362007,30.4,76293.38,0.1,-0.16102,0.00013,14.91248]
[1777593362555,30.4,76293.38,0.1,-0.16102,0.00013,14.91263]
[1777593362580,30.4,76293.38,0.1,-0.16102,0.00013,14.91263]
[1777593363298,30.4,76293.41,0.1,-0.16102,0.00013,14.91258]
[1777593364576,30.4,76293.54,0.1,-0.16101,0.00013,14.91175]
[1777593365314,30.4,76293.4,0.1,-0.16103,0.00013,14.91303]
[1777593370351,30.4,76292.87,0.1,-0.16111,0.00013,14.91805]
[1777593375383,30.4,76292.16,0.1,-0.16122,0.00013,14.92445]
[1777593380419,30.41,76291.74,0.1,-0.16129,0.00013,14.92857]
[1777593385453,30.41,76291.63,0.1,-0.16132,0.00013,14.93027]
[1777593391276,30.41,76291.47,0.1,-0.16135,0.00013,14.93218]
[1777593396432,30.41,76290.96,0.1,-0.1614,0.00013,14.93295]
[1777593401569,30.41,76290.1,0.1,-0.16153,0.00013,14.94042]
[1777593406602,30.41,76289.67,0.1,-0.1616,0.00013,14.94451]
[1777593412236,30.42,76289.68,0.1,-0.16161,0.00013,14.94518]
[1777593418535,30.42,76291.08,0.1,-0.16144,0.00013,14.93511]
[1777593419477,30.42,76291.08,0.1,-0.16144,0.00013,14.93528]
[1777593420009,30.42,76271.19,0.1,-0.16408,0.00013,15.08985]
[1777593421245,30.42,76271.19,0.1,-0.16408,0.00013,15.08985]
[1777593421290,30.42,76271.19,0.1,-0.16408,0.00013,15.08985]
[1777593421495,30.42,76271.19,0.1,-0.16408,0.00013,15.08985]
[1777593421709,30.42,76271.2,0.1,-0.16408,0.00013,15.08972]
[1777593427092,30.42,76273.75,0.1,-0.16374,0.00013,15.06987]
[1777593429476,30.42,76273.49,0.1,-0.16377,0.00013,15.07189]
[1777593429594,30.42,76272.78,0.1,-0.16387,0.00013,15.07741]
[1777593430334,30.42,76276.52,0.1,-0.16337,0.00013,15.04841]
[1777593435585,30.42,76273.88,0.1,-0.16373,0.00013,15.0691]
[1777593437695,30.42,76274.88,0.1,-0.16359,0.00013,15.06142]
[1777593437701,30.42,76274.88,0.1,-0.16359,0.00013,15.06142]
[1777593438425,30.42,76274.88,0.1,-0.16359,0.00013,15.06142]
[1777593438467,30.42,76277.16,0.1,-0.16329,0.00013,15.0438]
[1777593438946,30.42,76277.16,0.1,-0.16329,0.00013,15.0438]
[1777593439895,30.42,76279.17,0.1,-0.16303,0.00013,15.02829]
[1777593439925,30.42,76279.17,0.1,-0.16303,0.00013,15.02829]
[1777593445360,30.42,76283.13,0.1,-0.16251,0.00013,14.99823]
[1777593447587,30.42,76285.47,0.1,-0.1622,0.00013,14.97999]
[1777593447861,30.42,76285.47,0.1,-0.1622,0.00013,14.97997]
[1777593448363,30.42,76288.42,0.1,-0.16181,0.00013,14.95707]
[1777593454057,30.42,76296.69,0.1,-0.16069,0.00013,14.88862]
[1777593455954,30.42,76298.79,0.1,-0.16042,0.00013,14.87265]
[1777593455990,30.42,76298.79,0.1,-0.16042,0.00013,14.87265]
[1777593455999,30.42,76293.85,0.1,-0.16107,0.00013,14.91119]
[1777593457992,30.42,76295.02,0.1,-0.16092,0.00013,14.90232]
[1777593458088,30.42,76296.01,0.1,-0.16079,0.00013,14.89486]
[1777593464006,30.42,76296.93,0.1,-0.16067,0.00013,14.88797]
[1777593469037,30.42,76296.7,0.1,-0.1607,0.00013,14.88973]
[1777593474071,30.42,76300.58,0.1,-0.16019,0.00013,14.85957]
[1777593479188,30.42,76302.77,0.1,-0.1599,0.00013,14.84233]
[1777593485550,30.42,76309.06,0.1,-0.15906,0.00013,14.7923]
[1777593486746,30.42,76319.96,0.1,-0.15764,0.00013,14.70739]
[1777593487713,30.42,76319.96,0.1,-0.15763,0.00013,14.7073]
[1777593488178,30.42,76318.28,0.1,-0.15785,0.00013,14.72027]
[1777593489058,30.42,76318.28,0.1,-0.15785,0.00013,14.72027]
[1777593489175,30.42,76318.28,0.1,-0.15785,0.00013,14.72027]
[1777593489197,30.42,76312.31,0.1,-0.15863,0.00013,14.76651]
[1777593490401,30.42,76312.31,0.1,-0.15863,0.00013,14.76651]
[1777593490500,30.42,76308.76,0.1,-0.15909,0.00013,14.79391]
[1777593491065,30.42,76308.76,0.1,-0.15909,0.00013,14.79391]
[1777593491090,30.42,76308.76,0.1,-0.15909,0.00013,14.79391]
[1777593491253,30.42,76308.76,0.1,-0.15909,0.00013,14.79391]
[1777593491339,30.42,76308.31,0.1,-0.15914,0.00013,14.79721]
[1777593492412,30.42,76308.31,0.1,-0.15914,0.00013,14.79721]
[1777593498243,30.41,76307.7,0.1,-0.1592,0.00013,14.80058]
[1777593505555,30.41,76307.92,0.1,-0.15916,0.00013,14.79827]
[1777593507584,30.41,76313.39,0.1,-0.15843,0.00013,14.75479]
[1777593508036,30.41,76315.0,0.1,-0.15822,0.00013,14.74208]
[1777593508643,30.41,76315.0,0.1,-0.15822,0.00013,14.74208]
[1777593508657,30.41,76281.98,0.1,-0.16255,0.00013,14.99818]
[1777593508972,30.41,76281.98,0.1,-0.16255,0.00013,14.99818]
[1777593509189,30.41,76281.98,0.1,-0.16255,0.00013,14.99818]
[1777593509203,30.41,76281.98,0.1,-0.16255,0.00013,14.99818]
[1777593509639,30.41,76271.42,0.1,-0.16395,0.00013,15.07981]
[1777593509755,30.41,76271.42,0.1,-0.16395,0.00013,15.07981]
[1777593509816,30.41,76271.42,0.1,-0.16395,0.00013,15.07981]
[1777593509881,30.41,76271.42,0.1,-0.16395,0.00013,15.07981]
[1777593510327,30.41,76271.42,0.1,-0.16394,0.00013,15.07943]
[1777593510687,30.41,76271.42,0.1,-0.16394,0.00013,15.07943]
[1777593511074,30.41,76271.42,0.1,-0.16394,0.00013,15.07943]
[1777593511123,30.41,76271.42,0.1,-0.16394,0.00013,15.07943]
[1777593511336,30.41,76271.17,0.1,-0.16394,0.00013,15.07668]
[1777593514834,30.41,76270.49,0.1,-0.16402,0.00013,15.08148]
[1777593515366,30.41,76269.74,0.1,-0.16412,0.00013,15.08714]
[1777593517279,30.41,76268.97,0.1,-0.16422,0.00013,15.09296]
[1777593518842,30.41,76267.23,0.1,-0.16444,0.00013,15.10616]
[1777593519656,30.41,76266.59,0.1,-0.16453,0.00013,15.11097]
[1777593524662,30.4,76265.37,0.1,-0.16468,0.00013,15.11986]
[1777593526943,30.4,76266.06,0.1,-0.16458,0.00013,15.11411]
[1777593527452,30.4,76266.06,0.1,-0.16458,0.00013,15.11399]
[1777593528969,30.4,76265.56,0.1,-0.16464,0.00013,15.11776]
[1777593529615,30.4,76266.91,0.1,-0.16446,0.00013,15.10718]
[1777593533027,30.4,76266.16,0.1,-0.16456,0.00013,15.11273]
[1777593533034,30.4,76266.16,0.1,-0.16456,0.00013,15.11273]
[1777593533497,30.4,76266.16,0.1,-0.16456,0.00013,15.11265]
[1777593535047,30.4,76265.97,0.1,-0.16458,0.00013,15.11404]
[1777593535615,30.4,76266.01,0.1,-0.16457,0.00013,15.11365]
[1777593538458,30.4,76265.64,0.1,-0.16462,0.00013,15.11637]
[1777593538489,30.4,76265.64,0.1,-0.16462,0.00013,15.11637]
[1777593539103,30.4,76265.07,0.1,-0.1647,0.00013,15.12072]
[1777593539123,30.4,76265.07,0.1,-0.1647,0.00013,15.12072]
[1777593539535,30.4,76265.07,0.1,-0.16469,0.00013,15.12065]
[1777593541139,30.4,76264.8,0.1,-0.16473,0.00013,15.12267]
[1777593541675,30.4,76263.61,0.1,-0.16489,0.00013,15.13183]
[1777593544224,30.4,76262.47,0.1,-0.16504,0.00013,15.14053]
[1777593545178,30.4,76263.17,0.1,-0.16494,0.00013,15.13503]
[1777593545184,30.4,76263.17,0.1,-0.16494,0.00013,15.13503]
[1777593545212,30.4,76263.17,0.1,-0.16494,0.00013,15.13503]
[1777593545577,30.4,76263.17,0.1,-0.16494,0.00013,15.13495]
[1777593547201,30.4,76263.38,0.1,-0.16491,0.00013,15.13325]
[1777593547591,30.4,76263.76,0.1,-0.16486,0.00013,15.13024]
[1777593549229,30.4,76263.5,0.1,-0.16489,0.00013,15.13219]
[1777593549238,30.4,76263.5,0.1,-0.16489,0.00013,15.13219]
[1777593549605,30.4,76263.5,0.1,-0.16489,0.00013,15.13213]
[1777593551271,30.4,76263.49,0.1,-0.16489,0.00013,15.13215]
[1777593551641,30.4,76262.55,0.1,-0.16502,0.00013,15.13939]
[1777593555326,30.4,76262.84,0.1,-0.16498,0.00013,15.13696]
[1777593555336,30.4,76262.84,0.1,-0.16498,0.00013,15.13696]
[1777593560339,30.4,76263.62,0.1,-0.16487,0.00013,15.13069]
[1777593565359,30.4,76263.14,0.1,-0.16493,0.00013,15.13425]
[1777593569552,30.4,76262.65,0.1,-0.16499,0.00013,15.13792]
[1777593569563,30.4,76262.65,0.1,-0.16499,0.00013,15.13792]
[1777593571566,30.4,76265.22,0.1,-0.16465,0.00013,15.11794]
[1777593571584,30.4,76265.22,0.1,-0.16465,0.00013,15.11794]
[1777593573618,30.4,76264.98,0.1,-0.16465,0.00013,15.11545]
[1777593573629,30.4,76264.98,0.1,-0.16465,0.00013,15.11545]
[1777593575648,30.4,76264.88,0.1,-0.16466,0.00013,15.11621]
[1777593575663,30.4,76264.88,0.1,-0.16466,0.00013,15.11621]
[1777593577698,30.4,76264.79,0.1,-0.16467,0.00013,15.11689]
[1777593577716,30.4,76264.79,0.1,-0.16467,0.00013,15.11689]
[1777593577705,30.4,76264.79,0.1,-0.16467,0.00013,15.11688]
[1777593577724,30.4,76264.79,0.1,-0.16467,0.00013,15.11688]
[1777593577800,30.4,76264.79,0.1,-0.16467,0.00013,15.11688]
[1777593579790,30.4,76265.04,0.1,-0.16464,0.00013,15.11493]
[1777593579839,30.4,76265.04,0.1,-0.16464,0.00013,15.11493]
[1777593580184,30.4,76264.76,0.1,-0.16467,0.00013,15.11709]
[1777593581826,30.4,76264.76,0.1,-0.16467,0.00013,15.11709]
[1777593582619,30.4,76264.76,0.1,-0.16467,0.00013,15.11707]
[1777593587635,30.4,76264.71,0.1,-0.16468,0.00013,15.11744]
[1777593587923,30.4,76264.71,0.1,-0.16468,0.00013,15.11745]
[1777593587936,30.4,76264.71,0.1,-0.16468,0.00013,15.11745]
[1777593589960,30.4,76264.71,0.1,-0.16468,0.00013,15.11746]
[1777593589965,30.4,76264.71,0.1,-0.16468,0.00013,15.11746]
[1777593589974,30.4,76264.71,0.1,-0.16468,0.00013,15.11746]
[1777593592006,30.4,76266.62,0.1,-0.16442,0.00013,15.10265]
[1777593592027,30.4,76266.62,0.1,-0.16442,0.00013,15.10265]
[1777593594992,30.4,76267.84,0.1,-0.16426,0.00013,15.0933]
[1777593595037,30.4,76267.84,0.1,-0.16426,0.00013,15.0933]
[1777593595235,30.4,76267.84,0.1,-0.16426,0.00013,15.0933]
[1777593595286,30.4,76268.06,0.1,-0.16424,0.00013,15.09165]
[1777593596043,30.4,76268.06,0.1,-0.16424,0.00013,15.09165]
[1777593596660,30.4,76274.41,0.1,-0.16339,0.00013,15.04223]
[1777593597244,30.4,76274.41,0.1,-0.16339,0.00013,15.04223]
[1777593597272,30.4,76274.41,0.1,-0.16339,0.00013,15.04223]
[1777593597932,30.4,76277.04,0.1,-0.16303,0.00013,15.02171]
[1777593597978,30.4,76277.04,0.1,-0.16303,0.00013,15.02171]
[1777593598075,30.4,76277.04,0.1,-0.16303,0.00013,15.02171]
[1777593598136,30.4,76277.04,0.1,-0.16303,0.00013,15.02171]
[1777593598710,30.4,76277.04,0.1,-0.16303,0.00013,15.02171]
[1777593598739,30.4,76277.04,0.1,-0.16303,0.00013,15.02171]
[1777593598738,30.4,76278.04,0.1,-0.1629,0.00013,15.01386]
[1777593599957,30.4,76278.04,0.1,-0.1629,0.00013,15.01386]
[1777593599975,30.4,76278.04,0.1,-0.1629,0.00013,15.01386]
[1777593600897,30.4,76284.32,0.1,-0.16206,0.00013,14.9648]
[1777593602603,30.4,76284.32,0.1,-0.16206,0.00013,14.9648]
[1777593602643,30.4,76284.32,0.1,-0.16206,0.00013,14.9648]
[1777593602676,30.4,76284.32,0.1,-0.16206,0.00013,14.9648]
[1777593602702,30.4,76284.32,0.1,-0.16206,0.00013,14.9648]
[1777593602701,30.4,76274.52,0.1,-0.16337,0.00013,15.04103]
[1777593603197,30.4,76274.52,0.1,-0.16337,0.00013,15.04103]
[1777593604042,30.4,76272.99,0.1,-0.16357,0.00013,15.053]
[1777593604790,30.4,76270.04,0.1,-0.16396,0.00013,15.07589]
[1777593605387,30.4,76270.04,0.1,-0.16396,0.00013,15.07589]
[1777593606386,30.4,76269.07,0.1,-0.16409,0.00013,15.08349]
[1777593606415,30.4,76269.07,0.1,-0.16409,0.00013,15.08349]
[1777593606442,30.4,76269.07,0.1,-0.16409,0.00013,15.08349]
[1777593606506,30.4,76269.07,0.1,-0.16409,0.00013,15.08349]
[1777593606833,30.4,76260.6,0.1,-0.16523,0.00013,15.14924]
[1777593607031,30.4,76260.6,0.1,-0.16523,0.00013,15.14924]
[1777593607659,30.4,76260.6,0.1,-0.16523,0.00013,15.14924]
[1777593607685,30.4,76262.89,0.1,-0.16492,0.00013,15.13148]
[1777593608166,30.4,76262.89,0.1,-0.16492,0.00013,15.13148]
[1777593608253,30.4,76262.89,0.1,-0.16492,0.00013,15.13148]
[1777593608266,30.4,76292.21,0.1,-0.16103,0.00013,14.90389]
[1777593609466,30.4,76292.21,0.1,-0.16103,0.00013,14.90389]
[1777593609564,30.4,76292.85,0.1,-0.16094,0.00013,14.89892]
[1777593610410,30.4,76292.85,0.1,-0.16094,0.00013,14.89892]
[1777593610435,30.4,76292.85,0.1,-0.16094,0.00013,14.89892]
[1777593610468,30.4,76296.36,0.1,-0.16048,0.00013,14.87193]
[1777593611063,30.4,76296.36,0.1,-0.16048,0.00013,14.87193]
[1777593611086,30.4,76296.36,0.1,-0.16048,0.00013,14.87193]
[1777593611127,30.4,76298.09,0.1,-0.16026,0.00013,14.8585]
[1777593612857,30.4,76298.09,0.1,-0.16026,0.00013,14.85855]
[1777593612896,30.4,76298.09,0.1,-0.16026,0.00013,14.85855]
[1777593613061,30.4,76298.35,0.1,-0.16023,0.00013,14.85661]
[1777593615781,30.4,76304.62,0.1,-0.15941,0.00013,14.80811]
[1777593615803,30.4,76304.62,0.1,-0.15941,0.00013,14.80811]
[1777593616630,30.4,76304.62,0.1,-0.15941,0.00013,14.80811]
[1777593616685,30.4,76313.58,0.1,-0.15824,0.00013,14.73857]
[1777593617438,30.4,76313.58,0.1,-0.15824,0.00013,14.73857]
[1777593617481,30.4,76313.58,0.1,-0.15824,0.00013,14.73857]
[1777593620808,30.4,76320.37,0.1,-0.15735,0.00013,14.68576]
[1777593620826,30.4,76320.37,0.1,-0.15735,0.00013,14.68576]
[1777593620857,30.4,76320.37,0.1,-0.15735,0.00013,14.68576]
[1777593621258,30.4,76320.79,0.1,-0.1573,0.00013,14.6825]
[1777593621936,30.4,76320.79,0.1,-0.1573,0.00013,14.6825]
[1777593621967,30.4,76320.79,0.1,-0.1573,0.00013,14.6825]
[1777593622028,30.4,76320.79,0.1,-0.1573,0.00013,14.6825]
[1777593622068,30.4,76320.79,0.1,-0.1573,0.00013,14.6825]
[1777593622094,30.4,76320.79,0.1,-0.1573,0.00013,14.6825]
[1777593622125,30.4,76320.79,0.1,-0.1573,0.00013,14.68251]
[1777593623675,30.4,76320.79,0.1,-0.1573,0.00013,14.68251]
[1777593623692,30.4,76320.79,0.1,-0.1573,0.00013,14.68251]
[1777593623716,30.4,76320.79,0.1,-0.1573,0.00013,14.68251]
[1777593623752,30.4,76309.2,0.1,-0.15881,0.00013,14.77251]
[1777593624095,30.4,76309.2,0.1,-0.15881,0.00013,14.77251]
[1777593624130,30.4,76309.2,0.1,-0.15881,0.00013,14.77251]
[1777593624148,30.4,76309.2,0.1,-0.15881,0.00013,14.77251]
[1777593624202,30.4,76309.2,0.1,-0.15881,0.00013,14.77251]
[1777593624505,30.4,76309.2,0.1,-0.15881,0.00013,14.77251]
[1777593624563,30.4,76310.54,0.1,-0.15863,0.00013,14.76199]
[1777593624860,30.4,76310.54,0.1,-0.15863,0.00013,14.76199]
[1777593624891,30.4,76310.54,0.1,-0.15863,0.00013,14.76199]
[1777593625562,30.4,76310.54,0.1,-0.15863,0.00013,14.76199]
[1777593625580,30.4,76311.35,0.1,-0.15852,0.00013,14.7556]
[1777593626554,30.4,76311.35,0.1,-0.15852,0.00013,14.7556]
[1777593626625,30.4,76312.26,0.1,-0.1584,0.00013,14.74843]
[1777593630656,30.4,76311.48,0.1,-0.1585,0.00013,14.75422]
[1777593630744,30.4,76311.31,0.1,-0.15852,0.00013,14.75544]
[1777593632462,30.4,76311.31,0.1,-0.15849,0.00013,14.7511]
[1777593632499,30.4,76311.31,0.1,-0.15849,0.00013,14.7511]
[1777593632677,30.4,76311.31,0.1,-0.15849,0.00013,14.7511]
[1777593632709,30.4,76309.02,0.1,-0.15878,0.00013,14.76864]
[1777593633130,30.4,76309.02,0.1,-0.15878,0.00013,14.76864]
[1777593634538,30.4,76309.02,0.1,-0.15878,0.00013,14.76864]
[1777593634551,30.4,76309.02,0.1,-0.15878,0.00013,14.76864]
[1777593634588,30.4,76309.02,0.1,-0.15878,0.00013,14.76864]
[1777593634748,30.4,76311.61,0.1,-0.15844,0.00013,14.74828]
[1777593636175,30.4,76314.18,0.1,-0.1581,0.00013,14.72821]
[1777593636326,30.4,76314.18,0.1,-0.1581,0.00013,14.72821]
[1777593637525,30.4,76315.99,0.1,-0.15787,0.00013,14.71407]
[1777593637558,30.4,76315.99,0.1,-0.15787,0.00013,14.71407]
[1777593637575,30.4,76315.99,0.1,-0.15787,0.00013,14.71407]
[1777593637577,30.4,76315.99,0.1,-0.15787,0.00013,14.71407]
[1777593637594,30.4,76315.99,0.1,-0.15787,0.00013,14.71407]
[1777593637696,30.4,76319.16,0.1,-0.15745,0.00013,14.68938]
[1777593638007,30.4,76319.16,0.1,-0.15745,0.00013,14.68938]
[1777593638042,30.4,76319.16,0.1,-0.15745,0.00013,14.68938]
[1777593638677,30.4,76319.16,0.1,-0.15745,0.00013,14.68938]
[1777593638778,30.4,76319.67,0.1,-0.15739,0.00013,14.68538]
[1777593638854,30.4,76319.67,0.1,-0.15739,0.00013,14.68538]
[1777593640995,30.4,76321.25,0.1,-0.15718,0.00013,14.67308]
[1777593641109,30.4,76321.25,0.1,-0.15718,0.00013,14.67308]
[1777593641442,30.4,76322.2,0.1,-0.15706,0.00013,14.66566]
[1777593642750,30.4,76322.2,0.1,-0.15706,0.00013,14.66566]
[1777593648231,30.4,76324.41,0.1,-0.15677,0.00013,14.6483]
[1777593652768,30.39,76326.33,0.1,-0.15652,0.00013,14.63327]
[1777593652792,30.39,76326.33,0.1,-0.15652,0.00013,14.63327]
[1777593653461,30.39,76325.17,0.1,-0.15667,0.00013,14.64222]
[1777593653492,30.39,76325.17,0.1,-0.15667,0.00013,14.64222]
[1777593653708,30.39,76325.17,0.1,-0.15667,0.00013,14.64222]
[1777593654037,30.39,76324.4,0.1,-0.15676,0.00013,14.64803]
[1777593654069,30.39,76324.4,0.1,-0.15676,0.00013,14.64803]
[1777593654663,30.39,76324.82,0.1,-0.15671,0.00013,14.64467]
[1777593657446,30.39,76327.18,0.1,-0.1564,0.00013,14.62614]
[1777593657488,30.39,76327.18,0.1,-0.1564,0.00013,14.62614]
[1777593657611,30.39,76327.18,0.1,-0.1564,0.00013,14.62614]
[1777593657621,30.39,76327.69,0.1,-0.15633,0.00013,14.62209]
[1777593663412,30.39,76331.7,0.1,-0.15581,0.00013,14.59051]
[1777593668446,30.39,76335.49,0.1,-0.15531,0.00013,14.56084]
[1777593669870,30.39,76335.49,0.1,-0.15531,0.00013,14.56084]
[1777593674211,30.39,76341.31,0.1,-0.15456,0.00013,14.51547]
[1777593676522,30.39,76342.9,0.1,-0.15436,0.00013,14.50313]
[1777593676637,30.39,76355.93,0.1,-0.1527,0.00013,14.40192]
[1777593678216,30.39,76355.93,0.1,-0.1527,0.00013,14.40182]
[1777593678322,30.39,76355.93,0.1,-0.1527,0.00013,14.40182]
[1777593678591,30.39,76355.93,0.1,-0.1527,0.00013,14.40182]
[1777593678713,30.39,76355.93,0.1,-0.1527,0.00013,14.40182]
[1777593678789,30.39,76367.32,0.1,-0.15125,0.00013,14.31327]
[1777593679547,30.39,76367.32,0.1,-0.15125,0.00013,14.31327]
[1777593679806,30.39,76367.32,0.1,-0.15125,0.00013,14.31327]
[1777593679852,30.39,76367.32,0.1,-0.15125,0.00013,14.31327]
[1777593679856,30.39,76372.55,0.1,-0.15059,0.00013,14.27241]
[1777593679990,30.39,76372.55,0.1,-0.15059,0.00013,14.27241]
[1777593680550,30.39,76372.55,0.1,-0.15059,0.00013,14.27241]
[1777593680581,30.39,76372.55,0.1,-0.15059,0.00013,14.27241]
[1777593680622,30.39,76370.37,0.1,-0.15086,0.00013,14.28917]
[1777593681468,30.39,76370.37,0.1,-0.15086,0.00013,14.28917]
[1777593683665,30.39,76367.5,0.1,-0.15122,0.00013,14.31107]
[1777593684814,30.39,76367.1,0.1,-0.15126,0.00013,14.31398]
[1777593685397,30.39,76367.1,0.1,-0.15126,0.00013,14.31379]
[1777593685792,30.39,76366.28,0.1,-0.15136,0.00013,14.31996]
[1777593690434,30.38,76365.51,0.1,-0.15139,0.00013,14.32188]
[1777593690539,30.38,76365.51,0.1,-0.15139,0.00013,14.32188]
[1777593690830,30.38,76365.51,0.1,-0.15139,0.00013,14.32188]
[1777593691848,30.38,76362.38,0.1,-0.15176,0.00013,14.3446]
[1777593695047,30.38,76363.22,0.1,-0.15161,0.00013,14.33298]
[1777593695072,30.38,76363.22,0.1,-0.15161,0.00013,14.33298]
[1777593695963,30.38,76363.18,0.1,-0.15161,0.00013,14.33314]
[1777593696459,30.38,76363.18,0.1,-0.15161,0.00013,14.33314]
[1777593696486,30.38,76363.18,0.1,-0.15161,0.00013,14.33314]
[1777593696657,30.38,76363.18,0.1,-0.15161,0.00013,14.33314]
[1777593696738,30.37,76360.01,0.1,-0.15201,0.00013,14.35763]
[1777593697207,30.37,76360.01,0.1,-0.15201,0.00013,14.35763]
[1777593697241,30.37,76360.01,0.1,-0.15201,0.00013,14.35763]
[1777593697651,30.37,76360.01,0.1,-0.15201,0.00013,14.35748]
[1777593702685,30.37,76355.81,0.1,-0.15253,0.00013,14.38917]
[1777593706603,30.37,76355.91,0.1,-0.15251,0.00013,14.38804]
[1777593711750,30.37,76357.86,0.1,-0.15226,0.00013,14.37295]
[1777593713632,30.37,76357.76,0.1,-0.15227,0.00013,14.37358]
[1777593718799,30.37,76357.09,0.1,-0.15234,0.00013,14.37786]
[1777593721210,30.37,76357.11,0.1,-0.15234,0.00013,14.37741]
[1777593721390,30.37,76357.11,0.1,-0.15234,0.00013,14.37741]
[1777593724193,30.37,76357.9,0.1,-0.15223,0.00013,14.37083]
[1777593724983,30.37,76357.9,0.1,-0.15223,0.00013,14.37069]
[1777593725176,30.37,76357.9,0.1,-0.15223,0.00013,14.37069]
[1777593725904,30.37,76357.9,0.1,-0.15223,0.00013,14.37069]
[1777593725848,30.37,76356.78,0.1,-0.15237,0.00013,14.37926]
[1777593725945,30.37,76356.78,0.1,-0.15237,0.00013,14.37926]
[1777593726615,30.37,76356.78,0.1,-0.15237,0.00013,14.37926]
[1777593726662,30.37,76356.78,0.1,-0.15237,0.00013,14.37926]
[1777593726716,30.37,76356.78,0.1,-0.15237,0.00013,14.37926]
[1777593727324,30.37,76353.52,0.1,-0.15278,0.00013,14.40446]
[1777593727361,30.37,76353.52,0.1,-0.15278,0.00013,14.40446]
[1777593727862,30.37,76353.4,0.1,-0.15279,0.00013,14.40521]
[1777593732897,30.37,76352.56,0.1,-0.15289,0.00013,14.41089]
[1777593737790,30.36,76355.59,0.1,-0.15249,0.00013,14.38679]
[1777593739096,30.36,76358.0,0.1,-0.15218,0.00013,14.36784]
[1777593739294,30.36,76358.0,0.1,-0.15218,0.00013,14.36784]
[1777593739711,30.36,76358.0,0.1,-0.15218,0.00013,14.36784]
[1777593740274,30.36,76362.06,0.1,-0.15167,0.00013,14.33619]
[1777593743724,30.36,76367.4,0.1,-0.15098,0.00013,14.29379]
[1777593748932,30.36,76369.92,0.1,-0.15066,0.00013,14.27407]
[1777593754690,30.36,76372.15,0.1,-0.15034,0.00013,14.25239]
[1777593760087,30.36,76373.28,0.1,-0.1502,0.00013,14.24355]
[1777593765124,30.36,76374.9,0.1,-0.14999,0.00013,14.23066]
[1777593770158,30.36,76376.86,0.1,-0.14973,0.00013,14.21501]
[1777593775254,30.36,76375.78,0.1,-0.14986,0.00013,14.22304]
[1777593780713,30.36,76372.38,0.1,-0.15028,0.00013,14.24891]
[1777593781915,30.36,76365.35,0.1,-0.15117,0.00013,14.30327]
[1777593782845,30.36,76365.35,0.1,-0.15117,0.00013,14.30327]
[1777593782876,30.36,76365.35,0.1,-0.15117,0.00013,14.30327]
[1777593785421,30.36,76361.7,0.1,-0.15162,0.00013,14.33108]
[1777593790932,30.35,76360.48,0.1,-0.15176,0.00013,14.33987]
[1777593794024,30.35,76359.05,0.1,-0.15193,0.00013,14.35022]
[1777593794723,30.35,76359.05,0.1,-0.15193,0.00013,14.35022]
[1777593797134,30.35,76358.52,0.1,-0.15199,0.00013,14.35377]
[1777593797280,30.35,76358.52,0.1,-0.15199,0.00013,14.35377]
[1777593800245,30.35,76358.3,0.1,-0.15201,0.00013,14.35474]
[1777593801069,30.35,76358.12,0.1,-0.15203,0.00013,14.35596]
[1777593801882,30.35,76358.12,0.1,-0.15203,0.00013,14.35596]
[1777593801921,30.35,76358.12,0.1,-0.15203,0.00013,14.35596]
[1777593801983,30.35,76357.67,0.1,-0.15208,0.00013,14.35928]
[1777593802614,30.35,76357.67,0.1,-0.15208,0.00013,14.35928]
[1777593802635,30.35,76357.67,0.1,-0.15208,0.00013,14.35928]
[1777593803874,30.35,76356.64,0.1,-0.15221,0.00013,14.36711]
[1777593803903,30.35,76356.64,0.1,-0.15221,0.00013,14.36711]
[1777593808763,30.35,76356.52,0.1,-0.15221,0.00013,14.36725]
[1777593808789,30.35,76356.52,0.1,-0.15221,0.00013,14.36725]
[1777593810023,30.35,76357.34,0.1,-0.1521,0.00013,14.36046]
[1777593810054,30.35,76357.34,0.1,-0.1521,0.00013,14.36046]
[1777593810740,30.35,76357.34,0.1,-0.1521,0.00013,14.36046]
[1777593810769,30.35,76357.34,0.1,-0.1521,0.00013,14.36046]
[1777593814564,30.35,76354.81,0.1,-0.15237,0.00013,14.37508]
[1777593814632,30.35,76354.81,0.1,-0.15237,0.00013,14.37508]
[1777593814702,30.35,76354.81,0.1,-0.15237,0.00013,14.37508]
[1777593815043,30.35,76354.81,0.1,-0.15237,0.00013,14.37508]
[1777593815048,30.35,76354.81,0.1,-0.15237,0.00013,14.37508]
[1777593815060,30.35,76354.81,0.1,-0.15237,0.00013,14.37508]
[1777593815288,30.34,76358.18,0.1,-0.15194,0.00013,14.3485]
[1777593815844,30.34,76358.18,0.1,-0.15194,0.00013,14.3485]
[1777593815960,30.34,76362.2,0.1,-0.15143,0.00013,14.31708]
[1777593821830,30.34,76366.11,0.1,-0.15093,0.00013,14.28639]
[1777593823228,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593823401,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593823958,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593823537,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593824600,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593824805,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593824905,30.34,76369.78,0.1,-0.15046,0.00013,14.25779]
[1777593825423,30.34,76376.06,0.1,-0.14967,0.00013,14.20898]
[1777593826868,30.34,76376.23,0.1,-0.14965,0.00013,14.20768]
[1777593826962,30.34,76381.21,0.1,-0.14903,0.00013,14.169]
[1777593827645,30.34,76381.21,0.1,-0.14903,0.00013,14.169]
[1777593827862,30.34,76381.21,0.1,-0.14903,0.00013,14.169]
[1777593827907,30.34,76380.81,0.1,-0.14908,0.00013,14.17218]
[1777593828747,30.34,76380.81,0.1,-0.14908,0.00013,14.17218]
[1777593832028,30.34,76384.1,0.1,-0.14867,0.00013,14.14682]
[1777593832034,30.34,76384.1,0.1,-0.14867,0.00013,14.14682]
[1777593832124,30.34,76383.85,0.1,-0.1487,0.00013,14.14887]
[1777593832831,30.34,76383.85,0.1,-0.1487,0.00013,14.14887]
[1777593832929,30.35,76401.03,0.1,-0.14657,0.00012,14.01543]
[1777593835015,30.35,76401.65,0.1,-0.14649,0.00012,14.0107]
[1777593834612,30.35,76413.08,0.1,-0.14508,0.00012,13.92211]
[1777593835216,30.35,76413.08,0.1,-0.14508,0.00012,13.92211]
[1777593835965,30.35,76413.63,0.1,-0.14502,0.00012,13.91803]
[1777593837891,30.35,76413.63,0.1,-0.14502,0.00012,13.91795]
[1777593841420,30.35,76416.18,0.1,-0.1447,0.00012,13.89781]
[1777593841451,30.35,76416.18,0.1,-0.1447,0.00012,13.89781]
[1777593842064,30.35,76416.18,0.1,-0.1447,0.00012,13.89781]
[1777593842086,30.35,76414.76,0.1,-0.14487,0.00012,13.90876]
[1777593843662,30.34,76414.76,0.1,-0.14487,0.00012,13.90868]
[1777593843709,30.34,76414.76,0.1,-0.14487,0.00012,13.90868]
[1777593844984,30.34,76418.99,0.1,-0.14435,0.00012,13.87576]
[1777593845030,30.34,76418.99,0.1,-0.14435,0.00012,13.87576]
[1777593844744,30.34,76430.57,0.1,-0.14293,0.00012,13.78585]
[1777593845744,30.34,76430.57,0.1,-0.14293,0.00012,13.78585]
[1777593845764,30.34,76430.68,0.1,-0.14292,0.00012,13.78508]
[1777593847760,30.35,76430.68,0.1,-0.14292,0.00012,13.78518]
[1777593847861,30.35,76429.86,0.1,-0.14302,0.00012,13.79164]
[1777593852755,30.35,76424.72,0.1,-0.14366,0.00012,13.83189]
[1777593852777,30.35,76424.72,0.1,-0.14366,0.00012,13.83189]
[1777593854091,30.35,76423.38,0.1,-0.14382,0.00012,13.84236]
[1777593854137,30.35,76423.38,0.1,-0.14382,0.00012,13.84236]
[1777593859028,30.35,76422.49,0.1,-0.14393,0.00012,13.84941]
[1777593859943,30.35,76422.55,0.1,-0.14393,0.00012,13.84898]
[1777593860044,30.35,76421.87,0.1,-0.14401,0.00012,13.8543]
[1777593862246,30.35,76421.03,0.1,-0.14411,0.00012,13.86091]
[1777593864004,30.35,76420.32,0.1,-0.1442,0.00012,13.86646]
[1777593864024,30.35,76420.02,0.1,-0.14424,0.00012,13.86881]
[1777593865260,30.35,76420.02,0.1,-0.14424,0.00012,13.86884]
[1777593866832,30.35,76421.12,0.1,-0.14411,0.00012,13.86033]
[1777593868056,30.35,76421.92,0.1,-0.14401,0.00012,13.85415]
[1777593868085,30.35,76424.17,0.1,-0.14373,0.00012,13.83671]
[1777593873611,30.35,76431.11,0.1,-0.14288,0.00012,13.78039]
[1777593874140,30.35,76429.82,0.1,-0.14304,0.00012,13.79056]
[1777593874153,30.35,76429.82,0.1,-0.14304,0.00012,13.79056]
[1777593876055,30.35,76429.86,0.1,-0.14304,0.00012,13.79039]
[1777593876095,30.35,76429.86,0.1,-0.14304,0.00012,13.79039]
[1777593877557,30.35,76428.98,0.1,-0.14315,0.00012,13.79751]
[1777593877587,30.35,76428.98,0.1,-0.14315,0.00012,13.79751]
[1777593882409,30.35,76426.36,0.1,-0.14348,0.00012,13.81852]
[1777593882433,30.35,76426.36,0.1,-0.14348,0.00012,13.81852]
[1777593884300,30.35,76424.85,0.1,-0.14367,0.00012,13.83045]
[1777593884965,30.35,76424.78,0.1,-0.14368,0.00012,13.8311]
[1777593890092,30.35,76424.25,0.1,-0.14375,0.00012,13.83564]
[1777593891953,30.36,76424.21,0.1,-0.14376,0.00012,13.83617]
[1777593891993,30.36,76424.21,0.1,-0.14376,0.00012,13.83617]
[1777593892415,30.36,76424.41,0.1,-0.14373,0.00012,13.83472]
[1777593893023,30.36,76424.41,0.1,-0.14374,0.00012,13.83484]
[1777593898058,30.36,76424.81,0.1,-0.1437,0.00012,13.83235]
[1777593901158,30.36,76424.49,0.1,-0.14374,0.00012,13.83519]
[1777593901185,30.36,76424.49,0.1,-0.14374,0.00012,13.83519]
[1777593902418,30.36,76424.0,0.1,-0.1438,0.00012,13.83912]
[1777593902476,30.36,76424.0,0.1,-0.1438,0.00012,13.83912]
[1777593902524,30.36,76424.0,0.1,-0.1438,0.00012,13.83912]
[1777593902549,30.36,76424.0,0.1,-0.1438,0.00012,13.83912]
[1777593902950,30.36,76424.0,0.1,-0.1438,0.00012,13.83912]
[1777593902976,30.36,76424.0,0.1,-0.1438,0.00012,13.83912]
[1777593903677,30.36,76421.43,0.1,-0.14412,0.00012,13.85917]
[1777593903705,30.36,76421.43,0.1,-0.14412,0.00012,13.85917]
[1777593904417,30.36,76419.94,0.1,-0.1443,0.00012,13.87082]
[1777593904466,30.36,76419.94,0.1,-0.1443,0.00012,13.87082]
[1777593904567,30.36,76419.94,0.1,-0.1443,0.00012,13.87082]
[1777593905107,30.36,76419.17,0.1,-0.1444,0.00012,13.87687]
[1777593906795,30.36,76418.54,0.1,-0.14448,0.00012,13.88183]
[1777593906835,30.36,76418.54,0.1,-0.14448,0.00012,13.88183]
[1777593910134,30.36,76410.74,0.1,-0.14544,0.00012,13.94245]
[1777593910145,30.36,76410.74,0.1,-0.14544,0.00012,13.94245]
[1777593910142,30.36,76401.67,0.1,-0.14656,0.00012,14.01295]
[1777593910224,30.36,76401.67,0.1,-0.14656,0.00012,14.01295]
[1777593911054,30.36,76401.67,0.1,-0.14656,0.00012,14.01295]
[1777593913146,30.36,76393.57,0.1,-0.14756,0.00012,14.07576]
[1777593913173,30.36,76393.57,0.1,-0.14756,0.00012,14.07576]
[1777593913169,30.36,76391.64,0.1,-0.1478,0.00012,14.09062]
[1777593913870,30.36,76391.64,0.1,-0.1478,0.00012,14.09062]
[1777593913916,30.36,76391.64,0.1,-0.1478,0.00012,14.09062]
[1777593913927,30.36,76391.64,0.1,-0.1478,0.00012,14.09062]
[1777593913966,30.36,76391.64,0.1,-0.1478,0.00012,14.09062]
[1777593914171,30.36,76389.71,0.1,-0.14804,0.00012,14.10583]
[1777593914617,30.36,76389.71,0.1,-0.14804,0.00012,14.10583]
[1777593914660,30.36,76389.71,0.1,-0.14804,0.00012,14.10583]
[1777593915178,30.36,76390.18,0.1,-0.14799,0.00012,14.10237]
[1777593915232,30.36,76390.18,0.1,-0.14799,0.00012,14.10237]
[1777593915946,30.36,76390.18,0.1,-0.14799,0.00012,14.10237]
[1777593917440,30.36,76388.97,0.1,-0.14815,0.00012,14.11215]
[1777593917469,30.36,76388.97,0.1,-0.14815,0.00012,14.11215]
[1777593917660,30.36,76388.97,0.1,-0.14815,0.00012,14.11215]
[1777593918112,30.36,76388.97,0.1,-0.14815,0.00012,14.11215]
[1777593918129,30.36,76388.97,0.1,-0.14815,0.00012,14.11215]
[1777593918158,30.36,76388.97,0.1,-0.14815,0.00012,14.11215]
[1777593917762,30.36,76390.02,0.1,-0.14802,0.00012,14.10417]
[1777593918879,30.36,76392.03,0.1,-0.14777,0.00012,14.08875]
[1777593919705,30.36,76392.03,0.1,-0.14777,0.00012,14.08875]
[1777593919748,30.36,76392.03,0.1,-0.14777,0.00012,14.08875]
[1777593919762,30.36,76392.03,0.1,-0.14777,0.00012,14.08875]
[1777593919768,30.36,76392.03,0.1,-0.14777,0.00012,14.08875]
[1777593920036,30.36,76392.03,0.1,-0.14777,0.00012,14.08875]
[1777593920131,30.36,76393.26,0.1,-0.14762,0.00012,14.07939]
[1777593920822,30.36,76393.26,0.1,-0.14762,0.00012,14.07939]
[1777593921035,30.36,76393.26,0.1,-0.14762,0.00012,14.07939]
[1777593921077,30.36,76393.26,0.1,-0.14762,0.00012,14.07939]
[1777593921090,30.36,76393.26,0.1,-0.14762,0.00012,14.07959]
[1777593921995,30.36,76393.26,0.1,-0.14762,0.00012,14.07959]
[1777593922029,30.36,76393.26,0.1,-0.14762,0.00012,14.07959]
[1777593922048,30.36,76393.26,0.1,-0.14762,0.00012,14.07959]
[1777593922162,30.36,76393.26,0.1,-0.14762,0.00012,14.07959]
[1777593922131,30.36,76394.03,0.1,-0.14753,0.00012,14.07381]
[1777593922850,30.36,76394.03,0.1,-0.14753,0.00012,14.07381]
[1777593924111,30.36,76395.47,0.1,-0.14735,0.00012,14.06282]
[1777593924177,30.36,76395.47,0.1,-0.14735,0.00012,14.06282]
[1777593925721,30.36,76396.23,0.1,-0.14726,0.00012,14.05715]
[1777593926895,30.36,76395.51,0.1,-0.14735,0.00012,14.06278]
[1777593926981,30.36,76395.26,0.1,-0.14739,0.00012,14.06475]
[1777593932974,30.36,76399.55,0.1,-0.14682,0.00012,14.02729]
[1777593935324,30.36,76400.5,0.1,-0.14669,0.00012,14.01917]
[1777593937310,30.36,76404.34,0.1,-0.1462,0.00012,13.98859]
[1777593943141,30.36,76406.0,0.1,-0.14599,0.00012,13.97493]
[1777593948411,30.36,76405.72,0.1,-0.14601,0.00012,13.97613]
[1777593953447,30.36,76405.07,0.1,-0.14608,0.00012,13.98065]
[1777593958481,30.35,76405.19,0.1,-0.14606,0.00012,13.97931]
[1777593964166,30.35,76406.99,0.1,-0.14583,0.00012,13.96511]
[1777593968820,30.35,76407.23,0.1,-0.1458,0.00012,13.96301]
[1777593969493,30.35,76406.29,0.1,-0.14591,0.00012,13.97027]
[1777593969504,30.35,76406.29,0.1,-0.14591,0.00012,13.97027]
[1777593969606,30.35,76420.57,0.1,-0.14416,0.00012,13.85941]
[1777593970528,30.35,76420.57,0.1,-0.14416,0.00012,13.85941]
[1777593971391,30.35,76422.0,0.1,-0.14398,0.00012,13.84829]
[1777593972035,30.35,76422.0,0.1,-0.14398,0.00012,13.84829]
[1777593972638,30.35,76421.03,0.1,-0.1441,0.00012,13.85609]
[1777593976663,30.36,76424.3,0.1,-0.14371,0.00012,13.83121]
[1777593978153,30.36,76424.87,0.1,-0.14364,0.00012,13.82696]
[1777593982701,30.36,76426.9,0.1,-0.14341,0.00012,13.81195]
[1777593983050,30.36,76426.9,0.1,-0.14341,0.00012,13.81195]
[1777593983567,30.36,76427.1,0.1,-0.14339,0.00012,13.81056]
[1777593986058,30.36,76428.43,0.1,-0.14323,0.00012,13.80057]
[1777593986577,30.36,76429.77,0.1,-0.14307,0.00012,13.79035]
[1777593992722,30.36,76432.49,0.1,-0.14272,0.00012,13.76628]
[1777593998203,30.36,76432.91,0.1,-0.14269,0.00012,13.76416]
[1777594004791,30.37,76433.14,0.1,-0.14268,0.00012,13.76367]
[1777594005340,30.37,76433.46,0.1,-0.14265,0.00012,13.76162]
[1777594005960,30.37,76433.46,0.1,-0.14265,0.00012,13.76162]
[1777594006072,30.37,76429.41,0.1,-0.14315,0.00012,13.79324]
[1777594009098,30.37,76424.55,0.1,-0.14374,0.00012,13.83127]
[1777594009825,30.37,76416.82,0.1,-0.14469,0.00012,13.89123]
[1777594009865,30.37,76416.82,0.1,-0.14469,0.00012,13.89123]
[1777594010031,30.37,76416.82,0.1,-0.14469,0.00012,13.89123]
[1777594010060,30.37,76416.82,0.1,-0.14469,0.00012,13.89123]
[1777594010074,30.37,76416.82,0.1,-0.14469,0.00012,13.89123]
[1777594010080,30.37,76416.82,0.1,-0.14469,0.00012,13.89123]
[1777594010772,30.37,76415.46,0.1,-0.14486,0.00012,13.90197]
[1777594010815,30.37,76415.46,0.1,-0.14486,0.00012,13.90197]
[1777594011532,30.37,76415.46,0.1,-0.14486,0.00012,13.90197]
[1777594011572,30.37,76415.46,0.1,-0.14486,0.00012,13.90197]
[1777594011999,30.37,76415.46,0.1,-0.14486,0.00012,13.90197]
[1777594012025,30.37,76415.46,0.1,-0.14486,0.00012,13.90197]
[1777594020921,30.37,76411.51,0.1,-0.14535,0.00012,13.93281]
[1777594025954,30.37,76408.64,0.1,-0.1457,0.00012,13.95508]
[1777594030989,30.37,76410.4,0.1,-0.14548,0.00012,13.94128]
[1777594031678,30.37,76410.4,0.1,-0.14548,0.00012,13.94128]
[1777594032375,30.37,76410.78,0.1,-0.14544,0.00012,13.9383]
[1777594033003,30.37,76411.13,0.1,-0.14539,0.00012,13.93555]
[1777594034471,30.37,76411.09,0.1,-0.1454,0.00012,13.93583]
[1777594034510,30.37,76411.09,0.1,-0.1454,0.00012,13.93583]
[1777594035038,30.37,76411.09,0.1,-0.1454,0.00012,13.93583]
[1777594035060,30.37,76411.09,0.1,-0.1454,0.00012,13.93583]
[1777594040481,30.37,76412.77,0.1,-0.14519,0.00012,13.92271]
[1777594040500,30.37,76412.77,0.1,-0.14519,0.00012,13.92271]
[1777594041059,30.37,76411.86,0.1,-0.1453,0.00012,13.92976]
[1777594044613,30.37,76412.26,0.1,-0.14525,0.00012,13.92659]
[1777594044647,30.37,76412.26,0.1,-0.14525,0.00012,13.92659]
[1777594045823,30.37,76406.36,0.1,-0.14598,0.00012,13.97237]
[1777594045851,30.37,76406.36,0.1,-0.14598,0.00012,13.97237]
[1777594051129,30.37,76410.89,0.1,-0.14538,0.00012,13.93254]
[1777594056166,30.37,76410.83,0.1,-0.14539,0.00012,13.93299]
[1777594057408,30.37,76411.18,0.1,-0.14534,0.00012,13.93027]
[1777594057431,30.37,76411.18,0.1,-0.14534,0.00012,13.93027]
[1777594060316,30.37,76410.45,0.1,-0.14543,0.00012,13.93595]
[1777594060333,30.37,76410.45,0.1,-0.14543,0.00012,13.93595]
[1777594060895,30.37,76411.37,0.1,-0.14532,0.00012,13.92876]
[1777594060932,30.37,76411.37,0.1,-0.14532,0.00012,13.92876]
[1777594066252,30.37,76408.82,0.1,-0.14563,0.00012,13.94833]
[1777594066272,30.37,76408.82,0.1,-0.14563,0.00012,13.94833]
[1777594068975,30.37,76399.89,0.1,-0.14673,0.00012,14.01749]
[1777594069020,30.37,76399.89,0.1,-0.14673,0.00012,14.01749]
[1777594069775,30.37,76399.89,0.1,-0.14673,0.00012,14.01741]
[1777594069798,30.37,76399.89,0.1,-0.14673,0.00012,14.01741]
[1777594075299,30.36,76393.78,0.1,-0.14748,0.00012,14.06409]
[1777594076943,30.36,76393.4,0.1,-0.14752,0.00012,14.06687]
[1777594076976,30.36,76393.4,0.1,-0.14752,0.00012,14.06687]
[1777594077625,30.36,76392.41,0.1,-0.14764,0.00012,14.07438]
[1777594077666,30.36,76392.41,0.1,-0.14764,0.00012,14.07438]
[1777594082742,30.36,76393.0,0.1,-0.14755,0.00012,14.06878]
[1777594088389,30.36,76399.14,0.1,-0.14677,0.00012,14.01979]
[1777594093808,30.36,76399.26,0.1,-0.14674,0.00012,14.01804]
[1777594097555,30.36,76403.25,0.1,-0.14623,0.00012,13.98619]
[1777594097576,30.36,76403.25,0.1,-0.14623,0.00012,13.98619]
[1777594098983,30.36,76400.0,0.1,-0.14663,0.00012,14.01102]
[1777594099017,30.36,76400.0,0.1,-0.14663,0.00012,14.01102]
[1777594104429,30.35,76401.99,0.1,-0.14636,0.00012,13.99433]
[1777594105717,30.35,76402.62,0.1,-0.14628,0.00012,13.98919]
[1777594105763,30.35,76402.62,0.1,-0.14628,0.00012,13.98919]
[1777594106224,30.35,76402.62,0.1,-0.14628,0.00012,13.98919]
[1777594106266,30.35,76402.62,0.1,-0.14628,0.00012,13.98919]
[1777594111682,30.35,76402.11,0.1,-0.14632,0.00012,13.99169]
[1777594111724,30.35,76402.11,0.1,-0.14632,0.00012,13.99169]
[1777594114482,30.35,76400.1,0.1,-0.14653,0.00012,14.00223]
[1777594114524,30.35,76400.1,0.1,-0.14653,0.00012,14.00223]
[1777594121621,30.34,76400.46,0.1,-0.14645,0.00012,13.99746]
[1777594123906,30.34,76401.3,0.1,-0.14634,0.00012,13.99068]
[1777594123935,30.34,76401.3,0.1,-0.14634,0.00012,13.99068]
[1777594126075,30.34,76401.63,0.1,-0.14629,0.00012,13.98763]
[1777594126109,30.34,76401.63,0.1,-0.14629,0.00012,13.98763]
[1777594131600,30.34,76400.64,0.1,-0.14639,0.00012,13.99385]
[1777594131639,30.34,76400.64,0.1,-0.14639,0.00012,13.99385]
[1777594132397,30.34,76400.64,0.1,-0.14639,0.00012,13.99385]
[1777594132421,30.34,76400.19,0.1,-0.14645,0.00012,13.99709]
[1777594133018,30.34,76400.19,0.1,-0.14645,0.00012,13.99709]
[1777594133045,30.34,76400.19,0.1,-0.14645,0.00012,13.99709]
[1777594136647,30.34,76399.64,0.1,-0.1465,0.00012,14.00033]
[1777594136678,30.34,76399.64,0.1,-0.1465,0.00012,14.00033]
[1777594137874,30.34,76405.24,0.1,-0.1458,0.00012,13.95655]
[1777594137909,30.34,76405.24,0.1,-0.1458,0.00012,13.95655]
[1777594140795,30.33,76407.89,0.1,-0.14546,0.00012,13.93529]
[1777594140859,30.33,76407.89,0.1,-0.14546,0.00012,13.93529]
[1777594140887,30.33,76407.89,0.1,-0.14546,0.00012,13.93529]
[1777594142016,30.33,76407.19,0.1,-0.14555,0.00012,13.94056]
[1777594142082,30.33,76409.43,0.1,-0.14526,0.00012,13.92282]
[1777594143560,30.33,76411.85,0.1,-0.14497,0.00012,13.90402]
[1777594143594,30.33,76411.85,0.1,-0.14497,0.00012,13.90402]
[1777594144034,30.33,76411.85,0.1,-0.14497,0.00012,13.90402]
[1777594144069,30.33,76411.85,0.1,-0.14497,0.00012,13.90402]
[1777594144839,30.33,76411.76,0.1,-0.14497,0.00012,13.90447]
[1777594144868,30.33,76411.76,0.1,-0.14497,0.00012,13.90447]
[1777594145521,30.33,76413.45,0.1,-0.14477,0.00012,13.89135]
[1777594145554,30.33,76413.45,0.1,-0.14477,0.00012,13.89135]
[1777594150826,30.33,76415.14,0.1,-0.14455,0.00012,13.87771]
[1777594155914,30.33,76416.3,0.1,-0.1444,0.00012,13.86833]
[1777594161904,30.33,76417.49,0.1,-0.14425,0.00012,13.85839]
[1777594166879,30.33,76419.09,0.1,-0.14404,0.00012,13.84563]
[1777594166922,30.33,76419.09,0.1,-0.14404,0.00012,13.84563]
[1777594172986,30.33,76419.79,0.1,-0.14392,0.00012,13.83545]
[1777594174567,30.33,76422.1,0.1,-0.14363,0.00012,13.81748]
[1777594174627,30.33,76422.1,0.1,-0.14363,0.00012,13.81748]
[1777594174996,30.33,76422.11,0.1,-0.14363,0.00012,13.8174]
[1777594176213,30.33,76440.3,0.1,-0.14142,0.00012,13.67611]
[1777594178912,30.33,76446.38,0.1,-0.14068,0.00012,13.62883]
[1777594178993,30.33,76446.38,0.1,-0.14068,0.00012,13.62883]
[1777594179080,30.33,76446.38,0.1,-0.14068,0.00012,13.62883]
[1777594179115,30.33,76446.38,0.1,-0.14068,0.00012,13.62883]
[1777594179226,30.33,76446.38,0.1,-0.14068,0.00012,13.62883]
[1777594179306,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594180530,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594180566,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594180699,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594180711,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594180715,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594180744,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594181226,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594181257,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594181458,30.33,76450.91,0.1,-0.14013,0.00012,13.5934]
[1777594181267,30.33,76452.23,0.1,-0.13996,0.00012,13.58266]
[1777594182570,30.33,76452.23,0.1,-0.13996,0.00012,13.5827]
[1777594182815,30.33,76452.23,0.1,-0.13996,0.00012,13.5827]
[1777594182836,30.33,76452.23,0.1,-0.13996,0.00012,13.5827]
[1777594182851,30.33,76452.23,0.1,-0.13996,0.00012,13.5827]
[1777594183051,30.33,76454.81,0.1,-0.13965,0.00012,13.56248]
[1777594188380,30.33,76454.79,0.1,-0.13966,0.00012,13.56292]
[1777594194007,30.33,76455.34,0.1,-0.1396,0.00012,13.559]
[1777594194729,30.33,76452.13,0.1,-0.13998,0.00012,13.58393]
[1777594195141,30.33,76452.13,0.1,-0.13998,0.00012,13.58396]
[1777594196630,30.33,76450.99,0.1,-0.14012,0.00012,13.5928]
[1777594196756,30.33,76450.99,0.1,-0.14012,0.00012,13.5928]
[1777594197161,30.33,76450.49,0.1,-0.14018,0.00012,13.59666]
[1777594200803,30.33,76450.82,0.1,-0.14014,0.00012,13.59404]
[1777594200984,30.33,76450.82,0.1,-0.14014,0.00012,13.59404]
[1777594201188,30.33,76450.84,0.1,-0.14014,0.00012,13.59386]
[1777594202830,30.33,76452.4,0.1,-0.13995,0.00012,13.58174]
[1777594203203,30.33,76452.81,0.1,-0.1399,0.00012,13.57856]
[1777594208238,30.33,76452.96,0.1,-0.13988,0.00012,13.57739]
[1777594208928,30.33,76452.96,0.1,-0.13988,0.00012,13.57739]
[1777594208942,30.33,76452.96,0.1,-0.13988,0.00012,13.57739]
[1777594209245,30.33,76452.68,0.1,-0.13991,0.00012,13.57927]
[1777594214281,30.33,76452.34,0.1,-0.13994,0.00012,13.58129]
[1777594219315,30.33,76454.65,0.1,-0.13966,0.00012,13.56329]
[1777594224349,30.32,76454.42,0.1,-0.13968,0.00012,13.56451]
[1777594229384,30.32,76454.69,0.1,-0.13965,0.00012,13.56239]
[1777594233805,30.32,76449.96,0.1,-0.14018,0.00012,13.59469]
[1777594234426,30.32,76447.12,0.1,-0.14052,0.00012,13.61666]
[1777594239456,30.32,76445.39,0.1,-0.14072,0.00012,13.62952]
[1777594240858,30.32,76445.01,0.1,-0.14077,0.00012,13.63244]
[1777594241374,30.32,76445.01,0.1,-0.14077,0.00012,13.63244]
[1777594241475,30.32,76443.64,0.1,-0.14093,0.00012,13.64304]
[1777594243406,30.32,76443.64,0.1,-0.14093,0.00012,13.64302]
[1777594243491,30.32,76439.08,0.1,-0.14148,0.00012,13.67836]
[1777594247075,30.32,76438.79,0.1,-0.14152,0.00012,13.68031]
[1777594247164,30.32,76438.79,0.1,-0.14152,0.00012,13.68031]
[1777594247512,30.32,76437.37,0.1,-0.14169,0.00012,13.69153]
[1777594249895,30.32,76433.92,0.1,-0.14211,0.00012,13.71849]
[1777594249940,30.32,76433.92,0.1,-0.14211,0.00012,13.71849]
[1777594250213,30.32,76433.92,0.1,-0.14211,0.00012,13.71849]
[1777594250534,30.32,76431.2,0.1,-0.14244,0.00012,13.73966]
[1777594250726,30.32,76431.2,0.1,-0.14244,0.00012,13.73966]
[1777594250769,30.32,76431.2,0.1,-0.14244,0.00012,13.73966]
[1777594251540,30.32,76431.2,0.1,-0.14244,0.00012,13.7397]
[1777594254734,30.32,76427.82,0.1,-0.14286,0.00012,13.76609]
[1777594255015,30.32,76427.96,0.1,-0.14284,0.00012,13.76513]
[1777594261520,30.32,76427.94,0.1,-0.14285,0.00012,13.7654]
[1777594266648,30.32,76427.21,0.1,-0.14293,0.00012,13.77054]
[1777594271688,30.32,76427.01,0.1,-0.14295,0.00012,13.77193]
[1777594276723,30.32,76429.18,0.1,-0.14268,0.00012,13.75499]
[1777594281758,30.32,76429.06,0.1,-0.1427,0.00012,13.75591]
[1777594286793,30.32,76428.91,0.1,-0.14273,0.00012,13.75773]
[1777594291828,30.33,76429.54,0.1,-0.14263,0.00012,13.74971]
[1777594298876,30.33,76428.56,0.1,-0.14278,0.00012,13.75912]
[1777594303913,30.33,76433.42,0.1,-0.1422,0.00012,13.72234]
[1777594305967,30.33,76433.89,0.1,-0.14214,0.00012,13.71843]
[1777594306082,30.33,76433.89,0.1,-0.14214,0.00012,13.71843]
[1777594306143,30.33,76433.89,0.1,-0.14214,0.00012,13.71843]
[1777594306245,30.33,76430.0,0.1,-0.14261,0.00012,13.74844]
[1777594311243,30.33,76426.6,0.1,-0.14303,0.00012,13.77473]
[1777594315081,30.33,76433.98,0.1,-0.14212,0.00012,13.71722]
[1777594315144,30.33,76433.98,0.1,-0.14212,0.00012,13.71722]
[1777594315293,30.33,76433.98,0.1,-0.14212,0.00012,13.71722]
[1777594315304,30.33,76432.81,0.1,-0.14226,0.00012,13.72593]
[1777594315629,30.33,76432.81,0.1,-0.14226,0.00012,13.72593]
[1777594315659,30.33,76432.81,0.1,-0.14226,0.00012,13.72593]
[1777594316074,30.33,76432.81,0.1,-0.14226,0.00012,13.72593]
[1777594316488,30.33,76430.62,0.1,-0.14252,0.00012,13.74272]
[1777594321550,30.33,76426.58,0.1,-0.14301,0.00012,13.77377]
[1777594327075,30.33,76427.51,0.1,-0.14289,0.00012,13.76631]
[1777594332110,30.33,76426.76,0.1,-0.14298,0.00012,13.77198]
[1777594337145,30.33,76426.66,0.1,-0.14299,0.00012,13.7726]
[1777594342180,30.33,76425.98,0.1,-0.14307,0.00012,13.77768]
[1777594347215,30.33,76425.76,0.1,-0.1431,0.00012,13.77919]
[1777594350514,30.33,76415.47,0.1,-0.14436,0.00012,13.85918]
[1777594351770,30.33,76415.47,0.1,-0.14433,0.00012,13.85495]
[1777594354657,30.33,76416.53,0.1,-0.1442,0.00012,13.84709]
[1777594357676,30.33,76423.35,0.1,-0.14337,0.00012,13.79458]
[1777594358181,30.33,76423.35,0.1,-0.14337,0.00012,13.79458]
[1777594363186,30.33,76427.2,0.1,-0.14291,0.00012,13.7651]
[1777594368192,30.33,76425.16,0.1,-0.14316,0.00012,13.78086]
[1777594371284,30.33,76427.49,0.1,-0.14287,0.00012,13.76272]
[1777594371312,30.33,76427.49,0.1,-0.14287,0.00012,13.76272]
[1777594371383,30.33,76426.83,0.1,-0.14295,0.00012,13.76784]
[1777594376418,30.33,76434.19,0.1,-0.14206,0.00012,13.71081]
[1777594378123,30.33,76437.52,0.1,-0.14165,0.00012,13.68503]
[1777594378163,30.33,76437.52,0.1,-0.14165,0.00012,13.68503]
[1777594383467,30.33,76435.39,0.1,-0.14192,0.00012,13.70192]
[1777594384569,30.33,76435.39,0.1,-0.14192,0.00012,13.70192]
[1777594384613,30.33,76435.39,0.1,-0.14192,0.00012,13.70192]
[1777594386696,30.33,76424.92,0.1,-0.14319,0.00012,13.78321]
[1777594386973,30.33,76424.92,0.1,-0.14319,0.00012,13.78321]
[1777594387497,30.33,76424.92,0.1,-0.14319,0.00012,13.78316]
[1777594388187,30.33,76424.92,0.1,-0.14319,0.00012,13.78316]
[1777594388314,30.33,76424.92,0.1,-0.14319,0.00012,13.78316]
[1777594388506,30.33,76423.72,0.1,-0.14334,0.00012,13.79241]
[1777594393537,30.33,76423.46,0.1,-0.14336,0.00012,13.79409]
[1777594394837,30.33,76423.41,0.1,-0.14337,0.00012,13.7944]
[1777594394843,30.33,76423.41,0.1,-0.14337,0.00012,13.7944]
[1777594395364,30.33,76423.41,0.1,-0.14337,0.00012,13.7944]
[1777594395452,30.33,76423.41,0.1,-0.14337,0.00012,13.7944]
[1777594395484,30.33,76423.41,0.1,-0.14337,0.00012,13.7944]
[1777594395621,30.33,76423.41,0.1,-0.14337,0.00012,13.7944]
[1777594395551,30.33,76410.81,0.1,-0.14492,0.00012,13.89245]
[1777594396559,30.33,76411.52,0.1,-0.14483,0.00012,13.88697]
[1777594401633,30.33,76411.78,0.1,-0.1448,0.00012,13.885]
[1777594401707,30.33,76412.34,0.1,-0.14473,0.00012,13.88067]
[1777594402226,30.33,76412.34,0.1,-0.14473,0.00012,13.88067]
[1777594402601,30.33,76412.34,0.1,-0.14473,0.00012,13.88068]
[1777594403023,30.33,76412.34,0.1,-0.14473,0.00012,13.88068]
[1777594403060,30.33,76412.34,0.1,-0.14473,0.00012,13.88068]
[1777594403734,30.33,76412.57,0.1,-0.1447,0.00012,13.87891]
[1777594403832,30.33,76412.57,0.1,-0.1447,0.00012,13.87891]
[1777594403878,30.33,76412.57,0.1,-0.1447,0.00012,13.87891]
[1777594404615,30.33,76412.49,0.1,-0.14471,0.00012,13.87954]
[1777594405791,30.33,76413.03,0.1,-0.14465,0.00012,13.87534]
[1777594406634,30.33,76412.97,0.1,-0.14466,0.00012,13.87581]
[1777594411665,30.33,76413.19,0.1,-0.14459,0.00012,13.86969]
[1777594415034,30.33,76413.2,0.1,-0.14459,0.00012,13.86951]
[1777594415060,30.33,76413.2,0.1,-0.14459,0.00012,13.86951]
[1777594415722,30.33,76414.77,0.1,-0.1444,0.00012,13.85728]
[1777594415746,30.33,76414.77,0.1,-0.1444,0.00012,13.85728]
[1777594416520,30.33,76414.77,0.1,-0.1444,0.00012,13.85728]
[1777594416554,30.33,76414.77,0.1,-0.1444,0.00012,13.85728]
[1777594417059,30.33,76413.08,0.1,-0.1446,0.00012,13.87038]
[1777594417096,30.33,76413.08,0.1,-0.1446,0.00012,13.87038]
[1777594420354,30.33,76412.92,0.1,-0.14462,0.00012,13.87151]
[1777594421068,30.33,76413.69,0.1,-0.14452,0.00012,13.8654]
[1777594421875,30.33,76411.81,0.1,-0.14476,0.00012,13.88]
[1777594422074,30.33,76411.81,0.1,-0.14476,0.00012,13.88]
[1777594422078,30.33,76412.04,0.1,-0.14473,0.00012,13.87815]
[1777594427777,30.33,76413.56,0.1,-0.14453,0.00012,13.86577]
[1777594432814,30.33,76414.55,0.1,-0.1444,0.00012,13.85754]
[1777594434250,30.33,76414.55,0.1,-0.1444,0.00012,13.85754]
[1777594434308,30.33,76406.0,0.1,-0.14545,0.00012,13.9237]
[1777594439863,30.32,76409.35,0.1,-0.14502,0.00012,13.8966]
[1777594444897,30.32,76406.05,0.1,-0.14541,0.00012,13.92106]
[1777594447724,30.32,76407.18,0.1,-0.14526,0.00012,13.91173]
[1777594448307,30.32,76407.64,0.1,-0.1452,0.00012,13.90816]
[1777594450256,30.32,76408.48,0.1,-0.14509,0.00012,13.90108]
[1777594450481,30.32,76408.48,0.1,-0.14509,0.00012,13.90108]
[1777594450572,30.32,76409.03,0.1,-0.14502,0.00012,13.89628]
[1777594455614,30.32,76408.85,0.1,-0.14502,0.00012,13.89632]
[1777594461009,30.31,76410.12,0.1,-0.14484,0.00012,13.88501]
[1777594466045,30.31,76415.13,0.1,-0.1442,0.00012,13.84472]
[1777594471079,30.31,76412.1,0.1,-0.14452,0.00012,13.86273]
[1777594476114,30.31,76411.27,0.1,-0.1446,0.00012,13.86799]
[1777594477968,30.3,76413.01,0.1,-0.14439,0.00012,13.85422]
[1777594478181,30.3,76413.01,0.1,-0.14439,0.00012,13.85422]
[1777594481826,30.3,76420.69,0.1,-0.14343,0.00012,13.79375]
[1777594487191,30.3,76420.27,0.1,-0.14347,0.00012,13.79619]
[1777594492226,30.3,76420.63,0.1,-0.14341,0.00012,13.79264]
[1777594497261,30.3,76426.9,0.1,-0.14264,0.00012,13.74316]
[1777594498407,30.3,76426.9,0.1,-0.14264,0.00012,13.74316]
[1777594503477,30.3,76432.63,0.1,-0.14193,0.00012,13.69812]
[1777594506613,30.3,76432.12,0.1,-0.14199,0.00012,13.7021]
[1777594507148,30.3,76441.32,0.1,-0.14087,0.00012,13.63025]
[1777594512150,30.3,76442.38,0.1,-0.14073,0.00012,13.62153]
[1777594517402,30.3,76442.21,0.1,-0.14075,0.00012,13.62263]
[1777594521378,30.29,76440.03,0.1,-0.14101,0.00012,13.63942]
[1777594521577,30.29,76440.03,0.1,-0.14101,0.00012,13.63942]
[1777594521663,30.29,76440.84,0.1,-0.14091,0.00012,13.63309]
[1777594523601,30.29,76440.84,0.1,-0.14091,0.00012,13.63305]
[1777594523612,30.29,76440.84,0.1,-0.14091,0.00012,13.63305]
[1777594528929,30.29,76447.47,0.1,-0.14011,0.00012,13.5812]
[1777594534327,30.29,76447.78,0.1,-0.14002,0.00012,13.57373]
[1777594534541,30.29,76447.78,0.1,-0.14002,0.00012,13.57373]
[1777594534641,30.29,76449.39,0.1,-0.13983,0.00012,13.56099]
[1777594539337,30.29,76450.81,0.1,-0.13964,0.00012,13.54899]
[1777594540269,30.29,76451.3,0.1,-0.13958,0.00012,13.54496]
[1777594540347,30.29,76451.3,0.1,-0.13958,0.00012,13.54496]
[1777594540562,30.29,76454.21,0.1,-0.13922,0.00012,13.52215]
[1777594540934,30.29,76454.21,0.1,-0.13922,0.00012,13.52215]
[1777594541569,30.29,76455.52,0.1,-0.13906,0.00012,13.51179]
[1777594541986,30.29,76455.52,0.1,-0.13906,0.00012,13.51179]
[1777594543248,30.29,76455.13,0.1,-0.13911,0.00012,13.51492]
[1777594543460,30.29,76455.13,0.1,-0.13911,0.00012,13.51492]
[1777594543832,30.29,76468.71,0.1,-0.13749,0.00012,13.40943]
[1777594543846,30.29,76468.71,0.1,-0.13749,0.00012,13.40943]
[1777594544077,30.29,76468.71,0.1,-0.13749,0.00012,13.40943]
[1777594544176,30.29,76468.71,0.1,-0.13749,0.00012,13.40943]
[1777594544591,30.29,76468.71,0.1,-0.13748,0.00012,13.40922]
[1777594545816,30.29,76468.71,0.1,-0.13748,0.00012,13.40922]
[1777594545886,30.29,76469.91,0.1,-0.13734,0.00012,13.39986]
[1777594546605,30.29,76470.92,0.1,-0.13722,0.00012,13.39198]
[1777594548779,30.29,76473.17,0.1,-0.13695,0.00012,13.37451]
[1777594558689,30.29,76469.94,0.1,-0.13733,0.00012,13.39912]
[1777594563724,30.29,76469.57,0.1,-0.13737,0.00012,13.40169]
[1777594568760,30.29,76469.1,0.1,-0.13742,0.00012,13.40501]
[1777594573796,30.29,76468.75,0.1,-0.13746,0.00012,13.40735]
[1777594578958,30.28,76476.49,0.1,-0.13653,0.00012,13.34683]
[1777594580932,30.28,76476.01,0.1,-0.13658,0.00012,13.35]
[1777594580981,30.28,76476.01,0.1,-0.13658,0.00012,13.35]
[1777594581852,30.28,76476.99,0.1,-0.13646,0.00012,13.34213]
[1777594583547,30.28,76476.02,0.1,-0.13657,0.00012,13.34938]
[1777594583866,30.28,76475.54,0.1,-0.13662,0.00012,13.35284]
[1777594586556,30.28,76475.33,0.1,-0.13664,0.00012,13.35392]
[1777594586601,30.28,76475.33,0.1,-0.13664,0.00012,13.35392]
[1777594586643,30.28,76474.79,0.1,-0.1367,0.00012,13.35783]
[1777594588600,30.28,76474.79,0.1,-0.1367,0.00012,13.35783]
[1777594590179,30.28,76474.1,0.1,-0.13677,0.00012,13.36264]
[1777594595957,30.28,76473.05,0.1,-0.13683,0.00012,13.36458]
[1777594600991,30.27,76473.91,0.1,-0.13671,0.00012,13.35667]
[1777594606369,30.27,76475.98,0.1,-0.13645,0.00012,13.33948]
[1777594607643,30.27,76475.26,0.1,-0.13653,0.00012,13.34482]
[1777594608847,30.27,76476.7,0.1,-0.13636,0.00012,13.3334]
[1777594609048,30.27,76478.16,0.1,-0.13618,0.00012,13.32184]
[1777594612781,30.27,76489.4,0.1,-0.13484,0.00012,13.23387]
[1777594616958,30.27,76488.23,0.1,-0.13497,0.00012,13.24259]
[1777594619725,30.27,76494.04,0.1,-0.13429,0.00012,13.19747]
[1777594620070,30.27,76500.11,0.1,-0.13358,0.00012,13.1506]
[1777594622073,30.27,76504.34,0.1,-0.13309,0.00012,13.11798]
[1777594622660,30.27,76504.34,0.1,-0.13309,0.00012,13.11798]
[1777594622688,30.27,76504.34,0.1,-0.13309,0.00012,13.11798]
[1777594622882,30.27,76504.34,0.1,-0.13309,0.00012,13.11798]
[1777594622719,30.27,76504.23,0.1,-0.1331,0.00012,13.11908]
[1777594625930,30.27,76507.51,0.1,-0.13272,0.00012,13.09372]
[1777594625940,30.27,76507.51,0.1,-0.13272,0.00012,13.09372]
[1777594625942,30.27,76507.51,0.1,-0.13272,0.00012,13.09372]
[1777594626168,30.27,76507.53,0.1,-0.13272,0.00012,13.09342]
[1777594627995,30.27,76505.04,0.1,-0.13301,0.00012,13.1125]
[1777594630912,30.27,76504.64,0.1,-0.13306,0.00012,13.11608]
[1777594630927,30.27,76504.55,0.1,-0.13307,0.00012,13.11694]
[1777594630986,30.27,76504.55,0.1,-0.13307,0.00012,13.11694]
[1777594632196,30.27,76499.04,0.1,-0.13372,0.00012,13.15969]
[1777594632228,30.27,76499.04,0.1,-0.13372,0.00012,13.15969]
[1777594632859,30.27,76499.04,0.1,-0.13372,0.00012,13.15969]
[1777594632894,30.27,76499.04,0.1,-0.13372,0.00012,13.15969]
[1777594632874,30.27,76484.41,0.1,-0.13545,0.00012,13.27394]
[1777594633291,30.27,76484.41,0.1,-0.13545,0.00012,13.27394]
[1777594633320,30.27,76480.71,0.1,-0.13589,0.00012,13.30259]
[1777594634997,30.27,76480.71,0.1,-0.13589,0.00012,13.30256]
[1777594635262,30.27,76480.71,0.1,-0.13589,0.00012,13.30256]
[1777594635363,30.27,76481.17,0.1,-0.13583,0.00012,13.29892]
[1777594641321,30.27,76481.45,0.1,-0.13579,0.00012,13.29638]
[1777594647319,30.27,76479.18,0.1,-0.13606,0.00012,13.31365]
[1777594652359,30.27,76478.66,0.1,-0.13608,0.00012,13.3131]
[1777594655526,30.27,76477.73,0.1,-0.13619,0.00012,13.32025]
[1777594655563,30.27,76477.18,0.1,-0.13625,0.00012,13.32445]
[1777594656620,30.27,76477.18,0.1,-0.13625,0.00012,13.32445]
[1777594657548,30.27,76477.09,0.1,-0.13626,0.00012,13.32512]
[1777594657592,30.27,76476.93,0.1,-0.13628,0.00012,13.32633]
[1777594662779,30.27,76476.12,0.1,-0.13637,0.00012,13.3325]
[1777594663639,30.27,76475.76,0.1,-0.13642,0.00012,13.33526]
[1777594663703,30.27,76475.13,0.1,-0.13649,0.00012,13.34012]
[1777594665696,30.27,76475.13,0.1,-0.13649,0.00012,13.34012]
[1777594667699,30.27,76471.68,0.1,-0.1369,0.00012,13.36674]
[1777594667800,30.27,76471.68,0.1,-0.1369,0.00012,13.36668]
[1777594673504,30.27,76470.95,0.1,-0.13698,0.00012,13.37196]
[1777594679542,30.27,76470.29,0.1,-0.13705,0.00012,13.37666]
[1777594684578,30.27,76469.44,0.1,-0.13715,0.00012,13.38288]
[1777594689614,30.27,76474.94,0.1,-0.1365,0.00012,13.3406]
[1777594690907,30.27,76474.94,0.1,-0.1365,0.00012,13.3406]
[1777594690940,30.27,76474.94,0.1,-0.1365,0.00012,13.3406]
[1777594691728,30.27,76474.09,0.1,-0.1366,0.00012,13.34733]
[1777594691748,30.27,76474.09,0.1,-0.1366,0.00012,13.34733]
[1777594697669,30.27,76473.96,0.1,-0.13662,0.00012,13.34859]
[1777594699506,30.27,76473.53,0.1,-0.13667,0.00012,13.35196]
[1777594699577,30.27,76473.53,0.1,-0.13667,0.00012,13.35196]
[1777594699949,30.27,76473.53,0.1,-0.13667,0.00012,13.35196]
[1777594699962,30.27,76473.53,0.1,-0.13667,0.00012,13.35196]
[1777594700105,30.27,76473.18,0.1,-0.13671,0.00012,13.35471]
[1777594702018,30.27,76486.09,0.1,-0.13519,0.00012,13.25465]
[1777594707740,30.27,76488.3,0.1,-0.13494,0.00012,13.23871]
[1777594708946,30.27,76488.3,0.1,-0.13494,0.00012,13.23871]
[1777594709431,30.27,76493.46,0.1,-0.13434,0.00012,13.19897]
[1777594710242,30.27,76501.73,0.1,-0.13338,0.00012,13.13522]
[1777594716803,30.27,76500.75,0.1,-0.13349,0.00012,13.14038]
[1777594720450,30.27,76499.25,0.1,-0.13367,0.00012,13.15274]
[1777594720742,30.27,76499.25,0.1,-0.13367,0.00012,13.15274]
[1777594720876,30.28,76496.47,0.1,-0.134,0.00012,13.17448]
[1777594725982,30.28,76494.51,0.1,-0.13424,0.00012,13.19048]
[1777594727852,30.28,76495.07,0.1,-0.13418,0.00012,13.18655]
[1777594728513,30.28,76490.52,0.1,-0.13472,0.00012,13.22193]
[1777594728889,30.28,76490.52,0.1,-0.13472,0.00012,13.2221]
[1777594733922,30.28,76476.58,0.1,-0.13637,0.00012,13.33056]
[1777594734767,30.28,76476.58,0.1,-0.13637,0.00012,13.33056]
[1777594739821,30.28,76474.32,0.1,-0.13665,0.00012,13.34834]
[1777594739844,30.28,76474.32,0.1,-0.13665,0.00012,13.34834]
[1777594740683,30.28,76475.35,0.1,-0.13652,0.00012,13.3404]
[1777594741044,30.28,76475.35,0.1,-0.13652,0.00012,13.3404]
[1777594740973,30.28,76474.97,0.1,-0.13657,0.00012,13.34339]
[1777594741064,30.28,76474.97,0.1,-0.13657,0.00012,13.34339]
[1777594742453,30.28,76475.12,0.1,-0.13655,0.00012,13.34227]
[1777594742485,30.28,76475.12,0.1,-0.13655,0.00012,13.34227]
[1777594747703,30.28,76474.99,0.1,-0.13657,0.00012,13.34358]
[1777594750154,30.28,76474.22,0.1,-0.13667,0.00012,13.3498]
[1777594750899,30.28,76474.22,0.1,-0.13667,0.00012,13.3498]
[1777594754867,30.28,76472.54,0.1,-0.13687,0.00012,13.36309]
[1777594754924,30.28,76472.86,0.1,-0.13684,0.00012,13.36077]
[1777594760108,30.28,76471.97,0.1,-0.13695,0.00012,13.36814]
[1777594765957,30.28,76471.65,0.1,-0.13699,0.00012,13.37103]
[1777594765987,30.28,76471.65,0.1,-0.13699,0.00012,13.37103]
[1777594766899,30.28,76471.34,0.1,-0.13703,0.00012,13.37364]
[1777594766919,30.28,76471.34,0.1,-0.13703,0.00012,13.37364]
[1777594767731,30.28,76464.36,0.1,-0.13787,0.00012,13.42784]
[1777594767768,30.28,76464.36,0.1,-0.13787,0.00012,13.42784]
[1777594769474,30.28,76461.19,0.1,-0.13824,0.00012,13.45244]
[1777594770183,30.28,76458.3,0.1,-0.13859,0.00012,13.47486]
[1777594770924,30.28,76458.3,0.1,-0.13859,0.00012,13.47486]
[1777594771151,30.28,76455.07,0.1,-0.13894,0.00012,13.49574]
[1777594771241,30.28,76455.34,0.1,-0.13891,0.00012,13.49364]
[1777594772622,30.28,76455.34,0.1,-0.13891,0.00012,13.49364]
[1777594772636,30.28,76455.34,0.1,-0.13891,0.00012,13.49364]
[1777594772795,30.28,76450.0,0.1,-0.13955,0.00012,13.5351]
[1777594773150,30.28,76450.0,0.1,-0.13955,0.00012,13.5351]
[1777594773451,30.28,76450.0,0.1,-0.13955,0.00012,13.5351]
[1777594773614,30.28,76450.0,0.1,-0.13955,0.00012,13.5351]
[1777594773633,30.28,76448.34,0.1,-0.13975,0.00012,13.54794]
[1777594774120,30.28,76448.34,0.1,-0.13975,0.00012,13.54794]
[1777594774320,30.28,76448.3,0.1,-0.13976,0.00012,13.54825]
[1777594776842,30.28,76448.16,0.1,-0.13977,0.00012,13.54926]
[1777594776851,30.28,76448.16,0.1,-0.13977,0.00012,13.54926]
[1777594776855,30.28,76448.16,0.1,-0.13977,0.00012,13.54926]
[1777594776899,30.28,76448.16,0.1,-0.13977,0.00012,13.54926]
[1777594777000,30.28,76448.22,0.1,-0.13976,0.00012,13.54861]
[1777594777190,30.28,76448.22,0.1,-0.13976,0.00012,13.54861]
[1777594777520,30.28,76448.22,0.1,-0.13976,0.00012,13.54861]
[1777594777570,30.28,76448.22,0.1,-0.13976,0.00012,13.54861]
[1777594778089,30.28,76446.46,0.1,-0.13997,0.00012,13.56217]
[1777594778111,30.28,76446.46,0.1,-0.13997,0.00012,13.56217]
[1777594778118,30.28,76446.46,0.1,-0.13997,0.00012,13.56217]
[1777594778219,30.28,76446.46,0.1,-0.13997,0.00012,13.56217]
[1777594778287,30.28,76442.38,0.1,-0.14047,0.00012,13.59385]
[1777594779257,30.28,76442.38,0.1,-0.14047,0.00012,13.59385]
[1777594781146,30.28,76439.37,0.1,-0.14083,0.00012,13.61691]
[1777594781170,30.28,76439.37,0.1,-0.14083,0.00012,13.61691]
[1777594781826,30.28,76439.37,0.1,-0.14083,0.00012,13.61691]
[1777594781856,30.28,76439.37,0.1,-0.14083,0.00012,13.61691]
[1777594781863,30.28,76439.37,0.1,-0.14083,0.00012,13.61691]
[1777594781994,30.28,76439.37,0.1,-0.14083,0.00012,13.61691]
[1777594783301,30.28,76436.83,0.1,-0.14113,0.00012,13.63617]
[1777594784538,30.28,76441.67,0.1,-0.14054,0.00012,13.59833]
[1777594784731,30.28,76445.67,0.1,-0.14005,0.00012,13.56675]
[1777594785652,30.28,76445.67,0.1,-0.14005,0.00012,13.56675]
[1777594785893,30.28,76445.67,0.1,-0.14005,0.00012,13.56675]
[1777594786646,30.28,76447.34,0.1,-0.13984,0.00012,13.55358]
[1777594787313,30.28,76448.07,0.1,-0.13975,0.00012,13.54772]
[1777594787468,30.28,76449.07,0.1,-0.13963,0.00012,13.53996]
[1777594790889,30.28,76449.07,0.1,-0.13962,0.00012,13.53957]
[1777594790898,30.28,76449.07,0.1,-0.13962,0.00012,13.53957]
[1777594790902,30.28,76449.07,0.1,-0.13962,0.00012,13.53957]
[1777594791003,30.28,76449.73,0.1,-0.13954,0.00012,13.53403]
[1777594791933,30.28,76449.73,0.1,-0.13954,0.00012,13.53403]
[1777594793406,30.28,76452.25,0.1,-0.13923,0.00012,13.51425]
[1777594796452,30.28,76453.11,0.1,-0.13912,0.00012,13.50696]
[1777594796981,30.28,76453.11,0.1,-0.13912,0.00012,13.50696]
[1777594796990,30.28,76453.11,0.1,-0.13912,0.00012,13.50696]
[1777594797100,30.28,76453.11,0.1,-0.13912,0.00012,13.50696]
[1777594797475,30.28,76454.12,0.1,-0.13899,0.00012,13.49869]
[1777594803411,30.27,76455.54,0.1,-0.1388,0.00012,13.48629]
[1777594808445,30.27,76454.4,0.1,-0.13892,0.00012,13.4939]
[1777594813481,30.27,76452.57,0.1,-0.13912,0.00012,13.50669]
[1777594818902,30.27,76449.83,0.1,-0.13943,0.00012,13.52658]
[1777594820125,30.26,76451.06,0.1,-0.13927,0.00012,13.5163]
[1777594820531,30.26,76451.06,0.1,-0.13926,0.00012,13.51593]
[1777594822676,30.26,76452.07,0.1,-0.13913,0.00012,13.50737]
[1777594822704,30.26,76452.07,0.1,-0.13913,0.00012,13.50737]
[1777594823048,30.26,76452.52,0.1,-0.13907,0.00012,13.50352]
[1777594823874,30.26,76452.52,0.1,-0.13907,0.00012,13.50352]
[1777594829901,30.26,76454.72,0.1,-0.13878,0.00012,13.48464]
[1777594835637,30.25,76454.74,0.1,-0.1387,0.00012,13.47763]
[1777594841081,30.25,76459.67,0.1,-0.13809,0.00012,13.43797]
[1777594841376,30.25,76461.93,0.1,-0.13782,0.00012,13.42013]
[1777594841410,30.25,76461.93,0.1,-0.13782,0.00012,13.42013]
[1777594846712,30.25,76462.52,0.1,-0.13772,0.00012,13.4138]
[1777594849104,30.25,76462.52,0.1,-0.13772,0.00012,13.4138]
[1777594854769,30.24,76463.28,0.1,-0.1376,0.00012,13.40628]
[1777594859804,30.24,76465.43,0.1,-0.13733,0.00012,13.38872]
[1777594860648,30.24,76465.43,0.1,-0.13733,0.00012,13.38872]
[1777594860654,30.24,76465.43,0.1,-0.13733,0.00012,13.38872]
[1777594860832,30.24,76465.43,0.1,-0.13733,0.00012,13.38872]
[1777594860876,30.24,76465.43,0.1,-0.13733,0.00012,13.38872]
[1777594860978,30.24,76469.62,0.1,-0.13683,0.00012,13.35607]
[1777594866854,30.24,76468.64,0.1,-0.13694,0.00012,13.3631]
[1777594867890,30.24,76468.64,0.1,-0.13694,0.00012,13.3631]
[1777594867917,30.24,76468.64,0.1,-0.13694,0.00012,13.3631]
[1777594873901,30.24,76470.16,0.1,-0.13675,0.00012,13.35072]
[1777594874366,30.24,76470.16,0.1,-0.13675,0.00012,13.35072]
[1777594874400,30.24,76470.16,0.1,-0.13675,0.00012,13.35072]
[1777594879944,30.24,76467.77,0.1,-0.13703,0.00012,13.36873]
[1777594884979,30.24,76467.48,0.1,-0.13706,0.00012,13.37047]
[1777594889678,30.24,76466.33,0.1,-0.13719,0.00012,13.37917]
[1777594889696,30.24,76466.33,0.1,-0.13719,0.00012,13.37917]
[1777594889831,30.24,76466.33,0.1,-0.13719,0.00012,13.37917]
[1777594889874,30.24,76466.33,0.1,-0.13719,0.00012,13.37917]
[1777594895159,30.23,76465.12,0.1,-0.13728,0.00012,13.38303]
[1777594900238,30.23,76467.55,0.1,-0.13698,0.00012,13.36345]
[1777594906127,30.23,76467.1,0.1,-0.13702,0.00012,13.36623]
[1777594912169,30.23,76465.69,0.1,-0.13718,0.00012,13.37633]
[1777594913377,30.23,76465.53,0.1,-0.1372,0.00012,13.37744]
[1777594914182,30.23,76459.26,0.1,-0.13794,0.00012,13.42598]
[1777594914399,30.23,76459.26,0.1,-0.13794,0.00012,13.42598]
[1777594914512,30.23,76459.26,0.1,-0.13794,0.00012,13.42598]
[1777594915283,30.23,76457.54,0.1,-0.13814,0.00012,13.43913]
[1777594915303,30.23,76457.54,0.1,-0.13814,0.00012,13.43913]
[1777594917441,30.23,76450.12,0.1,-0.13903,0.00012,13.49628]
[1777594917895,30.23,76450.12,0.1,-0.13903,0.00012,13.49628]
[1777594918211,30.23,76450.12,0.1,-0.13902,0.00012,13.49597]
[1777594923246,30.22,76456.48,0.1,-0.13824,0.00012,13.44501]
[1777594924662,30.22,76456.48,0.1,-0.13824,0.00012,13.44501]
[1777594924692,30.22,76456.48,0.1,-0.13824,0.00012,13.44501]
[1777594924793,30.22,76457.27,0.1,-0.13813,0.00012,13.43834]
[1777594925532,30.22,76457.27,0.1,-0.13813,0.00012,13.43834]
[1777594926893,30.22,76455.56,0.1,-0.13834,0.00012,13.45163]
[1777594926924,30.22,76457.55,0.1,-0.13809,0.00012,13.43561]
[1777594928202,30.22,76457.55,0.1,-0.13809,0.00012,13.43561]
[1777594928223,30.22,76457.55,0.1,-0.13809,0.00012,13.43561]
[1777594928242,30.22,76457.29,0.1,-0.13812,0.00012,13.43736]
[1777594929598,30.22,76457.29,0.1,-0.13812,0.00012,13.43736]
[1777594937156,30.22,76455.87,0.1,-0.13826,0.00012,13.44669]
[1777594937238,30.22,76455.17,0.1,-0.13833,0.00012,13.45123]
[1777594938897,30.22,76451.26,0.1,-0.1388,0.00012,13.48131]
[1777594939564,30.22,76447.95,0.1,-0.13919,0.00012,13.50669]
[1777594939599,30.22,76447.95,0.1,-0.13919,0.00012,13.50669]
[1777594939748,30.22,76447.95,0.1,-0.13919,0.00012,13.50669]
[1777594939775,30.22,76447.95,0.1,-0.13919,0.00012,13.50669]
[1777594940197,30.22,76447.95,0.1,-0.13919,0.00012,13.50669]
[1777594940241,30.22,76447.95,0.1,-0.13919,0.00012,13.50669]
[1777594941587,30.21,76447.23,0.1,-0.13927,0.00012,13.5118]
[1777594942964,30.21,76447.1,0.1,-0.13928,0.00012,13.51242]
[1777594943123,30.21,76447.1,0.1,-0.13928,0.00012,13.51242]
[1777594943166,30.21,76446.86,0.1,-0.1393,0.00012,13.5139]
[1777594943821,30.21,76446.86,0.1,-0.1393,0.00012,13.5139]
[1777594944752,30.21,76446.71,0.1,-0.13931,0.00012,13.51467]
[1777594944787,30.21,76446.71,0.1,-0.13931,0.00012,13.51467]
[1777594945105,30.21,76446.71,0.1,-0.13931,0.00012,13.51467]
[1777594945133,30.21,76446.71,0.1,-0.13931,0.00012,13.51467]
[1777594945173,30.21,76445.81,0.1,-0.13942,0.00012,13.52128]
[1777594946118,30.21,76445.81,0.1,-0.13942,0.00012,13.52128]
[1777594946143,30.21,76445.81,0.1,-0.13942,0.00012,13.52128]
[1777594946218,30.21,76438.69,0.1,-0.14027,0.00012,13.57633]
[1777594946337,30.21,76438.69,0.1,-0.14027,0.00012,13.57633]
[1777594946929,30.21,76438.69,0.1,-0.14027,0.00012,13.57633]
[1777594946939,30.21,76438.69,0.1,-0.14027,0.00012,13.57633]
[1777594946945,30.21,76438.69,0.1,-0.14027,0.00012,13.57633]
[1777594946976,30.21,76438.69,0.1,-0.14027,0.00012,13.57633]
[1777594947135,30.21,76429.64,0.1,-0.14137,0.00012,13.64663]
[1777594949603,30.21,76425.22,0.1,-0.1419,0.00012,13.68082]
[1777594949814,30.21,76422.33,0.1,-0.14225,0.00012,13.70305]
[1777594950814,30.21,76422.33,0.1,-0.14225,0.00012,13.70305]
[1777594951956,30.21,76422.37,0.1,-0.14224,0.00012,13.70213]
[1777594952050,30.21,76424.81,0.1,-0.1419,0.00012,13.67848]
[1777594953287,30.21,76424.81,0.1,-0.1419,0.00012,13.67848]
[1777594953418,30.21,76424.81,0.1,-0.1419,0.00012,13.67848]
[1777594954065,30.21,76426.22,0.1,-0.14172,0.00012,13.66699]
[1777594958377,30.21,76431.47,0.1,-0.14107,0.00012,13.62549]
[1777594958411,30.21,76431.47,0.1,-0.14107,0.00012,13.62549]
[1777594958451,30.21,76431.47,0.1,-0.14107,0.00012,13.62549]
[1777594958499,30.2,76431.47,0.1,-0.14107,0.00012,13.62533]
[1777594960055,30.2,76431.47,0.1,-0.14107,0.00012,13.62533]
[1777594964961,30.2,76431.78,0.1,-0.14101,0.00012,13.62116]
[1777594965008,30.2,76431.78,0.1,-0.14101,0.00012,13.62116]
[1777594965206,30.2,76431.78,0.1,-0.14099,0.00012,13.6204]
[1777594971121,30.2,76431.08,0.1,-0.14107,0.00012,13.62512]
[1777594976632,30.2,76429.15,0.1,-0.14129,0.00012,13.63937]
[1777594981666,30.2,76427.82,0.1,-0.14144,0.00012,13.64921]
[1777594987731,30.19,76428.45,0.1,-0.14136,0.00012,13.64373]
[1777594992743,30.19,76432.23,0.1,-0.14089,0.00012,13.61363]
[1777594995064,30.19,76433.46,0.1,-0.14074,0.00012,13.604]
[1777594995515,30.19,76436.7,0.1,-0.14035,0.00012,13.57874]
[1777595000804,30.19,76434.15,0.1,-0.14064,0.00012,13.59731]
[1777595005838,30.19,76432.63,0.1,-0.14079,0.00012,13.60751]
[1777595008473,30.19,76431.83,0.1,-0.14088,0.00012,13.61318]
[1777595008503,30.19,76431.83,0.1,-0.14088,0.00012,13.61318]
[1777595008715,30.19,76431.83,0.1,-0.14088,0.00012,13.61318]
[1777595008859,30.19,76431.83,0.1,-0.14088,0.00012,13.61318]
[1777595010011,30.19,76431.83,0.1,-0.14088,0.00012,13.61318]
[1777595010998,30.19,76428.79,0.1,-0.14124,0.00012,13.63631]
[1777595011038,30.19,76428.79,0.1,-0.14124,0.00012,13.63631]
[1777595011261,30.19,76425.05,0.1,-0.14166,0.00012,13.66106]
[1777595012800,30.19,76425.05,0.1,-0.14166,0.00012,13.66097]
[1777595012888,30.19,76424.61,0.1,-0.14172,0.00012,13.6643]
[1777595017942,30.18,76423.25,0.1,-0.14186,0.00012,13.67345]
[1777595022958,30.18,76422.04,0.1,-0.142,0.00012,13.68241]
[1777595023593,30.18,76422.04,0.1,-0.142,0.00012,13.68241]
[1777595024349,30.18,76422.13,0.1,-0.14199,0.00012,13.68163]
[1777595024981,30.18,76422.13,0.1,-0.14199,0.00012,13.68163]
[1777595025943,30.18,76424.61,0.1,-0.14168,0.00012,13.66223]
[1777595026677,30.18,76424.72,0.1,-0.14167,0.00012,13.66131]
[1777595026990,30.18,76424.72,0.1,-0.14167,0.00012,13.66131]
[1777595027093,30.18,76424.63,0.1,-0.14168,0.00012,13.66196]
[1777595031059,30.18,76424.79,0.1,-0.14166,0.00012,13.66055]
[1777595031160,30.18,76426.07,0.1,-0.1415,0.00012,13.65054]
[1777595037350,30.18,76426.09,0.1,-0.1415,0.00012,13.65024]
[1777595047853,30.18,76423.94,0.1,-0.14175,0.00012,13.6665]
[1777595050003,30.18,76423.89,0.1,-0.14175,0.00012,13.66672]
[1777595051048,30.18,76424.37,0.1,-0.1417,0.00012,13.66294]
[1777595051392,30.18,76425.35,0.1,-0.14158,0.00012,13.65527]
[1777595052358,30.18,76427.34,0.1,-0.14133,0.00012,13.63973]
[1777595058222,30.18,76428.26,0.1,-0.14122,0.00012,13.63255]
[1777595063239,30.18,76429.28,0.1,-0.1411,0.00012,13.62461]
[1777595068295,30.18,76431.32,0.1,-0.14085,0.00012,13.6088]
[1777595073310,30.18,76430.86,0.1,-0.14087,0.00012,13.60815]
[1777595078362,30.18,76432.1,0.1,-0.14072,0.00012,13.59863]
[1777595083381,30.18,76431.81,0.1,-0.14076,0.00012,13.60103]
[1777595088433,30.18,76428.53,0.1,-0.14116,0.00012,13.62659]
[1777595093450,30.18,76426.04,0.1,-0.14146,0.00012,13.64556]
[1777595098502,30.18,76424.21,0.1,-0.14168,0.00012,13.65976]
[1777595103524,30.18,76424.27,0.1,-0.14167,0.00012,13.65921]
[1777595107233,30.18,76424.58,0.1,-0.14162,0.00012,13.65616]
[1777595108572,30.18,76435.56,0.1,-0.14028,0.00012,13.56996]
[1777595110608,30.18,76435.56,0.1,-0.14027,0.00012,13.56974]
[1777595110771,30.18,76435.56,0.1,-0.14027,0.00012,13.56974]
[1777595110867,30.18,76436.46,0.1,-0.14016,0.00012,13.56253]
[1777595112005,30.18,76436.46,0.1,-0.14016,0.00012,13.56253]
[1777595112314,30.18,76436.46,0.1,-0.14016,0.00012,13.56253]
[1777595117622,30.17,76439.49,0.1,-0.13978,0.00012,13.53767]
[1777595119310,30.17,76439.49,0.1,-0.13978,0.00012,13.53767]
[1777595120943,30.17,76440.53,0.1,-0.13964,0.00012,13.52923]
[1777595121060,30.17,76448.92,0.1,-0.13863,0.00012,13.4636]
[1777595122504,30.17,76450.79,0.1,-0.1384,0.00012,13.44897]
[1777595122858,30.17,76450.79,0.1,-0.1384,0.00012,13.44897]
[1777595123211,30.17,76450.94,0.1,-0.13838,0.00012,13.44774]
[1777595128128,30.17,76451.06,0.1,-0.13837,0.00012,13.4466]
[1777595128389,30.17,76451.06,0.1,-0.13837,0.00012,13.4466]
[1777595128230,30.17,76449.19,0.1,-0.13859,0.00012,13.46102]
[1777595134396,30.17,76450.98,0.1,-0.13833,0.00012,13.4425]
[1777595134638,30.17,76448.92,0.1,-0.13858,0.00012,13.45828]
[1777595134745,30.17,76448.92,0.1,-0.13858,0.00012,13.45828]
[1777595139778,30.17,76448.02,0.1,-0.13868,0.00012,13.46466]
[1777595140762,30.17,76448.02,0.1,-0.13868,0.00012,13.46466]
[1777595140770,30.17,76448.02,0.1,-0.13868,0.00012,13.46466]
[1777595140776,30.17,76448.02,0.1,-0.13868,0.00012,13.46466]
[1777595140982,30.17,76450.01,0.1,-0.13844,0.00012,13.44903]
[1777595141977,30.17,76450.01,0.1,-0.13844,0.00012,13.44903]
[1777595142048,30.17,76450.01,0.1,-0.13844,0.00012,13.44903]
[1777595142052,30.17,76452.42,0.1,-0.13814,0.00012,13.43003]
[1777595148531,30.17,76452.39,0.1,-0.13814,0.00012,13.42989]
[1777595154295,30.17,76451.22,0.1,-0.13827,0.00012,13.43837]
[1777595160336,30.16,76457.87,0.1,-0.13746,0.00012,13.38551]
[1777595165961,30.16,76463.54,0.1,-0.13676,0.00012,13.33977]
[1777595167131,30.16,76463.54,0.1,-0.13676,0.00012,13.33977]
[1777595167185,30.16,76462.05,0.1,-0.13693,0.00012,13.35091]
[1777595168124,30.16,76462.05,0.1,-0.13693,0.00012,13.35091]
[1777595169144,30.16,76461.52,0.1,-0.13699,0.00012,13.35478]
[1777595169245,30.16,76461.77,0.1,-0.13695,0.00012,13.35258]
[1777595175024,30.16,76461.29,0.1,-0.13699,0.00012,13.35501]
[1777595181066,30.15,76461.2,0.1,-0.13697,0.00012,13.35374]
[1777595186101,30.15,76462.68,0.1,-0.13677,0.00012,13.34078]
[1777595191136,30.15,76463.52,0.1,-0.13662,0.00012,13.32844]
[1777595196014,30.14,76464.92,0.1,-0.13643,0.00012,13.31645]
[1777595196048,30.14,76464.92,0.1,-0.13643,0.00012,13.31645]
[1777595197598,30.14,76464.63,0.1,-0.13646,0.00012,13.31817]
[1777595198185,30.14,76464.63,0.1,-0.13645,0.00012,13.31791]
[1777595202772,30.14,76464.82,0.1,-0.13642,0.00012,13.31541]
[1777595202804,30.14,76464.82,0.1,-0.13642,0.00012,13.31541]
[1777595203690,30.14,76466.26,0.1,-0.13624,0.00012,13.30397]
[1777595203786,30.14,76466.48,0.1,-0.13622,0.00012,13.30226]
[1777595209460,30.14,76468.97,0.1,-0.1359,0.00012,13.28175]
[1777595209786,30.14,76463.34,0.1,-0.13657,0.00012,13.32549]
[1777595210269,30.14,76463.34,0.1,-0.13657,0.00012,13.32537]
[1777595210715,30.14,76463.34,0.1,-0.13657,0.00012,13.32537]
[1777595211798,30.14,76463.51,0.1,-0.13655,0.00012,13.3239]
[1777595212283,30.14,76463.46,0.1,-0.13655,0.00012,13.32415]
[1777595218325,30.14,76463.4,0.1,-0.13655,0.00012,13.32374]
[1777595223361,30.13,76462.91,0.1,-0.13659,0.00012,13.32673]
[1777595229414,30.13,76461.54,0.1,-0.13674,0.00012,13.33642]
[1777595234437,30.13,76461.4,0.1,-0.13674,0.00012,13.33667]
[1777595239484,30.13,76463.38,0.1,-0.1365,0.00012,13.32046]
[1777595240019,30.13,76463.38,0.1,-0.1365,0.00012,13.32046]
[1777595245514,30.13,76465.85,0.1,-0.13619,0.00012,13.30051]
[1777595250550,30.13,76467.06,0.1,-0.13603,0.00012,13.28989]
[1777595255583,30.12,76466.2,0.1,-0.13608,0.00012,13.2911]
[1777595257723,30.12,76465.47,0.1,-0.13617,0.00012,13.29671]
[1777595263640,30.12,76464.63,0.1,-0.13626,0.00012,13.30272]
[1777595268675,30.12,76464.26,0.1,-0.13629,0.00012,13.30514]
[1777595273710,30.12,76464.59,0.1,-0.13624,0.00012,13.30158]
[1777595280473,30.12,76462.68,0.1,-0.13645,0.00012,13.31544]
[1777595286170,30.11,76466.13,0.1,-0.13602,0.00012,13.28728]
[1777595286728,30.11,76465.42,0.1,-0.1361,0.00012,13.29267]
[1777595290179,30.11,76465.26,0.1,-0.13612,0.00012,13.29361]
[1777595295864,30.11,76466.41,0.1,-0.13597,0.00012,13.28368]
[1777595302256,30.11,76464.8,0.1,-0.13615,0.00012,13.29571]
[1777595307948,30.11,76464.63,0.1,-0.13616,0.00012,13.29602]
[1777595312982,30.11,76464.62,0.1,-0.13611,0.00012,13.29114]
[1777595315163,30.11,76464.16,0.1,-0.13617,0.00012,13.29461]
[1777595321087,30.11,76462.55,0.1,-0.13635,0.00012,13.30639]
[1777595326880,30.1,76462.29,0.1,-0.13637,0.00012,13.30764]
[1777595332115,30.1,76464.64,0.1,-0.13608,0.00012,13.28867]
[1777595337443,30.1,76464.5,0.1,-0.13609,0.00012,13.28946]
[1777595343186,30.1,76464.16,0.1,-0.13612,0.00012,13.2913]
[1777595348230,30.1,76462.95,0.1,-0.13625,0.00012,13.3002]
[1777595354271,30.1,76464.55,0.1,-0.13605,0.00012,13.28703]
[1777595359306,30.1,76464.72,0.1,-0.13603,0.00012,13.28526]
[1777595362472,30.1,76464.52,0.1,-0.13605,0.00012,13.28664]
[1777595362497,30.1,76464.52,0.1,-0.13605,0.00012,13.28664]
[1777595369375,30.1,76464.33,0.1,-0.13606,0.00012,13.28741]
[1777595373589,30.1,76464.29,0.1,-0.13602,0.00012,13.28311]
[1777595379445,30.1,76469.18,0.1,-0.13544,0.00012,13.24471]
[1777595384481,30.1,76468.16,0.1,-0.13556,0.00012,13.2525]
[1777595389516,30.09,76468.08,0.1,-0.13556,0.00012,13.25299]
[1777595394551,30.09,76470.94,0.1,-0.13522,0.00012,13.23069]
[1777595400619,30.09,76467.13,0.1,-0.13568,0.00012,13.26033]
[1777595405628,30.09,76466.93,0.1,-0.1357,0.00012,13.26176]
[1777595409950,30.09,76466.63,0.1,-0.13573,0.00012,13.26408]
[1777595410504,30.09,76466.63,0.1,-0.13573,0.00012,13.26408]
[1777595410689,30.09,76484.49,0.1,-0.13362,0.00012,13.12501]
[1777595410881,30.09,76484.49,0.1,-0.13362,0.00012,13.12501]
[1777595411154,30.09,76484.49,0.1,-0.13362,0.00012,13.12501]
[1777595411571,30.09,76484.49,0.1,-0.13362,0.00012,13.12501]
[1777595411739,30.09,76492.95,0.1,-0.13262,0.00012,13.05889]
[1777595414469,30.09,76496.24,0.1,-0.13223,0.00012,13.03315]
[1777595414519,30.09,76496.24,0.1,-0.13223,0.00012,13.03315]
[1777595414533,30.09,76496.24,0.1,-0.13223,0.00012,13.03315]
[1777595414722,30.09,76497.28,0.1,-0.13212,0.00012,13.02539]
[1777595419726,30.1,76494.11,0.1,-0.13251,0.00012,13.05162]
[1777595424761,30.1,76494.62,0.1,-0.13247,0.00012,13.04919]
[1777595424947,30.1,76494.62,0.1,-0.13247,0.00012,13.04919]
[1777595424956,30.1,76495.11,0.1,-0.13242,0.00012,13.04538]
[1777595426757,30.1,76495.11,0.1,-0.13242,0.00012,13.04538]
[1777595426773,30.1,76495.11,0.1,-0.13243,0.00012,13.04599]
[1777595427535,30.1,76495.11,0.1,-0.13243,0.00012,13.04599]
[1777595428095,30.1,76495.11,0.1,-0.13243,0.00012,13.04598]
[1777595432065,30.1,76495.55,0.1,-0.13234,0.00012,13.0382]
[1777595432089,30.1,76495.91,0.1,-0.1323,0.00012,13.0354]
[1777595434438,30.1,76495.91,0.1,-0.1323,0.00012,13.03539]
[1777595434831,30.1,76495.24,0.1,-0.13238,0.00012,13.04092]
[1777595436653,30.1,76495.47,0.1,-0.13236,0.00012,13.03945]
[1777595436741,30.1,76498.27,0.1,-0.13203,0.00012,13.01771]
[1777595441881,30.1,76497.85,0.1,-0.1321,0.00012,13.02237]
[1777595446151,30.11,76494.13,0.1,-0.13255,0.00012,13.05258]
[1777595446207,30.11,76486.04,0.1,-0.1335,0.00012,13.11543]
[1777595447726,30.11,76486.04,0.1,-0.1335,0.00012,13.11543]
[1777595447745,30.11,76486.75,0.1,-0.13343,0.00012,13.11042]
[1777595451092,30.11,76482.47,0.1,-0.13394,0.00012,13.14431]
[1777595451518,30.11,76482.47,0.1,-0.13394,0.00012,13.14431]
[1777595454305,30.11,76480.87,0.1,-0.13413,0.00012,13.15709]
[1777595460020,30.11,76481.5,0.1,-0.13407,0.00012,13.15306]
[1777595465052,30.11,76483.17,0.1,-0.13388,0.00012,13.14063]
[1777595470087,30.11,76486.16,0.1,-0.13354,0.00012,13.11788]
[1777595475121,30.11,76488.96,0.1,-0.13322,0.00012,13.09654]
[1777595481183,30.12,76489.04,0.1,-0.13321,0.00012,13.0964]
[1777595482002,30.12,76489.04,0.1,-0.13321,0.00012,13.0964]
[1777595485684,30.12,76492.84,0.1,-0.13277,0.00012,13.06708]
[1777595485775,30.12,76496.21,0.1,-0.13238,0.00012,13.04115]
[1777595488984,30.12,76500.39,0.1,-0.1319,0.00012,13.00902]
[1777595489031,30.12,76500.39,0.1,-0.1319,0.00012,13.00902]
[1777595494258,30.12,76499.75,0.1,-0.13195,0.00012,13.01086]
[1777595496272,30.12,76499.58,0.1,-0.13198,0.00012,13.01261]
[1777595499292,30.12,76499.64,0.1,-0.13198,0.00012,13.01281]
[1777595503871,30.12,76496.14,0.1,-0.1324,0.00012,13.04062]
[1777595503913,30.12,76493.9,0.1,-0.13267,0.00012,13.05837]
[1777595509691,30.12,76492.7,0.1,-0.13282,0.00012,13.06839]
[1777595515019,30.13,76493.24,0.1,-0.13277,0.00012,13.06524]
[1777595520740,30.13,76490.67,0.1,-0.13309,0.00012,13.08606]
[1777595520826,30.13,76490.37,0.1,-0.13313,0.00012,13.0887]
[1777595526648,30.13,76490.32,0.1,-0.13314,0.00012,13.08954]
[1777595527485,30.13,76491.14,0.1,-0.13305,0.00012,13.08365]
[1777595530290,30.13,76484.97,0.1,-0.13378,0.00012,13.13185]
[1777595536552,30.13,76490.05,0.1,-0.13319,0.00012,13.09324]
[1777595541604,30.13,76490.97,0.1,-0.13309,0.00012,13.08661]
[1777595546626,30.13,76493.27,0.1,-0.13283,0.00012,13.06928]
[1777595551863,30.14,76496.17,0.1,-0.1325,0.00012,13.04724]
[1777595557700,30.14,76497.77,0.1,-0.13229,0.00012,13.03162]
[1777595560478,30.14,76497.97,0.1,-0.13228,0.00012,13.03043]
[1777595560720,30.14,76498.15,0.1,-0.13226,0.00012,13.02923]
[1777595565755,30.14,76499.25,0.1,-0.13214,0.00012,13.02172]
[1777595570790,30.14,76498.86,0.1,-0.13221,0.00012,13.02579]
[1777595575827,30.14,76499.33,0.1,-0.13217,0.00012,13.02325]
[1777595579616,30.15,76493.93,0.1,-0.13281,0.00012,13.06572]
[1777595579853,30.15,76493.84,0.1,-0.13282,0.00012,13.06659]
[1777595580964,30.15,76493.84,0.1,-0.13282,0.00012,13.06659]
[1777595581885,30.15,76493.86,0.1,-0.13282,0.00012,13.06676]
[1777595586902,30.15,76493.53,0.1,-0.13287,0.00012,13.07015]
[1777595590971,30.15,76493.99,0.1,-0.13282,0.00012,13.06692]
[1777595591955,30.15,76492.36,0.1,-0.13302,0.00012,13.08007]
[1777595596971,30.15,76493.21,0.1,-0.13293,0.00012,13.07421]
[1777595601273,30.15,76493.28,0.1,-0.13293,0.00012,13.0742]
[1777595602006,30.15,76493.44,0.1,-0.13292,0.00012,13.07308]
[1777595607043,30.15,76493.77,0.1,-0.13289,0.00012,13.07107]
[1777595612095,30.15,76496.57,0.1,-0.13253,0.00012,13.04545]
[1777595613721,30.15,76496.57,0.1,-0.13253,0.00012,13.04545]
[1777595613783,30.16,76498.03,0.1,-0.13236,0.00012,13.03437]
[1777595614926,30.16,76498.03,0.1,-0.13236,0.00012,13.03437]
[1777595614975,30.16,76499.4,0.1,-0.13221,0.00012,13.02389]
[1777595615759,30.16,76499.4,0.1,-0.13221,0.00012,13.02389]
[1777595615778,30.16,76499.21,0.1,-0.13223,0.00012,13.02552]
[1777595616423,30.16,76499.21,0.1,-0.13223,0.00012,13.02552]
[1777595616937,30.16,76499.21,0.1,-0.13223,0.00012,13.02552]
[1777595622627,30.16,76498.26,0.1,-0.13235,0.00012,13.03369]
[1777595622697,30.16,76498.15,0.1,-0.13237,0.00012,13.03486]
[1777595624998,30.16,76498.15,0.1,-0.13237,0.00012,13.03486]
[1777595626121,30.16,76498.19,0.1,-0.13237,0.00012,13.03488]
[1777595626177,30.16,76498.19,0.1,-0.13237,0.00012,13.03505]
[1777595631212,30.16,76497.93,0.1,-0.13241,0.00012,13.0376]
[1777595636483,30.16,76497.6,0.1,-0.13246,0.00012,13.04086]
[1777595636583,30.16,76496.09,0.1,-0.13264,0.00012,13.05274]
[1777595642305,30.16,76495.45,0.1,-0.13271,0.00012,13.0574]
[1777595643278,30.16,76495.45,0.1,-0.13271,0.00012,13.0574]
[1777595643297,30.16,76494.6,0.1,-0.13281,0.00012,13.06383]
[1777595644069,30.16,76494.6,0.1,-0.13281,0.00012,13.06383]
[1777595644755,30.16,76494.6,0.1,-0.13281,0.00012,13.06383]
[1777595645945,30.16,76494.6,0.1,-0.13281,0.00012,13.06415]
[1777595646020,30.16,76494.64,0.1,-0.13281,0.00012,13.064]
[1777595648135,30.16,76494.89,0.1,-0.13278,0.00012,13.06223]
[1777595648332,30.16,76494.96,0.1,-0.13278,0.00012,13.06185]
[1777595650448,30.16,76494.86,0.1,-0.13279,0.00012,13.06296]
[1777595650882,30.16,76494.86,0.1,-0.13279,0.00012,13.06296]
[1777595650984,30.16,76494.64,0.1,-0.13282,0.00012,13.06483]
[1777595652753,30.16,76494.64,0.1,-0.13282,0.00012,13.06483]
[1777595653040,30.16,76491.51,0.1,-0.13319,0.00012,13.08926]
[1777595653067,30.16,76491.51,0.1,-0.13319,0.00012,13.08926]
[1777595653998,30.16,76491.51,0.1,-0.13319,0.00012,13.08926]
[1777595653973,30.16,76456.47,0.1,-0.13735,0.00012,13.36175]
[1777595654159,30.16,76456.47,0.1,-0.13735,0.00012,13.36175]
[1777595654432,30.16,76456.47,0.1,-0.13735,0.00012,13.36175]
[1777595654844,30.16,76456.47,0.1,-0.13735,0.00012,13.36175]
[1777595654941,30.16,76444.05,0.1,-0.13884,0.00012,13.45835]
[1777595655096,30.16,76444.05,0.1,-0.13884,0.00012,13.45835]
[1777595655751,30.16,76444.05,0.1,-0.13884,0.00012,13.45835]
[1777595655793,30.16,76444.05,0.1,-0.13884,0.00012,13.45835]
[1777595655801,30.16,76440.93,0.1,-0.13921,0.00012,13.48242]
[1777595657601,30.16,76438.87,0.1,-0.13946,0.00012,13.49847]
[1777595657816,30.16,76438.87,0.1,-0.13946,0.00012,13.49847]
[1777595657853,30.16,76438.87,0.1,-0.13946,0.00012,13.49847]
[1777595657892,30.16,76433.63,0.1,-0.14009,0.00012,13.53907]
[1777595659336,30.16,76433.63,0.1,-0.14009,0.00012,13.53907]
[1777595659355,30.16,76433.63,0.1,-0.14009,0.00012,13.53907]
[1777595659418,30.16,76434.3,0.1,-0.14001,0.00012,13.53382]
[1777595664446,30.16,76432.65,0.1,-0.1402,0.00012,13.54593]
[1777595669770,30.16,76431.15,0.1,-0.14036,0.00012,13.55626]
[1777595675449,30.15,76429.99,0.1,-0.14043,0.00012,13.5588]
[1777595675563,30.15,76429.99,0.1,-0.14043,0.00012,13.5588]
[1777595676264,30.15,76429.56,0.1,-0.14048,0.00012,13.5618]
[1777595676283,30.15,76429.56,0.1,-0.14048,0.00012,13.5618]
[1777595676533,30.15,76429.56,0.1,-0.14047,0.00012,13.56144]
[1777595677766,30.15,76429.56,0.1,-0.14047,0.00012,13.56144]
[1777595677813,30.15,76429.56,0.1,-0.14047,0.00012,13.56144]
[1777595677820,30.15,76429.56,0.1,-0.14047,0.00012,13.56144]
[1777595677823,30.15,76429.56,0.1,-0.14047,0.00012,13.56144]
[1777595677884,30.15,76434.13,0.1,-0.13991,0.00012,13.52509]
[1777595683582,30.15,76433.18,0.1,-0.14,0.00012,13.53091]
[1777595688616,30.15,76432.88,0.1,-0.14001,0.00012,13.53167]
[1777595693653,30.14,76430.91,0.1,-0.14023,0.00012,13.54544]
[1777595698688,30.14,76433.65,0.1,-0.13987,0.00012,13.52242]
[1777595701156,30.14,76430.13,0.1,-0.14028,0.00012,13.54892]
[1777595701709,30.14,76430.13,0.1,-0.14028,0.00012,13.54892]
[1777595702267,30.14,76430.13,0.1,-0.14028,0.00012,13.54892]
[1777595702840,30.14,76430.13,0.1,-0.14028,0.00012,13.54892]
[1777595705716,30.13,76429.17,0.1,-0.14038,0.00012,13.55529]
[1777595707219,30.13,76427.63,0.1,-0.14056,0.00012,13.56656]
[1777595707751,30.13,76427.37,0.1,-0.14058,0.00012,13.56821]
[1777595710463,30.13,76428.09,0.1,-0.14048,0.00012,13.56183]
[1777595710774,30.13,76433.58,0.1,-0.13981,0.00012,13.5186]
[1777595715807,30.13,76432.1,0.1,-0.13998,0.00012,13.52971]
[1777595720842,30.13,76434.7,0.1,-0.13965,0.00012,13.50856]
[1777595725877,30.13,76434.68,0.1,-0.13964,0.00012,13.50751]
[1777595730914,30.12,76433.01,0.1,-0.13982,0.00012,13.51943]
[1777595735947,30.12,76431.74,0.1,-0.13993,0.00012,13.52397]
[1777595737569,30.12,76431.5,0.1,-0.13995,0.00012,13.52565]
[1777595737961,30.12,76431.39,0.1,-0.13996,0.00012,13.52632]
[1777595743009,30.12,76431.22,0.1,-0.13997,0.00012,13.52673]
[1777595748031,30.12,76431.15,0.1,-0.13997,0.00012,13.5264]
[1777595750683,30.12,76432.66,0.1,-0.13978,0.00012,13.51428]
[1777595751052,30.12,76439.41,0.1,-0.13896,0.00012,13.46146]
[1777595752460,30.12,76441.08,0.1,-0.13875,0.00012,13.44834]
[1777595752490,30.12,76441.08,0.1,-0.13875,0.00012,13.44834]
[1777595753081,30.12,76441.08,0.1,-0.13875,0.00012,13.44827]
[1777595758102,30.12,76443.53,0.1,-0.13845,0.00012,13.42873]
[1777595763151,30.11,76443.04,0.1,-0.1385,0.00012,13.43212]
[1777595768172,30.11,76445.4,0.1,-0.13821,0.00012,13.41318]
[1777595773525,30.11,76441.96,0.1,-0.13862,0.00012,13.4395]
[1777595778096,30.11,76443.84,0.1,-0.13838,0.00012,13.42433]
[1777595779407,30.11,76438.89,0.1,-0.13898,0.00012,13.46272]
[1777595786300,30.11,76441.21,0.1,-0.13868,0.00012,13.44337]
[1777595791735,30.11,76442.0,0.1,-0.13858,0.00012,13.43678]
[1777595792574,30.11,76442.58,0.1,-0.13847,0.00012,13.42749]
[1777595793081,30.11,76442.58,0.1,-0.13847,0.00012,13.42749]
[1777595793085,30.11,76437.56,0.1,-0.13907,0.00012,13.46653]
[1777595794643,30.11,76433.38,0.1,-0.13958,0.00012,13.49916]
[1777595796674,30.11,76432.5,0.1,-0.13968,0.00012,13.50564]
[1777595802506,30.1,76431.73,0.1,-0.13975,0.00012,13.51038]
[1777595802678,30.1,76431.73,0.1,-0.13975,0.00012,13.51038]
[1777595802692,30.1,76431.73,0.1,-0.13975,0.00012,13.51038]
[1777595802770,30.1,76432.75,0.1,-0.13963,0.00012,13.50221]
[1777595808549,30.1,76429.88,0.1,-0.13996,0.00012,13.52368]
[1777595808751,30.1,76429.88,0.1,-0.13996,0.00012,13.52368]
[1777595809123,30.1,76429.88,0.1,-0.13996,0.00012,13.52368]
[1777595809193,30.1,76427.85,0.1,-0.1402,0.00012,13.53914]
[1777595810783,30.1,76427.85,0.1,-0.1402,0.00012,13.53914]
[1777595810873,30.1,76427.56,0.1,-0.14023,0.00012,13.54119]
[1777595812812,30.1,76427.56,0.1,-0.14023,0.00012,13.54119]
[1777595814839,30.1,76427.42,0.1,-0.14024,0.00012,13.54142]
[1777595814849,30.1,76425.53,0.1,-0.14047,0.00012,13.55619]
[1777595817295,30.1,76423.3,0.1,-0.14073,0.00012,13.57318]
[1777595819804,30.1,76412.26,0.1,-0.14207,0.00012,13.65865]
[1777595825576,30.09,76413.68,0.1,-0.14187,0.00012,13.64578]
[1777595831155,30.09,76417.36,0.1,-0.14141,0.00012,13.61663]
[1777595836653,30.09,76419.13,0.1,-0.14119,0.00012,13.60229]
[1777595841990,30.09,76419.97,0.1,-0.14108,0.00012,13.59551]
[1777595842013,30.09,76419.97,0.1,-0.14108,0.00012,13.59551]
[1777595842204,30.09,76421.05,0.1,-0.14094,0.00012,13.58666]
[1777595847485,30.09,76419.88,0.1,-0.14108,0.00012,13.59554]
[1777595852766,30.09,76420.3,0.1,-0.14099,0.00012,13.58725]
[1777595857801,30.09,76421.01,0.1,-0.14089,0.00012,13.58134]
[1777595863859,30.09,76420.74,0.1,-0.14092,0.00012,13.58297]
[1777595868878,30.08,76422.33,0.1,-0.14072,0.00012,13.57006]
[1777595873929,30.08,76422.69,0.1,-0.14067,0.00012,13.56688]
[1777595878947,30.08,76424.76,0.1,-0.14041,0.00012,13.55043]
[1777595883999,30.08,76422.2,0.1,-0.14071,0.00012,13.56931]
[1777595890025,30.08,76422.49,0.1,-0.14067,0.00012,13.56664]
[1777595895107,30.08,76422.31,0.1,-0.14068,0.00012,13.56777]
[1777595895155,30.08,76422.31,0.1,-0.14068,0.00012,13.56777]
[1777595895185,30.08,76422.31,0.1,-0.14068,0.00012,13.56777]
[1777595895252,30.08,76422.31,0.1,-0.14068,0.00012,13.56777]
[1777595895201,30.08,76423.88,0.1,-0.14049,0.00012,13.55512]
[1777595895327,30.08,76423.88,0.1,-0.14049,0.00012,13.55512]
[1777595896036,30.08,76423.88,0.1,-0.14049,0.00012,13.55512]
[1777595896220,30.08,76431.94,0.1,-0.1395,0.00012,13.49174]
[1777595900770,30.08,76430.09,0.1,-0.13971,0.00012,13.50561]
[1777595902151,30.08,76430.07,0.1,-0.13971,0.00012,13.50549]
[1777595908153,30.07,76429.98,0.1,-0.1397,0.00012,13.5045]
[1777595913189,30.07,76429.47,0.1,-0.13971,0.00012,13.50308]
[1777595919231,30.07,76428.59,0.1,-0.13982,0.00012,13.5102]
[1777595924280,30.07,76428.03,0.1,-0.13988,0.00012,13.51389]
[1777595929301,30.07,76427.89,0.1,-0.13988,0.00012,13.51437]
[1777595934338,30.07,76426.47,0.1,-0.14005,0.00012,13.52468]
[1777595938521,30.07,76424.85,0.1,-0.14023,0.00012,13.53668]
[1777595943988,30.06,76427.79,0.1,-0.13986,0.00012,13.51268]
[1777595944624,30.06,76428.83,0.1,-0.13973,0.00012,13.50419]
[1777595947772,30.06,76426.66,0.1,-0.13999,0.00012,13.52129]
[1777595950526,30.06,76426.27,0.1,-0.14003,0.00012,13.52382]
[1777595953785,30.06,76426.0,0.1,-0.14006,0.00012,13.52528]
[1777595954190,30.06,76426.0,0.1,-0.14006,0.00012,13.52528]
[1777595955526,30.06,76417.4,0.1,-0.1411,0.00012,13.59213]
[1777595955557,30.06,76417.4,0.1,-0.1411,0.00012,13.59213]
[1777595956300,30.06,76414.66,0.1,-0.14144,0.00012,13.61364]
[1777595956957,30.06,76414.66,0.1,-0.14144,0.00012,13.61364]
[1777595958984,30.06,76414.58,0.1,-0.14144,0.00012,13.61392]
[1777595959036,30.06,76414.58,0.1,-0.14143,0.00012,13.61323]
[1777595963040,30.06,76415.03,0.1,-0.14137,0.00012,13.60902]
[1777595965099,30.06,76416.08,0.1,-0.14123,0.00012,13.60041]
[1777595970994,30.05,76412.8,0.1,-0.1416,0.00012,13.62414]
[1777595972779,30.05,76413.21,0.1,-0.14151,0.00012,13.61605]
[1777595972801,30.05,76413.21,0.1,-0.14151,0.00012,13.61605]
[1777595973171,30.05,76413.59,0.1,-0.14146,0.00012,13.61269]
[1777595974406,30.05,76409.97,0.1,-0.1419,0.00012,13.64091]
[1777595974435,30.05,76409.97,0.1,-0.1419,0.00012,13.64091]
[1777595974498,30.05,76409.97,0.1,-0.1419,0.00012,13.64091]
[1777595975011,30.05,76409.97,0.1,-0.1419,0.00012,13.64091]
[1777595975029,30.05,76409.97,0.1,-0.1419,0.00012,13.64091]
[1777595982150,30.05,76416.54,0.1,-0.14108,0.00012,13.58846]
[1777595985829,30.05,76417.17,0.1,-0.14099,0.00012,13.5827]
[1777595985860,30.05,76417.17,0.1,-0.14099,0.00012,13.5827]
[1777595986014,30.05,76417.17,0.1,-0.14099,0.00012,13.5827]
[1777595986080,30.05,76417.0,0.1,-0.141,0.00012,13.58331]
[1777595986624,30.05,76417.0,0.1,-0.141,0.00012,13.58331]
[1777595986660,30.05,76417.0,0.1,-0.141,0.00012,13.58331]
[1777595987379,30.05,76417.3,0.1,-0.14096,0.00012,13.58059]
[1777595994776,30.04,76418.81,0.1,-0.14073,0.00012,13.56626]
[1777596000804,30.04,76418.97,0.1,-0.14068,0.00012,13.56294]
[1777596005837,30.03,76419.67,0.1,-0.14057,0.00012,13.55577]
[1777596010873,30.03,76419.99,0.1,-0.14051,0.00012,13.55161]
[1777596015908,30.03,76420.61,0.1,-0.1404,0.00012,13.54514]
[1777596019981,30.03,76420.64,0.1,-0.14039,0.00012,13.54427]
[1777596020024,30.03,76420.64,0.1,-0.14039,0.00012,13.54427]
[1777596020226,30.03,76420.64,0.1,-0.14039,0.00012,13.54427]
[1777596020303,30.02,76420.56,0.1,-0.14039,0.00012,13.54395]
[1777596025978,30.02,76421.11,0.1,-0.1403,0.00012,13.5381]
[1777596028944,30.02,76421.49,0.1,-0.14024,0.00012,13.53452]
[1777596028976,30.02,76421.49,0.1,-0.14024,0.00012,13.53452]
[1777596029032,30.02,76421.52,0.1,-0.14023,0.00012,13.53398]
[1777596034317,30.02,76421.69,0.1,-0.14016,0.00012,13.52709]
[1777596034674,30.02,76423.87,0.1,-0.13988,0.00012,13.50946]
[1777596040076,30.01,76421.78,0.1,-0.14012,0.00012,13.52445]
[1777596040849,30.01,76421.78,0.1,-0.14012,0.00012,13.52445]
[1777596040984,30.01,76421.78,0.1,-0.14012,0.00012,13.52445]
[1777596041120,30.01,76421.78,0.1,-0.14012,0.00012,13.52445]
[1777596041142,30.01,76425.4,0.1,-0.13967,0.00012,13.4958]
[1777596043554,30.01,76427.44,0.1,-0.13941,0.00012,13.47929]
[1777596050146,30.01,76427.1,0.1,-0.13943,0.00012,13.48038]
[1777596053100,30.01,76431.14,0.1,-0.13893,0.00012,13.44807]
[1777596053174,30.01,76431.14,0.1,-0.13893,0.00012,13.44807]
[1777596053265,30.01,76429.75,0.1,-0.1391,0.00012,13.45878]
[1777596059210,30.0,76429.0,0.1,-0.13917,0.00012,13.46348]
[1777596064246,30.0,76427.72,0.1,-0.13931,0.00012,13.47275]
[1777596069278,30.0,76426.65,0.1,-0.13943,0.00012,13.47987]
[1777596074313,30.0,76426.01,0.1,-0.13949,0.00012,13.48378]
[1777596075566,30.0,76423.85,0.1,-0.13975,0.00012,13.50048]
[1777596076330,30.0,76423.85,0.1,-0.13974,0.00012,13.50024]
[1777596080182,30.0,76424.3,0.1,-0.13968,0.00012,13.49596]
[1777596080270,30.0,76424.3,0.1,-0.13968,0.00012,13.49596]
[1777596080358,30.0,76424.39,0.1,-0.13966,0.00012,13.49502]
[1777596085417,29.99,76426.9,0.1,-0.13934,0.00012,13.47416]
[1777596088180,29.99,76431.59,0.1,-0.13876,0.00012,13.43698]
[1777596093447,29.99,76433.48,0.1,-0.13848,0.00012,13.41703]
[1777596093858,29.99,76433.48,0.1,-0.13848,0.00012,13.41703]
[1777596094454,29.99,76432.38,0.1,-0.13862,0.00012,13.42553]
[1777596099489,29.99,76438.13,0.1,-0.13791,0.00012,13.38003]
[1777596104524,29.99,76437.32,0.1,-0.13801,0.00012,13.38621]
[1777596106398,29.99,76437.32,0.1,-0.13801,0.00012,13.38621]
[1777596106478,29.99,76442.09,0.1,-0.13743,0.00012,13.34881]
[1777596112394,29.99,76441.2,0.1,-0.13754,0.00012,13.35595]
[1777596117615,29.99,76437.32,0.1,-0.13801,0.00012,13.38646]
[1777596123004,29.99,76440.14,0.1,-0.13767,0.00012,13.36445]
[1777596128692,29.99,76441.75,0.1,-0.13748,0.00012,13.35208]
[1777596133727,29.99,76442.15,0.1,-0.13743,0.00012,13.34864]
[1777596139077,29.99,76446.03,0.1,-0.13695,0.00012,13.3177]
[1777596140016,29.99,76451.9,0.1,-0.13624,0.00012,13.27166]
[1777596145865,29.99,76452.58,0.1,-0.13616,0.00012,13.26585]
[1777596150902,29.99,76452.39,0.1,-0.13617,0.00012,13.26694]
[1777596155520,29.99,76452.93,0.1,-0.13607,0.00012,13.25809]
[1777596164997,29.99,76455.81,0.1,-0.13571,0.00012,13.23493]
[1777596170031,29.98,76454.29,0.1,-0.13589,0.00012,13.24648]
[1777596175070,29.98,76452.92,0.1,-0.13605,0.00012,13.25684]
[1777596180105,29.98,76449.7,0.1,-0.13643,0.00012,13.28149]
[1777596182585,29.98,76449.7,0.1,-0.13643,0.00012,13.28149]
[1777596183127,29.98,76450.27,0.1,-0.13635,0.00012,13.27667]
[1777596188160,29.98,76446.17,0.1,-0.13684,0.00012,13.308]
[1777596191615,29.98,76446.49,0.1,-0.13679,0.00012,13.30504]
[1777596191815,29.98,76446.49,0.1,-0.13679,0.00012,13.30504]
[1777596192189,29.98,76446.49,0.1,-0.13679,0.00012,13.30489]
[1777596193518,29.98,76446.49,0.1,-0.13679,0.00012,13.30489]
[1777596193602,29.98,76448.37,0.1,-0.13656,0.00012,13.2899]
[1777596195884,29.98,76448.55,0.1,-0.13653,0.00012,13.28836]
[1777596196059,29.98,76448.55,0.1,-0.13653,0.00012,13.28836]
[1777596196087,29.98,76450.87,0.1,-0.13625,0.00012,13.27008]
[1777596201252,29.98,76452.45,0.1,-0.13606,0.00012,13.25727]
[1777596206287,29.98,76452.43,0.1,-0.13605,0.00012,13.25688]
[1777596211322,29.98,76452.93,0.1,-0.13595,0.00012,13.24813]
[1777596216333,29.97,76451.65,0.1,-0.13609,0.00012,13.25761]
[1777596222399,29.97,76451.65,0.1,-0.13608,0.00012,13.25699]
[1777596227434,29.97,76454.03,0.1,-0.13579,0.00012,13.23786]
[1777596232371,29.97,76457.77,0.1,-0.13534,0.00012,13.20829]
[1777596233760,29.97,76462.29,0.1,-0.1348,0.00012,13.17286]
[1777596235422,29.97,76463.15,0.1,-0.1347,0.00012,13.16615]
[1777596236231,29.97,76463.34,0.1,-0.13467,0.00012,13.16467]
[1777596236445,29.97,76463.34,0.1,-0.13467,0.00012,13.16467]
[1777596236496,29.97,76463.34,0.1,-0.13467,0.00012,13.16469]
[1777596236902,29.97,76463.34,0.1,-0.13467,0.00012,13.16469]
[1777596237481,29.97,76463.34,0.1,-0.13467,0.00012,13.16469]
[1777596238428,29.97,76468.03,0.1,-0.13412,0.00012,13.12806]
[1777596244553,29.97,76467.91,0.1,-0.13414,0.00012,13.12951]
[1777596247318,29.97,76467.7,0.1,-0.13417,0.00012,13.13134]
[1777596250218,29.97,76471.69,0.1,-0.1337,0.00012,13.1005]
[1777596255138,29.97,76483.27,0.1,-0.13234,0.00012,13.01063]
[1777596260664,29.98,76486.18,0.1,-0.13202,0.00012,12.98966]
[1777596266308,29.98,76486.13,0.1,-0.13205,0.00012,12.99127]
[1777596271453,29.98,76487.75,0.1,-0.13188,0.00012,12.9801]
[1777596276778,29.99,76483.05,0.1,-0.13242,0.00012,13.01442]
[1777596281799,29.99,76478.51,0.1,-0.13297,0.00012,13.05076]
[1777596282702,29.99,76478.19,0.1,-0.13302,0.00012,13.05368]
[1777596287854,29.99,76474.51,0.1,-0.13347,0.00012,13.08332]
[1777596291584,29.99,76473.3,0.1,-0.13361,0.00012,13.0931]
[1777596294731,29.99,76475.4,0.1,-0.13338,0.00012,13.07747]
[1777596295069,29.99,76475.4,0.1,-0.13338,0.00012,13.07747]
[1777596301953,30.0,76477.49,0.1,-0.13316,0.00012,13.06297]
[1777596306987,30.0,76476.05,0.1,-0.13334,0.00012,13.07541]
[1777596312029,30.0,76480.81,0.1,-0.1328,0.00012,13.0395]
[1777596317105,30.0,76480.65,0.1,-0.13284,0.00012,13.04212]
[1777596323099,30.01,76481.87,0.1,-0.13272,0.00012,13.03414]
[1777596328135,30.01,76482.39,0.1,-0.13268,0.00012,13.0313]
[1777596330327,30.01,76482.46,0.1,-0.13267,0.00012,13.03099]
[1777596331624,30.01,76486.23,0.1,-0.13223,0.00012,13.00185]
[1777596337197,30.01,76489.36,0.1,-0.13186,0.00012,12.97502]
[1777596340361,30.01,76490.77,0.1,-0.1317,0.00012,12.96463]
[1777596342250,30.02,76490.98,0.1,-0.13168,0.00012,12.96359]
[1777596344443,30.02,76491.51,0.1,-0.13163,0.00012,12.95976]
[1777596348781,30.02,76493.03,0.1,-0.13146,0.00012,12.94845]
[1777596352167,30.02,76493.58,0.1,-0.1314,0.00012,12.94505]
[1777596353694,30.02,76494.34,0.1,-0.13132,0.00012,12.93943]
[1777596357094,30.02,76494.38,0.1,-0.13133,0.00012,12.93995]
[1777596362374,30.02,76496.78,0.1,-0.13107,0.00012,12.92255]
[1777596363488,30.02,76496.78,0.1,-0.13107,0.00012,12.92255]
[1777596363625,30.02,76496.78,0.1,-0.13107,0.00012,12.92255]
[1777596363691,30.02,76496.78,0.1,-0.13107,0.00012,12.92255]
[1777596363725,30.02,76496.85,0.1,-0.13107,0.00012,12.92266]
[1777596364786,30.02,76496.85,0.1,-0.13107,0.00012,12.92266]
[1777596365423,30.02,76496.85,0.1,-0.13107,0.00012,12.92266]
[1777596365434,30.02,76496.85,0.1,-0.13107,0.00012,12.92266]
[1777596365438,30.02,76496.85,0.1,-0.13107,0.00012,12.92266]
[1777596365517,30.02,76513.23,0.1,-0.12916,0.00012,12.79525]
[1777596366233,30.02,76513.23,0.1,-0.12916,0.00012,12.79525]
[1777596371299,30.02,76520.68,0.1,-0.1283,0.00011,12.73711]
[1777596372036,30.02,76520.67,0.1,-0.1283,0.00011,12.73716]
[1777596372661,30.02,76520.67,0.1,-0.1283,0.00011,12.73716]
[1777596372757,30.02,76527.34,0.1,-0.12754,0.00011,12.6855]
[1777596378489,30.03,76535.69,0.1,-0.12664,0.00011,12.62445]
[1777596383521,30.04,76537.15,0.1,-0.12655,0.00011,12.61833]
[1777596386866,30.04,76538.61,0.1,-0.12639,0.00011,12.6076]
[1777596387549,30.04,76539.72,0.1,-0.12626,0.00011,12.59922]
[1777596388346,30.04,76539.72,0.1,-0.12626,0.00011,12.59922]
[1777596388887,30.04,76536.27,0.1,-0.12666,0.00011,12.62612]
[1777596389563,30.04,76534.78,0.1,-0.12683,0.00011,12.63782]
[1777596390896,30.04,76534.93,0.1,-0.12681,0.00011,12.63666]
[1777596390980,30.04,76534.93,0.1,-0.12681,0.00011,12.63666]
[1777596391579,30.04,76527.61,0.1,-0.12762,0.00011,12.68914]
[1777596391992,30.04,76527.61,0.1,-0.12762,0.00011,12.68914]
[1777596392019,30.04,76527.61,0.1,-0.12762,0.00011,12.68914]
[1777596392776,30.04,76520.18,0.1,-0.12847,0.00011,12.74695]
[1777596392871,30.04,76520.18,0.1,-0.12847,0.00011,12.74695]
[1777596392885,30.04,76520.18,0.1,-0.12847,0.00011,12.74695]
[1777596392917,30.04,76520.18,0.1,-0.12847,0.00011,12.74695]
[1777596393060,30.04,76520.18,0.1,-0.12847,0.00011,12.74695]
[1777596393593,30.04,76520.18,0.1,-0.12847,0.00011,12.74698]
[1777596395747,30.04,76519.48,0.1,-0.12855,0.00012,12.75243]
[1777596395784,30.04,76519.48,0.1,-0.12855,0.00012,12.75243]
[1777596395798,30.04,76519.48,0.1,-0.12855,0.00012,12.75243]
[1777596396615,30.04,76514.64,0.1,-0.12911,0.00012,12.78998]
[1777596397061,30.04,76514.64,0.1,-0.12911,0.00012,12.78998]
[1777596397706,30.04,76514.64,0.1,-0.12911,0.00012,12.78998]
[1777596397718,30.04,76514.64,0.1,-0.12911,0.00012,12.78998]
[1777596397739,30.04,76514.64,0.1,-0.12911,0.00012,12.78998]
[1777596397715,30.04,76510.94,0.1,-0.12954,0.00012,12.81897]
[1777596398630,30.04,76510.94,0.1,-0.12955,0.00012,12.81921]
[1777596403663,30.04,76511.48,0.1,-0.12948,0.00012,12.81487]
[1777596407157,30.04,76510.86,0.1,-0.12955,0.00012,12.81959]
[1777596407197,30.04,76510.86,0.1,-0.12955,0.00012,12.81959]
[1777596407692,30.04,76509.47,0.1,-0.12971,0.00012,12.83004]
[1777596408424,30.04,76509.47,0.1,-0.12971,0.00012,12.83004]
[1777596408464,30.04,76509.47,0.1,-0.12971,0.00012,12.83004]
[1777596408565,30.04,76508.27,0.1,-0.12984,0.00012,12.83889]
[1777596410822,30.04,76498.26,0.1,-0.13099,0.00012,12.91554]
[1777596411234,30.04,76498.26,0.1,-0.13099,0.00012,12.91554]
[1777596411272,30.04,76498.26,0.1,-0.13099,0.00012,12.91554]
[1777596411273,30.04,76498.26,0.1,-0.13099,0.00012,12.91554]
[1777596411319,30.04,76498.26,0.1,-0.13099,0.00012,12.91554]
[1777596411722,30.04,76498.26,0.1,-0.13099,0.00012,12.91573]
[1777596412577,30.04,76498.26,0.1,-0.13099,0.00012,12.91573]
[1777596412590,30.04,76498.26,0.1,-0.13099,0.00012,12.91573]
[1777596412610,30.04,76498.26,0.1,-0.13099,0.00012,12.91573]
[1777596412799,30.04,76491.84,0.1,-0.13174,0.00012,12.96576]
[1777596419777,30.04,76487.56,0.1,-0.13225,0.00012,12.99938]
[1777596420669,30.04,76487.56,0.1,-0.13225,0.00012,12.99938]
[1777596421426,30.04,76486.59,0.1,-0.13236,0.00012,13.00694]
[1777596421794,30.04,76486.09,0.1,-0.13242,0.00012,13.01086]
[1777596423449,30.04,76485.38,0.1,-0.13251,0.00012,13.01642]
[1777596423806,30.04,76484.81,0.1,-0.13257,0.00012,13.02089]
[1777596428840,30.04,76482.27,0.1,-0.13287,0.00012,13.04078]
[1777596431069,30.04,76482.27,0.1,-0.13287,0.00012,13.04078]
[1777596431562,30.04,76482.27,0.1,-0.13287,0.00012,13.04078]
[1777596431643,30.04,76479.94,0.1,-0.13315,0.00012,13.05898]
[1777596435636,30.04,76479.3,0.1,-0.13323,0.00012,13.06401]
[1777596435651,30.04,76479.3,0.1,-0.13323,0.00012,13.06401]
[1777596435738,30.04,76477.4,0.1,-0.13345,0.00012,13.07886]
[1777596441797,30.04,76479.59,0.1,-0.13319,0.00012,13.06182]
[1777596447321,30.04,76470.19,0.1,-0.1343,0.00012,13.13452]
[1777596456030,30.04,76476.61,0.1,-0.13348,0.00012,13.07842]
[1777596457139,30.04,76476.61,0.1,-0.13348,0.00012,13.07842]
[1777596457185,30.04,76476.21,0.1,-0.13352,0.00012,13.08135]
[1777596457892,30.04,76476.21,0.1,-0.13352,0.00012,13.08135]
[1777596458245,30.04,76476.21,0.1,-0.13352,0.00012,13.08135]
[1777596465664,30.04,76478.95,0.1,-0.1332,0.00012,13.06052]
[1777596473150,30.04,76482.87,0.1,-0.13276,0.00012,13.03113]
[1777596475862,30.04,76483.79,0.1,-0.13265,0.00012,13.0241]
[1777596476171,30.04,76484.43,0.1,-0.13258,0.00012,13.01938]
[1777596477418,30.04,76484.43,0.1,-0.13258,0.00012,13.01938]
[1777596477510,30.04,76485.26,0.1,-0.13249,0.00012,13.01305]
[1777596482032,30.04,76480.31,0.1,-0.13308,0.00012,13.05211]
[1777596482757,30.04,76480.31,0.1,-0.13308,0.00012,13.05211]
[1777596483213,30.04,76477.95,0.1,-0.13336,0.00012,13.07069]
[1777596486169,30.04,76477.87,0.1,-0.13337,0.00012,13.07155]
[1777596486352,30.04,76477.87,0.1,-0.13337,0.00012,13.07155]
[1777596490428,30.04,76478.38,0.1,-0.13331,0.00012,13.06786]
[1777596490453,30.04,76478.38,0.1,-0.13331,0.00012,13.06786]
[1777596490517,30.04,76477.84,0.1,-0.13338,0.00012,13.0722]
[1777596496269,30.04,76476.43,0.1,-0.13354,0.00012,13.08273]
[1777596496671,30.04,76476.43,0.1,-0.13354,0.00012,13.08273]
[1777596496989,30.04,76477.82,0.1,-0.13337,0.00012,13.07166]
[1777596497318,30.04,76477.82,0.1,-0.13337,0.00012,13.07166]
[1777596501519,30.04,76478.81,0.1,-0.13326,0.00012,13.06454]
[1777596502230,30.05,76478.57,0.1,-0.1333,0.00012,13.06683]
[1777596503511,30.05,76473.93,0.1,-0.13385,0.00012,13.10318]
[1777596503534,30.05,76469.83,0.1,-0.13434,0.00012,13.13513]
[1777596506189,30.05,76471.55,0.1,-0.13414,0.00012,13.12201]
[1777596506227,30.05,76471.55,0.1,-0.13414,0.00012,13.12201]
[1777596506755,30.05,76471.86,0.1,-0.13409,0.00012,13.11927]
[1777596507853,30.05,76471.86,0.1,-0.13409,0.00012,13.11927]
[1777596508031,30.05,76471.54,0.1,-0.13413,0.00012,13.12192]
[1777596509079,30.05,76475.09,0.1,-0.13371,0.00012,13.09426]
[1777596509107,30.05,76475.09,0.1,-0.13371,0.00012,13.09426]
[1777596509813,30.05,76475.09,0.1,-0.13371,0.00012,13.09426]
[1777596509858,30.05,76475.09,0.1,-0.13371,0.00012,13.09426]
[1777596510482,30.05,76476.74,0.1,-0.13352,0.00012,13.08175]
[1777596511211,30.05,76476.55,0.1,-0.13355,0.00012,13.08323]
[1777596511869,30.05,76476.55,0.1,-0.13355,0.00012,13.08323]
[1777596511416,30.05,76476.55,0.1,-0.13351,0.00012,13.07876]
[1777596512850,30.05,76476.21,0.1,-0.13356,0.00012,13.08182]
[1777596518484,30.05,76475.67,0.1,-0.13363,0.00012,13.08702]
[1777596523502,30.05,76475.98,0.1,-0.13361,0.00012,13.0856]
[1777596525027,30.05,76476.9,0.1,-0.13351,0.00012,13.07863]
[1777596525514,30.05,76477.05,0.1,-0.13349,0.00012,13.07767]
[1777596530202,30.05,76476.45,0.1,-0.13356,0.00012,13.08234]
[1777596530925,30.05,76476.45,0.1,-0.13356,0.00012,13.08234]
[1777596530304,30.05,76476.45,0.1,-0.13356,0.00012,13.08211]
[1777596531706,30.05,76476.45,0.1,-0.13356,0.00012,13.08211]
[1777596532362,30.05,76475.98,0.1,-0.13362,0.00012,13.08618]
[1777596532563,30.05,76475.98,0.1,-0.13362,0.00012,13.08618]
[1777596533066,30.05,76475.98,0.1,-0.13362,0.00012,13.08618]
[1777596533167,30.05,76475.22,0.1,-0.13371,0.00012,13.0923]
[1777596538627,30.05,76475.58,0.1,-0.13369,0.00012,13.09065]
[1777596543639,30.06,76479.08,0.1,-0.13329,0.00012,13.06443]
[1777596546941,30.06,76479.14,0.1,-0.13329,0.00012,13.06419]
[1777596546952,30.06,76479.87,0.1,-0.13321,0.00012,13.05896]
[1777596553710,30.06,76480.28,0.1,-0.13315,0.00012,13.05544]
[1777596558778,30.06,76476.28,0.1,-0.13362,0.00012,13.08606]
[1777596563781,30.05,76475.95,0.1,-0.13365,0.00012,13.08782]
[1777596568848,30.05,76475.17,0.1,-0.13373,0.00012,13.09301]
[1777596574858,30.05,76476.11,0.1,-0.13356,0.00012,13.08026]
[1777596580899,30.05,76476.03,0.1,-0.13356,0.00012,13.07995]
[1777596583024,30.05,76476.52,0.1,-0.1335,0.00012,13.07583]
[1777596583062,30.05,76476.52,0.1,-0.1335,0.00012,13.07583]
[1777596583921,30.05,76476.33,0.1,-0.13352,0.00012,13.07717]
[1777596584764,30.05,76476.33,0.1,-0.13352,0.00012,13.07717]
[1777596584801,30.05,76476.33,0.1,-0.13352,0.00012,13.07717]
[1777596584928,30.05,76476.05,0.1,-0.13355,0.00012,13.07921]
[1777596588988,30.05,76462.13,0.1,-0.13519,0.00012,13.18713]
[1777596589508,30.05,76462.13,0.1,-0.13519,0.00012,13.18713]
[1777596589534,30.05,76462.13,0.1,-0.13519,0.00012,13.18713]
[1777596589964,30.05,76462.13,0.1,-0.13519,0.00012,13.18698]
[1777596590470,30.05,76462.13,0.1,-0.13519,0.00012,13.18698]
[1777596590520,30.05,76462.13,0.1,-0.13519,0.00012,13.18698]
[1777596590849,30.05,76462.13,0.1,-0.13519,0.00012,13.18698]
[1777596590972,30.05,76456.37,0.1,-0.13588,0.00012,13.23195]
[1777596591138,30.05,76456.37,0.1,-0.13588,0.00012,13.23195]
[1777596591187,30.05,76456.37,0.1,-0.13588,0.00012,13.23195]
[1777596591979,30.05,76455.8,0.1,-0.13594,0.00012,13.23636]
[1777596595870,30.05,76455.43,0.1,-0.13599,0.00012,13.23911]
[1777596600886,30.05,76451.53,0.1,-0.13645,0.00012,13.2692]
[1777596604854,30.04,76452.7,0.1,-0.1363,0.00012,13.2596]
[1777596604890,30.04,76452.7,0.1,-0.1363,0.00012,13.2596]
[1777596605658,30.04,76453.28,0.1,-0.13623,0.00012,13.25481]
[1777596605705,30.04,76453.28,0.1,-0.13623,0.00012,13.25481]
[1777596611120,30.04,76457.7,0.1,-0.13569,0.00012,13.21966]
[1777596615089,30.04,76458.22,0.1,-0.13562,0.00012,13.2153]
[1777596615130,30.04,76458.22,0.1,-0.13562,0.00012,13.2153]
[1777596621186,30.04,76457.85,0.1,-0.13566,0.00012,13.21741]
[1777596624085,30.04,76457.67,0.1,-0.13567,0.00012,13.21857]
[1777596624125,30.04,76457.67,0.1,-0.13567,0.00012,13.21857]
[1777596624303,30.04,76457.67,0.1,-0.13567,0.00012,13.21857]
[1777596628603,30.04,76445.84,0.1,-0.13708,0.00012,13.31013]
[1777596634767,30.04,76447.19,0.1,-0.13686,0.00012,13.29402]
[1777596640391,30.03,76454.68,0.1,-0.13594,0.00012,13.23388]
[1777596640817,30.03,76454.68,0.1,-0.13594,0.00012,13.23388]
[1777596646360,30.03,76457.23,0.1,-0.13561,0.00012,13.21259]
[1777596650338,30.03,76457.73,0.1,-0.13555,0.00012,13.20815]
[1777596650362,30.03,76457.73,0.1,-0.13555,0.00012,13.20815]
[1777596651804,30.03,76457.73,0.1,-0.13554,0.00012,13.20797]
[1777596651956,30.03,76457.89,0.1,-0.13552,0.00012,13.20636]
[1777596656843,30.03,76456.02,0.1,-0.13573,0.00012,13.22014]
[1777596656880,30.03,76456.02,0.1,-0.13573,0.00012,13.22014]
[1777596656892,30.03,76455.98,0.1,-0.13573,0.00012,13.22024]
[1777596657869,30.03,76455.98,0.1,-0.13573,0.00012,13.22024]
[1777596663479,30.02,76455.87,0.1,-0.13573,0.00012,13.21995]
[1777596668515,30.02,76456.79,0.1,-0.1356,0.00012,13.21181]
[1777596673549,30.02,76457.87,0.1,-0.13546,0.00012,13.20244]
[1777596678585,30.02,76459.78,0.1,-0.13522,0.00012,13.18668]
[1777596680087,30.02,76459.78,0.1,-0.13522,0.00012,13.18668]
[1777596680116,30.02,76458.16,0.1,-0.13541,0.00012,13.19917]
[1777596680154,30.02,76458.16,0.1,-0.13541,0.00012,13.19917]
[1777596680766,30.02,76458.16,0.1,-0.13541,0.00012,13.19917]
[1777596680812,30.02,76458.16,0.1,-0.13541,0.00012,13.19917]
[1777596686382,30.02,76457.54,0.1,-0.13547,0.00012,13.20293]
[1777596686945,30.02,76457.54,0.1,-0.13547,0.00012,13.20293]
[1777596686984,30.02,76457.54,0.1,-0.13547,0.00012,13.20293]
[1777596687066,30.02,76457.54,0.1,-0.13547,0.00012,13.20293]
[1777596687086,30.02,76455.6,0.1,-0.1357,0.00012,13.21771]
[1777596691101,30.02,76452.84,0.1,-0.13602,0.00012,13.23887]
[1777596691136,30.01,76451.12,0.1,-0.13622,0.00012,13.2521]
[1777596691675,30.01,76451.12,0.1,-0.13618,0.00012,13.24752]
[1777596693512,30.01,76448.21,0.1,-0.13653,0.00012,13.27003]
[1777596694067,30.01,76447.06,0.1,-0.13666,0.00012,13.27851]
[1777596694774,30.01,76447.06,0.1,-0.13666,0.00012,13.27851]
[1777596697344,30.01,76446.05,0.1,-0.13678,0.00012,13.28617]
[1777596697389,30.01,76446.05,0.1,-0.13678,0.00012,13.28617]
[1777596698072,30.01,76446.05,0.1,-0.13678,0.00012,13.28617]
[1777596698120,30.01,76439.16,0.1,-0.1376,0.00012,13.33971]
[1777596703760,30.01,76437.24,0.1,-0.13782,0.00012,13.35363]
[1777596708796,30.01,76437.73,0.1,-0.13774,0.00012,13.34868]
[1777596710633,30.01,76436.91,0.1,-0.13784,0.00012,13.35488]
[1777596710663,30.01,76436.91,0.1,-0.13784,0.00012,13.35488]
[1777596711152,30.01,76436.91,0.1,-0.13784,0.00012,13.35468]
[1777596711193,30.01,76436.91,0.1,-0.13784,0.00012,13.35468]
[1777596714732,30.01,76432.51,0.1,-0.13836,0.00012,13.38848]
[1777596714987,30.0,76424.88,0.1,-0.13928,0.00012,13.44776]
[1777596720768,30.0,76420.88,0.1,-0.13975,0.00012,13.47782]
[1777596721992,30.0,76420.88,0.1,-0.13975,0.00012,13.47778]
[1777596722202,30.0,76420.21,0.1,-0.13983,0.00012,13.48298]
[1777596724782,30.0,76419.35,0.1,-0.13993,0.00012,13.48962]
[1777596727625,30.0,76415.24,0.1,-0.14043,0.00012,13.52162]
[1777596729980,30.0,76426.33,0.1,-0.13908,0.00012,13.43449]
[1777596735071,30.0,76428.99,0.1,-0.13875,0.00012,13.41365]
[1777596738468,30.0,76428.62,0.1,-0.13879,0.00012,13.41619]
[1777596742457,30.0,76426.28,0.1,-0.13908,0.00012,13.43453]
[1777596742474,30.0,76426.28,0.1,-0.13908,0.00012,13.43453]
[1777596742620,30.0,76426.28,0.1,-0.13908,0.00012,13.43453]
[1777596743034,30.0,76426.13,0.1,-0.13909,0.00012,13.43547]
[1777596743568,30.0,76426.13,0.1,-0.13909,0.00012,13.43547]
[1777596745929,30.0,76421.92,0.1,-0.1396,0.00012,13.46796]
[1777596746122,30.0,76421.92,0.1,-0.1396,0.00012,13.46796]
[1777596746117,30.0,76425.47,0.1,-0.13916,0.00012,13.43987]
[1777596749610,30.0,76427.28,0.1,-0.13894,0.00012,13.42557]
[1777596749647,30.0,76427.28,0.1,-0.13894,0.00012,13.42557]
[1777596749819,30.0,76427.28,0.1,-0.13894,0.00012,13.42557]
[1777596750120,30.0,76426.56,0.1,-0.13902,0.00012,13.43098]
[1777596756124,29.99,76424.49,0.1,-0.13922,0.00012,13.44144]
[1777596760499,29.99,76420.03,0.1,-0.13975,0.00012,13.47539]
[1777596760523,29.99,76420.03,0.1,-0.13975,0.00012,13.47539]
[1777596761124,29.99,76420.03,0.1,-0.13975,0.00012,13.47539]
[1777596761176,29.99,76420.03,0.1,-0.13975,0.00012,13.47539]
[1777596761159,29.99,76419.96,0.1,-0.13975,0.00012,13.47567]
[1777596761344,29.99,76419.96,0.1,-0.13975,0.00012,13.47567]
[1777596762166,29.99,76419.78,0.1,-0.13977,0.00012,13.47681]
[1777596767201,29.99,76420.27,0.1,-0.13969,0.00012,13.47164]
[1777596772945,29.99,76420.57,0.1,-0.13964,0.00012,13.46827]
[1777596772977,29.99,76420.57,0.1,-0.13964,0.00012,13.46827]
[1777596773141,29.99,76423.7,0.1,-0.13925,0.00012,13.44324]
[1777596774070,29.99,76423.7,0.1,-0.13925,0.00012,13.44324]
[1777596779157,29.98,76426.54,0.1,-0.13889,0.00012,13.42016]
[1777596779230,29.98,76429.82,0.1,-0.13849,0.00012,13.39428]
[1777596779331,29.98,76430.08,0.1,-0.13845,0.00012,13.39208]
[1777596782882,29.98,76429.81,0.1,-0.13848,0.00012,13.3939]
[1777596783497,29.98,76429.2,0.1,-0.13855,0.00012,13.39854]
[1777596783672,29.98,76429.6,0.1,-0.1385,0.00012,13.39525]
[1777596790401,29.98,76429.26,0.1,-0.13853,0.00012,13.39678]
[1777596796406,29.98,76428.4,0.1,-0.13861,0.00012,13.40244]
[1777596800254,29.98,76427.17,0.1,-0.13875,0.00012,13.4115]
[1777596800354,29.98,76427.17,0.1,-0.13875,0.00012,13.4115]
[1777596800471,29.98,76428.99,0.1,-0.13853,0.00012,13.39703]
[1777596806476,29.97,76428.56,0.1,-0.13856,0.00012,13.39922]
[1777596811514,29.97,76428.48,0.1,-0.13852,0.00012,13.39447]
[1777596816546,29.97,76427.29,0.1,-0.13865,0.00012,13.40281]
[1777596822588,29.97,76427.5,0.1,-0.13861,0.00012,13.40001]
[1777596827751,29.97,76427.15,0.1,-0.13864,0.00012,13.40218]
[1777596832874,29.97,76427.02,0.1,-0.13864,0.00012,13.40208]
[1777596838699,29.96,76426.44,0.1,-0.13869,0.00012,13.40535]
[1777596842617,29.96,76429.39,0.1,-0.13833,0.00012,13.38168]
[1777596843212,29.96,76429.39,0.1,-0.13833,0.00012,13.38168]
[1777596842733,29.96,76435.12,0.1,-0.13763,0.00012,13.33662]
[1777596843397,29.96,76435.12,0.1,-0.13763,0.00012,13.33662]
[1777596843926,29.96,76435.12,0.1,-0.13763,0.00012,13.33662]
[1777596844099,29.96,76435.12,0.1,-0.13763,0.00012,13.33662]
[1777596844130,29.96,76435.12,0.1,-0.13763,0.00012,13.33662]
[1777596844141,29.96,76426.89,0.1,-0.13863,0.00012,13.40092]
[1777596844862,29.96,76426.89,0.1,-0.13863,0.00012,13.40092]
[1777596844879,29.96,76426.89,0.1,-0.13863,0.00012,13.40092]
[1777596847565,29.96,76425.99,0.1,-0.13873,0.00012,13.40761]
[1777596848117,29.96,76425.99,0.1,-0.13873,0.00012,13.40761]
[1777596848139,29.96,76425.99,0.1,-0.13873,0.00012,13.40761]
[1777596856831,29.96,76425.99,0.1,-0.1387,0.00012,13.40568]
[1777596862873,29.95,76425.9,0.1,-0.13869,0.00012,13.40525]
[1777596867908,29.95,76418.37,0.1,-0.1396,0.00012,13.4633]
[1777596872944,29.95,76419.8,0.1,-0.13937,0.00012,13.44641]
[1777596878985,29.95,76420.27,0.1,-0.13929,0.00012,13.44125]
[1777596885026,29.94,76420.13,0.1,-0.13928,0.00012,13.44093]
[1777596891129,29.94,76420.59,0.1,-0.1392,0.00012,13.4357]
[1777596891944,29.94,76420.59,0.1,-0.1392,0.00012,13.4357]
[1777596891973,29.94,76420.59,0.1,-0.1392,0.00012,13.4357]
[1777596893298,29.94,76419.58,0.1,-0.13932,0.00012,13.4434]
[1777596893325,29.94,76419.58,0.1,-0.13932,0.00012,13.4434]
[1777596894743,29.94,76414.45,0.1,-0.13995,0.00012,13.48346]
[1777596895098,29.94,76411.75,0.1,-0.14027,0.00012,13.50415]
[1777596900101,29.94,76411.43,0.1,-0.14029,0.00012,13.50564]
[1777596905474,29.93,76413.21,0.1,-0.14005,0.00012,13.49]
[1777596905845,29.93,76413.21,0.1,-0.14005,0.00012,13.49]
[1777596908159,29.93,76420.96,0.1,-0.1391,0.00012,13.42916]
[1777596908191,29.93,76421.25,0.1,-0.13906,0.00012,13.42665]
[1777596910252,29.93,76422.62,0.1,-0.13889,0.00012,13.41567]
[1777596910309,29.93,76424.87,0.1,-0.13861,0.00012,13.3978]
[1777596916244,29.93,76424.97,0.1,-0.13859,0.00012,13.3959]
[1777596921279,29.93,76424.0,0.1,-0.13869,0.00012,13.40262]
[1777596926315,29.93,76422.98,0.1,-0.1388,0.00012,13.40991]
[1777596931349,29.93,76422.38,0.1,-0.13883,0.00012,13.40919]
[1777596935362,29.92,76421.01,0.1,-0.13898,0.00012,13.41938]
[1777596936811,29.92,76421.09,0.1,-0.13897,0.00012,13.41856]
[1777596936842,29.92,76421.09,0.1,-0.13897,0.00012,13.41856]
[1777596937061,29.92,76421.09,0.1,-0.13897,0.00012,13.41856]
[1777596937109,29.92,76421.09,0.1,-0.13897,0.00012,13.41856]
[1777596937127,29.92,76421.23,0.1,-0.13895,0.00012,13.41709]
[1777596937558,29.92,76421.23,0.1,-0.13895,0.00012,13.41709]
[1777596937596,29.92,76421.23,0.1,-0.13895,0.00012,13.41709]
[1777596937915,29.92,76421.42,0.1,-0.13892,0.00012,13.41559]
[1777596939877,29.92,76421.18,0.1,-0.13896,0.00012,13.41773]
[1777596945447,29.92,76422.07,0.1,-0.13883,0.00012,13.4097]
[1777596950482,29.92,76421.48,0.1,-0.13889,0.00012,13.41356]
[1777596954351,29.92,76421.18,0.1,-0.13893,0.00012,13.41562]
[1777596954367,29.92,76421.18,0.1,-0.13893,0.00012,13.41562]
[1777596955010,29.92,76422.1,0.1,-0.13881,0.00012,13.40824]
[1777596955722,29.92,76421.03,0.1,-0.13894,0.00012,13.41636]
[1777596955849,29.92,76421.03,0.1,-0.13894,0.00012,13.41636]
[1777596955936,29.92,76420.42,0.1,-0.13901,0.00012,13.42115]
[1777596957402,29.92,76420.42,0.1,-0.13901,0.00012,13.421]
[1777596960374,29.92,76420.43,0.1,-0.139,0.00012,13.42061]
[1777596960439,29.92,76419.98,0.1,-0.13906,0.00012,13.424]
[1777596960498,29.92,76419.98,0.1,-0.13906,0.00012,13.424]
[1777596960546,29.92,76419.98,0.1,-0.13906,0.00012,13.424]
[1777596960563,29.92,76419.98,0.1,-0.13906,0.00012,13.424]
[1777596960644,29.92,76419.98,0.1,-0.13906,0.00012,13.424]
[1777596961485,29.92,76416.75,0.1,-0.13945,0.00012,13.44907]
[1777596962530,29.92,76414.9,0.1,-0.13967,0.00012,13.46361]
[1777596962628,29.92,76414.36,0.1,-0.13974,0.00012,13.46767]
[1777596963488,29.92,76414.36,0.1,-0.13974,0.00012,13.46767]
[1777596968613,29.91,76414.34,0.1,-0.13972,0.00012,13.46666]
[1777596972569,29.91,76413.17,0.1,-0.13986,0.00012,13.47531]
[1777596974762,29.91,76413.88,0.1,-0.13976,0.00012,13.46937]
[1777596974846,29.91,76413.88,0.1,-0.13976,0.00012,13.46937]
[1777596974940,29.91,76414.52,0.1,-0.13968,0.00012,13.46417]
[1777596975672,29.91,76414.52,0.1,-0.13968,0.00012,13.46417]
[1777596981767,29.91,76413.56,0.1,-0.13978,0.00012,13.47062]
[1777596985880,29.91,76413.4,0.1,-0.1398,0.00012,13.47143]
[1777596986201,29.91,76406.92,0.1,-0.14059,0.00012,13.52225]
[1777596986911,29.91,76406.92,0.1,-0.14059,0.00012,13.52225]
[1777596986941,29.91,76406.92,0.1,-0.14059,0.00012,13.52225]
[1777596987011,29.91,76401.31,0.1,-0.14128,0.00012,13.56624]
[1777596987695,29.91,76401.31,0.1,-0.14128,0.00012,13.56624]
[1777596987741,29.91,76401.31,0.1,-0.14128,0.00012,13.56624]
[1777596987747,29.91,76401.31,0.1,-0.14128,0.00012,13.56624]
[1777596987780,29.91,76401.31,0.1,-0.14128,0.00012,13.56624]
[1777596988389,29.91,76401.31,0.1,-0.14128,0.00012,13.56624]
[1777596987782,29.91,76399.79,0.1,-0.14147,0.00012,13.57799]
[1777596988433,29.91,76399.79,0.1,-0.14147,0.00012,13.57799]
[1777596988753,29.91,76399.79,0.1,-0.14146,0.00012,13.57786]
[1777596993788,29.91,76400.62,0.1,-0.14133,0.00012,13.5675]
[1777596998825,29.91,76400.09,0.1,-0.14141,0.00012,13.57255]
[1777597004686,29.91,76399.48,0.1,-0.1415,0.00012,13.57803]
[1777597009742,29.91,76398.33,0.1,-0.14164,0.00012,13.58666]
[1777597014934,29.91,76393.25,0.1,-0.14226,0.00012,13.62622]
[1777597018776,29.91,76391.94,0.1,-0.14243,0.00012,13.63697]
[1777597018823,29.91,76391.94,0.1,-0.14243,0.00012,13.63697]
[1777597018838,29.91,76391.94,0.1,-0.14243,0.00012,13.63697]
[1777597018970,29.91,76391.94,0.1,-0.14243,0.00012,13.63697]
[1777597019005,29.91,76386.43,0.1,-0.14312,0.00012,13.68049]
[1777597019575,29.91,76386.43,0.1,-0.14312,0.00012,13.68049]
[1777597025011,29.91,76379.2,0.1,-0.14402,0.00013,13.73728]
[1777597027612,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597027656,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597028106,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597028141,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597028149,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597028346,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597028429,29.91,76376.59,0.1,-0.14434,0.00013,13.75777]
[1777597030997,29.91,76375.15,0.1,-0.14452,0.00013,13.76886]
[1777597031017,29.91,76375.15,0.1,-0.14452,0.00013,13.76886]
[1777597031208,29.91,76375.71,0.1,-0.14445,0.00013,13.76425]
[1777597037089,29.91,76376.37,0.1,-0.14436,0.00013,13.75856]
[1777597042191,29.91,76372.57,0.1,-0.14482,0.00013,13.78785]
[1777597045580,29.91,76368.89,0.1,-0.14528,0.00013,13.81651]
[1777597046272,29.91,76368.89,0.1,-0.14528,0.00013,13.81651]
[1777597046497,29.91,76368.44,0.1,-0.14534,0.00013,13.82027]
[1777597050849,29.91,76367.27,0.1,-0.14549,0.00013,13.82979]
[1777597051188,29.91,76369.2,0.1,-0.14522,0.00013,13.81029]
[1777597052432,29.91,76369.2,0.1,-0.14522,0.00013,13.81029]
[1777597052569,29.91,76371.63,0.1,-0.14491,0.00013,13.79135]
[1777597053200,29.91,76371.63,0.1,-0.14491,0.00013,13.79135]
[1777597058240,29.91,76375.92,0.1,-0.14438,0.00013,13.75761]
[1777597060994,29.91,76378.38,0.1,-0.14406,0.00013,13.73798]
[1777597061031,29.91,76378.38,0.1,-0.14406,0.00013,13.73798]
[1777597061459,29.91,76378.38,0.1,-0.14406,0.00013,13.73798]
[1777597061257,29.91,76378.92,0.1,-0.14399,0.00013,13.73361]
[1777597061636,29.91,76378.92,0.1,-0.14399,0.00013,13.73361]
[1777597063043,29.91,76381.3,0.1,-0.14369,0.00013,13.71475]
[1777597063272,29.91,76381.3,0.1,-0.14369,0.00013,13.71439]
[1777597068306,29.91,76382.51,0.1,-0.14353,0.00013,13.70469]
[1777597069931,29.91,76382.69,0.1,-0.14351,0.00013,13.70323]
[1777597070086,29.91,76382.69,0.1,-0.14351,0.00013,13.70323]
[1777597070130,29.91,76382.14,0.1,-0.14358,0.00013,13.70757]
[1777597070676,29.91,76382.14,0.1,-0.14358,0.00013,13.70757]
[1777597071415,29.91,76382.14,0.1,-0.14358,0.00013,13.70757]
[1777597071478,29.91,76382.14,0.1,-0.14358,0.00013,13.70757]
[1777597071326,29.91,76382.14,0.1,-0.14358,0.00013,13.70749]
[1777597072401,29.91,76381.88,0.1,-0.14361,0.00013,13.70949]
[1777597078375,29.91,76380.18,0.1,-0.14382,0.00013,13.72253]
[1777597083411,29.91,76379.85,0.1,-0.14385,0.00013,13.72476]
[1777597088948,29.91,76381.14,0.1,-0.14369,0.00013,13.71435]
[1777597092990,29.91,76374.68,0.1,-0.1445,0.00013,13.76547]
[1777597093017,29.91,76374.68,0.1,-0.1445,0.00013,13.76547]
[1777597093482,29.91,76376.14,0.1,-0.14432,0.00013,13.75407]
[1777597093654,29.91,76376.14,0.1,-0.14432,0.00013,13.75407]
[1777597093698,29.91,76376.14,0.1,-0.14432,0.00013,13.75407]
[1777597093821,29.91,76376.14,0.1,-0.14432,0.00013,13.75407]
[1777597094487,29.91,76376.47,0.1,-0.14428,0.00013,13.75159]
[1777597099524,29.91,76377.86,0.1,-0.14412,0.00013,13.74125]
[1777597104559,29.91,76385.59,0.1,-0.14314,0.00012,13.67993]
[1777597109595,29.91,76384.98,0.1,-0.14321,0.00012,13.68446]
[1777597115328,29.91,76384.76,0.1,-0.1432,0.00012,13.68163]
[1777597115357,29.91,76384.76,0.1,-0.1432,0.00012,13.68163]
[1777597115476,29.91,76384.76,0.1,-0.1432,0.00012,13.68163]
[1777597115517,29.91,76380.07,0.1,-0.14379,0.00013,13.71848]
[1777597115839,29.91,76380.07,0.1,-0.14379,0.00013,13.71848]
[1777597116020,29.91,76380.07,0.1,-0.14379,0.00013,13.71848]
[1777597116050,29.91,76380.07,0.1,-0.14379,0.00013,13.71848]
[1777597116182,29.91,76378.51,0.1,-0.14398,0.00013,13.73077]
[1777597120156,29.9,76378.0,0.1,-0.14404,0.00013,13.73435]
[1777597120191,29.9,76378.0,0.1,-0.14404,0.00013,13.73435]
[1777597120251,29.9,76378.0,0.1,-0.14404,0.00013,13.73435]
[1777597120350,29.9,76375.83,0.1,-0.14431,0.00013,13.75155]
[1777597121958,29.9,76370.26,0.1,-0.14501,0.00013,13.79546]
[1777597122118,29.9,76370.26,0.1,-0.14501,0.00013,13.79546]
[1777597122154,29.9,76370.26,0.1,-0.14501,0.00013,13.79546]
[1777597122276,29.9,76370.33,0.1,-0.14501,0.00013,13.79499]
[1777597127720,29.91,76367.45,0.1,-0.14537,0.00013,13.81798]
[1777597132829,29.91,76359.95,0.1,-0.14632,0.00013,13.87709]
[1777597135398,29.91,76359.95,0.1,-0.14632,0.00013,13.87706]
[1777597141820,29.9,76359.11,0.1,-0.14642,0.00013,13.8834]
[1777597147862,29.9,76361.18,0.1,-0.14616,0.00013,13.8668]
[1777597152969,29.9,76362.24,0.1,-0.14602,0.00013,13.8582]
[1777597158939,29.9,76362.47,0.1,-0.14599,0.00013,13.85607]
[1777597163973,29.9,76360.38,0.1,-0.14624,0.00013,13.87217]
[1777597168622,29.9,76357.94,0.1,-0.14654,0.00013,13.89081]
[1777597170183,29.9,76357.94,0.1,-0.14654,0.00013,13.89081]
[1777597170366,29.9,76351.31,0.1,-0.14738,0.00013,13.943]
[1777597175505,29.9,76353.52,0.1,-0.14706,0.00013,13.92042]
[1777597181317,29.9,76358.27,0.1,-0.14644,0.00013,13.88209]
[1777597182138,29.9,76363.22,0.1,-0.14581,0.00013,13.84282]
[1777597185223,29.9,76366.11,0.1,-0.14544,0.00013,13.81991]
[1777597185978,29.9,76371.22,0.1,-0.1448,0.00013,13.77957]
[1777597186676,29.9,76371.22,0.1,-0.14479,0.00013,13.77915]
[1777597192173,29.9,76373.51,0.1,-0.1445,0.00013,13.76098]
[1777597195886,29.9,76375.86,0.1,-0.14421,0.00013,13.74254]
[1777597196056,29.9,76375.86,0.1,-0.14421,0.00013,13.74254]
[1777597196191,29.9,76375.86,0.1,-0.14421,0.00013,13.74254]
[1777597196237,29.9,76375.86,0.1,-0.14421,0.00013,13.74254]
[1777597196450,29.9,76390.59,0.1,-0.14237,0.00012,13.6265]
[1777597196755,29.9,76390.59,0.1,-0.14237,0.00012,13.6265]
[1777597197249,29.9,76390.59,0.1,-0.14237,0.00012,13.6265]
[1777597197599,29.9,76390.59,0.1,-0.14237,0.00012,13.6265]
[1777597197285,29.9,76398.66,0.1,-0.14137,0.00012,13.563]
[1777597198215,29.9,76398.2,0.1,-0.14142,0.00012,13.56625]
[1777597200477,29.89,76408.29,0.1,-0.14017,0.00012,13.48665]
[1777597206271,29.9,76411.81,0.1,-0.13975,0.00012,13.45984]
[1777597208097,29.9,76410.72,0.1,-0.13988,0.00012,13.46833]
[1777597208306,29.9,76410.72,0.1,-0.13988,0.00012,13.46833]
[1777597208387,29.9,76410.9,0.1,-0.13986,0.00012,13.46712]
[1777597208990,29.9,76410.9,0.1,-0.13986,0.00012,13.46712]
[1777597209147,29.9,76410.9,0.1,-0.13986,0.00012,13.46712]
[1777597209614,29.9,76410.9,0.1,-0.13986,0.00012,13.46712]
[1777597209302,29.9,76401.54,0.1,-0.14102,0.00012,13.54098]
[1777597210471,29.9,76401.54,0.1,-0.14102,0.00012,13.54098]
[1777597210534,29.9,76402.08,0.1,-0.14095,0.00012,13.53649]
[1777597210637,29.9,76402.08,0.1,-0.14095,0.00012,13.53649]
[1777597211265,29.9,76402.08,0.1,-0.14095,0.00012,13.53649]
[1777597211338,29.9,76404.58,0.1,-0.14064,0.00012,13.51681]
[1777597213626,29.9,76404.58,0.1,-0.14064,0.00012,13.51666]
[1777597216141,29.9,76403.41,0.1,-0.14079,0.00012,13.52644]
[1777597219216,29.9,76402.01,0.1,-0.14097,0.00012,13.53808]
[1777597219323,29.9,76402.01,0.1,-0.14097,0.00012,13.53808]
[1777597219367,29.9,76401.05,0.1,-0.1411,0.00012,13.54585]
[1777597219949,29.9,76401.05,0.1,-0.1411,0.00012,13.54585]
[1777597220517,29.9,76401.05,0.1,-0.1411,0.00012,13.54602]
[1777597223604,29.9,76400.22,0.1,-0.1412,0.00012,13.55251]
[1777597223609,29.9,76400.22,0.1,-0.1412,0.00012,13.55242]
[1777597223741,29.9,76400.22,0.1,-0.1412,0.00012,13.55242]
[1777597226686,29.9,76398.18,0.1,-0.14145,0.00012,13.56838]
[1777597226722,29.9,76398.18,0.1,-0.14145,0.00012,13.56838]
[1777597227354,29.9,76398.18,0.1,-0.14145,0.00012,13.56838]
[1777597227382,29.9,76398.18,0.1,-0.14145,0.00012,13.56838]
[1777597227503,29.9,76398.18,0.1,-0.14145,0.00012,13.56838]
[1777597230900,29.9,76397.21,0.1,-0.14157,0.00012,13.57587]
[1777597230919,29.9,76397.21,0.1,-0.14157,0.00012,13.57587]
[1777597231563,29.9,76397.21,0.1,-0.14157,0.00012,13.57587]
[1777597231604,29.9,76397.21,0.1,-0.14157,0.00012,13.57587]
[1777597231845,29.9,76397.02,0.1,-0.14155,0.00012,13.57294]
[1777597233461,29.9,76397.02,0.1,-0.14155,0.00012,13.57294]
[1777597233535,29.9,76398.9,0.1,-0.14132,0.00012,13.55775]
[1777597235640,29.9,76400.21,0.1,-0.14115,0.00012,13.54741]
[1777597235897,29.9,76400.21,0.1,-0.14115,0.00012,13.54741]
[1777597236482,29.9,76400.21,0.1,-0.14116,0.00012,13.5476]
[1777597241517,29.9,76400.02,0.1,-0.1412,0.00012,13.55033]
[1777597242928,29.9,76399.44,0.1,-0.14127,0.00012,13.55493]
[1777597243095,29.9,76399.44,0.1,-0.14127,0.00012,13.55493]
[1777597243604,29.9,76404.4,0.1,-0.14066,0.00012,13.51592]
[1777597245749,29.9,76406.27,0.1,-0.14043,0.00012,13.50131]
[1777597245808,29.9,76406.27,0.1,-0.14043,0.00012,13.50131]
[1777597246500,29.9,76406.27,0.1,-0.14043,0.00012,13.50131]
[1777597246553,29.9,76406.84,0.1,-0.14036,0.00012,13.49692]
[1777597247044,29.9,76406.84,0.1,-0.14036,0.00012,13.49692]
[1777597247776,29.9,76407.07,0.1,-0.14033,0.00012,13.4952]
[1777597248566,29.9,76406.97,0.1,-0.14035,0.00012,13.49608]
[1777597253612,29.9,76407.97,0.1,-0.14023,0.00012,13.48868]
[1777597258648,29.9,76414.51,0.1,-0.13944,0.00012,13.43774]
[1777597263682,29.9,76423.07,0.1,-0.13839,0.00012,13.37046]
[1777597268717,29.9,76425.16,0.1,-0.13813,0.00012,13.35369]
[1777597274473,29.9,76425.8,0.1,-0.13806,0.00012,13.34919]
[1777597280217,29.91,76426.63,0.1,-0.13798,0.00012,13.34382]
[1777597285834,29.91,76429.71,0.1,-0.13762,0.00012,13.32101]
[1777597291151,29.91,76429.5,0.1,-0.13766,0.00012,13.32367]
[1777597297657,29.91,76427.92,0.1,-0.13783,0.00012,13.33274]
[1777597301756,29.91,76427.47,0.1,-0.1379,0.00012,13.33687]
[1777597307426,29.92,76424.49,0.1,-0.13828,0.00012,13.3617]
[1777597308612,29.92,76424.49,0.1,-0.13829,0.00012,13.36204]
[1777597308653,29.92,76418.86,0.1,-0.13898,0.00012,13.40642]
[1777597310623,29.92,76418.86,0.1,-0.13898,0.00012,13.40642]
[1777597311932,29.92,76415.65,0.1,-0.13937,0.00012,13.43181]
[1777597312179,29.92,76416.32,0.1,-0.13929,0.00012,13.4266]
[1777597312824,29.92,76416.32,0.1,-0.13929,0.00012,13.4266]
[1777597313058,29.92,76416.32,0.1,-0.13929,0.00012,13.4266]
[1777597313103,29.92,76416.18,0.1,-0.13931,0.00012,13.42776]
[1777597318165,29.92,76418.14,0.1,-0.13907,0.00012,13.41263]
[1777597323798,29.92,76417.86,0.1,-0.13911,0.00012,13.41512]
[1777597325496,29.92,76415.84,0.1,-0.13936,0.00012,13.43104]
[1777597326042,29.92,76414.43,0.1,-0.13953,0.00012,13.44218]
[1777597330254,29.92,76417.46,0.1,-0.13916,0.00012,13.4184]
[1777597330562,29.92,76420.13,0.1,-0.13884,0.00012,13.39743]
[1777597332146,29.92,76420.13,0.1,-0.13884,0.00012,13.39746]
[1777597332394,29.92,76420.13,0.1,-0.13884,0.00012,13.39746]
[1777597332495,29.92,76421.32,0.1,-0.13869,0.00012,13.38824]
[1777597338206,29.92,76423.58,0.1,-0.13842,0.00012,13.37083]
[1777597343241,29.92,76425.59,0.1,-0.13818,0.00012,13.35545]
[1777597348276,29.92,76425.3,0.1,-0.13823,0.00012,13.35811]
[1777597350278,29.92,76425.94,0.1,-0.13815,0.00012,13.35315]
[1777597351779,29.92,76420.63,0.1,-0.1388,0.00012,13.39492]
[1777597361367,29.92,76423.53,0.1,-0.13841,0.00012,13.3681]
[1777597366401,29.92,76427.47,0.1,-0.13794,0.00012,13.33756]
[1777597371437,29.92,76426.73,0.1,-0.13804,0.00012,13.34379]
[1777597376471,29.93,76426.45,0.1,-0.13808,0.00012,13.34634]
[1777597381507,29.93,76424.11,0.1,-0.13837,0.00012,13.36504]
[1777597382856,29.93,76419.47,0.1,-0.13893,0.00012,13.40151]
[1777597383590,29.93,76419.47,0.1,-0.13893,0.00012,13.40151]
[1777597389304,29.93,76412.45,0.1,-0.13979,0.00012,13.45638]
[1777597390419,29.93,76414.57,0.1,-0.13953,0.00012,13.43972]
[1777597390570,29.93,76415.46,0.1,-0.13942,0.00012,13.43266]
[1777597395606,29.92,76417.6,0.1,-0.13915,0.00012,13.41578]
[1777597400754,29.92,76418.08,0.1,-0.1391,0.00012,13.412]
[1777597400762,29.92,76417.77,0.1,-0.13913,0.00012,13.41444]
[1777597400878,29.92,76417.77,0.1,-0.13913,0.00012,13.41444]
[1777597411325,29.92,76417.62,0.1,-0.13915,0.00012,13.41561]
[1777597416752,29.93,76417.76,0.1,-0.1391,0.00012,13.41029]
[1777597421787,29.93,76410.99,0.1,-0.13993,0.00012,13.46342]
[1777597426822,29.92,76408.3,0.1,-0.14026,0.00012,13.48444]
[1777597430311,29.92,76408.68,0.1,-0.14021,0.00012,13.48134]
[1777597430850,29.92,76408.98,0.1,-0.14017,0.00012,13.47896]
[1777597433733,29.92,76410.06,0.1,-0.14004,0.00012,13.47044]
[1777597433786,29.92,76410.06,0.1,-0.14004,0.00012,13.47044]
[1777597433871,29.92,76410.0,0.1,-0.14005,0.00012,13.47091]
[1777597435146,29.92,76408.64,0.1,-0.14022,0.00012,13.4816]
[1777597435246,29.92,76408.55,0.1,-0.14023,0.00012,13.48231]
[1777597441372,29.92,76410.03,0.1,-0.14004,0.00012,13.47066]
[1777597441641,29.92,76410.03,0.1,-0.14004,0.00012,13.47066]
[1777597441839,29.92,76410.03,0.1,-0.14004,0.00012,13.47066]
[1777597441842,29.92,76410.13,0.1,-0.14003,0.00012,13.46991]
[1777597447970,29.92,76410.19,0.1,-0.14003,0.00012,13.46962]
[1777597450413,29.93,76411.97,0.1,-0.13981,0.00012,13.45566]
[1777597450628,29.93,76413.19,0.1,-0.13966,0.00012,13.44613]
[1777597451937,29.93,76413.19,0.1,-0.13966,0.00012,13.44621]
[1777597452084,29.93,76413.19,0.1,-0.13966,0.00012,13.44621]
[1777597452142,29.93,76413.66,0.1,-0.13961,0.00012,13.44259]
[1777597459504,29.93,76414.94,0.1,-0.13945,0.00012,13.43297]
[1777597465153,29.93,76412.81,0.1,-0.13973,0.00012,13.45046]
[1777597471474,29.93,76412.1,0.1,-0.13982,0.00012,13.45647]
[1777597477172,29.93,76411.36,0.1,-0.13989,0.00012,13.45849]
[1777597481546,29.93,76413.33,0.1,-0.13965,0.00012,13.44327]
[1777597481879,29.93,76413.65,0.1,-0.13961,0.00012,13.44094]
[1777597482059,29.93,76413.65,0.1,-0.13961,0.00012,13.44094]
[1777597482402,29.93,76413.65,0.1,-0.13961,0.00012,13.44094]
[1777597482481,29.93,76413.77,0.1,-0.1396,0.00012,13.43999]
[1777597483497,29.93,76413.77,0.1,-0.1396,0.00012,13.43999]
[1777597483891,29.93,76413.35,0.1,-0.13965,0.00012,13.44348]
[1777597490263,29.93,76414.0,0.1,-0.13958,0.00012,13.43886]
[1777597491980,29.93,76414.48,0.1,-0.13952,0.00012,13.43517]
[1777597492217,29.93,76414.48,0.1,-0.13952,0.00012,13.43517]
[1777597492315,29.93,76414.68,0.1,-0.1395,0.00012,13.43368]
[1777597499325,29.93,76415.45,0.1,-0.13941,0.00012,13.42816]
[1777597504361,29.93,76424.55,0.1,-0.1383,0.00012,13.35704]
[1777597504383,29.93,76424.55,0.1,-0.1383,0.00012,13.35704]
[1777597504437,29.93,76424.55,0.1,-0.1383,0.00012,13.35704]
[1777597504449,29.93,76424.55,0.1,-0.1383,0.00012,13.35704]
[1777597504503,29.93,76424.55,0.1,-0.1383,0.00012,13.35704]
[1777597506080,29.93,76433.53,0.1,-0.13722,0.00012,13.28678]
[1777597506096,29.93,76433.53,0.1,-0.13722,0.00012,13.28678]
[1777597506105,29.93,76433.53,0.1,-0.13722,0.00012,13.28678]
[1777597506376,29.93,76433.53,0.1,-0.13722,0.00012,13.28678]
[1777597511486,29.93,76437.94,0.1,-0.13668,0.00012,13.25209]
[1777597517456,29.93,76436.38,0.1,-0.13687,0.00012,13.26422]
[1777597519597,29.93,76436.43,0.1,-0.13686,0.00012,13.26381]
[1777597519698,29.93,76435.99,0.1,-0.13691,0.00012,13.26721]
[1777597525574,29.93,76434.78,0.1,-0.13706,0.00012,13.2766]
[1777597529005,29.93,76436.8,0.1,-0.13681,0.00012,13.26072]
[1777597529126,29.93,76436.8,0.1,-0.13681,0.00012,13.26072]
[1777597529539,29.93,76436.36,0.1,-0.13687,0.00012,13.26418]
[1777597534576,29.93,76434.95,0.1,-0.137,0.00012,13.27083]
[1777597539610,29.93,76435.57,0.1,-0.13693,0.00012,13.26598]
[1777597542819,29.93,76434.55,0.1,-0.13705,0.00012,13.27401]
[1777597542879,29.93,76434.55,0.1,-0.13705,0.00012,13.27401]
[1777597542909,29.93,76434.55,0.1,-0.13705,0.00012,13.27401]
[1777597543489,29.93,76435.2,0.1,-0.13697,0.00012,13.2689]
[1777597543688,29.93,76435.2,0.1,-0.13697,0.00012,13.2689]
[1777597543731,29.93,76435.2,0.1,-0.13697,0.00012,13.2689]
[1777597543743,29.93,76435.2,0.1,-0.13697,0.00012,13.2689]
[1777597544606,29.93,76442.72,0.1,-0.13606,0.00012,13.20997]
[1777597545988,29.93,76444.12,0.1,-0.1359,0.00012,13.19908]
[1777597546660,29.93,76444.77,0.1,-0.13582,0.00012,13.19407]
[1777597550473,29.93,76448.04,0.1,-0.13543,0.00012,13.1687]
[1777597552324,29.93,76449.09,0.1,-0.13531,0.00012,13.16066]
[1777597557740,29.94,76451.05,0.1,-0.13508,0.00012,13.14582]
[1777597561526,29.94,76451.96,0.1,-0.13497,0.00012,13.1389]
[1777597565018,29.94,76465.83,0.1,-0.13332,0.00012,13.03073]
[1777597571152,29.94,76466.4,0.1,-0.13328,0.00012,13.02764]
[1777597576872,29.94,76466.48,0.1,-0.13328,0.00012,13.0282]
[1777597577911,29.94,76466.48,0.1,-0.13328,0.00012,13.0282]
[1777597583395,29.94,76466.9,0.1,-0.13325,0.00012,13.02625]
[1777597583975,29.94,76466.9,0.1,-0.13325,0.00012,13.02625]
[1777597584165,29.94,76464.93,0.1,-0.13349,0.00012,13.04187]
[1777597584751,29.94,76464.93,0.1,-0.13349,0.00012,13.04187]
[1777597589963,29.95,76464.72,0.1,-0.13353,0.00012,13.04452]
[1777597594850,29.95,76464.67,0.1,-0.13352,0.00012,13.0415]
[1777597595268,29.95,76464.64,0.1,-0.13352,0.00012,13.04199]
[1777597596250,29.95,76463.81,0.1,-0.13363,0.00012,13.04873]
[1777597596288,29.95,76463.81,0.1,-0.13363,0.00012,13.04873]
[1777597597012,29.95,76461.86,0.1,-0.13386,0.00012,13.06422]
[1777597602047,29.95,76461.94,0.1,-0.13385,0.00012,13.06326]
[1777597607094,29.95,76462.77,0.1,-0.13374,0.00012,13.05648]
[1777597607307,29.95,76463.81,0.1,-0.13362,0.00012,13.04828]
[1777597613124,29.95,76464.16,0.1,-0.1336,0.00012,13.04716]
[1777597614903,29.95,76464.16,0.1,-0.1336,0.00012,13.04716]
[1777597614964,29.95,76464.16,0.1,-0.1336,0.00012,13.04716]
[1777597615003,29.95,76464.57,0.1,-0.13356,0.00012,13.04449]
[1777597620173,29.95,76464.26,0.1,-0.1336,0.00012,13.04704]
[1777597625208,29.95,76462.44,0.1,-0.13381,0.00012,13.06086]
[1777597630403,29.95,76462.43,0.1,-0.13381,0.00012,13.0606]
[1777597631069,29.95,76462.43,0.1,-0.13381,0.00012,13.0606]
[1777597630725,29.95,76463.42,0.1,-0.13369,0.00012,13.05277]
[1777597631265,29.95,76463.42,0.1,-0.13369,0.00012,13.05277]
[1777597631327,29.95,76463.32,0.1,-0.1337,0.00012,13.05348]
[1777597636350,29.95,76462.8,0.1,-0.13377,0.00012,13.05809]
[1777597642327,29.95,76462.73,0.1,-0.13377,0.00012,13.05812]
[1777597647361,29.95,76464.78,0.1,-0.13352,0.00012,13.04179]
[1777597653000,29.95,76466.21,0.1,-0.13331,0.00012,13.02606]
[1777597653032,29.95,76466.21,0.1,-0.13331,0.00012,13.02606]
[1777597653090,29.95,76466.21,0.1,-0.13331,0.00012,13.02606]
[1777597653099,29.95,76466.22,0.1,-0.13331,0.00012,13.02594]
[1777597653648,29.95,76466.22,0.1,-0.13331,0.00012,13.02594]
[1777597653747,29.95,76466.22,0.1,-0.13331,0.00012,13.02594]
[1777597655248,29.95,76469.97,0.1,-0.13286,0.00012,12.99663]
[1777597655288,29.95,76469.97,0.1,-0.13286,0.00012,12.99663]
[1777597655711,29.95,76471.0,0.1,-0.13274,0.00012,12.98828]
[1777597656583,29.95,76471.0,0.1,-0.13274,0.00012,12.98828]
[1777597656675,29.95,76471.16,0.1,-0.13271,0.00012,12.98676]
[1777597657643,29.95,76471.16,0.1,-0.13271,0.00012,12.98676]
[1777597657821,29.95,76471.16,0.1,-0.13271,0.00012,12.98676]
[1777597657905,29.95,76471.16,0.1,-0.13271,0.00012,12.98676]
[1777597658006,29.95,76470.8,0.1,-0.13275,0.00012,12.98937]
[1777597663740,29.95,76471.29,0.1,-0.13269,0.00012,12.98481]
[1777597664522,29.95,76470.77,0.1,-0.13274,0.00012,12.98861]
[1777597667330,29.94,76475.31,0.1,-0.13219,0.00012,12.95238]
[1777597667788,29.94,76475.31,0.1,-0.13219,0.00012,12.95238]
[1777597668034,29.94,76476.12,0.1,-0.13209,0.00012,12.94563]
[1777597669811,29.94,76476.12,0.1,-0.13209,0.00012,12.94563]
[1777597669844,29.94,76475.69,0.1,-0.13214,0.00012,12.94879]
[1777597674984,29.94,76475.38,0.1,-0.13217,0.00012,12.95045]
[1777597680593,29.94,76473.31,0.1,-0.13239,0.00012,12.96527]
[1777597685631,29.94,76482.86,0.1,-0.13125,0.00012,12.88994]
[1777597690476,29.94,76485.17,0.1,-0.13098,0.00012,12.87159]
[1777597690901,29.94,76485.17,0.1,-0.13098,0.00012,12.87159]
[1777597691556,29.94,76486.44,0.1,-0.13083,0.00012,12.86153]
[1777597692117,29.94,76486.44,0.1,-0.13083,0.00012,12.86153]
[1777597692680,29.94,76488.27,0.1,-0.13061,0.00012,12.8472]
[1777597695064,29.94,76499.98,0.1,-0.12924,0.00012,12.75599]
[1777597697881,29.94,76503.82,0.1,-0.1288,0.00012,12.72618]
[1777597698020,29.94,76503.82,0.1,-0.1288,0.00012,12.72618]
[1777597698096,29.94,76505.77,0.1,-0.12858,0.00012,12.71122]
[1777597702752,29.94,76519.55,0.1,-0.127,0.00011,12.60469]
[1777597703856,29.94,76519.55,0.1,-0.127,0.00011,12.60469]
[1777597703959,29.94,76519.55,0.1,-0.127,0.00011,12.60469]
[1777597704106,29.94,76519.55,0.1,-0.127,0.00011,12.60469]
[1777597704619,29.94,76523.23,0.1,-0.12658,0.00011,12.57665]
[1777597710084,29.94,76525.09,0.1,-0.12637,0.00011,12.56198]
[1777597711406,29.94,76525.06,0.1,-0.12637,0.00011,12.56205]
[1777597711470,29.94,76525.06,0.1,-0.12637,0.00011,12.56205]
[1777597712079,29.94,76525.06,0.1,-0.12637,0.00011,12.56205]
[1777597712111,29.94,76525.06,0.1,-0.12637,0.00011,12.56205]
[1777597714093,29.94,76515.22,0.1,-0.12746,0.00012,12.63384]
[1777597714158,29.94,76508.94,0.1,-0.12818,0.00012,12.68254]
[1777597719869,29.94,76508.81,0.1,-0.1282,0.00012,12.68389]
[1777597720326,29.94,76508.81,0.1,-0.1282,0.00012,12.68389]
[1777597720556,29.94,76508.81,0.1,-0.1282,0.00012,12.68389]
[1777597720877,29.94,76508.95,0.1,-0.12819,0.00012,12.68288]
[1777597725996,29.94,76507.62,0.1,-0.12834,0.00012,12.69345]
[1777597731954,29.94,76510.67,0.1,-0.128,0.00012,12.67049]
[1777597734766,29.94,76509.11,0.1,-0.12818,0.00012,12.6828]
[1777597734974,29.94,76509.11,0.1,-0.12818,0.00012,12.68289]
[1777597736202,29.94,76504.83,0.1,-0.12868,0.00012,12.71622]
[1777597736211,29.94,76504.83,0.1,-0.12868,0.00012,12.71622]
[1777597737054,29.94,76504.18,0.1,-0.12876,0.00012,12.72128]
[1777597742223,29.94,76502.8,0.1,-0.12891,0.00012,12.73192]
[1777597747729,29.94,76503.81,0.1,-0.12879,0.00012,12.72387]
[1777597753023,29.94,76504.38,0.1,-0.12873,0.00012,12.71933]
[1777597753038,29.94,76504.38,0.1,-0.12873,0.00012,12.71933]
[1777597753111,29.94,76505.44,0.1,-0.1286,0.00012,12.71105]
[1777597755066,29.94,76505.44,0.1,-0.1286,0.00012,12.71104]
[1777597755118,29.94,76505.55,0.1,-0.12859,0.00012,12.71017]
[1777597757948,29.94,76504.53,0.1,-0.12871,0.00012,12.71808]
[1777597757965,29.94,76504.53,0.1,-0.12871,0.00012,12.71808]
[1777597758056,29.94,76504.53,0.1,-0.12871,0.00012,12.71808]
[1777597758139,29.94,76504.53,0.1,-0.12871,0.00012,12.71806]
[1777597759209,29.94,76504.53,0.1,-0.12871,0.00012,12.71806]
[1777597759225,29.94,76504.53,0.1,-0.12871,0.00012,12.71806]
[1777597760153,29.94,76504.75,0.1,-0.12868,0.00012,12.7163]
[1777597765815,29.94,76505.01,0.1,-0.12865,0.00012,12.7142]
[1777597765863,29.94,76505.01,0.1,-0.12865,0.00012,12.7142]
[1777597766195,29.94,76505.11,0.1,-0.12864,0.00012,12.71338]
[1777597766935,29.94,76505.11,0.1,-0.12864,0.00012,12.71338]
[1777597767201,29.94,76505.26,0.1,-0.12862,0.00012,12.7122]
[1777597768213,29.94,76505.26,0.1,-0.12862,0.00012,12.7122]
[1777597768408,29.94,76507.86,0.1,-0.12832,0.00012,12.69196]
[1777597769217,29.94,76508.03,0.1,-0.1283,0.00012,12.69064]
[1777597769278,29.94,76508.03,0.1,-0.1283,0.00012,12.69064]
[1777597770223,29.94,76508.05,0.1,-0.1283,0.00012,12.6905]
[1777597773429,29.94,76507.97,0.1,-0.12827,0.00012,12.6868]
[1777597774233,29.94,76507.97,0.1,-0.12827,0.00012,12.6868]
[1777597775101,29.94,76507.93,0.1,-0.12828,0.00012,12.68713]
[1777597775392,29.94,76510.05,0.1,-0.12803,0.00012,12.67066]
[1777597775488,29.94,76511.7,0.1,-0.12784,0.00012,12.65783]
[1777597776603,29.94,76511.7,0.1,-0.12784,0.00012,12.65783]
[1777597777127,29.94,76511.7,0.1,-0.12784,0.00012,12.65783]
[1777597777336,29.94,76511.54,0.1,-0.12786,0.00012,12.65918]
[1777597787404,29.94,76510.65,0.1,-0.12798,0.00012,12.66694]
[1777597793384,29.94,76508.49,0.1,-0.12824,0.00012,12.68435]
[1777597799425,29.94,76508.42,0.1,-0.12825,0.00012,12.68558]
[1777597803807,29.95,76508.42,0.1,-0.12826,0.00012,12.68596]
[1777597803846,29.95,76507.6,0.1,-0.12836,0.00012,12.69247]
[1777597805469,29.95,76507.6,0.1,-0.12836,0.00012,12.69259]
[1777597805772,29.95,76507.6,0.1,-0.12836,0.00012,12.69259]
[1777597806150,29.95,76509.8,0.1,-0.12811,0.00012,12.67573]
[1777597806664,29.95,76509.8,0.1,-0.12811,0.00012,12.67573]
[1777597806850,29.95,76509.8,0.1,-0.12811,0.00012,12.67573]
[1777597807971,29.95,76524.65,0.1,-0.1264,0.00011,12.56054]
[1777597810476,29.95,76524.31,0.1,-0.12645,0.00011,12.56391]
[1777597816546,29.95,76526.97,0.1,-0.12615,0.00011,12.54331]
[1777597821583,29.95,76527.19,0.1,-0.12612,0.00011,12.54143]
[1777597824099,29.95,76513.74,0.1,-0.12766,0.00012,12.64576]
[1777597824715,29.95,76497.08,0.1,-0.12959,0.00012,12.77529]
[1777597827182,29.95,76494.8,0.1,-0.12986,0.00012,12.79317]
[1777597827218,29.95,76494.8,0.1,-0.12986,0.00012,12.79317]
[1777597830276,29.95,76490.64,0.1,-0.13034,0.00012,12.82538]
[1777597830687,29.95,76487.16,0.1,-0.13075,0.00012,12.85241]
[1777597834637,29.95,76480.82,0.1,-0.13145,0.00012,12.8971]
[1777597834672,29.95,76480.82,0.1,-0.13145,0.00012,12.8971]
[1777597834770,29.95,76481.15,0.1,-0.13141,0.00012,12.89435]
[1777597836630,29.95,76481.15,0.1,-0.13141,0.00012,12.89417]
[1777597836665,29.95,76481.15,0.1,-0.13141,0.00012,12.89417]
[1777597836699,29.95,76480.1,0.1,-0.13153,0.00012,12.9022]
[1777597837442,29.95,76480.1,0.1,-0.13153,0.00012,12.9022]
[1777597837474,29.95,76480.1,0.1,-0.13153,0.00012,12.9022]
[1777597837536,29.95,76480.1,0.1,-0.13153,0.00012,12.9022]
[1777597837741,29.95,76479.12,0.1,-0.13164,0.00012,12.90967]
[1777597840523,29.94,76478.42,0.1,-0.13172,0.00012,12.91479]
[1777597840727,29.94,76478.06,0.1,-0.13176,0.00012,12.91743]
[1777597845763,29.94,76476.22,0.1,-0.13196,0.00012,12.93093]
[1777597847523,29.94,76475.62,0.1,-0.13203,0.00012,12.93544]
[1777597847827,29.94,76475.1,0.1,-0.13209,0.00012,12.93933]
[1777597848777,29.94,76475.1,0.1,-0.13209,0.00012,12.93933]
[1777597848858,29.94,76474.76,0.1,-0.13213,0.00012,12.94181]
[1777597853888,29.94,76476.7,0.1,-0.13189,0.00012,12.92597]
[1777597853953,29.94,76476.7,0.1,-0.13189,0.00012,12.92597]
[1777597854034,29.94,76482.11,0.1,-0.13125,0.00012,12.88358]
[1777597856966,29.94,76482.5,0.1,-0.1312,0.00012,12.88031]
[1777597856983,29.94,76482.23,0.1,-0.13123,0.00012,12.88234]
[1777597859004,29.94,76482.15,0.1,-0.13124,0.00012,12.88287]
[1777597859084,29.94,76482.15,0.1,-0.13123,0.00012,12.88269]
[1777597860636,29.94,76482.15,0.1,-0.13123,0.00012,12.88269]
[1777597860866,29.94,76482.15,0.1,-0.13123,0.00012,12.88259]
[1777597861926,29.94,76482.15,0.1,-0.13123,0.00012,12.88259]
[1777597861978,29.94,76481.45,0.1,-0.13131,0.00012,12.88796]
[1777597862657,29.94,76481.45,0.1,-0.13131,0.00012,12.88796]
[1777597863130,29.94,76482.32,0.1,-0.13121,0.00012,12.88096]
[1777597868927,29.94,76483.0,0.1,-0.13112,0.00012,12.87512]
[1777597870920,29.94,76483.04,0.1,-0.13111,0.00012,12.8747]
[1777597870957,29.94,76483.92,0.1,-0.13101,0.00012,12.86772]
[1777597871471,29.94,76483.92,0.1,-0.13101,0.00012,12.86772]
[1777597872020,29.94,76483.92,0.1,-0.13101,0.00012,12.86772]
[1777597873435,29.94,76485.14,0.1,-0.13086,0.00012,12.858]
[1777597873958,29.94,76485.08,0.1,-0.13087,0.00012,12.85837]
[1777597875624,29.94,76485.87,0.1,-0.13078,0.00012,12.85211]
[1777597876102,29.94,76485.87,0.1,-0.13078,0.00012,12.85211]
[1777597877598,29.94,76486.27,0.1,-0.13073,0.00012,12.8488]
[1777597877611,29.94,76486.27,0.1,-0.13073,0.00012,12.8488]
[1777597878036,29.94,76488.38,0.1,-0.13048,0.00012,12.83226]
[1777597883538,29.93,76488.77,0.1,-0.13043,0.00012,12.82883]
[1777597883550,29.93,76488.77,0.1,-0.13043,0.00012,12.82883]
[1777597884028,29.93,76488.32,0.1,-0.13048,0.00012,12.83225]
[1777597889066,29.93,76490.39,0.1,-0.13023,0.00012,12.81556]
[1777597889632,29.93,76490.39,0.1,-0.13023,0.00012,12.81556]
[1777597889648,29.93,76490.39,0.1,-0.13023,0.00012,12.81556]
[1777597890071,29.93,76491.47,0.1,-0.1301,0.00012,12.80707]
[1777597891601,29.93,76491.47,0.1,-0.13006,0.00012,12.80264]
[1777597892194,29.93,76492.22,0.1,-0.12997,0.00012,12.79673]
[1777597893322,29.93,76492.22,0.1,-0.12997,0.00012,12.79673]
[1777597894100,29.93,76492.22,0.1,-0.12997,0.00012,12.79661]
[1777597895450,29.93,76493.09,0.1,-0.12987,0.00012,12.78983]
[1777597897385,29.93,76495.73,0.1,-0.12956,0.00012,12.76913]
[1777597897392,29.93,76495.73,0.1,-0.12956,0.00012,12.76913]
[1777597897408,29.93,76495.73,0.1,-0.12956,0.00012,12.76913]
[1777597897773,29.93,76495.73,0.1,-0.12956,0.00012,12.76913]
[1777597897839,29.93,76495.73,0.1,-0.12956,0.00012,12.76913]
[1777597898176,29.93,76500.72,0.1,-0.12898,0.00012,12.73024]
[1777597900359,29.93,76500.72,0.1,-0.12898,0.00012,12.73023]
[1777597901060,29.93,76505.26,0.1,-0.12845,0.00012,12.69491]
[1777597901740,29.93,76508.09,0.1,-0.12813,0.00012,12.67295]
[1777597902154,29.93,76508.09,0.1,-0.12813,0.00012,12.67302]
[1777597902974,29.93,76508.09,0.1,-0.12813,0.00012,12.67302]
[1777597903161,29.93,76508.38,0.1,-0.1281,0.00012,12.67085]
[1777597908246,29.93,76508.09,0.1,-0.12814,0.00012,12.67359]
[1777597914237,29.94,76505.94,0.1,-0.12839,0.00012,12.69098]
[1777597919273,29.94,76508.91,0.1,-0.12806,0.00012,12.66843]
[1777597924308,29.94,76511.81,0.1,-0.12773,0.00012,12.6464]
[1777597929350,29.94,76516.95,0.1,-0.12715,0.00011,12.60702]
[1777597932368,29.94,76527.06,0.1,-0.12599,0.00011,12.5289]
[1777597934947,29.94,76528.76,0.1,-0.12581,0.00011,12.51614]
[1777597938347,29.94,76534.16,0.1,-0.1252,0.00011,12.47467]
[1777597943442,29.94,76533.66,0.1,-0.12528,0.00011,12.48013]
[1777597948590,29.94,76531.65,0.1,-0.12552,0.00011,12.49649]
[1777597953702,29.95,76529.11,0.1,-0.12579,0.00011,12.51335]
[1777597954191,29.95,76529.11,0.1,-0.12579,0.00011,12.51335]
[1777597954235,29.95,76529.11,0.1,-0.12579,0.00011,12.51335]
[1777597954803,29.95,76528.67,0.1,-0.12585,0.00011,12.51726]
[1777597955408,29.95,76528.67,0.1,-0.12585,0.00011,12.51726]
[1777597956227,29.95,76529.3,0.1,-0.12578,0.00011,12.51238]
[1777597956328,29.95,76532.79,0.1,-0.12538,0.00011,12.48534]
[1777597961569,29.95,76535.54,0.1,-0.12507,0.00011,12.46443]
[1777597966603,29.95,76535.54,0.1,-0.12506,0.00011,12.46355]
[1777597971644,29.95,76541.39,0.1,-0.12439,0.00011,12.41743]
[1777597976679,29.95,76544.01,0.1,-0.12408,0.00011,12.3967]
[1777597978606,29.95,76543.91,0.1,-0.12409,0.00011,12.39738]
[1777597978737,29.95,76543.93,0.1,-0.12409,0.00011,12.39723]
[1777597983873,29.94,76543.34,0.1,-0.12416,0.00011,12.40164]
[1777597989776,29.94,76541.8,0.1,-0.12433,0.00011,12.41334]
[1777597993882,29.94,76541.7,0.1,-0.12434,0.00011,12.41403]
[1777597998555,29.94,76540.6,0.1,-0.12446,0.00011,12.42242]
[1777597999402,29.94,76540.6,0.1,-0.12446,0.00011,12.42242]
[1777597998656,29.94,76540.5,0.1,-0.12447,0.00011,12.42317]
[1777597999846,29.94,76540.5,0.1,-0.12447,0.00011,12.42315]
[1777598004723,29.94,76540.29,0.1,-0.12449,0.00011,12.4247]
[1777598005433,29.94,76540.29,0.1,-0.12449,0.00011,12.4247]
[1777598004881,29.94,76539.69,0.1,-0.12456,0.00011,12.42933]
[1777598006023,29.94,76539.69,0.1,-0.12456,0.00011,12.42933]
[1777598007160,29.94,76539.48,0.1,-0.12458,0.00011,12.43094]
[1777598007171,29.94,76539.48,0.1,-0.12458,0.00011,12.43094]
[1777598007188,29.94,76539.48,0.1,-0.12458,0.00011,12.43092]
[1777598012678,29.94,76538.17,0.1,-0.1247,0.00011,12.43663]
[1777598014688,29.94,76535.86,0.1,-0.12496,0.00011,12.45447]
[1777598019986,29.94,76535.91,0.1,-0.12495,0.00011,12.45385]
[1777598025022,29.94,76535.35,0.1,-0.12501,0.00011,12.45796]
[1777598030058,29.94,76535.95,0.1,-0.12494,0.00011,12.45315]
[1777598036099,29.94,76537.8,0.1,-0.12473,0.00011,12.4387]
[1777598041134,29.94,76537.15,0.1,-0.1248,0.00011,12.4437]
[1777598046169,29.94,76536.94,0.1,-0.12482,0.00011,12.44529]
[1777598051203,29.94,76536.65,0.1,-0.12485,0.00011,12.44747]
[1777598056239,29.94,76536.95,0.1,-0.12482,0.00011,12.44507]
[1777598061274,29.94,76536.91,0.1,-0.12482,0.00011,12.44531]
[1777598062786,29.94,76536.22,0.1,-0.1249,0.00011,12.45064]
[1777598063417,29.94,76536.22,0.1,-0.1249,0.00011,12.45064]
[1777598071345,29.94,76537.47,0.1,-0.12472,0.00011,12.43649]
[1777598075403,29.94,76537.59,0.1,-0.12471,0.00011,12.43554]
[1777598081415,29.94,76536.94,0.1,-0.12478,0.00011,12.44054]
[1777598086450,29.94,76537.02,0.1,-0.12477,0.00011,12.4399]
[1777598089388,29.94,76536.97,0.1,-0.12478,0.00011,12.44027]
[1777598093332,29.94,76537.24,0.1,-0.12475,0.00011,12.43816]
[1777598093372,29.94,76537.24,0.1,-0.12475,0.00011,12.43816]
[1777598094252,29.94,76537.35,0.1,-0.12473,0.00011,12.43731]
[1777598094507,29.94,76514.26,0.1,-0.12737,0.00012,12.61645]
[1777598095034,29.94,76514.26,0.1,-0.12737,0.00012,12.61645]
[1777598095091,29.94,76514.26,0.1,-0.12737,0.00012,12.61645]
[1777598095221,29.94,76514.26,0.1,-0.12737,0.00012,12.61645]
[1777598095513,29.94,76510.5,0.1,-0.12781,0.00012,12.64546]
[1777598095935,29.94,76510.5,0.1,-0.12781,0.00012,12.64546]
[1777598095946,29.94,76510.5,0.1,-0.12781,0.00012,12.64546]
[1777598095963,29.94,76510.5,0.1,-0.12781,0.00012,12.64546]
[1777598096521,29.94,76511.18,0.1,-0.12773,0.00012,12.64021]
[1777598097943,29.94,76509.87,0.1,-0.12788,0.00012,12.65041]
[1777598098320,29.94,76509.87,0.1,-0.12788,0.00012,12.65041]
[1777598098534,29.94,76511.38,0.1,-0.1277,0.00012,12.63867]
[1777598100349,29.94,76512.5,0.1,-0.12758,0.00012,12.62998]
[1777598100548,29.94,76512.5,0.1,-0.12758,0.00012,12.62999]
[1777598100785,29.94,76512.5,0.1,-0.12758,0.00012,12.62999]
[1777598100839,29.94,76512.5,0.1,-0.12758,0.00012,12.62999]
[1777598101555,29.94,76514.2,0.1,-0.12738,0.00012,12.61681]
[1777598101845,29.94,76514.2,0.1,-0.12738,0.00012,12.61681]
[1777598102455,29.94,76514.2,0.1,-0.12738,0.00012,12.61681]
[1777598102562,29.94,76523.5,0.1,-0.12631,0.00011,12.54464]
[1777598103110,29.94,76523.5,0.1,-0.12631,0.00011,12.54464]
[1777598103569,29.94,76525.73,0.1,-0.12606,0.00011,12.52747]
[1777598108604,29.94,76531.92,0.1,-0.12537,0.00011,12.48051]
[1777598114582,29.94,76535.82,0.1,-0.12494,0.00011,12.45128]
[1777598119761,29.95,76538.9,0.1,-0.12462,0.00011,12.42946]
[1777598125724,29.95,76539.96,0.1,-0.12452,0.00011,12.42302]
[1777598130762,29.95,76538.72,0.1,-0.12468,0.00011,12.43408]
[1777598136614,29.96,76538.85,0.1,-0.12465,0.00011,12.42989]
[1777598136863,29.96,76546.23,0.1,-0.12382,0.00011,12.37311]
[1777598137220,29.96,76546.23,0.1,-0.12382,0.00011,12.37311]
[1777598137308,29.96,76551.0,0.1,-0.12328,0.00011,12.33628]
[1777598137901,29.96,76551.0,0.1,-0.12328,0.00011,12.33628]
[1777598137953,29.96,76551.0,0.1,-0.12328,0.00011,12.33628]
[1777598138355,29.96,76562.23,0.1,-0.12203,0.00011,12.24965]
[1777598140503,29.96,76562.23,0.1,-0.12203,0.00011,12.24975]
[1777598140505,29.96,76565.08,0.1,-0.12171,0.00011,12.22793]
[1777598141491,29.96,76565.08,0.1,-0.12171,0.00011,12.22793]
[1777598143023,29.96,76564.82,0.1,-0.12174,0.00011,12.23002]
[1777598143458,29.96,76563.7,0.1,-0.12187,0.00011,12.23884]
[1777598149162,29.96,76566.62,0.1,-0.12157,0.00011,12.21786]
[1777598153843,29.96,76567.75,0.1,-0.12145,0.00011,12.20991]
[1777598154649,29.96,76565.33,0.1,-0.12172,0.00011,12.2287]
[1777598160970,29.96,76558.07,0.1,-0.12254,0.00011,12.28518]
[1777598166004,29.96,76555.47,0.1,-0.12283,0.00011,12.30541]
[1777598170548,29.96,76554.65,0.1,-0.12293,0.00011,12.31184]
[1777598173966,29.96,76550.37,0.1,-0.12341,0.00011,12.34496]
[1777598174060,29.96,76552.2,0.1,-0.1232,0.00011,12.33084]
[1777598176054,29.96,76554.66,0.1,-0.12293,0.00011,12.31189]
[1777598176136,29.96,76557.14,0.1,-0.12265,0.00011,12.29282]
[1777598181826,29.97,76556.52,0.1,-0.12273,0.00011,12.29803]
[1777598182802,29.97,76556.33,0.1,-0.12275,0.00011,12.29957]
[1777598188160,29.97,76553.61,0.1,-0.12306,0.00011,12.32082]
[1777598193193,29.97,76554.48,0.1,-0.12293,0.00011,12.30986]
[1777598198228,29.97,76554.82,0.1,-0.12289,0.00011,12.3074]
[1777598201535,29.97,76544.88,0.1,-0.12401,0.00011,12.38445]
[1777598202068,29.97,76544.88,0.1,-0.12401,0.00011,12.38445]
[1777598202350,29.97,76545.75,0.1,-0.12392,0.00011,12.37772]
[1777598202755,29.97,76545.75,0.1,-0.12392,0.00011,12.37772]
[1777598204086,29.97,76545.75,0.1,-0.12392,0.00011,12.37815]
[1777598204270,29.97,76545.45,0.1,-0.12396,0.00011,12.38057]
[1777598206113,29.97,76545.0,0.1,-0.12401,0.00011,12.38415]
[1777598206284,29.97,76544.04,0.1,-0.12412,0.00011,12.39166]
[1777598210551,29.97,76547.3,0.1,-0.12376,0.00011,12.36678]
[1777598216354,29.97,76547.13,0.1,-0.12378,0.00011,12.36857]
[1777598220090,29.97,76551.97,0.1,-0.12324,0.00011,12.33119]
[1777598220319,29.97,76551.97,0.1,-0.12324,0.00011,12.33119]
[1777598220469,29.97,76553.85,0.1,-0.12303,0.00011,12.31677]
[1777598221614,29.97,76553.85,0.1,-0.12303,0.00011,12.31677]
[1777598227431,29.97,76553.3,0.1,-0.1231,0.00011,12.32161]
[1777598232466,29.97,76552.31,0.1,-0.12321,0.00011,12.32962]
[1777598237367,29.97,76551.98,0.1,-0.12325,0.00011,12.3324]
[1777598238727,29.97,76552.06,0.1,-0.12325,0.00011,12.33184]
[1777598240547,29.97,76549.83,0.1,-0.1235,0.00011,12.34918]
[1777598240578,29.97,76549.83,0.1,-0.1235,0.00011,12.34918]
[1777598240652,29.97,76549.83,0.1,-0.1235,0.00011,12.34918]
[1777598240683,29.97,76540.24,0.1,-0.12458,0.00011,12.42333]
[1777598241164,29.97,76540.24,0.1,-0.12458,0.00011,12.42333]
[1777598241529,29.97,76540.24,0.1,-0.12458,0.00011,12.42329]
[1777598242608,29.97,76540.24,0.1,-0.12458,0.00011,12.42329]
[1777598242638,29.97,76540.72,0.1,-0.12453,0.00011,12.41952]
[1777598242851,29.97,76540.72,0.1,-0.12453,0.00011,12.41952]
[1777598248577,29.97,76540.07,0.1,-0.12459,0.00011,12.42422]
[1777598253613,29.97,76539.7,0.1,-0.1246,0.00011,12.42245]
[1777598258650,29.97,76542.68,0.1,-0.12426,0.00011,12.39916]
[1777598263683,29.97,76541.09,0.1,-0.12444,0.00011,12.41138]
[1777598268718,29.97,76540.52,0.1,-0.1245,0.00011,12.41564]
[1777598271019,29.97,76540.0,0.1,-0.12456,0.00011,12.41959]
[1777598271740,29.97,76539.84,0.1,-0.12457,0.00011,12.42079]
[1777598277358,29.97,76537.67,0.1,-0.12482,0.00011,12.43739]
[1777598282460,29.97,76539.58,0.1,-0.1246,0.00011,12.42235]
[1777598286999,29.97,76542.61,0.1,-0.12425,0.00011,12.39865]
[1777598287348,29.97,76542.61,0.1,-0.12425,0.00011,12.39865]
[1777598287414,29.97,76546.24,0.1,-0.12384,0.00011,12.37056]
[1777598291033,29.97,76546.97,0.1,-0.12376,0.00011,12.36491]
[1777598296914,29.97,76550.64,0.1,-0.12335,0.00011,12.33681]
[1777598301949,29.97,76553.57,0.1,-0.12302,0.00011,12.31444]
[1777598303117,29.97,76553.57,0.1,-0.12302,0.00011,12.31444]
[1777598303856,29.97,76556.46,0.1,-0.1227,0.00011,12.2922]
[1777598305424,29.97,76562.05,0.1,-0.12207,0.00011,12.24916]
[1777598305538,29.97,76562.05,0.1,-0.12207,0.00011,12.24916]
[1777598305665,29.97,76562.05,0.1,-0.12207,0.00011,12.24916]
[1777598305760,29.97,76563.17,0.1,-0.12195,0.00011,12.24061]
[1777598309745,29.97,76569.05,0.1,-0.1213,0.00011,12.19579]
[1777598310774,29.97,76570.17,0.1,-0.12119,0.00011,12.18778]
[1777598316048,29.97,76566.23,0.1,-0.1216,0.00011,12.21464]
[1777598321173,29.97,76561.7,0.1,-0.12211,0.00011,12.25]
[1777598327125,29.98,76568.52,0.1,-0.12136,0.00011,12.19775]
[1777598332160,29.98,76571.02,0.1,-0.12108,0.00011,12.17887]
[1777598336150,29.98,76572.78,0.1,-0.12089,0.00011,12.16557]
[1777598336187,29.98,76573.24,0.1,-0.12084,0.00011,12.16211]
[1777598341313,29.98,76574.98,0.1,-0.12065,0.00011,12.14912]
[1777598346777,29.98,76575.19,0.1,-0.12064,0.00011,12.1478]
[1777598346802,29.98,76573.41,0.1,-0.12083,0.00011,12.16162]
[1777598347690,29.98,76573.41,0.1,-0.12083,0.00011,12.16162]
[1777598347752,29.98,76573.25,0.1,-0.12085,0.00011,12.16289]
[1777598348172,29.98,76573.25,0.1,-0.12085,0.00011,12.16289]
[1777598348338,29.98,76573.25,0.1,-0.12085,0.00011,12.16289]
[1777598349281,29.98,76573.25,0.1,-0.12085,0.00011,12.16293]
[1777598354317,29.98,76574.45,0.1,-0.12072,0.00011,12.15392]
[1777598358472,29.98,76573.86,0.1,-0.12079,0.00011,12.1586]
[1777598358525,29.98,76573.78,0.1,-0.1208,0.00011,12.15926]
[1777598360479,29.98,76573.78,0.1,-0.1208,0.00011,12.15931]
[1777598361117,29.98,76574.28,0.1,-0.12075,0.00011,12.15556]
[1777598363807,29.98,76574.28,0.1,-0.12075,0.00011,12.15561]
[1777598363841,29.98,76575.84,0.1,-0.12058,0.00011,12.14373]
[1777598368799,29.98,76575.22,0.1,-0.12065,0.00011,12.1487]
[1777598369473,29.98,76574.62,0.1,-0.12072,0.00011,12.15338]
[1777598370084,29.98,76574.74,0.1,-0.1207,0.00011,12.15251]
[1777598370659,29.98,76574.74,0.1,-0.1207,0.00011,12.15251]
[1777598370760,29.98,76574.39,0.1,-0.12074,0.00011,12.15532]
[1777598371469,29.98,76574.39,0.1,-0.12074,0.00011,12.15532]
[1777598371584,29.98,76574.44,0.1,-0.1207,0.00011,12.15065]
[1777598376743,29.98,76574.44,0.1,-0.12071,0.00011,12.15082]
[1777598376772,29.98,76574.01,0.1,-0.12076,0.00011,12.15425]
[1777598380455,29.98,76576.03,0.1,-0.12053,0.00011,12.13882]
[1777598380499,29.98,76576.68,0.1,-0.12046,0.00011,12.1339]
[1777598380964,29.98,76576.68,0.1,-0.12046,0.00011,12.1339]
[1777598381808,29.98,76576.68,0.1,-0.12046,0.00011,12.1339]
[1777598382859,29.98,76578.2,0.1,-0.1203,0.00011,12.1224]
[1777598383519,29.98,76578.49,0.1,-0.12027,0.00011,12.12027]
[1777598388555,29.98,76576.85,0.1,-0.12045,0.00011,12.13334]
[1777598393590,29.98,76574.04,0.1,-0.12077,0.00011,12.1553]
[1777598398625,29.98,76574.94,0.1,-0.12068,0.00011,12.14874]
[1777598401139,29.98,76575.22,0.1,-0.12065,0.00011,12.14671]
[1777598401734,29.98,76573.91,0.1,-0.12079,0.00011,12.15685]
[1777598402533,29.98,76573.91,0.1,-0.12079,0.00011,12.15685]
[1777598403175,29.98,76573.91,0.1,-0.12079,0.00011,12.15691]
[1777598403660,29.98,76573.7,0.1,-0.12082,0.00011,12.15858]
[1777598408696,29.98,76574.71,0.1,-0.12071,0.00011,12.15109]
[1777598413730,29.99,76575.73,0.1,-0.1206,0.00011,12.14369]
[1777598419772,29.99,76574.37,0.1,-0.12076,0.00011,12.15465]
[1777598424809,29.99,76573.6,0.1,-0.12085,0.00011,12.16095]
[1777598429842,29.99,76573.44,0.1,-0.12087,0.00011,12.16256]
[1777598432723,29.99,76573.31,0.1,-0.12086,0.00011,12.15936]
[1777598437898,29.99,76574.83,0.1,-0.12069,0.00011,12.14823]
[1777598444280,29.99,76573.49,0.1,-0.12085,0.00011,12.15891]
[1777598449990,29.99,76573.58,0.1,-0.12085,0.00011,12.15901]
[1777598456024,29.99,76575.36,0.1,-0.12066,0.00011,12.1461]
[1777598461060,29.99,76576.28,0.1,-0.12057,0.00011,12.13969]
[1777598467102,30.0,76577.27,0.1,-0.12047,0.00011,12.13294]
[1777598471526,30.0,76576.97,0.1,-0.12052,0.00011,12.13586]
[1777598471574,30.0,76577.33,0.1,-0.12048,0.00011,12.13309]
[1777598480194,30.0,76578.29,0.1,-0.12039,0.00011,12.12714]
[1777598487242,30.0,76579.71,0.1,-0.12025,0.00011,12.11744]
[1777598490513,30.0,76579.38,0.1,-0.12029,0.00011,12.12032]
[1777598490591,30.0,76578.49,0.1,-0.12039,0.00011,12.12733]
[1777598496308,30.0,76577.77,0.1,-0.12045,0.00011,12.1295]
[1777598501356,30.01,76578.22,0.1,-0.12041,0.00011,12.12688]
[1777598507385,30.01,76578.26,0.1,-0.12042,0.00011,12.12762]
[1777598512566,30.01,76577.07,0.1,-0.12057,0.00011,12.13763]
[1777598518967,30.01,76577.91,0.1,-0.12049,0.00011,12.132]
[1777598519470,30.01,76578.93,0.1,-0.12038,0.00011,12.12451]
[1777598525597,30.01,76578.11,0.1,-0.12048,0.00011,12.13134]
[1777598527076,30.01,76578.63,0.1,-0.12043,0.00011,12.12805]
[1777598527971,30.01,76584.2,0.1,-0.11982,0.00011,12.0857]
[1777598531745,30.02,76587.57,0.1,-0.11946,0.00011,12.06037]
[1777598531780,30.02,76587.57,0.1,-0.11946,0.00011,12.06037]
[1777598531881,30.02,76591.43,0.1,-0.11904,0.00011,12.03137]
[1777598533851,30.02,76591.34,0.1,-0.11905,0.00011,12.03236]
[1777598533872,30.02,76591.34,0.1,-0.11905,0.00011,12.03236]
[1777598533941,30.02,76591.34,0.1,-0.11906,0.00011,12.03267]
[1777598539709,30.02,76588.27,0.1,-0.11941,0.00011,12.0573]
[1777598545653,30.02,76583.39,0.1,-0.11997,0.00011,12.09623]
[1777598550688,30.02,76582.14,0.1,-0.12012,0.00011,12.10666]
[1777598555723,30.03,76581.82,0.1,-0.12013,0.00011,12.10557]
[1777598557571,30.03,76581.77,0.1,-0.12014,0.00011,12.1061]
[1777598558047,30.03,76581.77,0.1,-0.12014,0.00011,12.1061]
[1777598557737,30.03,76581.63,0.1,-0.12015,0.00011,12.10732]
[1777598559594,30.03,76581.21,0.1,-0.12021,0.00011,12.11082]
[1777598559754,30.03,76581.03,0.1,-0.12023,0.00011,12.11234]
[1777598563692,30.03,76572.61,0.1,-0.12116,0.00011,12.17737]
[1777598563779,30.03,76572.61,0.1,-0.12116,0.00011,12.17741]
[1777598564412,30.03,76572.61,0.1,-0.12116,0.00011,12.17741]
[1777598565707,30.03,76568.12,0.1,-0.12166,0.00011,12.2119]
[1777598565801,30.03,76568.37,0.1,-0.12164,0.00011,12.20997]
[1777598570848,30.03,76569.03,0.1,-0.12156,0.00011,12.20486]
[1777598575882,30.03,76569.2,0.1,-0.12154,0.00011,12.20356]
[1777598576882,30.03,76569.2,0.1,-0.12154,0.00011,12.20356]
[1777598576926,30.03,76568.62,0.1,-0.12161,0.00011,12.20802]
[1777598577723,30.03,76568.62,0.1,-0.12161,0.00011,12.20802]
[1777598577881,30.03,76568.62,0.1,-0.12161,0.00011,12.20802]
[1777598577896,30.03,76568.62,0.1,-0.12161,0.00011,12.20802]
[1777598583056,30.03,76567.99,0.1,-0.12168,0.00011,12.21283]
[1777598586202,30.03,76568.68,0.1,-0.1216,0.00011,12.20755]
[1777598587004,30.03,76568.68,0.1,-0.1216,0.00011,12.20755]
[1777598587317,30.03,76569.93,0.1,-0.12146,0.00011,12.19795]
[1777598588021,30.03,76569.93,0.1,-0.12146,0.00011,12.19795]
[1777598588070,30.03,76574.29,0.1,-0.12098,0.00011,12.16448]
[1777598593836,30.03,76575.89,0.1,-0.12081,0.00011,12.1526]
[1777598595878,30.03,76575.35,0.1,-0.12087,0.00011,12.15695]
[1777598599463,30.03,76574.41,0.1,-0.12098,0.00011,12.16456]
[1777598600221,30.03,76573.94,0.1,-0.12103,0.00011,12.16826]
[1777598601057,30.03,76560.83,0.1,-0.1225,0.00011,12.26932]
[1777598601137,30.03,76560.83,0.1,-0.1225,0.00011,12.26932]
[1777598601161,30.03,76560.83,0.1,-0.1225,0.00011,12.26932]
[1777598601927,30.03,76560.83,0.1,-0.1225,0.00011,12.26932]
[1777598601978,30.03,76560.83,0.1,-0.1225,0.00011,12.26932]
[1777598602273,30.03,76555.16,0.1,-0.12313,0.00011,12.31309]
[1777598603071,30.03,76555.16,0.1,-0.12313,0.00011,12.31317]
[1777598604472,30.03,76554.97,0.1,-0.12316,0.00011,12.3147]
[1777598605086,30.03,76554.16,0.1,-0.12325,0.00011,12.32102]
[1777598610120,30.03,76552.62,0.1,-0.12343,0.00011,12.33327]
[1777598613630,30.03,76551.55,0.1,-0.12351,0.00011,12.33725]
[1777598613808,30.03,76550.66,0.1,-0.12361,0.00011,12.34429]
[1777598615118,30.03,76550.66,0.1,-0.12361,0.00011,12.34429]
[1777598616037,30.03,76532.76,0.1,-0.12564,0.00011,12.48264]
[1777598616617,30.03,76532.76,0.1,-0.12564,0.00011,12.48264]
[1777598616700,30.03,76532.7,0.1,-0.12565,0.00011,12.4831]
[1777598618520,30.03,76530.01,0.1,-0.12595,0.00011,12.5037]
[1777598620191,30.03,76529.53,0.1,-0.12601,0.00011,12.50723]
[1777598624931,30.03,76529.97,0.1,-0.12595,0.00011,12.50354]
[1777598625032,30.03,76532.81,0.1,-0.12563,0.00011,12.4814]
[1777598626494,30.03,76534.85,0.1,-0.12539,0.00011,12.46564]
[1777598626589,30.03,76536.47,0.1,-0.12521,0.00011,12.45306]
[1777598632275,30.03,76535.63,0.1,-0.1253,0.00011,12.45932]
[1777598638317,30.03,76535.84,0.1,-0.12527,0.00011,12.4574]
[1777598643480,30.03,76536.74,0.1,-0.12517,0.00011,12.45018]
[1777598650390,30.03,76536.8,0.1,-0.12516,0.00011,12.4496]
[1777598651247,30.03,76537.16,0.1,-0.12511,0.00011,12.44625]
[1777598651281,30.03,76537.16,0.1,-0.12511,0.00011,12.44625]
[1777598652839,30.03,76537.16,0.1,-0.12511,0.00011,12.44613]
[1777598652865,30.03,76537.16,0.1,-0.12511,0.00011,12.44613]
[1777598653576,30.03,76536.77,0.1,-0.12515,0.00011,12.44891]
[1777598653605,30.03,76536.77,0.1,-0.12515,0.00011,12.44891]
[1777598658005,30.03,76536.85,0.1,-0.12513,0.00011,12.44792]
[1777598658048,30.03,76536.85,0.1,-0.12513,0.00011,12.44792]
[1777598663619,30.02,76534.53,0.1,-0.12538,0.00011,12.46487]
[1777598669535,30.02,76535.1,0.1,-0.12531,0.00011,12.45957]
[1777598674572,30.02,76535.27,0.1,-0.12524,0.00011,12.45315]
[1777598680254,30.02,76535.27,0.1,-0.12524,0.00011,12.45315]
[1777598680297,30.02,76535.27,0.1,-0.12524,0.00011,12.45315]
[1777598681228,30.02,76535.52,0.1,-0.1252,0.00011,12.45036]
[1777598681249,30.02,76535.52,0.1,-0.1252,0.00011,12.45036]
[1777598681840,30.02,76535.52,0.1,-0.1252,0.00011,12.45036]
[1777598681869,30.02,76535.52,0.1,-0.1252,0.00011,12.45036]
[1777598682582,30.02,76528.3,0.1,-0.12602,0.00011,12.50583]
[1777598682611,30.02,76528.3,0.1,-0.12602,0.00011,12.50583]
[1777598684527,30.02,76526.62,0.1,-0.1262,0.00011,12.51861]
[1777598684545,30.02,76526.62,0.1,-0.1262,0.00011,12.51861]
[1777598684641,30.02,76526.62,0.1,-0.1262,0.00011,12.51836]
[1777598688100,30.02,76526.25,0.1,-0.12624,0.00011,12.52073]
[1777598693829,30.02,76531.24,0.1,-0.12567,0.00011,12.48237]
[1777598699746,30.02,76528.35,0.1,-0.126,0.00011,12.50488]
[1777598704782,30.02,76528.35,0.1,-0.126,0.00011,12.50474]
[1777598710823,30.02,76530.09,0.1,-0.12581,0.00011,12.49166]
[1777598715973,30.02,76527.03,0.1,-0.12615,0.00011,12.51519]
[1777598719643,30.02,76523.08,0.1,-0.12658,0.00011,12.54416]
[1777598722144,30.02,76512.26,0.1,-0.12783,0.00012,12.62802]
[1777598723462,30.02,76512.26,0.1,-0.12783,0.00012,12.62802]
[1777598729956,30.02,76507.12,0.1,-0.12842,0.00012,12.6678]
[1777598734991,30.02,76501.33,0.1,-0.12905,0.00012,12.7082]
[1777598741033,30.01,76501.99,0.1,-0.12897,0.00012,12.70257]
[1777598746068,30.01,76502.14,0.1,-0.12895,0.00012,12.70103]
[1777598748470,30.01,76498.99,0.1,-0.12931,0.00012,12.72536]
[1777598749089,30.01,76497.86,0.1,-0.12944,0.00012,12.73404]
[1777598750020,30.01,76497.86,0.1,-0.12944,0.00012,12.73404]
[1777598755131,30.02,76497.92,0.1,-0.12945,0.00012,12.73473]
[1777598760166,30.02,76497.53,0.1,-0.12951,0.00012,12.73872]
[1777598765201,30.02,76493.39,0.1,-0.13,0.00012,12.77163]
[1777598765517,30.02,76493.39,0.1,-0.13,0.00012,12.77163]
[1777598766210,30.02,76494.2,0.1,-0.12991,0.00012,12.76547]
[1777598767503,30.02,76494.02,0.1,-0.12993,0.00012,12.76701]
[1777598767587,30.02,76493.25,0.1,-0.13002,0.00012,12.77299]
[1777598772437,30.02,76495.16,0.1,-0.12981,0.00012,12.75849]
[1777598773257,30.02,76496.44,0.1,-0.12965,0.00012,12.7484]
[1777598778289,30.02,76495.51,0.1,-0.12975,0.00012,12.75496]
[1777598783245,30.02,76495.76,0.1,-0.12972,0.00012,12.75256]
[1777598784266,30.02,76495.38,0.1,-0.12976,0.00012,12.75531]
[1777598784483,30.02,76495.38,0.1,-0.12976,0.00012,12.75531]
[1777598784573,30.02,76495.59,0.1,-0.12973,0.00012,12.75368]
[1777598785728,30.02,76495.59,0.1,-0.12973,0.00012,12.75368]
[1777598785829,30.02,76496.05,0.1,-0.12968,0.00012,12.75001]
[1777598791074,30.02,76495.95,0.1,-0.12969,0.00012,12.75043]
[1777598796418,30.02,76494.93,0.1,-0.12977,0.00012,12.75437]
[1777598801453,30.02,76494.13,0.1,-0.12988,0.00012,12.76173]
[1777598808502,30.02,76492.79,0.1,-0.13006,0.00012,12.77319]
[1777598813445,30.02,76491.62,0.1,-0.13019,0.00012,12.78207]
[1777598813683,30.02,76485.68,0.1,-0.13088,0.00012,12.82819]
[1777598819583,30.02,76481.31,0.1,-0.13141,0.00012,12.86328]
[1777598822258,30.02,76480.97,0.1,-0.13146,0.00012,12.86611]
[1777598822292,30.02,76480.97,0.1,-0.13146,0.00012,12.86611]
[1777598822604,30.02,76483.52,0.1,-0.13116,0.00012,12.84663]
[1777598824113,30.02,76483.52,0.1,-0.13116,0.00012,12.84663]
[1777598824131,30.02,76483.52,0.1,-0.13116,0.00012,12.84663]
[1777598824199,30.02,76485.47,0.1,-0.13094,0.00012,12.83187]
[1777598829919,30.03,76486.88,0.1,-0.13079,0.00012,12.82171]
[1777598835694,30.03,76486.42,0.1,-0.13086,0.00012,12.82659]
[1777598839874,30.03,76486.1,0.1,-0.1309,0.00012,12.82957]
[1777598839883,30.03,76486.1,0.1,-0.1309,0.00012,12.82957]
[1777598839912,30.03,76486.1,0.1,-0.1309,0.00012,12.82957]
[1777598840013,30.03,76487.89,0.1,-0.1307,0.00012,12.81581]
[1777598840802,30.03,76487.89,0.1,-0.1307,0.00012,12.81581]
[1777598840839,30.03,76487.89,0.1,-0.1307,0.00012,12.81581]
[1777598840940,30.03,76488.64,0.1,-0.13061,0.00012,12.81015]
[1777598841849,30.03,76488.64,0.1,-0.13061,0.00012,12.81015]
[1777598841914,30.03,76488.5,0.1,-0.13063,0.00012,12.81141]
[1777598847779,30.03,76489.84,0.1,-0.13049,0.00012,12.80198]
[1777598852816,30.03,76490.61,0.1,-0.13037,0.00012,12.79246]
[1777598857851,30.04,76489.93,0.1,-0.13047,0.00012,12.79858]
[1777598862887,30.04,76481.54,0.1,-0.13146,0.00012,12.86437]
[1777598865132,30.04,76481.45,0.1,-0.13147,0.00012,12.86517]
[1777598865152,30.04,76481.45,0.1,-0.13147,0.00012,12.86517]
[1777598865192,30.04,76485.6,0.1,-0.13099,0.00012,12.83313]
[1777598868021,30.04,76485.43,0.1,-0.13101,0.00012,12.83475]
[1777598868088,30.04,76485.43,0.1,-0.13101,0.00012,12.83475]
[1777598868235,30.04,76485.43,0.1,-0.13101,0.00012,12.83475]
[1777598872342,30.04,76487.89,0.1,-0.13072,0.00012,12.81577]
[1777598879017,30.04,76489.29,0.1,-0.13055,0.00012,12.804]
[1777598879101,30.04,76487.84,0.1,-0.13071,0.00012,12.81502]
[1777598880677,30.04,76487.84,0.1,-0.13071,0.00012,12.81502]
[1777598881012,30.04,76487.81,0.1,-0.13072,0.00012,12.81542]
[1777598886047,30.04,76485.59,0.1,-0.13099,0.00012,12.83351]
[1777598888110,30.04,76486.42,0.1,-0.1309,0.00012,12.82722]
[1777598894103,30.04,76485.61,0.1,-0.13101,0.00012,12.83483]
[1777598899138,30.04,76485.32,0.1,-0.13106,0.00012,12.83787]
[1777598904174,30.04,76484.99,0.1,-0.13111,0.00012,12.84122]
[1777598909208,30.04,76485.55,0.1,-0.13105,0.00012,12.83763]
[1777598914338,30.05,76485.44,0.1,-0.13104,0.00012,12.83471]
[1777598914369,30.05,76485.44,0.1,-0.13104,0.00012,12.83471]
[1777598915163,30.05,76485.44,0.1,-0.13104,0.00012,12.83471]
[1777598915188,30.05,76485.44,0.1,-0.13104,0.00012,12.83471]
[1777598915897,30.05,76485.44,0.1,-0.13104,0.00012,12.83502]
[1777598915944,30.05,76485.44,0.1,-0.13104,0.00012,12.83502]
[1777598916256,30.05,76485.44,0.1,-0.13105,0.00012,12.83517]
[1777598916648,30.05,76485.44,0.1,-0.13105,0.00012,12.83517]
[1777598916676,30.05,76485.44,0.1,-0.13105,0.00012,12.83517]
[1777598917263,30.05,76485.83,0.1,-0.131,0.00012,12.83229]
[1777598917948,30.05,76485.83,0.1,-0.131,0.00012,12.83229]
[1777598917983,30.05,76485.83,0.1,-0.131,0.00012,12.83229]
[1777598918049,30.05,76486.5,0.1,-0.13092,0.00012,12.82709]
[1777598923308,30.05,76486.28,0.1,-0.13096,0.00012,12.82975]
[1777598928341,30.05,76485.99,0.1,-0.13101,0.00012,12.83279]
[1777598933417,30.05,76486.66,0.1,-0.13094,0.00012,12.82839]
[1777598940426,30.05,76486.51,0.1,-0.13098,0.00012,12.83064]
[1777598945651,30.06,76485.93,0.1,-0.13106,0.00012,12.83592]
[1777598947504,30.06,76485.93,0.1,-0.13106,0.00012,12.83607]
[1777598947528,30.06,76485.93,0.1,-0.13106,0.00012,12.83607]
[1777598948145,30.06,76485.93,0.1,-0.13106,0.00012,12.83607]
[1777598948184,30.06,76485.93,0.1,-0.13106,0.00012,12.83607]
[1777598954048,30.06,76483.76,0.1,-0.13132,0.00012,12.8537]
[1777598965268,30.06,76484.11,0.1,-0.1313,0.00012,12.85197]
[1777598968070,30.06,76485.09,0.1,-0.13119,0.00012,12.84505]
[1777598968108,30.06,76485.09,0.1,-0.13119,0.00012,12.84505]
[1777598968171,30.06,76484.52,0.1,-0.13126,0.00012,12.84972]
[1777598971611,30.06,76484.67,0.1,-0.13125,0.00012,12.84879]
[1777598971642,30.06,76484.67,0.1,-0.13125,0.00012,12.84879]
[1777598971712,30.06,76484.97,0.1,-0.13118,0.00012,12.84219]
[1777598973647,30.06,76484.97,0.1,-0.13118,0.00012,12.84219]
[1777598973674,30.06,76484.97,0.1,-0.13118,0.00012,12.84219]
[1777598974145,30.06,76484.97,0.1,-0.13118,0.00012,12.84219]
[1777598974189,30.06,76484.97,0.1,-0.13118,0.00012,12.84219]
[1777598982723,30.06,76487.22,0.1,-0.13094,0.00012,12.82619]
[1777598988766,30.07,76486.62,0.1,-0.13102,0.00012,12.83164]
[1777598993804,30.07,76485.83,0.1,-0.13112,0.00012,12.83834]
[1777598998836,30.07,76486.21,0.1,-0.13109,0.00012,12.83598]
[1777599003873,30.07,76485.8,0.1,-0.13114,0.00012,12.83978]
[1777599009045,30.07,76484.61,0.1,-0.13129,0.00012,12.84951]
[1777599010315,30.07,76483.98,0.1,-0.13137,0.00012,12.85452]
[1777599010383,30.07,76483.98,0.1,-0.13137,0.00012,12.85452]
[1777599010484,30.07,76483.98,0.1,-0.13137,0.00012,12.85473]
[1777599011796,30.07,76483.98,0.1,-0.13137,0.00012,12.85473]
[1777599011818,30.07,76483.98,0.1,-0.13137,0.00012,12.85473]
[1777599012474,30.07,76483.98,0.1,-0.13137,0.00012,12.85473]
[1777599012503,30.07,76483.98,0.1,-0.13137,0.00012,12.85473]
[1777599011930,30.07,76481.19,0.1,-0.1317,0.00012,12.87651]
[1777599012575,30.07,76480.27,0.1,-0.13181,0.00012,12.88374]
[1777599017623,30.07,76480.69,0.1,-0.13176,0.00012,12.88073]
[1777599017661,30.07,76480.69,0.1,-0.13176,0.00012,12.88073]
[1777599018227,30.07,76480.69,0.1,-0.13176,0.00012,12.88073]
[1777599018260,30.07,76480.69,0.1,-0.13176,0.00012,12.88073]
[1777599022083,30.07,76481.11,0.1,-0.13172,0.00012,12.87775]
[1777599022121,30.07,76481.11,0.1,-0.13172,0.00012,12.87775]
[1777599022222,30.07,76480.22,0.1,-0.13182,0.00012,12.88474]
[1777599022826,30.07,76480.22,0.1,-0.13182,0.00012,12.88474]
[1777599022846,30.07,76480.22,0.1,-0.13182,0.00012,12.88474]
[1777599023007,30.07,76480.22,0.1,-0.13182,0.00012,12.88482]
[1777599028338,30.07,76480.7,0.1,-0.13177,0.00012,12.8813]
[1777599030456,30.07,76481.38,0.1,-0.13169,0.00012,12.87624]
[1777599036027,30.07,76487.0,0.1,-0.13101,0.00012,12.82887]
[1777599042379,30.08,76486.12,0.1,-0.13112,0.00012,12.83657]
[1777599048184,30.08,76486.03,0.1,-0.13115,0.00012,12.83824]
[1777599053222,30.08,76486.13,0.1,-0.13115,0.00012,12.83816]
[1777599058257,30.08,76486.13,0.1,-0.13116,0.00012,12.83886]
[1777599064299,30.08,76485.82,0.1,-0.13121,0.00012,12.84223]
[1777599069334,30.08,76485.74,0.1,-0.13123,0.00012,12.84353]
[1777599070233,30.08,76485.74,0.1,-0.13123,0.00012,12.84353]
[1777599070341,30.08,76485.62,0.1,-0.13124,0.00012,12.8446]
[1777599073825,30.08,76485.06,0.1,-0.13131,0.00012,12.84935]
[1777599074370,30.08,76485.23,0.1,-0.1313,0.00012,12.84816]
[1777599079405,30.09,76483.93,0.1,-0.13146,0.00012,12.85879]
[1777599084019,30.09,76483.54,0.1,-0.13151,0.00012,12.86217]
[1777599084439,30.09,76481.87,0.1,-0.13171,0.00012,12.87521]
[1777599089475,30.09,76481.15,0.1,-0.13179,0.00012,12.88103]
[1777599094509,30.09,76480.02,0.1,-0.1319,0.00012,12.88569]
[1777599095627,30.09,76481.48,0.1,-0.13172,0.00012,12.8744]
[1777599096523,30.09,76482.18,0.1,-0.13164,0.00012,12.86904]
[1777599100262,30.09,76480.64,0.1,-0.13183,0.00012,12.88123]
[1777599103318,30.09,76479.61,0.1,-0.13195,0.00012,12.88942]
[1777599106192,30.09,76479.46,0.1,-0.13197,0.00012,12.89074]
[1777599110231,30.09,76481.94,0.1,-0.13168,0.00012,12.87165]
[1777599112639,30.09,76492.5,0.1,-0.13045,0.00012,12.79002]
[1777599117669,30.09,76497.12,0.1,-0.12993,0.00012,12.75529]
[1777599122221,30.09,76497.25,0.1,-0.12992,0.00012,12.75499]
[1777599123531,30.09,76497.41,0.1,-0.12991,0.00012,12.75399]
[1777599124135,30.09,76497.47,0.1,-0.1299,0.00012,12.75339]
[1777599124756,30.09,76496.44,0.1,-0.13002,0.00012,12.76137]
[1777599125465,30.09,76496.44,0.1,-0.13002,0.00012,12.76137]
[1777599125773,30.09,76498.13,0.1,-0.12982,0.00012,12.74814]
[1777599126252,30.09,76497.82,0.1,-0.12985,0.00012,12.75055]
[1777599127785,30.09,76498.43,0.1,-0.12978,0.00012,12.74576]
[1777599127790,30.09,76498.43,0.1,-0.12978,0.00012,12.7457]
[1777599133781,30.09,76499.94,0.1,-0.1296,0.00012,12.73367]
[1777599140325,30.09,76500.88,0.1,-0.12949,0.00012,12.72623]
[1777599146491,30.09,76501.46,0.1,-0.12942,0.00012,12.72131]
[1777599152914,30.09,76502.41,0.1,-0.12926,0.00012,12.70911]
[1777599155721,30.09,76502.34,0.1,-0.12927,0.00012,12.70954]
[1777599156505,30.09,76496.9,0.1,-0.12991,0.00012,12.75216]
[1777599157121,30.09,76496.9,0.1,-0.12991,0.00012,12.75216]
[1777599157134,30.09,76496.9,0.1,-0.12991,0.00012,12.75216]
[1777599162986,30.09,76497.45,0.1,-0.12986,0.00012,12.74909]
[1777599168020,30.1,76497.85,0.1,-0.12983,0.00012,12.74706]
[1777599173055,30.1,76497.76,0.1,-0.12986,0.00012,12.74886]
[1777599178090,30.1,76504.3,0.1,-0.12912,0.00012,12.69936]
[1777599183125,30.1,76505.92,0.1,-0.12895,0.00012,12.68832]
[1777599188159,30.11,76505.3,0.1,-0.12904,0.00012,12.69461]
[1777599193195,30.11,76503.52,0.1,-0.12927,0.00012,12.70978]
[1777599198231,30.11,76504.61,0.1,-0.12916,0.00012,12.70273]
[1777599203267,30.11,76509.32,0.1,-0.12864,0.00012,12.66774]
[1777599204558,30.11,76509.32,0.1,-0.12864,0.00012,12.66774]
[1777599204885,30.11,76512.26,0.1,-0.1283,0.00012,12.64514]
[1777599205450,30.11,76512.88,0.1,-0.12824,0.00012,12.64071]
[1777599208736,30.12,76517.56,0.1,-0.1277,0.00012,12.605]
[1777599209640,30.12,76520.3,0.1,-0.12739,0.00011,12.58411]
[1777599215350,30.12,76518.48,0.1,-0.12758,0.00011,12.5945]
[1777599220388,30.12,76518.6,0.1,-0.12757,0.00011,12.59422]
[1777599225423,30.12,76517.5,0.1,-0.12771,0.00012,12.60319]
[1777599231267,30.12,76517.82,0.1,-0.12767,0.00011,12.60107]
[1777599236501,30.12,76518.3,0.1,-0.12762,0.00011,12.59775]
[1777599241536,30.12,76519.02,0.1,-0.12755,0.00011,12.59245]
[1777599246593,30.12,76516.71,0.1,-0.12781,0.00012,12.61053]
[1777599251558,30.12,76516.76,0.1,-0.12781,0.00012,12.61022]
[1777599251659,30.12,76517.23,0.1,-0.12776,0.00012,12.60659]
[1777599253137,30.12,76517.23,0.1,-0.12776,0.00012,12.6066]
[1777599253604,30.12,76517.23,0.1,-0.12776,0.00012,12.6066]
[1777599253667,30.12,76517.67,0.1,-0.12771,0.00012,12.60321]
[1777599257677,30.12,76517.71,0.1,-0.1277,0.00012,12.60296]
[1777599257752,30.12,76529.72,0.1,-0.12633,0.00011,12.51029]
[1777599258617,30.12,76529.72,0.1,-0.12633,0.00011,12.51029]
[1777599259646,30.12,76529.79,0.1,-0.12632,0.00011,12.50988]
[1777599259676,30.12,76529.79,0.1,-0.12632,0.00011,12.50988]
[1777599259747,30.12,76529.32,0.1,-0.12638,0.00011,12.51367]
[1777599265704,30.12,76530.54,0.1,-0.12625,0.00011,12.5053]
[1777599270740,30.13,76529.47,0.1,-0.12639,0.00011,12.51439]
[1777599275775,30.13,76529.21,0.1,-0.12639,0.00011,12.51287]
[1777599279974,30.13,76527.99,0.1,-0.12654,0.00011,12.52295]
[1777599280811,30.13,76527.99,0.1,-0.12654,0.00011,12.52311]
[1777599286837,30.13,76526.36,0.1,-0.12674,0.00011,12.53625]
[1777599294002,30.13,76525.55,0.1,-0.12685,0.00011,12.54356]
[1777599301960,30.13,76525.27,0.1,-0.12689,0.00011,12.54681]
[1777599306995,30.14,76529.6,0.1,-0.12641,0.00011,12.51408]
[1777599312029,30.14,76528.79,0.1,-0.12651,0.00011,12.52114]
[1777599313012,30.14,76528.79,0.1,-0.12651,0.00011,12.52114]
[1777599313877,30.14,76531.11,0.1,-0.12625,0.00011,12.50342]
[1777599314446,30.14,76531.11,0.1,-0.12625,0.00011,12.50342]
[1777599314481,30.14,76535.17,0.1,-0.12579,0.00011,12.47231]
[1777599315540,30.14,76535.17,0.1,-0.12579,0.00011,12.47231]
[1777599315859,30.14,76535.17,0.1,-0.12579,0.00011,12.47231]
[1777599315900,30.14,76534.96,0.1,-0.12582,0.00011,12.47435]
[1777599321471,30.14,76533.99,0.1,-0.12595,0.00011,12.48294]
[1777599326513,30.14,76536.21,0.1,-0.1257,0.00011,12.46648]
[1777599332172,30.14,76535.39,0.1,-0.12579,0.00011,12.47019]
[1777599337800,30.15,76527.82,0.1,-0.12667,0.00011,12.52952]
[1777599337827,30.15,76527.82,0.1,-0.12667,0.00011,12.52952]
[1777599343248,30.15,76529.78,0.1,-0.12645,0.00011,12.5152]
[1777599348591,30.15,76530.25,0.1,-0.12639,0.00011,12.5111]
[1777599354033,30.15,76532.17,0.1,-0.12617,0.00011,12.49574]
[1777599361377,30.14,76533.32,0.1,-0.12602,0.00011,12.48591]
[1777599365129,30.14,76533.4,0.1,-0.12601,0.00011,12.48494]
[1777599365175,30.14,76533.4,0.1,-0.12601,0.00011,12.48494]
[1777599365904,30.14,76533.4,0.1,-0.12601,0.00011,12.48494]
[1777599367125,30.14,76536.46,0.1,-0.12565,0.00011,12.46113]
[1777599372795,30.14,76536.78,0.1,-0.12561,0.00011,12.45834]
[1777599378801,30.14,76535.41,0.1,-0.12576,0.00011,12.46836]
[1777599383892,30.14,76532.65,0.1,-0.12607,0.00011,12.48934]
[1777599385285,30.14,76532.65,0.1,-0.12607,0.00011,12.48934]
[1777599385311,30.14,76532.65,0.1,-0.12607,0.00011,12.48934]
[1777599391700,30.14,76536.14,0.1,-0.12567,0.00011,12.462]
[1777599391721,30.14,76536.14,0.1,-0.12567,0.00011,12.462]
[1777599397633,30.14,76536.39,0.1,-0.1256,0.00011,12.45527]
[1777599404678,30.14,76536.08,0.1,-0.12563,0.00011,12.45712]
[1777599409893,30.14,76537.79,0.1,-0.12543,0.00011,12.44369]
[1777599414990,30.14,76543.68,0.1,-0.12476,0.00011,12.39805]
[1777599420065,30.14,76542.9,0.1,-0.12484,0.00011,12.40415]
[1777599423515,30.14,76542.24,0.1,-0.12493,0.00011,12.4098]
[1777599424118,30.14,76542.17,0.1,-0.12494,0.00011,12.41061]
[1777599424824,30.14,76542.15,0.1,-0.12495,0.00011,12.41103]
[1777599430479,30.14,76540.99,0.1,-0.12509,0.00011,12.42099]
[1777599432226,30.14,76540.6,0.1,-0.12515,0.00011,12.42473]
[1777599432327,30.14,76540.64,0.1,-0.12514,0.00011,12.42442]
[1777599437910,30.15,76540.32,0.1,-0.1252,0.00011,12.4283]
[1777599445967,30.15,76540.03,0.1,-0.12526,0.00011,12.43241]
[1777599451002,30.15,76539.27,0.1,-0.12533,0.00011,12.43501]
[1777599456037,30.15,76540.15,0.1,-0.12522,0.00011,12.4279]
[1777599461072,30.15,76539.94,0.1,-0.12524,0.00011,12.42923]
[1777599466107,30.15,76539.67,0.1,-0.12527,0.00011,12.43106]
[1777599471142,30.15,76538.65,0.1,-0.12538,0.00011,12.43874]
[1777599476177,30.15,76539.46,0.1,-0.12529,0.00011,12.4324]
[1777599481220,30.15,76538.96,0.1,-0.12534,0.00011,12.4362]
[1777599486247,30.15,76541.06,0.1,-0.12511,0.00011,12.42009]
[1777599491282,30.15,76540.18,0.1,-0.12521,0.00011,12.42698]
[1777599496370,30.15,76539.26,0.1,-0.12531,0.00011,12.43417]
[1777599501068,30.15,76538.27,0.1,-0.12543,0.00011,12.44184]
[1777599501209,30.15,76538.27,0.1,-0.12543,0.00011,12.44184]
[1777599501832,30.15,76538.27,0.1,-0.12543,0.00011,12.44184]
[1777599501924,30.15,76524.39,0.1,-0.12701,0.00011,12.54875]
[1777599502414,30.15,76524.39,0.1,-0.12701,0.00011,12.54875]
[1777599502623,30.15,76520.69,0.1,-0.12743,0.00011,12.57729]
[1777599503897,30.15,76520.69,0.1,-0.12743,0.00011,12.57729]
[1777599504639,30.15,76523.11,0.1,-0.12715,0.00011,12.55824]
[1777599505361,30.15,76525.47,0.1,-0.12688,0.00011,12.54004]
[1777599505805,30.15,76525.47,0.1,-0.12688,0.00011,12.54004]
[1777599506072,30.15,76525.47,0.1,-0.12688,0.00011,12.54004]
[1777599507608,30.15,76525.47,0.1,-0.12688,0.00011,12.54004]
[1777599513939,30.15,76525.04,0.1,-0.12691,0.00011,12.53996]
[1777599519790,30.15,76527.96,0.1,-0.12656,0.00011,12.51646]
[1777599523711,30.15,76528.49,0.1,-0.1265,0.00011,12.51216]
[1777599526139,30.15,76528.85,0.1,-0.12645,0.00011,12.50907]
[1777599531929,30.15,76531.15,0.1,-0.12618,0.00011,12.49081]
[1777599537608,30.15,76531.67,0.1,-0.12611,0.00011,12.48609]
[1777599538916,30.15,76531.67,0.1,-0.12611,0.00011,12.48609]
[1777599541658,30.15,76531.65,0.1,-0.12611,0.00011,12.4859]
[1777599541795,30.15,76531.65,0.1,-0.12611,0.00011,12.4859]
[1777599542097,30.14,76531.83,0.1,-0.12608,0.00011,12.48427]
[1777599548091,30.14,76534.07,0.1,-0.12582,0.00011,12.46642]
[1777599549926,30.14,76534.88,0.1,-0.12572,0.00011,12.4599]
[1777599549936,30.14,76534.88,0.1,-0.12572,0.00011,12.4599]
[1777599550000,30.14,76534.57,0.1,-0.12575,0.00011,12.46201]
[1777599550321,30.14,76534.57,0.1,-0.12575,0.00011,12.46201]
[1777599550700,30.14,76534.57,0.1,-0.12575,0.00011,12.46201]
[1777599555734,30.14,76534.86,0.1,-0.12571,0.00011,12.45905]
[1777599560769,30.14,76535.24,0.1,-0.12566,0.00011,12.45538]
[1777599561507,30.14,76535.24,0.1,-0.12566,0.00011,12.45538]
[1777599561522,30.14,76535.24,0.1,-0.12566,0.00011,12.45538]
[1777599561776,30.14,76537.55,0.1,-0.12539,0.00011,12.43744]
[1777599566812,30.14,76539.71,0.1,-0.12514,0.00011,12.42016]
[1777599567983,30.14,76539.71,0.1,-0.12514,0.00011,12.42016]
[1777599568058,30.14,76539.18,0.1,-0.1252,0.00011,12.42413]
[1777599568757,30.14,76539.18,0.1,-0.1252,0.00011,12.42413]
[1777599568826,30.14,76539.18,0.1,-0.12519,0.00011,12.42402]
[1777599569218,30.14,76539.18,0.1,-0.12519,0.00011,12.42402]
[1777599569228,30.14,76539.18,0.1,-0.12519,0.00011,12.42402]
[1777599569231,30.14,76539.18,0.1,-0.12519,0.00011,12.42402]
[1777599569883,30.14,76539.18,0.1,-0.12519,0.00011,12.42402]
[1777599569887,30.14,76538.75,0.1,-0.12524,0.00011,12.42721]
[1777599570246,30.14,76538.75,0.1,-0.12524,0.00011,12.42721]
[1777599570839,30.14,76538.75,0.1,-0.12524,0.00011,12.42709]
[1777599573333,30.14,76539.35,0.1,-0.12513,0.00011,12.41787]
[1777599576213,30.14,76540.59,0.1,-0.12499,0.00011,12.40802]
[1777599576226,30.14,76541.27,0.1,-0.12491,0.00011,12.40279]
[1777599580423,30.13,76540.72,0.1,-0.12496,0.00011,12.40618]
[1777599580922,30.13,76540.72,0.1,-0.12496,0.00011,12.40618]
[1777599580943,30.13,76540.2,0.1,-0.12502,0.00011,12.40993]
[1777599582456,30.13,76540.2,0.1,-0.12502,0.00011,12.40993]
[1777599582923,30.13,76540.2,0.1,-0.12501,0.00011,12.4094]
[1777599584489,30.13,76540.55,0.1,-0.12497,0.00011,12.40645]
[1777599584753,30.13,76540.35,0.1,-0.12499,0.00011,12.40799]
[1777599589977,30.13,76539.96,0.1,-0.12501,0.00011,12.40951]
[1777599595012,30.13,76539.49,0.1,-0.12505,0.00011,12.41203]
[1777599600015,30.13,76538.57,0.1,-0.12514,0.00011,12.4183]
[1777599606091,30.12,76538.71,0.1,-0.12511,0.00011,12.41602]
[1777599611131,30.12,76538.24,0.1,-0.12515,0.00011,12.41896]
[1777599616161,30.12,76538.16,0.1,-0.12515,0.00011,12.41899]
[1777599622203,30.12,76537.18,0.1,-0.12525,0.00011,12.42592]
[1777599627241,30.12,76537.46,0.1,-0.12522,0.00011,12.42331]
[1777599633281,30.12,76536.26,0.1,-0.12531,0.00011,12.42764]
[1777599636219,30.12,76536.73,0.1,-0.12525,0.00011,12.42384]
[1777599642533,30.12,76536.42,0.1,-0.12528,0.00011,12.42582]
[1777599644569,30.12,76536.42,0.1,-0.12528,0.00011,12.42566]
[1777599646744,30.12,76536.42,0.1,-0.12528,0.00011,12.4255]
[1777599652414,30.12,76537.4,0.1,-0.12516,0.00011,12.41736]
[1777599657450,30.12,76538.16,0.1,-0.12507,0.00011,12.41124]
[1777599662486,30.11,76538.06,0.1,-0.12508,0.00011,12.41175]
[1777599667520,30.11,76537.8,0.1,-0.1251,0.00011,12.41352]
[1777599671708,30.11,76537.73,0.1,-0.12511,0.00011,12.41392]
[1777599671793,30.11,76537.73,0.1,-0.12511,0.00011,12.41392]
[1777599672524,30.11,76537.73,0.1,-0.12511,0.00011,12.41384]
[1777599673036,30.11,76537.73,0.1,-0.12511,0.00011,12.41384]
[1777599678597,30.11,76537.33,0.1,-0.12515,0.00011,12.41668]
[1777599683633,30.11,76537.31,0.1,-0.12515,0.00011,12.41665]
[1777599688118,30.11,76536.57,0.1,-0.12523,0.00011,12.42228]
[1777599689468,30.11,76536.57,0.1,-0.12523,0.00011,12.42215]
[1777599689475,30.11,76536.57,0.1,-0.12523,0.00011,12.42215]
[1777599689502,30.11,76536.57,0.1,-0.12523,0.00011,12.42211]
[1777599694711,30.11,76536.67,0.1,-0.12518,0.00011,12.41676]
[1777599699745,30.11,76536.91,0.1,-0.12515,0.00011,12.41473]
[1777599705788,30.11,76538.01,0.1,-0.12502,0.00011,12.40608]
[1777599709773,30.11,76545.28,0.1,-0.1242,0.00011,12.35011]
[1777599709784,30.11,76545.28,0.1,-0.1242,0.00011,12.35011]
[1777599710234,30.11,76545.39,0.1,-0.12419,0.00011,12.34936]
[1777599712432,30.11,76545.49,0.1,-0.12418,0.00011,12.34869]
[1777599713839,30.11,76545.24,0.1,-0.12421,0.00011,12.35068]
[1777599714217,30.11,76545.67,0.1,-0.12416,0.00011,12.34743]
[1777599719220,30.11,76545.11,0.1,-0.12423,0.00011,12.35202]
[1777599721936,30.11,76543.99,0.1,-0.12436,0.00011,12.36084]
[1777599722251,30.11,76543.31,0.1,-0.12443,0.00011,12.36613]
[1777599727275,30.11,76542.48,0.1,-0.12453,0.00011,12.37271]
[1777599732294,30.11,76541.37,0.1,-0.12466,0.00011,12.38144]
[1777599737304,30.11,76540.67,0.1,-0.12474,0.00011,12.38697]
[1777599742313,30.11,76539.96,0.1,-0.12482,0.00011,12.39255]
[1777599747327,30.11,76539.44,0.1,-0.12488,0.00011,12.39662]
[1777599752339,30.11,76539.1,0.1,-0.12488,0.00011,12.39492]
[1777599757365,30.11,76541.01,0.1,-0.12467,0.00011,12.38027]
[1777599762380,30.12,76540.7,0.1,-0.12471,0.00011,12.38281]
[1777599767391,30.12,76540.18,0.1,-0.12477,0.00011,12.38696]
[1777599772421,30.12,76539.73,0.1,-0.12482,0.00011,12.39054]
[1777599774079,30.12,76540.62,0.1,-0.12472,0.00011,12.38371]
[1777599774684,30.12,76540.49,0.1,-0.12473,0.00011,12.38472]
[1777599774999,30.12,76540.49,0.1,-0.12473,0.00011,12.38472]
[1777599775336,30.12,76540.49,0.1,-0.12473,0.00011,12.38472]
[1777599775344,30.12,76540.49,0.1,-0.12473,0.00011,12.38472]
[1777599776282,30.12,76547.24,0.1,-0.12397,0.00011,12.33289]
[1777599776523,30.12,76547.24,0.1,-0.12397,0.00011,12.33289]
[1777599776798,30.12,76547.24,0.1,-0.12397,0.00011,12.33289]
[1777599777288,30.12,76553.46,0.1,-0.12327,0.00011,12.28518]
[1777599777562,30.12,76553.46,0.1,-0.12327,0.00011,12.28518]
[1777599781317,30.12,76568.6,0.1,-0.12159,0.00011,12.16957]
[1777599786357,30.12,76577.83,0.1,-0.12058,0.00011,12.09995]
[1777599787200,30.12,76577.83,0.1,-0.12058,0.00011,12.09995]
[1777599789016,30.12,76578.1,0.1,-0.12056,0.00011,12.09839]
[1777599789060,30.12,76578.5,0.1,-0.12052,0.00011,12.09557]
[1777599791029,30.12,76578.5,0.1,-0.12052,0.00011,12.09557]
[1777599791053,30.12,76579.66,0.1,-0.1204,0.00011,12.08718]
[1777599792054,30.12,76579.66,0.1,-0.1204,0.00011,12.08718]
[1777599792149,30.12,76580.36,0.1,-0.12032,0.00011,12.08207]
[1777599798266,30.12,76584.42,0.1,-0.11989,0.00011,12.05199]
[1777599798626,30.12,76586.38,0.1,-0.11968,0.00011,12.03728]
[1777599798658,30.12,76566.49,0.1,-0.12188,0.00011,12.18978]
[1777599801118,30.13,76564.63,0.1,-0.1221,0.00011,12.20453]
[1777599807510,30.13,76560.1,0.1,-0.12262,0.00011,12.24059]
[1777599812726,30.13,76556.68,0.1,-0.12298,0.00011,12.26314]
[1777599814879,30.13,76556.14,0.1,-0.12304,0.00011,12.2676]
[1777599814920,30.13,76556.14,0.1,-0.12304,0.00011,12.2676]
[1777599814940,30.13,76556.14,0.1,-0.12304,0.00011,12.2676]
[1777599815042,30.13,76554.36,0.1,-0.12325,0.00011,12.28142]
[1777599815557,30.13,76554.36,0.1,-0.12325,0.00011,12.28142]
[1777599815591,30.13,76554.36,0.1,-0.12325,0.00011,12.28142]
[1777599815656,30.13,76551.87,0.1,-0.12353,0.00011,12.30068]
[1777599817636,30.13,76551.87,0.1,-0.12353,0.00011,12.30083]
[1777599818171,30.13,76551.87,0.1,-0.12353,0.00011,12.30083]
[1777599819440,30.13,76552.1,0.1,-0.12351,0.00011,12.29932]
[1777599819812,30.13,76552.1,0.1,-0.12351,0.00011,12.29932]
[1777599819965,30.13,76552.1,0.1,-0.12351,0.00011,12.29932]
[1777599821764,30.13,76550.56,0.1,-0.12368,0.00011,12.31143]
[1777599821837,30.13,76548.94,0.1,-0.12387,0.00011,12.32402]
[1777599823736,30.13,76548.94,0.1,-0.12387,0.00011,12.32417]
[1777599823745,30.13,76548.94,0.1,-0.12387,0.00011,12.32417]
[1777599823786,30.13,76548.94,0.1,-0.12387,0.00011,12.32417]
[1777599824390,30.13,76548.94,0.1,-0.12387,0.00011,12.32417]
[1777599824401,30.13,76555.09,0.1,-0.12318,0.00011,12.27723]
[1777599826643,30.13,76566.71,0.1,-0.12189,0.00011,12.18822]
[1777599829875,30.13,76568.98,0.1,-0.12164,0.00011,12.17109]
[1777599830034,30.13,76571.34,0.1,-0.12138,0.00011,12.15316]
[1777599830962,30.13,76571.34,0.1,-0.12138,0.00011,12.15316]
[1777599830986,30.13,76573.45,0.1,-0.12115,0.00011,12.13715]
[1777599832283,30.13,76573.45,0.1,-0.12115,0.00011,12.13715]
[1777599832307,30.13,76573.33,0.1,-0.12116,0.00011,12.13839]
[1777599835460,30.14,76574.62,0.1,-0.12103,0.00011,12.12886]
[1777599835706,30.14,76574.62,0.1,-0.12103,0.00011,12.12904]
[1777599840742,30.14,76576.55,0.1,-0.12083,0.00011,12.11517]
[1777599843993,30.14,76577.22,0.1,-0.12076,0.00011,12.11042]
[1777599844072,30.14,76579.51,0.1,-0.12051,0.00011,12.0931]
[1777599846113,30.14,76579.51,0.1,-0.12051,0.00011,12.09331]
[1777599846148,30.14,76576.28,0.1,-0.12087,0.00011,12.11823]
[1777599847498,30.14,76577.86,0.1,-0.1207,0.00011,12.10632]
[1777599847848,30.14,76577.86,0.1,-0.1207,0.00011,12.10632]
[1777599847931,30.14,76577.86,0.1,-0.1207,0.00011,12.10632]
[1777599848080,30.14,76577.86,0.1,-0.1207,0.00011,12.10632]
[1777599848133,30.14,76577.86,0.1,-0.1207,0.00011,12.10632]
[1777599848232,30.14,76560.91,0.1,-0.12259,0.00011,12.23632]
[1777599850009,30.14,76560.91,0.1,-0.12259,0.00011,12.2365]
[1777599850269,30.14,76556.09,0.1,-0.12313,0.00011,12.27364]
[1777599850444,30.14,76556.09,0.1,-0.12313,0.00011,12.27364]
[1777599850493,30.14,76556.09,0.1,-0.12313,0.00011,12.27364]
[1777599850505,30.14,76556.09,0.1,-0.12313,0.00011,12.27364]
[1777599850816,30.14,76556.09,0.1,-0.12313,0.00011,12.27374]
[1777599851917,30.14,76556.09,0.1,-0.12313,0.00011,12.27374]
[1777599851924,30.14,76556.74,0.1,-0.12306,0.00011,12.26885]
[1777599857895,30.14,76556.83,0.1,-0.12306,0.00011,12.2687]
[1777599857931,30.14,76556.83,0.1,-0.12306,0.00011,12.2687]
[1777599857943,30.14,76557.21,0.1,-0.12302,0.00011,12.26589]
[1777599858770,30.14,76557.21,0.1,-0.12302,0.00011,12.26589]
[1777599858795,30.14,76557.21,0.1,-0.12302,0.00011,12.26589]
[1777599858924,30.14,76557.02,0.1,-0.12304,0.00011,12.26745]
[1777599864775,30.14,76556.8,0.1,-0.12307,0.00011,12.26967]
[1777599869943,30.14,76565.01,0.1,-0.12217,0.00011,12.20763]
[1777599874979,30.15,76565.57,0.1,-0.12208,0.00011,12.1999]
[1777599880298,30.15,76567.69,0.1,-0.12186,0.00011,12.18439]
[1777599880326,30.15,76567.69,0.1,-0.12186,0.00011,12.18439]
[1777599880383,30.15,76567.69,0.1,-0.12186,0.00011,12.18439]
[1777599880419,30.15,76567.69,0.1,-0.12186,0.00011,12.18439]
[1777599881097,30.15,76567.9,0.1,-0.12184,0.00011,12.18315]
[1777599882168,30.15,76568.05,0.1,-0.12182,0.00011,12.182]
[1777599885010,30.15,76566.56,0.1,-0.122,0.00011,12.19396]
[1777599885025,30.15,76566.56,0.1,-0.122,0.00011,12.19396]
[1777599885093,30.15,76574.88,0.1,-0.12107,0.00011,12.13026]
[1777599890098,30.15,76576.39,0.1,-0.12091,0.00011,12.11903]
[1777599891731,30.15,76577.16,0.1,-0.12083,0.00011,12.11334]
[1777599891745,30.15,76577.16,0.1,-0.12083,0.00011,12.11334]
[1777599892415,30.15,76577.16,0.1,-0.12083,0.00011,12.11334]
[1777599892475,30.15,76577.1,0.1,-0.12084,0.00011,12.11401]
[1777599894946,30.15,76577.68,0.1,-0.12077,0.00011,12.10967]
[1777599895123,30.15,76577.86,0.1,-0.12075,0.00011,12.1084]
[1777599900156,30.15,76578.97,0.1,-0.12064,0.00011,12.10043]
[1777599903786,30.15,76578.55,0.1,-0.12069,0.00011,12.10395]
[1777599903887,30.15,76578.55,0.1,-0.12069,0.00011,12.10395]
[1777599904184,30.15,76582.16,0.1,-0.12029,0.00011,12.07645]
[1777599904682,30.15,76582.16,0.1,-0.12029,0.00011,12.07645]
[1777599904705,30.15,76582.16,0.1,-0.12029,0.00011,12.07645]
[1777599905191,30.15,76585.13,0.1,-0.11997,0.00011,12.0539]
[1777599906140,30.15,76585.13,0.1,-0.11997,0.00011,12.0539]
[1777599906231,30.15,76584.6,0.1,-0.12003,0.00011,12.05812]
[1777599906918,30.15,76584.6,0.1,-0.12003,0.00011,12.05812]
[1777599907368,30.15,76584.6,0.1,-0.12003,0.00011,12.05812]
[1777599907402,30.15,76583.1,0.1,-0.1202,0.00011,12.06991]
[1777599908023,30.15,76583.1,0.1,-0.1202,0.00011,12.06991]
[1777599908213,30.15,76583.1,0.1,-0.1202,0.00011,12.06991]
[1777599908755,30.15,76583.1,0.1,-0.1202,0.00011,12.06991]
[1777599909219,30.15,76582.83,0.1,-0.12023,0.00011,12.07212]
[1777599911213,30.15,76582.94,0.1,-0.12022,0.00011,12.07143]
[1777599912806,30.16,76582.87,0.1,-0.12023,0.00011,12.07241]
[1777599913248,30.16,76582.87,0.1,-0.12023,0.00011,12.07241]
[1777599918282,30.16,76581.97,0.1,-0.12034,0.00011,12.08002]
[1777599920918,30.16,76580.55,0.1,-0.12051,0.00011,12.09127]
[1777599921303,30.16,76579.96,0.1,-0.12057,0.00011,12.0959]
[1777599926340,30.16,76578.81,0.1,-0.12071,0.00011,12.10526]
[1777599931373,30.16,76578.24,0.1,-0.12075,0.00011,12.10595]
[1777599936408,30.16,76569.67,0.1,-0.12171,0.00011,12.17253]
[1777599941444,30.16,76570.78,0.1,-0.1216,0.00011,12.16496]
[1777599946479,30.17,76570.89,0.1,-0.1216,0.00011,12.16511]
[1777599951514,30.17,76572.08,0.1,-0.12148,0.00011,12.15702]
[1777599956550,30.17,76572.44,0.1,-0.12146,0.00011,12.15533]
[1777599961806,30.17,76574.85,0.1,-0.1212,0.00011,12.13778]
[1777599963886,30.17,76576.35,0.1,-0.12105,0.00011,12.1268]
[1777599965602,30.17,76576.83,0.1,-0.12099,0.00011,12.12332]
[1777599971655,30.17,76576.57,0.1,-0.12103,0.00011,12.12604]
[1777599977467,30.17,76579.54,0.1,-0.12071,0.00011,12.10385]
[1777599983019,30.18,76578.26,0.1,-0.12087,0.00011,12.1145]
[1777599990788,30.18,76578.19,0.1,-0.12089,0.00011,12.11592]
[1777599995823,30.18,76578.59,0.1,-0.12081,0.00011,12.10905]
[1777599998007,30.18,76578.58,0.1,-0.12082,0.00011,12.10924]
[1777599998153,30.18,76578.58,0.1,-0.12082,0.00011,12.10924]
[1777599998209,30.18,76584.01,0.1,-0.12022,0.00011,12.06789]
[1777600003613,30.18,76583.55,0.1,-0.12028,0.00011,12.07223]
[1777600004208,30.18,76583.55,0.1,-0.12028,0.00011,12.07223]
[1777600004292,30.18,76583.12,0.1,-0.12033,0.00011,12.07568]
[1777600005851,30.18,76583.12,0.1,-0.12033,0.00011,12.07584]
[1777600006231,30.18,76583.12,0.1,-0.12033,0.00011,12.07584]
[1777600006296,30.18,76582.23,0.1,-0.12043,0.00011,12.08279]
[1777600011934,30.18,76582.64,0.1,-0.1204,0.00011,12.08057]
[1777600016945,30.18,76585.35,0.1,-0.12011,0.00011,12.06051]
[1777600018413,30.19,76585.43,0.1,-0.12011,0.00011,12.06008]
[1777600018465,30.19,76584.6,0.1,-0.1202,0.00011,12.06677]
[1777600018963,30.19,76584.6,0.1,-0.1202,0.00011,12.06677]
[1777600020437,30.19,76584.41,0.1,-0.12022,0.00011,12.06822]
[1777600020487,30.19,76584.22,0.1,-0.12025,0.00011,12.07]
[1777600021872,30.19,76584.22,0.1,-0.12025,0.00011,12.07]
[1777600027426,30.19,76583.42,0.1,-0.12033,0.00011,12.07564]
[1777600033370,30.18,76582.49,0.1,-0.12042,0.00011,12.08148]
[1777600041137,30.18,76582.49,0.1,-0.12039,0.00011,12.07976]
[1777600046172,30.18,76583.77,0.1,-0.12024,0.00011,12.06894]
[1777600051207,30.18,76584.53,0.1,-0.12011,0.00011,12.0581]
[1777600056243,30.18,76583.76,0.1,-0.12018,0.00011,12.06333]
[1777600057991,30.18,76583.54,0.1,-0.1202,0.00011,12.06487]
[1777600058256,30.18,76584.75,0.1,-0.12007,0.00011,12.0555]
[1777600063580,30.18,76584.0,0.1,-0.12017,0.00011,12.0622]
[1777600069333,30.18,76583.27,0.1,-0.12026,0.00011,12.06897]
[1777600072987,30.18,76583.2,0.1,-0.12028,0.00011,12.07027]
[1777600073632,30.18,76583.2,0.1,-0.12028,0.00011,12.07027]
[1777600077478,30.18,76581.64,0.1,-0.12047,0.00011,12.08323]
[1777600077504,30.18,76581.64,0.1,-0.12048,0.00011,12.08376]
[1777600083431,30.19,76581.96,0.1,-0.12046,0.00011,12.08263]
[1777600088466,30.19,76582.31,0.1,-0.12044,0.00011,12.0813]
[1777600094508,30.19,76581.76,0.1,-0.12053,0.00011,12.08738]
[1777600099509,30.19,76581.66,0.1,-0.12055,0.00011,12.0892]
[1777600104602,30.2,76581.1,0.1,-0.12063,0.00011,12.09478]
[1777600104754,30.2,76581.01,0.1,-0.12064,0.00011,12.09547]
[1777600106827,30.2,76585.66,0.1,-0.12014,0.00011,12.06051]
[1777600106896,30.2,76585.66,0.1,-0.12014,0.00011,12.06051]
[1777600107294,30.2,76585.66,0.1,-0.12014,0.00011,12.06051]
[1777600107427,30.2,76585.66,0.1,-0.12014,0.00011,12.06051]
[1777600107610,30.2,76607.2,0.1,-0.11779,0.00011,11.89676]
[1777600107852,30.2,76607.2,0.1,-0.11779,0.00011,11.89676]
[1777600107914,30.2,76607.2,0.1,-0.11779,0.00011,11.89676]
[1777600108123,30.2,76607.2,0.1,-0.11779,0.00011,11.89676]
[1777600108467,30.2,76607.2,0.1,-0.11779,0.00011,11.89676]
[1777600108614,30.2,76635.93,0.1,-0.11471,0.00011,11.67948]
[1777600109078,30.2,76635.93,0.1,-0.11471,0.00011,11.67948]
[1777600109269,30.2,76635.93,0.1,-0.11471,0.00011,11.67948]
[1777600109338,30.2,76635.93,0.1,-0.11471,0.00011,11.67948]
[1777600109599,30.2,76635.93,0.1,-0.11471,0.00011,11.67948]
[1777600109646,30.2,76665.11,0.1,-0.11163,0.0001,11.45956]
[1777600110091,30.2,76665.11,0.1,-0.11163,0.0001,11.45956]
[1777600111006,30.2,76665.72,0.1,-0.11157,0.0001,11.45543]
[1777600111381,30.2,76665.72,0.1,-0.11157,0.0001,11.45543]
[1777600111631,30.2,76666.45,0.1,-0.11148,0.0001,11.44704]
[1777600111756,30.2,76666.45,0.1,-0.11148,0.0001,11.44704]
[1777600111894,30.2,76666.45,0.1,-0.11148,0.0001,11.44704]
[1777600112409,30.2,76666.45,0.1,-0.11148,0.0001,11.44704]
[1777600112454,30.2,76666.45,0.1,-0.11148,0.0001,11.44704]
[1777600113006,30.2,76661.85,0.1,-0.11197,0.0001,11.48239]
[1777600113054,30.2,76661.85,0.1,-0.11197,0.0001,11.48239]
[1777600113645,30.2,76663.67,0.1,-0.11179,0.0001,11.46914]
[1777600115455,30.2,76664.14,0.1,-0.11175,0.0001,11.46605]
[1777600120484,30.21,76655.53,0.1,-0.11269,0.00011,11.53353]
[1777600122710,30.21,76643.78,0.1,-0.11395,0.00011,11.62399]
[1777600126284,30.22,76639.37,0.1,-0.11443,0.00011,11.65836]
[1777600130773,30.22,76642.35,0.1,-0.11415,0.00011,11.63851]
[1777600130852,30.22,76643.75,0.1,-0.11401,0.00011,11.62848]
[1777600136810,30.23,76645.8,0.1,-0.11384,0.00011,11.61622]
[1777600141844,30.23,76652.52,0.1,-0.11317,0.00011,11.56826]
[1777600146879,30.24,76661.06,0.1,-0.11231,0.0001,11.50723]
[1777600151915,30.24,76663.6,0.1,-0.11209,0.0001,11.49144]
[1777600156950,30.25,76668.9,0.1,-0.11159,0.0001,11.45505]
[1777600160030,30.26,76674.55,0.1,-0.11111,0.0001,11.42064]
[1777600161585,30.27,76677.4,0.1,-0.11082,0.0001,11.40003]
[1777600162933,30.27,76681.3,0.1,-0.11044,0.0001,11.3724]
[1777600163674,30.27,76681.3,0.1,-0.11044,0.0001,11.3724]
[1777600166581,30.27,76683.57,0.1,-0.11024,0.0001,11.35769]
[1777600167289,30.27,76683.28,0.1,-0.11028,0.0001,11.36098]
[1777600167384,30.27,76683.2,0.1,-0.11029,0.0001,11.36157]
[1777600171417,30.28,76682.0,0.1,-0.11044,0.0001,11.37224]
[1777600171444,30.28,76682.39,0.1,-0.11037,0.0001,11.36558]
[1777600172730,30.28,76682.39,0.1,-0.11037,0.0001,11.36558]
[1777600173447,30.28,76682.01,0.1,-0.11042,0.0001,11.36957]
[1777600173485,30.28,76681.64,0.1,-0.11046,0.0001,11.37234]
[1777600174961,30.28,76680.82,0.1,-0.11055,0.0001,11.37905]
[1777600175486,30.28,76680.82,0.1,-0.11055,0.0001,11.37905]
[1777600175660,30.28,76680.82,0.1,-0.11055,0.0001,11.37905]
[1777600175735,30.28,76679.57,0.1,-0.1107,0.0001,11.38957]
[1777600176254,30.28,76679.57,0.1,-0.1107,0.0001,11.38957]
[1777600177049,30.28,76678.94,0.1,-0.11076,0.0001,11.39428]
[1777600177520,30.28,76678.94,0.1,-0.11076,0.0001,11.39428]
[1777600177578,30.28,76678.46,0.1,-0.11082,0.0001,11.39844]
[1777600179571,30.29,76678.46,0.1,-0.11083,0.0001,11.39901]
[1777600179660,30.29,76678.07,0.1,-0.11089,0.0001,11.40304]
[1777600180294,30.29,76678.07,0.1,-0.11089,0.0001,11.40304]
[1777600181647,30.29,76678.07,0.1,-0.11089,0.0001,11.40304]
[1777600181709,30.29,76677.1,0.1,-0.111,0.0001,11.41142]
[1777600185721,30.29,76676.23,0.1,-0.11111,0.0001,11.41904]
[1777600185722,30.29,76675.77,0.1,-0.11117,0.0001,11.42358]
[1777600188052,30.3,76676.34,0.1,-0.11112,0.0001,11.41987]
[1777600190309,30.3,76674.67,0.1,-0.11131,0.0001,11.43349]
[1777600194496,30.34,76657.5,0.1,-0.11341,0.00011,11.58529]
[1777600197992,30.34,76652.15,0.1,-0.11401,0.00011,11.62774]
[1777600198243,30.35,76647.83,0.1,-0.11448,0.00011,11.66112]
[1777600198846,30.35,76647.83,0.1,-0.11448,0.00011,11.66112]
[1777600199665,30.35,76647.83,0.1,-0.11448,0.00011,11.66112]
[1777600200366,30.35,76646.71,0.1,-0.11462,0.00011,11.67122]
[1777600200703,30.35,76646.71,0.1,-0.11462,0.00011,11.67122]
[1777600201767,30.35,76646.39,0.1,-0.11465,0.00011,11.67363]
[1777600202576,30.35,76648.34,0.1,-0.11447,0.00011,11.66058]
[1777600204048,30.35,76652.92,0.1,-0.114,0.00011,11.62698]
[1777600204566,30.35,76653.52,0.1,-0.11395,0.00011,11.62331]
[1777600210325,30.36,76654.1,0.1,-0.11396,0.00011,11.62409]
[1777600215362,30.37,76654.89,0.1,-0.11393,0.00011,11.62238]
[1777600220395,30.38,76655.75,0.1,-0.1139,0.00011,11.62021]
[1777600225430,30.39,76655.75,0.1,-0.11396,0.00011,11.6244]
[1777600230394,30.39,76655.32,0.1,-0.11405,0.00011,11.63097]
[1777600230467,30.39,76654.62,0.1,-0.11413,0.00011,11.63705]
[1777600232499,30.4,76654.18,0.1,-0.11416,0.00011,11.63684]
[1777600233337,30.4,76655.42,0.1,-0.11404,0.00011,11.62836]
[1777600238522,30.41,76654.04,0.1,-0.11425,0.00011,11.64362]
[1777600243556,30.41,76653.88,0.1,-0.11432,0.00011,11.64871]
[1777600248591,30.42,76651.92,0.1,-0.11458,0.00011,11.66702]
[1777600249395,30.42,76651.92,0.1,-0.11458,0.00011,11.66702]
[1777600249453,30.42,76651.92,0.1,-0.11458,0.00011,11.66702]
[1777600250172,30.42,76648.81,0.1,-0.11491,0.00011,11.69104]
[1777600250710,30.42,76648.81,0.1,-0.11491,0.00011,11.69104]
[1777600250743,30.42,76646.49,0.1,-0.11517,0.00011,11.7091]
[1777600254784,30.43,76650.69,0.1,-0.11475,0.00011,11.67945]
[1777600254814,30.43,76651.39,0.1,-0.11469,0.00011,11.67551]
[1777600258057,30.43,76650.34,0.1,-0.11482,0.00011,11.68468]
[1777600258091,30.43,76650.34,0.1,-0.11482,0.00011,11.68468]
[1777600258650,30.43,76650.34,0.1,-0.11482,0.00011,11.68468]
[1777600258772,30.43,76650.34,0.1,-0.11482,0.00011,11.68468]
[1777600259398,30.43,76649.85,0.1,-0.11489,0.00011,11.68962]
[1777600260875,30.43,76649.85,0.1,-0.11489,0.00011,11.68962]
[1777600261637,30.43,76649.85,0.1,-0.11489,0.00011,11.68962]
[1777600261758,30.44,76650.26,0.1,-0.11487,0.00011,11.6884]
[1777600264937,30.44,76649.17,0.1,-0.11501,0.00011,11.6978]
[1777600265719,30.44,76649.98,0.1,-0.11493,0.00011,11.69232]
[1777600266258,30.44,76649.98,0.1,-0.11493,0.00011,11.69232]
[1777600266462,30.44,76649.98,0.1,-0.11493,0.00011,11.69232]
[1777600266955,30.44,76649.98,0.1,-0.11494,0.00011,11.69293]
[1777600267728,30.44,76654.06,0.1,-0.11452,0.00011,11.66295]
[1777600271043,30.45,76652.1,0.1,-0.11476,0.00011,11.68025]
[1777600271756,30.45,76651.9,0.1,-0.11479,0.00011,11.68239]
[1777600276794,30.45,76652.66,0.1,-0.11475,0.00011,11.67987]
[1777600279382,30.46,76652.79,0.1,-0.11476,0.00011,11.68018]
[1777600284848,30.46,76652.42,0.1,-0.11485,0.00011,11.68674]
[1777600288431,30.47,76653.2,0.1,-0.11479,0.00011,11.68284]
[1777600292108,30.47,76653.41,0.1,-0.11477,0.00011,11.67953]
[1777600297938,30.48,76653.31,0.1,-0.11484,0.00011,11.68421]
[1777600302973,30.49,76652.66,0.1,-0.11495,0.00011,11.69235]
[1777600308011,30.49,76653.34,0.1,-0.11492,0.00011,11.69049]
[1777600313100,30.5,76653.28,0.1,-0.11496,0.00011,11.69356]
[1777600319625,30.5,76653.82,0.1,-0.11496,0.00011,11.69349]
[1777600325429,30.51,76653.17,0.1,-0.11509,0.00011,11.70294]
[1777600327972,30.51,76653.17,0.1,-0.11511,0.00011,11.7042]
[1777600328154,30.52,76650.63,0.1,-0.11539,0.00011,11.72385]
[1777600330262,30.52,76653.34,0.1,-0.11511,0.00011,11.70415]
[1777600332065,30.52,76654.88,0.1,-0.11496,0.00011,11.69381]
[1777600332181,30.52,76654.88,0.1,-0.11497,0.00011,11.69444]
[1777600337216,30.53,76654.59,0.1,-0.11505,0.00011,11.69975]
[1777600342217,30.53,76654.09,0.1,-0.11513,0.00011,11.70598]
[1777600348292,30.54,76652.49,0.1,-0.11536,0.00011,11.72222]
[1777600353328,30.54,76652.35,0.1,-0.11538,0.00011,11.72186]
[1777600358367,30.55,76652.34,0.1,-0.11542,0.00011,11.72486]
[1777600363409,30.55,76650.58,0.1,-0.11565,0.00011,11.74075]
[1777600366807,30.56,76650.47,0.1,-0.11567,0.00011,11.74263]
[1777600366880,30.56,76650.52,0.1,-0.11568,0.00011,11.74329]
[1777600369265,30.56,76650.52,0.1,-0.11569,0.00011,11.74381]
[1777600370892,30.56,76651.39,0.1,-0.11561,0.00011,11.73781]
[1777600370969,30.56,76654.55,0.1,-0.11529,0.00011,11.71527]
[1777600376979,30.57,76654.55,0.1,-0.11532,0.00011,11.71751]
[1777600377004,30.57,76654.55,0.1,-0.11533,0.00011,11.71807]
[1777600377766,30.57,76654.55,0.1,-0.11533,0.00011,11.71807]
[1777600377857,30.57,76654.33,0.1,-0.11536,0.00011,11.72082]
[1777600379057,30.57,76654.33,0.1,-0.11536,0.00011,11.72082]
[1777600379523,30.57,76654.2,0.1,-0.11539,0.00011,11.72235]
[1777600385286,30.57,76654.62,0.1,-0.11537,0.00011,11.72143]
[1777600385424,30.57,76654.62,0.1,-0.11537,0.00011,11.72143]
[1777600386591,30.58,76658.95,0.1,-0.11493,0.00011,11.69019]
[1777600386628,30.58,76658.95,0.1,-0.11493,0.00011,11.69019]
[1777600387917,30.58,76663.05,0.1,-0.11451,0.00011,11.66015]
[1777600387951,30.58,76663.05,0.1,-0.11451,0.00011,11.66015]
[1777600389284,30.58,76663.47,0.1,-0.11448,0.00011,11.65827]
[1777600389590,30.58,76663.47,0.1,-0.11449,0.00011,11.65893]
[1777600390123,30.58,76663.47,0.1,-0.11449,0.00011,11.65893]
[1777600390182,30.58,76663.47,0.1,-0.11449,0.00011,11.65893]
[1777600391322,30.58,76662.86,0.1,-0.11456,0.00011,11.66415]
[1777600391659,30.58,76662.86,0.1,-0.11456,0.00011,11.66415]
[1777600391692,30.58,76662.63,0.1,-0.1146,0.00011,11.66652]
[1777600393037,30.58,76662.32,0.1,-0.11464,0.00011,11.6695]
[1777600393622,30.59,76662.92,0.1,-0.11458,0.00011,11.66569]
[1777600394818,30.59,76662.92,0.1,-0.11458,0.00011,11.66569]
[1777600399512,30.59,76663.9,0.1,-0.11453,0.0001,11.6618]
[1777600399548,30.59,76663.9,0.1,-0.11453,0.0001,11.6618]
[1777600399663,30.59,76663.85,0.1,-0.11454,0.0001,11.66287]
[1777600400876,30.59,76663.85,0.1,-0.11454,0.0001,11.66287]
[1777600401527,30.6,76662.92,0.1,-0.11466,0.00011,11.67121]
[1777600401674,30.6,76662.92,0.1,-0.11466,0.00011,11.67121]
[1777600406173,30.6,76661.67,0.1,-0.11483,0.00011,11.68334]
[1777600411682,30.61,76659.53,0.1,-0.1151,0.00011,11.70273]
[1777600411861,30.61,76670.73,0.1,-0.1139,0.0001,11.61561]
[1777600412181,30.61,76670.73,0.1,-0.1139,0.0001,11.61561]
[1777600417182,30.62,76674.35,0.1,-0.11358,0.0001,11.59274]
[1777600422822,30.63,76676.18,0.1,-0.11346,0.0001,11.58411]
[1777600427857,30.63,76682.62,0.1,-0.11284,0.0001,11.54037]
[1777600432893,30.64,76685.65,0.1,-0.11257,0.0001,11.52094]
[1777600434262,30.64,76688.75,0.1,-0.11226,0.0001,11.49891]
[1777600434488,30.64,76688.75,0.1,-0.11226,0.0001,11.49891]
[1777600434551,30.64,76688.75,0.1,-0.11226,0.0001,11.49891]
[1777600434575,30.64,76688.75,0.1,-0.11226,0.0001,11.49891]
[1777600434577,30.64,76688.75,0.1,-0.11226,0.0001,11.49891]
[1777600434711,30.64,76688.75,0.1,-0.11226,0.0001,11.49891]
[1777600434907,30.64,76689.06,0.1,-0.11223,0.0001,11.49661]
[1777600435914,30.64,76678.24,0.1,-0.11336,0.0001,11.57739]
[1777600437492,30.64,76672.39,0.1,-0.11398,0.0001,11.6216]
[1777600438240,30.64,76674.72,0.1,-0.11375,0.0001,11.60493]
[1777600439039,30.65,76677.71,0.1,-0.11345,0.0001,11.58409]
[1777600440273,30.65,76677.71,0.1,-0.11346,0.0001,11.58479]
[1777600445673,30.65,76685.09,0.1,-0.11275,0.0001,11.53368]
[1777600451019,30.66,76690.02,0.1,-0.11228,0.0001,11.49989]
[1777600453925,30.66,76693.99,0.1,-0.11188,0.0001,11.4713]
[1777600453977,30.66,76693.99,0.1,-0.11188,0.0001,11.4713]
[1777600454040,30.66,76694.3,0.1,-0.11185,0.0001,11.46945]
[1777600454146,30.66,76694.3,0.1,-0.11185,0.0001,11.46945]
[1777600454268,30.66,76694.3,0.1,-0.11185,0.0001,11.46945]
[1777600454290,30.66,76694.3,0.1,-0.11185,0.0001,11.46945]
[1777600454426,30.66,76694.3,0.1,-0.11185,0.0001,11.46945]
[1777600454544,30.66,76694.3,0.1,-0.11185,0.0001,11.46945]
[1777600455047,30.66,76705.23,0.1,-0.11074,0.0001,11.38908]
[1777600455957,30.66,76705.23,0.1,-0.11074,0.0001,11.38908]
[1777600456356,30.66,76705.23,0.1,-0.11074,0.0001,11.38908]
[1777600457061,30.66,76708.51,0.1,-0.11042,0.0001,11.36589]
[1777600459887,30.67,76715.63,0.1,-0.10969,0.0001,11.31366]
[1777600460968,30.67,76715.57,0.1,-0.1097,0.0001,11.31442]
[1777600466353,30.68,76713.35,0.1,-0.11,0.0001,11.33616]
[1777600468798,30.69,76713.74,0.1,-0.11006,0.0001,11.34057]
[1777600468898,30.69,76713.74,0.1,-0.11006,0.0001,11.34057]
[1777600468899,30.69,76711.36,0.1,-0.11031,0.0001,11.35878]
[1777600470264,30.69,76711.36,0.1,-0.11032,0.0001,11.35942]
[1777600470365,30.69,76710.36,0.1,-0.11043,0.0001,11.36743]
[1777600476502,30.7,76702.26,0.1,-0.11127,0.0001,11.42645]
[1777600481179,30.7,76696.46,0.1,-0.11191,0.0001,11.47206]
[1777600481192,30.7,76696.46,0.1,-0.11191,0.0001,11.47206]
[1777600481230,30.71,76696.35,0.1,-0.11193,0.0001,11.47371]
[1777600486677,30.75,76696.36,0.1,-0.11227,0.0001,11.49879]
[1777600492194,30.83,76695.11,0.1,-0.113,0.0001,11.55161]
[1777600496983,30.88,76692.61,0.1,-0.11361,0.0001,11.59609]
[1777600496989,30.88,76692.61,0.1,-0.11361,0.0001,11.59609]
[1777600497003,30.9,76681.41,0.1,-0.11493,0.0001,11.68989]
[1777600498950,30.9,76680.47,0.1,-0.11503,0.0001,11.69683]
[1777600499138,30.92,76679.52,0.1,-0.11526,0.0001,11.71322]
[1777600499355,30.92,76679.52,0.1,-0.11526,0.0001,11.71322]
[1777600503599,30.94,76680.66,0.1,-0.11532,0.0001,11.71794]
[1777600504780,30.95,76681.7,0.1,-0.11527,0.0001,11.71441]
[1777600512448,31.03,76684.13,0.1,-0.11557,0.0001,11.73658]
[1777600517746,31.08,76692.89,0.1,-0.11502,0.0001,11.69825]
[1777600522832,31.14,76693.5,0.1,-0.1154,0.0001,11.72588]
[1777600529111,31.16,76686.84,0.1,-0.11628,0.0001,11.78843]
[1777600531778,31.17,76689.79,0.1,-0.116,0.0001,11.76824]
[1777600534208,31.17,76691.14,0.1,-0.11584,0.0001,11.75551]
[1777600534227,31.17,76691.14,0.1,-0.11584,0.0001,11.75551]
[1777600534388,31.17,76691.14,0.1,-0.11584,0.0001,11.75551]
[1777600535088,31.17,76691.14,0.1,-0.11584,0.0001,11.75551]
[1777600535899,31.17,76694.32,0.1,-0.11553,0.0001,11.73322]
[1777600536069,31.17,76695.97,0.1,-0.11536,0.0001,11.72113]
[1777600541210,31.18,76697.03,0.1,-0.11528,0.0001,11.71615]
[1777600542756,31.18,76697.93,0.1,-0.1152,0.0001,11.71013]
[1777600542831,31.18,76697.93,0.1,-0.1152,0.0001,11.71013]
[1777600542837,31.18,76700.3,0.1,-0.11496,0.0001,11.69336]
[1777600548707,31.18,76711.16,0.1,-0.11388,0.0001,11.61623]
[1777600553742,31.19,76710.54,0.1,-0.11397,0.0001,11.62278]
[1777600558776,31.19,76709.31,0.1,-0.11412,0.0001,11.63388]
[1777600561241,31.21,76706.86,0.1,-0.11449,0.0001,11.65995]
[1777600561800,31.22,76708.94,0.1,-0.11437,0.0001,11.65213]
[1777600564877,31.23,76708.94,0.1,-0.11448,0.0001,11.6594]
[1777600570860,31.32,76708.77,0.1,-0.11509,0.0001,11.70406]
[1777600572434,31.32,76708.98,0.1,-0.11508,0.0001,11.7032]
[1777600572512,31.32,76708.98,0.1,-0.11509,0.0001,11.70387]
[1777600573718,31.32,76708.98,0.1,-0.11509,0.0001,11.70387]
[1777600574447,31.32,76708.98,0.1,-0.1151,0.0001,11.70453]
[1777600574887,31.32,76706.82,0.1,-0.11533,0.0001,11.72095]
[1777600580081,31.33,76702.75,0.1,-0.11586,0.0001,11.75824]
[1777600584636,31.38,76699.9,0.1,-0.11651,0.0001,11.80485]
[1777600584958,31.39,76699.9,0.1,-0.11657,0.0001,11.80948]
[1777600587595,31.39,76702.21,0.1,-0.11635,0.0001,11.79355]
[1777600588691,31.4,76705.8,0.1,-0.11598,0.0001,11.76787]
[1777600588985,31.4,76705.8,0.1,-0.11599,0.0001,11.76837]
[1777600589714,31.4,76705.8,0.1,-0.11599,0.0001,11.76837]
[1777600589742,31.4,76705.8,0.1,-0.11599,0.0001,11.76837]
[1777600589993,31.4,76705.84,0.1,-0.11599,0.0001,11.76858]
[1777600592462,31.4,76706.19,0.1,-0.11594,0.0001,11.76315]
[1777600592500,31.4,76706.19,0.1,-0.11594,0.0001,11.76315]
[1777600593210,31.4,76705.73,0.1,-0.116,0.0001,11.767]
[1777600599057,31.41,76704.59,0.1,-0.11615,0.0001,11.77762]
[1777600604212,31.42,76702.93,0.1,-0.11642,0.0001,11.79702]
[1777600604982,31.42,76704.08,0.1,-0.1163,0.0001,11.78887]
[1777600605099,31.42,76704.87,0.1,-0.11622,0.0001,11.78335]
[1777600610134,31.42,76704.69,0.1,-0.11625,0.0001,11.78518]
[1777600615169,31.42,76705.91,0.1,-0.11612,0.0001,11.77561]
[1777600619946,31.42,76705.84,0.1,-0.11611,0.0001,11.77529]
[1777600625335,31.42,76705.53,0.1,-0.11613,0.0001,11.77659]
[1777600627300,31.42,76705.51,0.1,-0.11613,0.0001,11.77637]
[1777600627315,31.42,76708.98,0.1,-0.11577,0.0001,11.75094]
[1777600631853,31.41,76709.02,0.1,-0.11574,0.0001,11.74941]
[1777600631900,31.41,76710.41,0.1,-0.1156,0.0001,11.73887]
[1777600637439,31.41,76716.82,0.1,-0.11491,0.0001,11.69045]
[1777600644041,31.41,76715.33,0.1,-0.11504,0.0001,11.69927]
[1777600648352,31.4,76716.22,0.1,-0.11493,0.0001,11.69129]
[1777600650625,31.4,76721.61,0.1,-0.11437,0.0001,11.65157]
[1777600650657,31.4,76721.61,0.1,-0.11437,0.0001,11.65157]
[1777600651676,31.4,76723.72,0.1,-0.11411,0.0001,11.63169]
[1777600651825,31.4,76723.72,0.1,-0.11411,0.0001,11.63169]
[1777600651833,31.4,76723.88,0.1,-0.11409,0.0001,11.63031]
[1777600653688,31.4,76722.34,0.1,-0.11425,0.0001,11.64122]
[1777600653767,31.4,76723.13,0.1,-0.11416,0.0001,11.63521]
[1777600659480,31.4,76721.81,0.1,-0.11427,0.0001,11.64302]
[1777600660552,31.4,76721.81,0.1,-0.11427,0.0001,11.64302]
[1777600660586,31.4,76721.81,0.1,-0.11427,0.0001,11.64302]
[1777600665944,31.39,76715.97,0.1,-0.11484,0.0001,11.68356]
[1777600666782,31.39,76713.58,0.1,-0.11508,0.0001,11.70056]
[1777600666882,31.39,76711.29,0.1,-0.11531,0.0001,11.71683]
[1777600672571,31.39,76708.98,0.1,-0.11554,0.0001,11.73271]
[1777600677904,31.39,76706.25,0.1,-0.1158,0.0001,11.75104]
[1777600683728,31.39,76702.66,0.1,-0.11617,0.0001,11.77728]
[1777600689693,31.39,76698.83,0.1,-0.11658,0.0001,11.80594]
[1777600691142,31.39,76698.83,0.1,-0.11658,0.0001,11.80594]
[1777600692309,31.39,76698.79,0.1,-0.11659,0.0001,11.80667]
[1777600692668,31.39,76698.79,0.1,-0.11659,0.0001,11.80667]
[1777600692740,31.39,76690.67,0.1,-0.11743,0.0001,11.86611]
[1777600695482,31.39,76691.28,0.1,-0.11737,0.0001,11.8619]
[1777600700769,31.39,76692.61,0.1,-0.11725,0.0001,11.85285]
[1777600704799,31.39,76681.65,0.1,-0.11839,0.0001,11.93328]
[1777600710840,31.39,76673.64,0.1,-0.11922,0.00011,11.99061]
[1777600715878,31.39,76675.48,0.1,-0.11896,0.00011,11.97076]
[1777600721035,31.38,76675.04,0.1,-0.11899,0.00011,11.97258]
[1777600726723,31.38,76679.52,0.1,-0.11849,0.0001,11.93813]
[1777600728748,31.38,76667.88,0.1,-0.11971,0.00011,12.02286]
[1777600728871,31.38,76667.88,0.1,-0.11971,0.00011,12.02286]
[1777600728967,31.38,76667.88,0.1,-0.11971,0.00011,12.02255]
[1777600729385,31.38,76667.88,0.1,-0.11971,0.00011,12.02255]
[1777600730393,31.38,76664.57,0.1,-0.12005,0.00011,12.04648]
[1777600730987,31.38,76659.11,0.1,-0.12063,0.00011,12.08618]
[1777600734206,31.37,76654.93,0.1,-0.12106,0.00011,12.11606]
[1777600734232,31.37,76650.56,0.1,-0.12152,0.00011,12.14773]
[1777600736213,31.37,76645.77,0.1,-0.12203,0.00011,12.18255]
[1777600736298,31.37,76644.53,0.1,-0.12216,0.00011,12.19168]
[1777600739055,31.37,76642.71,0.1,-0.12233,0.00011,12.20347]
[1777600739366,31.37,76643.01,0.1,-0.1223,0.00011,12.20098]
[1777600741102,31.37,76643.41,0.1,-0.12225,0.00011,12.19803]
[1777600743116,31.37,76644.11,0.1,-0.12217,0.00011,12.19232]
[1777600743190,31.37,76645.17,0.1,-0.12205,0.00011,12.18425]
[1777600749216,31.37,76643.06,0.1,-0.12226,0.00011,12.19852]
[1777600749242,31.36,76642.27,0.1,-0.12234,0.00011,12.20407]
[1777600750216,31.36,76642.27,0.1,-0.12234,0.00011,12.20407]
[1777600750235,31.36,76642.27,0.1,-0.12234,0.00011,12.20407]
[1777600750263,31.36,76641.86,0.1,-0.12238,0.00011,12.20681]
[1777600756157,31.36,76639.78,0.1,-0.12258,0.00011,12.22023]
[1777600756822,31.36,76639.78,0.1,-0.12258,0.00011,12.22023]
[1777600757164,31.36,76644.79,0.1,-0.12204,0.00011,12.18304]
[1777600762199,31.36,76644.56,0.1,-0.12204,0.00011,12.18354]
[1777600764609,31.36,76644.32,0.1,-0.12206,0.00011,12.18486]
[1777600764930,31.36,76644.32,0.1,-0.12206,0.00011,12.18486]
[1777600772268,31.35,76650.87,0.1,-0.12131,0.00011,12.13108]
[1777600777304,31.35,76649.05,0.1,-0.12149,0.00011,12.1437]
[1777600782339,31.35,76645.78,0.1,-0.12183,0.00011,12.16695]
[1777600787375,31.35,76643.25,0.1,-0.12209,0.00011,12.18428]
[1777600792410,31.35,76641.64,0.1,-0.12224,0.00011,12.19495]
[1777600797446,31.34,76640.35,0.1,-0.12236,0.00011,12.20317]
[1777600802480,31.34,76651.63,0.1,-0.12113,0.00011,12.11884]
[1777600807514,31.34,76655.26,0.1,-0.12074,0.00011,12.09153]
[1777600812551,31.34,76657.06,0.1,-0.12054,0.00011,12.07786]
[1777600816614,31.34,76649.31,0.1,-0.12136,0.00011,12.13454]
[1777600817237,31.34,76649.31,0.1,-0.12136,0.00011,12.13454]
[1777600818256,31.34,76644.59,0.1,-0.12187,0.00011,12.16928]
[1777600818275,31.34,76645.54,0.1,-0.12176,0.00011,12.16211]
[1777600818719,31.34,76645.54,0.1,-0.12176,0.00011,12.16211]
[1777600820280,31.34,76645.75,0.1,-0.12174,0.00011,12.16035]
[1777600820320,31.34,76645.75,0.1,-0.12174,0.00011,12.16013]
[1777600825644,31.34,76646.14,0.1,-0.12167,0.00011,12.15592]
[1777600830677,31.33,76650.5,0.1,-0.12119,0.00011,12.12269]
[1777600835990,31.33,76652.73,0.1,-0.12091,0.00011,12.10102]
[1777600836542,31.33,76652.52,0.1,-0.12092,0.00011,12.10236]
[1777600836720,31.33,76652.52,0.1,-0.12092,0.00011,12.10215]
[1777600840396,31.33,76653.24,0.1,-0.12084,0.00011,12.09643]
[1777600840593,31.33,76653.06,0.1,-0.12085,0.00011,12.09731]
[1777600841052,31.33,76653.13,0.1,-0.12084,0.00011,12.0968]
[1777600846789,31.33,76652.26,0.1,-0.12092,0.00011,12.10186]
[1777600852253,31.32,76652.89,0.1,-0.12084,0.00011,12.09628]
[1777600858251,31.32,76653.79,0.1,-0.12072,0.00011,12.08823]
[1777600863908,31.32,76655.18,0.1,-0.12055,0.00011,12.07639]
[1777600869253,31.32,76654.8,0.1,-0.12057,0.00011,12.07801]
[1777600874449,31.31,76654.45,0.1,-0.1206,0.00011,12.07963]
[1777600880020,31.31,76650.91,0.1,-0.12098,0.00011,12.1058]
[1777600882826,31.32,76650.24,0.1,-0.12105,0.00011,12.11084]
[1777600883041,31.32,76650.05,0.1,-0.12107,0.00011,12.11229]
[1777600886986,31.32,76649.81,0.1,-0.1211,0.00011,12.1142]
[1777600887264,31.32,76649.81,0.1,-0.1211,0.00011,12.1142]
[1777600887301,31.32,76645.69,0.1,-0.12154,0.00011,12.14459]
[1777600890723,31.32,76644.57,0.1,-0.12166,0.00011,12.15288]
[1777600891097,31.32,76644.9,0.1,-0.12159,0.00011,12.14607]
[1777600896133,31.32,76643.31,0.1,-0.12176,0.00011,12.15772]
[1777600896961,31.32,76643.31,0.1,-0.12176,0.00011,12.15772]
[1777600897139,31.32,76641.63,0.1,-0.12194,0.00011,12.17007]
[1777600902173,31.32,76634.87,0.1,-0.12267,0.00011,12.21985]
[1777600904670,31.32,76630.94,0.1,-0.1231,0.00011,12.24923]
[1777600905195,31.32,76633.63,0.1,-0.12281,0.00011,12.22954]
[1777600908045,31.32,76638.32,0.1,-0.1223,0.00011,12.19475]
[1777600910843,31.32,76640.53,0.1,-0.12207,0.00011,12.17889]
[1777600911097,31.32,76640.53,0.1,-0.12207,0.00011,12.17889]
[1777600917113,31.32,76643.34,0.1,-0.12176,0.00011,12.15795]
[1777600922724,31.32,76643.08,0.1,-0.12179,0.00011,12.15964]
[1777600922793,31.32,76643.08,0.1,-0.12179,0.00011,12.15964]
[1777600928243,31.32,76637.31,0.1,-0.12241,0.00011,12.20207]
[1777600928282,31.32,76637.31,0.1,-0.12241,0.00011,12.20207]
[1777600933394,31.32,76634.8,0.1,-0.12269,0.00011,12.22167]
[1777600933976,31.32,76634.8,0.1,-0.12269,0.00011,12.22167]
[1777600933997,31.32,76634.8,0.1,-0.12269,0.00011,12.22167]
[1777600934762,31.32,76634.1,0.1,-0.12277,0.00011,12.22701]
[1777600935447,31.32,76634.1,0.1,-0.12277,0.00011,12.22701]
[1777600935461,31.32,76634.1,0.1,-0.12277,0.00011,12.22701]
[1777600935529,31.32,76633.15,0.1,-0.12288,0.00011,12.23419]
[1777600941551,31.32,76630.09,0.1,-0.12322,0.00011,12.25754]
[1777600947172,31.32,76621.52,0.1,-0.12416,0.00011,12.32154]
[1777600948960,31.33,76619.51,0.1,-0.12443,0.00011,12.34029]
[1777600949507,31.33,76616.11,0.1,-0.12483,0.00011,12.36732]
[1777600950809,31.34,76612.59,0.1,-0.12524,0.00011,12.39506]
[1777600951521,31.34,76608.89,0.1,-0.12563,0.00011,12.41941]
[1777600952974,31.34,76608.74,0.1,-0.12565,0.00011,12.42094]
[1777600953543,31.34,76607.82,0.1,-0.12576,0.00011,12.42814]
[1777600956590,31.34,76601.21,0.1,-0.12649,0.00011,12.47783]
[1777600961590,31.37,76599.09,0.1,-0.12697,0.00011,12.50996]
[1777600966439,31.39,76598.97,0.1,-0.12712,0.00011,12.52067]
[1777600966625,31.39,76596.42,0.1,-0.12741,0.00011,12.53977]
[1777600966822,31.39,76596.42,0.1,-0.12741,0.00011,12.53977]
[1777600966859,31.39,76596.42,0.1,-0.12741,0.00011,12.53977]
[1777600967633,31.4,76594.83,0.1,-0.12761,0.00011,12.55349]
[1777600968238,31.4,76594.83,0.1,-0.12761,0.00011,12.55349]
[1777600968260,31.4,76594.83,0.1,-0.12761,0.00011,12.55349]
[1777600968639,31.4,76593.34,0.1,-0.1278,0.00011,12.56623]
[1777600973674,31.41,76586.33,0.1,-0.12866,0.00011,12.6236]
[1777600973732,31.41,76586.33,0.1,-0.12866,0.00011,12.6236]
[1777600973758,31.41,76586.33,0.1,-0.12866,0.00011,12.6236]
[1777600974681,31.41,76585.37,0.1,-0.12877,0.00011,12.6308]
[1777600975036,31.41,76585.37,0.1,-0.12877,0.00011,12.6308]
[1777600975066,31.41,76585.37,0.1,-0.12877,0.00011,12.6308]
[1777600975138,31.41,76584.88,0.1,-0.12882,0.00011,12.63443]
[1777600980723,31.41,76584.86,0.1,-0.12883,0.00011,12.63503]
[1777600982963,31.41,76585.43,0.1,-0.12877,0.00011,12.63091]
[1777600982996,31.41,76585.43,0.1,-0.12877,0.00011,12.63091]
[1777600983005,31.41,76585.33,0.1,-0.12878,0.00011,12.63176]
[1777600987495,31.42,76585.1,0.1,-0.12884,0.00011,12.63584]
[1777600988758,31.42,76591.13,0.1,-0.12821,0.00011,12.5934]
[1777600988848,31.42,76593.63,0.1,-0.1279,0.00011,12.57283]
[1777600992918,31.41,76592.49,0.1,-0.12797,0.00011,12.57753]
[1777600992962,31.41,76592.49,0.1,-0.12797,0.00011,12.57753]
[1777600993014,31.41,76596.73,0.1,-0.1275,0.00011,12.54601]
[1777600998851,31.4,76596.84,0.1,-0.12743,0.00011,12.54151]
[1777601003902,31.39,76596.37,0.1,-0.1274,0.00011,12.5391]
[1777601006232,31.39,76596.37,0.1,-0.12738,0.00011,12.53792]
[1777601008705,31.38,76597.16,0.1,-0.12726,0.00011,12.52954]
[1777601007917,31.38,76609.36,0.1,-0.12591,0.00011,12.43915]
[1777601008924,31.38,76608.22,0.1,-0.12604,0.00011,12.44758]
[1777601010906,31.38,76606.68,0.1,-0.12621,0.00011,12.45889]
[1777601011131,31.38,76606.18,0.1,-0.1262,0.00011,12.45649]
[1777601016981,31.36,76603.21,0.1,-0.12638,0.00011,12.46837]
[1777601019450,31.36,76602.96,0.1,-0.12638,0.00011,12.46849]
[1777601025038,31.33,76596.68,0.1,-0.12688,0.00011,12.50163]
[1777601030040,31.33,76598.77,0.1,-0.12665,0.00011,12.48625]
[1777601035431,31.33,76605.53,0.1,-0.12592,0.00011,12.43728]
[1777601041150,31.33,76605.52,0.1,-0.12593,0.00011,12.43797]
[1777601046184,31.34,76608.82,0.1,-0.12559,0.00011,12.41467]
[1777601050529,31.34,76619.21,0.1,-0.12446,0.00011,12.33834]
[1777601053341,31.34,76619.42,0.1,-0.12444,0.00011,12.33689]
[1777601053367,31.34,76619.42,0.1,-0.12444,0.00011,12.33689]
[1777601053441,31.34,76620.84,0.1,-0.12428,0.00011,12.32644]
[1777601055437,31.34,76620.84,0.1,-0.12428,0.00011,12.32649]
[1777601055473,31.34,76620.84,0.1,-0.12428,0.00011,12.32649]
[1777601055556,31.34,76623.75,0.1,-0.12397,0.00011,12.30504]
[1777601056285,31.34,76623.75,0.1,-0.12397,0.00011,12.30504]
[1777601056317,31.34,76623.75,0.1,-0.12397,0.00011,12.30504]
[1777601056419,31.34,76623.46,0.1,-0.124,0.00011,12.30726]
[1777601060758,31.34,76623.29,0.1,-0.12402,0.00011,12.3088]
[1777601061290,31.34,76625.21,0.1,-0.12382,0.00011,12.29483]
[1777601063254,31.34,76627.72,0.1,-0.12355,0.00011,12.27643]
[1777601063688,31.34,76627.72,0.1,-0.12355,0.00011,12.27643]
[1777601072366,31.34,76627.58,0.1,-0.12356,0.00011,12.27506]
[1777601077404,31.35,76627.41,0.1,-0.12359,0.00011,12.27749]
[1777601082437,31.35,76622.18,0.1,-0.12418,0.00011,12.31723]
[1777601084059,31.35,76621.82,0.1,-0.12422,0.00011,12.32011]
[1777601084141,31.35,76622.37,0.1,-0.12416,0.00011,12.31627]
[1777601090495,31.35,76621.6,0.1,-0.12427,0.00011,12.32336]
[1777601095528,31.35,76621.18,0.1,-0.12433,0.00011,12.32771]
[1777601100563,31.36,76619.15,0.1,-0.12457,0.00011,12.34396]
[1777601105597,31.36,76618.0,0.1,-0.12471,0.00011,12.35362]
[1777601107628,31.36,76618.34,0.1,-0.12468,0.00011,12.35136]
[1777601107700,31.36,76618.34,0.1,-0.12468,0.00011,12.35136]
[1777601107714,31.36,76616.14,0.1,-0.12492,0.00011,12.36786]
[1777601109633,31.36,76604.33,0.1,-0.12623,0.00011,12.45599]
[1777601110391,31.36,76604.33,0.1,-0.12623,0.00011,12.45599]
[1777601110418,31.36,76604.33,0.1,-0.12623,0.00011,12.45599]
[1777601110432,31.36,76604.33,0.1,-0.12623,0.00011,12.45599]
[1777601110639,31.36,76597.28,0.1,-0.12701,0.00011,12.50862]
[1777601111316,31.36,76597.28,0.1,-0.12701,0.00011,12.50862]
[1777601111346,31.36,76597.28,0.1,-0.12701,0.00011,12.50862]
[1777601111647,31.36,76596.83,0.1,-0.12706,0.00011,12.5123]
[1777601112308,31.36,76596.83,0.1,-0.12706,0.00011,12.5123]
[1777601112324,31.36,76596.83,0.1,-0.12706,0.00011,12.5123]
[1777601112653,31.36,76596.73,0.1,-0.12708,0.00011,12.51338]
[1777601117688,31.37,76595.97,0.1,-0.12719,0.00011,12.52073]
[1777601122722,31.37,76593.73,0.1,-0.12745,0.00011,12.53841]
[1777601126778,31.37,76593.72,0.1,-0.12746,0.00011,12.53915]
[1777601126798,31.37,76593.72,0.1,-0.12746,0.00011,12.53915]
[1777601126780,31.37,76588.76,0.1,-0.12802,0.00011,12.57646]
[1777601127757,31.37,76588.76,0.1,-0.12803,0.00011,12.57678]
[1777601128644,31.37,76588.76,0.1,-0.12803,0.00011,12.57678]
[1777601128772,31.37,76588.17,0.1,-0.1281,0.00011,12.58141]
[1777601129973,31.38,76593.37,0.1,-0.12755,0.00011,12.54533]
[1777601130776,31.38,76593.37,0.1,-0.12755,0.00011,12.54533]
[1777601131544,31.38,76598.01,0.1,-0.12704,0.00011,12.51111]
[1777601131787,31.38,76598.01,0.1,-0.12701,0.00011,12.50688]
[1777601132898,31.38,76598.42,0.1,-0.12697,0.00011,12.50403]
[1777601133188,31.38,76598.42,0.1,-0.12697,0.00011,12.50403]
[1777601134584,31.38,76602.02,0.1,-0.12657,0.00011,12.47756]
[1777601134897,31.38,76603.24,0.1,-0.12644,0.00011,12.46842]
[1777601135814,31.38,76601.57,0.1,-0.12662,0.00011,12.48068]
[1777601139845,31.38,76611.7,0.1,-0.1255,0.00011,12.40536]
[1777601144877,31.38,76612.05,0.1,-0.12546,0.00011,12.40269]
[1777601150188,31.38,76612.31,0.1,-0.12543,0.00011,12.40071]
[1777601153667,31.38,76612.12,0.1,-0.12545,0.00011,12.40209]
[1777601153694,31.38,76612.12,0.1,-0.12545,0.00011,12.40209]
[1777601153795,31.38,76612.27,0.1,-0.12544,0.00011,12.40097]
[1777601154268,31.38,76612.27,0.1,-0.12544,0.00011,12.40097]
[1777601154314,31.38,76612.27,0.1,-0.12544,0.00011,12.40097]
[1777601154366,31.38,76611.78,0.1,-0.12549,0.00011,12.40459]
[1777601160563,31.38,76611.83,0.1,-0.12548,0.00011,12.40418]
[1777601166026,31.38,76616.67,0.1,-0.12495,0.00011,12.3684]
[1777601171836,31.38,76617.16,0.1,-0.1249,0.00011,12.36497]
[1777601177105,31.38,76615.51,0.1,-0.12509,0.00011,12.37739]
[1777601182138,31.38,76616.21,0.1,-0.12501,0.00011,12.37242]
[1777601189188,31.38,76616.24,0.1,-0.12501,0.00011,12.37247]
[1777601194222,31.38,76616.43,0.1,-0.12496,0.00011,12.36687]
[1777601197563,31.38,76616.54,0.1,-0.12495,0.00011,12.36614]
[1777601197595,31.38,76616.54,0.1,-0.12495,0.00011,12.36614]
[1777601197665,31.38,76614.26,0.1,-0.1252,0.00011,12.38303]
[1777601202335,31.38,76617.35,0.1,-0.12486,0.00011,12.36033]
[1777601202358,31.38,76617.35,0.1,-0.12486,0.00011,12.36033]
[1777601202429,31.38,76618.25,0.1,-0.12477,0.00011,12.35372]
[1777601207832,31.38,76617.5,0.1,-0.12485,0.00011,12.3595]
[1777601207880,31.38,76617.5,0.1,-0.12485,0.00011,12.3595]
[1777601208321,31.38,76617.44,0.1,-0.12486,0.00011,12.36006]
[1777601209530,31.38,76617.44,0.1,-0.12486,0.00011,12.36006]
[1777601209602,31.38,76624.39,0.1,-0.1241,0.00011,12.30883]
[1777601215446,31.38,76624.66,0.1,-0.12408,0.00011,12.30734]
[1777601221720,31.38,76626.72,0.1,-0.12388,0.00011,12.29331]
[1777601227453,31.39,76628.51,0.1,-0.12371,0.00011,12.28207]
[1777601231849,31.39,76628.74,0.1,-0.12371,0.00011,12.2819]
[1777601232488,31.39,76628.15,0.1,-0.12379,0.00011,12.28727]
[1777601237523,31.4,76627.06,0.1,-0.12394,0.00011,12.29781]
[1777601241064,31.4,76626.23,0.1,-0.12405,0.00011,12.30539]
[1777601241862,31.4,76626.21,0.1,-0.12407,0.00011,12.3065]
[1777601246043,31.41,76625.34,0.1,-0.12418,0.00011,12.31435]
[1777601251932,31.41,76625.59,0.1,-0.12417,0.00011,12.31141]
[1777601257664,31.42,76621.99,0.1,-0.12459,0.00011,12.34025]
[1777601262699,31.42,76618.06,0.1,-0.12505,0.00011,12.37138]
[1777601267943,31.42,76619.09,0.1,-0.12496,0.00011,12.36537]
[1777601273776,31.43,76612.56,0.1,-0.12571,0.00011,12.41598]
[1777601278811,31.43,76612.88,0.1,-0.12568,0.00011,12.41377]
[1777601283847,31.43,76613.95,0.1,-0.12556,0.00011,12.40566]
[1777601288881,31.43,76619.47,0.1,-0.12495,0.00011,12.3647]
[1777601293919,31.43,76618.09,0.1,-0.12511,0.00011,12.37548]
[1777601298951,31.43,76619.15,0.1,-0.12499,0.00011,12.3676]
[1777601302084,31.43,76620.85,0.1,-0.12481,0.00011,12.3551]
[1777601302108,31.43,76620.85,0.1,-0.12481,0.00011,12.3551]
[1777601302978,31.43,76621.05,0.1,-0.12479,0.00011,12.35365]
[1777601307029,31.43,76620.92,0.1,-0.12481,0.00011,12.35534]
[1777601307088,31.43,76621.19,0.1,-0.12478,0.00011,12.35335]
[1777601308022,31.43,76638.68,0.1,-0.12289,0.00011,12.22465]
[1777601309573,31.43,76645.66,0.1,-0.12214,0.00011,12.17358]
[1777601310031,31.43,76645.71,0.1,-0.12214,0.00011,12.1735]
[1777601311578,31.43,76645.71,0.1,-0.12214,0.00011,12.1735]
[1777601311677,31.43,76645.34,0.1,-0.12215,0.00011,12.17214]
[1777601312289,31.43,76645.34,0.1,-0.12215,0.00011,12.17214]
[1777601312782,31.43,76645.72,0.1,-0.12211,0.00011,12.16965]
[1777601318088,31.44,76645.63,0.1,-0.12215,0.00011,12.17221]
[1777601322054,31.44,76638.91,0.1,-0.12288,0.00011,12.22241]
[1777601322121,31.44,76640.47,0.1,-0.12272,0.00011,12.21116]
[1777601327056,31.44,76641.05,0.1,-0.12267,0.00011,12.20774]
[1777601327372,31.44,76638.91,0.1,-0.1229,0.00011,12.22367]
[1777601332732,31.44,76646.71,0.1,-0.12207,0.00011,12.16712]
[1777601332846,31.44,76647.03,0.1,-0.12204,0.00011,12.16502]
[1777601335294,31.44,76648.55,0.1,-0.12189,0.00011,12.15443]
[1777601335324,31.44,76648.55,0.1,-0.12189,0.00011,12.15443]
[1777601340494,31.45,76649.35,0.1,-0.12182,0.00011,12.15006]
[1777601341190,31.45,76649.22,0.1,-0.12184,0.00011,12.15131]
[1777601341668,31.45,76649.22,0.1,-0.12184,0.00011,12.15131]
[1777601345187,31.45,76654.98,0.1,-0.12124,0.00011,12.11029]
[1777601345435,31.45,76654.98,0.1,-0.12124,0.00011,12.11029]
[1777601345687,31.45,76654.68,0.1,-0.12128,0.00011,12.11284]
[1777601347593,31.45,76654.68,0.1,-0.12129,0.00011,12.11318]
[1777601347626,31.45,76654.68,0.1,-0.12129,0.00011,12.11318]
[1777601347666,31.45,76665.26,0.1,-0.12017,0.00011,12.03603]
[1777601352666,31.46,76663.88,0.1,-0.12034,0.00011,12.04825]
[1777601358952,31.46,76665.76,0.1,-0.12017,0.00011,12.03649]
[1777601362537,31.46,76670.81,0.1,-0.11966,0.00011,12.00129]
[1777601362885,31.46,76670.81,0.1,-0.11966,0.00011,12.00129]
[1777601363025,31.46,76670.81,0.1,-0.11966,0.00011,12.00129]
[1777601363254,31.46,76678.8,0.1,-0.11883,0.00011,11.94337]
[1777601363386,31.46,76678.8,0.1,-0.11883,0.00011,11.94337]
[1777601363985,31.46,76678.8,0.1,-0.11883,0.00011,11.94337]
[1777601364035,31.46,76678.8,0.1,-0.11883,0.00011,11.94337]
[1777601364043,31.46,76689.87,0.1,-0.11768,0.0001,11.86332]
[1777601364800,31.46,76689.87,0.1,-0.11768,0.0001,11.86332]
[1777601364839,31.46,76689.87,0.1,-0.11768,0.0001,11.86332]
[1777601364863,31.46,76696.18,0.1,-0.11702,0.0001,11.81737]
[1777601365609,31.46,76696.18,0.1,-0.11702,0.0001,11.81737]
[1777601365652,31.46,76696.18,0.1,-0.11702,0.0001,11.81737]
[1777601365841,31.46,76696.18,0.1,-0.11702,0.0001,11.81737]
[1777601365879,31.47,76695.93,0.1,-0.11705,0.0001,11.81949]
[1777601366139,31.47,76695.93,0.1,-0.11705,0.0001,11.81949]
[1777601366174,31.47,76695.93,0.1,-0.11705,0.0001,11.81949]
[1777601366429,31.47,76695.93,0.1,-0.11705,0.0001,11.81955]
[1777601367688,31.47,76695.93,0.1,-0.11705,0.0001,11.81955]
[1777601367712,31.47,76695.93,0.1,-0.11705,0.0001,11.81955]
[1777601367752,31.47,76697.89,0.1,-0.11685,0.0001,11.80534]
[1777601368422,31.47,76697.89,0.1,-0.11685,0.0001,11.80534]
[1777601368478,31.47,76697.89,0.1,-0.11685,0.0001,11.80534]
[1777601370944,31.47,76698.08,0.1,-0.11683,0.0001,11.8041]
[1777601371451,31.47,76697.88,0.1,-0.11682,0.0001,11.80128]
[1777601371499,31.47,76697.88,0.1,-0.11682,0.0001,11.80128]
[1777601371928,31.47,76695.55,0.1,-0.11706,0.0001,11.81833]
[1777601372756,31.47,76684.21,0.1,-0.11825,0.0001,11.90138]
[1777601373444,31.47,76684.21,0.1,-0.11825,0.0001,11.90138]
[1777601373485,31.47,76684.21,0.1,-0.11825,0.0001,11.90138]
[1777601374069,31.47,76684.21,0.1,-0.11825,0.0001,11.90138]
[1777601373582,31.47,76681.15,0.1,-0.11858,0.0001,11.92411]
[1777601374120,31.47,76681.15,0.1,-0.11858,0.0001,11.92411]
[1777601374600,31.47,76681.97,0.1,-0.1185,0.0001,11.91876]
[1777601375567,31.47,76681.97,0.1,-0.1185,0.0001,11.91876]
[1777601375636,31.47,76681.97,0.1,-0.1185,0.0001,11.91876]
[1777601375682,31.47,76681.97,0.1,-0.1185,0.0001,11.91876]
[1777601375777,31.47,76680.93,0.1,-0.11862,0.0001,11.92694]
[1777601376502,31.47,76680.93,0.1,-0.11862,0.0001,11.92694]
[1777601382877,31.48,76672.52,0.1,-0.11956,0.00011,11.99214]
[1777601388117,31.48,76672.14,0.1,-0.11963,0.00011,11.99739]
[1777601393618,31.49,76676.05,0.1,-0.11926,0.00011,11.97184]
[1777601398654,31.49,76675.79,0.1,-0.11932,0.00011,11.97626]
[1777601403380,31.5,76675.47,0.1,-0.11939,0.00011,11.98057]
[1777601403403,31.5,76675.47,0.1,-0.11939,0.00011,11.98057]
[1777601405549,31.5,76674.89,0.1,-0.11946,0.00011,11.98579]
[1777601405567,31.5,76674.89,0.1,-0.11946,0.00011,11.98579]
[1777601406176,31.5,76674.89,0.1,-0.11947,0.00011,11.98627]
[1777601406196,31.5,76674.89,0.1,-0.11947,0.00011,11.98627]
[1777601409802,31.5,76673.1,0.1,-0.11968,0.00011,12.00077]
[1777601409840,31.5,76673.1,0.1,-0.11968,0.00011,12.00077]
[1777601414886,31.51,76663.6,0.1,-0.12071,0.00011,12.0723]
[1777601420997,31.51,76661.12,0.1,-0.121,0.00011,12.0925]
[1777601427037,31.51,76657.56,0.1,-0.12141,0.00011,12.12015]
[1777601427052,31.51,76655.91,0.1,-0.12159,0.00011,12.13248]
[1777601428282,31.51,76655.91,0.1,-0.12159,0.00011,12.13273]
[1777601428865,31.52,76656.3,0.1,-0.12155,0.00011,12.13011]
[1777601431365,31.52,76656.11,0.1,-0.12158,0.00011,12.13196]
[1777601431886,31.52,76651.26,0.1,-0.12206,0.00011,12.16331]
[1777601432591,31.52,76651.26,0.1,-0.12206,0.00011,12.16331]
[1777601432611,31.52,76651.26,0.1,-0.12206,0.00011,12.16331]
[1777601432634,31.52,76651.26,0.1,-0.12206,0.00011,12.16331]
[1777601432674,31.52,76650.86,0.1,-0.12211,0.00011,12.16641]
[1777601433400,31.52,76650.86,0.1,-0.12211,0.00011,12.16641]
[1777601433972,31.52,76650.86,0.1,-0.12211,0.00011,12.16641]
[1777601433976,31.52,76651.18,0.1,-0.12208,0.00011,12.16424]
[1777601434788,31.52,76651.18,0.1,-0.12208,0.00011,12.16424]
[1777601441955,31.52,76648.97,0.1,-0.12234,0.00011,12.18232]
[1777601447997,31.52,76650.14,0.1,-0.12223,0.00011,12.17487]
[1777601450387,31.52,76650.65,0.1,-0.12218,0.00011,12.17138]
[1777601450419,31.52,76650.65,0.1,-0.12218,0.00011,12.17138]
[1777601451025,31.52,76651.05,0.1,-0.12214,0.00011,12.16858]
[1777601456055,31.52,76652.17,0.1,-0.12203,0.00011,12.16099]
[1777601462100,31.53,76652.74,0.1,-0.12198,0.00011,12.15753]
[1777601464495,31.53,76652.34,0.1,-0.12202,0.00011,12.16069]
[1777601464525,31.53,76652.34,0.1,-0.12202,0.00011,12.16069]
[1777601465118,31.53,76652.19,0.1,-0.12204,0.00011,12.1619]
[1777601470152,31.53,76645.37,0.1,-0.12278,0.00011,12.21265]
[1777601471513,31.53,76645.33,0.1,-0.12279,0.00011,12.21307]
[1777601473173,31.53,76656.48,0.1,-0.1216,0.00011,12.1317]
[1777601478211,31.53,76653.74,0.1,-0.1219,0.00011,12.15239]
[1777601483969,31.53,76658.71,0.1,-0.12138,0.00011,12.11671]
[1777601486653,31.53,76659.81,0.1,-0.12127,0.00011,12.10913]
[1777601486726,31.53,76661.07,0.1,-0.12114,0.00011,12.10007]
[1777601487950,31.53,76661.07,0.1,-0.12114,0.00011,12.10007]
[1777601487963,31.53,76661.07,0.1,-0.12114,0.00011,12.10007]
[1777601487966,31.53,76661.07,0.1,-0.12114,0.00011,12.10007]
[1777601488006,31.53,76661.74,0.1,-0.12107,0.00011,12.09534]
[1777601491597,31.53,76664.0,0.1,-0.12084,0.00011,12.07936]
[1777601491662,31.53,76662.85,0.1,-0.12093,0.00011,12.08358]
[1777601497180,31.54,76663.42,0.1,-0.12088,0.00011,12.08021]
[1777601498397,31.54,76664.72,0.1,-0.12075,0.00011,12.07113]
[1777601498435,31.54,76665.27,0.1,-0.12069,0.00011,12.06734]
[1777601500302,31.54,76665.27,0.1,-0.12069,0.00011,12.06756]
[1777601500366,31.54,76665.47,0.1,-0.12068,0.00011,12.06633]
[1777601505948,31.54,76666.36,0.1,-0.1206,0.00011,12.06078]
[1777601507410,31.54,76667.96,0.1,-0.12043,0.00011,12.04961]
[1777601507468,31.54,76667.58,0.1,-0.12048,0.00011,12.05266]
[1777601509450,31.54,76667.58,0.1,-0.12048,0.00011,12.05266]
[1777601509502,31.54,76667.59,0.1,-0.12048,0.00011,12.05311]
[1777601510861,31.54,76667.59,0.1,-0.12048,0.00011,12.05311]
[1777601510933,31.54,76667.7,0.1,-0.12048,0.00011,12.05257]
[1777601511540,31.54,76667.7,0.1,-0.12048,0.00011,12.05257]
[1777601511641,31.54,76667.6,0.1,-0.12049,0.00011,12.05356]
[1777601517485,31.55,76667.57,0.1,-0.12052,0.00011,12.05537]
[1777601520533,31.55,76667.63,0.1,-0.12052,0.00011,12.05547]
[1777601521394,31.55,76666.0,0.1,-0.12069,0.00011,12.06764]
[1777601521434,31.55,76666.0,0.1,-0.12069,0.00011,12.06764]
[1777601522092,31.55,76666.0,0.1,-0.12069,0.00011,12.06764]
[1777601522123,31.55,76666.0,0.1,-0.12069,0.00011,12.06764]
[1777601529602,31.55,76665.33,0.1,-0.12079,0.00011,12.0744]
[1777601534637,31.55,76669.75,0.1,-0.12034,0.00011,12.04342]
[1777601540646,31.56,76669.17,0.1,-0.12043,0.00011,12.04961]
[1777601545497,31.56,76668.71,0.1,-0.12049,0.00011,12.05405]
[1777601550716,31.56,76667.92,0.1,-0.1206,0.00011,12.06141]
[1777601556759,31.57,76667.92,0.1,-0.12059,0.00011,12.0586]
[1777601560479,31.57,76668.05,0.1,-0.12058,0.00011,12.05845]
[1777601560789,31.57,76668.37,0.1,-0.12055,0.00011,12.05638]
[1777601566833,31.57,76668.31,0.1,-0.12058,0.00011,12.05843]
[1777601571159,31.57,76668.2,0.1,-0.12061,0.00011,12.06004]
[1777601571213,31.57,76668.01,0.1,-0.12063,0.00011,12.06169]
[1777601576765,31.58,76666.16,0.1,-0.12085,0.00011,12.0765]
[1777601576906,31.58,76666.16,0.1,-0.12085,0.00011,12.07674]
[1777601577491,31.58,76666.16,0.1,-0.12085,0.00011,12.07674]
[1777601577910,31.58,76666.25,0.1,-0.12084,0.00011,12.07633]
[1777601578886,31.58,76666.25,0.1,-0.12084,0.00011,12.07633]
[1777601578987,31.58,76666.75,0.1,-0.12079,0.00011,12.07293]
[1777601582294,31.58,76666.75,0.1,-0.1208,0.00011,12.07318]
[1777601582370,31.58,76666.95,0.1,-0.12079,0.00011,12.07247]
[1777601587980,31.58,76667.02,0.1,-0.1208,0.00011,12.07322]
[1777601592155,31.58,76669.66,0.1,-0.12053,0.00011,12.05477]
[1777601592223,31.58,76669.5,0.1,-0.12055,0.00011,12.05621]
[1777601598128,31.59,76673.99,0.1,-0.1201,0.00011,12.02499]
[1777601601528,31.59,76673.05,0.1,-0.12021,0.00011,12.03311]
[1777601601863,31.59,76673.05,0.1,-0.12021,0.00011,12.03311]
[1777601602082,31.59,76674.35,0.1,-0.12008,0.00011,12.02394]
[1777601607113,31.59,76673.78,0.1,-0.12016,0.00011,12.0297]
[1777601612149,31.6,76674.1,0.1,-0.12012,0.00011,12.02451]
[1777601617184,31.6,76672.49,0.1,-0.12031,0.00011,12.03782]
[1777601622219,31.6,76670.94,0.1,-0.12049,0.00011,12.05058]
[1777601628261,31.61,76670.69,0.1,-0.12054,0.00011,12.05406]
[1777601635310,31.61,76670.16,0.1,-0.12063,0.00011,12.06006]
[1777601640438,31.61,76670.08,0.1,-0.12065,0.00011,12.0617]
[1777601640442,31.61,76670.08,0.1,-0.12065,0.00011,12.0617]
[1777601640539,31.61,76670.08,0.1,-0.12066,0.00011,12.06196]
[1777601645791,31.62,76665.55,0.1,-0.12118,0.00011,12.0983]
[1777601646942,31.62,76666.47,0.1,-0.12112,0.00011,12.09382]
[1777601647310,31.62,76666.47,0.1,-0.12112,0.00011,12.09382]
[1777601647333,31.63,76665.19,0.1,-0.12128,0.00011,12.10516]
[1777601648722,31.64,76653.29,0.1,-0.12261,0.00011,12.19592]
[1777601650901,31.64,76653.29,0.1,-0.12261,0.00011,12.19601]
[1777601651698,31.64,76654.52,0.1,-0.12248,0.00011,12.18709]
[1777601653218,31.64,76649.97,0.1,-0.12296,0.00011,12.22038]
[1777601653268,31.64,76649.97,0.1,-0.12296,0.00011,12.22038]
[1777601653323,31.64,76647.23,0.1,-0.12326,0.00011,12.24079]
[1777601654663,31.64,76644.1,0.1,-0.1236,0.00011,12.264]
[1777601654879,31.64,76644.1,0.1,-0.1236,0.00011,12.264]
[1777601654891,31.64,76644.1,0.1,-0.1236,0.00011,12.264]
[1777601654908,31.64,76644.1,0.1,-0.1236,0.00011,12.264]
[1777601654976,31.64,76644.11,0.1,-0.12361,0.00011,12.26424]
[1777601656701,31.64,76643.74,0.1,-0.12366,0.00011,12.26748]
[1777601656763,31.64,76642.02,0.1,-0.12385,0.00011,12.2806]
[1777601657469,31.64,76642.02,0.1,-0.12385,0.00011,12.2806]
[1777601658733,31.64,76640.33,0.1,-0.12404,0.00011,12.29351]
[1777601658904,31.64,76639.39,0.1,-0.12415,0.00011,12.30093]
[1777601659986,31.64,76639.39,0.1,-0.12415,0.00011,12.30093]
[1777601660306,31.64,76637.94,0.1,-0.12431,0.00011,12.31207]
[1777601661870,31.64,76637.94,0.1,-0.12432,0.00011,12.3126]
[1777601661879,31.64,76637.94,0.1,-0.12432,0.00011,12.3126]
[1777601661933,31.64,76627.08,0.1,-0.1255,0.00011,12.39264]
[1777601662625,31.64,76627.08,0.1,-0.1255,0.00011,12.39264]
[1777601662829,31.64,76627.08,0.1,-0.1255,0.00011,12.39264]
[1777601662893,31.65,76626.93,0.1,-0.12553,0.00011,12.39419]
[1777601666784,31.65,76623.58,0.1,-0.12591,0.00011,12.42002]
[1777601666837,31.65,76623.58,0.1,-0.12591,0.00011,12.42002]
[1777601666917,31.65,76624.12,0.1,-0.12586,0.00011,12.41647]
[1777601668878,31.65,76624.73,0.1,-0.1258,0.00011,12.41241]
[1777601668969,31.65,76624.37,0.1,-0.12584,0.00011,12.41547]
[1777601672671,31.65,76623.99,0.1,-0.12587,0.00011,12.41516]
[1777601672920,31.65,76623.99,0.1,-0.12587,0.00011,12.41516]
[1777601673006,31.65,76624.24,0.1,-0.12584,0.00011,12.41376]
[1777601678626,31.66,76624.42,0.1,-0.12587,0.00011,12.41519]
[1777601683661,31.66,76627.94,0.1,-0.12552,0.00011,12.39183]
[1777601688697,31.67,76626.8,0.1,-0.12566,0.00011,12.40149]
[1777601693772,31.67,76625.91,0.1,-0.12578,0.00011,12.40958]
[1777601694992,31.67,76621.17,0.1,-0.12631,0.00011,12.44525]
[1777601695009,31.67,76621.55,0.1,-0.12627,0.00011,12.44246]
[1777601696598,31.67,76621.55,0.1,-0.12627,0.00011,12.44288]
[1777601696802,31.67,76621.81,0.1,-0.12625,0.00011,12.4414]
[1777601701618,31.68,76629.59,0.1,-0.12543,0.00011,12.38622]
[1777601701629,31.68,76629.59,0.1,-0.12543,0.00011,12.38622]
[1777601701695,31.68,76629.59,0.1,-0.12543,0.00011,12.38622]
[1777601701792,31.68,76629.58,0.1,-0.12544,0.00011,12.38679]
[1777601703367,31.68,76629.58,0.1,-0.12544,0.00011,12.38679]
[1777601703802,31.68,76632.7,0.1,-0.12512,0.00011,12.36497]
[1777601708837,31.69,76631.9,0.1,-0.12524,0.00011,12.37351]
[1777601713875,31.69,76631.66,0.1,-0.12531,0.00011,12.37792]
[1777601718907,31.69,76631.55,0.1,-0.12534,0.00011,12.38041]
[1777601723942,31.7,76630.92,0.1,-0.12543,0.00011,12.38645]
[1777601728979,31.7,76630.12,0.1,-0.12554,0.00011,12.39372]
[1777601735431,31.7,76629.05,0.1,-0.12565,0.00011,12.39913]
[1777601743074,31.71,76629.03,0.1,-0.12568,0.00011,12.40123]
[1777601748109,31.71,76628.52,0.1,-0.12575,0.00011,12.40631]
[1777601750319,31.71,76627.8,0.1,-0.12584,0.00011,12.41185]
[1777601750347,31.71,76627.8,0.1,-0.12584,0.00011,12.41185]
[1777601750380,31.71,76627.8,0.1,-0.12584,0.00011,12.41212]
[1777601755833,31.71,76627.93,0.1,-0.12585,0.00011,12.41249]
[1777601757998,31.72,76628.85,0.1,-0.12575,0.00011,12.40629]
[1777601758026,31.72,76628.85,0.1,-0.12575,0.00011,12.40629]
[1777601758179,31.72,76630.45,0.1,-0.12558,0.00011,12.39487]
[1777601761817,31.72,76640.17,0.1,-0.12455,0.00011,12.3248]
[1777601763588,31.72,76652.09,0.1,-0.12327,0.00011,12.23798]
[1777601764270,31.72,76652.09,0.1,-0.12327,0.00011,12.23798]
[1777601764359,31.72,76652.65,0.1,-0.12321,0.00011,12.23405]
[1777601770279,31.72,76655.32,0.1,-0.12294,0.00011,12.21548]
[1777601772561,31.72,76657.75,0.1,-0.12268,0.00011,12.1981]
[1777601772570,31.72,76657.75,0.1,-0.12268,0.00011,12.1981]
[1777601772573,31.72,76657.75,0.1,-0.12268,0.00011,12.1981]
[1777601773329,31.72,76657.75,0.1,-0.12268,0.00011,12.1981]
[1777601773425,31.72,76658.75,0.1,-0.12258,0.00011,12.19098]
[1777601776460,31.72,76664.05,0.1,-0.12202,0.00011,12.15274]
[1777601777331,31.72,76666.12,0.1,-0.1218,0.00011,12.13813]
[1777601782366,31.72,76670.12,0.1,-0.1214,0.00011,12.11018]
[1777601788408,31.73,76670.34,0.1,-0.12139,0.00011,12.11]
[1777601794450,31.73,76670.65,0.1,-0.12135,0.00011,12.10488]
[1777601799486,31.73,76671.35,0.1,-0.12129,0.00011,12.10081]
[1777601805527,31.73,76672.12,0.1,-0.12122,0.00011,12.09641]
[1777601806127,31.73,76672.12,0.1,-0.12122,0.00011,12.09641]
[1777601810938,31.74,76674.03,0.1,-0.12103,0.00011,12.08332]
[1777601810951,31.74,76674.62,0.1,-0.12097,0.00011,12.07923]
[1777601812028,31.74,76674.62,0.1,-0.12097,0.00011,12.07923]
[1777601812108,31.74,76674.62,0.1,-0.12097,0.00011,12.07923]
[1777601814554,31.74,76675.14,0.1,-0.12093,0.00011,12.07609]
[1777601815008,31.74,76675.14,0.1,-0.12093,0.00011,12.07609]
[1777601815103,31.74,76675.85,0.1,-0.12085,0.00011,12.07114]
[1777601820633,31.74,76678.0,0.1,-0.12065,0.00011,12.05682]
[1777601823203,31.74,76679.19,0.1,-0.12052,0.00011,12.04842]
[1777601823231,31.74,76679.19,0.1,-0.12052,0.00011,12.04842]
[1777601828689,31.74,76679.42,0.1,-0.12052,0.00011,12.04851]
[1777601833722,31.75,76677.29,0.1,-0.12077,0.00011,12.06512]
[1777601838758,31.75,76678.24,0.1,-0.12068,0.00011,12.05948]
[1777601846205,31.75,76677.76,0.1,-0.12076,0.00011,12.06492]
[1777601850040,31.75,76676.58,0.1,-0.1209,0.00011,12.07434]
[1777601850068,31.75,76676.58,0.1,-0.1209,0.00011,12.07434]
[1777601850074,31.76,76665.87,0.1,-0.12204,0.00011,12.15239]
[1777601854478,31.76,76656.44,0.1,-0.12301,0.00011,12.21723]
[1777601854539,31.76,76656.44,0.1,-0.12301,0.00011,12.21723]
[1777601854576,31.76,76656.77,0.1,-0.12298,0.00011,12.21483]
[1777601857168,31.76,76651.19,0.1,-0.12358,0.00011,12.25563]
[1777601857202,31.76,76651.19,0.1,-0.12358,0.00011,12.25563]
[1777601857303,31.76,76651.47,0.1,-0.12355,0.00011,12.25359]
[1777601857827,31.76,76651.47,0.1,-0.12355,0.00011,12.25359]
[1777601857884,31.76,76651.47,0.1,-0.12355,0.00011,12.25359]
[1777601858482,31.76,76651.78,0.1,-0.12351,0.00011,12.25135]
[1777601860140,31.76,76650.68,0.1,-0.12363,0.00011,12.25937]
[1777601860384,31.76,76650.65,0.1,-0.12364,0.00011,12.2596]
[1777601865950,31.76,76642.02,0.1,-0.12456,0.00011,12.32224]
[1777601871988,31.76,76645.13,0.1,-0.12422,0.00011,12.29913]
[1777601879046,31.76,76646.82,0.1,-0.12403,0.00011,12.2866]
[1777601884073,31.76,76649.96,0.1,-0.1237,0.00011,12.26365]
[1777601889110,31.76,76651.75,0.1,-0.1235,0.00011,12.2506]
[1777601894144,31.76,76654.07,0.1,-0.12326,0.00011,12.23375]
[1777601899178,31.76,76648.73,0.1,-0.12383,0.00011,12.27259]
[1777601902487,31.76,76649.19,0.1,-0.12378,0.00011,12.26916]
[1777601902527,31.76,76649.19,0.1,-0.12378,0.00011,12.26916]
[1777601902543,31.76,76649.19,0.1,-0.12378,0.00011,12.26916]
[1777601902537,31.75,76641.61,0.1,-0.12459,0.00011,12.32438]
[1777601903206,31.75,76641.61,0.1,-0.12459,0.00011,12.32431]
[1777601903827,31.75,76641.61,0.1,-0.12459,0.00011,12.32431]
[1777601903856,31.75,76641.61,0.1,-0.12459,0.00011,12.32431]
[1777601904213,31.75,76641.81,0.1,-0.12457,0.00011,12.32276]
[1777601909247,31.76,76641.63,0.1,-0.1246,0.00011,12.32489]
[1777601910965,31.76,76637.32,0.1,-0.12507,0.00011,12.35656]
[1777601911556,31.76,76637.32,0.1,-0.12507,0.00011,12.35656]
[1777601911628,31.76,76633.09,0.1,-0.12549,0.00011,12.3834]
[1777601912301,31.76,76633.09,0.1,-0.12549,0.00011,12.3834]
[1777601912569,31.76,76632.27,0.1,-0.12559,0.00011,12.38986]
[1777601918311,31.76,76628.52,0.1,-0.12603,0.00011,12.4196]
[1777601923346,31.77,76625.14,0.1,-0.12643,0.00011,12.44659]
[1777601924238,31.77,76625.14,0.1,-0.12643,0.00011,12.44659]
[1777601924281,31.77,76625.14,0.1,-0.12643,0.00011,12.44659]
[1777601924353,31.77,76618.5,0.1,-0.12716,0.00011,12.49558]
[1777601925820,31.77,76613.83,0.1,-0.12768,0.00011,12.53012]
[1777601925856,31.77,76613.83,0.1,-0.12768,0.00011,12.53012]
[1777601926563,31.77,76613.83,0.1,-0.12768,0.00011,12.53012]
[1777601926368,31.77,76619.62,0.1,-0.12705,0.00011,12.4881]
[1777601927131,31.77,76619.62,0.1,-0.12705,0.00011,12.4881]
[1777601931423,31.77,76620.04,0.1,-0.12703,0.00011,12.48661]
[1777601932592,31.77,76616.95,0.1,-0.12737,0.00011,12.50959]
[1777601933417,31.78,76616.89,0.1,-0.12739,0.00011,12.51075]
[1777601938452,31.78,76616.78,0.1,-0.12743,0.00011,12.51328]
[1777601943486,31.78,76615.01,0.1,-0.12764,0.00011,12.52782]
[1777601946830,31.78,76614.49,0.1,-0.12771,0.00011,12.53252]
[1777601947514,31.78,76611.82,0.1,-0.12801,0.00011,12.55233]
[1777601948173,31.78,76611.82,0.1,-0.12801,0.00011,12.55233]
[1777601948869,31.78,76611.05,0.1,-0.1281,0.00011,12.55822]
[1777601949529,31.79,76610.82,0.1,-0.12813,0.00011,12.56015]
[1777601954600,31.79,76610.34,0.1,-0.1282,0.00011,12.56462]
[1777601954613,31.79,76610.34,0.1,-0.1282,0.00011,12.56462]
[1777601954641,31.79,76610.34,0.1,-0.1282,0.00011,12.56462]
[1777601955618,31.79,76607.52,0.1,-0.12851,0.00011,12.58549]
[1777601955643,31.79,76605.49,0.1,-0.12874,0.00011,12.60077]
[1777601956670,31.79,76605.49,0.1,-0.12874,0.00011,12.60077]
[1777601956964,31.79,76605.54,0.1,-0.12873,0.00011,12.6004]
[1777601957694,31.79,76600.98,0.1,-0.12924,0.00011,12.63413]
[1777601957722,31.79,76600.98,0.1,-0.12924,0.00011,12.63413]
[1777601958592,31.79,76600.98,0.1,-0.12924,0.00011,12.63413]
[1777601963627,31.79,76601.46,0.1,-0.1292,0.00011,12.63122]
[1777601968662,31.79,76595.12,0.1,-0.1299,0.00011,12.67795]
[1777601969063,31.79,76595.12,0.1,-0.1299,0.00011,12.67795]
[1777601969088,31.79,76595.12,0.1,-0.1299,0.00011,12.67795]
[1777601969673,31.79,76595.14,0.1,-0.1299,0.00011,12.67781]
[1777601970991,31.79,76595.75,0.1,-0.12983,0.00011,12.67333]
[1777601971794,31.79,76596.52,0.1,-0.12971,0.00011,12.66327]
[1777601971835,31.79,76596.52,0.1,-0.12971,0.00011,12.66327]
[1777601977726,31.79,76596.96,0.1,-0.12966,0.00011,12.66007]
[1777601982760,31.79,76597.64,0.1,-0.12959,0.00011,12.65509]
[1777601987795,31.79,76597.37,0.1,-0.12962,0.00011,12.65701]
[1777601993467,31.79,76597.06,0.1,-0.12965,0.00011,12.65918]
[1777601995455,31.79,76597.82,0.1,-0.12957,0.00011,12.65355]
[1777601995640,31.79,76594.55,0.1,-0.12993,0.00011,12.67749]
[1777601996590,31.79,76581.21,0.1,-0.13141,0.00011,12.77529]
[1777602001615,31.79,76576.21,0.1,-0.13196,0.00011,12.81126]
[1777602006629,31.79,76577.92,0.1,-0.13175,0.00011,12.79738]
[1777602011651,31.78,76577.78,0.1,-0.13175,0.00011,12.79755]
[1777602016676,31.78,76576.47,0.1,-0.13189,0.00011,12.80636]
[1777602021734,31.78,76575.76,0.1,-0.13196,0.00011,12.8108]
[1777602026750,31.78,76569.68,0.1,-0.13263,0.00011,12.85478]
[1777602031774,31.78,76560.15,0.1,-0.13365,0.00011,12.91907]
[1777602036783,31.77,76559.94,0.1,-0.13365,0.00011,12.91928]
[1777602041810,31.77,76559.12,0.1,-0.13373,0.00011,12.92406]
[1777602046825,31.77,76559.66,0.1,-0.13365,0.00011,12.91885]
[1777602051853,31.77,76557.96,0.1,-0.13383,0.00011,12.93061]
[1777602056880,31.77,76557.12,0.1,-0.13391,0.00011,12.9359]
[1777602061880,31.76,76559.11,0.1,-0.13367,0.00011,12.92049]
[1777602066908,31.76,76559.49,0.1,-0.13362,0.00011,12.9169]
[1777602070390,31.76,76560.91,0.1,-0.13345,0.00011,12.90623]
[1777602070507,31.76,76560.91,0.1,-0.13345,0.00011,12.90623]
[1777602070716,31.76,76561.83,0.1,-0.13335,0.00011,12.89934]
[1777602075740,31.76,76561.29,0.1,-0.1334,0.00011,12.90289]
[1777602080743,31.76,76561.19,0.1,-0.13341,0.00011,12.90309]
[1777602081344,31.76,76562.82,0.1,-0.13322,0.00011,12.89097]
[1777602081384,31.76,76562.82,0.1,-0.13322,0.00011,12.89097]
[1777602086486,31.76,76564.74,0.1,-0.13299,0.00011,12.87614]
[1777602087611,31.76,76564.74,0.1,-0.13299,0.00011,12.87614]
[1777602087660,31.76,76564.74,0.1,-0.13299,0.00011,12.87614]
[1777602088190,31.76,76567.69,0.1,-0.13266,0.00011,12.85434]
[1777602088217,31.76,76567.69,0.1,-0.13266,0.00011,12.85434]
[1777602088976,31.76,76568.01,0.1,-0.13262,0.00011,12.85188]
[1777602089016,31.76,76568.01,0.1,-0.13262,0.00011,12.85188]
[1777602091452,31.76,76568.01,0.1,-0.13262,0.00011,12.8518]
[1777602091573,31.76,76570.62,0.1,-0.13229,0.00011,12.82803]
[1777602092864,31.76,76570.62,0.1,-0.13228,0.00011,12.82795]
[1777602092893,31.76,76570.62,0.1,-0.13228,0.00011,12.82795]
[1777602093535,31.76,76574.39,0.1,-0.13186,0.00011,12.80017]
[1777602096079,31.76,76575.62,0.1,-0.13172,0.00011,12.79111]
[1777602101591,31.76,76576.05,0.1,-0.13167,0.00011,12.78794]
[1777602106627,31.76,76575.75,0.1,-0.13171,0.00011,12.79012]
[1777602111664,31.76,76575.41,0.1,-0.13174,0.00011,12.79257]
[1777602116699,31.76,76574.58,0.1,-0.13184,0.00011,12.79861]
[1777602121735,31.76,76569.32,0.1,-0.13243,0.00011,12.83713]
[1777602126770,31.76,76571.26,0.1,-0.1322,0.00011,12.82259]
[1777602131804,31.76,76569.38,0.1,-0.13241,0.00011,12.83609]
[1777602136265,31.76,76576.89,0.1,-0.13156,0.00011,12.78072]
[1777602136300,31.76,76576.89,0.1,-0.13156,0.00011,12.78072]
[1777602140984,31.76,76572.91,0.1,-0.13201,0.00011,12.80991]
[1777602141018,31.76,76572.91,0.1,-0.13201,0.00011,12.80991]
[1777602145747,31.75,76571.9,0.1,-0.13212,0.00011,12.81714]
[1777602145789,31.75,76571.9,0.1,-0.13212,0.00011,12.81714]
[1777602147004,31.75,76572.17,0.1,-0.13209,0.00011,12.81511]
[1777602147045,31.75,76572.17,0.1,-0.13209,0.00011,12.81511]
[1777602152953,31.75,76569.86,0.1,-0.13231,0.00011,12.8272]
[1777602158394,31.75,76570.29,0.1,-0.13225,0.00011,12.82372]
[1777602163371,31.75,76570.63,0.1,-0.13221,0.00011,12.82096]
[1777602163407,31.75,76570.63,0.1,-0.13221,0.00011,12.82096]
[1777602163512,31.75,76570.63,0.1,-0.13221,0.00011,12.82096]
[1777602163538,31.75,76566.05,0.1,-0.13273,0.00011,12.85459]
[1777602164037,31.75,76566.05,0.1,-0.13273,0.00011,12.85459]
[1777602164083,31.75,76566.05,0.1,-0.13273,0.00011,12.85459]
[1777602164137,31.75,76567.49,0.1,-0.13256,0.00011,12.84391]
[1777602165999,31.75,76566.43,0.1,-0.13268,0.00011,12.8516]
[1777602172087,31.75,76570.16,0.1,-0.13225,0.00011,12.82353]
[1777602177122,31.75,76572.04,0.1,-0.13204,0.00011,12.80952]
[1777602177942,31.75,76572.04,0.1,-0.13204,0.00011,12.80952]
[1777602177991,31.75,76572.04,0.1,-0.13204,0.00011,12.80952]
[1777602178690,31.75,76572.04,0.1,-0.13204,0.00011,12.80952]
[1777602178726,31.75,76572.04,0.1,-0.13204,0.00011,12.80952]
[1777602179476,31.75,76571.93,0.1,-0.13205,0.00011,12.8103]
[1777602179516,31.75,76571.93,0.1,-0.13205,0.00011,12.8103]
[1777602180142,31.75,76572.11,0.1,-0.13203,0.00011,12.80894]
[1777602180184,31.75,76572.11,0.1,-0.13203,0.00011,12.80894]
[1777602182163,31.75,76572.11,0.1,-0.13203,0.00011,12.80944]
[1777602182202,31.75,76572.11,0.1,-0.13203,0.00011,12.80944]
[1777602182884,31.75,76572.11,0.1,-0.13203,0.00011,12.80944]
[1777602182907,31.75,76572.11,0.1,-0.13203,0.00011,12.80944]
[1777602190149,31.75,76576.02,0.1,-0.1316,0.00011,12.78087]
[1777602197261,31.75,76577.37,0.1,-0.13145,0.00011,12.77087]
[1777602207332,31.75,76577.65,0.1,-0.13141,0.00011,12.7687]
[1777602208918,31.75,76577.65,0.1,-0.13141,0.00011,12.7687]
[1777602208943,31.75,76577.65,0.1,-0.13141,0.00011,12.7687]
[1777602209233,31.75,76576.96,0.1,-0.13149,0.00011,12.77376]
[1777602209346,31.75,76576.82,0.1,-0.1315,0.00011,12.77478]
[1777602210454,31.75,76576.82,0.1,-0.1315,0.00011,12.77478]
[1777602210482,31.75,76576.82,0.1,-0.1315,0.00011,12.77478]
[1777602210558,31.75,76578.25,0.1,-0.13134,0.00011,12.76426]
[1777602212465,31.75,76578.25,0.1,-0.13131,0.00011,12.75985]
[1777602212512,31.75,76578.25,0.1,-0.13131,0.00011,12.75985]
[1777602212559,31.75,76579.2,0.1,-0.1312,0.00011,12.75288]
[1777602218821,31.75,76579.32,0.1,-0.13119,0.00011,12.75214]
[1777602220974,31.75,76579.45,0.1,-0.13118,0.00011,12.7512]
[1777602221004,31.75,76580.31,0.1,-0.13108,0.00011,12.74491]
[1777602221430,31.75,76580.47,0.1,-0.13106,0.00011,12.74376]
[1777602223091,31.75,76583.38,0.1,-0.13074,0.00011,12.72243]
[1777602228891,31.75,76584.39,0.1,-0.13063,0.00011,12.71526]
[1777602234559,31.75,76587.48,0.1,-0.13029,0.00011,12.69273]
[1777602240520,31.75,76589.54,0.1,-0.13006,0.00011,12.67783]
[1777602245599,31.75,76586.44,0.1,-0.13041,0.00011,12.70061]
[1777602250634,31.75,76590.29,0.1,-0.12998,0.00011,12.67239]
[1777602255669,31.75,76591.53,0.1,-0.12984,0.00011,12.66333]
[1777602260704,31.75,76584.91,0.1,-0.13058,0.00011,12.71167]
[1777602265739,31.75,76583.48,0.1,-0.13073,0.00011,12.72193]
[1777602270774,31.75,76581.19,0.1,-0.13098,0.00011,12.73852]
[1777602275811,31.75,76578.13,0.1,-0.13129,0.00011,12.75633]
[1777602281851,31.75,76585.43,0.1,-0.13047,0.00011,12.70268]
[1777602286886,31.75,76589.47,0.1,-0.13002,0.00011,12.67316]
[1777602291926,31.75,76588.75,0.1,-0.1301,0.00011,12.67861]
[1777602295979,31.75,76587.7,0.1,-0.13022,0.00011,12.68641]
[1777602296004,31.75,76587.7,0.1,-0.13022,0.00011,12.68641]
[1777602301664,31.75,76584.67,0.1,-0.13056,0.00011,12.70876]
[1777602303793,31.75,76582.99,0.1,-0.13075,0.00011,12.72109]
[1777602303832,31.75,76582.99,0.1,-0.13075,0.00011,12.72109]
[1777602309046,31.75,76581.99,0.1,-0.13086,0.00011,12.72836]
[1777602310391,31.75,76581.99,0.1,-0.13086,0.00011,12.72835]
[1777602310415,31.75,76581.99,0.1,-0.13086,0.00011,12.72835]
[1777602315769,31.75,76581.73,0.1,-0.13089,0.00011,12.73024]
[1777602315812,31.75,76581.73,0.1,-0.13089,0.00011,12.73024]
[1777602321131,31.75,76580.03,0.1,-0.13108,0.00011,12.74263]
[1777602326166,31.75,76581.91,0.1,-0.13086,0.00011,12.72869]
[1777602331200,31.75,76584.01,0.1,-0.13059,0.00011,12.70875]
[1777602336508,31.75,76584.53,0.1,-0.13053,0.00011,12.70486]
[1777602336513,31.75,76584.53,0.1,-0.13053,0.00011,12.70486]
[1777602336548,31.75,76584.53,0.1,-0.13053,0.00011,12.70486]
[1777602342232,31.75,76587.3,0.1,-0.13022,0.00011,12.68443]
[1777602348325,31.75,76589.75,0.1,-0.12995,0.00011,12.66635]
[1777602350138,31.75,76589.31,0.1,-0.13,0.00011,12.66956]
[1777602350178,31.75,76589.31,0.1,-0.13,0.00011,12.66956]
[1777602355377,31.75,76589.29,0.1,-0.13,0.00011,12.66955]
[1777602362424,31.75,76591.82,0.1,-0.12971,0.00011,12.65073]
[1777602364720,31.75,76593.58,0.1,-0.12952,0.00011,12.6378]
[1777602364742,31.75,76593.58,0.1,-0.12952,0.00011,12.6378]
[1777602369872,31.75,76593.68,0.1,-0.1295,0.00011,12.63699]
[1777602377529,31.75,76593.7,0.1,-0.1295,0.00011,12.63661]
[1777602380724,31.75,76594.37,0.1,-0.12942,0.00011,12.63164]
[1777602380750,31.75,76594.37,0.1,-0.12942,0.00011,12.63164]
[1777602386592,31.75,76594.16,0.1,-0.12944,0.00011,12.63296]
[1777602391692,31.75,76600.78,0.1,-0.12867,0.00011,12.57999]
[1777602393702,31.75,76599.66,0.1,-0.1288,0.00011,12.58826]
[1777602400082,31.75,76592.26,0.1,-0.12962,0.00011,12.64251]
[1777602405725,31.75,76591.08,0.1,-0.12975,0.00011,12.65104]
[1777602410762,31.75,76588.35,0.1,-0.13005,0.00011,12.67095]
[1777602416802,31.75,76588.47,0.1,-0.13003,0.00011,12.66993]
[1777602421675,31.75,76592.09,0.1,-0.12963,0.00011,12.64329]
[1777602421712,31.75,76592.09,0.1,-0.12963,0.00011,12.64329]
[1777602422620,31.75,76593.11,0.1,-0.12952,0.00011,12.63582]
[1777602422653,31.75,76593.11,0.1,-0.12952,0.00011,12.63582]
[1777602427879,31.75,76598.61,0.1,-0.12891,0.00011,12.59589]
[1777602432913,31.75,76598.0,0.1,-0.12899,0.00011,12.60064]
[1777602437949,31.75,76599.38,0.1,-0.12884,0.00011,12.59082]
[1777602442984,31.75,76599.14,0.1,-0.12887,0.00011,12.59288]
[1777602448020,31.75,76599.71,0.1,-0.12881,0.00011,12.58899]
[1777602453054,31.75,76598.39,0.1,-0.12892,0.00011,12.5945]
[1777602458089,31.75,76598.54,0.1,-0.12891,0.00011,12.59366]
[1777602463123,31.75,76597.4,0.1,-0.12904,0.00011,12.60228]
[1777602468159,31.75,76598.11,0.1,-0.12897,0.00011,12.59732]
[1777602473194,31.75,76597.26,0.1,-0.12906,0.00011,12.60386]
[1777602478229,31.75,76597.17,0.1,-0.12908,0.00011,12.60483]
[1777602483481,31.75,76599.33,0.1,-0.12884,0.00011,12.58925]
[1777602489306,31.76,76598.81,0.1,-0.12891,0.00011,12.59354]
[1777602494342,31.76,76598.59,0.1,-0.12894,0.00011,12.59547]
[1777602499930,31.76,76594.55,0.1,-0.12939,0.00011,12.62524]
[1777602500665,31.76,76594.12,0.1,-0.12943,0.00011,12.6284]
[1777602500832,31.76,76594.12,0.1,-0.12943,0.00011,12.6284]
[1777602501237,31.76,76594.32,0.1,-0.12941,0.00011,12.62693]
[1777602502704,31.76,76594.32,0.1,-0.12941,0.00011,12.62693]
[1777602502786,31.76,76593.97,0.1,-0.12945,0.00011,12.62949]
[1777602508440,31.76,76595.29,0.1,-0.1293,0.00011,12.61976]
[1777602513475,31.76,76594.76,0.1,-0.12933,0.00011,12.61917]
[1777602518510,31.76,76595.77,0.1,-0.12921,0.00011,12.61169]
[1777602523545,31.76,76593.52,0.1,-0.12946,0.00011,12.62799]
[1777602529587,31.76,76594.22,0.1,-0.12938,0.00011,12.62259]
[1777602534702,31.75,76593.16,0.1,-0.12949,0.00011,12.63018]
[1777602541122,31.75,76592.54,0.1,-0.12955,0.00011,12.63423]
[1777602547713,31.75,76591.29,0.1,-0.12969,0.00011,12.64291]
[1777602552751,31.75,76591.07,0.1,-0.12971,0.00011,12.64419]
[1777602557783,31.75,76590.44,0.1,-0.12977,0.00011,12.64842]
[1777602562817,31.75,76590.58,0.1,-0.12975,0.00011,12.64705]
[1777602568859,31.75,76591.94,0.1,-0.12959,0.00011,12.63674]
[1777602573897,31.75,76593.83,0.1,-0.12934,0.00011,12.61831]
[1777602580943,31.75,76594.39,0.1,-0.12928,0.00011,12.61408]
[1777602585979,31.75,76596.05,0.1,-0.1291,0.00011,12.60191]
[1777602591014,31.75,76596.69,0.1,-0.12903,0.00011,12.59727]
[1777602596053,31.75,76597.01,0.1,-0.12899,0.00011,12.59501]
[1777602601107,31.75,76597.05,0.1,-0.12899,0.00011,12.5948]
[1777602606213,31.75,76603.81,0.1,-0.12824,0.00011,12.54543]
[1777602612176,31.75,76603.4,0.1,-0.1283,0.00011,12.54902]
[1777602622246,31.75,76601.75,0.1,-0.12849,0.00011,12.56169]
[1777602627281,31.75,76600.82,0.1,-0.1286,0.00011,12.56873]
[1777602632316,31.75,76599.53,0.1,-0.1287,0.00011,12.57395]
[1777602637351,31.75,76597.72,0.1,-0.12891,0.00011,12.58736]
[1777602642386,31.75,76597.0,0.1,-0.12899,0.00011,12.59274]
[1777602647421,31.75,76596.07,0.1,-0.12909,0.00011,12.59961]
[1777602654470,31.75,76596.23,0.1,-0.12907,0.00011,12.5985]
[1777602656939,31.75,76596.23,0.1,-0.12907,0.00011,12.5985]
[1777602657018,31.75,76591.94,0.1,-0.12955,0.00011,12.62999]
[1777602658974,31.75,76591.94,0.1,-0.12955,0.00011,12.62999]
[1777602659053,31.75,76582.83,0.1,-0.13057,0.00011,12.69704]
[1777602659488,31.75,76582.83,0.1,-0.13057,0.00011,12.69704]
[1777602660157,31.75,76582.83,0.1,-0.13057,0.00011,12.69704]
[1777602660207,31.75,76582.83,0.1,-0.13057,0.00011,12.69704]
[1777602660242,31.75,76577.68,0.1,-0.13115,0.00011,12.73504]
[1777602661626,31.76,76576.87,0.1,-0.13124,0.00011,12.74112]
[1777602661669,31.76,76576.87,0.1,-0.13124,0.00011,12.74112]
[1777602661768,31.76,76573.8,0.1,-0.13159,0.00011,12.7638]
[1777602664509,31.76,76570.52,0.1,-0.13196,0.00011,12.78807]
[1777602664521,31.76,76570.52,0.1,-0.13196,0.00011,12.78807]
[1777602665081,31.76,76570.52,0.1,-0.13196,0.00011,12.78807]
[1777602665173,31.76,76573.12,0.1,-0.13167,0.00011,12.76905]
[1777602666642,31.76,76573.12,0.1,-0.13167,0.00011,12.76905]
[1777602666679,31.76,76573.12,0.1,-0.13167,0.00011,12.76905]
[1777602666692,31.76,76573.0,0.1,-0.13168,0.00011,12.77014]
[1777602672024,31.76,76569.89,0.1,-0.13204,0.00011,12.7934]
[1777602677434,31.76,76569.22,0.1,-0.13212,0.00011,12.79885]
[1777602680466,31.76,76563.47,0.1,-0.13278,0.00011,12.84152]
[1777602680485,31.76,76563.47,0.1,-0.13278,0.00011,12.84152]
[1777602681061,31.76,76563.47,0.1,-0.13278,0.00011,12.84152]
[1777602681106,31.76,76563.47,0.1,-0.13278,0.00011,12.84152]
[1777602681161,31.76,76549.86,0.1,-0.13432,0.00011,12.94168]
[1777602687427,31.76,76548.77,0.1,-0.13445,0.00011,12.94986]
[1777602688995,31.76,76542.73,0.1,-0.13514,0.00011,12.99488]
[1777602689023,31.76,76542.73,0.1,-0.13514,0.00011,12.99488]
[1777602689083,31.76,76542.02,0.1,-0.13523,0.00011,13.00032]
[1777602694755,31.76,76542.12,0.1,-0.1352,0.00011,12.99643]
[1777602699791,31.77,76541.32,0.1,-0.13531,0.00011,13.0035]
[1777602704826,31.77,76540.51,0.1,-0.13542,0.00011,13.01069]
[1777602707840,31.77,76539.88,0.1,-0.1355,0.00011,13.01584]
[1777602707881,31.77,76539.88,0.1,-0.1355,0.00011,13.01584]
[1777602707982,31.77,76539.88,0.1,-0.1355,0.00011,13.0161]
[1777602708544,31.77,76539.88,0.1,-0.1355,0.00011,13.0161]
[1777602708568,31.77,76539.88,0.1,-0.1355,0.00011,13.0161]
[1777602708579,31.77,76539.88,0.1,-0.13551,0.00011,13.01635]
[1777602713889,31.77,76535.25,0.1,-0.13606,0.00011,13.05167]
[1777602718925,31.78,76536.22,0.1,-0.13596,0.00011,13.04567]
[1777602719584,31.78,76536.22,0.1,-0.13596,0.00011,13.04567]
[1777602719657,31.78,76536.22,0.1,-0.13596,0.00011,13.04567]
[1777602720115,31.78,76540.69,0.1,-0.13545,0.00011,13.01298]
[1777602725306,31.78,76540.39,0.1,-0.13551,0.00011,13.01635]
[1777602731008,31.78,76539.51,0.1,-0.13564,0.00011,13.02485]
[1777602736044,31.79,76539.23,0.1,-0.13569,0.00011,13.02836]
[1777602741079,31.79,76538.28,0.1,-0.13582,0.00011,13.0368]
[1777602746116,31.79,76535.81,0.1,-0.13613,0.00011,13.0564]
[1777602751150,31.79,76535.8,0.1,-0.13611,0.00011,13.05336]
[1777602756184,31.8,76535.91,0.1,-0.13612,0.00011,13.0539]
[1777602761221,31.8,76533.29,0.1,-0.13644,0.00012,13.0745]
[1777602762599,31.8,76533.92,0.1,-0.13637,0.00012,13.07011]
[1777602763238,31.8,76533.92,0.1,-0.13638,0.00012,13.07036]
[1777602764295,31.8,76533.92,0.1,-0.13638,0.00012,13.07036]
[1777602764323,31.8,76533.92,0.1,-0.13638,0.00012,13.07036]
[1777602764364,31.8,76529.96,0.1,-0.13683,0.00012,13.09979]
[1777602765054,31.8,76529.96,0.1,-0.13683,0.00012,13.09979]
[1777602765072,31.8,76529.96,0.1,-0.13683,0.00012,13.09979]
[1777602765251,31.8,76529.96,0.1,-0.13684,0.00012,13.1]
[1777602770107,31.8,76529.64,0.1,-0.13689,0.00012,13.10314]
[1777602770126,31.8,76529.64,0.1,-0.13689,0.00012,13.10314]
[1777602770404,31.8,76529.08,0.1,-0.13695,0.00012,13.10744]
[1777602772839,31.8,76526.98,0.1,-0.1372,0.00012,13.12322]
[1777602772878,31.8,76526.98,0.1,-0.1372,0.00012,13.12322]
[1777602773514,31.8,76526.98,0.1,-0.1372,0.00012,13.12322]
[1777602773559,31.8,76527.3,0.1,-0.13717,0.00012,13.12097]
[1777602775566,31.8,76528.02,0.1,-0.13709,0.00012,13.11591]
[1777602775609,31.8,76528.02,0.1,-0.13709,0.00012,13.11591]
[1777602776259,31.8,76528.02,0.1,-0.13709,0.00012,13.11591]
[1777602776263,31.8,76528.02,0.1,-0.13709,0.00012,13.11591]
[1777602776353,31.8,76528.02,0.1,-0.13709,0.00012,13.11591]
[1777602776454,31.8,76531.18,0.1,-0.13672,0.00012,13.09274]
[1777602776818,31.8,76531.18,0.1,-0.13672,0.00012,13.09274]
[1777602777334,31.81,76531.37,0.1,-0.1367,0.00012,13.09148]
[1777602777571,31.81,76531.37,0.1,-0.1367,0.00012,13.09148]
[1777602778512,31.81,76537.59,0.1,-0.13599,0.00011,13.04584]
[1777602779793,31.81,76537.59,0.1,-0.136,0.00011,13.04604]
[1777602780356,31.81,76537.05,0.1,-0.13606,0.00011,13.05022]
[1777602785389,31.81,76537.61,0.1,-0.13601,0.00011,13.04683]
[1777602793450,31.81,76537.7,0.1,-0.13602,0.00011,13.04787]
[1777602798482,31.81,76534.58,0.1,-0.13639,0.00011,13.0717]
[1777602800219,31.81,76533.61,0.1,-0.13651,0.00012,13.07899]
[1777602800274,31.81,76533.61,0.1,-0.13651,0.00012,13.07899]
[1777602800496,31.81,76532.79,0.1,-0.1366,0.00012,13.08517]
[1777602805531,31.81,76531.15,0.1,-0.1368,0.00012,13.09776]
[1777602810566,31.82,76530.23,0.1,-0.13691,0.00012,13.10482]
[1777602815390,31.82,76529.5,0.1,-0.13696,0.00012,13.10576]
[1777602815603,31.82,76528.26,0.1,-0.1371,0.00012,13.11489]
[1777602815777,31.82,76528.26,0.1,-0.1371,0.00012,13.11489]
[1777602817432,31.82,76527.78,0.1,-0.13716,0.00012,13.1184]
[1777602817525,31.82,76528.15,0.1,-0.13711,0.00012,13.11563]
[1777602823087,31.81,76522.31,0.1,-0.13778,0.00012,13.15834]
[1777602828692,31.81,76522.73,0.1,-0.13773,0.00012,13.15486]
[1777602833690,31.81,76521.36,0.1,-0.13788,0.00012,13.16477]
[1777602834465,31.81,76520.96,0.1,-0.13793,0.00012,13.16767]
[1777602835041,31.81,76520.96,0.1,-0.13793,0.00012,13.16767]
[1777602835146,31.81,76520.96,0.1,-0.13793,0.00012,13.16767]
[1777602835309,31.81,76522.81,0.1,-0.13771,0.00012,13.15396]
[1777602840775,31.81,76520.92,0.1,-0.13793,0.00012,13.16756]
[1777602845810,31.81,76518.93,0.1,-0.13815,0.00012,13.18188]
[1777602850846,31.81,76521.2,0.1,-0.13788,0.00012,13.16478]
[1777602852286,31.81,76521.2,0.1,-0.13788,0.00012,13.16478]
[1777602853059,31.81,76522.05,0.1,-0.13778,0.00012,13.15843]
[1777602858461,31.81,76521.82,0.1,-0.13781,0.00012,13.15982]
[1777602864948,31.81,76527.18,0.1,-0.13718,0.00012,13.11973]
[1777602869978,31.81,76530.87,0.1,-0.13675,0.00012,13.09223]
[1777602870720,31.81,76530.87,0.1,-0.13675,0.00012,13.09223]
[1777602870764,31.81,76530.87,0.1,-0.13675,0.00012,13.09223]
[1777602870986,31.81,76532.42,0.1,-0.13657,0.00012,13.08077]
[1777602876023,31.81,76532.2,0.1,-0.13656,0.00012,13.07785]
[1777602881187,31.81,76532.22,0.1,-0.13655,0.00012,13.07756]
[1777602886425,31.81,76533.46,0.1,-0.13641,0.00012,13.06831]
[1777602892134,31.81,76536.12,0.1,-0.1361,0.00011,13.04866]
[1777602894804,31.81,76535.21,0.1,-0.13621,0.00011,13.05541]
[1777602898194,31.81,76532.57,0.1,-0.13651,0.00012,13.07489]
[1777602902430,31.81,76532.21,0.1,-0.13655,0.00012,13.07758]
[1777602902470,31.81,76532.21,0.1,-0.13655,0.00012,13.07758]
[1777602902482,31.81,76532.18,0.1,-0.13656,0.00012,13.0778]
[1777602906653,31.81,76532.89,0.1,-0.13647,0.00012,13.07259]
[1777602906671,31.81,76532.89,0.1,-0.13647,0.00012,13.07259]
[1777602907239,31.81,76534.08,0.1,-0.13634,0.00011,13.06386]
[1777602912274,31.81,76539.73,0.1,-0.13569,0.00011,13.02252]
[1777602914195,31.81,76539.73,0.1,-0.13569,0.00011,13.02262]
[1777602914219,31.81,76539.73,0.1,-0.13569,0.00011,13.02262]
[1777602914962,31.81,76537.66,0.1,-0.13593,0.00011,13.03794]
[1777602915000,31.81,76537.66,0.1,-0.13593,0.00011,13.03794]
[1777602920331,31.81,76536.57,0.1,-0.13607,0.00011,13.04648]
[1777602925365,31.81,76537.12,0.1,-0.13601,0.00011,13.04297]
[1777602930400,31.81,76538.53,0.1,-0.13586,0.00011,13.03323]
[1777602931424,31.81,76538.53,0.1,-0.13586,0.00011,13.03323]
[1777602931448,31.81,76538.53,0.1,-0.13586,0.00011,13.03323]
[1777602933212,31.81,76538.42,0.1,-0.13584,0.00011,13.02975]
[1777602933233,31.81,76538.42,0.1,-0.13584,0.00011,13.02975]
[1777602939495,31.81,76538.1,0.1,-0.13589,0.00011,13.03301]
[1777602939541,31.81,76538.1,0.1,-0.13589,0.00011,13.03301]
[1777602945505,31.82,76538.79,0.1,-0.13583,0.00011,13.02924]
[1777602950540,31.82,76538.8,0.1,-0.13584,0.00011,13.03005]
[1777602953528,31.82,76539.37,0.1,-0.13578,0.00011,13.02622]
[1777602953557,31.82,76539.37,0.1,-0.13578,0.00011,13.02622]
[1777602953640,31.82,76540.0,0.1,-0.13571,0.00011,13.02177]
[1777602959606,31.82,76540.19,0.1,-0.13569,0.00011,13.02034]
[1777602964639,31.82,76540.55,0.1,-0.13565,0.00011,13.01759]
[1777602969678,31.82,76540.66,0.1,-0.13563,0.00011,13.01677]
[1777602973486,31.82,76540.44,0.1,-0.13566,0.00011,13.0184]
[1777602973526,31.82,76540.44,0.1,-0.13566,0.00011,13.0184]
[1777602973705,31.82,76540.44,0.1,-0.13566,0.00011,13.01841]
[1777602977021,31.82,76540.29,0.1,-0.13568,0.00011,13.01954]
[1777602977060,31.82,76540.29,0.1,-0.13568,0.00011,13.01954]
[1777602977730,31.82,76540.16,0.1,-0.13569,0.00011,13.02052]
[1777602983642,31.82,76539.93,0.1,-0.13572,0.00011,13.02226]
[1777602983685,31.82,76539.93,0.1,-0.13572,0.00011,13.02226]
[1777602983743,31.82,76539.81,0.1,-0.13573,0.00011,13.02318]
[1777602988974,31.82,76539.03,0.1,-0.13582,0.00011,13.02896]
[1777602989015,31.82,76539.03,0.1,-0.13582,0.00011,13.02896]
[1777602989076,31.82,76539.05,0.1,-0.13582,0.00011,13.02881]
[1777602991935,31.82,76539.03,0.1,-0.13582,0.00011,13.02896]
[1777602991975,31.82,76539.03,0.1,-0.13582,0.00011,13.02896]
[1777602992746,31.82,76539.16,0.1,-0.13577,0.00011,13.02358]
[1777602994120,31.82,76539.16,0.1,-0.13577,0.00011,13.02358]
[1777602994150,31.82,76539.16,0.1,-0.13577,0.00011,13.02358]
[1777602994218,31.82,76543.07,0.1,-0.13533,0.00011,12.99482]
[1777602997744,31.82,76543.08,0.1,-0.13533,0.00011,12.99485]
[1777603006933,31.82,76542.05,0.1,-0.13545,0.00011,13.00313]
[1777603010864,31.82,76541.47,0.1,-0.13552,0.00011,13.00757]
[1777603010966,31.82,76541.12,0.1,-0.13556,0.00011,13.0102]
[1777603015330,31.82,76542.29,0.1,-0.13543,0.00011,13.00177]
[1777603015430,31.82,76543.88,0.1,-0.13525,0.00011,12.99014]
[1777603017529,31.82,76543.88,0.1,-0.13525,0.00011,12.99023]
[1777603017594,31.82,76545.38,0.1,-0.13508,0.00011,12.97928]
[1777603021700,31.82,76551.26,0.1,-0.13442,0.00011,12.93632]
[1777603022248,31.82,76551.73,0.1,-0.13437,0.00011,12.933]
[1777603022265,31.82,76555.95,0.1,-0.13389,0.00011,12.90211]
[1777603024753,31.82,76559.39,0.1,-0.1335,0.00011,12.87699]
[1777603024775,31.82,76559.39,0.1,-0.1335,0.00011,12.87699]
[1777603030811,31.82,76559.18,0.1,-0.13353,0.00011,12.87861]
[1777603036091,31.82,76561.29,0.1,-0.13328,0.00011,12.86262]
[1777603041974,31.82,76561.17,0.1,-0.1333,0.00011,12.86391]
[1777603045640,31.83,76571.27,0.1,-0.13217,0.00011,12.79043]
[1777603051243,31.83,76572.42,0.1,-0.132,0.00011,12.77751]
[1777603056280,31.83,76574.13,0.1,-0.13181,0.00011,12.76501]
[1777603059300,31.83,76564.42,0.1,-0.1329,0.00011,12.83607]
[1777603061601,31.83,76564.75,0.1,-0.13286,0.00011,12.83355]
[1777603061640,31.83,76564.75,0.1,-0.13286,0.00011,12.83355]
[1777603062074,31.83,76564.32,0.1,-0.13291,0.00011,12.83661]
[1777603062120,31.83,76564.32,0.1,-0.13291,0.00011,12.83661]
[1777603064396,31.82,76564.93,0.1,-0.13284,0.00011,12.83192]
[1777603064432,31.82,76564.93,0.1,-0.13284,0.00011,12.83192]
[1777603065277,31.82,76569.4,0.1,-0.13233,0.00011,12.79904]
[1777603065313,31.82,76569.4,0.1,-0.13233,0.00011,12.79904]
[1777603066753,31.82,76571.58,0.1,-0.13209,0.00011,12.78298]
[1777603066799,31.82,76571.58,0.1,-0.13209,0.00011,12.78298]
[1777603068047,31.82,76580.75,0.1,-0.13106,0.00011,12.71567]
[1777603068092,31.82,76580.75,0.1,-0.13106,0.00011,12.71567]
[1777603073402,31.83,76582.47,0.1,-0.13087,0.00011,12.70349]
[1777603079444,31.83,76581.75,0.1,-0.13096,0.00011,12.70924]
[1777603084662,31.83,76580.91,0.1,-0.13106,0.00011,12.71571]
[1777603090522,31.83,76579.73,0.1,-0.1312,0.00011,12.72488]
[1777603095557,31.83,76579.18,0.1,-0.13126,0.00011,12.72922]
[1777603100760,31.83,76579.01,0.1,-0.13129,0.00011,12.73069]
[1777603106635,31.83,76578.64,0.1,-0.13133,0.00011,12.73373]
[1777603111669,31.83,76579.01,0.1,-0.13126,0.00011,12.72684]
[1777603116704,31.83,76582.43,0.1,-0.13088,0.00011,12.70206]
[1777603121795,31.83,76583.19,0.1,-0.1308,0.00011,12.69671]
[1777603127302,31.83,76585.41,0.1,-0.13055,0.00011,12.68071]
[1777603132365,31.83,76586.18,0.1,-0.13047,0.00011,12.67523]
[1777603140873,31.83,76587.91,0.1,-0.13028,0.00011,12.66279]
[1777603143894,31.83,76576.86,0.1,-0.13152,0.00011,12.74372]
[1777603144449,31.83,76576.86,0.1,-0.13152,0.00011,12.74372]
[1777603144477,31.83,76576.86,0.1,-0.13152,0.00011,12.74372]
[1777603145304,31.83,76577.53,0.1,-0.13144,0.00011,12.73871]
[1777603145341,31.83,76577.53,0.1,-0.13144,0.00011,12.73871]
[1777603150944,31.83,76578.17,0.1,-0.13136,0.00011,12.73345]
[1777603153039,31.83,76577.35,0.1,-0.13145,0.00011,12.73929]
[1777603153966,31.83,76577.37,0.1,-0.13145,0.00011,12.73906]
[1777603156579,31.83,76579.8,0.1,-0.13117,0.00011,12.72109]
[1777603156594,31.83,76579.8,0.1,-0.13117,0.00011,12.72109]
[1777603156598,31.83,76579.8,0.1,-0.13117,0.00011,12.72109]
[1777603156615,31.83,76579.8,0.1,-0.13117,0.00011,12.72109]
[1777603156985,31.83,76581.56,0.1,-0.13097,0.00011,12.70814]
[1777603158615,31.83,76581.56,0.1,-0.13097,0.00011,12.70814]
[1777603158709,31.83,76580.71,0.1,-0.13107,0.00011,12.71432]
[1777603159697,31.83,76580.71,0.1,-0.13107,0.00011,12.71432]
[1777603160644,31.83,76580.8,0.1,-0.13106,0.00011,12.71363]
[1777603160739,31.83,76580.6,0.1,-0.13108,0.00011,12.71507]
[1777603164062,31.83,76578.62,0.1,-0.1313,0.00011,12.7295]
[1777603164705,31.83,76578.62,0.1,-0.1313,0.00011,12.7295]
[1777603164731,31.83,76578.35,0.1,-0.13133,0.00011,12.73144]
[1777603165041,31.83,76578.35,0.1,-0.13133,0.00011,12.73144]
[1777603166735,31.83,76579.18,0.1,-0.13124,0.00011,12.72532]
[1777603166834,31.83,76579.52,0.1,-0.1312,0.00011,12.7228]
[1777603172832,31.83,76578.19,0.1,-0.13131,0.00011,12.72797]
[1777603172915,31.83,76579.12,0.1,-0.1312,0.00011,12.72113]
[1777603182231,31.83,76578.83,0.1,-0.13123,0.00011,12.72319]
[1777603188202,31.83,76577.62,0.1,-0.13137,0.00011,12.73193]
[1777603193238,31.83,76571.04,0.1,-0.1321,0.00011,12.77995]
[1777603195731,31.83,76570.3,0.1,-0.13218,0.00011,12.7853]
[1777603196462,31.83,76567.95,0.1,-0.13245,0.00011,12.80246]
[1777603201410,31.83,76564.51,0.1,-0.13283,0.00011,12.8272]
[1777603201442,31.83,76563.9,0.1,-0.1329,0.00011,12.83184]
[1777603202108,31.83,76563.9,0.1,-0.1329,0.00011,12.83184]
[1777603202135,31.83,76563.9,0.1,-0.1329,0.00011,12.83184]
[1777603202301,31.83,76563.9,0.1,-0.1329,0.00011,12.8317]
[1777603203541,31.83,76563.9,0.1,-0.1329,0.00011,12.8317]
[1777603203566,31.83,76563.9,0.1,-0.1329,0.00011,12.8317]
[1777603204679,31.83,76562.61,0.1,-0.13304,0.00011,12.84102]
[1777603206700,31.83,76562.77,0.1,-0.13302,0.00011,12.83955]
[1777603206727,31.83,76562.29,0.1,-0.13307,0.00011,12.84293]
[1777603208060,31.83,76562.29,0.1,-0.13307,0.00011,12.84278]
[1777603208110,31.83,76562.29,0.1,-0.13307,0.00011,12.84278]
[1777603213415,31.82,76563.19,0.1,-0.13296,0.00011,12.83544]
[1777603219087,31.82,76561.92,0.1,-0.13309,0.00011,12.84385]
[1777603224736,31.82,76561.56,0.1,-0.13311,0.00011,12.84573]
[1777603230499,31.82,76563.17,0.1,-0.13292,0.00011,12.83296]
[1777603232470,31.82,76563.55,0.1,-0.13284,0.00011,12.82562]
[1777603232501,31.82,76563.55,0.1,-0.13284,0.00011,12.82562]
[1777603232992,31.82,76563.55,0.1,-0.13284,0.00011,12.82562]
[1777603233023,31.82,76563.55,0.1,-0.13284,0.00011,12.82562]
[1777603241210,31.82,76565.54,0.1,-0.1326,0.00011,12.81014]
[1777603247616,31.82,76565.89,0.1,-0.13255,0.00011,12.80698]
[1777603252652,31.81,76566.56,0.1,-0.13247,0.00011,12.80171]
[1777603257686,31.81,76566.47,0.1,-0.13248,0.00011,12.80202]
[1777603262805,31.81,76564.38,0.1,-0.13271,0.00011,12.81706]
[1777603268763,31.81,76565.2,0.1,-0.13261,0.00011,12.81047]
[1777603276361,31.81,76565.03,0.1,-0.13262,0.00011,12.8111]
[1777603281807,31.81,76565.06,0.1,-0.13261,0.00011,12.81059]
[1777603286889,31.81,76559.08,0.1,-0.13327,0.00011,12.85381]
[1777603291924,31.81,76557.32,0.1,-0.13343,0.00011,12.86169]
[1777603296959,31.81,76556.21,0.1,-0.13354,0.00011,12.86932]
[1777603304010,31.81,76555.43,0.1,-0.13362,0.00011,12.87441]
[1777603313332,31.8,76553.92,0.1,-0.13379,0.00011,12.88527]
[1777603314686,31.8,76553.92,0.1,-0.13378,0.00011,12.88476]
[1777603314713,31.8,76553.92,0.1,-0.13378,0.00011,12.88476]
[1777603316134,31.8,76559.08,0.1,-0.1332,0.00011,12.84675]
[1777603316179,31.8,76559.62,0.1,-0.13314,0.00011,12.84274]
[1777603320374,31.8,76557.86,0.1,-0.13333,0.00011,12.85545]
[1777603321127,31.8,76558.53,0.1,-0.13325,0.00011,12.85045]
[1777603321807,31.8,76558.53,0.1,-0.13325,0.00011,12.85045]
[1777603321851,31.8,76558.53,0.1,-0.13325,0.00011,12.85045]
[1777603322065,31.8,76558.53,0.1,-0.13325,0.00011,12.85045]
[1777603322415,31.8,76558.87,0.1,-0.13321,0.00011,12.84788]
[1777603322532,31.8,76558.87,0.1,-0.13321,0.00011,12.84788]
[1777603322561,31.8,76558.87,0.1,-0.13321,0.00011,12.84788]
[1777603323141,31.8,76559.02,0.1,-0.1332,0.00011,12.84671]
[1777603324451,31.8,76559.14,0.1,-0.13318,0.00011,12.84575]
[1777603325155,31.8,76559.61,0.1,-0.13313,0.00011,12.84222]
[1777603328190,31.8,76559.94,0.1,-0.13309,0.00011,12.83964]
[1777603328509,31.8,76559.94,0.1,-0.13309,0.00011,12.83964]
[1777603328610,31.8,76559.94,0.1,-0.13309,0.00011,12.83948]
[1777603330533,31.8,76559.94,0.1,-0.13309,0.00011,12.83948]
[1777603331030,31.8,76561.32,0.1,-0.13293,0.00011,12.82919]
[1777603331386,31.8,76561.32,0.1,-0.13293,0.00011,12.82919]
[1777603332554,31.8,76561.36,0.1,-0.13292,0.00011,12.82884]
[1777603332640,31.8,76561.59,0.1,-0.13289,0.00011,12.82709]
[1777603336631,31.8,76561.04,0.1,-0.13295,0.00011,12.83095]
[1777603337169,31.8,76560.78,0.1,-0.13298,0.00011,12.83279]
[1777603342179,31.8,76560.03,0.1,-0.13306,0.00011,12.83805]
[1777603347208,31.8,76559.98,0.1,-0.13306,0.00011,12.83799]
[1777603349015,31.8,76559.97,0.1,-0.13306,0.00011,12.838]
[1777603349058,31.8,76559.97,0.1,-0.13306,0.00011,12.838]
[1777603349966,31.8,76553.8,0.1,-0.13376,0.00011,12.88329]
[1777603349987,31.8,76553.8,0.1,-0.13376,0.00011,12.88329]
[1777603355502,31.8,76546.06,0.1,-0.13459,0.00011,12.93481]
[1777603361410,31.79,76544.32,0.1,-0.13477,0.00011,12.94657]
[1777603365033,31.79,76542.91,0.1,-0.13493,0.00011,12.95666]
[1777603365067,31.79,76542.91,0.1,-0.13493,0.00011,12.95666]
[1777603367066,31.79,76541.74,0.1,-0.13507,0.00011,12.96556]
[1777603367098,31.79,76541.74,0.1,-0.13507,0.00011,12.96556]
[1777603367841,31.79,76541.78,0.1,-0.13507,0.00011,12.96542]
[1777603367867,31.79,76541.78,0.1,-0.13507,0.00011,12.96542]
[1777603370032,31.8,76541.55,0.1,-0.1351,0.00011,12.96742]
[1777603370087,31.8,76541.55,0.1,-0.1351,0.00011,12.96742]
[1777603375862,31.8,76540.01,0.1,-0.13528,0.00011,12.97915]
[1777603387137,31.79,76540.63,0.1,-0.1352,0.00011,12.9737]
[1777603392627,31.8,76538.71,0.1,-0.13542,0.00011,12.98835]
[1777603400683,31.8,76539.36,0.1,-0.13537,0.00011,12.98501]
[1777603407736,31.8,76539.36,0.1,-0.13539,0.00011,12.98633]
[1777603412771,31.8,76538.74,0.1,-0.13544,0.00011,12.98743]
[1777603417807,31.81,76538.89,0.1,-0.13544,0.00011,12.98731]
[1777603422841,31.81,76538.8,0.1,-0.13546,0.00011,12.98896]
[1777603427877,31.81,76538.4,0.1,-0.13552,0.00011,12.99285]
[1777603432912,31.81,76540.01,0.1,-0.13536,0.00011,12.98205]
[1777603443986,31.82,76540.15,0.1,-0.13537,0.00011,12.98329]
[1777603450031,31.82,76540.07,0.1,-0.1354,0.00011,12.9851]
[1777603457636,31.82,76539.46,0.1,-0.13549,0.00011,12.99113]
[1777603464131,31.82,76539.64,0.1,-0.13549,0.00011,12.99095]
[1777603469165,31.83,76538.55,0.1,-0.13563,0.00011,12.99987]
[1777603474200,31.83,76539.07,0.1,-0.13555,0.00011,12.99245]
[1777603479235,31.83,76536.12,0.1,-0.1359,0.00011,13.01495]
[1777603484271,31.83,76535.93,0.1,-0.13593,0.00011,13.01699]
[1777603489305,31.83,76535.99,0.1,-0.13593,0.00011,13.01715]
[1777603494344,31.83,76536.37,0.1,-0.1359,0.00011,13.01494]
[1777603500384,31.83,76535.62,0.1,-0.13599,0.00011,13.02108]
[1777603505777,31.84,76530.16,0.1,-0.13663,0.00012,13.0616]
[1777603505813,31.84,76530.16,0.1,-0.13663,0.00012,13.0616]
[1777603511025,31.84,76528.45,0.1,-0.13684,0.00012,13.07562]
[1777603516496,31.84,76530.64,0.1,-0.13662,0.00012,13.06142]
[1777603518735,31.84,76530.06,0.1,-0.13669,0.00012,13.06596]
[1777603518759,31.84,76530.06,0.1,-0.13669,0.00012,13.06596]
[1777603519250,31.84,76530.06,0.1,-0.13669,0.00012,13.06596]
[1777603519277,31.84,76530.06,0.1,-0.13669,0.00012,13.06596]
[1777603522852,31.84,76530.78,0.1,-0.13663,0.00012,13.06174]
[1777603523304,31.84,76530.78,0.1,-0.13663,0.00012,13.06174]
[1777603533615,31.85,76535.34,0.1,-0.13608,0.00011,13.02503]
[1777603536985,31.85,76534.28,0.1,-0.13621,0.00011,13.03316]
[1777603537086,31.85,76531.61,0.1,-0.13652,0.00012,13.05311]
[1777603538175,31.85,76531.61,0.1,-0.13652,0.00012,13.05311]
[1777603538190,31.85,76531.61,0.1,-0.13652,0.00012,13.05311]
[1777603538228,31.85,76527.76,0.1,-0.13697,0.00012,13.08172]
[1777603540466,31.85,76526.69,0.1,-0.1371,0.00012,13.09004]
[1777603541112,31.85,76526.69,0.1,-0.1371,0.00012,13.09004]
[1777603545297,31.85,76525.67,0.1,-0.13723,0.00012,13.09833]
[1777603545338,31.85,76531.49,0.1,-0.13656,0.00012,13.05567]
[1777603546739,31.85,76531.63,0.1,-0.13655,0.00012,13.05489]
[1777603546760,31.85,76531.5,0.1,-0.13657,0.00012,13.05609]
[1777603552749,31.86,76532.54,0.1,-0.13647,0.00012,13.04975]
[1777603555218,31.86,76532.55,0.1,-0.13647,0.00012,13.04988]
[1777603555262,31.86,76532.55,0.1,-0.13647,0.00012,13.04988]
[1777603555704,31.86,76529.87,0.1,-0.13678,0.00012,13.06978]
[1777603555721,31.86,76529.87,0.1,-0.13678,0.00012,13.06978]
[1777603556093,31.86,76529.87,0.1,-0.13678,0.00012,13.06978]
[1777603557736,31.86,76530.4,0.1,-0.13673,0.00012,13.0662]
[1777603560571,31.86,76531.85,0.1,-0.13657,0.00012,13.05603]
[1777603560617,31.86,76531.85,0.1,-0.13657,0.00012,13.05603]
[1777603561789,31.86,76532.33,0.1,-0.13651,0.00012,13.05267]
[1777603561837,31.86,76532.33,0.1,-0.13651,0.00012,13.05267]
[1777603566848,31.86,76532.84,0.1,-0.13647,0.00012,13.04989]
[1777603570439,31.86,76535.26,0.1,-0.1362,0.00011,13.0326]
[1777603571689,31.86,76535.48,0.1,-0.13618,0.00011,13.03116]
[1777603572206,31.86,76535.48,0.1,-0.13618,0.00011,13.03116]
[1777603573659,31.86,76535.3,0.1,-0.1362,0.00011,13.03284]
[1777603580014,31.87,76535.35,0.1,-0.13621,0.00011,13.03352]
[1777603580622,31.87,76536.18,0.1,-0.13612,0.00011,13.0276]
[1777603581387,31.87,76536.18,0.1,-0.13612,0.00011,13.0276]
[1777603586987,31.87,76536.2,0.1,-0.13614,0.00011,13.02861]
[1777603592282,31.87,76536.54,0.1,-0.13608,0.00011,13.02269]
[1777603600145,31.87,76537.96,0.1,-0.13594,0.00011,13.01409]
[1777603604184,31.88,76537.57,0.1,-0.136,0.00011,13.01792]
[1777603604235,31.88,76537.57,0.1,-0.136,0.00011,13.01792]
[1777603609481,31.88,76541.88,0.1,-0.13552,0.00011,12.98681]
[1777603615184,31.88,76540.5,0.1,-0.13568,0.00011,12.99708]
[1777603620218,31.88,76536.76,0.1,-0.13611,0.00011,13.0248]
[1777603624617,31.88,76536.82,0.1,-0.13612,0.00011,13.02533]
[1777603624647,31.88,76536.82,0.1,-0.13612,0.00011,13.02533]
[1777603626657,31.88,76536.59,0.1,-0.13615,0.00011,13.02751]
[1777603626698,31.88,76536.59,0.1,-0.13615,0.00011,13.02751]
[1777603632303,31.88,76535.59,0.1,-0.13629,0.00011,13.03633]
[1777603637337,31.89,76536.27,0.1,-0.13623,0.00011,13.03255]
[1777603642373,31.89,76535.53,0.1,-0.13633,0.00011,13.03921]
[1777603646941,31.89,76536.0,0.1,-0.13629,0.00011,13.03675]
[1777603646988,31.89,76536.0,0.1,-0.13629,0.00011,13.03675]
[1777603647342,31.89,76536.0,0.1,-0.13629,0.00011,13.03675]
[1777603647442,31.89,76532.03,0.1,-0.13675,0.00012,13.06618]
[1777603652442,31.89,76531.17,0.1,-0.13683,0.00012,13.06907]
[1777603655248,31.89,76531.56,0.1,-0.13679,0.00012,13.06639]
[1777603656667,31.9,76532.22,0.1,-0.13672,0.00012,13.06205]
[1777603657098,31.9,76532.22,0.1,-0.13672,0.00012,13.06205]
[1777603657107,31.9,76532.22,0.1,-0.13672,0.00012,13.06205]
[1777603657477,31.9,76532.63,0.1,-0.13668,0.00012,13.05921]
[1777603662524,31.9,76533.21,0.1,-0.13662,0.00012,13.05585]
[1777603665727,31.9,76541.94,0.1,-0.13562,0.00011,12.99181]
[1777603665753,31.9,76541.94,0.1,-0.13562,0.00011,12.99181]
[1777603667162,31.9,76546.22,0.1,-0.13513,0.00011,12.9604]
[1777603667547,31.9,76546.92,0.1,-0.13505,0.00011,12.95532]
[1777603667850,31.9,76546.92,0.1,-0.13505,0.00011,12.95532]
[1777603668482,31.9,76546.92,0.1,-0.13505,0.00011,12.95532]
[1777603667951,31.9,76547.72,0.1,-0.13496,0.00011,12.94951]
[1777603669308,31.9,76547.72,0.1,-0.13496,0.00011,12.94951]
[1777603669323,31.9,76547.72,0.1,-0.13496,0.00011,12.94951]
[1777603669401,31.9,76547.17,0.1,-0.13503,0.00011,12.95362]
[1777603673360,31.9,76546.61,0.1,-0.13509,0.00011,12.95794]
[1777603673405,31.9,76546.61,0.1,-0.13509,0.00011,12.95794]
[1777603676148,31.9,76544.96,0.1,-0.13529,0.00011,12.97026]
[1777603676180,31.9,76544.96,0.1,-0.13529,0.00011,12.97026]
[1777603679977,31.9,76544.22,0.1,-0.13538,0.00011,12.97597]
[1777603680013,31.9,76544.22,0.1,-0.13538,0.00011,12.97597]
[1777603680535,31.9,76544.22,0.1,-0.13538,0.00011,12.97597]
[1777603680660,31.9,76544.22,0.1,-0.13538,0.00011,12.97604]
[1777603682145,31.9,76541.41,0.1,-0.1357,0.00011,12.99674]
[1777603682184,31.9,76541.41,0.1,-0.1357,0.00011,12.99674]
[1777603687687,31.9,76535.27,0.1,-0.13642,0.00011,13.0429]
[1777603694418,31.9,76535.68,0.1,-0.13639,0.00011,13.04089]
[1777603694456,31.9,76535.68,0.1,-0.13639,0.00011,13.04089]
[1777603695923,31.91,76536.93,0.1,-0.13625,0.00011,13.03223]
[1777603695951,31.91,76536.93,0.1,-0.13625,0.00011,13.03223]
[1777603701784,31.91,76536.94,0.1,-0.13625,0.00011,13.0322]
[1777603706815,31.91,76536.86,0.1,-0.13627,0.00011,13.03336]
[1777603711855,31.91,76536.94,0.1,-0.13625,0.00011,13.02996]
[1777603715675,31.91,76536.65,0.1,-0.13629,0.00011,13.03292]
[1777603715708,31.91,76536.65,0.1,-0.13629,0.00011,13.03292]
[1777603716321,31.91,76536.65,0.1,-0.13629,0.00011,13.03292]
[1777603716354,31.91,76536.65,0.1,-0.13629,0.00011,13.03292]
[1777603722270,31.91,76537.27,0.1,-0.13625,0.00011,13.02978]
[1777603728549,31.92,76537.13,0.1,-0.13628,0.00011,13.03197]
[1777603728573,31.92,76537.13,0.1,-0.13628,0.00011,13.03197]
[1777603737776,31.92,76541.16,0.1,-0.13583,0.00011,13.00297]
[1777603743075,31.92,76540.29,0.1,-0.13593,0.00011,13.00974]
[1777603748109,31.92,76541.57,0.1,-0.13579,0.00011,13.0007]
[1777603753225,31.92,76541.44,0.1,-0.13581,0.00011,13.00196]
[1777603759187,31.92,76543.31,0.1,-0.1356,0.00011,12.98868]
[1777603764222,31.92,76545.79,0.1,-0.13532,0.00011,12.97065]
[1777603769257,31.92,76548.0,0.1,-0.13507,0.00011,12.95452]
[1777603772717,31.92,76544.81,0.1,-0.1354,0.00011,12.97346]
[1777603772759,31.92,76544.81,0.1,-0.1354,0.00011,12.97346]
[1777603773285,31.92,76542.47,0.1,-0.13566,0.00011,12.99059]
[1777603773967,31.92,76542.47,0.1,-0.13566,0.00011,12.99059]
[1777603773997,31.92,76542.47,0.1,-0.13566,0.00011,12.99059]
[1777603774293,31.92,76542.39,0.1,-0.13567,0.00011,12.99114]
[1777603775924,31.92,76542.57,0.1,-0.13565,0.00011,12.98979]
[1777603775965,31.92,76542.57,0.1,-0.13565,0.00011,12.98979]
[1777603776819,31.92,76542.55,0.1,-0.13565,0.00011,12.9899]
[1777603776842,31.92,76542.55,0.1,-0.13565,0.00011,12.9899]
[1777603782347,31.92,76541.59,0.1,-0.13576,0.00011,12.99679]
[1777603785811,31.92,76541.66,0.1,-0.13575,0.00011,12.99623]
[1777603786991,31.92,76542.48,0.1,-0.13566,0.00011,12.99021]
[1777603792417,31.92,76542.87,0.1,-0.13562,0.00011,12.98743]
[1777603796667,31.92,76543.24,0.1,-0.13557,0.00011,12.98476]
[1777603796692,31.92,76542.51,0.1,-0.13566,0.00011,12.99017]
[1777603797928,31.92,76542.51,0.1,-0.13566,0.00011,12.99017]
[1777603797950,31.92,76542.51,0.1,-0.13566,0.00011,12.99017]
[1777603801462,31.92,76542.3,0.1,-0.13568,0.00011,12.99177]
[1777603801503,31.92,76542.3,0.1,-0.13568,0.00011,12.99177]
[1777603803737,31.92,76544.57,0.1,-0.13542,0.00011,12.9752]
[1777603803774,31.92,76544.57,0.1,-0.13542,0.00011,12.9752]
[1777603804532,31.92,76544.57,0.1,-0.13542,0.00011,12.9752]
[1777603804575,31.92,76544.57,0.1,-0.13542,0.00011,12.9752]
[1777603810174,31.92,76547.05,0.1,-0.13515,0.00011,12.95735]
[1777603815580,31.92,76549.02,0.1,-0.13493,0.00011,12.94327]
[1777603821954,31.92,76550.47,0.1,-0.13477,0.00011,12.93298]
[1777603826613,31.92,76551.66,0.1,-0.13464,0.00011,12.92462]
[1777603826664,31.92,76551.66,0.1,-0.13464,0.00011,12.92462]
[1777603827755,31.92,76551.92,0.1,-0.13461,0.00011,12.9228]
[1777603827782,31.92,76551.92,0.1,-0.13461,0.00011,12.9228]
[1777603828832,31.93,76551.92,0.1,-0.13461,0.00011,12.92296]
[1777603828870,31.93,76551.92,0.1,-0.13461,0.00011,12.92296]
[1777603832513,31.93,76553.35,0.1,-0.13442,0.00011,12.9083]
[1777603832530,31.93,76553.35,0.1,-0.13442,0.00011,12.9083]
[1777603837896,31.93,76554.44,0.1,-0.1343,0.00011,12.90081]
[1777603837939,31.93,76554.44,0.1,-0.1343,0.00011,12.90081]
[1777603846797,31.93,76554.91,0.1,-0.13426,0.00011,12.89856]
[1777603849696,31.93,76556.15,0.1,-0.13413,0.00011,12.8896]
[1777603849719,31.93,76556.15,0.1,-0.13413,0.00011,12.8896]
[1777603855445,31.93,76556.35,0.1,-0.13411,0.00011,12.88884]
[1777603864448,31.93,76557.07,0.1,-0.13405,0.00011,12.88464]
[1777603870540,31.94,76563.54,0.1,-0.13333,0.00011,12.83836]
[1777603877006,31.94,76564.63,0.1,-0.13322,0.00011,12.83134]
[1777603878673,31.94,76564.63,0.1,-0.13322,0.00011,12.83134]
[1777603878760,31.94,76564.84,0.1,-0.1332,0.00011,12.82992]
[1777603880219,31.94,76564.84,0.1,-0.1332,0.00011,12.83003]
[1777603880288,31.94,76564.96,0.1,-0.13319,0.00011,12.82925]
[1777603881613,31.94,76564.96,0.1,-0.13319,0.00011,12.82925]
[1777603881622,31.94,76564.96,0.1,-0.13319,0.00011,12.82925]
[1777603881625,31.94,76564.96,0.1,-0.13319,0.00011,12.82925]
[1777603881704,31.94,76565.07,0.1,-0.13318,0.00011,12.82854]
[1777603882078,31.94,76565.07,0.1,-0.13318,0.00011,12.82854]
[1777603882177,31.94,76566.36,0.1,-0.13304,0.00011,12.81918]
[1777603882889,31.94,76566.36,0.1,-0.13304,0.00011,12.81918]
[1777603884120,31.94,76570.01,0.1,-0.13263,0.00011,12.79258]
[1777603890685,31.94,76573.66,0.1,-0.13221,0.00011,12.76553]
[1777603890828,31.94,76573.66,0.1,-0.13221,0.00011,12.76553]
[1777603892492,31.94,76573.66,0.1,-0.13217,0.00011,12.76096]
[1777603892527,31.94,76573.41,0.1,-0.1322,0.00011,12.76265]
[1777603898154,31.94,76573.2,0.1,-0.13221,0.00011,12.76335]
[1777603903189,31.93,76572.12,0.1,-0.13232,0.00011,12.77047]
[1777603908224,31.93,76572.38,0.1,-0.13228,0.00011,12.76776]
[1777603913699,31.93,76572.18,0.1,-0.13229,0.00011,12.76856]
[1777603913737,31.93,76572.18,0.1,-0.13229,0.00011,12.76856]
[1777603915716,31.93,76572.18,0.1,-0.13228,0.00011,12.76821]
[1777603915761,31.93,76572.18,0.1,-0.13228,0.00011,12.76821]
[1777603921317,31.93,76570.29,0.1,-0.13248,0.00011,12.78081]
[1777603926352,31.93,76569.57,0.1,-0.13254,0.00011,12.78512]
[1777603931388,31.92,76569.22,0.1,-0.13257,0.00011,12.78672]
[1777603937842,31.92,76567.47,0.1,-0.13276,0.00011,12.79931]
[1777603939143,31.92,76567.47,0.1,-0.13277,0.00011,12.79959]
[1777603939443,31.92,76567.29,0.1,-0.13279,0.00011,12.801]
[1777603945486,31.93,76567.27,0.1,-0.1328,0.00011,12.80168]
[1777603950520,31.93,76567.1,0.1,-0.13283,0.00011,12.80336]
[1777603953323,31.93,76567.11,0.1,-0.13279,0.00011,12.79902]
[1777603953371,31.93,76567.11,0.1,-0.13279,0.00011,12.79902]
[1777603958576,31.93,76568.61,0.1,-0.13263,0.00011,12.7886]
[1777603961710,31.93,76568.73,0.1,-0.13262,0.00011,12.78794]
[1777603961759,31.93,76568.73,0.1,-0.13262,0.00011,12.78794]
[1777603967473,31.93,76564.09,0.1,-0.13315,0.00011,12.8225]
[1777603967907,31.93,76559.04,0.1,-0.13372,0.00011,12.85953]
[1777603967941,31.93,76559.04,0.1,-0.13372,0.00011,12.85953]
[1777603968591,31.93,76559.04,0.1,-0.13372,0.00011,12.85953]
[1777603968640,31.93,76559.04,0.1,-0.13372,0.00011,12.85953]
[1777603969264,31.93,76556.42,0.1,-0.13402,0.00011,12.87873]
[1777603969292,31.93,76556.42,0.1,-0.13402,0.00011,12.87873]
[1777603970767,31.93,76556.42,0.1,-0.13402,0.00011,12.87873]
[1777603971613,31.93,76556.17,0.1,-0.13405,0.00011,12.88055]
[1777603971669,31.93,76556.5,0.1,-0.13401,0.00011,12.87812]
[1777603976702,31.93,76557.21,0.1,-0.13392,0.00011,12.87237]
[1777603981739,31.93,76558.51,0.1,-0.13376,0.00011,12.86157]
[1777603986808,31.92,76553.73,0.1,-0.13429,0.00011,12.89595]
[1777603992814,31.92,76551.5,0.1,-0.13455,0.00011,12.91244]
[1777603998856,31.92,76548.45,0.1,-0.13488,0.00011,12.93403]
[1777604004898,31.92,76546.75,0.1,-0.13505,0.00011,12.94499]
[1777604009933,31.92,76543.96,0.1,-0.13537,0.00011,12.96552]
[1777604014968,31.92,76543.32,0.1,-0.13541,0.00011,12.96615]
[1777604020337,31.92,76542.89,0.1,-0.13546,0.00011,12.96938]
[1777604020385,31.92,76542.89,0.1,-0.13546,0.00011,12.96938]
[1777604020482,31.92,76542.89,0.1,-0.13546,0.00011,12.96938]
[1777604021769,31.92,76541.9,0.1,-0.13558,0.00011,12.97693]
[1777604021810,31.92,76541.9,0.1,-0.13558,0.00011,12.97693]
[1777604023776,31.92,76534.67,0.1,-0.13641,0.00011,13.03006]
[1777604023822,31.92,76534.67,0.1,-0.13641,0.00011,13.03006]
[1777604026609,31.92,76533.29,0.1,-0.13657,0.00012,13.04012]
[1777604026649,31.92,76533.29,0.1,-0.13657,0.00012,13.04012]
[1777604028708,31.92,76532.07,0.1,-0.13671,0.00012,13.049]
[1777604028731,31.92,76532.07,0.1,-0.13671,0.00012,13.049]
[1777604030552,31.92,76527.82,0.1,-0.1372,0.00012,13.08003]
[1777604030714,31.92,76528.29,0.1,-0.13714,0.00012,13.07674]
[1777604036116,31.92,76530.13,0.1,-0.13695,0.00012,13.06419]
[1777604041081,31.92,76531.96,0.1,-0.13675,0.00012,13.05137]
[1777604041123,31.92,76531.96,0.1,-0.13675,0.00012,13.05137]
[1777604047196,31.93,76535.49,0.1,-0.13636,0.00011,13.02664]
[1777604052228,31.93,76535.99,0.1,-0.13631,0.00011,13.02382]
[1777604058270,31.93,76536.19,0.1,-0.1363,0.00011,13.02329]
[1777604063305,31.93,76533.99,0.1,-0.13657,0.00012,13.04009]
[1777604068340,31.93,76534.08,0.1,-0.13657,0.00012,13.04001]
[1777604069891,31.93,76534.08,0.1,-0.13657,0.00012,13.04001]
[1777604069931,31.93,76534.08,0.1,-0.13657,0.00012,13.04001]
[1777604075189,31.93,76532.02,0.1,-0.13677,0.00012,13.0512]
[1777604082438,31.94,76532.73,0.1,-0.1367,0.00012,13.04672]
[1777604087472,31.94,76533.63,0.1,-0.13661,0.00012,13.0406]
[1777604093522,31.94,76534.11,0.1,-0.13656,0.00012,13.03767]
[1777604098882,31.94,76534.53,0.1,-0.13652,0.00011,13.03496]
[1777604102431,31.94,76532.39,0.1,-0.13677,0.00012,13.05104]
[1777604102476,31.94,76532.39,0.1,-0.13677,0.00012,13.05104]
[1777604102578,31.94,76532.69,0.1,-0.13674,0.00012,13.04891]
[1777604107591,31.94,76527.63,0.1,-0.13733,0.00012,13.08633]
[1777604107667,31.94,76527.63,0.1,-0.13733,0.00012,13.08639]
[1777604113676,31.94,76522.58,0.1,-0.13791,0.00012,13.12374]
[1777604119697,31.94,76517.43,0.1,-0.13852,0.00012,13.16188]
[1777604125739,31.94,76515.06,0.1,-0.1388,0.00012,13.17956]
[1777604128395,31.94,76513.53,0.1,-0.13898,0.00012,13.1909]
[1777604128427,31.94,76513.53,0.1,-0.13898,0.00012,13.1909]
[1777604128933,31.94,76513.53,0.1,-0.13898,0.00012,13.1909]
[1777604128972,31.94,76513.53,0.1,-0.13898,0.00012,13.1909]
[1777604129035,31.94,76502.17,0.1,-0.1403,0.00012,13.27447]
[1777604129756,31.94,76502.17,0.1,-0.1403,0.00012,13.27447]
[1777604129780,31.94,76502.17,0.1,-0.1403,0.00012,13.27447]
[1777604129817,31.94,76505.6,0.1,-0.1399,0.00012,13.24917]
[1777604130336,31.94,76505.6,0.1,-0.1399,0.00012,13.24917]
[1777604130384,31.94,76505.6,0.1,-0.1399,0.00012,13.24917]
[1777604130773,31.94,76505.6,0.1,-0.1399,0.00012,13.2491]
[1777604131318,31.94,76505.6,0.1,-0.1399,0.00012,13.2491]
[1777604131781,31.94,76508.62,0.1,-0.13951,0.00012,13.22243]
[1777604132090,31.94,76508.62,0.1,-0.13951,0.00012,13.22243]
[1777604132787,31.94,76509.34,0.1,-0.13943,0.00012,13.2174]
[1777604137823,31.94,76511.02,0.1,-0.13924,0.00012,13.2053]
[1777604142858,31.94,76512.02,0.1,-0.13912,0.00012,13.19802]
[1777604143507,31.94,76512.02,0.1,-0.13912,0.00012,13.19802]
[1777604143524,31.94,76512.02,0.1,-0.13912,0.00012,13.19802]
[1777604143865,31.94,76508.72,0.1,-0.13951,0.00012,13.2223]
[1777604144108,31.94,76508.72,0.1,-0.13951,0.00012,13.2223]
[1777604144148,31.94,76508.72,0.1,-0.13951,0.00012,13.2223]
[1777604144872,31.94,76507.35,0.1,-0.13967,0.00012,13.23237]
[1777604149907,31.94,76507.54,0.1,-0.13964,0.00012,13.23093]
[1777604154586,31.94,76507.05,0.1,-0.1397,0.00012,13.23451]
[1777604154619,31.94,76507.05,0.1,-0.1397,0.00012,13.23451]
[1777604154943,31.94,76506.86,0.1,-0.13972,0.00012,13.23589]
[1777604160013,31.94,76509.16,0.1,-0.13945,0.00012,13.21892]
[1777604163012,31.94,76513.14,0.1,-0.13899,0.00012,13.18961]
[1777604163035,31.94,76513.14,0.1,-0.13899,0.00012,13.18961]
[1777604163014,31.94,76509.59,0.1,-0.1394,0.00012,13.21569]
[1777604164677,31.94,76510.37,0.1,-0.13931,0.00012,13.20991]
[1777604164706,31.94,76510.37,0.1,-0.13931,0.00012,13.20991]
[1777604165015,31.94,76509.71,0.1,-0.13939,0.00012,13.21468]
[1777604165300,31.94,76509.71,0.1,-0.13939,0.00012,13.21468]
[1777604165332,31.94,76509.71,0.1,-0.13939,0.00012,13.21468]
[1777604166019,31.94,76509.71,0.1,-0.13938,0.00012,13.21459]
[1777604171059,31.94,76506.39,0.1,-0.13976,0.00012,13.23848]
[1777604171698,31.94,76506.39,0.1,-0.13976,0.00012,13.23848]
[1777604171729,31.94,76506.39,0.1,-0.13976,0.00012,13.23848]
[1777604172066,31.94,76506.65,0.1,-0.13973,0.00012,13.23641]
[1777604176898,31.94,76506.44,0.1,-0.13975,0.00012,13.23732]
[1777604176935,31.94,76506.44,0.1,-0.13975,0.00012,13.23732]
[1777604176999,31.94,76506.49,0.1,-0.13974,0.00012,13.23678]
[1777604177130,31.94,76506.49,0.1,-0.13974,0.00012,13.23678]
[1777604177172,31.94,76506.49,0.1,-0.13974,0.00012,13.23678]
[1777604177239,31.94,76506.63,0.1,-0.13972,0.00012,13.23558]
[1777604181913,31.94,76506.39,0.1,-0.13974,0.00012,13.23683]
[1777604181939,31.94,76506.39,0.1,-0.13974,0.00012,13.23683]
[1777604182011,31.94,76506.55,0.1,-0.13972,0.00012,13.23547]
[1777604186178,31.94,76506.23,0.1,-0.13974,0.00012,13.23709]
[1777604186234,31.94,76506.23,0.1,-0.13974,0.00012,13.23709]
[1777604186756,31.94,76505.86,0.1,-0.13978,0.00012,13.23962]
[1777604190170,31.93,76502.66,0.1,-0.14015,0.00012,13.26252]
[1777604190204,31.93,76502.66,0.1,-0.14015,0.00012,13.26252]
[1777604190327,31.93,76501.18,0.1,-0.14032,0.00012,13.27317]
[1777604191733,31.93,76501.18,0.1,-0.14032,0.00012,13.27317]
[1777604192492,31.93,76496.67,0.1,-0.14081,0.00012,13.30165]
[1777604193016,31.93,76496.67,0.1,-0.14081,0.00012,13.30165]
[1777604193059,31.93,76496.67,0.1,-0.14081,0.00012,13.30165]
[1777604193759,31.93,76497.38,0.1,-0.14072,0.00012,13.29613]
[1777604193824,31.93,76501.33,0.1,-0.14025,0.00012,13.26677]
[1777604194981,31.93,76501.33,0.1,-0.14025,0.00012,13.26677]
[1777604195024,31.93,76502.87,0.1,-0.14007,0.00012,13.25519]
[1777604200408,31.93,76502.91,0.1,-0.14004,0.00012,13.25377]
[1777604200427,31.93,76502.91,0.1,-0.14004,0.00012,13.25377]
[1777604201042,31.93,76503.16,0.1,-0.14001,0.00012,13.25169]
[1777604202493,31.93,76503.16,0.1,-0.14001,0.00012,13.25147]
[1777604202525,31.93,76503.16,0.1,-0.14001,0.00012,13.25147]
[1777604202609,31.93,76506.99,0.1,-0.13956,0.00012,13.22309]
[1777604204663,31.93,76506.99,0.1,-0.13955,0.00012,13.2229]
[1777604204708,31.93,76506.99,0.1,-0.13955,0.00012,13.2229]
[1777604204719,31.93,76506.87,0.1,-0.13956,0.00012,13.22359]
[1777604206020,31.93,76506.87,0.1,-0.13956,0.00012,13.22359]
[1777604206046,31.93,76506.87,0.1,-0.13956,0.00012,13.22359]
[1777604206022,31.93,76506.86,0.1,-0.13956,0.00012,13.22347]
[1777604207514,31.93,76506.86,0.1,-0.13956,0.00012,13.22328]
[1777604207538,31.93,76506.86,0.1,-0.13956,0.00012,13.22328]
[1777604207773,31.93,76506.83,0.1,-0.13956,0.00012,13.22331]
[1777604212932,31.92,76507.7,0.1,-0.13944,0.00012,13.21594]
[1777604218388,31.92,76506.25,0.1,-0.13959,0.00012,13.22542]
[1777604220621,31.92,76504.24,0.1,-0.13983,0.00012,13.23997]
[1777604221191,31.92,76503.58,0.1,-0.1399,0.00012,13.24459]
[1777604222537,31.92,76500.22,0.1,-0.14029,0.00012,13.26908]
[1777604223214,31.92,76500.06,0.1,-0.1403,0.00012,13.26998]
[1777604228458,31.92,76503.29,0.1,-0.1399,0.00012,13.24454]
[1777604230111,31.92,76503.29,0.1,-0.1399,0.00012,13.24454]
[1777604231317,31.91,76504.55,0.1,-0.13974,0.00012,13.23477]
[1777604236581,31.91,76503.47,0.1,-0.13985,0.00012,13.24145]
[1777604237146,31.91,76503.47,0.1,-0.13985,0.00012,13.24145]
[1777604243142,31.91,76503.69,0.1,-0.1398,0.00012,13.23802]
[1777604243337,31.91,76503.69,0.1,-0.1398,0.00012,13.23802]
[1777604243499,31.91,76503.69,0.1,-0.1398,0.00012,13.23802]
[1777604245670,31.91,76503.97,0.1,-0.13976,0.00012,13.23542]
[1777604247574,31.91,76504.13,0.1,-0.13973,0.00012,13.23371]
[1777604252627,31.9,76504.71,0.1,-0.1396,0.00012,13.22338]
[1777604253998,31.9,76504.71,0.1,-0.1396,0.00012,13.22338]
[1777604255686,31.9,76502.7,0.1,-0.13983,0.00012,13.23761]
[1777604263702,31.9,76503.41,0.1,-0.1397,0.00012,13.22991]
[1777604268738,31.89,76503.77,0.1,-0.13964,0.00012,13.2259]
[1777604273773,31.89,76504.09,0.1,-0.13958,0.00012,13.22219]
[1777604278820,31.89,76504.79,0.1,-0.13948,0.00012,13.21569]
[1777604283845,31.88,76504.62,0.1,-0.13948,0.00012,13.21561]
[1777604289887,31.88,76504.46,0.1,-0.13947,0.00012,13.21516]
[1777604294922,31.88,76504.77,0.1,-0.13941,0.00012,13.21155]
[1777604296739,31.88,76504.77,0.1,-0.13941,0.00012,13.21155]
[1777604298271,31.88,76505.96,0.1,-0.13927,0.00012,13.20228]
[1777604302529,31.88,76505.96,0.1,-0.13926,0.00012,13.20177]
[1777604304362,31.87,76505.96,0.1,-0.13924,0.00012,13.2005]
[1777604311040,31.87,76505.75,0.1,-0.1392,0.00012,13.1958]
[1777604312753,31.87,76505.78,0.1,-0.13919,0.00012,13.19532]
[1777604312788,31.87,76505.78,0.1,-0.13919,0.00012,13.19532]
[1777604313053,31.87,76507.78,0.1,-0.13896,0.00012,13.18034]
[1777604314193,31.87,76507.78,0.1,-0.13896,0.00012,13.18034]
[1777604314501,31.87,76508.72,0.1,-0.13884,0.00012,13.17318]
[1777604315067,31.87,76510.96,0.1,-0.13858,0.00012,13.15646]
[1777604318290,31.87,76511.73,0.1,-0.13848,0.00012,13.15019]
[1777604318325,31.87,76511.73,0.1,-0.13848,0.00012,13.15019]
[1777604318335,31.87,76511.73,0.1,-0.13848,0.00012,13.15019]
[1777604319095,31.87,76511.07,0.1,-0.13855,0.00012,13.15485]
[1777604321839,31.87,76512.16,0.1,-0.13842,0.00012,13.14641]
[1777604321852,31.87,76512.16,0.1,-0.13842,0.00012,13.14641]
[1777604321868,31.87,76512.16,0.1,-0.13842,0.00012,13.14641]
[1777604322116,31.87,76512.17,0.1,-0.13841,0.00012,13.14614]
[1777604322625,31.87,76512.17,0.1,-0.13841,0.00012,13.14614]
[1777604322670,31.87,76512.17,0.1,-0.13841,0.00012,13.14614]
[1777604323123,31.86,76512.63,0.1,-0.13836,0.00012,13.14255]
[1777604324641,31.86,76512.9,0.1,-0.13832,0.00012,13.14036]
[1777604325137,31.86,76512.9,0.1,-0.13832,0.00012,13.14017]
[1777604329219,31.86,76512.92,0.1,-0.13831,0.00012,13.13943]
[1777604329257,31.86,76513.1,0.1,-0.13828,0.00012,13.13791]
[1777604329341,31.86,76513.1,0.1,-0.13828,0.00012,13.13791]
[1777604330173,31.86,76512.65,0.1,-0.13833,0.00012,13.14103]
[1777604330725,31.86,76512.65,0.1,-0.13833,0.00012,13.14103]
[1777604330831,31.86,76512.65,0.1,-0.13833,0.00012,13.14103]
[1777604331179,31.86,76515.22,0.1,-0.13803,0.00012,13.1219]
[1777604332751,31.86,76515.28,0.1,-0.13802,0.00012,13.12128]
[1777604333193,31.86,76515.15,0.1,-0.13803,0.00012,13.12206]
[1777604334038,31.86,76515.15,0.1,-0.13803,0.00012,13.12206]
[1777604334245,31.86,76515.15,0.1,-0.13803,0.00012,13.12206]
[1777604334517,31.86,76515.19,0.1,-0.13803,0.00012,13.12159]
[1777604335207,31.86,76522.41,0.1,-0.13719,0.00012,13.06825]
[1777604335599,31.86,76522.41,0.1,-0.13719,0.00012,13.06825]
[1777604335614,31.86,76522.41,0.1,-0.13719,0.00012,13.06825]
[1777604335635,31.86,76522.41,0.1,-0.13719,0.00012,13.06825]
[1777604336233,31.86,76522.41,0.1,-0.13719,0.00012,13.06825]
[1777604336243,31.86,76522.41,0.1,-0.13719,0.00012,13.06825]
[1777604336214,31.86,76527.75,0.1,-0.13657,0.00012,13.02885]
[1777604336858,31.86,76527.75,0.1,-0.13657,0.00012,13.02885]
[1777604338351,31.86,76528.37,0.1,-0.1365,0.00012,13.02424]
[1777604338383,31.86,76528.37,0.1,-0.1365,0.00012,13.02424]
[1777604339136,31.86,76528.37,0.1,-0.1365,0.00012,13.02424]
[1777604339235,31.86,76528.25,0.1,-0.13651,0.00012,13.02512]
[1777604344269,31.86,76527.08,0.1,-0.13665,0.00012,13.03381]
[1777604345384,31.86,76528.54,0.1,-0.13648,0.00012,13.02311]
[1777604345419,31.86,76528.54,0.1,-0.13648,0.00012,13.02311]
[1777604345978,31.86,76528.54,0.1,-0.13648,0.00012,13.02311]
[1777604346020,31.86,76528.54,0.1,-0.13648,0.00012,13.02311]
[1777604350190,31.86,76528.93,0.1,-0.13644,0.00012,13.0204]
[1777604350199,31.86,76528.93,0.1,-0.13644,0.00012,13.0204]
[1777604350201,31.86,76536.39,0.1,-0.13558,0.00011,12.9656]
[1777604352909,31.86,76542.52,0.1,-0.13488,0.00011,12.92089]
[1777604352920,31.86,76542.52,0.1,-0.13488,0.00011,12.92089]
[1777604352980,31.86,76547.61,0.1,-0.1343,0.00011,12.88377]
[1777604358367,31.86,76546.12,0.1,-0.13447,0.00011,12.89466]
[1777604364028,31.86,76543.94,0.1,-0.13472,0.00011,12.91064]
[1777604368408,31.86,76545.91,0.1,-0.1345,0.00011,12.89618]
[1777604374098,31.86,76544.79,0.1,-0.13459,0.00011,12.90021]
[1777604379516,31.86,76545.39,0.1,-0.13453,0.00011,12.89622]
[1777604384550,31.86,76545.88,0.1,-0.13448,0.00011,12.89307]
[1777604389831,31.86,76545.26,0.1,-0.13456,0.00011,12.89806]
[1777604395628,31.87,76543.04,0.1,-0.13482,0.00011,12.91519]
[1777604400823,31.87,76542.27,0.1,-0.13492,0.00011,12.92133]
[1777604405815,31.87,76534.64,0.1,-0.1358,0.00011,12.97781]
[1777604406081,31.87,76533.23,0.1,-0.13597,0.00012,12.9885]
[1777604411741,31.87,76531.5,0.1,-0.13619,0.00012,13.00301]
[1777604416778,31.88,76532.84,0.1,-0.13606,0.00012,12.99455]
[1777604420076,31.88,76532.85,0.1,-0.13607,0.00012,12.99504]
[1777604420885,31.88,76533.04,0.1,-0.13605,0.00012,12.99393]
[1777604420894,31.88,76536.28,0.1,-0.13568,0.00011,12.9704]
[1777604421794,31.88,76536.28,0.1,-0.13568,0.00011,12.9704]
[1777604427862,31.88,76537.83,0.1,-0.13551,0.00011,12.95962]
[1777604432899,31.88,76537.23,0.1,-0.13555,0.00011,12.95984]
[1777604435008,31.88,76537.77,0.1,-0.13549,0.00011,12.95594]
[1777604436256,31.88,76533.99,0.1,-0.13592,0.00011,12.98376]
[1777604436266,31.88,76533.99,0.1,-0.13592,0.00011,12.98376]
[1777604436354,31.88,76533.78,0.1,-0.13596,0.00011,12.98589]
[1777604436489,31.88,76533.78,0.1,-0.13596,0.00011,12.98589]
[1777604441739,31.88,76533.0,0.1,-0.13606,0.00012,12.99273]
[1777604451026,31.89,76533.94,0.1,-0.136,0.00011,12.98846]
[1777604456062,31.89,76534.75,0.1,-0.13592,0.00011,12.98373]
[1777604458531,31.89,76534.75,0.1,-0.13592,0.00011,12.98373]
[1777604459176,31.89,76534.75,0.1,-0.13592,0.00011,12.98373]
[1777604460166,31.89,76535.07,0.1,-0.1359,0.00011,12.98209]
[1777604461506,31.89,76535.37,0.1,-0.13587,0.00011,12.98034]
[1777604462232,31.89,76535.37,0.1,-0.13587,0.00011,12.98034]
[1777604462851,31.89,76535.34,0.1,-0.13588,0.00011,12.98079]
[1777604467928,31.9,76535.54,0.1,-0.13587,0.00011,12.98042]
[1777604471515,31.9,76528.27,0.1,-0.13672,0.00012,13.03449]
[1777604480364,31.9,76530.38,0.1,-0.13648,0.00012,13.01967]
[1777604482392,31.9,76531.51,0.1,-0.13636,0.00012,13.01195]
[1777604482426,31.9,76531.51,0.1,-0.13637,0.00012,13.01225]
[1777604488287,31.9,76525.04,0.1,-0.13713,0.00012,13.06061]
[1777604490634,31.9,76523.26,0.1,-0.13733,0.00012,13.0738]
[1777604491047,31.9,76523.26,0.1,-0.13733,0.00012,13.0738]
[1777604494105,31.9,76523.14,0.1,-0.13731,0.00012,13.07031]
[1777604495092,31.9,76521.85,0.1,-0.13746,0.00012,13.07984]
[1777604500371,31.9,76527.06,0.1,-0.13686,0.00012,13.04172]
[1777604506413,31.9,76528.24,0.1,-0.13673,0.00012,13.03337]
[1777604511448,31.9,76529.21,0.1,-0.13662,0.00012,13.02647]
[1777604517490,31.91,76530.16,0.1,-0.13652,0.00012,13.01979]
[1777604522525,31.91,76531.04,0.1,-0.13642,0.00012,13.01359]
[1777604528569,31.91,76531.89,0.1,-0.13633,0.00012,13.00768]
[1777604533602,31.91,76532.93,0.1,-0.13621,0.00012,13.00035]
[1777604544371,31.91,76533.29,0.1,-0.13618,0.00012,12.99797]
[1777604544438,31.91,76533.29,0.1,-0.13618,0.00012,12.99797]
[1777604544536,31.91,76533.83,0.1,-0.13612,0.00011,12.99442]
[1777604545097,31.91,76533.83,0.1,-0.13612,0.00011,12.99442]
[1777604546380,31.91,76539.69,0.1,-0.13545,0.00011,12.95148]
[1777604546427,31.91,76539.69,0.1,-0.13545,0.00011,12.95148]
[1777604546476,31.91,76542.66,0.1,-0.13511,0.00011,12.92981]
[1777604547865,31.91,76542.66,0.1,-0.13511,0.00011,12.92997]
[1777604547900,31.91,76542.66,0.1,-0.13511,0.00011,12.92997]
[1777604548002,31.91,76543.3,0.1,-0.13504,0.00011,12.92544]
[1777604548502,31.91,76543.3,0.1,-0.13504,0.00011,12.92544]
[1777604548594,31.91,76543.3,0.1,-0.13504,0.00011,12.92544]
[1777604551594,31.91,76546.2,0.1,-0.13472,0.00011,12.90472]
[1777604551629,31.91,76546.2,0.1,-0.13472,0.00011,12.90472]
[1777604551926,31.91,76546.2,0.1,-0.13472,0.00011,12.90472]
[1777604551972,31.91,76546.2,0.1,-0.13472,0.00011,12.90472]
[1777604552384,31.91,76546.55,0.1,-0.13464,0.00011,12.89789]
[1777604557770,31.91,76544.98,0.1,-0.13483,0.00011,12.90976]
[1777604562806,31.91,76543.86,0.1,-0.13495,0.00011,12.91751]
[1777604564838,31.91,76543.86,0.1,-0.13495,0.00011,12.91751]
[1777604564876,31.91,76543.86,0.1,-0.13495,0.00011,12.91751]
[1777604564977,31.91,76545.53,0.1,-0.13476,0.00011,12.9051]
[1777604571868,31.91,76544.0,0.1,-0.13492,0.00011,12.91565]
[1777604576903,31.91,76542.12,0.1,-0.13514,0.00011,12.92951]
[1777604578319,31.91,76542.12,0.1,-0.13514,0.00011,12.92951]
[1777604578421,31.91,76540.64,0.1,-0.13531,0.00011,12.94054]
[1777604583952,31.91,76538.48,0.1,-0.13557,0.00011,12.95732]
[1777604585722,31.91,76533.98,0.1,-0.13609,0.00011,12.99045]
[1777604588062,31.91,76530.15,0.1,-0.13653,0.00012,13.01871]
[1777604590420,31.91,76529.94,0.1,-0.13656,0.00012,13.02037]
[1777604590495,31.91,76529.94,0.1,-0.13656,0.00012,13.02037]
[1777604592649,31.91,76531.62,0.1,-0.13637,0.00012,13.00823]
[1777604594570,31.91,76531.36,0.1,-0.1364,0.00012,13.01028]
[1777604600379,31.91,76532.86,0.1,-0.13623,0.00012,12.99964]
[1777604606419,31.91,76529.75,0.1,-0.1366,0.00012,13.02279]
[1777604606758,31.91,76529.64,0.1,-0.13661,0.00012,13.02365]
[1777604608786,31.92,76529.65,0.1,-0.13661,0.00012,13.0236]
[1777604612866,31.92,76529.42,0.1,-0.1366,0.00012,13.02091]
[1777604614876,31.92,76529.56,0.1,-0.13658,0.00012,13.01992]
[1777604616903,31.92,76529.82,0.1,-0.13655,0.00012,13.01804]
[1777604618933,31.92,76529.82,0.1,-0.13655,0.00012,13.01806]
[1777604624239,31.92,76528.21,0.1,-0.13674,0.00012,13.03]
[1777604627045,31.92,76522.59,0.1,-0.13739,0.00012,13.0713]
[1777604629076,31.92,76522.09,0.1,-0.13745,0.00012,13.07492]
[1777604629435,31.92,76522.09,0.1,-0.13745,0.00012,13.07492]
[1777604630108,31.92,76523.14,0.1,-0.13733,0.00012,13.06719]
[1777604633932,31.92,76522.39,0.1,-0.13741,0.00012,13.07269]
[1777604635147,31.92,76519.49,0.1,-0.13775,0.00012,13.09398]
[1777604640348,31.91,76518.19,0.1,-0.1379,0.00012,13.10333]
[1777604645384,31.91,76517.49,0.1,-0.13798,0.00012,13.10835]
[1777604645732,31.91,76517.49,0.1,-0.13798,0.00012,13.10835]
[1777604647300,31.91,76517.27,0.1,-0.138,0.00012,13.10993]
[1777604652390,31.91,76516.72,0.1,-0.13806,0.00012,13.11385]
[1777604657468,31.91,76515.3,0.1,-0.13823,0.00012,13.12423]
[1777604662503,31.91,76514.43,0.1,-0.13833,0.00012,13.13063]
[1777604667538,31.91,76515.82,0.1,-0.13817,0.00012,13.12056]
[1777604672573,31.91,76511.35,0.1,-0.13866,0.00012,13.14914]
[1777604677609,31.92,76512.42,0.1,-0.13853,0.00012,13.14142]
[1777604682957,31.92,76512.36,0.1,-0.13854,0.00012,13.14198]
[1777604688685,31.92,76511.48,0.1,-0.13865,0.00012,13.14881]
[1777604693722,31.92,76511.26,0.1,-0.13868,0.00012,13.15067]
[1777604701778,31.92,76510.97,0.1,-0.13872,0.00012,13.15322]
[1777604706813,31.92,76514.57,0.1,-0.1383,0.00012,13.12703]
[1777604709496,31.92,76515.86,0.1,-0.13816,0.00012,13.11762]
[1777604709545,31.92,76515.86,0.1,-0.13816,0.00012,13.11762]
[1777604710212,31.92,76519.97,0.1,-0.13768,0.00012,13.0875]
[1777604710495,31.92,76521.72,0.1,-0.13748,0.00012,13.07475]
[1777604710987,31.92,76521.72,0.1,-0.13748,0.00012,13.07475]
[1777604711028,31.92,76521.72,0.1,-0.13748,0.00012,13.07475]
[1777604711651,31.92,76524.23,0.1,-0.13719,0.00012,13.05658]
[1777604712554,31.92,76524.23,0.1,-0.13719,0.00012,13.05658]
[1777604712583,31.92,76524.23,0.1,-0.13719,0.00012,13.05658]
[1777604713263,31.92,76524.36,0.1,-0.13718,0.00012,13.05562]
[1777604713300,31.92,76524.36,0.1,-0.13718,0.00012,13.05562]
[1777604718897,31.92,76528.57,0.1,-0.13671,0.00012,13.02585]
[1777604723936,31.92,76528.39,0.1,-0.13674,0.00012,13.02781]
[1777604723953,31.92,76528.39,0.1,-0.13674,0.00012,13.02781]
[1777604723997,31.92,76528.18,0.1,-0.13677,0.00012,13.0295]
[1777604727967,31.92,76528.16,0.1,-0.13678,0.00012,13.0301]
[1777604727998,31.92,76528.16,0.1,-0.13678,0.00012,13.0301]
[1777604728566,31.92,76528.16,0.1,-0.13678,0.00012,13.0301]
[1777604728596,31.92,76528.16,0.1,-0.13678,0.00012,13.0301]
[1777604735010,31.93,76528.28,0.1,-0.13674,0.00012,13.02583]
[1777604737634,31.93,76528.6,0.1,-0.13671,0.00012,13.02361]
[1777604738652,31.93,76528.6,0.1,-0.13671,0.00012,13.02374]
[1777604740184,31.93,76526.14,0.1,-0.137,0.00012,13.042]
[1777604740672,31.93,76526.14,0.1,-0.137,0.00012,13.042]
[1777604742688,31.93,76526.54,0.1,-0.13695,0.00012,13.03935]
[1777604743065,31.93,76526.15,0.1,-0.137,0.00012,13.0423]
[1777604748099,31.93,76523.16,0.1,-0.13735,0.00012,13.06467]
[1777604753538,31.93,76517.31,0.1,-0.13803,0.00012,13.10796]
[1777604754866,31.93,76516.69,0.1,-0.13811,0.00012,13.11261]
[1777604755148,31.93,76516.21,0.1,-0.13816,0.00012,13.11618]
[1777604758704,31.93,76514.86,0.1,-0.13832,0.00012,13.12623]
[1777604759177,31.93,76514.61,0.1,-0.13835,0.00012,13.12812]
[1777604764212,31.93,76514.47,0.1,-0.13837,0.00012,13.12939]
[1777604768131,31.93,76516.03,0.1,-0.13819,0.00012,13.11809]
[1777604769075,31.93,76516.53,0.1,-0.13814,0.00012,13.11448]
[1777604769086,31.93,76516.53,0.1,-0.13814,0.00012,13.11448]
[1777604769246,31.93,76516.53,0.1,-0.13814,0.00012,13.11454]
[1777604771103,31.93,76516.53,0.1,-0.13814,0.00012,13.11454]
[1777604771638,31.93,76516.19,0.1,-0.13818,0.00012,13.11718]
[1777604773607,31.93,76515.52,0.1,-0.13826,0.00012,13.12218]
[1777604774681,31.93,76515.16,0.1,-0.1383,0.00012,13.12489]
[1777604774694,31.93,76515.16,0.1,-0.1383,0.00012,13.12489]
[1777604774697,31.93,76515.16,0.1,-0.1383,0.00012,13.12489]
[1777604774714,31.93,76515.16,0.1,-0.1383,0.00012,13.12489]
[1777604775289,31.93,76517.86,0.1,-0.13799,0.00012,13.10521]
[1777604777084,31.93,76519.68,0.1,-0.13778,0.00012,13.09195]
[1777604777131,31.93,76519.68,0.1,-0.13778,0.00012,13.09195]
[1777604777303,31.93,76519.97,0.1,-0.13775,0.00012,13.08992]
[1777604779969,31.93,76519.25,0.1,-0.13783,0.00012,13.0953]
[1777604780008,31.93,76519.25,0.1,-0.13783,0.00012,13.0953]
[1777604780110,31.93,76518.85,0.1,-0.13788,0.00012,13.09841]
[1777604783566,31.93,76518.85,0.1,-0.13789,0.00012,13.09857]
[1777604783598,31.93,76518.85,0.1,-0.13789,0.00012,13.09857]
[1777604783602,31.93,76519.08,0.1,-0.13786,0.00012,13.09695]
[1777604787858,31.93,76518.43,0.1,-0.13794,0.00012,13.10198]
[1777604787878,31.93,76518.43,0.1,-0.13794,0.00012,13.10198]
[1777604788733,31.93,76519.98,0.1,-0.13776,0.00012,13.09072]
[1777604788995,31.93,76519.98,0.1,-0.13776,0.00012,13.09072]
[1777604789023,31.93,76519.98,0.1,-0.13776,0.00012,13.09072]
[1777604789387,31.93,76519.98,0.1,-0.13776,0.00012,13.09072]
[1777604794722,31.94,76518.52,0.1,-0.1379,0.00012,13.0972]
[1777604800779,31.94,76517.65,0.1,-0.138,0.00012,13.1038]
[1777604807513,31.94,76515.06,0.1,-0.13831,0.00012,13.12337]
[1777604810168,31.94,76514.32,0.1,-0.1384,0.00012,13.12892]
[1777604810195,31.94,76514.32,0.1,-0.1384,0.00012,13.12892]
[1777604810534,31.94,76517.87,0.1,-0.13799,0.00012,13.1029]
[1777604811230,31.94,76517.87,0.1,-0.13799,0.00012,13.1029]
[1777604811288,31.94,76517.87,0.1,-0.13799,0.00012,13.1029]
[1777604811542,31.94,76521.67,0.1,-0.13755,0.00012,13.07507]
[1777604813379,31.94,76526.76,0.1,-0.13696,0.00012,13.03782]
[1777604813557,31.94,76528.27,0.1,-0.13679,0.00012,13.02664]
[1777604814894,31.94,76528.27,0.1,-0.13679,0.00012,13.02664]
[1777604815705,31.94,76528.27,0.1,-0.13679,0.00012,13.02664]
[1777604816578,31.94,76529.61,0.1,-0.13663,0.00012,13.01655]
[1777604821613,31.94,76530.14,0.1,-0.13656,0.00012,13.01223]
[1777604826648,31.94,76531.69,0.1,-0.13637,0.00012,13.00045]
[1777604829945,31.93,76535.47,0.1,-0.13594,0.00011,12.97252]
[1777604830308,31.93,76535.47,0.1,-0.13594,0.00011,12.97252]
[1777604830677,31.93,76536.85,0.1,-0.13578,0.00011,12.96235]
[1777604835712,31.93,76539.14,0.1,-0.13551,0.00011,12.94542]
[1777604838892,31.93,76538.98,0.1,-0.13553,0.00011,12.94658]
[1777604838965,31.93,76538.98,0.1,-0.13553,0.00011,12.94658]
[1777604839587,31.93,76538.98,0.1,-0.13553,0.00011,12.94658]
[1777604840086,31.93,76541.4,0.1,-0.13525,0.00011,12.92882]
[1777604840907,31.93,76541.4,0.1,-0.13525,0.00011,12.92883]
[1777604841696,31.93,76541.4,0.1,-0.13525,0.00011,12.92883]
[1777604842121,31.93,76543.9,0.1,-0.13497,0.00011,12.91052]
[1777604842135,31.93,76543.9,0.1,-0.13497,0.00011,12.91052]
[1777604842197,31.93,76543.9,0.1,-0.13497,0.00011,12.91052]
[1777604842761,31.93,76543.9,0.1,-0.13497,0.00011,12.91059]
[1777604847796,31.94,76549.96,0.1,-0.13428,0.00011,12.86649]
[1777604852830,31.94,76553.82,0.1,-0.13381,0.00011,12.83424]
[1777604855864,31.94,76555.51,0.1,-0.13362,0.00011,12.8218]
[1777604855916,31.94,76555.51,0.1,-0.13362,0.00011,12.8218]
[1777604856983,31.94,76558.64,0.1,-0.13326,0.00011,12.7987]
[1777604857005,31.94,76558.64,0.1,-0.13326,0.00011,12.7987]
[1777604858293,31.94,76561.7,0.1,-0.13291,0.00011,12.77615]
[1777604858378,31.94,76565.95,0.1,-0.13243,0.00011,12.74493]
[1777604863909,31.93,76571.86,0.1,-0.13176,0.00011,12.70145]
[1777604866764,31.93,76572.13,0.1,-0.13173,0.00011,12.69944]
[1777604866824,31.93,76572.23,0.1,-0.13172,0.00011,12.69863]
[1777604867164,31.93,76572.23,0.1,-0.13172,0.00011,12.69863]
[1777604867217,31.93,76572.23,0.1,-0.13172,0.00011,12.69863]
[1777604868559,31.93,76572.42,0.1,-0.1317,0.00011,12.69725]
[1777604868616,31.93,76571.95,0.1,-0.13175,0.00011,12.70065]
[1777604870510,31.93,76571.95,0.1,-0.13175,0.00011,12.70061]
[1777604870584,31.93,76571.95,0.1,-0.13175,0.00011,12.70061]
[1777604870658,31.93,76574.13,0.1,-0.1315,0.00011,12.68467]
[1777604871229,31.93,76574.13,0.1,-0.1315,0.00011,12.68467]
[1777604871314,31.93,76574.13,0.1,-0.1315,0.00011,12.68467]
[1777604871493,31.93,76574.13,0.1,-0.1315,0.00011,12.68467]
[1777604876645,31.93,76579.85,0.1,-0.13086,0.00011,12.64295]
[1777604876865,31.93,76586.14,0.1,-0.13016,0.00011,12.59708]
[1777604878691,31.93,76591.02,0.1,-0.12962,0.00011,12.56159]
[1777604878755,31.93,76591.02,0.1,-0.12962,0.00011,12.56159]
[1777604878782,31.93,76591.02,0.1,-0.12962,0.00011,12.56159]
[1777604878793,31.93,76591.02,0.1,-0.12962,0.00011,12.56159]
[1777604878767,31.93,76591.27,0.1,-0.1296,0.00011,12.55994]
[1777604879796,31.94,76593.7,0.1,-0.12933,0.00011,12.54239]
[1777604880719,31.94,76593.7,0.1,-0.12933,0.00011,12.54239]
[1777604880820,31.94,76595.52,0.1,-0.12913,0.00011,12.52931]
[1777604886064,31.94,76596.08,0.1,-0.12909,0.00011,12.52652]
[1777604891250,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891314,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891360,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891453,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891485,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891579,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891667,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891840,31.94,76595.5,0.1,-0.12916,0.00011,12.53158]
[1777604891681,31.94,76601.92,0.1,-0.12846,0.00011,12.485]
[1777604891891,31.94,76601.92,0.1,-0.12846,0.00011,12.485]
[1777604892571,31.94,76601.92,0.1,-0.12846,0.00011,12.485]
[1777604892584,31.94,76612.21,0.1,-0.12733,0.00011,12.41037]
[1777604893079,31.94,76612.21,0.1,-0.12733,0.00011,12.41037]
[1777604893092,31.94,76612.21,0.1,-0.12733,0.00011,12.41037]
[1777604893126,31.94,76612.21,0.1,-0.12733,0.00011,12.41037]
[1777604893166,31.94,76615.06,0.1,-0.12702,0.00011,12.39002]
[1777604895733,31.94,76615.06,0.1,-0.12703,0.00011,12.39043]
[1777604895776,31.94,76615.06,0.1,-0.12703,0.00011,12.39043]
[1777604895782,31.94,76615.06,0.1,-0.12703,0.00011,12.39043]
[1777604895784,31.94,76615.06,0.1,-0.12703,0.00011,12.39043]
[1777604895831,31.94,76610.56,0.1,-0.12753,0.00011,12.42358]
[1777604897634,31.94,76610.56,0.1,-0.12753,0.00011,12.42396]
[1777604897654,31.94,76610.56,0.1,-0.12753,0.00011,12.42396]
[1777604897695,31.95,76609.0,0.1,-0.12771,0.00011,12.43569]
[1777604900386,31.95,76608.39,0.1,-0.12779,0.00011,12.44088]
[1777604900419,31.95,76608.39,0.1,-0.12779,0.00011,12.44088]
[1777604900520,31.95,76608.39,0.1,-0.12779,0.00011,12.44126]
[1777604901969,31.95,76608.39,0.1,-0.12779,0.00011,12.44126]
[1777604903462,31.95,76606.78,0.1,-0.12798,0.00011,12.45373]
[1777604903488,31.95,76606.78,0.1,-0.12798,0.00011,12.45373]
[1777604903497,31.95,76606.47,0.1,-0.12802,0.00011,12.45608]
[1777604904001,31.95,76606.47,0.1,-0.12802,0.00011,12.45608]
[1777604904026,31.95,76606.47,0.1,-0.12802,0.00011,12.45608]
[1777604904190,31.95,76606.47,0.1,-0.12802,0.00011,12.45618]
[1777604905661,31.95,76606.47,0.1,-0.12802,0.00011,12.45618]
[1777604905672,31.95,76606.47,0.1,-0.12802,0.00011,12.45618]
[1777604905688,31.95,76606.47,0.1,-0.12802,0.00011,12.45618]
[1777604905758,31.95,76606.65,0.1,-0.128,0.00011,12.45497]
[1777604907191,31.95,76604.05,0.1,-0.12829,0.00011,12.474]
[1777604907774,31.95,76604.05,0.1,-0.12829,0.00011,12.474]
[1777604907824,31.95,76603.75,0.1,-0.12833,0.00011,12.47635]
[1777604909212,31.95,76603.75,0.1,-0.12833,0.00011,12.47635]
[1777604909244,31.95,76603.93,0.1,-0.12831,0.00011,12.47513]
[1777604913284,31.95,76603.97,0.1,-0.12827,0.00011,12.47064]
[1777604913355,31.95,76604.09,0.1,-0.12826,0.00011,12.46986]
[1777604921053,31.95,76604.7,0.1,-0.1282,0.00011,12.46591]
[1777604925259,31.95,76605.32,0.1,-0.12814,0.00011,12.46201]
[1777604925292,31.95,76605.32,0.1,-0.12814,0.00011,12.46201]
[1777604925336,31.95,76603.89,0.1,-0.1283,0.00011,12.47251]
[1777604927358,31.95,76603.89,0.1,-0.1283,0.00011,12.4726]
[1777604927385,31.95,76603.89,0.1,-0.1283,0.00011,12.4726]
[1777604927424,31.95,76604.64,0.1,-0.12822,0.00011,12.46723]
[1777604927979,31.95,76604.64,0.1,-0.12822,0.00011,12.46723]
[1777604929541,31.95,76604.73,0.1,-0.12821,0.00011,12.46667]
[1777604929621,31.95,76608.63,0.1,-0.12778,0.00011,12.43842]
[1777604935406,31.96,76611.4,0.1,-0.12749,0.00011,12.41926]
[1777604940441,31.96,76610.96,0.1,-0.12755,0.00011,12.42332]
[1777604944128,31.96,76612.2,0.1,-0.12742,0.00011,12.41457]
[1777604944148,31.96,76612.2,0.1,-0.12742,0.00011,12.41457]
[1777604944832,31.96,76612.2,0.1,-0.12742,0.00011,12.41457]
[1777604944869,31.96,76612.2,0.1,-0.12742,0.00011,12.41457]
[1777604944469,31.96,76612.2,0.1,-0.12742,0.00011,12.41444]
[1777604945476,31.96,76613.83,0.1,-0.12724,0.00011,12.40278]
[1777604947538,31.96,76614.21,0.1,-0.1272,0.00011,12.40022]
[1777604947567,31.96,76614.21,0.1,-0.1272,0.00011,12.40022]
[1777604947639,31.96,76616.24,0.1,-0.12698,0.00011,12.38566]
[1777604948087,31.96,76616.24,0.1,-0.12698,0.00011,12.38566]
[1777604948112,31.96,76616.24,0.1,-0.12698,0.00011,12.38566]
[1777604948500,31.96,76616.24,0.1,-0.12699,0.00011,12.38586]
[1777604950479,31.96,76616.5,0.1,-0.12696,0.00011,12.38418]
[1777604950514,31.96,76616.5,0.1,-0.12696,0.00011,12.38418]
[1777604950615,31.96,76616.27,0.1,-0.12699,0.00011,12.38605]
[1777604957564,31.96,76618.08,0.1,-0.12681,0.00011,12.37428]
[1777604959995,31.96,76618.35,0.1,-0.12679,0.00011,12.3727]
[1777604960111,31.96,76618.35,0.1,-0.12679,0.00011,12.3727]
[1777604960585,31.96,76618.28,0.1,-0.1268,0.00011,12.37339]
[1777604962018,31.96,76617.95,0.1,-0.12684,0.00011,12.37596]
[1777604962060,31.96,76617.95,0.1,-0.12684,0.00011,12.37596]
[1777604962600,31.97,76618.09,0.1,-0.12682,0.00011,12.37512]
[1777604963961,31.97,76617.56,0.1,-0.12689,0.00011,12.37943]
[1777604964035,31.97,76617.56,0.1,-0.12689,0.00011,12.37943]
[1777604964078,31.97,76617.56,0.1,-0.12689,0.00011,12.37943]
[1777604964089,31.97,76617.56,0.1,-0.12689,0.00011,12.37943]
[1777604964613,31.97,76616.8,0.1,-0.12698,0.00011,12.3854]
[1777604966098,31.97,76615.74,0.1,-0.1271,0.00011,12.39324]
[1777604966627,31.97,76615.74,0.1,-0.1271,0.00011,12.39338]
[1777604971289,31.97,76612.93,0.1,-0.12742,0.00011,12.41494]
[1777604971335,31.97,76612.93,0.1,-0.12742,0.00011,12.41494]
[1777604971663,31.97,76612.53,0.1,-0.12744,0.00011,12.4138]
[1777604972073,31.97,76612.53,0.1,-0.12744,0.00011,12.4138]
[1777604972177,31.97,76612.53,0.1,-0.12744,0.00011,12.4138]
[1777604972669,31.97,76612.39,0.1,-0.12745,0.00011,12.4149]
[1777604977703,31.97,76612.58,0.1,-0.12744,0.00011,12.41392]
[1777604980292,31.97,76615.05,0.1,-0.12717,0.00011,12.39616]
[1777604980915,31.97,76615.05,0.1,-0.12717,0.00011,12.39616]
[1777604980725,31.97,76614.81,0.1,-0.1272,0.00011,12.398]
[1777604980957,31.97,76614.81,0.1,-0.1272,0.00011,12.398]
[1777604981016,31.97,76614.99,0.1,-0.12718,0.00011,12.3968]
[1777604986452,31.97,76614.17,0.1,-0.12728,0.00011,12.40316]
[1777604986483,31.97,76614.17,0.1,-0.12728,0.00011,12.40316]
[1777604986768,31.97,76615.16,0.1,-0.12717,0.00011,12.39607]
[1777604987148,31.97,76615.16,0.1,-0.12717,0.00011,12.39607]
[1777604987166,31.97,76615.16,0.1,-0.12717,0.00011,12.39607]
[1777604987777,31.97,76613.69,0.1,-0.12733,0.00011,12.40685]
[1777604988702,31.97,76613.69,0.1,-0.12733,0.00011,12.40685]
[1777604989403,31.97,76615.25,0.1,-0.12716,0.00011,12.3956]
[1777604989413,31.97,76615.25,0.1,-0.12716,0.00011,12.3956]
[1777604989431,31.97,76615.25,0.1,-0.12716,0.00011,12.3956]
[1777604989789,31.97,76615.25,0.1,-0.12716,0.00011,12.39571]
[1777604989965,31.97,76615.25,0.1,-0.12716,0.00011,12.39571]
[1777604989995,31.97,76615.25,0.1,-0.12716,0.00011,12.39571]
[1777604990430,31.97,76615.25,0.1,-0.12716,0.00011,12.39571]
[1777604990795,31.97,76615.06,0.1,-0.12719,0.00011,12.39719]
[1777604992212,31.97,76615.06,0.1,-0.12719,0.00011,12.39719]
[1777604992227,31.97,76615.06,0.1,-0.12719,0.00011,12.39719]
[1777604992257,31.97,76615.06,0.1,-0.12719,0.00011,12.39719]
[1777604992812,31.97,76612.92,0.1,-0.12742,0.00011,12.41292]
[1777604997844,31.98,76615.32,0.1,-0.12717,0.00011,12.3959]
[1777604998698,31.98,76615.32,0.1,-0.12717,0.00011,12.3959]
[1777604998732,31.98,76615.32,0.1,-0.12717,0.00011,12.3959]
[1777604998745,31.98,76615.32,0.1,-0.12717,0.00011,12.3959]
[1777604998850,31.98,76615.05,0.1,-0.1272,0.00011,12.39796]
[1777605000072,31.98,76615.09,0.1,-0.12719,0.00011,12.39777]
[1777605000587,31.98,76615.09,0.1,-0.12719,0.00011,12.39777]
[1777605000864,31.98,76615.57,0.1,-0.12714,0.00011,12.3941]
[1777605002614,31.98,76615.33,0.1,-0.12716,0.00011,12.39565]
[1777605002878,31.97,76615.14,0.1,-0.12718,0.00011,12.39685]
[1777605008841,31.97,76615.16,0.1,-0.12717,0.00011,12.39595]
[1777605010485,31.97,76617.78,0.1,-0.12687,0.00011,12.37637]
[1777605010506,31.97,76617.78,0.1,-0.12687,0.00011,12.37637]
[1777605010512,31.97,76617.78,0.1,-0.12687,0.00011,12.37637]
[1777605010936,31.97,76624.15,0.1,-0.12618,0.00011,12.32996]
[1777605014636,31.97,76633.18,0.1,-0.12519,0.00011,12.26424]
[1777605014656,31.97,76633.18,0.1,-0.12519,0.00011,12.26424]
[1777605014972,31.97,76633.36,0.1,-0.12517,0.00011,12.26294]
[1777605015547,31.97,76633.36,0.1,-0.12517,0.00011,12.26294]
[1777605015582,31.97,76633.36,0.1,-0.12517,0.00011,12.26294]
[1777605015886,31.97,76633.36,0.1,-0.12517,0.00011,12.26294]
[1777605015982,31.97,76645.58,0.1,-0.12385,0.00011,12.17445]
[1777605016607,31.97,76645.58,0.1,-0.12385,0.00011,12.17445]
[1777605016621,31.97,76645.58,0.1,-0.12385,0.00011,12.17445]
[1777605016984,31.97,76645.58,0.1,-0.12386,0.00011,12.17463]
[1777605017266,31.97,76645.58,0.1,-0.12386,0.00011,12.17463]
[1777605017993,31.97,76647.21,0.1,-0.12368,0.00011,12.163]
[1777605018907,31.97,76647.21,0.1,-0.12368,0.00011,12.163]
[1777605018961,31.97,76647.21,0.1,-0.12368,0.00011,12.163]
[1777605020075,31.97,76652.14,0.1,-0.12316,0.00011,12.12775]
[1777605020185,31.97,76652.14,0.1,-0.12316,0.00011,12.12775]
[1777605020501,31.97,76652.14,0.1,-0.12316,0.00011,12.12775]
[1777605020596,31.97,76649.72,0.1,-0.12342,0.00011,12.14524]
[1777605022271,31.97,76652.16,0.1,-0.12316,0.00011,12.12777]
[1777605022316,31.97,76652.16,0.1,-0.12316,0.00011,12.12777]
[1777605022477,31.97,76652.61,0.1,-0.12312,0.00011,12.12471]
[1777605028936,31.97,76653.57,0.1,-0.12302,0.00011,12.11842]
[1777605035112,31.98,76654.68,0.1,-0.12289,0.00011,12.10759]
[1777605039141,31.98,76657.65,0.1,-0.12258,0.00011,12.08677]
[1777605039154,31.98,76657.59,0.1,-0.12259,0.00011,12.08741]
[1777605042454,31.98,76656.88,0.1,-0.12267,0.00011,12.09294]
[1777605043205,31.98,76656.83,0.1,-0.12268,0.00011,12.09349]
[1777605043231,31.98,76656.78,0.1,-0.12269,0.00011,12.09405]
[1777605048813,31.98,76656.96,0.1,-0.12268,0.00011,12.0937]
[1777605054245,31.99,76654.31,0.1,-0.12298,0.00011,12.11387]
[1777605058790,31.99,76651.76,0.1,-0.12326,0.00011,12.13267]
[1777605058837,31.99,76651.76,0.1,-0.12326,0.00011,12.13267]
[1777605059505,31.99,76650.69,0.1,-0.12338,0.00011,12.14052]
[1777605059527,31.99,76650.69,0.1,-0.12338,0.00011,12.14052]
[1777605061608,31.99,76651.15,0.1,-0.12333,0.00011,12.13741]
[1777605061632,31.99,76651.15,0.1,-0.12333,0.00011,12.13741]
[1777605063644,31.99,76651.26,0.1,-0.12332,0.00011,12.13696]
[1777605063675,31.99,76651.26,0.1,-0.12332,0.00011,12.13696]
[1777605064197,31.99,76651.37,0.1,-0.12331,0.00011,12.13616]
[1777605064221,31.99,76651.37,0.1,-0.12331,0.00011,12.13616]
[1777605067584,31.99,76651.08,0.1,-0.12335,0.00011,12.13859]
[1777605067906,31.99,76651.08,0.1,-0.12335,0.00011,12.13859]
[1777605067927,31.99,76651.08,0.1,-0.12335,0.00011,12.13859]
[1777605067964,31.99,76650.88,0.1,-0.12337,0.00011,12.14013]
[1777605069632,31.99,76651.27,0.1,-0.12333,0.00011,12.13741]
[1777605069641,31.99,76651.23,0.1,-0.12334,0.00011,12.1378]
[1777605076672,31.99,76651.87,0.1,-0.12327,0.00011,12.13347]
[1777605079796,31.99,76652.08,0.1,-0.12326,0.00011,12.13269]
[1777605079897,31.99,76652.15,0.1,-0.12325,0.00011,12.13218]
[1777605081362,31.99,76652.15,0.1,-0.12325,0.00011,12.13229]
[1777605081819,31.99,76652.15,0.1,-0.12325,0.00011,12.13229]
[1777605081882,31.99,76651.82,0.1,-0.12329,0.00011,12.13477]
[1777605085893,31.99,76652.36,0.1,-0.12324,0.00011,12.1312]
[1777605085987,31.99,76652.19,0.1,-0.12326,0.00011,12.13254]
[1777605091997,31.99,76651.92,0.1,-0.12329,0.00011,12.13504]
[1777605092078,31.99,76640.38,0.1,-0.1245,0.00011,12.21405]
[1777605095811,31.99,76638.63,0.1,-0.12469,0.00011,12.2267]
[1777605096037,31.99,76638.63,0.1,-0.12469,0.00011,12.2267]
[1777605096539,31.99,76638.42,0.1,-0.12471,0.00011,12.22823]
[1777605099387,31.99,76637.25,0.1,-0.12484,0.00011,12.23671]
[1777605102141,31.99,76636.69,0.1,-0.1249,0.00011,12.24082]
[1777605102938,31.99,76635.5,0.1,-0.12503,0.00011,12.24946]
[1777605108622,31.99,76632.85,0.1,-0.12532,0.00011,12.26883]
[1777605114664,31.99,76632.02,0.1,-0.12541,0.00011,12.27507]
[1777605122721,31.99,76630.19,0.1,-0.12561,0.00011,12.28867]
[1777605127974,32.0,76629.15,0.1,-0.12573,0.00011,12.29642]
[1777605130507,32.0,76630.56,0.1,-0.12558,0.00011,12.28642]
[1777605133533,32.0,76632.92,0.1,-0.12533,0.00011,12.26958]
[1777605134011,32.0,76632.92,0.1,-0.12533,0.00011,12.26958]
[1777605134102,32.0,76632.92,0.1,-0.12533,0.00011,12.26958]
[1777605137028,32.0,76639.22,0.1,-0.12465,0.00011,12.22428]
[1777605138397,32.0,76639.21,0.1,-0.12466,0.00011,12.22467]
[1777605141709,32.0,76639.82,0.1,-0.1246,0.00011,12.22073]
[1777605142149,32.0,76639.82,0.1,-0.1246,0.00011,12.22073]
[1777605146955,32.0,76642.53,0.1,-0.12432,0.00011,12.20191]
[1777605152978,32.0,76644.78,0.1,-0.12405,0.00011,12.18228]
[1777605158973,32.01,76645.17,0.1,-0.12403,0.00011,12.18085]
[1777605164010,32.01,76644.39,0.1,-0.12413,0.00011,12.1874]
[1777605169043,32.01,76644.92,0.1,-0.12408,0.00011,12.18447]
[1777605174078,32.01,76644.85,0.1,-0.12411,0.00011,12.18587]
[1777605175871,32.01,76643.5,0.1,-0.12425,0.00011,12.19581]
[1777605175900,32.01,76643.5,0.1,-0.12425,0.00011,12.19581]
[1777605177110,32.01,76644.37,0.1,-0.12416,0.00011,12.18968]
[1777605177154,32.01,76644.37,0.1,-0.12416,0.00011,12.18968]
[1777605178581,32.01,76644.5,0.1,-0.12415,0.00011,12.18907]
[1777605178603,32.01,76644.5,0.1,-0.12415,0.00011,12.18907]
[1777605186170,32.01,76644.0,0.1,-0.12423,0.00011,12.1941]
[1777605191208,32.02,76643.05,0.1,-0.12434,0.00011,12.2017]
[1777605196241,32.02,76640.85,0.1,-0.12459,0.00011,12.2183]
[1777605201276,32.02,76642.83,0.1,-0.12438,0.00011,12.20468]
[1777605206311,32.02,76643.1,0.1,-0.12436,0.00011,12.20342]
[1777605208457,32.02,76643.28,0.1,-0.12435,0.00011,12.20227]
[1777605209643,32.02,76643.38,0.1,-0.12434,0.00011,12.20168]
[1777605209680,32.02,76643.44,0.1,-0.12433,0.00011,12.20139]
[1777605215374,32.02,76642.8,0.1,-0.12438,0.00011,12.20246]
[1777605220066,32.02,76641.35,0.1,-0.12454,0.00011,12.21323]
[1777605220114,32.02,76641.35,0.1,-0.12454,0.00011,12.21323]
[1777605224071,32.03,76642.28,0.1,-0.12445,0.00011,12.20722]
[1777605224114,32.03,76642.28,0.1,-0.12445,0.00011,12.20722]
[1777605225514,32.03,76642.59,0.1,-0.12442,0.00011,12.20527]
[1777605225549,32.03,76642.59,0.1,-0.12442,0.00011,12.20527]
[1777605225923,32.03,76642.59,0.1,-0.12442,0.00011,12.20527]
[1777605225948,32.03,76644.61,0.1,-0.12421,0.00011,12.19085]
[1777605231245,32.03,76642.18,0.1,-0.12448,0.00011,12.20907]
[1777605236991,32.03,76640.83,0.1,-0.12464,0.00011,12.2197]
[1777605237016,32.03,76640.83,0.1,-0.12464,0.00011,12.2197]
[1777605237766,32.03,76641.88,0.1,-0.12452,0.00011,12.21226]
[1777605237795,32.03,76641.88,0.1,-0.12452,0.00011,12.21226]
[1777605242027,32.03,76641.72,0.1,-0.12455,0.00011,12.21401]
[1777605242058,32.03,76641.72,0.1,-0.12455,0.00011,12.21401]
[1777605242237,32.03,76641.72,0.1,-0.12455,0.00011,12.21401]
[1777605242248,32.03,76641.29,0.1,-0.1246,0.00011,12.21741]
[1777605242718,32.03,76641.29,0.1,-0.1246,0.00011,12.21741]
[1777605242746,32.03,76641.29,0.1,-0.1246,0.00011,12.21741]
[1777605244038,32.03,76641.29,0.1,-0.1246,0.00011,12.21741]
[1777605244064,32.03,76641.29,0.1,-0.1246,0.00011,12.21741]
[1777605248314,32.03,76641.31,0.1,-0.12461,0.00011,12.21798]
[1777605248605,32.03,76641.31,0.1,-0.12461,0.00011,12.21812]
[1777605253640,32.03,76640.7,0.1,-0.12469,0.00011,12.22322]
[1777605258675,32.04,76640.36,0.1,-0.12473,0.00011,12.22634]
[1777605260594,32.04,76639.26,0.1,-0.12485,0.00011,12.23441]
[1777605261887,32.04,76640.71,0.1,-0.1247,0.00011,12.22406]
[1777605267740,32.04,76640.24,0.1,-0.12476,0.00011,12.22835]
[1777605270510,32.04,76638.98,0.1,-0.1249,0.00011,12.2377]
[1777605270609,32.04,76638.98,0.1,-0.1249,0.00011,12.2377]
[1777605270666,32.04,76638.38,0.1,-0.12497,0.00011,12.24215]
[1777605277809,32.04,76639.02,0.1,-0.12488,0.00011,12.2339]
[1777605280762,32.04,76639.22,0.1,-0.12486,0.00011,12.2327]
[1777605280790,32.04,76639.35,0.1,-0.12485,0.00011,12.23188]
[1777605286389,32.04,76641.78,0.1,-0.12459,0.00011,12.21459]
[1777605289554,32.04,76641.93,0.1,-0.12458,0.00011,12.21425]
[1777605289581,32.04,76641.93,0.1,-0.12458,0.00011,12.21425]
[1777605294927,32.05,76643.93,0.1,-0.12438,0.00011,12.20095]
[1777605299963,32.05,76643.43,0.1,-0.12445,0.00011,12.20535]
[1777605305358,32.05,76642.37,0.1,-0.12457,0.00011,12.21361]
[1777605305381,32.05,76642.37,0.1,-0.12457,0.00011,12.21361]
[1777605310539,32.05,76641.61,0.1,-0.12466,0.00011,12.21938]
[1777605315138,32.05,76641.61,0.1,-0.12467,0.00011,12.22044]
[1777605315166,32.05,76641.61,0.1,-0.12467,0.00011,12.22044]
[1777605317106,32.05,76641.96,0.1,-0.12464,0.00011,12.21804]
[1777605317134,32.05,76641.96,0.1,-0.12464,0.00011,12.21804]
[1777605321233,32.05,76641.96,0.1,-0.12465,0.00011,12.21867]
[1777605322611,32.05,76643.23,0.1,-0.12451,0.00011,12.20975]
[1777605323355,32.05,76643.23,0.1,-0.12451,0.00011,12.20975]
[1777605324135,32.05,76654.43,0.1,-0.12332,0.00011,12.12926]
[1777605325183,32.05,76654.43,0.1,-0.12332,0.00011,12.12926]
[1777605327008,32.05,76659.98,0.1,-0.12273,0.00011,12.08977]
[1777605327502,32.06,76663.45,0.1,-0.12237,0.00011,12.06506]
[1777605328162,32.06,76664.1,0.1,-0.1223,0.00011,12.06071]
[1777605333199,32.06,76668.7,0.1,-0.1218,0.00011,12.02498]
[1777605334091,32.06,76668.7,0.1,-0.1218,0.00011,12.02498]
[1777605340311,32.06,76674.83,0.1,-0.12119,0.00011,11.98318]
[1777605341680,32.07,76677.07,0.1,-0.12096,0.00011,11.9678]
[1777605342365,32.07,76676.66,0.1,-0.12101,0.00011,11.97147]
[1777605347390,32.07,76677.69,0.1,-0.12093,0.00011,11.9654]
[1777605352420,32.07,76681.36,0.1,-0.12057,0.00011,11.94108]
[1777605357470,32.08,76681.71,0.1,-0.12056,0.00011,11.94027]
[1777605362487,32.08,76682.73,0.1,-0.12047,0.00011,11.93459]
[1777605367515,32.08,76688.41,0.1,-0.1199,0.0001,11.89562]
[1777605372518,32.09,76695.19,0.1,-0.11922,0.0001,11.84873]
[1777605377522,32.09,76697.33,0.1,-0.11901,0.0001,11.83483]
[1777605382524,32.09,76698.0,0.1,-0.11895,0.0001,11.83071]
[1777605387551,32.09,76699.63,0.1,-0.1188,0.0001,11.81981]
[1777605392569,32.09,76697.56,0.1,-0.11899,0.0001,11.83095]
[1777605397581,32.1,76698.28,0.1,-0.11892,0.0001,11.82657]
[1777605402581,32.1,76701.01,0.1,-0.11865,0.0001,11.80771]
[1777605407581,32.1,76701.64,0.1,-0.11859,0.0001,11.80415]
[1777605412607,32.1,76701.78,0.1,-0.1186,0.0001,11.80431]
[1777605417634,32.1,76711.01,0.1,-0.11765,0.0001,11.73912]
[1777605420457,32.1,76716.05,0.1,-0.11713,0.0001,11.70314]
[1777605420858,32.1,76716.72,0.1,-0.11706,0.0001,11.69834]
[1777605421436,32.1,76718.7,0.1,-0.11686,0.0001,11.68422]
[1777605422897,32.1,76718.7,0.1,-0.11686,0.0001,11.68422]
[1777605423364,32.1,76720.54,0.1,-0.11667,0.0001,11.6711]
[1777605423547,32.1,76720.54,0.1,-0.11667,0.0001,11.6711]
[1777605424130,32.1,76720.54,0.1,-0.11667,0.0001,11.6711]
[1777605424276,32.1,76720.54,0.1,-0.11667,0.0001,11.6711]
[1777605424597,32.1,76721.7,0.1,-0.11655,0.0001,11.66283]
[1777605424877,32.1,76721.7,0.1,-0.11655,0.0001,11.66283]
[1777605425307,32.1,76721.7,0.1,-0.11655,0.0001,11.66283]
[1777605425512,32.1,76741.59,0.1,-0.11452,0.0001,11.52134]
[1777605425949,32.1,76741.59,0.1,-0.11452,0.0001,11.52134]
[1777605426114,32.1,76741.59,0.1,-0.11452,0.0001,11.52134]
[1777605426314,32.1,76754.24,0.1,-0.11325,0.0001,11.43182]
[1777605426939,32.1,76754.24,0.1,-0.11325,0.0001,11.43182]
[1777605427024,32.1,76759.38,0.1,-0.11274,0.0001,11.39541]
[1777605428681,32.1,76759.38,0.1,-0.11274,0.0001,11.39544]
[1777605430893,32.1,76759.77,0.1,-0.1127,0.0001,11.39279]
[1777605431017,32.1,76773.62,0.1,-0.11132,0.0001,11.29532]
[1777605433177,32.11,76780.55,0.1,-0.11064,0.0001,11.24691]
[1777605433215,32.11,76780.55,0.1,-0.11064,0.0001,11.24691]
[1777605433279,32.11,76801.23,0.1,-0.10862,0.0001,11.10149]
[1777605433659,32.11,76801.23,0.1,-0.10862,0.0001,11.10149]
[1777605434213,32.11,76801.23,0.1,-0.10862,0.0001,11.10149]
[1777605434448,32.11,76801.23,0.1,-0.10862,0.0001,11.10149]
[1777605434453,32.11,76825.84,0.1,-0.10625,0.0001,10.92976]
[1777605434857,32.11,76825.84,0.1,-0.10625,0.0001,10.92976]
[1777605435463,32.11,76825.84,0.1,-0.10625,0.0001,10.92976]
[1777605435661,32.11,76820.74,0.1,-0.10674,0.0001,10.96579]
[1777605435947,32.11,76820.74,0.1,-0.10675,0.0001,10.96616]
[1777605436527,32.11,76820.74,0.1,-0.10675,0.0001,10.96616]
[1777605436991,32.11,76825.66,0.1,-0.10628,0.0001,10.93217]
[1777605437955,32.11,76825.66,0.1,-0.10628,0.0001,10.93217]
[1777605438723,32.11,76832.16,0.1,-0.10566,0.0001,10.88727]
[1777605438860,32.11,76832.16,0.1,-0.10566,0.0001,10.88727]
[1777605438951,32.11,76832.16,0.1,-0.10566,0.0001,10.88727]
[1777605439017,32.11,76840.86,0.1,-0.10484,9e-05,10.8272]
[1777605439775,32.11,76840.86,0.1,-0.10484,9e-05,10.8272]
[1777605439831,32.11,76840.86,0.1,-0.10484,9e-05,10.8272]
[1777605439982,32.11,76840.86,0.1,-0.10484,9e-05,10.82741]
[1777605440567,32.11,76840.86,0.1,-0.10484,9e-05,10.82741]
[1777605440591,32.11,76840.86,0.1,-0.10484,9e-05,10.82741]
[1777605441246,32.11,76840.86,0.1,-0.10484,9e-05,10.82741]
[1777605441373,32.11,76840.86,0.1,-0.10484,9e-05,10.82741]
[1777605441391,32.11,76835.43,0.1,-0.10536,0.0001,10.8654]
[1777605442648,32.11,76835.16,0.1,-0.10539,0.0001,10.86744]
[1777605442830,32.11,76835.16,0.1,-0.10539,0.0001,10.86744]
[1777605443013,32.11,76835.16,0.1,-0.10539,0.0001,10.86744]
[1777605443134,32.11,76835.16,0.1,-0.10539,0.0001,10.86744]
[1777605443142,32.11,76864.35,0.1,-0.10264,9e-05,10.66544]
[1777605443531,32.11,76864.35,0.1,-0.10264,9e-05,10.66544]
[1777605443704,32.11,76864.35,0.1,-0.10264,9e-05,10.66544]
[1777605444249,32.11,76864.35,0.1,-0.10264,9e-05,10.66544]
[1777605444476,32.11,76864.35,0.1,-0.10264,9e-05,10.66544]
[1777605444323,32.11,76872.66,0.1,-0.10188,9e-05,10.6085]
[1777605444748,32.11,76872.66,0.1,-0.10188,9e-05,10.6085]
[1777605445208,32.11,76872.66,0.1,-0.10188,9e-05,10.6085]
[1777605445230,32.11,76872.66,0.1,-0.10188,9e-05,10.6085]
[1777605445252,32.11,76859.77,0.1,-0.10309,9e-05,10.69816]
[1777605445950,32.11,76859.77,0.1,-0.10309,9e-05,10.69816]
[1777605446107,32.12,76859.53,0.1,-0.10311,9e-05,10.70024]
[1777605448117,32.12,76859.53,0.1,-0.10313,9e-05,10.70104]
[1777605449000,32.12,76857.34,0.1,-0.10334,9e-05,10.71698]
[1777605449916,32.12,76864.83,0.1,-0.10265,9e-05,10.66602]
[1777605451551,32.12,76864.1,0.1,-0.10269,9e-05,10.66683]
[1777605451574,32.12,76864.1,0.1,-0.10269,9e-05,10.66683]
[1777605452479,32.12,76864.1,0.1,-0.10269,9e-05,10.66683]
[1777605452072,32.12,76860.19,0.1,-0.10306,9e-05,10.69468]
[1777605452942,32.12,76860.19,0.1,-0.10306,9e-05,10.69468]
[1777605453241,32.12,76860.19,0.1,-0.10306,9e-05,10.69468]
[1777605453517,32.12,76847.78,0.1,-0.10424,9e-05,10.78147]
[1777605453712,32.12,76847.78,0.1,-0.10424,9e-05,10.78147]
[1777605454002,32.12,76847.78,0.1,-0.10424,9e-05,10.78147]
[1777605454164,32.12,76847.78,0.1,-0.10424,9e-05,10.78147]
[1777605454224,32.12,76834.7,0.1,-0.10549,0.0001,10.87306]
[1777605455037,32.12,76834.7,0.1,-0.10549,0.0001,10.87306]
[1777605455074,32.12,76834.7,0.1,-0.10549,0.0001,10.87306]
[1777605455421,32.12,76834.7,0.1,-0.10549,0.0001,10.87306]
[1777605455436,32.12,76834.7,0.1,-0.10549,0.0001,10.87306]
[1777605455460,32.12,76834.7,0.1,-0.10549,0.0001,10.87306]
[1777605455499,32.13,76847.43,0.1,-0.10429,9e-05,10.78535]
[1777605455996,32.13,76847.43,0.1,-0.10429,9e-05,10.78535]
[1777605456547,32.13,76849.89,0.1,-0.10406,9e-05,10.76827]
[1777605457128,32.13,76849.89,0.1,-0.10406,9e-05,10.76827]
[1777605457154,32.13,76859.17,0.1,-0.10319,9e-05,10.70425]
[1777605457572,32.13,76859.17,0.1,-0.10319,9e-05,10.70425]
[1777605457602,32.13,76859.17,0.1,-0.10319,9e-05,10.70425]
[1777605458273,32.13,76864.68,0.1,-0.10268,9e-05,10.66653]
[1777605460166,32.13,76864.68,0.1,-0.10268,9e-05,10.66663]
[1777605460184,32.13,76864.68,0.1,-0.10268,9e-05,10.66663]
[1777605460297,32.13,76861.77,0.1,-0.10296,9e-05,10.68721]
[1777605460970,32.13,76861.77,0.1,-0.10296,9e-05,10.68721]
[1777605461134,32.13,76861.77,0.1,-0.10297,9e-05,10.68763]
[1777605461772,32.13,76861.77,0.1,-0.10297,9e-05,10.68763]
[1777605462145,32.13,76863.16,0.1,-0.10284,9e-05,10.67809]
[1777605462955,32.13,76863.16,0.1,-0.10284,9e-05,10.67809]
[1777605462970,32.13,76863.16,0.1,-0.10284,9e-05,10.67809]
[1777605463148,32.13,76863.16,0.1,-0.10284,9e-05,10.67817]
[1777605463693,32.13,76863.16,0.1,-0.10284,9e-05,10.67817]
[1777605463709,32.13,76863.16,0.1,-0.10284,9e-05,10.67817]
[1777605464155,32.13,76864.14,0.1,-0.10275,9e-05,10.67188]
[1777605464615,32.13,76864.14,0.1,-0.10275,9e-05,10.67188]
[1777605465181,32.13,76864.14,0.1,-0.10275,9e-05,10.67188]
[1777605470548,32.14,76864.16,0.1,-0.10279,9e-05,10.6746]
[1777605471927,32.14,76864.82,0.1,-0.10273,9e-05,10.67049]
[1777605472209,32.14,76865.34,0.1,-0.10269,9e-05,10.66697]
[1777605476022,32.14,76860.32,0.1,-0.10316,9e-05,10.70224]
[1777605476238,32.14,76856.68,0.1,-0.10351,9e-05,10.72781]
[1777605476673,32.14,76856.68,0.1,-0.10351,9e-05,10.72781]
[1777605477515,32.14,76856.49,0.1,-0.10354,9e-05,10.72977]
[1777605477818,32.14,76856.49,0.1,-0.10354,9e-05,10.72977]
[1777605478252,32.14,76856.67,0.1,-0.10352,9e-05,10.72852]
[1777605479111,32.14,76856.67,0.1,-0.10352,9e-05,10.72852]
[1777605480804,32.14,76843.23,0.1,-0.1048,9e-05,10.82272]
[1777605480828,32.14,76843.23,0.1,-0.1048,9e-05,10.82272]
[1777605480844,32.14,76843.23,0.1,-0.1048,9e-05,10.82272]
[1777605481449,32.14,76843.23,0.1,-0.1048,9e-05,10.82272]
[1777605481491,32.14,76843.23,0.1,-0.1048,9e-05,10.82272]
[1777605481518,32.14,76833.57,0.1,-0.10573,0.0001,10.89097]
[1777605484153,32.14,76832.31,0.1,-0.10586,0.0001,10.90022]
[1777605484447,32.14,76832.31,0.1,-0.10586,0.0001,10.90022]
[1777605484502,32.15,76829.51,0.1,-0.10613,0.0001,10.9202]
[1777605485815,32.15,76829.41,0.1,-0.10615,0.0001,10.92137]
[1777605485829,32.15,76829.41,0.1,-0.10615,0.0001,10.92137]
[1777605486307,32.15,76820.63,0.1,-0.107,0.0001,10.98307]
[1777605487931,32.15,76817.98,0.1,-0.10726,0.0001,11.00194]
[1777605488238,32.15,76817.98,0.1,-0.10726,0.0001,11.00194]
[1777605488331,32.15,76814.5,0.1,-0.1076,0.0001,11.0266]
[1777605492790,32.15,76809.89,0.1,-0.10806,0.0001,11.05991]
[1777605493360,32.15,76811.17,0.1,-0.10794,0.0001,11.05124]
[1777605498395,32.15,76807.15,0.1,-0.10835,0.0001,11.08083]
[1777605499225,32.15,76807.15,0.1,-0.10835,0.0001,11.08083]
[1777605499402,32.15,76809.95,0.1,-0.10808,0.0001,11.0615]
[1777605503227,32.16,76811.18,0.1,-0.10797,0.0001,11.05383]
[1777605503430,32.16,76811.18,0.1,-0.10798,0.0001,11.0542]
[1777605504376,32.16,76811.18,0.1,-0.10798,0.0001,11.0542]
[1777605504464,32.16,76809.0,0.1,-0.10819,0.0001,11.06976]
[1777605505828,32.16,76809.0,0.1,-0.1082,0.0001,11.07006]
[1777605506453,32.16,76808.32,0.1,-0.10827,0.0001,11.07511]
[1777605509161,32.16,76808.02,0.1,-0.1083,0.0001,11.07779]
[1777605509472,32.16,76803.81,0.1,-0.10872,0.0001,11.10756]
[1777605509935,32.16,76803.81,0.1,-0.10872,0.0001,11.10756]
[1777605510556,32.16,76803.11,0.1,-0.10879,0.0001,11.11296]
[1777605516115,32.16,76800.83,0.1,-0.10899,0.0001,11.12552]
[1777605516127,32.16,76800.83,0.1,-0.10899,0.0001,11.12552]
[1777605516558,32.16,76800.83,0.1,-0.10899,0.0001,11.12552]
[1777605516523,32.16,76796.91,0.1,-0.10938,0.0001,11.15349]
[1777605517529,32.16,76796.91,0.1,-0.10938,0.0001,11.15371]
[1777605517646,32.16,76796.91,0.1,-0.10938,0.0001,11.15371]
[1777605518073,32.16,76796.91,0.1,-0.10938,0.0001,11.15371]
[1777605521069,32.17,76791.46,0.1,-0.10992,0.0001,11.19241]
[1777605522682,32.17,76791.0,0.1,-0.10997,0.0001,11.19599]
[1777605523570,32.17,76789.33,0.1,-0.11014,0.0001,11.20787]
[1777605527141,32.17,76793.57,0.1,-0.10973,0.0001,11.17838]
[1777605527242,32.17,76809.41,0.1,-0.10819,0.0001,11.06755]
[1777605531571,32.17,76812.53,0.1,-0.1079,0.0001,11.04676]
[1777605532837,32.17,76822.18,0.1,-0.10697,0.0001,10.97941]
[1777605532936,32.17,76821.88,0.1,-0.107,0.0001,10.98158]
[1777605536101,32.17,76822.96,0.1,-0.10689,0.0001,10.97386]
[1777605536136,32.17,76822.38,0.1,-0.10694,0.0001,10.97766]
[1777605542523,32.17,76829.89,0.1,-0.10624,0.0001,10.92637]
[1777605542536,32.17,76829.89,0.1,-0.10624,0.0001,10.92637]
[1777605542540,32.17,76829.89,0.1,-0.10624,0.0001,10.92637]
[1777605542706,32.17,76834.53,0.1,-0.10579,0.0001,10.89376]
[1777605543625,32.17,76834.53,0.1,-0.10579,0.0001,10.89376]
[1777605544989,32.17,76837.4,0.1,-0.10552,0.0001,10.87402]
[1777605545334,32.17,76837.4,0.1,-0.10552,0.0001,10.87402]
[1777605545389,32.17,76841.1,0.1,-0.10517,9e-05,10.84853]
[1777605546183,32.17,76841.1,0.1,-0.10517,9e-05,10.84853]
[1777605546510,32.17,76855.89,0.1,-0.10378,9e-05,10.74621]
[1777605547008,32.17,76855.89,0.1,-0.10378,9e-05,10.74621]
[1777605547061,32.17,76863.8,0.1,-0.10304,9e-05,10.69189]
[1777605547733,32.17,76863.8,0.1,-0.10304,9e-05,10.69189]
[1777605548080,32.17,76864.53,0.1,-0.10297,9e-05,10.68696]
[1777605550879,32.17,76867.59,0.1,-0.10269,9e-05,10.66605]
[1777605551099,32.17,76867.59,0.1,-0.10269,9e-05,10.66605]
[1777605551257,32.17,76867.59,0.1,-0.10269,9e-05,10.66605]
[1777605551353,32.17,76870.82,0.1,-0.10239,9e-05,10.6439]
[1777605553789,32.17,76882.17,0.1,-0.10135,9e-05,10.56638]
[1777605558795,32.18,76887.45,0.1,-0.10088,9e-05,10.53154]
[1777605559164,32.18,76887.45,0.1,-0.10088,9e-05,10.53154]
[1777605559263,32.18,76887.45,0.1,-0.10088,9e-05,10.53154]
[1777605559298,32.18,76915.9,0.1,-0.09829,9e-05,10.33712]
[1777605559741,32.18,76915.9,0.1,-0.09829,9e-05,10.33712]
[1777605560395,32.18,76915.9,0.1,-0.09829,9e-05,10.33712]
[1777605560532,32.18,76937.38,0.1,-0.09637,9e-05,10.19126]
[1777605560774,32.18,76937.38,0.1,-0.09637,9e-05,10.19126]
[1777605560801,32.18,76937.38,0.1,-0.09637,9e-05,10.19126]
[1777605560901,32.18,76937.38,0.1,-0.09637,9e-05,10.19126]
[1777605560985,32.18,76937.38,0.1,-0.09637,9e-05,10.19126]
[1777605560993,32.18,76942.57,0.1,-0.09591,9e-05,10.15616]
[1777605561864,32.18,76942.57,0.1,-0.09591,9e-05,10.15616]
[1777605561907,32.18,76942.57,0.1,-0.09591,9e-05,10.15616]
[1777605562176,32.18,76942.57,0.1,-0.09591,9e-05,10.15616]
[1777605563190,32.18,76935.94,0.1,-0.0965,9e-05,10.20123]
[1777605563218,32.18,76935.94,0.1,-0.0965,9e-05,10.20123]
[1777605563232,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605563799,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605563827,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605563874,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605564187,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605564198,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605564565,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605564583,32.18,76930.57,0.1,-0.09698,9e-05,10.23775]
[1777605564568,32.18,76929.04,0.1,-0.09712,9e-05,10.24815]
[1777605565153,32.18,76929.04,0.1,-0.09712,9e-05,10.24815]
[1777605565459,32.18,76929.04,0.1,-0.09712,9e-05,10.24815]
[1777605565482,32.18,76942.37,0.1,-0.09593,9e-05,10.15771]
[1777605567288,32.18,76942.37,0.1,-0.09593,9e-05,10.15783]
[1777605567535,32.18,76942.37,0.1,-0.09593,9e-05,10.15783]
[1777605567587,32.18,76956.1,0.1,-0.09472,9e-05,10.06524]
[1777605569735,32.18,76959.99,0.1,-0.09439,9e-05,10.03954]
[1777605570298,32.18,76959.99,0.1,-0.09439,9e-05,10.03954]
[1777605570427,32.18,76959.99,0.1,-0.09439,9e-05,10.03954]
[1777605573146,32.18,76945.38,0.1,-0.09565,9e-05,10.13447]
[1777605574876,32.18,76937.26,0.1,-0.09637,9e-05,10.18977]
[1777605574887,32.18,76937.26,0.1,-0.09637,9e-05,10.18977]
[1777605574934,32.18,76937.26,0.1,-0.09637,9e-05,10.18986]
[1777605575713,32.18,76937.26,0.1,-0.09637,9e-05,10.18986]
[1777605575730,32.18,76937.26,0.1,-0.09637,9e-05,10.18986]
[1777605575941,32.18,76947.05,0.1,-0.09551,9e-05,10.12376]
[1777605577693,32.18,76948.48,0.1,-0.09538,9e-05,10.11429]
[1777605577954,32.18,76943.93,0.1,-0.09579,9e-05,10.14524]
[1777605582602,32.19,76959.78,0.1,-0.0944,9e-05,10.03897]
[1777605587829,32.19,76961.3,0.1,-0.09428,9e-05,10.02998]
[1777605588087,32.19,76966.58,0.1,-0.09383,9e-05,9.99476]
[1777605588183,32.19,76966.58,0.1,-0.09383,9e-05,9.99476]
[1777605588584,32.19,77013.8,0.1,-0.08978,8e-05,9.67935]
[1777605588725,32.19,77013.8,0.1,-0.08978,8e-05,9.67935]
[1777605589229,32.19,77013.8,0.1,-0.08978,8e-05,9.67935]
[1777605589319,32.19,77091.47,0.1,-0.08341,8e-05,9.1704]
[1777605590913,32.19,77091.47,0.1,-0.08341,8e-05,9.1704]
[1777605591358,32.19,77091.47,0.1,-0.08341,8e-05,9.1704]
[1777605592492,32.19,77101.22,0.1,-0.08263,8e-05,9.10742]
[1777605592503,32.19,77137.29,0.1,-0.07983,8e-05,8.8778]
[1777605593015,32.19,77137.29,0.1,-0.07983,8e-05,8.8778]
[1777605593089,32.19,77137.29,0.1,-0.07983,8e-05,8.8778]
[1777605593405,32.22,77149.04,0.1,-0.07914,8e-05,8.8206]
[1777605594500,32.22,77149.04,0.1,-0.07914,8e-05,8.8206]
[1777605597116,32.27,77162.46,0.1,-0.07843,8e-05,8.76203]
[1777605599350,32.3,77170.46,0.1,-0.07799,8e-05,8.72563]
[1777605600176,32.32,77173.45,0.1,-0.07787,8e-05,8.71634]
[1777605600328,32.32,77173.45,0.1,-0.07787,8e-05,8.71634]
[1777605600544,32.32,77173.45,0.1,-0.07787,8e-05,8.71634]
[1777605600648,32.33,77178.1,0.1,-0.07764,8e-05,8.69669]
[1777605600928,32.33,77178.1,0.1,-0.07764,8e-05,8.69669]
[1777605601507,32.33,77178.1,0.1,-0.07764,8e-05,8.69669]
[1777605601536,32.33,77220.89,0.1,-0.07447,7e-05,8.43032]
[1777605601892,32.33,77220.89,0.1,-0.07447,7e-05,8.43032]
[1777605602382,32.33,77220.89,0.1,-0.07447,7e-05,8.43032]
[1777605602579,32.33,77220.89,0.1,-0.07447,7e-05,8.43032]
[1777605602685,32.33,77244.12,0.1,-0.0728,7e-05,8.28751]
[1777605602784,32.33,77244.12,0.1,-0.0728,7e-05,8.28751]
[1777605603481,32.33,77244.12,0.1,-0.0728,7e-05,8.28751]
[1777605603638,32.33,77244.12,0.1,-0.0728,7e-05,8.28751]
[1777605603645,32.35,77248.19,0.1,-0.07261,7e-05,8.27175]
[1777605603758,32.35,77248.19,0.1,-0.07261,7e-05,8.27175]
[1777605603922,32.35,77248.19,0.1,-0.07261,7e-05,8.27175]
[1777605604023,32.35,77248.19,0.1,-0.07261,7e-05,8.27175]
[1777605604755,32.36,77249.48,0.1,-0.07259,7e-05,8.27007]
[1777605605240,32.36,77249.48,0.1,-0.07259,7e-05,8.27007]
[1777605605757,32.39,77294.3,0.1,-0.06959,7e-05,8.01056]
[1777605606115,32.39,77294.3,0.1,-0.06959,7e-05,8.01056]
[1777605606375,32.39,77294.3,0.1,-0.06959,7e-05,8.01056]
[1777605606957,32.4,77297.79,0.1,-0.06946,7e-05,7.99925]
[1777605607323,32.4,77297.79,0.1,-0.06946,7e-05,7.99925]
[1777605607348,32.4,77297.79,0.1,-0.06946,7e-05,7.99925]
[1777605607423,32.43,77303.73,0.1,-0.06921,7e-05,7.9784]
[1777605607872,32.43,77303.73,0.1,-0.06921,7e-05,7.9784]
[1777605608118,32.43,77303.73,0.1,-0.06921,7e-05,7.9784]
[1777605608234,32.43,77303.73,0.1,-0.06921,7e-05,7.9784]
[1777605608338,32.45,77321.86,0.1,-0.0681,7e-05,7.8809]
[1777605609022,32.45,77321.86,0.1,-0.0681,7e-05,7.8809]
[1777605610221,32.48,77321.37,0.1,-0.0683,7e-05,7.89891]
[1777605613241,32.56,77324.75,0.1,-0.06856,7e-05,7.92263]
[1777605613628,32.56,77324.75,0.1,-0.06856,7e-05,7.92263]
[1777605613632,32.59,77298.14,0.1,-0.07058,7e-05,8.09841]
[1777605614597,32.59,77298.14,0.1,-0.07058,7e-05,8.09841]
[1777605614688,32.59,77298.14,0.1,-0.07058,7e-05,8.09841]
[1777605614689,32.63,77270.84,0.1,-0.07271,7e-05,8.28263]
[1777605615585,32.63,77270.84,0.1,-0.07271,7e-05,8.28263]
[1777605615613,32.67,77248.68,0.1,-0.0745,7e-05,8.43528]
[1777605616189,32.67,77248.68,0.1,-0.0745,7e-05,8.43528]
[1777605616633,32.67,77248.68,0.1,-0.0745,7e-05,8.43528]
[1777605616659,32.69,77239.52,0.1,-0.07533,7e-05,8.50624]
[1777605617026,32.69,77239.52,0.1,-0.07533,7e-05,8.50624]
[1777605617302,32.7,77238.0,0.1,-0.07546,7e-05,8.51682]
[1777605617901,32.7,77238.0,0.1,-0.07546,7e-05,8.51682]
[1777605618309,32.72,77229.79,0.1,-0.07619,7e-05,8.5788]
[1777605618884,32.72,77229.79,0.1,-0.07619,7e-05,8.5788]
[1777605619316,32.74,77222.07,0.1,-0.07688,7e-05,8.63695]
[1777605621622,32.76,77192.49,0.1,-0.07922,8e-05,8.8322]
[1777605621986,32.76,77192.49,0.1,-0.07922,8e-05,8.8322]
[1777605622705,32.76,77192.49,0.1,-0.07922,8e-05,8.8322]
[1777605622339,32.76,77191.82,0.1,-0.07928,8e-05,8.83709]
[1777605623256,32.76,77191.82,0.1,-0.07928,8e-05,8.83709]
[1777605623365,32.76,77177.08,0.1,-0.08039,8e-05,8.9293]
[1777605624368,32.76,77188.32,0.1,-0.07956,8e-05,8.86066]
[1777605628644,32.77,77176.25,0.1,-0.0805,8e-05,8.93875]
[1777605634738,32.78,77173.2,0.1,-0.08074,8e-05,8.9568]
[1777605634868,32.78,77175.4,0.1,-0.08058,8e-05,8.94349]
[1777605635773,32.78,77172.2,0.1,-0.08083,8e-05,8.96409]
[1777605638207,32.78,77181.08,0.1,-0.08016,8e-05,8.90936]
[1777605640484,32.78,77208.8,0.1,-0.07809,7e-05,8.73745]
[1777605641074,32.78,77208.8,0.1,-0.07809,7e-05,8.73745]
[1777605641486,32.78,77218.67,0.1,-0.07736,7e-05,8.67672]
[1777605643248,32.78,77216.33,0.1,-0.07755,7e-05,8.69205]
[1777605643499,32.78,77210.58,0.1,-0.07798,7e-05,8.7285]
[1777605643873,32.78,77210.58,0.1,-0.07798,7e-05,8.7285]
[1777605643934,32.78,77210.58,0.1,-0.07798,7e-05,8.7285]
[1777605643981,32.78,77210.58,0.1,-0.07798,7e-05,8.7285]
[1777605644507,32.79,77205.78,0.1,-0.07836,7e-05,8.75955]
[1777605645705,32.79,77205.78,0.1,-0.07836,7e-05,8.75955]
[1777605645512,32.79,77186.87,0.1,-0.07979,8e-05,8.87857]
[1777605646375,32.79,77186.87,0.1,-0.07979,8e-05,8.87857]
[1777605646387,32.79,77186.87,0.1,-0.07979,8e-05,8.87857]
[1777605651242,32.8,77190.95,0.1,-0.07953,8e-05,8.85713]
[1777605651556,32.8,77184.39,0.1,-0.08004,8e-05,8.89919]
[1777605652563,32.8,77198.17,0.1,-0.07901,8e-05,8.81381]
[1777605657598,32.81,77189.77,0.1,-0.07968,8e-05,8.86987]
[1777605660530,32.81,77185.66,0.1,-0.08001,8e-05,8.89725]
[1777605660751,32.81,77185.66,0.1,-0.08001,8e-05,8.89725]
[1777605660619,32.81,77183.01,0.1,-0.08023,8e-05,8.91485]
[1777605661631,32.81,77179.18,0.1,-0.08053,8e-05,8.93983]
[1777605662637,32.82,77193.1,0.1,-0.07949,8e-05,8.85378]
[1777605666681,32.82,77221.82,0.1,-0.07739,7e-05,8.67929]
[1777605667977,32.82,77221.99,0.1,-0.07739,7e-05,8.67907]
[1777605668685,32.83,77227.86,0.1,-0.07696,7e-05,8.64334]
[1777605670574,32.83,77233.13,0.1,-0.07658,7e-05,8.61144]
[1777605670588,32.83,77233.13,0.1,-0.07658,7e-05,8.61144]
[1777605670700,32.83,77217.58,0.1,-0.07773,7e-05,8.70787]
[1777605671503,32.83,77217.58,0.1,-0.07773,7e-05,8.70787]
[1777605671778,32.83,77240.62,0.1,-0.07605,7e-05,8.56646]
[1777605671997,32.83,77240.62,0.1,-0.07605,7e-05,8.56646]
[1777605672148,32.83,77240.62,0.1,-0.07605,7e-05,8.56646]
[1777605672230,32.83,77240.62,0.1,-0.07605,7e-05,8.56646]
[1777605672800,32.83,77240.33,0.1,-0.07607,7e-05,8.56824]
[1777605673555,32.83,77240.33,0.1,-0.07607,7e-05,8.56824]
[1777605673767,32.85,77275.48,0.1,-0.07367,7e-05,8.3649]
[1777605674167,32.85,77275.48,0.1,-0.07367,7e-05,8.3649]
[1777605674800,32.85,77309.68,0.1,-0.07128,7e-05,8.16026]
[1777605675152,32.85,77309.68,0.1,-0.07128,7e-05,8.16026]
[1777605675346,32.85,77309.68,0.1,-0.07128,7e-05,8.16026]
[1777605675779,32.85,77309.68,0.1,-0.07128,7e-05,8.16026]
[1777605675808,32.85,77318.32,0.1,-0.0707,7e-05,8.11001]
[1777605676493,32.85,77318.32,0.1,-0.0707,7e-05,8.11001]
[1777605676778,32.85,77318.32,0.1,-0.0707,7e-05,8.11001]
[1777605676785,32.86,77318.32,0.1,-0.07071,7e-05,8.11134]
[1777605677892,32.86,77315.72,0.1,-0.0709,7e-05,8.12773]
[1777605678218,32.86,77315.72,0.1,-0.0709,7e-05,8.12773]
[1777605679144,32.86,77315.42,0.1,-0.07094,7e-05,8.13082]
[1777605679809,32.86,77303.3,0.1,-0.07179,7e-05,8.20452]
[1777605683837,32.91,77328.1,0.1,-0.07039,7e-05,8.08358]
[1777605684031,32.91,77328.1,0.1,-0.07039,7e-05,8.08358]
[1777605684780,32.91,77328.1,0.1,-0.07039,7e-05,8.08358]
[1777605684839,32.91,77328.1,0.1,-0.07039,7e-05,8.08358]
[1777605684846,32.93,77325.48,0.1,-0.07067,7e-05,8.10836]
[1777605685342,32.93,77325.48,0.1,-0.07067,7e-05,8.10836]
[1777605685351,32.93,77325.48,0.1,-0.07067,7e-05,8.10836]
[1777605685852,32.95,77323.89,0.1,-0.07088,7e-05,8.12663]
[1777605685933,32.95,77323.89,0.1,-0.07088,7e-05,8.12663]
[1777605685964,32.95,77323.89,0.1,-0.07088,7e-05,8.12663]
[1777605686859,32.97,77315.91,0.1,-0.07158,7e-05,8.18702]
[1777605687115,32.97,77315.91,0.1,-0.07158,7e-05,8.18702]
[1777605687712,32.97,77315.91,0.1,-0.07158,7e-05,8.18702]
[1777605687784,32.97,77315.91,0.1,-0.07158,7e-05,8.18702]
[1777605687867,32.99,77319.86,0.1,-0.07139,7e-05,8.17102]
[1777605688518,32.99,77319.86,0.1,-0.07139,7e-05,8.17102]
[1777605688710,33.01,77302.29,0.1,-0.07275,7e-05,8.28801]
[1777605689158,33.01,77302.29,0.1,-0.07275,7e-05,8.28801]
[1777605689189,33.03,77276.73,0.1,-0.07467,7e-05,8.45212]
[1777605690076,33.03,77276.73,0.1,-0.07467,7e-05,8.45212]
[1777605690423,33.03,77276.73,0.1,-0.07467,7e-05,8.45212]
[1777605690735,33.03,77276.73,0.1,-0.07467,7e-05,8.45212]
[1777605690832,33.03,77260.36,0.1,-0.07585,7e-05,8.55221]
[1777605691621,33.03,77260.36,0.1,-0.07585,7e-05,8.55221]
[1777605691721,33.03,77263.08,0.1,-0.07563,7e-05,8.5322]
[1777605693912,33.04,77260.77,0.1,-0.07581,7e-05,8.54754]
[1777605695108,33.04,77269.82,0.1,-0.07516,7e-05,8.49257]
[1777605695864,33.04,77263.14,0.1,-0.07566,7e-05,8.53446]
[1777605696027,33.04,77263.14,0.1,-0.07566,7e-05,8.53446]
[1777605696126,33.04,77262.11,0.1,-0.07574,7e-05,8.54137]
[1777605697177,33.04,77262.11,0.1,-0.07574,7e-05,8.54137]
[1777605697189,33.04,77262.11,0.1,-0.07574,7e-05,8.54137]
[1777605697278,33.04,77266.47,0.1,-0.07543,7e-05,8.51551]
[1777605702375,33.05,77254.49,0.1,-0.07634,7e-05,8.59157]
[1777605707413,33.05,77249.04,0.1,-0.07676,7e-05,8.62736]
[1777605707502,33.05,77260.17,0.1,-0.07596,7e-05,8.56005]
[1777605712512,33.06,77255.27,0.1,-0.07635,7e-05,8.59291]
[1777605714049,33.06,77248.13,0.1,-0.07688,7e-05,8.63703]
[1777605714250,33.06,77248.13,0.1,-0.07688,7e-05,8.63703]
[1777605714327,33.06,77238.4,0.1,-0.07759,7e-05,8.6966]
[1777605716094,33.06,77238.11,0.1,-0.07761,7e-05,8.69885]
[1777605716831,33.06,77238.11,0.1,-0.07761,7e-05,8.69885]
[1777605716174,33.06,77216.59,0.1,-0.07922,7e-05,8.83249]
[1777605717075,33.06,77216.59,0.1,-0.07923,7e-05,8.83355]
[1777605720784,33.07,77210.18,0.1,-0.07973,7e-05,8.87443]
[1777605721036,33.07,77213.17,0.1,-0.07951,7e-05,8.8565]
[1777605721815,33.07,77213.17,0.1,-0.07951,7e-05,8.8565]
[1777605721831,33.07,77222.14,0.1,-0.07885,7e-05,8.80167]
[1777605722387,33.07,77222.14,0.1,-0.07885,7e-05,8.80167]
[1777605722488,33.07,77241.5,0.1,-0.07743,7e-05,8.68332]
[1777605724435,33.07,77250.03,0.1,-0.07681,7e-05,8.63152]
[1777605724500,33.07,77250.52,0.1,-0.07678,7e-05,8.62898]
[1777605725183,33.07,77250.52,0.1,-0.07678,7e-05,8.62898]
[1777605726624,33.07,77249.85,0.1,-0.07683,7e-05,8.63353]
[1777605731052,33.08,77249.05,0.1,-0.07694,7e-05,8.64229]
[1777605732584,33.08,77253.94,0.1,-0.07659,7e-05,8.61293]
[1777605732685,33.08,77252.17,0.1,-0.07672,7e-05,8.62423]
[1777605734213,33.08,77267.42,0.1,-0.07563,7e-05,8.53242]
[1777605737541,33.09,77268.01,0.1,-0.0756,7e-05,8.53011]
[1777605738419,33.09,77271.09,0.1,-0.07539,7e-05,8.51207]
[1777605738662,33.09,77271.09,0.1,-0.07539,7e-05,8.51207]
[1777605738746,33.09,77278.69,0.1,-0.07485,7e-05,8.46674]
[1777605740714,33.09,77286.1,0.1,-0.07433,7e-05,8.42275]
[1777605740782,33.09,77285.51,0.1,-0.07438,7e-05,8.42667]
[1777605745278,33.1,77274.27,0.1,-0.07522,7e-05,8.49793]
[1777605746286,33.1,77262.56,0.1,-0.07607,7e-05,8.56951]
[1777605748299,33.1,77280.73,0.1,-0.07478,7e-05,8.46074]
[1777605750761,33.1,77282.08,0.1,-0.07469,7e-05,8.4533]
[1777605750859,33.1,77289.25,0.1,-0.07419,7e-05,8.41086]
[1777605751463,33.1,77289.25,0.1,-0.07419,7e-05,8.41086]
[1777605751510,33.11,77285.17,0.1,-0.07446,7e-05,8.43215]
[1777605752986,33.11,77285.17,0.1,-0.07447,7e-05,8.43289]
[1777605753716,33.11,77285.17,0.1,-0.07447,7e-05,8.43289]
[1777605753734,33.11,77285.17,0.1,-0.07447,7e-05,8.43289]
[1777605753807,33.11,77290.92,0.1,-0.07407,7e-05,8.39897]
[1777605754379,33.11,77290.92,0.1,-0.07407,7e-05,8.39897]
[1777605754433,33.11,77300.03,0.1,-0.07343,7e-05,8.34461]
[1777605755017,33.11,77300.03,0.1,-0.07343,7e-05,8.34461]
[1777605755042,33.11,77300.03,0.1,-0.07343,7e-05,8.34461]
[1777605755114,33.11,77300.03,0.1,-0.07343,7e-05,8.34461]
[1777605755558,33.11,77300.03,0.1,-0.07343,7e-05,8.34461]
[1777605755702,33.11,77310.19,0.1,-0.07273,7e-05,8.28425]
[1777605756534,33.11,77310.19,0.1,-0.07273,7e-05,8.28425]
[1777605756596,33.11,77317.33,0.1,-0.07224,7e-05,8.2422]
[1777605757170,33.11,77317.33,0.1,-0.07224,7e-05,8.2422]
[1777605757614,33.11,77324.61,0.1,-0.07174,7e-05,8.1999]
[1777605759388,33.13,77350.0,0.1,-0.07014,7e-05,8.06136]
[1777605761814,33.14,77360.24,0.1,-0.06949,7e-05,8.00486]
[1777605761911,33.14,77372.38,0.1,-0.06868,7e-05,7.93439]
[1777605764503,33.15,77392.8,0.1,-0.06735,7e-05,7.81757]
[1777605765308,33.15,77392.8,0.1,-0.06735,7e-05,7.81757]
[1777605765430,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766085,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766203,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766282,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766778,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766804,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766935,33.16,77392.8,0.1,-0.06742,7e-05,7.82371]
[1777605766908,33.17,77380.44,0.1,-0.06832,7e-05,7.90266]
[1777605768031,33.2,77380.55,0.1,-0.06849,7e-05,7.91843]
[1777605768284,33.2,77380.55,0.1,-0.06849,7e-05,7.91843]
[1777605768516,33.2,77380.55,0.1,-0.06849,7e-05,7.91843]
[1777605768780,33.2,77380.55,0.1,-0.06849,7e-05,7.91843]
[1777605768881,33.23,77349.65,0.1,-0.07074,7e-05,8.1143]
[1777605769056,33.23,77349.65,0.1,-0.07074,7e-05,8.1143]
[1777605769460,33.25,77349.65,0.1,-0.07083,7e-05,8.12227]
[1777605770676,33.26,77365.25,0.1,-0.06986,7e-05,8.03832]
[1777605770982,33.26,77365.25,0.1,-0.06986,7e-05,8.03832]
[1777605770993,33.26,77365.25,0.1,-0.06986,7e-05,8.03832]
[1777605771888,33.26,77365.25,0.1,-0.06986,7e-05,8.03832]
[1777605771817,33.28,77368.9,0.1,-0.0697,7e-05,8.0247]
[1777605772431,33.28,77368.9,0.1,-0.0697,7e-05,8.0247]
[1777605772455,33.28,77368.9,0.1,-0.0697,7e-05,8.0247]
[1777605772532,33.29,77365.94,0.1,-0.07,7e-05,8.05064]
[1777605773755,33.29,77365.94,0.1,-0.07,7e-05,8.05064]
[1777605773759,33.29,77365.94,0.1,-0.07,7e-05,8.05064]
[1777605773862,33.31,77361.55,0.1,-0.07039,7e-05,8.08512]
[1777605774163,33.31,77361.55,0.1,-0.07039,7e-05,8.08512]
[1777605774907,33.31,77361.55,0.1,-0.07039,7e-05,8.08512]
[1777605774928,33.33,77358.25,0.1,-0.07071,7e-05,8.11279]
[1777605775480,33.33,77358.25,0.1,-0.07071,7e-05,8.11279]
[1777605775518,33.33,77358.25,0.1,-0.07071,7e-05,8.11279]
[1777605780730,33.4,77368.27,0.1,-0.07047,7e-05,8.09275]
[1777605780841,33.4,77368.27,0.1,-0.07047,7e-05,8.09275]
[1777605781626,33.42,77376.21,0.1,-0.07003,7e-05,8.05405]
[1777605781907,33.42,77376.21,0.1,-0.07003,7e-05,8.05405]
[1777605781884,33.43,77393.69,0.1,-0.06895,7e-05,7.96064]
[1777605782955,33.44,77401.87,0.1,-0.06845,7e-05,7.91638]
[1777605783005,33.44,77401.87,0.1,-0.06845,7e-05,7.91638]
[1777605783560,33.45,77402.52,0.1,-0.06846,7e-05,7.91717]
[1777605785753,33.46,77406.49,0.1,-0.06825,7e-05,7.89956]
[1777605785851,33.47,77394.35,0.1,-0.06912,7e-05,7.97521]
[1777605787597,33.5,77378.84,0.1,-0.07032,7e-05,8.08006]
[1777605788604,33.5,77357.75,0.1,-0.07175,7e-05,8.20414]
[1777605791126,33.5,77352.78,0.1,-0.07211,7e-05,8.23459]
[1777605791880,33.5,77352.78,0.1,-0.07211,7e-05,8.23459]
[1777605791909,33.5,77336.89,0.1,-0.0732,7e-05,8.32885]
[1777605793945,33.5,77336.89,0.1,-0.07322,7e-05,8.32975]
[1777605793962,33.5,77335.41,0.1,-0.07332,7e-05,8.33889]
[1777605795935,33.51,77335.41,0.1,-0.07333,7e-05,8.33926]
[1777605795949,33.51,77335.41,0.1,-0.07333,7e-05,8.33926]
[1777605796300,33.51,77329.89,0.1,-0.07371,7e-05,8.37233]
[1777605796744,33.51,77329.89,0.1,-0.07371,7e-05,8.37233]
[1777605796773,33.51,77325.72,0.1,-0.07401,7e-05,8.39739]
[1777605797375,33.51,77325.72,0.1,-0.07401,7e-05,8.39739]
[1777605797674,33.51,77325.72,0.1,-0.07401,7e-05,8.39765]
[1777605798023,33.51,77325.72,0.1,-0.07401,7e-05,8.39765]
[1777605798411,33.51,77325.72,0.1,-0.07401,7e-05,8.39765]
[1777605798772,33.51,77325.72,0.1,-0.07401,7e-05,8.39765]
[1777605798802,33.51,77335.44,0.1,-0.07334,7e-05,8.34027]
[1777605799343,33.51,77335.44,0.1,-0.07334,7e-05,8.34027]
[1777605799386,33.51,77335.44,0.1,-0.07334,7e-05,8.34027]
[1777605799513,33.51,77335.44,0.1,-0.07334,7e-05,8.34027]
[1777605799936,33.51,77335.44,0.1,-0.07334,7e-05,8.34027]
[1777605799687,33.51,77335.58,0.1,-0.07333,7e-05,8.33972]
[1777605800700,33.51,77346.76,0.1,-0.07256,7e-05,8.27403]
[1777605801703,33.51,77362.78,0.1,-0.07147,7e-05,8.17984]
[1777605803645,33.51,77366.48,0.1,-0.07122,7e-05,8.15827]
[1777605803721,33.51,77332.85,0.1,-0.07353,7e-05,8.35691]
[1777605804257,33.51,77332.85,0.1,-0.07353,7e-05,8.35691]
[1777605804794,33.51,77325.92,0.1,-0.07402,7e-05,8.39851]
[1777605806101,33.51,77326.21,0.1,-0.074,7e-05,8.39709]
[1777605806737,33.51,77326.21,0.1,-0.07401,7e-05,8.39733]
[1777605807109,33.51,77326.21,0.1,-0.07401,7e-05,8.39733]
[1777605807175,33.51,77326.21,0.1,-0.07401,7e-05,8.39733]
[1777605808101,33.51,77323.51,0.1,-0.0742,7e-05,8.41406]
[1777605808307,33.51,77323.51,0.1,-0.0742,7e-05,8.41406]
[1777605808409,33.51,77323.51,0.1,-0.0742,7e-05,8.41406]
[1777605808553,33.51,77323.51,0.1,-0.0742,7e-05,8.41406]
[1777605808909,33.51,77303.93,0.1,-0.07559,7e-05,8.53156]
[1777605809363,33.51,77303.93,0.1,-0.07559,7e-05,8.53156]
[1777605809765,33.52,77303.72,0.1,-0.07561,7e-05,8.53343]
[1777605810060,33.52,77303.72,0.1,-0.07561,7e-05,8.53343]
[1777605810915,33.52,77303.72,0.1,-0.07561,7e-05,8.53343]
[1777605810771,33.52,77296.15,0.1,-0.07616,7e-05,8.5793]
[1777605811787,33.52,77297.09,0.1,-0.07606,7e-05,8.56996]
[1777605812390,33.52,77297.09,0.1,-0.07606,7e-05,8.56996]
[1777605812785,33.52,77296.79,0.1,-0.07608,7e-05,8.57174]
[1777605813795,33.52,77296.79,0.1,-0.07608,7e-05,8.57174]
[1777605813882,33.52,77294.57,0.1,-0.07625,7e-05,8.58548]
[1777605814399,33.52,77294.57,0.1,-0.07625,7e-05,8.58548]
[1777605814800,33.52,77294.57,0.1,-0.07625,7e-05,8.58589]
[1777605815111,33.52,77294.57,0.1,-0.07625,7e-05,8.58589]
[1777605815817,33.52,77291.69,0.1,-0.07646,7e-05,8.60359]
[1777605816128,33.52,77291.69,0.1,-0.07646,7e-05,8.60359]
[1777605816307,33.52,77291.69,0.1,-0.07646,7e-05,8.60359]
[1777605816615,33.52,77291.69,0.1,-0.07646,7e-05,8.60359]
[1777605816819,33.52,77291.76,0.1,-0.07646,7e-05,8.60348]
[1777605817323,33.52,77291.76,0.1,-0.07646,7e-05,8.60348]
[1777605817930,33.52,77291.76,0.1,-0.07646,7e-05,8.60348]
[1777605817827,33.52,77282.45,0.1,-0.07713,7e-05,8.65957]
[1777605818832,33.52,77282.32,0.1,-0.07714,7e-05,8.66054]
[1777605819960,33.52,77282.32,0.1,-0.07714,7e-05,8.66054]
[1777605820349,33.52,77289.33,0.1,-0.07663,7e-05,8.61813]
[1777605820846,33.52,77288.76,0.1,-0.07667,7e-05,8.62146]
[1777605821642,33.52,77288.76,0.1,-0.07667,7e-05,8.62146]
[1777605821786,33.52,77288.76,0.1,-0.07667,7e-05,8.62146]
[1777605821956,33.52,77282.59,0.1,-0.07712,7e-05,8.65853]
[1777605822275,33.52,77282.59,0.1,-0.07712,7e-05,8.65853]
[1777605822653,33.52,77282.59,0.1,-0.07712,7e-05,8.65853]
[1777605822861,33.52,77282.59,0.1,-0.07711,7e-05,8.65837]
[1777605825630,33.52,77292.21,0.1,-0.07642,7e-05,8.60052]
[1777605825667,33.52,77292.21,0.1,-0.07642,7e-05,8.60052]
[1777605825765,33.52,77292.21,0.1,-0.07642,7e-05,8.60052]
[1777605825881,33.52,77293.47,0.1,-0.07633,7e-05,8.59286]
[1777605826372,33.52,77293.47,0.1,-0.07633,7e-05,8.59286]
[1777605826679,33.52,77293.47,0.1,-0.07633,7e-05,8.59286]
[1777605826889,33.52,77310.76,0.1,-0.0751,7e-05,8.48919]
[1777605827357,33.52,77310.76,0.1,-0.0751,7e-05,8.48919]
[1777605827895,33.52,77326.41,0.1,-0.07401,7e-05,8.39651]
[1777605829823,33.52,77333.36,0.1,-0.07353,7e-05,8.35553]
[1777605829909,33.52,77339.08,0.1,-0.07314,7e-05,8.32199]
[1777605831033,33.52,77336.41,0.1,-0.07333,7e-05,8.33814]
[1777605831918,33.52,77336.41,0.1,-0.07333,7e-05,8.33814]
[1777605831923,33.52,77324.49,0.1,-0.07417,7e-05,8.40958]
[1777605832687,33.52,77324.49,0.1,-0.07417,7e-05,8.40958]
[1777605832728,33.52,77324.49,0.1,-0.07417,7e-05,8.40958]
[1777605832930,33.53,77326.21,0.1,-0.07405,7e-05,8.40002]
[1777605834154,33.53,77324.58,0.1,-0.07417,7e-05,8.40995]
[1777605834641,33.53,77324.58,0.1,-0.07417,7e-05,8.40995]
[1777605834685,33.53,77324.58,0.1,-0.07417,7e-05,8.40995]
[1777605834944,33.53,77319.15,0.1,-0.07455,7e-05,8.44249]
[1777605835074,33.53,77319.15,0.1,-0.07455,7e-05,8.44249]
[1777605835749,33.53,77319.15,0.1,-0.07455,7e-05,8.44249]
[1777605835953,33.53,77321.6,0.1,-0.07439,7e-05,8.42854]
[1777605836688,33.53,77321.6,0.1,-0.07439,7e-05,8.42854]
[1777605836961,33.53,77321.01,0.1,-0.07443,7e-05,8.43227]
[1777605838643,33.53,77322.85,0.1,-0.07431,7e-05,8.42155]
[1777605838975,33.53,77321.13,0.1,-0.07443,7e-05,8.43202]
[1777605839399,33.53,77321.13,0.1,-0.07443,7e-05,8.43202]
[1777605839982,33.53,77321.68,0.1,-0.07439,7e-05,8.42897]
[1777605840347,33.53,77321.68,0.1,-0.07439,7e-05,8.42897]
[1777605840989,33.53,77321.29,0.1,-0.07442,7e-05,8.43153]
[1777605843002,33.53,77336.14,0.1,-0.07339,7e-05,8.34394]
[1777605843792,33.53,77336.14,0.1,-0.07339,7e-05,8.34394]
[1777605844016,33.53,77341.71,0.1,-0.07301,7e-05,8.31138]
[1777605844871,33.53,77341.71,0.1,-0.07301,7e-05,8.31138]
[1777605844965,33.53,77341.71,0.1,-0.07301,7e-05,8.31138]
[1777605845019,33.53,77339.1,0.1,-0.0732,7e-05,8.32722]
[1777605845964,33.53,77339.1,0.1,-0.0732,7e-05,8.32722]
[1777605846027,33.53,77336.7,0.1,-0.07337,7e-05,8.34181]
[1777605846849,33.53,77336.7,0.1,-0.07337,7e-05,8.34181]
[1777605847035,33.53,77345.2,0.1,-0.07279,7e-05,8.29196]
[1777605847483,33.53,77345.2,0.1,-0.07279,7e-05,8.29196]
[1777605848042,33.53,77351.79,0.1,-0.07233,7e-05,8.25307]
[1777605848094,33.53,77351.79,0.1,-0.07233,7e-05,8.25307]
[1777605848829,33.53,77351.79,0.1,-0.07233,7e-05,8.25307]
[1777605849048,33.53,77352.92,0.1,-0.07226,7e-05,8.2464]
[1777605850825,33.53,77352.36,0.1,-0.07229,7e-05,8.24969]
[1777605851062,33.53,77351.61,0.1,-0.07234,7e-05,8.25408]
[1777605854456,33.53,77351.31,0.1,-0.07236,7e-05,8.25581]
[1777605854554,33.53,77341.2,0.1,-0.07306,7e-05,8.31583]
[1777605855432,33.53,77341.2,0.1,-0.07306,7e-05,8.31583]
[1777605856050,33.53,77341.2,0.1,-0.07306,7e-05,8.31583]
[1777605857994,33.53,77339.75,0.1,-0.07317,7e-05,8.32479]
[1777605858046,33.53,77339.75,0.1,-0.07317,7e-05,8.32479]
[1777605859418,33.54,77332.91,0.1,-0.07365,7e-05,8.36604]
[1777605860637,33.54,77321.82,0.1,-0.07444,7e-05,8.43302]
[1777605860905,33.54,77321.82,0.1,-0.07444,7e-05,8.43302]
[1777605860971,33.54,77321.82,0.1,-0.07444,7e-05,8.43302]
[1777605861051,33.54,77309.22,0.1,-0.07533,7e-05,8.50879]
[1777605862161,33.54,77304.85,0.1,-0.07565,7e-05,8.53547]
[1777605863017,33.54,77304.85,0.1,-0.07565,7e-05,8.53547]
[1777605863088,33.54,77297.58,0.1,-0.07617,7e-05,8.57954]
[1777605865288,33.54,77291.72,0.1,-0.0766,7e-05,8.61557]
[1777605865306,33.54,77291.72,0.1,-0.0766,7e-05,8.61557]
[1777605865512,33.54,77294.54,0.1,-0.0764,7e-05,8.59899]
[1777605868795,33.54,77313.8,0.1,-0.07504,7e-05,8.48412]
[1777605869529,33.54,77313.8,0.1,-0.07504,7e-05,8.48412]
[1777605870092,33.54,77313.8,0.1,-0.07504,7e-05,8.48412]
[1777605869615,33.55,77322.23,0.1,-0.07445,7e-05,8.43404]
[1777605870942,33.55,77322.23,0.1,-0.07445,7e-05,8.43404]
[1777605870968,33.55,77322.23,0.1,-0.07445,7e-05,8.43404]
[1777605871021,33.55,77325.91,0.1,-0.07416,7e-05,8.40831]
[1777605871636,33.55,77325.91,0.1,-0.07416,7e-05,8.40831]
[1777605871717,33.55,77327.46,0.1,-0.07406,7e-05,8.39935]
[1777605873196,33.55,77327.46,0.1,-0.07406,7e-05,8.39935]
[1777605873941,33.55,77327.46,0.1,-0.07406,7e-05,8.39935]
[1777605874037,33.55,77322.92,0.1,-0.07439,7e-05,8.42726]
[1777605875218,33.55,77321.37,0.1,-0.0745,7e-05,8.4367]
[1777605875305,33.55,77321.96,0.1,-0.07446,7e-05,8.43319]
[1777605879289,33.55,77306.73,0.1,-0.07555,7e-05,8.52606]
[1777605881699,33.55,77303.71,0.1,-0.07577,7e-05,8.54463]
[1777605881723,33.55,77303.71,0.1,-0.07577,7e-05,8.54463]
[1777605881800,33.56,77306.87,0.1,-0.07556,7e-05,8.52667]
[1777605883135,33.56,77307.78,0.1,-0.0755,7e-05,8.52123]
[1777605883316,33.56,77307.78,0.1,-0.0755,7e-05,8.52173]
[1777605887275,33.56,77305.5,0.1,-0.07567,7e-05,8.53573]
[1777605887311,33.56,77305.5,0.1,-0.07567,7e-05,8.53573]
[1777605888118,33.56,77300.81,0.1,-0.076,7e-05,8.56387]
[1777605888662,33.56,77300.81,0.1,-0.076,7e-05,8.56387]
[1777605888673,33.56,77300.81,0.1,-0.076,7e-05,8.56387]
[1777605888759,33.56,77299.14,0.1,-0.07613,7e-05,8.57433]
[1777605894477,33.56,77299.39,0.1,-0.07611,7e-05,8.57324]
[1777605897630,33.56,77282.47,0.1,-0.07732,7e-05,8.67487]
[1777605901634,33.56,77280.72,0.1,-0.07744,7e-05,8.68487]
[1777605901732,33.56,77276.62,0.1,-0.07774,7e-05,8.70942]
[1777605902595,33.56,77276.62,0.1,-0.07774,7e-05,8.70942]
[1777605903971,33.56,77271.56,0.1,-0.0781,7e-05,8.73978]
[1777605904011,33.56,77269.98,0.1,-0.07821,7e-05,8.74904]
[1777605905560,33.56,77269.68,0.1,-0.07823,7e-05,8.75054]
[1777605905806,33.56,77269.68,0.1,-0.07823,7e-05,8.75054]
[1777605905861,33.55,77251.95,0.1,-0.07953,7e-05,8.85824]
[1777605906372,33.55,77251.95,0.1,-0.07953,7e-05,8.85824]
[1777605906483,33.55,77253.49,0.1,-0.07941,7e-05,8.84879]
[1777605907703,33.55,77253.49,0.1,-0.07941,7e-05,8.84879]
[1777605907798,33.55,77253.49,0.1,-0.07941,7e-05,8.84879]
[1777605907850,33.55,77270.77,0.1,-0.07815,7e-05,8.74386]
[1777605910884,33.56,77270.22,0.1,-0.07819,7e-05,8.74737]
[1777605912386,33.56,77272.92,0.1,-0.078,7e-05,8.73122]
[1777605913717,33.56,77282.67,0.1,-0.0773,7e-05,8.67251]
[1777605913748,33.56,77282.67,0.1,-0.0773,7e-05,8.67251]
[1777605914027,33.56,77282.67,0.1,-0.0773,7e-05,8.67251]
[1777605914040,33.56,77282.67,0.1,-0.0773,7e-05,8.67251]
[1777605914056,33.56,77291.03,0.1,-0.0767,7e-05,8.62238]
[1777605916405,33.56,77298.18,0.1,-0.07619,7e-05,8.57992]
[1777605916959,33.56,77298.18,0.1,-0.07619,7e-05,8.57992]
[1777605917030,33.56,77307.4,0.1,-0.07554,7e-05,8.52503]
[1777605917798,33.56,77307.4,0.1,-0.07554,7e-05,8.52503]
[1777605917848,33.56,77307.77,0.1,-0.07551,7e-05,8.52276]
[1777605923048,33.56,77300.5,0.1,-0.07603,7e-05,8.56614]
[1777605925617,33.56,77283.93,0.1,-0.07721,7e-05,8.66536]
[1777605930812,33.56,77286.05,0.1,-0.07705,7e-05,8.652]
[1777605936641,33.55,77279.54,0.1,-0.07747,7e-05,8.68546]
[1777605937722,33.55,77278.09,0.1,-0.07757,7e-05,8.69389]
[1777605937735,33.55,77278.09,0.1,-0.07757,7e-05,8.69389]
[1777605937811,33.55,77272.05,0.1,-0.078,7e-05,8.73011]
[1777605938275,33.55,77272.05,0.1,-0.078,7e-05,8.73011]
[1777605938406,33.55,77272.05,0.1,-0.078,7e-05,8.73011]
[1777605938708,33.54,77272.05,0.1,-0.07796,7e-05,8.72676]
[1777605940424,33.54,77271.04,0.1,-0.07804,7e-05,8.73292]
[1777605940757,33.54,77271.04,0.1,-0.07804,7e-05,8.73292]
[1777605940907,33.54,77271.04,0.1,-0.07804,7e-05,8.73292]
[1777605940997,33.54,77264.58,0.1,-0.07851,7e-05,8.77213]
[1777605941387,33.54,77264.58,0.1,-0.07851,7e-05,8.77213]
[1777605941739,33.54,77263.72,0.1,-0.07857,7e-05,8.77697]
[1777605942392,33.54,77263.72,0.1,-0.07857,7e-05,8.77697]
[1777605942696,33.54,77263.72,0.1,-0.07857,7e-05,8.77697]
[1777605943089,33.54,77197.6,0.1,-0.08351,8e-05,9.18291]
[1777605943503,33.54,77197.6,0.1,-0.08351,8e-05,9.18291]
[1777605943515,33.54,77197.6,0.1,-0.08351,8e-05,9.18291]
[1777605944128,33.54,77197.6,0.1,-0.08351,8e-05,9.18291]
[1777605944155,33.54,77197.6,0.1,-0.08351,8e-05,9.18291]
[1777605944140,33.54,77197.42,0.1,-0.08352,8e-05,9.18376]
[1777605945079,33.54,77197.42,0.1,-0.08352,8e-05,9.18376]
[1777605945896,33.54,77200.13,0.1,-0.08331,8e-05,9.1663]
[1777605945997,33.54,77199.53,0.1,-0.08334,8e-05,9.16938]
[1777605947898,33.54,77199.53,0.1,-0.08334,8e-05,9.16876]
[1777605947973,33.54,77199.53,0.1,-0.08334,8e-05,9.16876]
[1777605947989,33.54,77198.02,0.1,-0.08345,8e-05,9.17752]
[1777605951804,33.54,77213.65,0.1,-0.08223,8e-05,9.07893]
[1777605953731,33.53,77203.49,0.1,-0.083,8e-05,9.14132]
[1777605953737,33.53,77203.49,0.1,-0.083,8e-05,9.14132]
[1777605953740,33.53,77203.49,0.1,-0.083,8e-05,9.14132]
[1777605953832,33.53,77199.27,0.1,-0.08332,8e-05,9.16701]
[1777605954545,33.53,77199.27,0.1,-0.08332,8e-05,9.16701]
[1777605954825,33.53,77199.27,0.1,-0.08331,8e-05,9.16647]
[1777605956327,33.53,77198.93,0.1,-0.08333,8e-05,9.16801]
[1777605956837,33.53,77201.64,0.1,-0.08311,8e-05,9.15063]
[1777605961727,33.53,77192.1,0.1,-0.08382,8e-05,9.20775]
[1777605961873,33.52,77192.0,0.1,-0.08382,8e-05,9.20783]
[1777605962353,33.52,77192.0,0.1,-0.08382,8e-05,9.20783]
[1777605962364,33.52,77192.0,0.1,-0.08382,8e-05,9.20783]
[1777605963164,33.52,77196.06,0.1,-0.0835,8e-05,9.18196]
[1777605968934,33.52,77200.24,0.1,-0.08314,8e-05,9.15247]
[1777605973970,33.51,77197.69,0.1,-0.0833,8e-05,9.16559]
[1777605977998,33.51,77210.92,0.1,-0.08227,8e-05,9.08148]
[1777605983033,33.5,77208.33,0.1,-0.08244,8e-05,9.09514]
[1777605988069,33.5,77211.16,0.1,-0.08219,8e-05,9.07512]
[1777605992739,33.5,77215.47,0.1,-0.08182,8e-05,9.04288]
[1777605993107,33.49,77215.08,0.1,-0.08183,8e-05,9.0444]
[1777605995927,33.49,77215.7,0.1,-0.08178,8e-05,9.03968]
[1777605996127,33.49,77215.38,0.1,-0.0818,8e-05,9.04122]
[1777605997523,33.49,77213.39,0.1,-0.08194,8e-05,9.05306]
[1777605998141,33.49,77213.63,0.1,-0.08192,8e-05,9.05112]
[1777606003176,33.48,77218.92,0.1,-0.08149,8e-05,9.01629]
[1777606006489,33.48,77219.72,0.1,-0.08142,8e-05,9.01011]
[1777606007204,33.48,77221.62,0.1,-0.08127,8e-05,8.998]
[1777606009325,33.48,77229.52,0.1,-0.08067,7e-05,8.94867]
[1777606011030,33.48,77239.98,0.1,-0.07989,7e-05,8.8842]
[1777606011159,33.48,77239.98,0.1,-0.07989,7e-05,8.8842]
[1777606011233,33.48,77242.84,0.1,-0.07965,7e-05,8.86445]
[1777606016267,33.46,77246.48,0.1,-0.07929,7e-05,8.8346]
[1777606018447,33.46,77248.15,0.1,-0.07915,7e-05,8.82331]
[1777606021976,33.45,77244.51,0.1,-0.07939,7e-05,8.84298]
[1777606022078,33.45,77239.3,0.1,-0.07976,7e-05,8.87374]
[1777606027344,33.45,77239.35,0.1,-0.07974,7e-05,8.87208]
[1777606028319,33.45,77239.35,0.1,-0.07974,7e-05,8.87208]
[1777606028420,33.45,77242.52,0.1,-0.07951,7e-05,8.85259]
[1777606031326,33.44,77242.71,0.1,-0.07947,7e-05,8.84964]
[1777606031415,33.44,77242.34,0.1,-0.0795,7e-05,8.8519]
[1777606032490,33.44,77242.34,0.1,-0.0795,7e-05,8.8519]
[1777606033110,33.44,77242.34,0.1,-0.0795,7e-05,8.8519]
[1777606033211,33.44,77243.15,0.1,-0.07943,7e-05,8.84618]
[1777606033339,33.44,77243.15,0.1,-0.07943,7e-05,8.84618]
[1777606033437,33.44,77242.75,0.1,-0.07946,7e-05,8.84863]
[1777606034643,33.44,77242.75,0.1,-0.07946,7e-05,8.84863]
[1777606034744,33.44,77242.26,0.1,-0.07949,7e-05,8.85135]
[1777606037463,33.44,77241.89,0.1,-0.07952,7e-05,8.85359]
[1777606037767,33.44,77240.3,0.1,-0.07964,7e-05,8.86326]
[1777606042901,33.44,77237.65,0.1,-0.07983,7e-05,8.87938]
[1777606046463,33.44,77225.38,0.1,-0.08074,7e-05,8.95433]
[1777606048049,33.44,77223.02,0.1,-0.08091,7e-05,8.96851]
[1777606048141,33.44,77229.76,0.1,-0.08041,7e-05,8.92687]
[1777606048866,33.44,77229.76,0.1,-0.08041,7e-05,8.92687]
[1777606049146,33.44,77228.4,0.1,-0.08051,7e-05,8.9351]
[1777606051005,33.44,77228.29,0.1,-0.08051,7e-05,8.93563]
[1777606051087,33.44,77230.18,0.1,-0.08034,7e-05,8.91973]
[1777606051776,33.44,77230.18,0.1,-0.08034,7e-05,8.91973]
[1777606052007,33.44,77233.38,0.1,-0.0801,7e-05,8.89996]
[1777606052437,33.44,77233.38,0.1,-0.0801,7e-05,8.89996]
[1777606052537,33.44,77236.5,0.1,-0.07987,7e-05,8.88083]
[1777606054405,33.44,77235.61,0.1,-0.07993,7e-05,8.88611]
[1777606054533,33.44,77235.61,0.1,-0.07993,7e-05,8.88611]
[1777606057556,33.44,77254.36,0.1,-0.07855,7e-05,8.77153]
[1777606061078,33.44,77257.84,0.1,-0.0783,7e-05,8.75066]
[1777606061094,33.44,77257.84,0.1,-0.0783,7e-05,8.75066]
[1777606061195,33.44,77254.26,0.1,-0.07856,7e-05,8.77262]
[1777606062110,33.44,77254.26,0.1,-0.07856,7e-05,8.77262]
[1777606062207,33.44,77253.1,0.1,-0.07865,7e-05,8.77983]
[1777606065864,33.44,77237.54,0.1,-0.0798,7e-05,8.87528]
[1777606070107,33.44,77236.12,0.1,-0.07991,7e-05,8.88403]
[1777606070203,33.44,77234.92,0.1,-0.07999,7e-05,8.8914]
[1777606070705,33.44,77234.92,0.1,-0.07999,7e-05,8.8914]
[1777606070750,33.44,77234.58,0.1,-0.08002,7e-05,8.89349]
[1777606073118,33.44,77234.58,0.1,-0.08002,7e-05,8.8935]
[1777606073866,33.44,77234.76,0.1,-0.08001,7e-05,8.89241]
[1777606074016,33.44,77234.2,0.1,-0.08005,7e-05,8.89586]
[1777606075899,33.44,77234.2,0.1,-0.08005,7e-05,8.89587]
[1777606075997,33.44,77233.93,0.1,-0.08007,7e-05,8.89754]
[1777606081516,33.44,77226.99,0.1,-0.08058,7e-05,8.93999]
[1777606081702,33.44,77226.99,0.1,-0.08058,7e-05,8.93999]
[1777606081816,33.44,77233.52,0.1,-0.0801,7e-05,8.89985]
[1777606083009,33.44,77247.0,0.1,-0.0791,7e-05,8.81733]
[1777606083627,33.44,77247.0,0.1,-0.0791,7e-05,8.81733]
[1777606083912,33.44,77247.0,0.1,-0.0791,7e-05,8.81733]
[1777606084010,33.44,77248.2,0.1,-0.07901,7e-05,8.81001]
[1777606085003,33.44,77248.2,0.1,-0.07901,7e-05,8.81001]
[1777606086056,33.44,77252.37,0.1,-0.07871,7e-05,8.78472]
[1777606086079,33.44,77252.37,0.1,-0.07871,7e-05,8.78472]
[1777606090289,33.44,77252.58,0.1,-0.0787,7e-05,8.78425]
[1777606090915,33.44,77253.62,0.1,-0.07863,7e-05,8.77813]
[1777606091685,33.44,77255.14,0.1,-0.07852,7e-05,8.76911]
[1777606092122,33.44,77255.14,0.1,-0.07852,7e-05,8.76911]
[1777606092220,33.44,77257.99,0.1,-0.07831,7e-05,8.75202]
[1777606093928,33.44,77257.99,0.1,-0.07832,7e-05,8.75227]
[1777606093973,33.44,77257.99,0.1,-0.07832,7e-05,8.75227]
[1777606094001,33.45,77256.11,0.1,-0.07846,7e-05,8.764]
[1777606096198,33.45,77256.71,0.1,-0.07842,7e-05,8.76062]
[1777606096268,33.45,77270.33,0.1,-0.07743,7e-05,8.67821]
[1777606098214,33.45,77270.33,0.1,-0.07743,7e-05,8.67861]
[1777606098289,33.45,77271.57,0.1,-0.07735,7e-05,8.6715]
[1777606100017,33.45,77271.57,0.1,-0.07735,7e-05,8.67188]
[1777606100231,33.45,77271.57,0.1,-0.07735,7e-05,8.67188]
[1777606100322,33.45,77271.61,0.1,-0.07735,7e-05,8.67202]
[1777606101533,33.45,77275.12,0.1,-0.0771,7e-05,8.65115]
[1777606102277,33.45,77275.12,0.1,-0.0771,7e-05,8.65115]
[1777606102872,33.45,77275.33,0.1,-0.0771,7e-05,8.65064]
[1777606104764,33.45,77275.31,0.1,-0.0771,7e-05,8.65115]
[1777606104892,33.45,77275.86,0.1,-0.07707,7e-05,8.64821]
[1777606106256,33.45,77275.86,0.1,-0.07707,7e-05,8.64821]
[1777606106268,33.45,77275.86,0.1,-0.07707,7e-05,8.64821]
[1777606106267,33.45,77290.26,0.1,-0.07604,7e-05,8.56178]
[1777606106903,33.45,77290.26,0.1,-0.07604,7e-05,8.56221]
[1777606110392,33.45,77283.64,0.1,-0.07652,7e-05,8.60222]
[1777606110931,33.45,77284.33,0.1,-0.07647,7e-05,8.59807]
[1777606112945,33.46,77272.33,0.1,-0.07731,7e-05,8.66717]
[1777606115966,33.46,77260.13,0.1,-0.07821,7e-05,8.74192]
[1777606121001,33.46,77257.9,0.1,-0.07838,7e-05,8.75644]
[1777606126036,33.46,77257.97,0.1,-0.07839,7e-05,8.75719]
[1777606130066,33.46,77246.81,0.1,-0.07922,7e-05,8.82599]
[1777606135102,33.46,77241.02,0.1,-0.07965,7e-05,8.86199]
[1777606140137,33.47,77242.8,0.1,-0.07953,7e-05,8.85177]
[1777606145171,33.47,77260.73,0.1,-0.07822,7e-05,8.7435]
[1777606150290,33.47,77250.91,0.1,-0.07896,7e-05,8.8048]
[1777606152574,33.47,77243.13,0.1,-0.07954,7e-05,8.85271]
[1777606153306,33.47,77240.22,0.1,-0.07977,7e-05,8.87168]
[1777606154687,33.47,77232.51,0.1,-0.08035,7e-05,8.91941]
[1777606154700,33.47,77232.51,0.1,-0.08035,7e-05,8.91941]
[1777606155384,33.47,77232.51,0.1,-0.08035,7e-05,8.91941]
[1777606156004,33.48,77232.48,0.1,-0.08036,7e-05,8.92009]
[1777606156326,33.48,77232.48,0.1,-0.08036,7e-05,8.92059]
[1777606157793,33.48,77231.73,0.1,-0.08042,7e-05,8.92571]
[1777606158125,33.48,77231.73,0.1,-0.08042,7e-05,8.92571]
[1777606158342,33.48,77231.73,0.1,-0.08043,7e-05,8.9262]
[1777606163377,33.48,77232.48,0.1,-0.0804,7e-05,8.92412]
[1777606163520,33.48,77232.48,0.1,-0.0804,7e-05,8.92412]
[1777606164261,33.48,77232.48,0.1,-0.0804,7e-05,8.92412]
[1777606164314,33.48,77232.48,0.1,-0.0804,7e-05,8.92412]
[1777606164383,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164495,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164538,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164590,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164596,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164621,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164692,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164716,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606164857,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606165083,33.48,77195.52,0.1,-0.0832,8e-05,9.15226]
[1777606165390,33.48,77195.52,0.1,-0.0832,8e-05,9.15266]
[1777606165748,33.48,77195.52,0.1,-0.0832,8e-05,9.15266]
[1777606166397,33.49,77181.58,0.1,-0.08428,8e-05,9.23984]
[1777606167640,33.49,77171.27,0.1,-0.08508,8e-05,9.30461]
[1777606168410,33.49,77171.27,0.1,-0.08508,8e-05,9.30453]
[1777606173446,33.48,77168.23,0.1,-0.08528,8e-05,9.31882]
[1777606178484,33.48,77170.17,0.1,-0.08512,8e-05,9.30617]
[1777606183516,33.48,77169.02,0.1,-0.0852,8e-05,9.31271]
[1777606187483,33.48,77164.27,0.1,-0.08557,8e-05,9.34258]
[1777606191521,33.48,77152.72,0.1,-0.08649,8e-05,9.41581]
[1777606192463,33.48,77152.72,0.1,-0.08649,8e-05,9.41581]
[1777606193092,33.48,77146.48,0.1,-0.08698,8e-05,9.45517]
[1777606193751,33.48,77145.52,0.1,-0.08706,8e-05,9.46124]
[1777606196067,33.48,77144.14,0.1,-0.08717,8e-05,9.46993]
[1777606199314,33.48,77147.67,0.1,-0.08689,8e-05,9.44771]
[1777606200089,33.48,77148.39,0.1,-0.08683,8e-05,9.4432]
[1777606200454,33.48,77148.39,0.1,-0.08683,8e-05,9.4432]
[1777606202066,33.48,77168.49,0.1,-0.08525,8e-05,9.3162]
[1777606202764,33.48,77168.49,0.1,-0.08525,8e-05,9.3162]
[1777606203421,33.48,77168.49,0.1,-0.08525,8e-05,9.3162]
[1777606203455,33.48,77179.5,0.1,-0.08438,8e-05,9.24658]
[1777606204704,33.48,77179.5,0.1,-0.08438,8e-05,9.24658]
[1777606204719,33.48,77179.5,0.1,-0.08438,8e-05,9.24658]
[1777606204722,33.48,77179.5,0.1,-0.08438,8e-05,9.24658]
[1777606204904,33.48,77197.02,0.1,-0.08303,8e-05,9.13709]
[1777606205624,33.48,77197.02,0.1,-0.08303,8e-05,9.13709]
[1777606205850,33.48,77197.02,0.1,-0.08303,8e-05,9.13709]
[1777606207878,33.48,77201.03,0.1,-0.08271,8e-05,9.11141]
[1777606208008,33.48,77201.03,0.1,-0.08271,8e-05,9.11141]
[1777606208080,33.48,77201.03,0.1,-0.08271,8e-05,9.11141]
[1777606208085,33.48,77201.03,0.1,-0.08271,8e-05,9.11141]
[1777606208298,33.48,77201.03,0.1,-0.08271,8e-05,9.11141]
[1777606208326,33.48,77196.91,0.1,-0.08302,8e-05,9.13613]
[1777606210692,33.48,77203.7,0.1,-0.08249,8e-05,9.09364]
[1777606214335,33.48,77216.37,0.1,-0.08153,8e-05,9.01477]
[1777606219771,33.47,77223.63,0.1,-0.08096,7e-05,8.96845]
[1777606226077,33.47,77230.31,0.1,-0.08046,7e-05,8.92668]
[1777606226486,33.47,77230.31,0.1,-0.08046,7e-05,8.92668]
[1777606227463,33.47,77219.87,0.1,-0.08123,8e-05,8.99055]
[1777606229312,33.47,77217.44,0.1,-0.08142,8e-05,9.00553]
[1777606229413,33.47,77217.9,0.1,-0.08138,8e-05,9.00256]
[1777606230308,33.47,77217.9,0.1,-0.08138,8e-05,9.00256]
[1777606230371,33.47,77217.9,0.1,-0.08138,8e-05,9.00256]
[1777606230512,33.47,77189.06,0.1,-0.08357,8e-05,9.18118]
[1777606231053,33.47,77170.56,0.1,-0.08497,8e-05,9.29234]
[1777606231677,33.47,77170.56,0.1,-0.08497,8e-05,9.29234]
[1777606231694,33.47,77170.56,0.1,-0.08497,8e-05,9.29234]
[1777606232186,33.47,77170.56,0.1,-0.08497,8e-05,9.29234]
[1777606232424,33.47,77170.56,0.1,-0.08497,8e-05,9.29234]
[1777606232504,33.47,77168.62,0.1,-0.08512,8e-05,9.30421]
[1777606234229,33.47,77168.62,0.1,-0.08512,8e-05,9.30433]
[1777606234305,33.47,77169.36,0.1,-0.08506,8e-05,9.29982]
[1777606239911,33.47,77180.35,0.1,-0.08419,8e-05,9.22975]
[1777606241133,33.47,77180.35,0.1,-0.08419,8e-05,9.22975]
[1777606241162,33.47,77188.82,0.1,-0.08354,8e-05,9.1768]
[1777606241911,33.47,77188.82,0.1,-0.08354,8e-05,9.1768]
[1777606242201,33.47,77187.62,0.1,-0.08363,8e-05,9.18416]
[1777606243903,33.47,77187.62,0.1,-0.08363,8e-05,9.18407]
[1777606244109,33.47,77187.62,0.1,-0.08363,8e-05,9.18407]
[1777606244248,33.47,77190.79,0.1,-0.08338,8e-05,9.16424]
[1777606249982,33.47,77202.05,0.1,-0.08252,8e-05,9.09422]
[1777606255019,33.47,77206.59,0.1,-0.08218,8e-05,9.06624]
[1777606260052,33.46,77210.84,0.1,-0.08184,8e-05,9.03848]
[1777606262464,33.46,77213.3,0.1,-0.08165,8e-05,9.02289]
[1777606262492,33.46,77212.95,0.1,-0.08167,8e-05,9.02465]
[1777606264388,33.46,77212.95,0.1,-0.08166,8e-05,9.02427]
[1777606264409,33.46,77215.32,0.1,-0.08148,8e-05,9.00926]
[1777606266005,33.46,77215.32,0.1,-0.08148,8e-05,9.00889]
[1777606266094,33.46,77214.79,0.1,-0.08151,8e-05,9.01179]
[1777606269770,33.46,77214.76,0.1,-0.0815,8e-05,9.01083]
[1777606270132,33.46,77214.85,0.1,-0.08149,8e-05,9.0099]
[1777606271698,33.46,77208.37,0.1,-0.08197,8e-05,9.04954]
[1777606271712,33.46,77208.37,0.1,-0.08197,8e-05,9.04954]
[1777606271718,33.46,77208.37,0.1,-0.08197,8e-05,9.04954]
[1777606272139,33.46,77202.31,0.1,-0.08243,8e-05,9.08706]
[1777606272970,33.46,77202.31,0.1,-0.08243,8e-05,9.08706]
[1777606272978,33.46,77202.31,0.1,-0.08243,8e-05,9.08706]
[1777606273145,33.46,77204.24,0.1,-0.08229,8e-05,9.07506]
[1777606278182,33.45,77205.58,0.1,-0.08218,8e-05,9.06663]
[1777606279111,33.45,77205.58,0.1,-0.08218,8e-05,9.06663]
[1777606279123,33.45,77205.58,0.1,-0.08218,8e-05,9.06663]
[1777606279128,33.45,77205.58,0.1,-0.08218,8e-05,9.06663]
[1777606279354,33.45,77202.77,0.1,-0.0824,8e-05,9.08399]
[1777606279748,33.45,77202.77,0.1,-0.0824,8e-05,9.08399]
[1777606280195,33.45,77202.77,0.1,-0.0824,8e-05,9.08394]
[1777606280843,33.45,77202.77,0.1,-0.0824,8e-05,9.08394]
[1777606281202,33.45,77202.87,0.1,-0.08239,8e-05,9.08325]
[1777606283528,33.45,77191.49,0.1,-0.08325,8e-05,9.15372]
[1777606284924,33.45,77190.98,0.1,-0.08329,8e-05,9.15675]
[1777606285230,33.45,77187.12,0.1,-0.08359,8e-05,9.18058]
[1777606289564,33.45,77186.11,0.1,-0.08366,8e-05,9.18626]
[1777606291021,33.45,77187.18,0.1,-0.08357,8e-05,9.17919]
[1777606291272,33.45,77192.12,0.1,-0.08315,8e-05,9.14408]
[1777606293022,33.45,77194.77,0.1,-0.08295,8e-05,9.12748]
[1777606293037,33.45,77194.77,0.1,-0.08295,8e-05,9.12748]
[1777606293286,33.45,77194.54,0.1,-0.08297,8e-05,9.1288]
[1777606294560,33.45,77194.54,0.1,-0.08297,8e-05,9.1288]
[1777606295300,33.45,77193.43,0.1,-0.08305,8e-05,9.13547]
[1777606295888,33.45,77193.43,0.1,-0.08305,8e-05,9.13547]
[1777606296306,33.45,77192.66,0.1,-0.08311,8e-05,9.14015]
[1777606296628,33.45,77192.66,0.1,-0.08311,8e-05,9.14015]
[1777606297357,33.45,77192.66,0.1,-0.08311,8e-05,9.14015]
[1777606298986,33.45,77192.34,0.1,-0.08313,8e-05,9.14193]
[1777606299345,33.45,77188.77,0.1,-0.0834,8e-05,9.16402]
[1777606300340,33.45,77172.76,0.1,-0.08464,8e-05,9.26376]
[1777606301412,33.45,77172.76,0.1,-0.08464,8e-05,9.26376]
[1777606301421,33.45,77172.76,0.1,-0.08464,8e-05,9.26376]
[1777606301449,33.45,77161.65,0.1,-0.0855,8e-05,9.33308]
[1777606301947,33.45,77161.65,0.1,-0.0855,8e-05,9.33308]
[1777606302492,33.45,77161.1,0.1,-0.08554,8e-05,9.33616]
[1777606303227,33.45,77161.1,0.1,-0.08554,8e-05,9.33616]
[1777606303359,33.45,77161.1,0.1,-0.08554,8e-05,9.33618]
[1777606308402,33.44,77157.51,0.1,-0.08579,8e-05,9.35679]
[1777606312422,33.44,77169.04,0.1,-0.08487,8e-05,9.28298]
[1777606317458,33.44,77167.34,0.1,-0.08499,8e-05,9.2923]
[1777606321801,33.44,77174.4,0.1,-0.08443,8e-05,9.24707]
[1777606323594,33.44,77173.56,0.1,-0.08449,8e-05,9.25213]
[1777606323610,33.44,77173.56,0.1,-0.08449,8e-05,9.25213]
[1777606323500,33.44,77191.87,0.1,-0.08308,8e-05,9.13778]
[1777606324389,33.44,77191.87,0.1,-0.08308,8e-05,9.13778]
[1777606324433,33.44,77191.87,0.1,-0.08308,8e-05,9.13778]
[1777606324535,33.44,77196.56,0.1,-0.08272,8e-05,9.10862]
[1777606325086,33.44,77196.56,0.1,-0.08272,8e-05,9.10862]
[1777606325521,33.43,77196.56,0.1,-0.08271,8e-05,9.10816]
[1777606325706,33.43,77196.56,0.1,-0.08271,8e-05,9.10816]
[1777606326335,33.43,77196.56,0.1,-0.08271,8e-05,9.10816]
[1777606326527,33.43,77196.74,0.1,-0.0827,8e-05,9.1066]
[1777606329558,33.43,77183.25,0.1,-0.08372,8e-05,9.18953]
[1777606330477,33.43,77183.25,0.1,-0.08372,8e-05,9.18953]
[1777606330498,33.43,77183.25,0.1,-0.08372,8e-05,9.18953]
[1777606330555,33.43,77183.02,0.1,-0.08373,8e-05,9.19087]
[1777606331548,33.43,77183.02,0.1,-0.08373,8e-05,9.19087]
[1777606331610,33.43,77189.04,0.1,-0.08327,8e-05,9.15328]
[1777606332674,33.43,77189.04,0.1,-0.08327,8e-05,9.15323]
[1777606333576,33.43,77186.29,0.1,-0.08348,8e-05,9.17031]
[1777606335013,33.43,77180.78,0.1,-0.0839,8e-05,9.20461]
[1777606335608,33.43,77185.54,0.1,-0.08354,8e-05,9.17484]
[1777606340633,33.43,77186.85,0.1,-0.08343,8e-05,9.16652]
[1777606341239,33.43,77186.85,0.1,-0.08343,8e-05,9.16652]
[1777606341317,33.43,77186.85,0.1,-0.08343,8e-05,9.16652]
[1777606341641,33.43,77187.98,0.1,-0.08335,8e-05,9.15945]
[1777606341665,33.43,77187.98,0.1,-0.08335,8e-05,9.15945]
[1777606342029,33.43,77187.98,0.1,-0.08335,8e-05,9.15945]
[1777606342382,33.43,77187.98,0.1,-0.08335,8e-05,9.15945]
[1777606342645,33.43,77200.61,0.1,-0.08238,8e-05,9.0806]
[1777606342993,33.43,77200.61,0.1,-0.08238,8e-05,9.0806]
[1777606343904,33.43,77208.01,0.1,-0.08181,8e-05,9.03479]
[1777606345931,33.43,77214.61,0.1,-0.08131,8e-05,8.99348]
[1777606346010,33.43,77213.97,0.1,-0.08135,8e-05,8.99718]
[1777606347905,33.43,77217.73,0.1,-0.08107,8e-05,8.97375]
[1777606349872,33.43,77217.71,0.1,-0.08107,8e-05,8.97344]
[1777606350486,33.43,77217.71,0.1,-0.08107,8e-05,8.97344]
[1777606350522,33.43,77218.63,0.1,-0.08099,8e-05,8.96757]
[1777606351021,33.43,77218.63,0.1,-0.08099,8e-05,8.96757]
[1777606351115,33.43,77216.5,0.1,-0.08112,8e-05,8.97632]
[1777606351752,33.43,77216.5,0.1,-0.08112,8e-05,8.97632]
[1777606351891,33.43,77216.5,0.1,-0.08112,8e-05,8.97632]
[1777606351921,33.43,77216.5,0.1,-0.08112,8e-05,8.97632]
[1777606351988,33.43,77205.58,0.1,-0.08195,8e-05,9.044]
[1777606352685,33.43,77205.58,0.1,-0.08195,8e-05,9.044]
[1777606352693,33.43,77205.58,0.1,-0.08195,8e-05,9.044]
[1777606352696,33.43,77205.58,0.1,-0.08195,8e-05,9.044]
[1777606352723,33.43,77205.58,0.1,-0.08195,8e-05,9.044]
[1777606352761,33.43,77199.57,0.1,-0.0824,8e-05,9.08133]
[1777606353965,33.43,77199.57,0.1,-0.0824,8e-05,9.08133]
[1777606353992,33.43,77199.57,0.1,-0.0824,8e-05,9.08133]
[1777606354161,33.43,77199.57,0.1,-0.0824,8e-05,9.08133]
[1777606354254,33.43,77199.43,0.1,-0.08242,8e-05,9.08226]
[1777606355039,33.43,77199.43,0.1,-0.08242,8e-05,9.08226]
[1777606355412,33.43,77199.88,0.1,-0.08238,8e-05,9.07954]
[1777606355979,33.43,77199.88,0.1,-0.08238,8e-05,9.07954]
[1777606356021,33.43,77201.25,0.1,-0.08228,8e-05,9.07112]
[1777606360092,33.43,77201.97,0.1,-0.08223,8e-05,9.06692]
[1777606360590,33.43,77201.97,0.1,-0.08223,8e-05,9.06692]
[1777606360612,33.43,77201.97,0.1,-0.08223,8e-05,9.06692]
[1777606360637,33.43,77205.06,0.1,-0.08199,8e-05,9.04788]
[1777606364197,33.43,77210.25,0.1,-0.08161,8e-05,9.01622]
[1777606364677,33.43,77209.04,0.1,-0.0817,8e-05,9.02384]
[1777606364874,33.43,77209.04,0.1,-0.0817,8e-05,9.02384]
[1777606365478,33.43,77209.04,0.1,-0.0817,8e-05,9.02384]
[1777606365628,33.43,77177.8,0.1,-0.08409,8e-05,9.21804]
[1777606366165,33.43,77177.8,0.1,-0.08409,8e-05,9.21804]
[1777606366174,33.43,77166.74,0.1,-0.08495,8e-05,9.28706]
[1777606366865,33.43,77166.74,0.1,-0.08495,8e-05,9.28706]
[1777606367288,33.43,77166.74,0.1,-0.08495,8e-05,9.28706]
[1777606367389,33.43,77167.33,0.1,-0.0849,8e-05,9.28311]
[1777606368017,33.43,77167.33,0.1,-0.0849,8e-05,9.28311]
[1777606373862,33.43,77166.85,0.1,-0.08492,8e-05,9.28524]
[1777606378294,33.43,77165.61,0.1,-0.08501,8e-05,9.29229]
[1777606378301,33.43,77163.55,0.1,-0.08517,8e-05,9.30496]
[1777606383932,33.42,77163.07,0.1,-0.08519,8e-05,9.30639]
[1777606388967,33.42,77160.14,0.1,-0.0854,8e-05,9.32352]
[1777606393726,33.42,77158.94,0.1,-0.08548,8e-05,9.32999]
[1777606394001,33.42,77156.31,0.1,-0.08568,8e-05,9.34623]
[1777606394953,33.42,77156.31,0.1,-0.08568,8e-05,9.34623]
[1777606395010,33.42,77155.81,0.1,-0.08573,8e-05,9.34948]
[1777606400044,33.42,77157.88,0.1,-0.08556,8e-05,9.33587]
[1777606405079,33.41,77157.25,0.1,-0.08559,8e-05,9.33843]
[1777606410114,33.41,77157.9,0.1,-0.08553,8e-05,9.33362]
[1777606415148,33.41,77167.54,0.1,-0.08473,8e-05,9.26773]
[1777606420455,33.41,77177.05,0.1,-0.08398,8e-05,9.20758]
[1777606420545,33.41,77180.45,0.1,-0.08372,8e-05,9.18629]
[1777606426663,33.41,77181.97,0.1,-0.0836,8e-05,9.17666]
[1777606426677,33.41,77181.97,0.1,-0.0836,8e-05,9.17666]
[1777606427233,33.41,77182.74,0.1,-0.08354,8e-05,9.17182]
[1777606432268,33.41,77184.4,0.1,-0.08341,8e-05,9.16139]
[1777606436706,33.41,77188.48,0.1,-0.0831,8e-05,9.13597]
[1777606436749,33.41,77189.24,0.1,-0.08304,8e-05,9.13128]
[1777606437813,33.41,77193.0,0.1,-0.08275,8e-05,9.1079]
[1777606438118,33.41,77193.0,0.1,-0.08275,8e-05,9.1079]
[1777606438129,33.41,77193.0,0.1,-0.08275,8e-05,9.1079]
[1777606438310,33.41,77193.0,0.1,-0.08275,8e-05,9.10745]
[1777606439101,33.41,77193.0,0.1,-0.08275,8e-05,9.10745]
[1777606439568,33.41,77189.88,0.1,-0.08299,8e-05,9.1269]
[1777606445398,33.41,77191.05,0.1,-0.0829,8e-05,9.11982]
[1777606446361,33.41,77192.55,0.1,-0.08278,8e-05,9.11054]
[1777606446420,33.41,77192.55,0.1,-0.08278,8e-05,9.11054]
[1777606446488,33.41,77193.7,0.1,-0.0827,8e-05,9.10346]
[1777606447205,33.41,77193.7,0.1,-0.0827,8e-05,9.10346]
[1777606447523,33.41,77193.7,0.1,-0.0827,8e-05,9.10346]
[1777606447543,33.41,77196.99,0.1,-0.08245,8e-05,9.0831]
[1777606453417,33.41,77201.28,0.1,-0.08213,8e-05,9.05722]
[1777606456502,33.41,77201.39,0.1,-0.08212,8e-05,9.05684]
[1777606456588,33.41,77201.19,0.1,-0.08214,8e-05,9.05823]
[1777606462482,33.41,77199.74,0.1,-0.08226,8e-05,9.06812]
[1777606463868,33.41,77203.98,0.1,-0.08194,8e-05,9.04199]
[1777606464958,33.41,77206.48,0.1,-0.08175,8e-05,9.02671]
[1777606465629,33.41,77206.48,0.1,-0.08175,8e-05,9.02671]
[1777606469535,33.41,77213.3,0.1,-0.08123,8e-05,8.98369]
[1777606469538,33.41,77213.3,0.1,-0.08123,8e-05,8.98369]
[1777606469749,33.41,77213.85,0.1,-0.08118,8e-05,8.9801]
[1777606472963,33.41,77202.36,0.1,-0.08202,8e-05,9.04721]
[1777606472977,33.41,77202.36,0.1,-0.08202,8e-05,9.04721]
[1777606473558,33.41,77197.33,0.1,-0.08241,8e-05,9.07854]
[1777606476547,33.41,77188.07,0.1,-0.08312,8e-05,9.1362]
[1777606476554,33.41,77188.07,0.1,-0.08312,8e-05,9.1362]
[1777606476647,33.41,77188.25,0.1,-0.0831,8e-05,9.1351]
[1777606477646,33.41,77188.25,0.1,-0.0831,8e-05,9.1351]
[1777606477661,33.41,77186.71,0.1,-0.08323,8e-05,9.14511]
[1777606481009,33.41,77191.83,0.1,-0.08284,8e-05,9.11331]
[1777606481704,33.41,77191.83,0.1,-0.08284,8e-05,9.11331]
[1777606481766,33.41,77192.55,0.1,-0.08278,8e-05,9.10897]
[1777606487658,33.41,77194.92,0.1,-0.08261,8e-05,9.09459]
[1777606492693,33.41,77197.58,0.1,-0.08241,8e-05,9.07842]
[1777606497729,33.41,77198.6,0.1,-0.08233,8e-05,9.07233]
[1777606500060,33.41,77199.06,0.1,-0.0823,8e-05,9.06956]
[1777606500069,33.41,77199.06,0.1,-0.0823,8e-05,9.06956]
[1777606500749,33.41,77200.24,0.1,-0.08221,8e-05,9.06228]
[1777606500931,33.41,77200.24,0.1,-0.08221,8e-05,9.06228]
[1777606501811,33.41,77200.24,0.1,-0.08221,8e-05,9.06228]
[1777606501802,33.41,77203.95,0.1,-0.08193,8e-05,9.03935]
[1777606502771,33.41,77207.77,0.1,-0.08164,8e-05,9.01584]
[1777606502959,33.41,77207.77,0.1,-0.08164,8e-05,9.01584]
[1777606503744,33.41,77207.77,0.1,-0.08164,8e-05,9.01584]
[1777606511152,33.42,77211.9,0.1,-0.08134,8e-05,8.99128]
[1777606511834,33.42,77212.29,0.1,-0.08131,8e-05,8.98899]
[1777606517830,33.42,77211.0,0.1,-0.08141,8e-05,8.99741]
[1777606518115,33.42,77211.0,0.1,-0.08141,8e-05,8.9975]
[1777606518183,33.42,77211.0,0.1,-0.08141,8e-05,8.9975]
[1777606518192,33.42,77211.02,0.1,-0.08141,8e-05,8.99744]
[1777606520212,33.42,77209.23,0.1,-0.08155,8e-05,9.00858]
[1777606520236,33.42,77209.23,0.1,-0.08155,8e-05,9.00858]
[1777606520263,33.42,77209.23,0.1,-0.08155,8e-05,9.00858]
[1777606521762,33.42,77206.89,0.1,-0.08173,8e-05,9.02311]
[1777606521798,33.42,77206.89,0.1,-0.08173,8e-05,9.02311]
[1777606522727,33.42,77208.41,0.1,-0.08161,8e-05,9.01383]
[1777606523629,33.42,77208.65,0.1,-0.0816,8e-05,9.01235]
[1777606524062,33.42,77210.29,0.1,-0.08147,8e-05,9.00228]
[1777606524073,33.42,77210.29,0.1,-0.08147,8e-05,9.00228]
[1777606524126,33.42,77212.94,0.1,-0.08127,8e-05,8.986]
[1777606526194,33.42,77212.94,0.1,-0.08128,8e-05,8.98611]
[1777606526295,33.42,77213.77,0.1,-0.08121,8e-05,8.9811]
[1777606531975,33.42,77218.5,0.1,-0.08082,8e-05,8.94765]
[1777606537010,33.42,77221.1,0.1,-0.08061,7e-05,8.9302]
[1777606542045,33.41,77218.68,0.1,-0.08077,8e-05,8.94352]
[1777606545720,33.41,77218.95,0.1,-0.08075,8e-05,8.9412]
[1777606545739,33.41,77218.95,0.1,-0.08075,8e-05,8.9412]
[1777606545757,33.41,77218.95,0.1,-0.08075,8e-05,8.9412]
[1777606545844,33.41,77218.95,0.1,-0.08075,8e-05,8.9412]
[1777606545845,33.41,77218.91,0.1,-0.08074,8e-05,8.9408]
[1777606546586,33.41,77218.91,0.1,-0.08074,8e-05,8.9408]
[1777606547040,33.41,77216.2,0.1,-0.08094,8e-05,8.95749]
[1777606547910,33.41,77212.68,0.1,-0.08121,8e-05,8.97932]
[1777606548017,33.41,77212.68,0.1,-0.08121,8e-05,8.97932]
[1777606548670,33.41,77212.68,0.1,-0.08121,8e-05,8.97932]
[1777606550414,33.41,77209.1,0.1,-0.08148,8e-05,9.0016]
[1777606550428,33.41,77209.1,0.1,-0.08148,8e-05,9.0016]
[1777606550773,33.41,77212.87,0.1,-0.0812,8e-05,8.97839]
[1777606551631,33.41,77212.87,0.1,-0.0812,8e-05,8.97839]
[1777606551727,33.41,77214.44,0.1,-0.08108,8e-05,8.96881]
[1777606556008,33.41,77217.3,0.1,-0.08087,8e-05,8.95172]
[1777606556143,33.41,77216.55,0.1,-0.08093,8e-05,8.95648]
[1777606558220,33.41,77214.94,0.1,-0.08105,8e-05,8.96652]
[1777606558277,33.41,77214.94,0.1,-0.08105,8e-05,8.96652]
[1777606558322,33.41,77219.05,0.1,-0.08075,8e-05,8.94133]
[1777606559809,33.41,77231.13,0.1,-0.07984,7e-05,8.86678]
[1777606565206,33.41,77233.18,0.1,-0.07968,7e-05,8.85311]
[1777606570241,33.41,77228.55,0.1,-0.08001,7e-05,8.88048]
[1777606575276,33.41,77229.39,0.1,-0.07993,7e-05,8.87421]
[1777606580311,33.4,77227.67,0.1,-0.08004,7e-05,8.88345]
[1777606585177,33.4,77229.37,0.1,-0.07991,7e-05,8.87226]
[1777606589226,33.4,77228.39,0.1,-0.07997,7e-05,8.87699]
[1777606590526,33.4,77228.71,0.1,-0.07994,7e-05,8.87476]
[1777606590546,33.4,77228.71,0.1,-0.07994,7e-05,8.87476]
[1777606590648,33.4,77223.75,0.1,-0.08031,7e-05,8.90496]
[1777606594649,33.4,77220.38,0.1,-0.08053,7e-05,8.92152]
[1777606594658,33.4,77220.38,0.1,-0.08053,7e-05,8.92152]
[1777606594678,33.4,77224.61,0.1,-0.08021,7e-05,8.89561]
[1777606597790,33.4,77227.76,0.1,-0.07998,7e-05,8.87656]
[1777606597803,33.4,77230.13,0.1,-0.07981,7e-05,8.86221]
[1777606600629,33.4,77230.9,0.1,-0.07975,7e-05,8.85792]
[1777606600646,33.4,77230.9,0.1,-0.07975,7e-05,8.85792]
[1777606600666,33.4,77231.25,0.1,-0.07973,7e-05,8.85601]
[1777606601750,33.4,77231.25,0.1,-0.07973,7e-05,8.85601]
[1777606601759,33.4,77231.25,0.1,-0.07973,7e-05,8.85601]
[1777606601801,33.4,77234.83,0.1,-0.07947,7e-05,8.83431]
[1777606604242,33.4,77237.48,0.1,-0.07928,7e-05,8.81864]
[1777606604480,33.4,77237.15,0.1,-0.07931,7e-05,8.82098]
[1777606605437,33.4,77237.15,0.1,-0.07931,7e-05,8.82098]
[1777606610522,33.41,77228.05,0.1,-0.08,7e-05,8.87874]
[1777606611464,33.41,77228.05,0.1,-0.08,7e-05,8.87874]
[1777606611550,33.41,77228.05,0.1,-0.08,7e-05,8.87874]
[1777606611651,33.41,77228.54,0.1,-0.07997,7e-05,8.876]
[1777606617571,33.41,77228.93,0.1,-0.07996,7e-05,8.87544]
[1777606619901,33.41,77229.12,0.1,-0.07995,7e-05,8.87459]
[1777606619909,33.41,77229.12,0.1,-0.07995,7e-05,8.87459]
[1777606620594,33.41,77227.01,0.1,-0.08012,7e-05,8.8882]
[1777606621159,33.41,77227.01,0.1,-0.08012,7e-05,8.8882]
[1777606621257,33.41,77227.01,0.1,-0.08012,7e-05,8.8882]
[1777606621616,33.41,77227.51,0.1,-0.08009,7e-05,8.88544]
[1777606623941,33.41,77232.35,0.1,-0.07973,7e-05,8.85608]
[1777606625729,33.41,77237.06,0.1,-0.07938,7e-05,8.82707]
[1777606625826,33.41,77236.17,0.1,-0.07944,7e-05,8.83247]
[1777606631149,33.41,77236.82,0.1,-0.07939,7e-05,8.82831]
[1777606636705,33.41,77247.87,0.1,-0.07858,7e-05,8.76108]
[1777606639295,33.41,77246.78,0.1,-0.07866,7e-05,8.76802]
[1777606639415,33.41,77246.78,0.1,-0.07866,7e-05,8.76802]
[1777606639726,33.42,77246.56,0.1,-0.07868,7e-05,8.76952]
[1777606643755,33.42,77233.07,0.1,-0.07968,7e-05,8.85246]
[1777606644204,33.42,77233.07,0.1,-0.07968,7e-05,8.85246]
[1777606647300,33.42,77224.09,0.1,-0.08036,7e-05,8.90777]
[1777606648493,33.42,77224.73,0.1,-0.08031,7e-05,8.90382]
[1777606648530,33.42,77224.73,0.1,-0.08031,7e-05,8.90382]
[1777606648539,33.42,77224.73,0.1,-0.08031,7e-05,8.90382]
[1777606648542,33.42,77224.73,0.1,-0.08031,7e-05,8.90382]
[1777606648794,33.42,77206.2,0.1,-0.0817,8e-05,9.01803]
[1777606649014,33.42,77206.2,0.1,-0.0817,8e-05,9.01803]
[1777606649041,33.42,77206.2,0.1,-0.0817,8e-05,9.01803]
[1777606649732,33.42,77206.2,0.1,-0.0817,8e-05,9.01803]
[1777606649778,33.42,77206.2,0.1,-0.0817,8e-05,9.01803]
[1777606649995,33.42,77206.61,0.1,-0.08168,8e-05,9.01588]
[1777606650523,33.42,77206.61,0.1,-0.08168,8e-05,9.01588]
[1777606651355,33.42,77206.61,0.1,-0.08168,8e-05,9.01616]
[1777606651379,33.42,77206.61,0.1,-0.08168,8e-05,9.01616]
[1777606652082,33.42,77203.9,0.1,-0.08185,8e-05,9.02903]
[1777606652109,33.42,77203.9,0.1,-0.08185,8e-05,9.02903]
[1777606652117,33.42,77203.9,0.1,-0.08185,8e-05,9.02903]
[1777606652824,33.42,77204.9,0.1,-0.08178,8e-05,9.02309]
[1777606655431,33.42,77204.63,0.1,-0.08181,8e-05,9.02526]
[1777606655445,33.42,77204.63,0.1,-0.08181,8e-05,9.02526]
[1777606655840,33.42,77202.6,0.1,-0.08197,8e-05,9.03805]
[1777606660875,33.42,77210.71,0.1,-0.08136,8e-05,8.98901]
[1777606664608,33.42,77212.87,0.1,-0.08121,8e-05,8.97645]
[1777606664614,33.42,77212.87,0.1,-0.08121,8e-05,8.97645]
[1777606664618,33.42,77212.87,0.1,-0.08121,8e-05,8.97645]
[1777606664904,33.42,77213.55,0.1,-0.08116,8e-05,8.9725]
[1777606669938,33.43,77212.83,0.1,-0.08123,8e-05,8.97812]
[1777606674972,33.43,77214.74,0.1,-0.0811,8e-05,8.96737]
[1777606675607,33.43,77214.74,0.1,-0.0811,8e-05,8.96737]
[1777606675981,33.43,77213.87,0.1,-0.08117,8e-05,8.97313]
[1777606676239,33.43,77213.87,0.1,-0.08117,8e-05,8.97313]
[1777606676252,33.43,77213.87,0.1,-0.08117,8e-05,8.97313]
[1777606676987,33.43,77213.12,0.1,-0.08123,8e-05,8.97795]
[1777606677010,33.43,77213.12,0.1,-0.08123,8e-05,8.97795]
[1777606677715,33.43,77213.12,0.1,-0.08123,8e-05,8.97795]
[1777606677730,33.43,77213.12,0.1,-0.08123,8e-05,8.97795]
[1777606677994,33.43,77214.29,0.1,-0.08114,8e-05,8.97093]
[1777606680704,33.43,77214.87,0.1,-0.0811,8e-05,8.96756]
[1777606680714,33.43,77214.87,0.1,-0.0811,8e-05,8.96756]
[1777606680717,33.43,77214.87,0.1,-0.0811,8e-05,8.96756]
[1777606680750,33.43,77214.87,0.1,-0.0811,8e-05,8.96756]
[1777606680752,33.43,77215.68,0.1,-0.08104,8e-05,8.96278]
[1777606682561,33.43,77216.07,0.1,-0.08102,8e-05,8.96058]
[1777606682594,33.43,77216.07,0.1,-0.08102,8e-05,8.96058]
[1777606684565,33.43,77217.64,0.1,-0.0809,8e-05,8.95134]
[1777606684599,33.43,77217.64,0.1,-0.0809,8e-05,8.95134]
[1777606686585,33.43,77219.83,0.1,-0.08074,8e-05,8.9381]
[1777606686625,33.43,77219.83,0.1,-0.08074,8e-05,8.9381]
[1777606688617,33.43,77220.19,0.1,-0.08072,7e-05,8.93658]
[1777606688647,33.43,77220.19,0.1,-0.08072,7e-05,8.93658]
[1777606692676,33.44,77215.56,0.1,-0.08108,8e-05,8.96585]
[1777606692694,33.44,77215.56,0.1,-0.08108,8e-05,8.96585]
[1777606694702,33.44,77213.2,0.1,-0.08126,8e-05,8.98075]
[1777606694749,33.44,77213.2,0.1,-0.08126,8e-05,8.98075]
[1777606696723,33.44,77211.1,0.1,-0.08142,8e-05,8.99403]
[1777606696756,33.44,77211.1,0.1,-0.08142,8e-05,8.99403]
[1777606698745,33.44,77208.18,0.1,-0.08165,8e-05,9.01233]
[1777606698771,33.44,77208.18,0.1,-0.08165,8e-05,9.01233]
[1777606700778,33.44,77206.08,0.1,-0.08181,8e-05,9.02559]
[1777606700798,33.44,77206.08,0.1,-0.08181,8e-05,9.02559]
[1777606702804,33.44,77203.89,0.1,-0.08198,8e-05,9.03938]
[1777606702845,33.44,77203.89,0.1,-0.08198,8e-05,9.03938]
[1777606704827,33.44,77202.7,0.1,-0.08207,8e-05,9.04699]
[1777606704852,33.44,77202.7,0.1,-0.08207,8e-05,9.04699]
[1777606705519,33.44,77202.49,0.1,-0.08209,8e-05,9.0484]
[1777606705581,33.44,77202.49,0.1,-0.08209,8e-05,9.0484]
[1777606706893,33.44,77202.27,0.1,-0.08211,8e-05,9.04988]
[1777606706935,33.44,77202.27,0.1,-0.08211,8e-05,9.04988]
[1777606707196,33.44,77195.02,0.1,-0.08266,8e-05,9.09493]
[1777606707242,33.44,77195.02,0.1,-0.08266,8e-05,9.09493]
[1777606708928,33.44,77191.75,0.1,-0.08291,8e-05,9.11527]
[1777606708951,33.44,77191.75,0.1,-0.08291,8e-05,9.11527]
[1777606710940,33.44,77191.65,0.1,-0.08292,8e-05,9.11595]
[1777606710984,33.44,77191.65,0.1,-0.08292,8e-05,9.11595]
[1777606711246,33.44,77198.05,0.1,-0.0824,8e-05,9.07213]
[1777606711283,33.44,77198.05,0.1,-0.0824,8e-05,9.07213]
[1777606712966,33.44,77200.04,0.1,-0.08225,8e-05,9.0599]
[1777606713013,33.44,77200.04,0.1,-0.08225,8e-05,9.0599]
[1777606714978,33.44,77199.37,0.1,-0.0823,8e-05,9.06431]
[1777606715018,33.44,77199.37,0.1,-0.0823,8e-05,9.06431]
[1777606717022,33.44,77199.05,0.1,-0.08233,8e-05,9.06655]
[1777606717051,33.44,77198.89,0.1,-0.08234,8e-05,9.06767]
[1777606719050,33.44,77200.42,0.1,-0.08223,8e-05,9.05851]
[1777606719089,33.44,77200.42,0.1,-0.08223,8e-05,9.05851]
[1777606720475,33.44,77200.82,0.1,-0.0822,8e-05,9.0562]
[1777606720511,33.44,77200.82,0.1,-0.0822,8e-05,9.0562]
[1777606721079,33.44,77200.38,0.1,-0.08224,8e-05,9.05909]
[1777606721123,33.44,77200.38,0.1,-0.08224,8e-05,9.05909]
[1777606723103,33.44,77205.07,0.1,-0.08189,8e-05,9.03042]
[1777606723140,33.44,77205.07,0.1,-0.08189,8e-05,9.03042]
[1777606725121,33.44,77204.04,0.1,-0.08197,8e-05,9.0372]
[1777606725168,33.44,77204.04,0.1,-0.08197,8e-05,9.0372]
[1777606726252,33.44,77204.78,0.1,-0.08192,8e-05,9.03283]
[1777606727175,33.44,77203.19,0.1,-0.08204,8e-05,9.04285]
[1777606727351,33.45,77202.69,0.1,-0.08208,8e-05,9.04613]
[1777606732385,33.45,77203.75,0.1,-0.082,8e-05,9.03961]
[1777606735813,33.44,77199.51,0.1,-0.08232,8e-05,9.06575]
[1777606735857,33.44,77199.51,0.1,-0.08232,8e-05,9.06575]
[1777606735921,33.44,77199.51,0.1,-0.08232,8e-05,9.06575]
[1777606736039,33.44,77199.51,0.1,-0.08232,8e-05,9.06575]
[1777606736016,33.45,77184.44,0.1,-0.08347,8e-05,9.15944]
[1777606736144,33.45,77184.44,0.1,-0.08347,8e-05,9.15944]
[1777606736572,33.45,77184.44,0.1,-0.08347,8e-05,9.15944]
[1777606736954,33.45,77184.44,0.1,-0.08347,8e-05,9.15944]
[1777606737050,33.45,77171.12,0.1,-0.0845,8e-05,9.24254]
[1777606737403,33.45,77171.12,0.1,-0.0845,8e-05,9.24254]
[1777606737758,33.45,77166.76,0.1,-0.08485,8e-05,9.27024]
[1777606740678,33.45,77168.21,0.1,-0.08474,8e-05,9.2617]
[1777606740779,33.45,77168.9,0.1,-0.08469,8e-05,9.25762]
[1777606746032,33.45,77171.62,0.1,-0.08448,8e-05,9.24048]
[1777606746629,33.45,77170.07,0.1,-0.0846,8e-05,9.24998]
[1777606747454,33.45,77170.28,0.1,-0.08458,8e-05,9.24866]
[1777606747525,33.45,77170.28,0.1,-0.08458,8e-05,9.24854]
[1777606751495,33.45,77169.09,0.1,-0.08467,8e-05,9.25562]
[1777606751556,33.45,77165.72,0.1,-0.08493,8e-05,9.27658]
[1777606755405,33.44,77163.23,0.1,-0.08512,8e-05,9.29171]
[1777606755583,33.44,77162.68,0.1,-0.08516,8e-05,9.29498]
[1777606760615,33.44,77159.89,0.1,-0.08536,8e-05,9.3115]
[1777606761655,33.44,77159.89,0.1,-0.08536,8e-05,9.3115]
[1777606761667,33.44,77160.16,0.1,-0.08534,8e-05,9.30957]
[1777606766061,33.44,77159.72,0.1,-0.08537,8e-05,9.31163]
[1777606766075,33.44,77159.72,0.1,-0.08537,8e-05,9.31163]
[1777606766658,33.44,77152.42,0.1,-0.08593,8e-05,9.35696]
[1777606771843,33.44,77153.72,0.1,-0.08581,8e-05,9.34763]
[1777606771867,33.44,77153.72,0.1,-0.08581,8e-05,9.34763]
[1777606771968,33.44,77148.14,0.1,-0.08622,8e-05,9.37824]
[1777606773789,33.44,77147.38,0.1,-0.08627,8e-05,9.38273]
[1777606773834,33.44,77145.0,0.1,-0.08646,8e-05,9.3978]
[1777606774935,33.44,77145.0,0.1,-0.08646,8e-05,9.3978]
[1777606775120,33.44,77140.83,0.1,-0.08679,8e-05,9.42416]
[1777606775159,33.44,77140.83,0.1,-0.08679,8e-05,9.42416]
[1777606775856,33.44,77140.83,0.1,-0.08679,8e-05,9.42416]
[1777606775897,33.44,77140.83,0.1,-0.08679,8e-05,9.42416]
[1777606775910,33.44,77140.83,0.1,-0.08679,8e-05,9.42416]
[1777606775937,33.44,77140.42,0.1,-0.08683,8e-05,9.4268]
[1777606778059,33.44,77140.83,0.1,-0.08679,8e-05,9.42422]
[1777606778104,33.44,77140.83,0.1,-0.08679,8e-05,9.42422]
[1777606778744,33.44,77131.24,0.1,-0.08756,8e-05,9.48477]
[1777606783777,33.44,77122.07,0.1,-0.08828,8e-05,9.54221]
[1777606787703,33.43,77119.76,0.1,-0.08846,8e-05,9.55624]
[1777606787764,33.43,77119.76,0.1,-0.08846,8e-05,9.55624]
[1777606787831,33.43,77119.76,0.1,-0.08846,8e-05,9.55624]
[1777606790633,33.43,77101.94,0.1,-0.08989,8e-05,9.66892]
[1777606792181,33.43,77101.32,0.1,-0.08993,8e-05,9.67211]
[1777606792840,33.43,77099.26,0.1,-0.0901,8e-05,9.68486]
[1777606797192,33.43,77102.77,0.1,-0.08979,8e-05,9.66069]
[1777606797210,33.43,77102.77,0.1,-0.08979,8e-05,9.66069]
[1777606797878,33.43,77108.26,0.1,-0.08934,8e-05,9.62527]
[1777606798602,33.43,77108.26,0.1,-0.08934,8e-05,9.62527]
[1777606798615,33.43,77108.26,0.1,-0.08934,8e-05,9.62527]
[1777606798622,33.43,77108.26,0.1,-0.08934,8e-05,9.62527]
[1777606798882,33.43,77106.91,0.1,-0.08944,8e-05,9.63353]
[1777606799325,33.43,77106.91,0.1,-0.08944,8e-05,9.63353]
[1777606799351,33.43,77106.91,0.1,-0.08944,8e-05,9.63353]
[1777606799992,33.43,77106.91,0.1,-0.08944,8e-05,9.63353]
[1777606800017,33.43,77106.91,0.1,-0.08944,8e-05,9.63353]
[1777606800991,33.42,77088.0,0.1,-0.09098,8e-05,9.75371]
[1777606801897,33.42,77088.0,0.1,-0.09098,8e-05,9.75371]
[1777606802008,33.42,77088.0,0.1,-0.09098,8e-05,9.75371]
[1777606802119,33.42,77088.0,0.1,-0.09098,8e-05,9.75371]
[1777606802102,33.42,77080.89,0.1,-0.09155,8e-05,9.79847]
[1777606802914,33.42,77080.89,0.1,-0.09155,8e-05,9.79847]
[1777606803407,33.42,77080.89,0.1,-0.09155,8e-05,9.79847]
[1777606803422,33.42,77080.89,0.1,-0.09155,8e-05,9.79847]
[1777606804088,33.42,77080.89,0.1,-0.09155,8e-05,9.79847]
[1777606804111,33.42,77080.89,0.1,-0.09155,8e-05,9.79847]
[1777606804128,33.42,77079.28,0.1,-0.09168,8e-05,9.80824]
[1777606804353,33.42,77079.28,0.1,-0.09168,8e-05,9.80824]
[1777606804937,33.42,77079.28,0.1,-0.09168,8e-05,9.80824]
[1777606805046,33.42,77075.01,0.1,-0.09203,8e-05,9.83518]
[1777606807505,33.42,77072.77,0.1,-0.0922,8e-05,9.84838]
[1777606807539,33.42,77072.77,0.1,-0.0922,8e-05,9.84838]
[1777606807956,33.42,77069.24,0.1,-0.09248,8e-05,9.87047]
[1777606809050,33.42,77069.24,0.1,-0.09248,8e-05,9.87047]
[1777606809633,33.42,77059.92,0.1,-0.09326,8e-05,9.93038]
[1777606809973,33.42,77059.92,0.1,-0.09326,8e-05,9.93038]
[1777606810002,33.42,77051.37,0.1,-0.09397,8e-05,9.9854]
[1777606811942,33.42,77051.37,0.1,-0.09397,8e-05,9.98544]
[1777606812014,33.41,77050.73,0.1,-0.09398,8e-05,9.98561]
[1777606817015,33.39,77043.75,0.1,-0.09444,8e-05,10.02117]
[1777606818213,33.39,77044.04,0.1,-0.09441,8e-05,10.01884]
[1777606822049,33.38,77058.34,0.1,-0.09313,8e-05,9.92013]
[1777606827083,33.37,77054.6,0.1,-0.0934,8e-05,9.94062]
[1777606830146,33.36,77066.6,0.1,-0.09236,8e-05,9.86091]
[1777606836115,33.36,77068.28,0.1,-0.09215,8e-05,9.84265]
[1777606838170,33.36,77069.29,0.1,-0.09205,8e-05,9.83493]
[1777606839173,33.35,77074.29,0.1,-0.09162,8e-05,9.80151]
[1777606840379,33.35,77074.36,0.1,-0.09161,8e-05,9.8005]
[1777606840387,33.35,77074.36,0.1,-0.09161,8e-05,9.8005]
[1777606840391,33.35,77074.36,0.1,-0.09161,8e-05,9.8005]
[1777606841185,33.35,77073.25,0.1,-0.09169,8e-05,9.8071]
[1777606846252,33.35,77076.21,0.1,-0.09141,8e-05,9.78537]
[1777606846257,33.35,77077.44,0.1,-0.09131,8e-05,9.77745]
[1777606851871,33.34,77077.09,0.1,-0.0913,8e-05,9.77658]
[1777606857298,33.33,77078.16,0.1,-0.09118,8e-05,9.76714]
[1777606862332,33.33,77075.54,0.1,-0.09137,8e-05,9.78147]
[1777606867369,33.33,77083.73,0.1,-0.09066,8e-05,9.72651]
[1777606872403,33.32,77080.67,0.1,-0.09089,8e-05,9.74397]
[1777606876777,33.32,77080.66,0.1,-0.09087,8e-05,9.74271]
[1777606877217,33.32,77080.66,0.1,-0.09087,8e-05,9.74271]
[1777606877249,33.32,77081.63,0.1,-0.09078,8e-05,9.73558]
[1777606877791,33.32,77081.63,0.1,-0.09078,8e-05,9.73558]
[1777606877821,33.32,77081.63,0.1,-0.09078,8e-05,9.73558]
[1777606879083,33.32,77090.12,0.1,-0.09008,8e-05,9.68064]
[1777606879096,33.32,77090.12,0.1,-0.09008,8e-05,9.68064]
[1777606879166,33.32,77098.48,0.1,-0.08939,8e-05,9.62675]
[1777606881448,33.31,77100.77,0.1,-0.0892,8e-05,9.61184]
[1777606886933,33.31,77103.61,0.1,-0.08895,8e-05,9.59225]
[1777606887694,33.31,77104.02,0.1,-0.08892,8e-05,9.5894]
[1777606890698,33.31,77098.71,0.1,-0.08933,8e-05,9.62217]
[1777606893156,33.31,77099.3,0.1,-0.08924,8e-05,9.61361]
[1777606896830,33.31,77112.08,0.1,-0.0882,8e-05,9.53113]
[1777606898252,33.31,77112.08,0.1,-0.0882,8e-05,9.53113]
[1777606898270,33.31,77117.74,0.1,-0.08774,8e-05,9.4949]
[1777606898606,33.3,77117.74,0.1,-0.08773,8e-05,9.4943]
[1777606900509,33.3,77120.21,0.1,-0.08753,8e-05,9.47814]
[1777606900529,33.3,77120.21,0.1,-0.08753,8e-05,9.47814]
[1777606900618,33.3,77120.18,0.1,-0.08752,8e-05,9.47745]
[1777606905653,33.3,77123.65,0.1,-0.08721,8e-05,9.4532]
[1777606910687,33.29,77125.43,0.1,-0.08705,8e-05,9.43965]
[1777606915723,33.29,77125.96,0.1,-0.08698,8e-05,9.43407]
[1777606920760,33.28,77129.46,0.1,-0.08667,8e-05,9.40963]
[1777606926016,33.28,77124.54,0.1,-0.08704,8e-05,9.43911]
[1777606929465,33.28,77110.49,0.1,-0.08815,8e-05,9.52726]
[1777606929833,33.28,77111.22,0.1,-0.08809,8e-05,9.52241]
[1777606930585,33.28,77111.22,0.1,-0.08809,8e-05,9.52241]
[1777606931500,33.28,77110.91,0.1,-0.08811,8e-05,9.52421]
[1777606931846,33.28,77110.62,0.1,-0.08813,8e-05,9.52587]
[1777606936882,33.28,77106.65,0.1,-0.08844,8e-05,9.55031]
[1777606937582,33.28,77106.65,0.1,-0.08844,8e-05,9.55031]
[1777606937889,33.28,77106.0,0.1,-0.08849,8e-05,9.55427]
[1777606941568,33.27,77101.44,0.1,-0.08885,8e-05,9.58203]
[1777606941658,33.27,77101.44,0.1,-0.08885,8e-05,9.58203]
[1777606941917,33.27,77101.19,0.1,-0.08886,8e-05,9.58301]
[1777606946952,33.27,77101.19,0.1,-0.08882,8e-05,9.57991]
[1777606951987,33.26,77100.67,0.1,-0.08879,8e-05,9.57597]
[1777606957024,33.25,77112.78,0.1,-0.08778,8e-05,9.49591]
[1777606962059,33.25,77115.77,0.1,-0.08751,8e-05,9.47463]
[1777606967094,33.25,77117.56,0.1,-0.08734,8e-05,9.46112]
[1777606972128,33.24,77115.74,0.1,-0.08746,8e-05,9.47058]
[1777606977167,33.24,77115.77,0.1,-0.08743,8e-05,9.46813]
[1777606982203,33.23,77120.8,0.1,-0.087,8e-05,9.43387]
[1777606987237,33.23,77123.98,0.1,-0.08672,8e-05,9.41177]
[1777606992273,33.23,77123.29,0.1,-0.08675,8e-05,9.41421]
[1777606997309,33.22,77126.7,0.1,-0.08646,8e-05,9.3906]
[1777607003350,33.22,77127.25,0.1,-0.08639,8e-05,9.38484]
[1777607008387,33.21,77126.67,0.1,-0.08641,8e-05,9.38664]
[1777607013421,33.21,77128.36,0.1,-0.08622,8e-05,9.36986]
[1777607018455,33.21,77134.24,0.1,-0.08573,8e-05,9.33088]
[1777607023949,33.2,77132.87,0.1,-0.08582,8e-05,9.33803]
[1777607030252,33.2,77141.96,0.1,-0.08509,8e-05,9.27926]
[1777607030264,33.2,77141.96,0.1,-0.08509,8e-05,9.27926]
[1777607030278,33.2,77138.95,0.1,-0.08532,8e-05,9.29784]
[1777607031746,33.2,77138.95,0.1,-0.08532,8e-05,9.29784]
[1777607033009,33.2,77138.72,0.1,-0.08533,8e-05,9.29884]
[1777607033033,33.2,77138.72,0.1,-0.08533,8e-05,9.29884]
[1777607033131,33.2,77146.09,0.1,-0.08474,8e-05,9.25162]
[1777607033699,33.2,77146.09,0.1,-0.08474,8e-05,9.25162]
[1777607033746,33.2,77146.78,0.1,-0.08468,8e-05,9.24666]
[1777607035007,33.2,77146.78,0.1,-0.08468,8e-05,9.24666]
[1777607035105,33.2,77146.12,0.1,-0.08472,8e-05,9.25022]
[1777607035774,33.2,77146.12,0.1,-0.08472,8e-05,9.25022]
[1777607036395,33.2,77146.12,0.1,-0.08472,8e-05,9.25022]
[1777607036406,33.2,77146.12,0.1,-0.08472,8e-05,9.25022]
[1777607036580,33.19,77145.19,0.1,-0.08479,8e-05,9.25549]
[1777607041615,33.19,77137.81,0.1,-0.08534,8e-05,9.29987]
[1777607046654,33.19,77137.65,0.1,-0.08534,8e-05,9.29976]
[1777607051687,33.19,77136.18,0.1,-0.08545,8e-05,9.30825]
[1777607054708,33.19,77123.9,0.1,-0.08641,8e-05,9.38535]
[1777607059743,33.18,77124.78,0.1,-0.08633,8e-05,9.37888]
[1777607064778,33.18,77121.08,0.1,-0.08661,8e-05,9.40075]
[1777607069813,33.18,77125.0,0.1,-0.08628,8e-05,9.37419]
[1777607074848,33.17,77127.87,0.1,-0.086,8e-05,9.3504]
[1777607079883,33.17,77131.48,0.1,-0.08569,8e-05,9.32617]
[1777607084919,33.17,77133.89,0.1,-0.08549,8e-05,9.30955]
[1777607089956,33.17,77134.08,0.1,-0.08546,8e-05,9.30699]
[1777607094992,33.16,77135.53,0.1,-0.08532,8e-05,9.29635]
[1777607100031,33.16,77139.91,0.1,-0.08496,8e-05,9.26733]
[1777607104656,33.16,77141.83,0.1,-0.0848,8e-05,9.25416]
[1777607104669,33.16,77141.83,0.1,-0.0848,8e-05,9.25416]
[1777607105073,33.16,77141.83,0.1,-0.0848,8e-05,9.25416]
[1777607105123,33.16,77150.35,0.1,-0.08413,8e-05,9.2002]
[1777607106299,33.16,77150.35,0.1,-0.08413,8e-05,9.2002]
[1777607106332,33.16,77150.35,0.1,-0.08413,8e-05,9.2002]
[1777607106464,33.16,77150.35,0.1,-0.08413,8e-05,9.2002]
[1777607107618,33.16,77149.71,0.1,-0.08417,8e-05,9.20387]
[1777607107634,33.16,77149.71,0.1,-0.08417,8e-05,9.20387]
[1777607108083,33.16,77154.04,0.1,-0.08383,8e-05,9.17601]
[1777607113293,33.16,77152.65,0.1,-0.08393,8e-05,9.18441]
[1777607116458,33.16,77139.82,0.1,-0.08493,8e-05,9.26506]
[1777607122180,33.15,77139.47,0.1,-0.08494,8e-05,9.26561]
[1777607127216,33.15,77141.55,0.1,-0.08476,8e-05,9.25142]
[1777607132251,33.15,77142.37,0.1,-0.08465,8e-05,9.24093]
[1777607137355,33.15,77138.54,0.1,-0.08494,8e-05,9.26421]
[1777607137930,33.15,77138.18,0.1,-0.08497,8e-05,9.26622]
[1777607137948,33.15,77138.18,0.1,-0.08497,8e-05,9.26622]
[1777607138457,33.15,77138.17,0.1,-0.08497,8e-05,9.26602]
[1777607141056,33.15,77137.11,0.1,-0.08505,8e-05,9.27259]
[1777607141317,33.15,77129.23,0.1,-0.08567,8e-05,9.32262]
[1777607141833,33.15,77129.23,0.1,-0.08567,8e-05,9.32262]
[1777607142332,33.15,77128.6,0.1,-0.08572,8e-05,9.32667]
[1777607147366,33.15,77128.22,0.1,-0.08576,8e-05,9.32937]
[1777607150139,33.15,77128.44,0.1,-0.08574,8e-05,9.3281]
[1777607150387,33.15,77126.82,0.1,-0.08587,8e-05,9.33804]
[1777607155421,33.14,77122.68,0.1,-0.08616,8e-05,9.36127]
[1777607157150,33.14,77122.68,0.1,-0.08615,8e-05,9.36095]
[1777607157280,33.14,77122.68,0.1,-0.08615,8e-05,9.36095]
[1777607164361,33.13,77124.2,0.1,-0.08599,8e-05,9.34803]
[1777607170527,33.13,77128.7,0.1,-0.08561,8e-05,9.31723]
[1777607175562,33.13,77125.21,0.1,-0.08587,8e-05,9.33808]
[1777607180597,33.12,77121.88,0.1,-0.08612,8e-05,9.35785]
[1777607185632,33.12,77125.02,0.1,-0.08585,8e-05,9.33652]
[1777607190667,33.12,77126.36,0.1,-0.08573,8e-05,9.32694]
[1777607196183,33.12,77125.53,0.1,-0.08575,8e-05,9.32718]
[1777607198347,33.12,77145.25,0.1,-0.08419,8e-05,9.2017]
[1777607200314,33.12,77145.46,0.1,-0.08417,8e-05,9.20038]
[1777607200394,33.11,77144.58,0.1,-0.08423,8e-05,9.20544]
[1777607205774,33.11,77140.95,0.1,-0.08449,8e-05,9.22596]
[1777607209583,33.11,77144.07,0.1,-0.08423,8e-05,9.20534]
[1777607210554,33.11,77145.62,0.1,-0.08411,8e-05,9.19513]
[1777607209802,33.11,77145.32,0.1,-0.08413,8e-05,9.1966]
[1777607210831,33.11,77144.9,0.1,-0.08416,8e-05,9.19927]
[1777607216252,33.11,77145.17,0.1,-0.08414,8e-05,9.19767]
[1777607216297,33.11,77145.17,0.1,-0.08414,8e-05,9.19767]
[1777607217695,33.11,77144.56,0.1,-0.08419,8e-05,9.20172]
[1777607217731,33.11,77144.56,0.1,-0.08419,8e-05,9.20172]
[1777607219733,33.11,77141.53,0.1,-0.08443,8e-05,9.22085]
[1777607219760,33.11,77141.53,0.1,-0.08443,8e-05,9.22085]
[1777607219837,33.11,77141.53,0.1,-0.08443,8e-05,9.22085]
[1777607219885,33.11,77141.53,0.1,-0.08443,8e-05,9.22085]
[1777607219927,33.11,77141.53,0.1,-0.08443,8e-05,9.22085]
[1777607219950,33.11,77141.53,0.1,-0.08443,8e-05,9.22085]
[1777607221775,33.11,77140.3,0.1,-0.08452,8e-05,9.22834]
[1777607221802,33.11,77140.3,0.1,-0.08452,8e-05,9.22834]
[1777607223801,33.1,77137.77,0.1,-0.08471,8e-05,9.24333]
[1777607223835,33.1,77137.77,0.1,-0.08471,8e-05,9.24333]
[1777607224746,33.1,77139.72,0.1,-0.08455,8e-05,9.23069]
[1777607224913,33.1,77139.72,0.1,-0.08455,8e-05,9.23041]
[1777607228078,33.1,77140.46,0.1,-0.08449,8e-05,9.2255]
[1777607228179,33.1,77139.97,0.1,-0.08452,8e-05,9.22858]
[1777607232843,33.1,77140.14,0.1,-0.08451,8e-05,9.22741]
[1777607233110,33.1,77136.03,0.1,-0.08483,8e-05,9.25336]
[1777607238680,33.1,77136.05,0.1,-0.08483,8e-05,9.25288]
[1777607244123,33.1,77135.95,0.1,-0.08483,8e-05,9.25326]
[1777607250086,33.1,77135.83,0.1,-0.08483,8e-05,9.25357]
[1777607255121,33.1,77137.47,0.1,-0.08469,8e-05,9.24067]
[1777607260156,33.11,77138.65,0.1,-0.08462,8e-05,9.23491]
[1777607265191,33.11,77139.4,0.1,-0.08458,8e-05,9.23188]
[1777607270226,33.11,77138.84,0.1,-0.08465,8e-05,9.23711]
[1777607275262,33.12,77136.96,0.1,-0.08481,8e-05,9.25055]
[1777607280297,33.12,77137.03,0.1,-0.08483,8e-05,9.25162]
[1777607285332,33.12,77136.1,0.1,-0.08492,8e-05,9.25896]
[1777607290366,33.13,77135.37,0.1,-0.08499,8e-05,9.26501]
[1777607295401,33.13,77137.53,0.1,-0.08484,8e-05,9.25279]
[1777607300437,33.13,77137.2,0.1,-0.08488,8e-05,9.25636]
[1777607305707,33.13,77138.9,0.1,-0.08476,8e-05,9.24675]
[1777607307041,33.13,77148.1,0.1,-0.08405,8e-05,9.18935]
[1777607307485,33.14,77149.59,0.1,-0.08394,8e-05,9.18036]
[1777607309072,33.14,77149.64,0.1,-0.08394,8e-05,9.18046]
[1777607309498,33.14,77150.26,0.1,-0.0839,8e-05,9.17698]
[1777607314535,33.14,77152.74,0.1,-0.0837,8e-05,9.15937]
[1777607319569,33.14,77151.74,0.1,-0.08378,8e-05,9.16598]
[1777607322015,33.14,77147.63,0.1,-0.0841,8e-05,9.19198]
[1777607322687,33.14,77147.63,0.1,-0.0841,8e-05,9.19198]
[1777607329641,33.14,77146.27,0.1,-0.08421,8e-05,9.20067]
[1777607334674,33.14,77146.73,0.1,-0.08418,8e-05,9.19797]
[1777607339709,33.14,77148.05,0.1,-0.08408,8e-05,9.18992]
[1777607344744,33.14,77148.95,0.1,-0.08401,8e-05,9.18457]
[1777607349778,33.14,77147.74,0.1,-0.08411,8e-05,9.19261]
[1777607353650,33.15,77139.01,0.1,-0.0848,8e-05,9.24779]
[1777607356759,33.15,77130.0,0.1,-0.08552,8e-05,9.30624]
[1777607358680,33.15,77129.36,0.1,-0.08558,8e-05,9.31057]
[1777607363450,33.15,77127.14,0.1,-0.08577,8e-05,9.32589]
[1777607364472,33.15,77126.99,0.1,-0.08579,8e-05,9.32733]
[1777607369460,33.15,77126.39,0.1,-0.08584,8e-05,9.33184]
[1777607370891,33.15,77126.26,0.1,-0.08586,8e-05,9.33336]
[1777607372695,33.15,77125.96,0.1,-0.08589,8e-05,9.3355]
[1777607372747,33.16,77122.15,0.1,-0.08617,8e-05,9.35589]
[1777607373043,33.16,77122.15,0.1,-0.08617,8e-05,9.35589]
[1777607373077,33.16,77120.52,0.1,-0.0863,8e-05,9.36644]
[1777607378993,33.16,77118.29,0.1,-0.08649,8e-05,9.38144]
[1777607384026,33.16,77119.33,0.1,-0.08641,8e-05,9.3756]
[1777607388565,33.16,77118.24,0.1,-0.08651,8e-05,9.38311]
[1777607388636,33.16,77114.5,0.1,-0.08681,8e-05,9.40699]
[1777607394098,33.16,77114.15,0.1,-0.08684,8e-05,9.40976]
[1777607396951,33.16,77114.56,0.1,-0.08681,8e-05,9.40724]
[1777607397003,33.16,77114.56,0.1,-0.08681,8e-05,9.40732]
[1777607398062,33.16,77114.56,0.1,-0.08681,8e-05,9.40732]
[1777607401197,33.16,77126.35,0.1,-0.08588,8e-05,9.33298]
[1777607407190,33.17,77133.19,0.1,-0.08535,8e-05,9.29088]
[1777607412222,33.17,77142.77,0.1,-0.08461,8e-05,9.23186]
[1777607417257,33.17,77136.74,0.1,-0.08511,8e-05,9.27144]
[1777607422294,33.17,77139.64,0.1,-0.08489,8e-05,9.2545]
[1777607427327,33.18,77144.01,0.1,-0.08457,8e-05,9.22836]
[1777607432362,33.18,77143.72,0.1,-0.08458,8e-05,9.22742]
[1777607437398,33.18,77145.75,0.1,-0.08444,8e-05,9.21615]
[1777607442432,33.19,77143.64,0.1,-0.08462,8e-05,9.23089]
[1777607447467,33.19,77142.9,0.1,-0.08469,8e-05,9.23688]
[1777607452501,33.19,77146.22,0.1,-0.08445,8e-05,9.21736]
[1777607457537,33.19,77146.13,0.1,-0.08447,8e-05,9.21944]
[1777607461347,33.2,77143.97,0.1,-0.08465,8e-05,9.23393]
[1777607461786,33.2,77143.97,0.1,-0.08465,8e-05,9.23393]
[1777607464586,33.2,77155.81,0.1,-0.08374,8e-05,9.16068]
[1777607467605,33.2,77154.95,0.1,-0.08382,8e-05,9.1669]
[1777607468035,33.2,77150.25,0.1,-0.08419,8e-05,9.19685]
[1777607473650,33.2,77147.48,0.1,-0.08444,8e-05,9.21649]
[1777607479694,33.21,77146.43,0.1,-0.08455,8e-05,9.22527]
[1777607482887,33.21,77145.4,0.1,-0.08464,8e-05,9.23248]
[1777607483309,33.21,77144.97,0.1,-0.08467,8e-05,9.23555]
[1777607488157,33.21,77139.86,0.1,-0.0851,8e-05,9.26954]
[1777607488770,33.21,77139.86,0.1,-0.0851,8e-05,9.26954]
[1777607489432,33.21,77138.39,0.1,-0.08522,8e-05,9.27914]
[1777607489911,33.21,77138.39,0.1,-0.08522,8e-05,9.27914]
[1777607490771,33.22,77138.54,0.1,-0.08521,8e-05,9.27882]
[1777607495805,33.22,77141.55,0.1,-0.08496,8e-05,9.25725]
[1777607499833,33.22,77153.53,0.1,-0.08404,8e-05,9.18336]
[1777607501968,33.22,77155.65,0.1,-0.08389,8e-05,9.17097]
[1777607501979,33.22,77155.65,0.1,-0.08389,8e-05,9.17097]
[1777607502855,33.22,77154.32,0.1,-0.084,8e-05,9.17979]
[1777607507889,33.23,77157.33,0.1,-0.08379,8e-05,9.16332]
[1777607512924,33.23,77154.88,0.1,-0.08401,8e-05,9.18111]
[1777607514524,33.23,77153.47,0.1,-0.08413,8e-05,9.19043]
[1777607514941,33.24,77152.73,0.1,-0.08419,8e-05,9.19554]
[1777607519976,33.24,77151.45,0.1,-0.08432,8e-05,9.20585]
[1777607523049,33.24,77151.56,0.1,-0.08432,8e-05,9.20606]
[1777607523100,33.24,77154.61,0.1,-0.08409,8e-05,9.18735]
[1777607524497,33.24,77154.61,0.1,-0.08409,8e-05,9.18735]
[1777607524585,33.24,77166.79,0.1,-0.08315,8e-05,9.11195]
[1777607525125,33.24,77166.79,0.1,-0.08315,8e-05,9.11195]
[1777607526503,33.24,77166.77,0.1,-0.08316,8e-05,9.11207]
[1777607526699,33.25,77165.82,0.1,-0.08323,8e-05,9.1184]
[1777607532654,33.25,77167.02,0.1,-0.08315,8e-05,9.11164]
[1777607532706,33.25,77149.21,0.1,-0.08454,8e-05,9.22365]
[1777607538956,33.25,77142.7,0.1,-0.08506,8e-05,9.26549]
[1777607545077,33.25,77144.14,0.1,-0.08498,8e-05,9.25904]
[1777607553210,33.26,77143.15,0.1,-0.08506,8e-05,9.26438]
[1777607556911,33.26,77142.67,0.1,-0.08511,8e-05,9.26813]
[1777607556942,33.26,77142.04,0.1,-0.08517,8e-05,9.27282]
[1777607562927,33.27,77138.76,0.1,-0.08545,8e-05,9.29524]
[1777607563286,33.27,77138.77,0.1,-0.08545,8e-05,9.2955]
[1777607565866,33.27,77132.07,0.1,-0.08599,8e-05,9.33815]
[1777607565945,33.27,77126.51,0.1,-0.08643,8e-05,9.37379]
[1777607567568,33.27,77126.51,0.1,-0.08644,8e-05,9.37398]
[1777607568638,33.27,77128.48,0.1,-0.08628,8e-05,9.36169]
[1777607568697,33.27,77128.65,0.1,-0.08627,8e-05,9.36081]
[1777607569257,33.27,77128.65,0.1,-0.08627,8e-05,9.36081]
[1777607569334,33.27,77127.94,0.1,-0.08633,8e-05,9.3655]
[1777607573322,33.27,77129.14,0.1,-0.08624,8e-05,9.35846]
[1777607573550,33.27,77129.14,0.1,-0.08624,8e-05,9.35846]
[1777607574379,33.27,77132.71,0.1,-0.08596,8e-05,9.33607]
[1777607575218,33.27,77129.56,0.1,-0.08621,8e-05,9.35618]
[1777607575368,33.27,77129.56,0.1,-0.08622,8e-05,9.3564]
[1777607576453,33.27,77129.56,0.1,-0.08622,8e-05,9.3564]
[1777607581308,33.27,77131.42,0.1,-0.08608,8e-05,9.34555]
[1777607581313,33.27,77131.42,0.1,-0.08608,8e-05,9.34555]
[1777607581409,33.27,77132.33,0.1,-0.08601,8e-05,9.33998]
[1777607586873,33.28,77131.45,0.1,-0.08609,8e-05,9.34629]
[1777607587395,33.28,77131.64,0.1,-0.08608,8e-05,9.34526]
[1777607587788,33.28,77131.64,0.1,-0.08608,8e-05,9.34526]
[1777607587799,33.28,77131.64,0.1,-0.08608,8e-05,9.34526]
[1777607587807,33.28,77131.64,0.1,-0.08608,8e-05,9.34526]
[1777607587908,33.28,77132.06,0.1,-0.08604,8e-05,9.34278]
[1777607588927,33.28,77132.06,0.1,-0.08604,8e-05,9.34278]
[1777607588947,33.28,77132.06,0.1,-0.08604,8e-05,9.34278]
[1777607588984,33.28,77130.76,0.1,-0.08615,8e-05,9.35117]
[1777607594500,33.28,77132.67,0.1,-0.08601,8e-05,9.34006]
[1777607599601,33.28,77133.3,0.1,-0.08597,8e-05,9.33674]
[1777607599609,33.28,77133.3,0.1,-0.08597,8e-05,9.33674]
[1777607599711,33.28,77133.63,0.1,-0.08594,8e-05,9.33482]
[1777607603032,33.28,77133.22,0.1,-0.08598,8e-05,9.33774]
[1777607603668,33.28,77133.98,0.1,-0.08592,8e-05,9.33309]
[1777607603917,33.28,77134.98,0.1,-0.08584,8e-05,9.32694]
[1777607605704,33.28,77134.98,0.1,-0.08584,8e-05,9.32694]
[1777607605869,33.28,77134.98,0.1,-0.08584,8e-05,9.32694]
[1777607605898,33.28,77136.04,0.1,-0.08577,8e-05,9.32058]
[1777607606234,33.28,77136.04,0.1,-0.08577,8e-05,9.32058]
[1777607606585,33.28,77136.0,0.1,-0.08577,8e-05,9.321]
[1777607612626,33.29,77140.88,0.1,-0.08537,8e-05,9.28725]
[1777607617662,33.29,77140.81,0.1,-0.08539,8e-05,9.28886]
[1777607622697,33.29,77138.66,0.1,-0.08557,8e-05,9.30355]
[1777607628740,33.29,77138.79,0.1,-0.08558,8e-05,9.30402]
[1777607631949,33.29,77139.02,0.1,-0.08556,8e-05,9.30301]
[1777607631965,33.29,77139.02,0.1,-0.08556,8e-05,9.30301]
[1777607631958,33.29,77134.67,0.1,-0.08591,8e-05,9.33068]
[1777607632734,33.29,77134.67,0.1,-0.08591,8e-05,9.33068]
[1777607632791,33.29,77134.12,0.1,-0.08596,8e-05,9.33432]
[1777607634167,33.29,77134.12,0.1,-0.08596,8e-05,9.33449]
[1777607634827,33.29,77134.12,0.1,-0.08596,8e-05,9.33449]
[1777607634841,33.29,77134.34,0.1,-0.08594,8e-05,9.33326]
[1777607635901,33.29,77134.34,0.1,-0.08594,8e-05,9.33326]
[1777607636147,33.3,77130.42,0.1,-0.08625,8e-05,9.3582]
[1777607636830,33.3,77121.89,0.1,-0.08694,8e-05,9.41238]
[1777607640308,33.3,77115.95,0.1,-0.08741,8e-05,9.45023]
[1777607640429,33.3,77115.95,0.1,-0.08741,8e-05,9.45023]
[1777607641014,33.3,77115.95,0.1,-0.08741,8e-05,9.45023]
[1777607641035,33.3,77116.09,0.1,-0.0874,8e-05,9.44933]
[1777607641767,33.3,77116.09,0.1,-0.0874,8e-05,9.44933]
[1777607642316,33.3,77116.04,0.1,-0.08741,8e-05,9.44964]
[1777607642922,33.3,77116.04,0.1,-0.08741,8e-05,9.44964]
[1777607643905,33.3,77115.99,0.1,-0.08741,8e-05,9.44995]
[1777607644351,33.3,77120.7,0.1,-0.08703,8e-05,9.42005]
[1777607644875,33.3,77120.7,0.1,-0.08703,8e-05,9.42006]
[1777607649914,33.3,77123.23,0.1,-0.08683,8e-05,9.40433]
[1777607650201,33.3,77123.23,0.1,-0.08683,8e-05,9.40433]
[1777607650922,33.3,77121.22,0.1,-0.087,8e-05,9.41716]
[1777607655957,33.3,77118.7,0.1,-0.0872,8e-05,9.43347]
[1777607660992,33.3,77116.13,0.1,-0.08741,8e-05,9.45005]
[1777607662636,33.3,77116.03,0.1,-0.08742,8e-05,9.45073]
[1777607662645,33.3,77116.03,0.1,-0.08742,8e-05,9.45073]
[1777607663005,33.3,77115.58,0.1,-0.08746,8e-05,9.45364]
[1777607664357,33.3,77115.12,0.1,-0.08749,8e-05,9.45661]
[1777607664677,33.3,77115.12,0.1,-0.08749,8e-05,9.45661]
[1777607665082,33.3,77115.12,0.1,-0.08749,8e-05,9.45661]
[1777607665091,33.3,77115.12,0.1,-0.08749,8e-05,9.45661]
[1777607665089,33.3,77113.3,0.1,-0.08764,8e-05,9.46823]
[1777607666026,33.3,77113.3,0.1,-0.08764,8e-05,9.46826]
[1777607666579,33.3,77113.3,0.1,-0.08764,8e-05,9.46826]
[1777607666698,33.3,77113.3,0.1,-0.08764,8e-05,9.46826]
[1777607667035,33.3,77110.66,0.1,-0.08785,8e-05,9.48508]
[1777607668733,33.3,77109.17,0.1,-0.08797,8e-05,9.49457]
[1777607668740,33.3,77109.17,0.1,-0.08797,8e-05,9.49457]
[1777607668962,33.3,77109.17,0.1,-0.08797,8e-05,9.49457]
[1777607669048,33.3,77109.65,0.1,-0.08794,8e-05,9.49151]
[1777607670201,33.3,77107.68,0.1,-0.08809,8e-05,9.50406]
[1777607670764,33.3,77107.68,0.1,-0.08809,8e-05,9.50406]
[1777607671062,33.3,77107.62,0.1,-0.08807,8e-05,9.50019]
[1777607676097,33.3,77112.75,0.1,-0.08765,8e-05,9.46769]
[1777607676830,33.3,77112.75,0.1,-0.08765,8e-05,9.46769]
[1777607677107,33.3,77112.59,0.1,-0.08767,8e-05,9.46875]
[1777607678247,33.3,77112.66,0.1,-0.08766,8e-05,9.46835]
[1777607678850,33.3,77112.66,0.1,-0.08766,8e-05,9.46835]
[1777607679118,33.3,77112.99,0.1,-0.08764,8e-05,9.46629]
[1777607680882,33.3,77112.99,0.1,-0.08764,8e-05,9.46629]
[1777607680886,33.3,77111.93,0.1,-0.08772,8e-05,9.47311]
[1777607685924,33.3,77111.94,0.1,-0.08772,8e-05,9.47315]
[1777607691207,33.3,77109.99,0.1,-0.08788,8e-05,9.48573]
[1777607696240,33.3,77112.03,0.1,-0.08772,8e-05,9.47292]
[1777607701626,33.3,77112.44,0.1,-0.08769,8e-05,9.4705]
[1777607708325,33.3,77113.81,0.1,-0.08758,8e-05,9.46204]
[1777607710571,33.3,77113.06,0.1,-0.08764,8e-05,9.46685]
[1777607710609,33.3,77112.94,0.1,-0.08765,8e-05,9.46763]
[1777607711915,33.3,77112.94,0.1,-0.08765,8e-05,9.46763]
[1777607711991,33.3,77112.94,0.1,-0.08765,8e-05,9.46764]
[1777607715231,33.3,77114.66,0.1,-0.08752,8e-05,9.45674]
[1777607715373,33.3,77114.66,0.1,-0.08752,8e-05,9.45674]
[1777607716710,33.3,77114.66,0.1,-0.08752,8e-05,9.45674]
[1777607717059,33.3,77114.81,0.1,-0.0875,8e-05,9.45582]
[1777607722422,33.3,77108.89,0.1,-0.08798,8e-05,9.49324]
[1777607727457,33.3,77110.96,0.1,-0.08781,8e-05,9.47985]
[1777607732493,33.3,77103.85,0.1,-0.08834,8e-05,9.52054]
[1777607736527,33.3,77089.45,0.1,-0.08953,8e-05,9.61345]
[1777607741563,33.3,77090.32,0.1,-0.08946,8e-05,9.6083]
[1777607746597,33.3,77096.71,0.1,-0.08894,8e-05,9.56734]
[1777607751747,33.3,77094.67,0.1,-0.08912,8e-05,9.5813]
[1777607757675,33.31,77092.94,0.1,-0.08928,8e-05,9.59383]
[1777607762709,33.31,77094.14,0.1,-0.08919,8e-05,9.58719]
[1777607767744,33.31,77089.96,0.1,-0.08954,8e-05,9.61491]
[1777607772780,33.31,77087.25,0.1,-0.08978,8e-05,9.63312]
[1777607777813,33.31,77080.38,0.1,-0.09035,8e-05,9.67786]
[1777607782849,33.31,77083.84,0.1,-0.09007,8e-05,9.65612]
[1777607785784,33.31,77079.62,0.1,-0.09042,8e-05,9.68344]
[1777607786413,33.31,77069.04,0.1,-0.0913,8e-05,9.75157]
[1777607787108,33.31,77069.04,0.1,-0.0913,8e-05,9.75157]
[1777607787190,33.31,77066.39,0.1,-0.09152,8e-05,9.76871]
[1777607787779,33.31,77066.39,0.1,-0.09152,8e-05,9.76871]
[1777607788482,33.31,77066.39,0.1,-0.09152,8e-05,9.76868]
[1777607788957,33.31,77066.39,0.1,-0.09152,8e-05,9.76868]
[1777607789042,33.31,77066.03,0.1,-0.09154,8e-05,9.77094]
[1777607790467,33.31,77066.03,0.1,-0.09154,8e-05,9.77089]
[1777607790906,33.31,77066.23,0.1,-0.09153,8e-05,9.76954]
[1777607795941,33.31,77060.05,0.1,-0.092,8e-05,9.80477]
[1777607798579,33.31,77058.68,0.1,-0.09211,8e-05,9.81341]
[1777607798595,33.31,77058.68,0.1,-0.09211,8e-05,9.81341]
[1777607798963,33.31,77061.05,0.1,-0.09191,8e-05,9.798]
[1777607800243,33.31,77061.05,0.1,-0.09191,8e-05,9.798]
[1777607800605,33.31,77058.4,0.1,-0.09213,8e-05,9.81502]
[1777607801149,33.31,77054.99,0.1,-0.09242,8e-05,9.83694]
[1777607802653,33.31,77054.99,0.1,-0.09242,8e-05,9.83681]
[1777607802994,33.31,77051.57,0.1,-0.09271,8e-05,9.85906]
[1777607803816,33.31,77051.57,0.1,-0.09271,8e-05,9.85906]
[1777607804663,33.31,77051.9,0.1,-0.09268,8e-05,9.85703]
[1777607805011,33.31,77052.12,0.1,-0.09266,8e-05,9.85543]
[1777607808340,33.31,77042.34,0.1,-0.09348,8e-05,9.91832]
[1777607808402,33.31,77042.34,0.1,-0.09348,8e-05,9.91832]
[1777607808430,33.31,77042.34,0.1,-0.09348,8e-05,9.91832]
[1777607808764,33.31,77042.34,0.1,-0.09348,8e-05,9.91832]
[1777607808803,33.31,77042.34,0.1,-0.09348,8e-05,9.91832]
[1777607809036,33.31,77037.01,0.1,-0.09393,8e-05,9.95296]
[1777607809338,33.31,77037.01,0.1,-0.09393,8e-05,9.95296]
[1777607809381,33.31,77037.01,0.1,-0.09393,8e-05,9.95296]
[1777607810044,33.31,77043.24,0.1,-0.0934,8e-05,9.91249]
[1777607810334,33.31,77043.24,0.1,-0.0934,8e-05,9.91249]
[1777607810815,33.31,77043.24,0.1,-0.0934,8e-05,9.91249]
[1777607811052,33.31,77045.53,0.1,-0.09321,8e-05,9.89768]
[1777607812313,33.31,77045.12,0.1,-0.09324,8e-05,9.90039]
[1777607812792,33.31,77045.12,0.1,-0.09324,8e-05,9.90039]
[1777607812809,33.31,77045.12,0.1,-0.09324,8e-05,9.90039]
[1777607813065,33.31,77044.96,0.1,-0.09325,8e-05,9.90119]
[1777607816308,33.31,77046.43,0.1,-0.09313,8e-05,9.89151]
[1777607816827,33.31,77046.43,0.1,-0.09313,8e-05,9.89151]
[1777607817095,33.31,77046.89,0.1,-0.09309,8e-05,9.88859]
[1777607822130,33.31,77043.6,0.1,-0.09335,8e-05,9.90875]
[1777607827165,33.31,77044.65,0.1,-0.09325,8e-05,9.90123]
[1777607827871,33.31,77044.65,0.1,-0.09325,8e-05,9.90123]
[1777607827882,33.31,77044.65,0.1,-0.09325,8e-05,9.90123]
[1777607827943,33.31,77044.65,0.1,-0.09325,8e-05,9.90123]
[1777607828172,33.31,77046.04,0.1,-0.09314,8e-05,9.89226]
[1777607828995,33.31,77046.04,0.1,-0.09314,8e-05,9.89226]
[1777607829182,33.31,77048.4,0.1,-0.09294,8e-05,9.87701]
[1777607834218,33.31,77055.38,0.1,-0.09234,8e-05,9.83082]
[1777607839252,33.3,77058.51,0.1,-0.09206,8e-05,9.80917]
[1777607841268,33.3,77069.62,0.1,-0.09113,8e-05,9.73694]
[1777607846307,33.3,77073.79,0.1,-0.09078,8e-05,9.7096]
[1777607851897,33.3,77078.73,0.1,-0.09031,8e-05,9.67164]
[1777607857382,33.29,77080.98,0.1,-0.0901,8e-05,9.6553]
[1777607862417,33.29,77083.26,0.1,-0.08989,8e-05,9.63883]
[1777607867456,33.29,77082.96,0.1,-0.08989,8e-05,9.63891]
[1777607872492,33.28,77083.73,0.1,-0.08981,8e-05,9.63209]
[1777607877693,33.28,77084.07,0.1,-0.08976,8e-05,9.62841]
[1777607883805,33.28,77085.97,0.1,-0.08958,8e-05,9.61398]
[1777607890493,33.27,77091.18,0.1,-0.08913,8e-05,9.5786]
[1777607891906,33.27,77091.17,0.1,-0.08912,8e-05,9.57805]
[1777607891968,33.27,77090.75,0.1,-0.08915,8e-05,9.58013]
[1777607895304,33.27,77090.74,0.1,-0.08914,8e-05,9.57989]
[1777607895954,33.27,77088.4,0.1,-0.08933,8e-05,9.59457]
[1777607896055,33.27,77088.09,0.1,-0.08935,8e-05,9.59591]
[1777607902251,33.26,77087.35,0.1,-0.08938,8e-05,9.59875]
[1777607908122,33.26,77087.52,0.1,-0.08936,8e-05,9.59675]
[1777607913781,33.26,77086.8,0.1,-0.08935,8e-05,9.59436]
[1777607918818,33.25,77086.51,0.1,-0.08935,8e-05,9.59475]
[1777607923850,33.25,77086.13,0.1,-0.08937,8e-05,9.59575]
[1777607928885,33.25,77086.78,0.1,-0.0893,8e-05,9.59026]
[1777607933920,33.24,77088.07,0.1,-0.08918,8e-05,9.58063]
[1777607938955,33.24,77087.84,0.1,-0.08918,8e-05,9.58081]
[1777607943989,33.24,77088.07,0.1,-0.08914,8e-05,9.57806]
[1777607949025,33.24,77092.48,0.1,-0.08877,8e-05,9.54857]
[1777607954061,33.24,77095.35,0.1,-0.08852,8e-05,9.52938]
[1777607959096,33.23,77094.56,0.1,-0.08858,8e-05,9.53372]
[1777607964131,33.23,77092.56,0.1,-0.08873,8e-05,9.54586]
[1777607966877,33.23,77090.23,0.1,-0.08892,8e-05,9.56049]
[1777607967180,33.23,77090.23,0.1,-0.08892,8e-05,9.56049]
[1777607967281,33.23,77078.61,0.1,-0.08987,8e-05,9.63485]
[1777607971160,33.23,77078.05,0.1,-0.08991,8e-05,9.63765]
[1777607971207,33.23,77078.05,0.1,-0.08991,8e-05,9.63765]
[1777607971209,33.23,77079.64,0.1,-0.08974,8e-05,9.62289]
[1777607976215,33.23,77083.15,0.1,-0.08943,8e-05,9.59912]
[1777607981250,33.23,77086.85,0.1,-0.08912,8e-05,9.57432]
[1777607985975,33.22,77091.03,0.1,-0.08877,8e-05,9.54679]
[1777607991320,33.22,77091.09,0.1,-0.08875,8e-05,9.54537]
[1777607996355,33.22,77088.61,0.1,-0.08894,8e-05,9.56038]
[1777607997369,33.22,77088.61,0.1,-0.08894,8e-05,9.56038]
[1777608000599,33.22,77088.69,0.1,-0.08892,8e-05,9.5591]
[1777608005534,33.22,77099.67,0.1,-0.08802,8e-05,9.48829]
[1777608006758,33.22,77102.26,0.1,-0.08781,8e-05,9.4717]
[1777608007431,33.22,77110.79,0.1,-0.08713,8e-05,9.41733]
[1777608008259,33.22,77110.79,0.1,-0.08713,8e-05,9.41733]
[1777608008548,33.22,77112.02,0.1,-0.08703,8e-05,9.40955]
[1777608009448,33.22,77105.72,0.1,-0.08754,8e-05,9.4497]
[1777608009939,33.22,77105.72,0.1,-0.08754,8e-05,9.4497]
[1777608010237,33.22,77105.72,0.1,-0.08754,8e-05,9.4497]
[1777608010455,33.22,77102.03,0.1,-0.08783,8e-05,9.47322]
[1777608011102,33.22,77102.03,0.1,-0.08783,8e-05,9.47322]
[1777608011462,33.22,77100.3,0.1,-0.08797,8e-05,9.48421]
[1777608011849,33.22,77100.3,0.1,-0.08797,8e-05,9.48421]
[1777608011864,33.22,77100.3,0.1,-0.08797,8e-05,9.48421]
[1777608011868,33.22,77100.3,0.1,-0.08797,8e-05,9.48421]
[1777608013831,33.22,77100.11,0.1,-0.08799,8e-05,9.48536]
[1777608013870,33.22,77100.11,0.1,-0.08799,8e-05,9.48536]
[1777608014444,33.22,77100.11,0.1,-0.08799,8e-05,9.48536]
[1777608014450,33.22,77102.83,0.1,-0.08777,8e-05,9.46789]
[1777608016708,33.22,77101.52,0.1,-0.08787,8e-05,9.47616]
[1777608017058,33.22,77101.48,0.1,-0.08787,8e-05,9.47637]
[1777608022551,33.22,77104.22,0.1,-0.08765,8e-05,9.45868]
[1777608027586,33.22,77106.74,0.1,-0.08745,8e-05,9.44253]
[1777608032622,33.22,77107.87,0.1,-0.08732,8e-05,9.431]
[1777608037656,33.22,77109.12,0.1,-0.08722,8e-05,9.42299]
[1777608040302,33.22,77108.32,0.1,-0.08728,8e-05,9.42807]
[1777608040321,33.22,77109.9,0.1,-0.08716,8e-05,9.41802]
[1777608042986,33.22,77110.27,0.1,-0.08713,8e-05,9.41568]
[1777608043372,33.22,77100.25,0.1,-0.08793,8e-05,9.47957]
[1777608048733,33.22,77095.59,0.1,-0.08831,8e-05,9.5089]
[1777608053770,33.21,77094.57,0.1,-0.08838,8e-05,9.515]
[1777608058803,33.21,77093.36,0.1,-0.08848,8e-05,9.52235]
[1777608063838,33.21,77093.57,0.1,-0.08846,8e-05,9.52064]
[1777608068873,33.21,77096.95,0.1,-0.08818,8e-05,9.49884]
[1777608073908,33.21,77094.95,0.1,-0.08834,8e-05,9.51144]
[1777608079256,33.21,77103.3,0.1,-0.08766,8e-05,9.45806]
[1777608080217,33.21,77107.36,0.1,-0.08734,8e-05,9.43224]
[1777608080284,33.21,77108.55,0.1,-0.08724,8e-05,9.42475]
[1777608080678,33.21,77108.55,0.1,-0.08724,8e-05,9.42475]
[1777608085992,33.21,77114.82,0.1,-0.08675,8e-05,9.38555]
[1777608092034,33.21,77114.22,0.1,-0.08677,8e-05,9.38565]
[1777608092723,33.21,77114.22,0.1,-0.08677,8e-05,9.38565]
[1777608094892,33.21,77116.9,0.1,-0.08655,8e-05,9.36884]
[1777608097566,33.22,77122.32,0.1,-0.08613,8e-05,9.33487]
[1777608098088,33.22,77122.32,0.1,-0.08613,8e-05,9.33487]
[1777608098854,33.22,77124.38,0.1,-0.08596,8e-05,9.32197]
[1777608100314,33.22,77124.38,0.1,-0.08597,8e-05,9.32213]
[1777608100344,33.22,77124.38,0.1,-0.08597,8e-05,9.32213]
[1777608100414,33.22,77126.85,0.1,-0.08577,8e-05,9.30665]
[1777608104425,33.22,77123.72,0.1,-0.08603,8e-05,9.32697]
[1777608104440,33.22,77123.72,0.1,-0.08603,8e-05,9.32697]
[1777608104504,33.22,77123.76,0.1,-0.08603,8e-05,9.32686]
[1777608105261,33.22,77123.76,0.1,-0.08603,8e-05,9.32686]
[1777608111500,33.22,77124.28,0.1,-0.08599,8e-05,9.32436]
[1777608117209,33.22,77125.09,0.1,-0.08594,8e-05,9.32012]
[1777608122245,33.22,77125.86,0.1,-0.08589,8e-05,9.31586]
[1777608123596,33.22,77125.87,0.1,-0.08589,8e-05,9.31592]
[1777608126056,33.22,77125.92,0.1,-0.08589,8e-05,9.31584]
[1777608131061,33.22,77118.04,0.1,-0.08652,8e-05,9.36623]
[1777608131074,33.22,77118.04,0.1,-0.08652,8e-05,9.36623]
[1777608131308,33.22,77117.86,0.1,-0.08654,8e-05,9.36741]
[1777608133468,33.22,77114.53,0.1,-0.0868,8e-05,9.38858]
[1777608133496,33.22,77114.53,0.1,-0.0868,8e-05,9.38858]
[1777608133504,33.22,77114.53,0.1,-0.0868,8e-05,9.38858]
[1777608133585,33.22,77099.46,0.1,-0.08802,8e-05,9.48454]
[1777608134203,33.22,77099.46,0.1,-0.08802,8e-05,9.48454]
[1777608134238,33.22,77099.46,0.1,-0.08802,8e-05,9.48454]
[1777608134328,33.22,77099.46,0.1,-0.08801,8e-05,9.48442]
[1777608134865,33.22,77099.46,0.1,-0.08801,8e-05,9.48442]
[1777608134882,33.22,77099.46,0.1,-0.08801,8e-05,9.48442]
[1777608135335,33.22,77102.55,0.1,-0.08776,8e-05,9.46458]
[1777608136483,33.22,77102.55,0.1,-0.08776,8e-05,9.46458]
[1777608136538,33.22,77102.82,0.1,-0.08774,8e-05,9.46276]
[1777608142387,33.22,77100.14,0.1,-0.08795,8e-05,9.47933]
[1777608147422,33.22,77099.32,0.1,-0.08801,8e-05,9.48412]
[1777608152457,33.22,77098.96,0.1,-0.088,8e-05,9.48181]
[1777608157494,33.22,77099.02,0.1,-0.08799,8e-05,9.48111]
[1777608158365,33.22,77099.02,0.1,-0.08799,8e-05,9.48111]
[1777608158500,33.22,77098.18,0.1,-0.08806,8e-05,9.48641]
[1777608160522,33.22,77098.18,0.1,-0.08806,8e-05,9.48635]
[1777608161521,33.22,77098.65,0.1,-0.08802,8e-05,9.48324]
[1777608166556,33.22,77098.61,0.1,-0.08802,8e-05,9.48324]
[1777608171592,33.22,77096.84,0.1,-0.08816,8e-05,9.4943]
[1777608172960,33.22,77096.1,0.1,-0.08822,8e-05,9.49897]
[1777608173605,33.22,77086.03,0.1,-0.08904,8e-05,9.56333]
[1777608178641,33.22,77083.52,0.1,-0.08923,8e-05,9.5786]
[1777608183781,33.22,77083.7,0.1,-0.08921,8e-05,9.57681]
[1777608189810,33.21,77070.18,0.1,-0.09031,8e-05,9.66236]
[1777608194409,33.21,77058.87,0.1,-0.09123,8e-05,9.73443]
[1777608200213,33.21,77056.64,0.1,-0.0914,8e-05,9.74758]
[1777608206157,33.21,77050.08,0.1,-0.09194,8e-05,9.78921]
[1777608206511,33.21,77050.08,0.1,-0.09194,8e-05,9.78921]
[1777608206515,33.21,77051.73,0.1,-0.0918,8e-05,9.77858]
[1777608207786,33.21,77051.73,0.1,-0.0918,8e-05,9.77858]
[1777608208887,33.21,77047.52,0.1,-0.09216,8e-05,9.80587]
[1777608210568,33.21,77048.42,0.1,-0.09208,8e-05,9.80004]
[1777608210611,33.21,77049.37,0.1,-0.092,8e-05,9.7938]
[1777608211143,33.21,77049.37,0.1,-0.092,8e-05,9.7938]
[1777608213666,33.21,77049.82,0.1,-0.09193,8e-05,9.78656]
[1777608215343,33.21,77039.04,0.1,-0.09283,8e-05,9.85628]
[1777608215547,33.21,77039.04,0.1,-0.09283,8e-05,9.85628]
[1777608215602,33.21,77039.04,0.1,-0.09283,8e-05,9.85628]
[1777608215624,33.21,77039.04,0.1,-0.09283,8e-05,9.85628]
[1777608215627,33.21,77032.06,0.1,-0.09342,8e-05,9.90149]
[1777608216243,33.21,77032.06,0.1,-0.09342,8e-05,9.90149]
[1777608216270,33.21,77032.06,0.1,-0.09342,8e-05,9.90149]
[1777608216305,33.21,77031.9,0.1,-0.09343,8e-05,9.90229]
[1777608217523,33.21,77031.9,0.1,-0.09343,8e-05,9.90229]
[1777608218664,33.21,77031.83,0.1,-0.09344,8e-05,9.90278]
[1777608218668,33.21,77033.83,0.1,-0.09326,8e-05,9.88952]
[1777608222740,33.2,77035.15,0.1,-0.09314,8e-05,9.88025]
[1777608222969,33.2,77035.91,0.1,-0.09308,8e-05,9.87509]
[1777608223730,33.2,77035.91,0.1,-0.09308,8e-05,9.87509]
[1777608223786,33.2,77035.91,0.1,-0.09308,8e-05,9.87509]
[1777608223841,33.2,77035.91,0.1,-0.09308,8e-05,9.87509]
[1777608224135,33.2,77035.91,0.1,-0.09308,8e-05,9.87509]
[1777608225057,33.2,77038.71,0.1,-0.09283,8e-05,9.85646]
[1777608226382,33.2,77041.76,0.1,-0.09257,8e-05,9.83646]
[1777608226574,33.2,77041.76,0.1,-0.09257,8e-05,9.83646]
[1777608226628,33.2,77041.41,0.1,-0.0926,8e-05,9.83857]
[1777608232021,33.2,77050.04,0.1,-0.09184,8e-05,9.77997]
[1777608232929,33.2,77050.04,0.1,-0.09184,8e-05,9.77997]
[1777608232951,33.2,77050.04,0.1,-0.09184,8e-05,9.77997]
[1777608233052,33.2,77048.46,0.1,-0.09197,8e-05,9.78971]
[1777608238652,33.19,77052.85,0.1,-0.09157,8e-05,9.75882]
[1777608239672,33.19,77052.85,0.1,-0.09157,8e-05,9.75882]
[1777608239681,33.19,77052.85,0.1,-0.09157,8e-05,9.75882]
[1777608239718,33.19,77057.77,0.1,-0.09116,8e-05,9.72681]
[1777608241094,33.19,77057.77,0.1,-0.09116,8e-05,9.72681]
[1777608241195,33.19,77058.96,0.1,-0.09105,8e-05,9.71821]
[1777608243038,33.19,77058.96,0.1,-0.09104,8e-05,9.71777]
[1777608243098,33.19,77060.01,0.1,-0.09095,8e-05,9.71055]
[1777608244118,33.19,77060.01,0.1,-0.09095,8e-05,9.71055]
[1777608244133,33.19,77060.01,0.1,-0.09095,8e-05,9.71055]
[1777608244142,33.19,77065.7,0.1,-0.09047,8e-05,9.67344]
[1777608250149,33.18,77071.85,0.1,-0.08994,8e-05,9.63175]
[1777608255737,33.18,77072.48,0.1,-0.08987,8e-05,9.62642]
[1777608260218,33.18,77061.7,0.1,-0.09073,8e-05,9.69368]
[1777608265254,33.18,77055.3,0.1,-0.09126,8e-05,9.73481]
[1777608270291,33.18,77056.53,0.1,-0.09116,8e-05,9.72692]
[1777608275508,33.18,77055.92,0.1,-0.09118,8e-05,9.72636]
[1777608281365,33.17,77064.79,0.1,-0.09041,8e-05,9.66709]
[1777608281888,33.17,77064.79,0.1,-0.09041,8e-05,9.66709]
[1777608281900,33.17,77064.79,0.1,-0.09041,8e-05,9.66709]
[1777608282381,33.17,77065.42,0.1,-0.09036,8e-05,9.66277]
[1777608283846,33.17,77066.19,0.1,-0.09029,8e-05,9.65755]
[1777608283861,33.17,77066.19,0.1,-0.09029,8e-05,9.65755]
[1777608284771,33.17,77066.68,0.1,-0.09025,8e-05,9.65414]
[1777608290429,33.17,77068.49,0.1,-0.09008,8e-05,9.64103]
[1777608295463,33.16,77069.92,0.1,-0.08995,8e-05,9.63062]
[1777608295888,33.16,77069.92,0.1,-0.08995,8e-05,9.63062]
[1777608296470,33.16,77070.27,0.1,-0.08991,8e-05,9.62813]
[1777608301506,33.16,77070.95,0.1,-0.08984,8e-05,9.62259]
[1777608303988,33.16,77076.81,0.1,-0.08936,8e-05,9.58447]
[1777608304317,33.16,77076.81,0.1,-0.08936,8e-05,9.58447]
[1777608304755,33.16,77076.81,0.1,-0.08936,8e-05,9.58447]
[1777608304529,33.16,77076.81,0.1,-0.08935,8e-05,9.58429]
[1777608305533,33.16,77070.41,0.1,-0.08988,8e-05,9.62529]
[1777608305971,33.16,77070.41,0.1,-0.08988,8e-05,9.62529]
[1777608306544,33.16,77068.48,0.1,-0.09004,8e-05,9.63791]
[1777608311042,33.16,77064.3,0.1,-0.09039,8e-05,9.66555]
[1777608311050,33.16,77064.3,0.1,-0.09039,8e-05,9.66555]
[1777608311575,33.16,77063.85,0.1,-0.09043,8e-05,9.66862]
[1777608313931,33.16,77065.35,0.1,-0.09031,8e-05,9.6589]
[1777608313958,33.16,77065.35,0.1,-0.09031,8e-05,9.6589]
[1777608314596,33.16,77065.88,0.1,-0.09026,8e-05,9.65526]
[1777608319631,33.16,77067.04,0.1,-0.09015,8e-05,9.64672]
[1777608324667,33.16,77067.93,0.1,-0.09009,8e-05,9.64148]
[1777608329701,33.16,77070.56,0.1,-0.08988,8e-05,9.62541]
[1777608334737,33.16,77065.15,0.1,-0.0903,8e-05,9.65676]
[1777608334995,33.16,77065.15,0.1,-0.0903,8e-05,9.65676]
[1777608335009,33.16,77065.15,0.1,-0.0903,8e-05,9.65676]
[1777608335745,33.16,77064.02,0.1,-0.0904,8e-05,9.66417]
[1777608341786,33.16,77067.05,0.1,-0.09015,8e-05,9.64453]
[1777608344998,33.16,77068.96,0.1,-0.08998,8e-05,9.63138]
[1777608345011,33.16,77068.96,0.1,-0.08998,8e-05,9.63138]
[1777608345815,33.16,77069.25,0.1,-0.08995,8e-05,9.62923]
[1777608350850,33.16,77073.72,0.1,-0.08956,8e-05,9.59912]
[1777608355873,33.16,77077.11,0.1,-0.08929,8e-05,9.57758]
[1777608355961,33.16,77077.11,0.1,-0.08929,8e-05,9.57777]
[1777608357977,33.16,77077.11,0.1,-0.08929,8e-05,9.57797]
[1777608358838,33.16,77077.26,0.1,-0.08929,8e-05,9.5774]
[1777608360920,33.16,77088.08,0.1,-0.0884,8e-05,9.50802]
[1777608363217,33.16,77087.49,0.1,-0.08845,8e-05,9.51169]
[1777608363292,33.16,77088.08,0.1,-0.0884,8e-05,9.50773]
[1777608369578,33.16,77085.89,0.1,-0.08857,8e-05,9.52133]
[1777608373565,33.16,77085.84,0.1,-0.08857,8e-05,9.52154]
[1777608373609,33.16,77085.84,0.1,-0.08857,8e-05,9.52154]
[1777608373620,33.16,77086.74,0.1,-0.0885,8e-05,9.51569]
[1777608378889,33.16,77089.51,0.1,-0.08827,8e-05,9.49794]
[1777608385087,33.16,77085.44,0.1,-0.08861,8e-05,9.52412]
[1777608390124,33.16,77083.01,0.1,-0.08881,8e-05,9.53974]
[1777608395173,33.16,77080.4,0.1,-0.08898,8e-05,9.5522]
[1777608398124,33.16,77082.61,0.1,-0.0888,8e-05,9.53802]
[1777608398782,33.16,77084.18,0.1,-0.08868,8e-05,9.528]
[1777608399498,33.16,77084.18,0.1,-0.08868,8e-05,9.528]
[1777608399877,33.16,77085.18,0.1,-0.0886,8e-05,9.52162]
[1777608400131,33.16,77085.18,0.1,-0.0886,8e-05,9.52162]
[1777608400229,33.16,77091.87,0.1,-0.08805,8e-05,9.4788]
[1777608401384,33.16,77091.87,0.1,-0.08805,8e-05,9.4788]
[1777608401479,33.16,77092.6,0.1,-0.08799,8e-05,9.47425]
[1777608407244,33.16,77096.4,0.1,-0.08769,8e-05,9.45055]
[1777608408129,33.16,77096.4,0.1,-0.08769,8e-05,9.45055]
[1777608408856,33.16,77097.35,0.1,-0.08762,8e-05,9.44458]
[1777608414217,33.16,77097.91,0.1,-0.08758,8e-05,9.4415]
[1777608415220,33.16,77103.95,0.1,-0.08709,8e-05,9.4031]
[1777608419645,33.16,77106.96,0.1,-0.08686,8e-05,9.3845]
[1777608419746,33.16,77107.22,0.1,-0.08684,8e-05,9.383]
[1777608425370,33.17,77108.27,0.1,-0.08677,8e-05,9.37729]
[1777608430916,33.17,77109.28,0.1,-0.08669,8e-05,9.37159]
[1777608432110,33.17,77109.97,0.1,-0.08664,8e-05,9.36757]
[1777608432420,33.17,77108.1,0.1,-0.08679,8e-05,9.37966]
[1777608436447,33.17,77096.17,0.1,-0.08776,8e-05,9.45618]
[1777608441482,33.17,77098.94,0.1,-0.08754,8e-05,9.43876]
[1777608446517,33.17,77101.31,0.1,-0.08735,8e-05,9.42394]
[1777608451555,33.17,77105.02,0.1,-0.08703,8e-05,9.39644]
[1777608457594,33.17,77105.83,0.1,-0.08697,8e-05,9.39185]
[1777608462629,33.17,77105.97,0.1,-0.08696,8e-05,9.39144]
[1777608467901,33.17,77105.68,0.1,-0.08699,8e-05,9.39364]
[1777608468672,33.17,77106.05,0.1,-0.08696,8e-05,9.39146]
[1777608469491,33.17,77106.05,0.1,-0.08696,8e-05,9.39146]
[1777608469678,33.17,77108.9,0.1,-0.08673,8e-05,9.37341]
[1777608474732,33.18,77112.48,0.1,-0.08645,8e-05,9.35115]
[1777608478072,33.18,77117.09,0.1,-0.08609,8e-05,9.32248]
[1777608478675,33.18,77117.09,0.1,-0.08609,8e-05,9.32248]
[1777608483815,33.18,77115.88,0.1,-0.0862,8e-05,9.33114]
[1777608483913,33.18,77116.78,0.1,-0.08613,8e-05,9.32565]
[1777608484368,33.18,77116.78,0.1,-0.08613,8e-05,9.32565]
[1777608484384,33.18,77116.78,0.1,-0.08613,8e-05,9.32565]
[1777608484785,33.18,77116.78,0.1,-0.08614,8e-05,9.32589]
[1777608489819,33.18,77114.04,0.1,-0.08637,8e-05,9.34441]
[1777608494737,33.18,77113.8,0.1,-0.0864,8e-05,9.34679]
[1777608494746,33.18,77113.8,0.1,-0.0864,8e-05,9.34679]
[1777608494785,33.18,77113.8,0.1,-0.0864,8e-05,9.34679]
[1777608494854,33.18,77113.49,0.1,-0.08643,8e-05,9.34896]
[1777608496039,33.18,77113.67,0.1,-0.08641,8e-05,9.34803]
[1777608496049,33.18,77113.67,0.1,-0.08641,8e-05,9.34803]
[1777608496939,33.18,77113.67,0.1,-0.08641,8e-05,9.34803]
[1777608496950,33.18,77113.35,0.1,-0.08644,8e-05,9.35026]
[1777608502909,33.19,77113.52,0.1,-0.08644,8e-05,9.35037]
[1777608504363,33.19,77113.52,0.1,-0.08644,8e-05,9.35037]
[1777608506934,33.19,77114.49,0.1,-0.08637,8e-05,9.3448]
[1777608506938,33.19,77115.57,0.1,-0.08629,8e-05,9.33814]
[1777608511973,33.19,77119.59,0.1,-0.08595,8e-05,9.30957]
[1777608512699,33.19,77119.59,0.1,-0.08595,8e-05,9.30957]
[1777608512979,33.19,77121.0,0.1,-0.08584,8e-05,9.3009]
[1777608513425,33.19,77121.0,0.1,-0.08584,8e-05,9.3009]
[1777608513989,33.19,77127.74,0.1,-0.08531,8e-05,9.25852]
[1777608515081,33.19,77130.78,0.1,-0.08507,8e-05,9.23965]
[1777608516006,33.19,77131.13,0.1,-0.08505,8e-05,9.2378]
[1777608521037,33.2,77129.13,0.1,-0.08523,8e-05,9.25211]
[1777608526076,33.2,77126.47,0.1,-0.08546,8e-05,9.27059]
[1777608529312,33.2,77123.83,0.1,-0.08568,8e-05,9.28823]
[1777608529439,33.2,77123.83,0.1,-0.08568,8e-05,9.28823]
[1777608529476,33.2,77115.47,0.1,-0.08635,8e-05,9.3415]
[1777608533020,33.2,77112.62,0.1,-0.08658,8e-05,9.35999]
[1777608533390,33.2,77112.62,0.1,-0.08658,8e-05,9.35999]
[1777608533847,33.2,77108.09,0.1,-0.08695,8e-05,9.38911]
[1777608539452,33.2,77110.82,0.1,-0.08674,8e-05,9.37233]
[1777608540004,33.2,77110.84,0.1,-0.08674,8e-05,9.37249]
[1777608545220,33.21,77105.18,0.1,-0.0872,8e-05,9.40905]
[1777608550255,33.21,77105.53,0.1,-0.08718,8e-05,9.40719]
[1777608555291,33.21,77101.01,0.1,-0.08754,8e-05,9.4362]
[1777608560326,33.21,77103.38,0.1,-0.08736,8e-05,9.42127]
[1777608565361,33.21,77104.06,0.1,-0.0873,8e-05,9.41721]
[1777608570396,33.21,77103.71,0.1,-0.08734,8e-05,9.41971]
[1777608573932,33.21,77102.7,0.1,-0.08738,8e-05,9.42194]
[1777608574032,33.21,77102.85,0.1,-0.08737,8e-05,9.42106]
[1777608575419,33.21,77102.85,0.1,-0.08737,8e-05,9.42111]
[1777608575503,33.21,77104.73,0.1,-0.08722,8e-05,9.40919]
[1777608580542,33.21,77105.76,0.1,-0.08714,8e-05,9.4029]
[1777608580644,33.21,77106.3,0.1,-0.0871,8e-05,9.39953]
[1777608586516,33.21,77106.46,0.1,-0.08709,8e-05,9.39898]
[1777608589598,33.21,77105.91,0.1,-0.08714,8e-05,9.40265]
[1777608589669,33.21,77105.32,0.1,-0.08719,8e-05,9.40648]
[1777608595579,33.21,77101.7,0.1,-0.08748,8e-05,9.42991]
[1777608600614,33.21,77100.13,0.1,-0.08761,8e-05,9.44016]
[1777608606382,33.21,77099.12,0.1,-0.0877,8e-05,9.44682]
[1777608611764,33.21,77099.56,0.1,-0.08767,8e-05,9.44439]
[1777608617734,33.21,77101.18,0.1,-0.08754,8e-05,9.43468]
[1777608622954,33.22,77097.24,0.1,-0.08787,8e-05,9.46023]
[1777608623055,33.22,77096.74,0.1,-0.08791,8e-05,9.4635]
[1777608623670,33.22,77096.74,0.1,-0.08791,8e-05,9.4635]
[1777608623769,33.22,77096.74,0.1,-0.08791,8e-05,9.46358]
[1777608626514,33.22,77096.03,0.1,-0.08797,8e-05,9.46828]
[1777608626796,33.22,77094.03,0.1,-0.08813,8e-05,9.48113]
[1777608627249,33.22,77094.03,0.1,-0.08813,8e-05,9.48113]
[1777608627804,33.22,77092.83,0.1,-0.08823,8e-05,9.48886]
[1777608632841,33.22,77088.14,0.1,-0.08858,8e-05,9.51472]
[1777608637877,33.22,77080.58,0.1,-0.0892,8e-05,9.56309]
[1777608642572,33.22,77077.28,0.1,-0.08946,8e-05,9.58396]
[1777608642980,33.22,77079.27,0.1,-0.0893,8e-05,9.57107]
[1777608643206,33.22,77079.27,0.1,-0.0893,8e-05,9.57107]
[1777608643917,33.22,77079.27,0.1,-0.0893,8e-05,9.57092]
[1777608648952,33.21,77085.15,0.1,-0.08881,8e-05,9.53269]
[1777608653989,33.21,77092.55,0.1,-0.0882,8e-05,9.485]
[1777608659024,33.21,77094.86,0.1,-0.08801,8e-05,9.47006]
[1777608664066,33.21,77103.04,0.1,-0.08735,8e-05,9.41784]
[1777608667877,33.21,77107.11,0.1,-0.08703,8e-05,9.3921]
[1777608668088,33.21,77107.67,0.1,-0.08698,8e-05,9.38864]
[1777608673121,33.21,77110.61,0.1,-0.08675,8e-05,9.3705]
[1777608674133,33.21,77110.61,0.1,-0.08675,8e-05,9.3705]
[1777608674862,33.21,77120.17,0.1,-0.08599,8e-05,9.30996]
[1777608675366,33.22,77120.17,0.1,-0.08599,8e-05,9.31011]
[1777608675588,33.22,77120.17,0.1,-0.08599,8e-05,9.31011]
[1777608676143,33.22,77120.13,0.1,-0.086,8e-05,9.31055]
[1777608679406,33.22,77109.72,0.1,-0.08684,8e-05,9.37714]
[1777608680171,33.22,77109.58,0.1,-0.08685,8e-05,9.3781]
[1777608682717,33.22,77109.78,0.1,-0.08683,8e-05,9.37698]
[1777608683449,33.22,77110.04,0.1,-0.08681,8e-05,9.3754]
[1777608684198,33.22,77110.42,0.1,-0.08678,8e-05,9.37306]
[1777608687488,33.22,77110.22,0.1,-0.0868,8e-05,9.37449]
[1777608687589,33.22,77110.69,0.1,-0.08677,8e-05,9.37166]
[1777608690491,33.22,77110.36,0.1,-0.08679,8e-05,9.37384]
[1777608690592,33.22,77111.34,0.1,-0.08672,8e-05,9.36776]
[1777608691725,33.22,77111.34,0.1,-0.08672,8e-05,9.36776]
[1777608693455,33.22,77111.83,0.1,-0.08664,8e-05,9.36049]
[1777608693583,33.22,77111.83,0.1,-0.08664,8e-05,9.36049]
[1777608694008,33.22,77111.83,0.1,-0.08664,8e-05,9.36049]
[1777608694020,33.22,77113.26,0.1,-0.08653,8e-05,9.35157]
[1777608701416,33.22,77113.69,0.1,-0.0865,8e-05,9.34923]
[1777608701694,33.22,77113.69,0.1,-0.0865,8e-05,9.34923]
[1777608701765,33.22,77113.03,0.1,-0.08656,8e-05,9.35379]
[1777608702602,33.22,77113.03,0.1,-0.08656,8e-05,9.35379]
[1777608702605,33.22,77104.71,0.1,-0.08723,8e-05,9.40674]
[1777608703240,33.22,77104.71,0.1,-0.08723,8e-05,9.40674]
[1777608703934,33.22,77104.71,0.1,-0.08723,8e-05,9.40674]
[1777608705602,33.22,77102.59,0.1,-0.0874,8e-05,9.42023]
[1777608705678,33.22,77103.88,0.1,-0.0873,8e-05,9.41199]
[1777608706850,33.22,77103.88,0.1,-0.0873,8e-05,9.41199]
[1777608706883,33.22,77104.01,0.1,-0.08729,8e-05,9.41115]
[1777608712395,33.22,77107.38,0.1,-0.08701,8e-05,9.38976]
[1777608718216,33.22,77111.01,0.1,-0.08673,8e-05,9.36688]
[1777608718892,33.22,77111.01,0.1,-0.08673,8e-05,9.36688]
[1777608722883,33.22,77109.97,0.1,-0.08681,8e-05,9.37371]
[1777608722900,33.22,77109.97,0.1,-0.08681,8e-05,9.37371]
[1777608723188,33.22,77109.97,0.1,-0.08681,8e-05,9.37371]
[1777608723217,33.22,77112.59,0.1,-0.0866,8e-05,9.35718]
[1777608723927,33.22,77112.59,0.1,-0.0866,8e-05,9.35718]
[1777608723938,33.22,77112.59,0.1,-0.0866,8e-05,9.35718]
[1777608724028,33.22,77115.37,0.1,-0.08638,8e-05,9.33961]
[1777608724790,33.22,77115.37,0.1,-0.08638,8e-05,9.33961]
[1777608726028,33.22,77118.7,0.1,-0.08612,8e-05,9.3186]
[1777608726073,33.22,77119.24,0.1,-0.08607,8e-05,9.3153]
[1777608731528,33.22,77118.89,0.1,-0.08611,8e-05,9.31816]
[1777608737158,33.22,77113.56,0.1,-0.08654,8e-05,9.3526]
[1777608742605,33.23,77115.27,0.1,-0.08641,8e-05,9.34225]
[1777608748647,33.23,77113.58,0.1,-0.08655,8e-05,9.35343]
[1777608753682,33.23,77113.02,0.1,-0.08657,8e-05,9.35305]
[1777608756440,33.23,77113.42,0.1,-0.08654,8e-05,9.35066]
[1777608756706,33.23,77113.42,0.1,-0.08654,8e-05,9.35074]
[1777608757469,33.23,77113.42,0.1,-0.08654,8e-05,9.35074]
[1777608757724,33.23,77113.42,0.1,-0.08654,8e-05,9.35074]
[1777608760258,33.23,77111.55,0.1,-0.08669,8e-05,9.36274]
[1777608760274,33.23,77115.4,0.1,-0.08638,8e-05,9.33834]
[1777608760678,33.23,77115.4,0.1,-0.08638,8e-05,9.33834]
[1777608760731,33.23,77115.4,0.1,-0.08639,8e-05,9.33844]
[1777608763172,33.23,77117.78,0.1,-0.0862,8e-05,9.32347]
[1777608763193,33.23,77120.73,0.1,-0.08596,8e-05,9.30491]
[1777608764718,33.23,77121.08,0.1,-0.08594,8e-05,9.30284]
[1777608766110,33.23,77121.43,0.1,-0.08591,8e-05,9.30077]
[1777608766119,33.23,77121.43,0.1,-0.08591,8e-05,9.30077]
[1777608766160,33.23,77123.37,0.1,-0.08576,8e-05,9.28864]
[1777608771808,33.23,77123.17,0.1,-0.08579,8e-05,9.29085]
[1777608776768,33.23,77118.2,0.1,-0.08619,8e-05,9.3228]
[1777608776843,33.23,77118.2,0.1,-0.08619,8e-05,9.32291]
[1777608777713,33.23,77118.2,0.1,-0.08619,8e-05,9.32291]
[1777608778791,33.23,77118.58,0.1,-0.08616,8e-05,9.3206]
[1777608778892,33.23,77117.95,0.1,-0.08621,8e-05,9.3247]
[1777608780678,33.23,77118.03,0.1,-0.08621,8e-05,9.32429]
[1777608781030,33.23,77118.03,0.1,-0.08621,8e-05,9.32429]
[1777608781044,33.23,77118.03,0.1,-0.08621,8e-05,9.32429]
[1777608781118,33.23,77112.26,0.1,-0.08667,8e-05,9.36097]
[1777608781781,33.23,77112.26,0.1,-0.08667,8e-05,9.36097]
[1777608781941,33.23,77111.34,0.1,-0.08674,8e-05,9.36684]
[1777608782443,33.23,77111.34,0.1,-0.08674,8e-05,9.36684]
[1777608783008,33.23,77111.34,0.1,-0.08674,8e-05,9.36684]
[1777608784941,33.23,77111.65,0.1,-0.08672,8e-05,9.36494]
[1777608784958,33.23,77110.86,0.1,-0.08678,8e-05,9.37]
[1777608786228,33.23,77110.86,0.1,-0.08678,8e-05,9.37]
[1777608786312,33.23,77108.74,0.1,-0.08695,8e-05,9.38351]
[1777608791948,33.23,77108.55,0.1,-0.08697,8e-05,9.38493]
[1777608796983,33.23,77107.97,0.1,-0.08702,8e-05,9.38886]
[1777608802018,33.23,77107.65,0.1,-0.08705,8e-05,9.39118]
[1777608807054,33.24,77107.98,0.1,-0.08703,8e-05,9.38941]
[1777608808107,33.24,77107.98,0.1,-0.08703,8e-05,9.38941]
[1777608808131,33.24,77106.78,0.1,-0.08713,8e-05,9.39711]
[1777608810942,33.24,77105.81,0.1,-0.08721,8e-05,9.40341]
[1777608811006,33.24,77105.81,0.1,-0.08721,8e-05,9.40341]
[1777608811100,33.24,77110.13,0.1,-0.08682,8e-05,9.37176]
[1777608817123,33.24,77113.59,0.1,-0.08656,8e-05,9.35043]
[1777608822161,33.24,77119.07,0.1,-0.08613,8e-05,9.31635]
[1777608827193,33.24,77118.8,0.1,-0.08616,8e-05,9.31884]
[1777608828676,33.24,77117.99,0.1,-0.08622,8e-05,9.32413]
[1777608829207,33.24,77118.1,0.1,-0.08622,8e-05,9.32358]
[1777608829679,33.24,77118.1,0.1,-0.08622,8e-05,9.32358]
[1777608830796,33.24,77118.62,0.1,-0.08618,8e-05,9.32043]
[1777608831592,33.24,77119.8,0.1,-0.08608,8e-05,9.31311]
[1777608831993,33.24,77119.8,0.1,-0.08608,8e-05,9.31311]
[1777608832228,33.24,77119.69,0.1,-0.08609,8e-05,9.31398]
[1777608833640,33.24,77122.52,0.1,-0.08587,8e-05,9.29623]
[1777608834242,33.24,77124.45,0.1,-0.08572,8e-05,9.28422]
[1777608838738,33.24,77129.86,0.1,-0.0853,8e-05,9.25095]
[1777608839277,33.24,77129.88,0.1,-0.0853,8e-05,9.25069]
[1777608842678,33.24,77130.84,0.1,-0.08522,8e-05,9.24428]
[1777608843305,33.24,77130.07,0.1,-0.08528,8e-05,9.24902]
[1777608844719,33.24,77132.5,0.1,-0.08509,8e-05,9.23397]
[1777608845273,33.24,77132.5,0.1,-0.08509,8e-05,9.23397]
[1777608845319,33.24,77139.37,0.1,-0.08455,8e-05,9.1906]
[1777608849428,33.25,77129.78,0.1,-0.08532,8e-05,9.25202]
[1777608850356,33.25,77129.55,0.1,-0.08534,8e-05,9.25376]
[1777608855389,33.25,77127.96,0.1,-0.08548,8e-05,9.26523]
[1777608861431,33.25,77130.26,0.1,-0.08532,8e-05,9.25244]
[1777608866466,33.25,77126.14,0.1,-0.08566,8e-05,9.27984]
[1777608871501,33.26,77125.53,0.1,-0.08569,8e-05,9.2807]
[1777608878168,33.26,77124.15,0.1,-0.08582,8e-05,9.29108]
[1777608883585,33.26,77124.08,0.1,-0.08584,8e-05,9.2927]
[1777608888619,33.26,77125.12,0.1,-0.08578,8e-05,9.28729]
[1777608893345,33.27,77105.75,0.1,-0.08734,8e-05,9.41123]
[1777608894435,33.27,77080.73,0.1,-0.08937,8e-05,9.57095]
[1777608894603,33.27,77080.73,0.1,-0.08937,8e-05,9.57095]
[1777608894952,33.27,77080.73,0.1,-0.08937,8e-05,9.57095]
[1777608895015,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608895556,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608895655,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608895709,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608895769,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608895903,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608896083,33.27,77068.04,0.1,-0.09042,8e-05,9.6522]
[1777608896096,33.27,77067.76,0.1,-0.09044,8e-05,9.6537]
[1777608896506,33.27,77067.76,0.1,-0.09044,8e-05,9.6537]
[1777608896697,33.27,77067.76,0.1,-0.09044,8e-05,9.6537]
[1777608898716,33.27,77068.35,0.1,-0.09038,8e-05,9.64931]
[1777608898790,33.26,77068.4,0.1,-0.09037,8e-05,9.64869]
[1777608902739,33.26,77081.96,0.1,-0.08924,8e-05,9.56072]
[1777608907902,33.26,77083.28,0.1,-0.08913,8e-05,9.55168]
[1777608913816,33.26,77080.69,0.1,-0.08933,8e-05,9.56711]
[1777608915972,33.26,77094.42,0.1,-0.0882,8e-05,9.479]
[1777608921872,33.26,77098.45,0.1,-0.08787,8e-05,9.45309]
[1777608926907,33.26,77095.08,0.1,-0.08814,8e-05,9.47431]
[1777608931941,33.26,77094.05,0.1,-0.08819,8e-05,9.47617]
[1777608936978,33.26,77096.5,0.1,-0.08798,8e-05,9.46015]
[1777608942013,33.26,77099.19,0.1,-0.08776,8e-05,9.44266]
[1777608945573,33.25,77102.6,0.1,-0.08748,8e-05,9.42073]
[1777608945620,33.25,77102.6,0.1,-0.08748,8e-05,9.42073]
[1777608946040,33.25,77103.34,0.1,-0.08742,8e-05,9.41597]
[1777608948956,33.25,77108.17,0.1,-0.08703,8e-05,9.3852]
[1777608949329,33.25,77108.17,0.1,-0.08703,8e-05,9.3852]
[1777608949338,33.25,77108.17,0.1,-0.08703,8e-05,9.3852]
[1777608949398,33.25,77109.44,0.1,-0.08693,8e-05,9.37714]
[1777608949777,33.25,77109.44,0.1,-0.08693,8e-05,9.37714]
[1777608950072,33.25,77109.44,0.1,-0.08693,8e-05,9.37714]
[1777608951038,33.25,77109.44,0.1,-0.08693,8e-05,9.37714]
[1777608951078,33.25,77109.8,0.1,-0.0869,8e-05,9.37485]
[1777608955807,33.25,77109.59,0.1,-0.08692,8e-05,9.3762]
[1777608961148,33.25,77108.62,0.1,-0.08699,8e-05,9.38218]
[1777608963169,33.25,77109.43,0.1,-0.08693,8e-05,9.37702]
[1777608968841,33.25,77115.46,0.1,-0.08645,8e-05,9.3389]
[1777608974239,33.26,77117.53,0.1,-0.08629,8e-05,9.3261]
[1777608980281,33.26,77117.61,0.1,-0.08628,8e-05,9.32606]
[1777608984308,33.26,77129.55,0.1,-0.08534,8e-05,9.25097]
[1777608987906,33.26,77137.09,0.1,-0.08475,8e-05,9.20407]
[1777608988042,33.26,77137.09,0.1,-0.08475,8e-05,9.20407]
[1777608988338,33.26,77137.09,0.1,-0.08476,8e-05,9.20431]
[1777608990433,33.26,77139.72,0.1,-0.08455,8e-05,9.18803]
[1777608990491,33.26,77139.39,0.1,-0.08458,8e-05,9.19038]
[1777608991166,33.26,77139.39,0.1,-0.08458,8e-05,9.19038]
[1777608991357,33.26,77139.39,0.1,-0.08455,8e-05,9.18644]
[1777608995814,33.26,77140.28,0.1,-0.08449,8e-05,9.18196]
[1777608996393,33.26,77139.01,0.1,-0.0846,8e-05,9.19023]
[1777609001429,33.27,77142.36,0.1,-0.08435,8e-05,9.17055]
[1777609002656,33.27,77142.92,0.1,-0.08431,8e-05,9.16733]
[1777609003441,33.27,77143.12,0.1,-0.0843,8e-05,9.16638]
[1777609008478,33.27,77140.72,0.1,-0.08451,8e-05,9.18293]
[1777609011233,33.27,77141.12,0.1,-0.08448,8e-05,9.18091]
[1777609011498,33.27,77141.53,0.1,-0.08445,8e-05,9.17858]
[1777609016533,33.27,77144.25,0.1,-0.08425,8e-05,9.16278]
[1777609021568,33.28,77147.45,0.1,-0.08402,8e-05,9.14403]
[1777609023598,33.28,77147.52,0.1,-0.08402,8e-05,9.14387]
[1777609023641,33.28,77153.77,0.1,-0.08353,8e-05,9.105]
[1777609029261,33.28,77155.65,0.1,-0.08338,8e-05,9.09295]
[1777609031107,33.28,77155.65,0.1,-0.08338,8e-05,9.09295]
[1777609031128,33.28,77155.65,0.1,-0.08338,8e-05,9.09295]
[1777609031189,33.28,77159.34,0.1,-0.0831,8e-05,9.06987]
[1777609036676,33.28,77146.56,0.1,-0.08409,8e-05,9.14997]
[1777609041710,33.28,77147.52,0.1,-0.08402,8e-05,9.14376]
[1777609046744,33.28,77144.25,0.1,-0.08428,8e-05,9.16459]
[1777609051779,33.28,77142.69,0.1,-0.08438,8e-05,9.17126]
[1777609056814,33.28,77141.57,0.1,-0.08447,8e-05,9.17904]
[1777609061849,33.28,77140.06,0.1,-0.08459,8e-05,9.18851]
[1777609066884,33.28,77139.72,0.1,-0.08462,8e-05,9.19066]
[1777609071918,33.28,77136.3,0.1,-0.08489,8e-05,9.21218]
[1777609076954,33.28,77138.17,0.1,-0.08474,8e-05,9.20043]
[1777609081990,33.28,77139.22,0.1,-0.08466,8e-05,9.19382]
[1777609087025,33.28,77138.42,0.1,-0.08472,8e-05,9.1989]
[1777609092061,33.28,77139.16,0.1,-0.08467,8e-05,9.19435]
[1777609097096,33.29,77136.05,0.1,-0.08494,8e-05,9.21604]
[1777609099486,33.29,77139.97,0.1,-0.08463,8e-05,9.19178]
[1777609099547,33.29,77138.97,0.1,-0.08472,8e-05,9.19849]
[1777609100720,33.29,77138.97,0.1,-0.08472,8e-05,9.19893]
[1777609101219,33.29,77138.97,0.1,-0.08472,8e-05,9.19893]
[1777609107607,33.29,77139.16,0.1,-0.08474,8e-05,9.2003]
[1777609108794,33.29,77140.54,0.1,-0.08464,8e-05,9.1925]
[1777609112685,33.3,77141.6,0.1,-0.08455,8e-05,9.18338]
[1777609113691,33.3,77141.11,0.1,-0.08459,8e-05,9.18692]
[1777609114535,33.3,77141.11,0.1,-0.08459,8e-05,9.18692]
[1777609114543,33.3,77141.11,0.1,-0.08459,8e-05,9.18692]
[1777609114570,33.3,77147.91,0.1,-0.08406,8e-05,9.1443]
[1777609115657,33.3,77147.91,0.1,-0.08406,8e-05,9.1443]
[1777609121823,33.3,77160.24,0.1,-0.08311,8e-05,9.06839]
[1777609121862,33.3,77160.24,0.1,-0.08311,8e-05,9.06839]
[1777609124430,33.3,77161.26,0.1,-0.08304,8e-05,9.06254]
[1777609124449,33.3,77161.26,0.1,-0.08304,8e-05,9.06254]
[1777609124485,33.3,77163.07,0.1,-0.0829,8e-05,9.05152]
[1777609127784,33.3,77162.62,0.1,-0.08294,8e-05,9.05477]
[1777609127885,33.3,77162.62,0.1,-0.08294,8e-05,9.05477]
[1777609128555,33.3,77161.77,0.1,-0.08301,8e-05,9.06035]
[1777609129931,33.3,77161.77,0.1,-0.08302,8e-05,9.06062]
[1777609130327,33.31,77162.75,0.1,-0.08294,8e-05,9.05475]
[1777609135364,33.31,77166.69,0.1,-0.08265,8e-05,9.03139]
[1777609136996,33.31,77167.51,0.1,-0.08259,8e-05,9.02652]
[1777609138055,33.31,77167.98,0.1,-0.08256,8e-05,9.02383]
[1777609138387,33.31,77168.54,0.1,-0.08252,8e-05,9.02058]
[1777609143421,33.31,77171.33,0.1,-0.0823,8e-05,9.00262]
[1777609146154,33.31,77172.08,0.1,-0.08224,8e-05,8.99841]
[1777609146444,33.31,77173.08,0.1,-0.08217,8e-05,8.99242]
[1777609151478,33.31,77173.36,0.1,-0.08215,8e-05,8.9909]
[1777609152491,33.31,77173.36,0.1,-0.08215,8e-05,8.9909]
[1777609153850,33.31,77174.55,0.1,-0.08206,8e-05,8.98326]
[1777609159537,33.31,77176.21,0.1,-0.08195,8e-05,8.97432]
[1777609163997,33.31,77180.61,0.1,-0.08162,8e-05,8.94779]
[1777609164572,33.31,77180.92,0.1,-0.0816,8e-05,8.94608]
[1777609167576,33.31,77181.01,0.1,-0.0816,8e-05,8.94593]
[1777609168365,33.31,77181.32,0.1,-0.08158,8e-05,8.94421]
[1777609169070,33.32,77179.9,0.1,-0.08169,8e-05,8.95322]
[1777609169607,33.32,77179.76,0.1,-0.0817,8e-05,8.95427]
[1777609171846,33.32,77180.0,0.1,-0.08168,8e-05,8.95296]
[1777609172111,33.32,77180.0,0.1,-0.08168,8e-05,8.95296]
[1777609176308,33.32,77171.14,0.1,-0.08234,8e-05,9.00454]
[1777609176618,33.32,77171.14,0.1,-0.08234,8e-05,9.00454]
[1777609176675,33.32,77170.35,0.1,-0.0824,8e-05,9.00957]
[1777609180658,33.32,77169.03,0.1,-0.08251,8e-05,9.01817]
[1777609180734,33.32,77163.35,0.1,-0.08295,8e-05,9.05369]
[1777609186725,33.32,77165.2,0.1,-0.08281,8e-05,9.04281]
[1777609191760,33.32,77165.52,0.1,-0.0828,8e-05,9.04156]
[1777609196796,33.32,77165.15,0.1,-0.08284,8e-05,9.0447]
[1777609201831,33.32,77166.17,0.1,-0.08277,8e-05,9.03929]
[1777609206865,33.33,77165.22,0.1,-0.08285,8e-05,9.04631]
[1777609211911,33.33,77165.6,0.1,-0.08284,8e-05,9.04509]
[1777609216938,33.33,77155.65,0.1,-0.08362,8e-05,9.10809]
[1777609218951,33.33,77141.07,0.1,-0.08477,8e-05,9.20003]
[1777609223985,33.34,77133.54,0.1,-0.08538,8e-05,9.24912]
[1777609229021,33.34,77133.84,0.1,-0.08538,8e-05,9.2488]
[1777609230849,33.34,77132.5,0.1,-0.08549,8e-05,9.25781]
[1777609230891,33.34,77132.5,0.1,-0.08549,8e-05,9.25781]
[1777609231501,33.34,77129.42,0.1,-0.08571,8e-05,9.27324]
[1777609232457,33.34,77129.42,0.1,-0.08571,8e-05,9.27324]
[1777609232476,33.34,77129.42,0.1,-0.08571,8e-05,9.27324]
[1777609232548,33.34,77127.02,0.1,-0.0859,8e-05,9.2886]
[1777609233839,33.34,77127.02,0.1,-0.0859,8e-05,9.2886]
[1777609233846,33.34,77127.02,0.1,-0.0859,8e-05,9.2886]
[1777609234688,33.34,77127.02,0.1,-0.0859,8e-05,9.2886]
[1777609234710,33.34,77127.72,0.1,-0.08585,8e-05,9.28458]
[1777609235905,33.34,77128.26,0.1,-0.08581,8e-05,9.28136]
[1777609242112,33.34,77135.36,0.1,-0.08527,8e-05,9.23819]
[1777609246080,33.35,77137.09,0.1,-0.08514,8e-05,9.22781]
[1777609246130,33.35,77137.09,0.1,-0.08514,8e-05,9.22781]
[1777609246309,33.35,77137.09,0.1,-0.08514,8e-05,9.22781]
[1777609246716,33.35,77137.09,0.1,-0.08514,8e-05,9.22781]
[1777609246807,33.35,77112.52,0.1,-0.0871,8e-05,9.38341]
[1777609247375,33.35,77112.52,0.1,-0.0871,8e-05,9.38341]
[1777609247633,33.35,77112.52,0.1,-0.0871,8e-05,9.38341]
[1777609247650,33.35,77101.25,0.1,-0.08801,8e-05,9.45496]
[1777609248010,33.35,77101.25,0.1,-0.08801,8e-05,9.45496]
[1777609248078,33.35,77101.25,0.1,-0.08801,8e-05,9.45496]
[1777609248245,33.35,77101.25,0.1,-0.08801,8e-05,9.45496]
[1777609248266,33.35,77101.42,0.1,-0.08799,8e-05,9.4538]
[1777609248872,33.35,77101.42,0.1,-0.08799,8e-05,9.4538]
[1777609248919,33.35,77101.42,0.1,-0.08799,8e-05,9.4538]
[1777609249169,33.35,77101.42,0.1,-0.08799,8e-05,9.45371]
[1777609250298,33.35,77101.42,0.1,-0.08799,8e-05,9.45371]
[1777609250317,33.35,77101.42,0.1,-0.08799,8e-05,9.45371]
[1777609250763,33.35,77101.42,0.1,-0.08799,8e-05,9.45371]
[1777609250774,33.35,77101.42,0.1,-0.08799,8e-05,9.45371]
[1777609250367,33.35,77102.14,0.1,-0.08793,8e-05,9.44906]
[1777609251184,33.35,77102.14,0.1,-0.08793,8e-05,9.44899]
[1777609252940,33.35,77100.58,0.1,-0.08805,8e-05,9.45882]
[1777609253848,33.35,77100.58,0.1,-0.08805,8e-05,9.45875]
[1777609254203,33.35,77099.03,0.1,-0.08818,8e-05,9.46852]
[1777609255590,33.35,77099.03,0.1,-0.08818,8e-05,9.46852]
[1777609255691,33.35,77097.46,0.1,-0.0883,8e-05,9.47843]
[1777609257928,33.35,77097.11,0.1,-0.08833,8e-05,9.48049]
[1777609258230,33.35,77096.96,0.1,-0.08834,8e-05,9.48136]
[1777609260747,33.34,77098.62,0.1,-0.08821,8e-05,9.47074]
[1777609260782,33.34,77100.59,0.1,-0.08805,8e-05,9.45817]
[1777609266353,33.34,77094.9,0.1,-0.0885,8e-05,9.49406]
[1777609272328,33.34,77097.45,0.1,-0.08829,8e-05,9.4774]
[1777609273983,33.34,77096.61,0.1,-0.08836,8e-05,9.4827]
[1777609274342,33.34,77096.09,0.1,-0.0884,8e-05,9.48596]
[1777609279377,33.34,77094.08,0.1,-0.08856,8e-05,9.49847]
[1777609286428,33.34,77095.92,0.1,-0.0884,8e-05,9.4863]
[1777609291817,33.34,77098.58,0.1,-0.08819,8e-05,9.46907]
[1777609292424,33.34,77098.8,0.1,-0.08813,8e-05,9.46333]
[1777609295442,33.34,77099.75,0.1,-0.08805,8e-05,9.45708]
[1777609295520,33.34,77100.64,0.1,-0.08798,8e-05,9.45135]
[1777609301736,33.34,77101.3,0.1,-0.08792,8e-05,9.44691]
[1777609307575,33.34,77103.12,0.1,-0.08777,8e-05,9.43483]
[1777609309638,33.34,77103.04,0.1,-0.08778,8e-05,9.43528]
[1777609311619,33.34,77104.61,0.1,-0.08765,8e-05,9.42519]
[1777609311635,33.34,77104.61,0.1,-0.08765,8e-05,9.42519]
[1777609311720,33.34,77108.41,0.1,-0.08734,8e-05,9.40101]
[1777609312550,33.34,77108.41,0.1,-0.08734,8e-05,9.40101]
[1777609312611,33.34,77108.41,0.1,-0.08734,8e-05,9.40099]
[1777609315147,33.34,77108.69,0.1,-0.08732,8e-05,9.39918]
[1777609316598,33.34,77108.77,0.1,-0.08731,8e-05,9.39866]
[1777609316655,33.34,77110.42,0.1,-0.08718,8e-05,9.38818]
[1777609321674,33.34,77111.14,0.1,-0.08712,8e-05,9.38362]
[1777609326711,33.34,77107.68,0.1,-0.0874,8e-05,9.40544]
[1777609332751,33.34,77109.69,0.1,-0.08723,8e-05,9.39261]
[1777609334839,33.34,77109.61,0.1,-0.08724,8e-05,9.39311]
[1777609334936,33.34,77111.79,0.1,-0.08707,8e-05,9.37928]
[1777609340808,33.34,77111.83,0.1,-0.08706,8e-05,9.37907]
[1777609341704,33.34,77111.83,0.1,-0.08706,8e-05,9.37907]
[1777609342549,33.34,77111.3,0.1,-0.08711,8e-05,9.38244]
[1777609342559,33.34,77111.3,0.1,-0.08711,8e-05,9.38244]
[1777609342567,33.34,77111.36,0.1,-0.0871,8e-05,9.38207]
[1777609347857,33.34,77110.14,0.1,-0.0872,8e-05,9.38988]
[1777609352892,33.34,77110.06,0.1,-0.08717,8e-05,9.38611]
[1777609358005,33.34,77114.25,0.1,-0.08684,8e-05,9.35965]
[1777609359879,33.34,77114.3,0.1,-0.08683,8e-05,9.35939]
[1777609362321,33.34,77127.58,0.1,-0.08578,8e-05,9.27566]
[1777609369005,33.34,77130.15,0.1,-0.08555,8e-05,9.25792]
[1777609375239,33.34,77129.84,0.1,-0.08559,8e-05,9.26065]
[1777609381743,33.34,77131.05,0.1,-0.08551,8e-05,9.25482]
[1777609382285,33.34,77131.05,0.1,-0.08551,8e-05,9.25482]
[1777609387846,33.34,77123.43,0.1,-0.08613,8e-05,9.30359]
[1777609387864,33.34,77119.1,0.1,-0.08648,8e-05,9.33115]
[1777609390264,33.34,77119.42,0.1,-0.08645,8e-05,9.32921]
[1777609390364,33.34,77120.26,0.1,-0.08639,8e-05,9.32407]
[1777609396196,33.34,77121.6,0.1,-0.08628,8e-05,9.31605]
[1777609401883,33.35,77131.58,0.1,-0.0855,8e-05,9.2538]
[1777609402239,33.35,77131.58,0.1,-0.0855,8e-05,9.2538]
[1777609406396,33.35,77131.65,0.1,-0.0855,8e-05,9.25406]
[1777609411953,33.35,77127.9,0.1,-0.08578,8e-05,9.27441]
[1777609418041,33.35,77127.11,0.1,-0.08585,8e-05,9.2802]
[1777609418135,33.35,77127.19,0.1,-0.08585,8e-05,9.27986]
[1777609423389,33.35,77126.16,0.1,-0.08594,8e-05,9.28736]
[1777609428421,33.35,77125.98,0.1,-0.08597,8e-05,9.28934]
[1777609430130,33.35,77122.04,0.1,-0.08628,8e-05,9.31437]
[1777609430227,33.35,77122.04,0.1,-0.08628,8e-05,9.31437]
[1777609430436,33.35,77120.41,0.1,-0.08641,8e-05,9.3248]
[1777609431720,33.35,77120.41,0.1,-0.08641,8e-05,9.3248]
[1777609431780,33.35,77117.48,0.1,-0.08665,8e-05,9.34343]
[1777609433766,33.36,77117.48,0.1,-0.08665,8e-05,9.34352]
[1777609433818,33.36,77118.01,0.1,-0.08661,8e-05,9.34026]
[1777609439497,33.36,77119.08,0.1,-0.08653,8e-05,9.33405]
[1777609444535,33.36,77119.61,0.1,-0.08649,8e-05,9.33115]
[1777609449568,33.36,77122.0,0.1,-0.08631,8e-05,9.31648]
[1777609454603,33.36,77125.13,0.1,-0.08607,8e-05,9.29728]
[1777609459639,33.36,77124.06,0.1,-0.08616,8e-05,9.30475]
[1777609464674,33.36,77123.61,0.1,-0.0862,8e-05,9.30819]
[1777609466096,33.36,77123.61,0.1,-0.0862,8e-05,9.30819]
[1777609466898,33.36,77113.41,0.1,-0.08702,8e-05,9.3729]
[1777609467505,33.36,77113.41,0.1,-0.08702,8e-05,9.3729]
[1777609467521,33.36,77113.41,0.1,-0.08702,8e-05,9.3729]
[1777609467696,33.36,77113.41,0.1,-0.08702,8e-05,9.37302]
[1777609468102,33.36,77113.41,0.1,-0.08702,8e-05,9.37302]
[1777609468684,33.36,77113.41,0.1,-0.08702,8e-05,9.37302]
[1777609468721,33.36,77113.41,0.1,-0.08702,8e-05,9.37302]
[1777609468800,33.36,77113.41,0.1,-0.08702,8e-05,9.37302]
[1777609468857,33.36,77113.28,0.1,-0.08703,8e-05,9.37386]
[1777609472387,33.36,77115.63,0.1,-0.08681,8e-05,9.35479]
[1777609472981,33.36,77115.63,0.1,-0.08681,8e-05,9.35479]
[1777609480786,33.36,77120.74,0.1,-0.08641,8e-05,9.32315]
[1777609485820,33.36,77123.14,0.1,-0.08622,8e-05,9.30836]
[1777609487172,33.36,77124.15,0.1,-0.08615,8e-05,9.30207]
[1777609487246,33.36,77124.15,0.1,-0.08615,8e-05,9.30207]
[1777609489675,33.37,77131.2,0.1,-0.08559,8e-05,9.25787]
[1777609494884,33.37,77133.56,0.1,-0.08541,8e-05,9.24401]
[1777609497441,33.37,77133.69,0.1,-0.08541,8e-05,9.24356]
[1777609499257,33.37,77132.63,0.1,-0.0855,8e-05,9.25059]
[1777609499682,33.37,77132.63,0.1,-0.0855,8e-05,9.25059]
[1777609499918,33.37,77131.18,0.1,-0.08561,8e-05,9.25989]
[1777609501304,33.37,77131.45,0.1,-0.08559,8e-05,9.25835]
[1777609501935,33.37,77132.96,0.1,-0.08548,8e-05,9.24901]
[1777609507564,33.37,77133.09,0.1,-0.08547,8e-05,9.24837]
[1777609510096,33.37,77140.83,0.1,-0.08487,8e-05,9.20104]
[1777609510997,33.37,77140.32,0.1,-0.08492,8e-05,9.2045]
[1777609516464,33.38,77139.27,0.1,-0.08501,8e-05,9.21212]
[1777609522074,33.38,77130.47,0.1,-0.08573,8e-05,9.26928]
[1777609527108,33.38,77126.54,0.1,-0.08605,8e-05,9.29499]
[1777609529749,33.38,77128.54,0.1,-0.0859,8e-05,9.28255]
[1777609529792,33.38,77128.54,0.1,-0.0859,8e-05,9.28255]
[1777609529893,33.38,77126.06,0.1,-0.0861,8e-05,9.29853]
[1777609535164,33.38,77130.38,0.1,-0.08573,8e-05,9.26778]
[1777609540200,33.38,77133.68,0.1,-0.08548,8e-05,9.2478]
[1777609544622,33.39,77137.47,0.1,-0.08519,8e-05,9.22446]
[1777609545681,33.39,77139.1,0.1,-0.08506,8e-05,9.21461]
[1777609545782,33.39,77140.89,0.1,-0.08492,8e-05,9.20359]
[1777609551278,33.39,77139.04,0.1,-0.08508,8e-05,9.21642]
[1777609556079,33.39,77134.51,0.1,-0.08545,8e-05,9.24562]
[1777609557420,33.39,77132.54,0.1,-0.08561,8e-05,9.25847]
[1777609558090,33.39,77132.54,0.1,-0.08561,8e-05,9.25847]
[1777609560126,33.39,77132.0,0.1,-0.08566,8e-05,9.26233]
[1777609569417,33.4,77131.65,0.1,-0.08573,8e-05,9.26761]
[1777609574455,33.4,77129.49,0.1,-0.08591,8e-05,9.28258]
[1777609579490,33.4,77132.63,0.1,-0.08568,8e-05,9.26427]
[1777609586540,33.41,77134.49,0.1,-0.08556,8e-05,9.25472]
[1777609591574,33.41,77131.54,0.1,-0.08578,8e-05,9.2706]
[1777609596609,33.41,77128.1,0.1,-0.08607,8e-05,9.29373]
[1777609604665,33.42,77127.29,0.1,-0.08617,8e-05,9.30117]
[1777609609700,33.42,77125.13,0.1,-0.08636,8e-05,9.31622]
[1777609614735,33.42,77124.13,0.1,-0.08645,8e-05,9.32396]
[1777609619770,33.43,77121.57,0.1,-0.08668,8e-05,9.34152]
[1777609624805,33.43,77124.95,0.1,-0.08642,8e-05,9.32157]
[1777609625791,33.43,77124.95,0.1,-0.08642,8e-05,9.32157]
[1777609625847,33.43,77124.95,0.1,-0.08642,8e-05,9.32157]
[1777609625880,33.43,77126.93,0.1,-0.08627,8e-05,9.30939]
[1777609631854,33.43,77124.5,0.1,-0.08648,8e-05,9.32648]
[1777609636889,33.44,77123.83,0.1,-0.08656,8e-05,9.33211]
[1777609641924,33.44,77122.56,0.1,-0.08667,8e-05,9.34149]
[1777609646959,33.44,77121.2,0.1,-0.0868,8e-05,9.35127]
[1777609648017,33.44,77121.2,0.1,-0.0868,8e-05,9.35127]
[1777609648071,33.44,77113.77,0.1,-0.08739,8e-05,9.39842]
[1777609653081,33.44,77113.01,0.1,-0.08743,8e-05,9.39952]
[1777609658243,33.44,77107.25,0.1,-0.0879,8e-05,9.43633]
[1777609661372,33.44,77092.43,0.1,-0.0891,8e-05,9.53035]
[1777609669115,33.44,77092.44,0.1,-0.08908,8e-05,9.52927]
[1777609674150,33.44,77090.6,0.1,-0.08922,8e-05,9.54024]
[1777609679186,33.44,77092.72,0.1,-0.08904,8e-05,9.52585]
[1777609684220,33.44,77094.58,0.1,-0.08888,8e-05,9.51305]
[1777609687921,33.44,77094.32,0.1,-0.08889,8e-05,9.51411]
[1777609687968,33.44,77094.32,0.1,-0.08889,8e-05,9.51411]
[1777609688250,33.43,77085.97,0.1,-0.08957,8e-05,9.56708]
[1777609690524,33.43,77084.32,0.1,-0.0897,8e-05,9.57701]
[1777609690568,33.43,77084.32,0.1,-0.0897,8e-05,9.57701]
[1777609691105,33.43,77084.32,0.1,-0.0897,8e-05,9.57701]
[1777609691273,33.43,77087.22,0.1,-0.08946,8e-05,9.55822]
[1777609692196,33.43,77087.22,0.1,-0.08946,8e-05,9.55822]
[1777609692240,33.43,77093.17,0.1,-0.08897,8e-05,9.52004]
[1777609692603,33.43,77093.17,0.1,-0.08897,8e-05,9.52004]
[1777609692868,33.43,77093.17,0.1,-0.08897,8e-05,9.52004]
[1777609692938,33.43,77079.72,0.1,-0.09007,8e-05,9.60581]
[1777609693440,33.43,77079.72,0.1,-0.09007,8e-05,9.60581]
[1777609693583,33.43,77079.72,0.1,-0.09007,8e-05,9.60581]
[1777609693586,33.43,77079.72,0.1,-0.09007,8e-05,9.60581]
[1777609693862,33.43,77079.72,0.1,-0.09007,8e-05,9.60581]
[1777609693875,33.43,77079.72,0.1,-0.09007,8e-05,9.60581]
[1777609694094,33.43,77062.2,0.1,-0.09151,8e-05,9.71748]
[1777609696265,33.43,77062.2,0.1,-0.09151,8e-05,9.71748]
[1777609696634,33.43,77063.97,0.1,-0.09134,8e-05,9.70468]
[1777609698844,33.43,77063.97,0.1,-0.09134,8e-05,9.70468]
[1777609698905,33.43,77065.91,0.1,-0.09117,8e-05,9.6913]
[1777609700802,33.43,77066.0,0.1,-0.09116,8e-05,9.69028]
[1777609701082,33.43,77066.0,0.1,-0.09116,8e-05,9.69028]
[1777609701116,33.43,77066.28,0.1,-0.09113,8e-05,9.68805]
[1777609706375,33.42,77067.9,0.1,-0.09097,8e-05,9.676]
[1777609707111,33.42,77054.16,0.1,-0.09212,8e-05,9.76411]
[1777609708095,33.42,77054.16,0.1,-0.09212,8e-05,9.76411]
[1777609710177,33.41,77053.71,0.1,-0.09209,8e-05,9.76192]
[1777609710237,33.41,77052.81,0.1,-0.09216,8e-05,9.76712]
[1777609712216,33.41,77040.36,0.1,-0.09316,8e-05,9.84285]
[1777609712451,33.41,77040.36,0.1,-0.09316,8e-05,9.84285]
[1777609712607,33.41,77036.92,0.1,-0.09345,8e-05,9.86509]
[1777609714418,33.41,77036.44,0.1,-0.09349,8e-05,9.86775]
[1777609715832,33.41,77037.75,0.1,-0.09338,8e-05,9.85927]
[1777609716154,33.41,77037.75,0.1,-0.09338,8e-05,9.85927]
[1777609716254,33.41,77037.75,0.1,-0.09338,8e-05,9.85927]
[1777609716252,33.41,77037.23,0.1,-0.09342,8e-05,9.86217]
[1777609716775,33.41,77037.23,0.1,-0.09342,8e-05,9.86217]
[1777609716913,33.41,77024.03,0.1,-0.09454,9e-05,9.94747]
[1777609717930,33.41,77024.03,0.1,-0.09454,9e-05,9.94747]
[1777609717966,33.41,77016.64,0.1,-0.09517,9e-05,9.99551]
[1777609720321,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609720349,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609720362,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609720488,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609721798,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609721801,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609722061,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609722084,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609722162,33.41,77020.23,0.1,-0.09486,9e-05,9.97206]
[1777609722226,33.41,77020.84,0.1,-0.09481,9e-05,9.96802]
[1777609722732,33.41,77020.84,0.1,-0.09481,9e-05,9.96802]
[1777609722812,33.41,77020.84,0.1,-0.09481,9e-05,9.96802]
[1777609722824,33.41,77010.58,0.1,-0.09569,9e-05,10.03472]
[1777609723695,33.41,77010.58,0.1,-0.09569,9e-05,10.03472]
[1777609723770,33.41,77007.28,0.1,-0.09597,9e-05,10.05608]
[1777609724722,33.41,77007.28,0.1,-0.09597,9e-05,10.05608]
[1777609724811,33.41,77009.0,0.1,-0.09582,9e-05,10.04468]
[1777609727539,33.41,77009.24,0.1,-0.09579,9e-05,10.04276]
[1777609727997,33.41,77009.24,0.1,-0.09579,9e-05,10.04276]
[1777609728195,33.41,77009.24,0.1,-0.09579,9e-05,10.04276]
[1777609728312,33.41,77009.24,0.1,-0.09579,9e-05,10.04276]
[1777609728315,33.41,77009.24,0.1,-0.09579,9e-05,10.04276]
[1777609728231,33.41,76998.46,0.1,-0.09672,9e-05,10.11294]
[1777609728355,33.41,76998.46,0.1,-0.09672,9e-05,10.11294]
[1777609728469,33.41,76998.46,0.1,-0.09672,9e-05,10.11294]
[1777609728551,33.41,76997.26,0.1,-0.09683,9e-05,10.12078]
[1777609731546,33.4,76998.29,0.1,-0.09673,9e-05,10.11349]
[1777609731788,33.4,76998.29,0.1,-0.09673,9e-05,10.11349]
[1777609732316,33.4,76998.29,0.1,-0.09673,9e-05,10.11349]
[1777609732317,33.4,76994.63,0.1,-0.09704,9e-05,10.13688]
[1777609732529,33.4,76994.63,0.1,-0.09704,9e-05,10.13688]
[1777609732763,33.4,76985.06,0.1,-0.09788,9e-05,10.19957]
[1777609733491,33.4,76985.06,0.1,-0.09788,9e-05,10.19957]
[1777609733537,33.4,76985.06,0.1,-0.09788,9e-05,10.19957]
[1777609733602,33.4,76985.06,0.1,-0.09788,9e-05,10.19957]
[1777609733659,33.4,76982.65,0.1,-0.09808,9e-05,10.21509]
[1777609734441,33.4,76982.65,0.1,-0.09808,9e-05,10.21509]
[1777609734505,33.4,76982.65,0.1,-0.09808,9e-05,10.21509]
[1777609734848,33.4,76982.65,0.1,-0.09808,9e-05,10.21509]
[1777609734897,33.4,76982.65,0.1,-0.09808,9e-05,10.21509]
[1777609734939,33.4,76987.45,0.1,-0.09765,9e-05,10.18282]
[1777609735657,33.4,76987.45,0.1,-0.09765,9e-05,10.18282]
[1777609735715,33.4,76992.25,0.1,-0.09723,9e-05,10.15138]
[1777609736440,33.4,76992.25,0.1,-0.09723,9e-05,10.15138]
[1777609736457,33.4,76992.25,0.1,-0.09723,9e-05,10.15138]
[1777609736963,33.4,76995.94,0.1,-0.0969,9e-05,10.12659]
[1777609738784,33.4,76997.26,0.1,-0.09679,9e-05,10.11769]
[1777609739024,33.4,76997.26,0.1,-0.09679,9e-05,10.11769]
[1777609739285,33.4,76997.26,0.1,-0.09679,9e-05,10.11769]
[1777609739119,33.4,76999.45,0.1,-0.09659,9e-05,10.10312]
[1777609739670,33.4,76999.45,0.1,-0.09659,9e-05,10.10312]
[1777609739992,33.4,76999.45,0.1,-0.09659,9e-05,10.10312]
[1777609740314,33.4,76985.05,0.1,-0.09785,9e-05,10.19716]
[1777609740648,33.4,76985.05,0.1,-0.09785,9e-05,10.19716]
[1777609740704,33.4,76985.05,0.1,-0.09785,9e-05,10.19716]
[1777609741135,33.4,76985.05,0.1,-0.09785,9e-05,10.19716]
[1777609741212,33.4,76982.17,0.1,-0.0981,9e-05,10.21608]
[1777609741401,33.4,76982.17,0.1,-0.0981,9e-05,10.21608]
[1777609741644,33.4,76982.17,0.1,-0.0981,9e-05,10.21608]
[1777609741755,33.39,76981.4,0.1,-0.09811,9e-05,10.2171]
[1777609744917,33.37,76981.25,0.1,-0.09802,9e-05,10.21024]
[1777609745020,33.37,76980.68,0.1,-0.09802,9e-05,10.21013]
[1777609750238,33.35,76982.4,0.1,-0.09777,9e-05,10.19084]
[1777609750412,33.35,76982.61,0.1,-0.09774,9e-05,10.18912]
[1777609751028,33.35,76982.61,0.1,-0.09774,9e-05,10.18912]
[1777609751279,33.35,76982.61,0.1,-0.09774,9e-05,10.18912]
[1777609751029,33.35,76952.23,0.1,-0.10043,9e-05,10.3894]
[1777609751455,33.35,76952.23,0.1,-0.10043,9e-05,10.3894]
[1777609751806,33.35,76945.65,0.1,-0.10102,9e-05,10.43272]
[1777609753345,33.35,76945.65,0.1,-0.10102,9e-05,10.43272]
[1777609759053,33.35,76949.04,0.1,-0.10071,9e-05,10.40997]
[1777609759278,33.35,76949.04,0.1,-0.10071,9e-05,10.40997]
[1777609759666,33.35,76955.43,0.1,-0.10014,9e-05,10.36765]
[1777609760021,33.35,76955.43,0.1,-0.10014,9e-05,10.36765]
[1777609760125,33.35,76943.64,0.1,-0.1012,9e-05,10.44572]
[1777609760477,33.35,76943.64,0.1,-0.1012,9e-05,10.44572]
[1777609760572,33.35,76943.64,0.1,-0.1012,9e-05,10.44572]
[1777609761113,33.35,76943.64,0.1,-0.1012,9e-05,10.44572]
[1777609761118,33.34,76928.43,0.1,-0.10254,9e-05,10.5441]
[1777609765895,33.34,76933.24,0.1,-0.1021,9e-05,10.51185]
[1777609765967,33.34,76933.64,0.1,-0.10206,9e-05,10.50913]
[1777609769315,33.34,76934.16,0.1,-0.10201,9e-05,10.50555]
[1777609769685,33.34,76934.82,0.1,-0.10195,9e-05,10.50109]
[1777609769934,33.34,76937.2,0.1,-0.10173,9e-05,10.48521]
[1777609772865,33.34,76940.58,0.1,-0.10139,9e-05,10.45831]
[1777609773326,33.34,76940.58,0.1,-0.10139,9e-05,10.45831]
[1777609773329,33.34,76953.76,0.1,-0.10021,9e-05,10.37096]
[1777609775455,33.34,76957.89,0.1,-0.09984,9e-05,10.34377]
[1777609776654,33.34,76961.77,0.1,-0.0995,9e-05,10.31829]
[1777609776664,33.34,76961.77,0.1,-0.0995,9e-05,10.31829]
[1777609776983,33.34,76961.92,0.1,-0.09948,9e-05,10.3171]
[1777609778999,33.34,76972.63,0.1,-0.09853,9e-05,10.24625]
[1777609784032,33.34,76981.26,0.1,-0.09777,9e-05,10.18939]
[1777609789225,33.34,76985.49,0.1,-0.0974,9e-05,10.16186]
[1777609789430,33.34,76984.44,0.1,-0.0975,9e-05,10.16885]
[1777609790066,33.34,76984.44,0.1,-0.0975,9e-05,10.16885]
[1777609790167,33.34,76976.31,0.1,-0.09821,9e-05,10.22239]
[1777609790957,33.34,76976.31,0.1,-0.09821,9e-05,10.22239]
[1777609791086,33.34,76976.31,0.1,-0.09821,9e-05,10.22249]
[1777609791757,33.34,76976.31,0.1,-0.09821,9e-05,10.22249]
[1777609792139,33.34,76979.2,0.1,-0.09796,9e-05,10.20352]
[1777609795754,33.34,76980.81,0.1,-0.09782,9e-05,10.19307]
[1777609796118,33.34,76980.94,0.1,-0.09781,9e-05,10.19228]
[1777609801153,33.34,76981.72,0.1,-0.09775,9e-05,10.18744]
[1777609806188,33.34,76981.83,0.1,-0.09774,9e-05,10.18698]
[1777609811223,33.34,76973.13,0.1,-0.09851,9e-05,10.24433]
[1777609811904,33.34,76973.13,0.1,-0.09851,9e-05,10.24433]
[1777609812232,33.34,76971.96,0.1,-0.0986,9e-05,10.2516]
[1777609814375,33.34,76972.89,0.1,-0.09851,9e-05,10.24491]
[1777609815544,33.34,76972.02,0.1,-0.09859,9e-05,10.25055]
[1777609815549,33.34,76972.02,0.1,-0.09859,9e-05,10.25055]
[1777609815962,33.34,76972.02,0.1,-0.09859,9e-05,10.25055]
[1777609816036,33.34,76972.02,0.1,-0.09859,9e-05,10.25055]
[1777609816261,33.34,76974.16,0.1,-0.09839,9e-05,10.23581]
[1777609816937,33.34,76974.16,0.1,-0.09839,9e-05,10.23581]
[1777609817265,33.35,76974.16,0.1,-0.09843,9e-05,10.23849]
[1777609818098,33.35,76974.16,0.1,-0.09843,9e-05,10.23849]
[1777609818411,33.35,76977.19,0.1,-0.09816,9e-05,10.21852]
[1777609818509,33.35,76977.19,0.1,-0.09816,9e-05,10.21852]
[1777609819280,33.35,76977.19,0.1,-0.09816,9e-05,10.21852]
[1777609822076,33.35,76982.76,0.1,-0.09767,9e-05,10.18195]
[1777609822300,33.35,76982.56,0.1,-0.09769,9e-05,10.18332]
[1777609826198,33.35,76972.4,0.1,-0.09858,9e-05,10.25022]
[1777609828190,33.35,76979.59,0.1,-0.09795,9e-05,10.20289]
[1777609828342,33.35,76980.69,0.1,-0.09786,9e-05,10.1957]
[1777609833381,33.35,76978.7,0.1,-0.098,9e-05,10.20462]
[1777609834258,33.35,76978.7,0.1,-0.098,9e-05,10.20462]
[1777609834358,33.35,76978.7,0.1,-0.098,9e-05,10.20462]
[1777609834390,33.35,76978.71,0.1,-0.098,9e-05,10.2046]
[1777609835886,33.35,76979.21,0.1,-0.09795,9e-05,10.20135]
[1777609836402,33.35,76981.83,0.1,-0.09772,9e-05,10.18418]
[1777609838369,33.35,76977.01,0.1,-0.09815,9e-05,10.21593]
[1777609838381,33.35,76977.01,0.1,-0.09815,9e-05,10.21593]
[1777609838419,33.35,76972.88,0.1,-0.09851,9e-05,10.24313]
[1777609843451,33.35,76978.13,0.1,-0.09805,9e-05,10.20868]
[1777609847263,33.35,76979.21,0.1,-0.09796,9e-05,10.2017]
[1777609848030,33.35,76979.5,0.1,-0.09793,9e-05,10.19992]
[1777609848743,33.35,76985.18,0.1,-0.09744,9e-05,10.16269]
[1777609850426,33.35,76988.31,0.1,-0.09716,9e-05,10.14228]
[1777609850546,33.35,76988.31,0.1,-0.09716,9e-05,10.14228]
[1777609850649,33.35,76990.15,0.1,-0.09702,9e-05,10.1317]
[1777609857140,33.36,76994.62,0.1,-0.09667,9e-05,10.10505]
[1777609859536,33.36,76993.48,0.1,-0.09677,9e-05,10.11273]
[1777609860141,33.36,76993.48,0.1,-0.09677,9e-05,10.11273]
[1777609860874,33.36,76993.8,0.1,-0.09675,9e-05,10.11106]
[1777609860965,33.36,76994.12,0.1,-0.09672,9e-05,10.10918]
[1777609861655,33.36,76994.12,0.1,-0.09672,9e-05,10.10918]
[1777609861683,33.36,76992.69,0.1,-0.09685,9e-05,10.11854]
[1777609867210,33.36,77000.61,0.1,-0.09618,9e-05,10.06806]
[1777609872657,33.36,76997.1,0.1,-0.0965,9e-05,10.09235]
[1777609877697,33.37,76990.35,0.1,-0.0971,9e-05,10.13767]
[1777609883189,33.37,76990.46,0.1,-0.0971,9e-05,10.13771]
[1777609885005,33.37,76990.46,0.1,-0.09711,9e-05,10.13808]
[1777609885106,33.37,76993.15,0.1,-0.09688,9e-05,10.12085]
[1777609886943,33.37,76993.15,0.1,-0.09688,9e-05,10.12085]
[1777609887113,33.37,76993.15,0.1,-0.09688,9e-05,10.12085]
[1777609887352,33.37,76993.99,0.1,-0.09681,9e-05,10.11576]
[1777609892432,33.37,77003.43,0.1,-0.096,9e-05,10.0548]
[1777609897837,33.38,77008.79,0.1,-0.09553,9e-05,10.01755]
[1777609902890,33.38,77008.87,0.1,-0.09554,9e-05,10.01848]
[1777609907907,33.38,77001.96,0.1,-0.09615,9e-05,10.06476]
[1777609912942,33.38,77009.78,0.1,-0.09549,9e-05,10.01492]
[1777609917977,33.39,77012.66,0.1,-0.09526,9e-05,9.99758]
[1777609923195,33.39,77018.2,0.1,-0.0948,9e-05,9.96271]
[1777609923449,33.4,77029.23,0.1,-0.09394,9e-05,9.89729]
[1777609923937,33.4,77029.23,0.1,-0.09394,9e-05,9.89729]
[1777609924022,33.4,77029.23,0.1,-0.09394,9e-05,9.89729]
[1777609929118,33.44,77033.55,0.1,-0.09385,8e-05,9.8905]
[1777609929917,33.44,77033.55,0.1,-0.09385,8e-05,9.8905]
[1777609930078,33.44,77033.93,0.1,-0.09382,8e-05,9.88849]
[1777609931310,33.44,77033.93,0.1,-0.09382,8e-05,9.88849]
[1777609932203,33.44,77034.84,0.1,-0.09375,8e-05,9.88306]
[1777609932270,33.45,77033.64,0.1,-0.09386,8e-05,9.89128]
[1777609933939,33.45,77033.64,0.1,-0.09386,8e-05,9.89175]
[1777609934096,33.45,77033.6,0.1,-0.09387,8e-05,9.89246]
[1777609939219,33.45,77040.08,0.1,-0.09335,8e-05,9.85244]
[1777609945299,33.46,77040.7,0.1,-0.09334,8e-05,9.85164]
[1777609951213,33.46,77040.25,0.1,-0.09339,8e-05,9.85413]
[1777609956247,33.47,77039.2,0.1,-0.09352,8e-05,9.86383]
[1777609962289,33.48,77039.48,0.1,-0.09354,8e-05,9.86547]
[1777609967324,33.48,77042.37,0.1,-0.09333,8e-05,9.8497]
[1777609972359,33.49,77042.48,0.1,-0.09336,8e-05,9.85198]
[1777609975382,33.49,77029.92,0.1,-0.09445,9e-05,9.93492]
[1777609977532,33.49,77026.09,0.1,-0.09478,9e-05,9.96019]
[1777609978402,33.5,77026.63,0.1,-0.09474,9e-05,9.95751]
[1777609979079,33.5,77026.63,0.1,-0.09474,9e-05,9.95751]
[1777609979409,33.5,77020.15,0.1,-0.0953,9e-05,9.99993]
[1777609979826,33.5,77020.15,0.1,-0.0953,9e-05,9.99993]
[1777609980416,33.5,77017.8,0.1,-0.09551,9e-05,10.01552]
[1777609985451,33.5,77019.11,0.1,-0.09541,9e-05,10.00841]
[1777609990452,33.5,77019.04,0.1,-0.09543,9e-05,10.00968]
[1777609993764,33.5,77008.34,0.1,-0.09637,9e-05,10.08038]
[1777610001563,33.51,77017.99,0.1,-0.09556,9e-05,10.01913]
[1777610006598,33.51,77019.14,0.1,-0.09547,9e-05,10.01262]
[1777610011635,33.51,77019.87,0.1,-0.09538,9e-05,10.00442]
[1777610016668,33.51,77020.22,0.1,-0.09536,9e-05,10.00299]
[1777610021704,33.51,77020.94,0.1,-0.09531,9e-05,9.99913]
[1777610022764,33.51,77020.94,0.1,-0.09531,9e-05,9.99913]
[1777610022863,33.51,77021.28,0.1,-0.09528,9e-05,9.99708]
[1777610024519,33.51,77021.28,0.1,-0.09528,9e-05,9.99708]
[1777610024546,33.51,77025.59,0.1,-0.09492,9e-05,9.96946]
[1777610029762,33.52,77024.68,0.1,-0.09501,9e-05,9.9763]
[1777610034796,33.52,77026.17,0.1,-0.0949,9e-05,9.9676]
[1777610039831,33.52,77024.37,0.1,-0.09506,9e-05,9.98012]
[1777610044333,33.52,77023.34,0.1,-0.09515,9e-05,9.98727]
[1777610044383,33.52,77023.73,0.1,-0.09513,9e-05,9.98504]
[1777610045280,33.52,77023.73,0.1,-0.09513,9e-05,9.98504]
[1777610045317,33.52,77023.13,0.1,-0.09518,9e-05,9.98908]
[1777610046122,33.52,77023.13,0.1,-0.09518,9e-05,9.98908]
[1777610046167,33.52,77023.26,0.1,-0.09517,9e-05,9.98837]
[1777610046909,33.52,77023.26,0.1,-0.09517,9e-05,9.98837]
[1777610047009,33.52,77023.52,0.1,-0.09515,9e-05,9.98669]
[1777610051038,33.52,77023.49,0.1,-0.09515,9e-05,9.98717]
[1777610051139,33.52,77023.83,0.1,-0.09513,9e-05,9.98525]
[1777610056950,33.52,77023.91,0.1,-0.09513,9e-05,9.98557]
[1777610060308,33.53,77021.68,0.1,-0.09533,9e-05,10.00029]
[1777610060366,33.53,77020.84,0.1,-0.0954,9e-05,10.00597]
[1777610066014,33.53,77020.27,0.1,-0.09546,9e-05,10.01024]
[1777610067377,33.53,77020.27,0.1,-0.09546,9e-05,10.01024]
[1777610067462,33.53,77011.18,0.1,-0.09624,9e-05,10.06943]
[1777610068875,33.53,77012.51,0.1,-0.09613,9e-05,10.0608]
[1777610069817,33.53,77012.51,0.1,-0.09613,9e-05,10.0608]
[1777610070042,33.53,77013.07,0.1,-0.09608,9e-05,10.05719]
[1777610072261,33.53,77013.1,0.1,-0.09604,9e-05,10.05269]
[1777610072484,33.53,77013.1,0.1,-0.09604,9e-05,10.05269]
[1777610080111,33.53,77017.25,0.1,-0.09569,9e-05,10.02635]
[1777610083108,33.53,77019.64,0.1,-0.09548,9e-05,10.01024]
[1777610083210,33.53,77020.03,0.1,-0.09544,9e-05,10.00716]
[1777610085416,33.53,77020.13,0.1,-0.09543,9e-05,10.00651]
[1777610085433,33.53,77020.13,0.1,-0.09543,9e-05,10.00651]
[1777610085754,33.53,77023.28,0.1,-0.09515,9e-05,9.98555]
[1777610086153,33.53,77023.27,0.1,-0.09515,9e-05,9.98561]
[1777610088137,33.52,77031.57,0.1,-0.09444,9e-05,9.93163]
[1777610088181,33.52,77031.57,0.1,-0.09444,9e-05,9.93163]
[1777610088270,33.52,77036.69,0.1,-0.094,8e-05,9.89815]
[1777610088955,33.52,77036.69,0.1,-0.094,8e-05,9.89815]
[1777610089174,33.52,77036.69,0.1,-0.094,8e-05,9.89815]
[1777610090922,33.52,77039.65,0.1,-0.09375,8e-05,9.87882]
[1777610092195,33.52,77041.55,0.1,-0.09359,8e-05,9.86657]
[1777610092379,33.52,77042.35,0.1,-0.09352,8e-05,9.86128]
[1777610098237,33.52,77045.62,0.1,-0.09324,8e-05,9.83997]
[1777610103272,33.52,77048.45,0.1,-0.09301,8e-05,9.82196]
[1777610103967,33.52,77048.45,0.1,-0.09301,8e-05,9.82196]
[1777610103981,33.52,77048.45,0.1,-0.09301,8e-05,9.82196]
[1777610103984,33.52,77048.45,0.1,-0.09301,8e-05,9.82196]
[1777610104661,33.52,77048.45,0.1,-0.09301,8e-05,9.82196]
[1777610104279,33.52,77048.91,0.1,-0.09297,8e-05,9.81908]
[1777610105286,33.52,77048.08,0.1,-0.09304,8e-05,9.82452]
[1777610106413,33.52,77048.08,0.1,-0.09304,8e-05,9.82452]
[1777610106500,33.52,77047.35,0.1,-0.0931,8e-05,9.82932]
[1777610106882,33.52,77047.35,0.1,-0.0931,8e-05,9.82932]
[1777610106890,33.52,77047.35,0.1,-0.0931,8e-05,9.82932]
[1777610106894,33.52,77047.35,0.1,-0.0931,8e-05,9.82932]
[1777610107300,33.52,77047.35,0.1,-0.0931,8e-05,9.82943]
[1777610110436,33.52,77046.3,0.1,-0.09319,8e-05,9.83641]
[1777610110457,33.52,77046.3,0.1,-0.09319,8e-05,9.83641]
[1777610110530,33.52,77046.22,0.1,-0.0932,8e-05,9.83704]
[1777610111038,33.52,77046.22,0.1,-0.0932,8e-05,9.83704]
[1777610111328,33.53,77046.22,0.1,-0.0932,8e-05,9.83717]
[1777610113456,33.53,77046.26,0.1,-0.0932,8e-05,9.83705]
[1777610113468,33.53,77047.82,0.1,-0.09307,8e-05,9.82715]
[1777610115693,33.53,77047.82,0.1,-0.09307,8e-05,9.8273]
[1777610115712,33.53,77047.17,0.1,-0.09313,8e-05,9.83166]
[1777610121402,33.53,77045.2,0.1,-0.09331,8e-05,9.84546]
[1777610122936,33.53,77044.65,0.1,-0.09336,8e-05,9.8492]
[1777610123412,33.53,77043.83,0.1,-0.09343,8e-05,9.85468]
[1777610124183,33.53,77043.83,0.1,-0.09343,8e-05,9.85468]
[1777610124190,33.53,77043.83,0.1,-0.09343,8e-05,9.85468]
[1777610124710,33.53,77043.83,0.1,-0.09343,8e-05,9.85468]
[1777610124419,33.53,77037.24,0.1,-0.09399,8e-05,9.89739]
[1777610124895,33.53,77037.24,0.1,-0.09399,8e-05,9.89739]
[1777610125696,33.53,77037.24,0.1,-0.09399,8e-05,9.89739]
[1777610125709,33.53,77037.24,0.1,-0.09399,8e-05,9.89739]
[1777610125426,33.53,77032.51,0.1,-0.0944,9e-05,9.92808]
[1777610126436,33.53,77033.11,0.1,-0.09435,8e-05,9.92429]
[1777610126754,33.53,77033.11,0.1,-0.09435,8e-05,9.92429]
[1777610127444,33.53,77033.11,0.1,-0.09435,8e-05,9.92438]
[1777610132715,33.53,77033.57,0.1,-0.09428,8e-05,9.91735]
[1777610132728,33.53,77033.57,0.1,-0.09428,8e-05,9.91735]
[1777610133482,33.53,77033.9,0.1,-0.09425,8e-05,9.91535]
[1777610134731,33.53,77033.9,0.1,-0.09425,8e-05,9.91535]
[1777610135497,33.53,77035.11,0.1,-0.09416,8e-05,9.90826]
[1777610138135,33.53,77037.89,0.1,-0.09393,8e-05,9.89109]
[1777610138517,33.53,77040.33,0.1,-0.09373,8e-05,9.87543]
[1777610143551,33.54,77042.11,0.1,-0.09358,8e-05,9.86461]
[1777610143866,33.54,77042.11,0.1,-0.09358,8e-05,9.86461]
[1777610144559,33.54,77042.82,0.1,-0.09353,8e-05,9.86018]
[1777610146689,33.54,77042.51,0.1,-0.09355,8e-05,9.86232]
[1777610146781,33.54,77041.11,0.1,-0.09367,8e-05,9.8715]
[1777610152615,33.54,77036.76,0.1,-0.09405,8e-05,9.9004]
[1777610152962,33.54,77036.76,0.1,-0.09405,8e-05,9.9004]
[1777610153621,33.54,77036.72,0.1,-0.09406,8e-05,9.90077]
[1777610158657,33.54,77036.33,0.1,-0.0941,8e-05,9.90382]
[1777610163301,33.54,77035.84,0.1,-0.09414,8e-05,9.90738]
[1777610163692,33.54,77035.47,0.1,-0.09418,8e-05,9.90986]
[1777610169734,33.54,77036.38,0.1,-0.09411,8e-05,9.90456]
[1777610170057,33.54,77036.38,0.1,-0.09411,8e-05,9.90456]
[1777610170068,33.54,77036.38,0.1,-0.09411,8e-05,9.90456]
[1777610170741,33.54,77036.79,0.1,-0.09407,8e-05,9.902]
[1777610175776,33.54,77037.55,0.1,-0.09402,8e-05,9.89758]
[1777610180811,33.54,77040.24,0.1,-0.09379,8e-05,9.88076]
[1777610185846,33.55,77041.3,0.1,-0.09371,8e-05,9.87464]
[1777610190880,33.55,77042.01,0.1,-0.09366,8e-05,9.87086]
[1777610195917,33.55,77042.49,0.1,-0.0936,8e-05,9.86435]
[1777610200950,33.55,77042.58,0.1,-0.09361,8e-05,9.86479]
[1777610205986,33.55,77041.75,0.1,-0.09369,8e-05,9.87122]
[1777610212028,33.56,77039.97,0.1,-0.09386,8e-05,9.88396]
[1777610217063,33.56,77039.51,0.1,-0.09391,8e-05,9.88796]
[1777610222098,33.56,77036.2,0.1,-0.0942,8e-05,9.91023]
[1777610227133,33.56,77036.47,0.1,-0.09419,8e-05,9.90926]
[1777610232168,33.56,77035.69,0.1,-0.09426,8e-05,9.91512]
[1777610237204,33.56,77035.92,0.1,-0.09426,8e-05,9.91456]
[1777610242239,33.57,77032.01,0.1,-0.0946,9e-05,9.94066]
[1777610247751,33.57,77031.01,0.1,-0.09469,9e-05,9.94755]
[1777610247852,33.57,77031.44,0.1,-0.09466,9e-05,9.94496]
[1777610253315,33.57,77033.94,0.1,-0.09442,8e-05,9.92494]
[1777610258350,33.57,77034.16,0.1,-0.0944,8e-05,9.92399]
[1777610263571,33.57,77034.82,0.1,-0.09435,8e-05,9.91995]
[1777610264812,33.57,77034.98,0.1,-0.09434,8e-05,9.91896]
[1777610264833,33.57,77034.98,0.1,-0.09434,8e-05,9.91896]
[1777610264897,33.57,77032.09,0.1,-0.09458,9e-05,9.93767]
[1777610265003,33.57,77032.09,0.1,-0.09458,9e-05,9.93767]
[1777610265019,33.57,77032.09,0.1,-0.09458,9e-05,9.93767]
[1777610265399,33.57,77032.09,0.1,-0.09458,9e-05,9.93771]
[1777610271440,33.57,77032.55,0.1,-0.09454,9e-05,9.93459]
[1777610276475,33.57,77033.05,0.1,-0.0945,9e-05,9.93114]
[1777610280670,33.57,77033.63,0.1,-0.09445,8e-05,9.92723]
[1777610286546,33.57,77022.9,0.1,-0.09535,9e-05,9.99563]
[1777610291581,33.56,77023.64,0.1,-0.09527,9e-05,9.98971]
[1777610295293,33.56,77027.4,0.1,-0.09494,9e-05,9.96469]
[1777610295301,33.56,77027.4,0.1,-0.09494,9e-05,9.96469]
[1777610295615,33.56,77027.4,0.1,-0.09494,9e-05,9.96447]
[1777610300646,33.56,77027.31,0.1,-0.09493,9e-05,9.96396]
[1777610305680,33.56,77028.86,0.1,-0.09478,9e-05,9.95271]
[1777610308677,33.56,77030.91,0.1,-0.0946,9e-05,9.93898]
[1777610313684,33.55,77028.97,0.1,-0.09472,9e-05,9.94599]
[1777610318703,33.55,77029.82,0.1,-0.09463,9e-05,9.93921]
[1777610323704,33.55,77032.85,0.1,-0.09435,8e-05,9.91834]
[1777610328706,33.55,77034.19,0.1,-0.09422,8e-05,9.90852]
[1777610333733,33.54,77035.07,0.1,-0.09413,8e-05,9.90175]
[1777610338757,33.54,77036.56,0.1,-0.09399,8e-05,9.89107]
[1777610343766,33.54,77036.91,0.1,-0.09395,8e-05,9.88788]
[1777610348783,33.54,77036.74,0.1,-0.09396,8e-05,9.88816]
[1777610353808,33.54,77036.21,0.1,-0.09399,8e-05,9.89082]
[1777610354705,33.54,77036.21,0.1,-0.09399,8e-05,9.89067]
[1777610355950,33.54,77036.21,0.1,-0.09399,8e-05,9.89053]
[1777610355959,33.54,77036.21,0.1,-0.09399,8e-05,9.89053]
[1777610355990,33.54,77036.18,0.1,-0.09399,8e-05,9.89058]
[1777610359053,33.54,77049.31,0.1,-0.09288,8e-05,9.80565]
[1777610364089,33.54,77048.37,0.1,-0.09296,8e-05,9.81172]
[1777610369122,33.54,77052.21,0.1,-0.09264,8e-05,9.78735]
[1777610374158,33.54,77050.11,0.1,-0.09278,8e-05,9.79697]
[1777610379192,33.54,77048.46,0.1,-0.09293,8e-05,9.80809]
[1777610384369,33.54,77048.2,0.1,-0.09296,8e-05,9.81016]
[1777610384433,33.54,77048.37,0.1,-0.09294,8e-05,9.80918]
[1777610387180,33.54,77047.95,0.1,-0.09298,8e-05,9.81213]
[1777610387847,33.54,77047.95,0.1,-0.09298,8e-05,9.81213]
[1777610396107,33.54,77045.34,0.1,-0.09322,8e-05,9.83007]
[1777610396797,33.54,77045.34,0.1,-0.09322,8e-05,9.83007]
[1777610396808,33.54,77045.34,0.1,-0.09322,8e-05,9.83007]
[1777610396821,33.54,77045.34,0.1,-0.09322,8e-05,9.83007]
[1777610396899,33.54,77048.45,0.1,-0.09296,8e-05,9.81036]
[1777610402356,33.55,77041.52,0.1,-0.09356,8e-05,9.85592]
[1777610408398,33.55,77036.65,0.1,-0.09398,8e-05,9.88812]
[1777610414441,33.55,77037.23,0.1,-0.09394,8e-05,9.88491]
[1777610419475,33.55,77035.7,0.1,-0.09407,8e-05,9.89512]
[1777610424510,33.55,77031.77,0.1,-0.09441,9e-05,9.92071]
[1777610426904,33.55,77030.22,0.1,-0.09454,9e-05,9.93077]
[1777610426917,33.55,77030.22,0.1,-0.09454,9e-05,9.93077]
[1777610426919,33.55,77030.22,0.1,-0.09454,9e-05,9.93077]
[1777610427005,33.55,77027.45,0.1,-0.09477,9e-05,9.94864]
[1777610431028,33.55,77028.12,0.1,-0.09471,9e-05,9.94412]
[1777610431038,33.55,77028.12,0.1,-0.09471,9e-05,9.94412]
[1777610431561,33.55,77026.93,0.1,-0.09478,9e-05,9.94731]
[1777610432726,33.55,77026.93,0.1,-0.09478,9e-05,9.94731]
[1777610432816,33.55,77026.93,0.1,-0.09478,9e-05,9.94731]
[1777610442636,33.55,77028.6,0.1,-0.09462,9e-05,9.93548]
[1777610447671,33.55,77029.58,0.1,-0.09453,9e-05,9.92878]
[1777610452986,33.54,77030.55,0.1,-0.09445,9e-05,9.92208]
[1777610453232,33.54,77026.39,0.1,-0.0948,9e-05,9.9489]
[1777610454059,33.54,77026.39,0.1,-0.0948,9e-05,9.9489]
[1777610454078,33.54,76993.83,0.1,-0.09761,9e-05,10.16038]
[1777610454733,33.54,76993.83,0.1,-0.09761,9e-05,10.16038]
[1777610454807,33.54,76995.96,0.1,-0.09742,9e-05,10.14635]
[1777610455575,33.54,76995.96,0.1,-0.09742,9e-05,10.14635]
[1777610455828,33.54,76995.96,0.1,-0.09742,9e-05,10.14635]
[1777610455911,33.54,76993.54,0.1,-0.09763,9e-05,10.16169]
[1777610456918,33.54,76993.54,0.1,-0.09763,9e-05,10.16169]
[1777610456944,33.54,76993.54,0.1,-0.09763,9e-05,10.16169]
[1777610456975,33.54,76993.54,0.1,-0.09763,9e-05,10.16169]
[1777610457033,33.54,76993.54,0.1,-0.09763,9e-05,10.16169]
[1777610457050,33.54,76993.79,0.1,-0.0976,9e-05,10.15963]
[1777610458418,33.54,76993.79,0.1,-0.09759,9e-05,10.15918]
[1777610458453,33.54,76993.79,0.1,-0.09759,9e-05,10.15918]
[1777610458828,33.54,77001.0,0.1,-0.09696,9e-05,10.11173]
[1777610459292,33.54,77001.0,0.1,-0.09696,9e-05,10.11173]
[1777610459303,33.54,77001.0,0.1,-0.09696,9e-05,10.11173]
[1777610459942,33.54,77001.77,0.1,-0.09689,9e-05,10.10635]
[1777610465877,33.54,77006.42,0.1,-0.09646,9e-05,10.07396]
[1777610468627,33.53,77006.92,0.1,-0.09641,9e-05,10.07009]
[1777610468660,33.53,77006.92,0.1,-0.09641,9e-05,10.07009]
[1777610469325,33.53,77008.65,0.1,-0.09625,9e-05,10.05853]
[1777610469905,33.53,77008.65,0.1,-0.09625,9e-05,10.05822]
[1777610475947,33.53,77011.61,0.1,-0.09597,9e-05,10.03742]
[1777610479315,33.53,77009.42,0.1,-0.09615,9e-05,10.05089]
[1777610480695,33.53,77009.07,0.1,-0.09618,9e-05,10.0529]
[1777610480734,33.53,77009.07,0.1,-0.09618,9e-05,10.0529]
[1777610481384,33.53,77002.53,0.1,-0.09674,9e-05,10.09518]
[1777610481414,33.53,77002.53,0.1,-0.09674,9e-05,10.09518]
[1777610481476,33.53,77002.53,0.1,-0.09674,9e-05,10.09518]
[1777610482122,33.53,77002.53,0.1,-0.09674,9e-05,10.09518]
[1777610481988,33.53,77000.04,0.1,-0.09695,9e-05,10.11107]
[1777610483532,33.53,77000.24,0.1,-0.09693,9e-05,10.10941]
[1777610484003,33.53,77000.18,0.1,-0.09693,9e-05,10.10944]
[1777610487360,33.52,76999.85,0.1,-0.09694,9e-05,10.11053]
[1777610493065,33.52,77000.19,0.1,-0.09685,9e-05,10.10181]
[1777610493366,33.52,77000.19,0.1,-0.09685,9e-05,10.10181]
[1777610493696,33.52,77000.19,0.1,-0.09685,9e-05,10.10181]
[1777610494073,33.52,76999.54,0.1,-0.0969,9e-05,10.1057]
[1777610499108,33.51,76997.36,0.1,-0.09707,9e-05,10.11809]
[1777610501671,33.51,76998.55,0.1,-0.09696,9e-05,10.10959]
[1777610501691,33.51,76998.55,0.1,-0.09696,9e-05,10.10959]
[1777610505397,33.51,76997.45,0.1,-0.09703,9e-05,10.11533]
[1777610505430,33.51,76997.45,0.1,-0.09703,9e-05,10.11533]
[1777610512169,33.51,76997.21,0.1,-0.09703,9e-05,10.1151]
[1777610512205,33.5,77000.85,0.1,-0.09671,9e-05,10.09065]
[1777610518747,33.5,77001.14,0.1,-0.09666,9e-05,10.08719]
[1777610519276,33.5,77001.38,0.1,-0.09663,9e-05,10.085]
[1777610519943,33.5,77001.38,0.1,-0.09663,9e-05,10.085]
[1777610520754,33.5,77002.69,0.1,-0.09651,9e-05,10.07615]
[1777610520876,33.5,77002.69,0.1,-0.09651,9e-05,10.07615]
[1777610520924,33.5,77002.69,0.1,-0.09651,9e-05,10.07615]
[1777610522084,33.5,77002.87,0.1,-0.09649,9e-05,10.07468]
[1777610522127,33.5,77001.84,0.1,-0.09658,9e-05,10.08109]
[1777610522564,33.5,77001.84,0.1,-0.09658,9e-05,10.08109]
[1777610523137,33.5,77001.84,0.1,-0.09658,9e-05,10.08109]
[1777610523648,33.5,77000.77,0.1,-0.09667,9e-05,10.08775]
[1777610523987,33.5,77000.77,0.1,-0.09667,9e-05,10.08775]
[1777610524117,33.5,77000.77,0.1,-0.09667,9e-05,10.08775]
[1777610524710,33.5,77001.63,0.1,-0.09659,9e-05,10.08183]
[1777610524799,33.5,77001.58,0.1,-0.09659,9e-05,10.08184]
[1777610525344,33.5,77001.58,0.1,-0.09659,9e-05,10.08184]
[1777610527552,33.5,77002.62,0.1,-0.09649,9e-05,10.07445]
[1777610528131,33.5,77002.62,0.1,-0.09649,9e-05,10.07445]
[1777610531722,33.49,77002.91,0.1,-0.09645,9e-05,10.07166]
[1777610532217,33.49,77005.11,0.1,-0.09626,9e-05,10.05675]
[1777610532554,33.49,77005.33,0.1,-0.09624,9e-05,10.05532]
[1777610534244,33.49,77005.33,0.1,-0.09623,9e-05,10.05504]
[1777610534693,33.49,77005.33,0.1,-0.09623,9e-05,10.05504]
[1777610534965,33.49,77007.34,0.1,-0.09605,9e-05,10.04142]
[1777610536286,33.49,77007.44,0.1,-0.09604,9e-05,10.04052]
[1777610536380,33.49,77006.85,0.1,-0.09609,9e-05,10.04436]
[1777610541937,33.49,77005.72,0.1,-0.09617,9e-05,10.05015]
[1777610546591,33.49,77006.22,0.1,-0.09612,9e-05,10.04612]
[1777610548111,33.48,77005.73,0.1,-0.09615,9e-05,10.04881]
[1777610548122,33.48,77005.73,0.1,-0.09615,9e-05,10.04881]
[1777610548125,33.48,77005.73,0.1,-0.09615,9e-05,10.04881]
[1777610548176,33.48,77007.53,0.1,-0.09599,9e-05,10.03685]
[1777610553491,33.48,77006.89,0.1,-0.096,9e-05,10.03557]
[1777610554715,33.48,77006.89,0.1,-0.096,9e-05,10.03557]
[1777610554793,33.48,77006.89,0.1,-0.096,9e-05,10.03557]
[1777610556582,33.48,77007.06,0.1,-0.09598,9e-05,10.03404]
[1777610556611,33.48,77007.06,0.1,-0.09598,9e-05,10.03404]
[1777610561047,33.48,77005.78,0.1,-0.09608,9e-05,10.04155]
[1777610562668,33.48,77005.42,0.1,-0.0961,9e-05,10.04327]
[1777610572150,33.47,77004.46,0.1,-0.09616,9e-05,10.04748]
[1777610577661,33.47,77003.19,0.1,-0.09625,9e-05,10.05453]
[1777610582736,33.47,77003.7,0.1,-0.0962,9e-05,10.05042]
[1777610587406,33.47,77008.79,0.1,-0.09575,9e-05,10.01635]
[1777610587430,33.47,77008.79,0.1,-0.09575,9e-05,10.01635]
[1777610588048,33.47,77023.28,0.1,-0.0945,9e-05,9.92213]
[1777610589070,33.47,77023.28,0.1,-0.0945,9e-05,9.92213]
[1777610589092,33.47,77023.28,0.1,-0.0945,9e-05,9.92213]
[1777610591070,33.47,77024.01,0.1,-0.09444,9e-05,9.91735]
[1777610591102,33.47,77024.01,0.1,-0.09444,9e-05,9.91735]
[1777610593085,33.47,77025.73,0.1,-0.09429,9e-05,9.90617]
[1777610593109,33.47,77025.73,0.1,-0.09429,9e-05,9.90617]
[1777610595119,33.47,77026.61,0.1,-0.09421,9e-05,9.90044]
[1777610595161,33.47,77026.61,0.1,-0.09421,9e-05,9.90044]
[1777610597151,33.47,77027.47,0.1,-0.09414,9e-05,9.89483]
[1777610597187,33.47,77027.47,0.1,-0.09414,9e-05,9.89483]
[1777610599178,33.47,77027.71,0.1,-0.09412,9e-05,9.89324]
[1777610599217,33.47,77027.71,0.1,-0.09412,9e-05,9.89324]
[1777610601209,33.47,77026.6,0.1,-0.09421,9e-05,9.90034]
[1777610601241,33.47,77026.6,0.1,-0.09421,9e-05,9.90034]
[1777610603223,33.47,77027.32,0.1,-0.09415,9e-05,9.89557]
[1777610603269,33.47,77027.32,0.1,-0.09415,9e-05,9.89557]
[1777610605263,33.47,77027.7,0.1,-0.09412,9e-05,9.89297]
[1777610605288,33.47,77027.83,0.1,-0.0941,9e-05,9.89206]
[1777610607285,33.47,77026.16,0.1,-0.09424,9e-05,9.90271]
[1777610607334,33.47,77026.16,0.1,-0.09424,9e-05,9.90271]
[1777610609334,33.47,77027.22,0.1,-0.09415,9e-05,9.89565]
[1777610609382,33.47,77027.22,0.1,-0.09415,9e-05,9.89565]
[1777610614920,33.46,77020.92,0.1,-0.09464,9e-05,9.93133]
[1777610620961,33.46,77019.54,0.1,-0.09475,9e-05,9.93925]
[1777610624989,33.46,77031.83,0.1,-0.09369,8e-05,9.85904]
[1777610629645,33.46,77032.93,0.1,-0.0936,8e-05,9.85166]
[1777610629673,33.46,77032.93,0.1,-0.0936,8e-05,9.85166]
[1777610631684,33.46,77034.09,0.1,-0.0935,8e-05,9.84405]
[1777610631717,33.46,77034.09,0.1,-0.0935,8e-05,9.84405]
[1777610633716,33.46,77034.09,0.1,-0.0935,8e-05,9.84395]
[1777610633749,33.46,77034.09,0.1,-0.0935,8e-05,9.84395]
[1777610635751,33.46,77035.59,0.1,-0.09337,8e-05,9.83416]
[1777610635789,33.46,77035.59,0.1,-0.09337,8e-05,9.83416]
[1777610637778,33.46,77035.1,0.1,-0.09341,8e-05,9.83724]
[1777610637828,33.46,77035.1,0.1,-0.09341,8e-05,9.83724]
[1777610639817,33.46,77036.56,0.1,-0.09328,8e-05,9.82772]
[1777610639849,33.46,77036.56,0.1,-0.09328,8e-05,9.82772]
[1777610641235,33.46,77035.92,0.1,-0.09334,8e-05,9.83182]
[1777610641276,33.46,77035.92,0.1,-0.09334,8e-05,9.83182]
[1777610641857,33.46,77036.74,0.1,-0.09327,8e-05,9.82648]
[1777610641888,33.46,77036.74,0.1,-0.09327,8e-05,9.82648]
[1777610643542,33.46,77040.82,0.1,-0.09292,8e-05,9.8001]
[1777610643890,33.46,77040.82,0.1,-0.09292,8e-05,9.8001]
[1777610643892,33.46,77040.82,0.1,-0.09292,8e-05,9.8001]
[1777610644128,33.46,77041.2,0.1,-0.09289,8e-05,9.79766]
[1777610644962,33.46,77041.2,0.1,-0.09289,8e-05,9.79766]
[1777610645135,33.46,77044.01,0.1,-0.09265,8e-05,9.77957]
[1777610651177,33.46,77042.19,0.1,-0.09281,8e-05,9.79152]
[1777610651875,33.46,77042.19,0.1,-0.09281,8e-05,9.79152]
[1777610652185,33.46,77041.89,0.1,-0.09284,8e-05,9.7935]
[1777610652544,33.46,77041.89,0.1,-0.09284,8e-05,9.7935]
[1777610653191,33.46,77041.49,0.1,-0.09287,8e-05,9.79612]
[1777610656691,33.46,77041.49,0.1,-0.09287,8e-05,9.79612]
[1777610656696,33.46,77041.73,0.1,-0.09285,8e-05,9.79469]
[1777610657983,33.46,77041.73,0.1,-0.09285,8e-05,9.79469]
[1777610658085,33.46,77041.73,0.1,-0.09285,8e-05,9.79477]
[1777610663260,33.46,77041.96,0.1,-0.09284,8e-05,9.79353]
[1777610668295,33.46,77042.64,0.1,-0.09278,8e-05,9.78946]
[1777610673331,33.46,77044.15,0.1,-0.09262,8e-05,9.77576]
[1777610678369,33.46,77044.71,0.1,-0.09258,8e-05,9.77256]
[1777610683402,33.46,77045.08,0.1,-0.09256,8e-05,9.77057]
[1777610688436,33.46,77046.26,0.1,-0.09246,8e-05,9.7634]
[1777610694017,33.47,77047.48,0.1,-0.09237,8e-05,9.75609]
[1777610694645,33.47,77046.22,0.1,-0.09247,8e-05,9.76432]
[1777610695338,33.47,77046.22,0.1,-0.09247,8e-05,9.76432]
[1777610694702,33.47,77056.74,0.1,-0.09159,8e-05,9.69671]
[1777610695729,33.47,77056.74,0.1,-0.09159,8e-05,9.69671]
[1777610695768,33.47,77058.11,0.1,-0.09148,8e-05,9.68803]
[1777610701527,33.47,77053.39,0.1,-0.09189,8e-05,9.71968]
[1777610706562,33.47,77050.69,0.1,-0.09213,8e-05,9.73818]
[1777610711597,33.47,77045.79,0.1,-0.09256,8e-05,9.77072]
[1777610716632,33.48,77045.64,0.1,-0.09258,8e-05,9.77259]
[1777610721666,33.48,77042.97,0.1,-0.09282,8e-05,9.79061]
[1777610726701,33.48,77041.77,0.1,-0.09292,8e-05,9.79883]
[1777610731737,33.48,77036.2,0.1,-0.09336,8e-05,9.83069]
[1777610736772,33.48,77035.37,0.1,-0.09343,8e-05,9.83613]
[1777610741807,33.48,77035.53,0.1,-0.09342,8e-05,9.83511]
[1777610746842,33.48,77035.66,0.1,-0.09341,8e-05,9.83419]
[1777610751876,33.48,77041.4,0.1,-0.09292,8e-05,9.79708]
[1777610756913,33.48,77041.46,0.1,-0.09292,8e-05,9.79687]
[1777610758749,33.48,77041.08,0.1,-0.09295,8e-05,9.79935]
[1777610758926,33.48,77041.43,0.1,-0.09292,8e-05,9.79713]
[1777610763961,33.48,77044.11,0.1,-0.0927,8e-05,9.78014]
[1777610770004,33.48,77042.91,0.1,-0.09281,8e-05,9.78829]
[1777610773756,33.48,77042.47,0.1,-0.09285,8e-05,9.79133]
[1777610774031,33.48,77042.47,0.1,-0.09285,8e-05,9.7914]
[1777610775660,33.48,77042.37,0.1,-0.09286,8e-05,9.79211]
[1777610775786,33.48,77042.37,0.1,-0.09286,8e-05,9.79211]
[1777610776204,33.48,77041.56,0.1,-0.09293,8e-05,9.7974]
[1777610781450,33.48,77041.25,0.1,-0.09296,8e-05,9.79965]
[1777610781885,33.48,77040.9,0.1,-0.09299,8e-05,9.80197]
[1777610781916,33.48,77039.01,0.1,-0.09315,8e-05,9.81421]
[1777610782869,33.48,77039.01,0.1,-0.09315,8e-05,9.81421]
[1777610783777,33.48,77039.01,0.1,-0.09315,8e-05,9.81425]
[1777610790144,33.48,77039.16,0.1,-0.09314,8e-05,9.81358]
[1777610796186,33.48,77038.95,0.1,-0.09312,8e-05,9.81088]
[1777610801222,33.48,77038.88,0.1,-0.09313,8e-05,9.81159]
[1777610806258,33.48,77040.83,0.1,-0.09297,8e-05,9.79931]
[1777610809880,33.48,77039.65,0.1,-0.09308,8e-05,9.80716]
[1777610809892,33.48,77039.65,0.1,-0.09308,8e-05,9.80716]
[1777610810286,33.48,77031.11,0.1,-0.0938,8e-05,9.86234]
[1777610815319,33.48,77029.56,0.1,-0.09393,8e-05,9.87222]
[1777610820354,33.48,77028.57,0.1,-0.09401,9e-05,9.87838]
[1777610825390,33.48,77027.33,0.1,-0.09411,9e-05,9.88599]
[1777610830425,33.48,77028.3,0.1,-0.09402,9e-05,9.87925]
[1777610835460,33.48,77029.92,0.1,-0.09388,8e-05,9.86831]
[1777610840496,33.48,77030.68,0.1,-0.09381,8e-05,9.86294]
[1777610842732,33.48,77029.97,0.1,-0.09387,8e-05,9.86734]
[1777610843516,33.48,77030.36,0.1,-0.09383,8e-05,9.86471]
[1777610848553,33.48,77031.84,0.1,-0.0937,8e-05,9.85465]
[1777610854141,33.48,77033.08,0.1,-0.09355,8e-05,9.84172]
[1777610854938,33.48,77033.08,0.1,-0.09355,8e-05,9.84172]
[1777610854993,33.48,77033.08,0.1,-0.09355,8e-05,9.84172]
[1777610855393,33.48,77033.08,0.1,-0.09355,8e-05,9.84172]
[1777610864062,33.48,77033.64,0.1,-0.0935,8e-05,9.8375]
[1777610864424,33.48,77033.64,0.1,-0.0935,8e-05,9.8375]
[1777610865043,33.48,77036.39,0.1,-0.09326,8e-05,9.81961]
[1777610865045,33.48,77036.64,0.1,-0.09324,8e-05,9.81796]
[1777610867075,33.48,77036.52,0.1,-0.09325,8e-05,9.81873]
[1777610867082,33.48,77037.1,0.1,-0.0932,8e-05,9.8149]
[1777610872912,33.48,77036.64,0.1,-0.09324,8e-05,9.81767]
[1777610873163,33.48,77036.64,0.1,-0.09324,8e-05,9.81767]
[1777610873229,33.47,77034.89,0.1,-0.09338,8e-05,9.82883]
[1777610878532,33.47,77034.27,0.1,-0.09343,8e-05,9.8325]
[1777610882826,33.47,77038.26,0.1,-0.09309,8e-05,9.80641]
[1777610882918,33.47,77043.76,0.1,-0.09262,8e-05,9.77092]
[1777610885312,33.47,77044.1,0.1,-0.0926,8e-05,9.76875]
[1777610885385,33.47,77044.1,0.1,-0.0926,8e-05,9.76875]
[1777610885413,33.47,77043.66,0.1,-0.09263,8e-05,9.77162]
[1777610885626,33.47,77043.66,0.1,-0.09263,8e-05,9.77162]
[1777610890846,33.47,77042.78,0.1,-0.09271,8e-05,9.77749]
[1777610895881,33.47,77043.7,0.1,-0.09264,8e-05,9.77191]
[1777610900916,33.48,77042.9,0.1,-0.09271,8e-05,9.77755]
[1777610904505,33.48,77042.49,0.1,-0.09275,8e-05,9.78041]
[1777610904497,33.48,77031.71,0.1,-0.09366,8e-05,9.85011]
[1777610905515,33.48,77031.71,0.1,-0.09366,8e-05,9.85011]
[1777610905609,33.48,77030.58,0.1,-0.09376,8e-05,9.85742]
[1777610905955,33.48,77030.58,0.1,-0.09376,8e-05,9.85742]
[1777610910991,33.48,77030.35,0.1,-0.09378,8e-05,9.85899]
[1777610916027,33.48,77032.19,0.1,-0.09359,8e-05,9.84281]
[1777610921062,33.48,77032.42,0.1,-0.09357,8e-05,9.84141]
[1777610926097,33.48,77036.92,0.1,-0.09319,8e-05,9.81257]
[1777610927898,33.48,77036.92,0.1,-0.09319,8e-05,9.81262]
[1777610928111,33.48,77037.3,0.1,-0.09316,8e-05,9.81024]
[1777610932794,33.48,77037.01,0.1,-0.09319,8e-05,9.81237]
[1777610934015,33.48,77040.47,0.1,-0.0929,8e-05,9.79013]
[1777610934152,33.48,77041.55,0.1,-0.09281,8e-05,9.78328]
[1777610939188,33.48,77040.51,0.1,-0.0929,8e-05,9.79057]
[1777610944225,33.48,77038.67,0.1,-0.09306,8e-05,9.80298]
[1777610949260,33.48,77035.61,0.1,-0.09333,8e-05,9.82318]
[1777610954296,33.48,77035.37,0.1,-0.09335,8e-05,9.8251]
[1777610960337,33.48,77034.18,0.1,-0.09346,8e-05,9.83313]
[1777610965372,33.48,77034.02,0.1,-0.09348,8e-05,9.8344]
[1777610970407,33.48,77030.41,0.1,-0.09378,8e-05,9.85784]
[1777610972639,33.48,77028.59,0.1,-0.0939,9e-05,9.86526]
[1777610974663,33.48,77029.42,0.1,-0.09383,8e-05,9.85984]
[1777610984505,33.48,77030.97,0.1,-0.0937,8e-05,9.84945]
[1777610991553,33.48,77031.98,0.1,-0.09361,8e-05,9.84259]
[1777610996589,33.48,77032.66,0.1,-0.09354,8e-05,9.83795]
[1777611001624,33.48,77033.51,0.1,-0.09347,8e-05,9.83221]
[1777611006660,33.48,77033.68,0.1,-0.09345,8e-05,9.83079]
[1777611011694,33.48,77039.24,0.1,-0.09298,8e-05,9.79493]
[1777611016731,33.48,77038.58,0.1,-0.09304,8e-05,9.79922]
[1777611021768,33.48,77037.97,0.1,-0.09309,8e-05,9.80319]
[1777611026800,33.48,77037.46,0.1,-0.09313,8e-05,9.80653]
[1777611031839,33.48,77032.42,0.1,-0.09352,8e-05,9.83473]
[1777611033291,33.48,77032.42,0.1,-0.09352,8e-05,9.83473]
[1777611039892,33.48,77030.65,0.1,-0.09367,8e-05,9.84575]
[1777611043603,33.48,77031.8,0.1,-0.09357,8e-05,9.83822]
[1777611043613,33.48,77031.8,0.1,-0.09357,8e-05,9.83822]
[1777611043704,33.48,77032.42,0.1,-0.09352,8e-05,9.83413]
[1777611047635,33.48,77033.57,0.1,-0.09342,8e-05,9.82661]
[1777611047661,33.48,77033.57,0.1,-0.09342,8e-05,9.82661]
[1777611047781,33.48,77034.41,0.1,-0.09335,8e-05,9.82114]
[1777611047948,33.48,77034.41,0.1,-0.09335,8e-05,9.82114]
[1777611052987,33.48,77039.63,0.1,-0.09291,8e-05,9.78756]
[1777611058020,33.48,77038.59,0.1,-0.093,8e-05,9.79443]
[1777611063055,33.48,77038.14,0.1,-0.09304,8e-05,9.7975]
[1777611069098,33.48,77042.33,0.1,-0.09269,8e-05,9.77092]
[1777611074135,33.48,77039.82,0.1,-0.09291,8e-05,9.78759]
[1777611079167,33.48,77039.57,0.1,-0.09293,8e-05,9.78952]
[1777611084202,33.48,77041.33,0.1,-0.09279,8e-05,9.77873]
[1777611086905,33.48,77042.24,0.1,-0.09272,8e-05,9.7731]
[1777611087223,33.48,77043.76,0.1,-0.09259,8e-05,9.76343]
[1777611090299,33.49,77044.85,0.1,-0.0925,8e-05,9.7567]
[1777611090374,33.49,77044.7,0.1,-0.09252,8e-05,9.75781]
[1777611095036,33.49,77045.33,0.1,-0.09244,8e-05,9.75007]
[1777611095769,33.49,77045.33,0.1,-0.09244,8e-05,9.75007]
[1777611095795,33.49,77045.33,0.1,-0.09244,8e-05,9.75007]
[1777611096406,33.49,77048.21,0.1,-0.0922,8e-05,9.73172]
[1777611096465,33.49,77048.21,0.1,-0.0922,8e-05,9.73172]
[1777611102333,33.49,77049.73,0.1,-0.09209,8e-05,9.72366]
[1777611107368,33.49,77047.18,0.1,-0.09232,8e-05,9.74143]
[1777611112403,33.5,77044.64,0.1,-0.09255,8e-05,9.75915]
[1777611118445,33.5,77043.96,0.1,-0.09263,8e-05,9.76509]
[1777611123480,33.5,77045.24,0.1,-0.09254,8e-05,9.75818]
[1777611128516,33.5,77051.71,0.1,-0.09202,8e-05,9.71815]
[1777611133553,33.51,77050.9,0.1,-0.09211,8e-05,9.72516]
[1777611138661,33.51,77046.74,0.1,-0.09248,8e-05,9.75332]
[1777611144627,33.52,77045.28,0.1,-0.09263,8e-05,9.76517]
[1777611149662,33.52,77045.0,0.1,-0.09268,8e-05,9.76878]
[1777611154701,33.52,77044.97,0.1,-0.09267,8e-05,9.76652]
[1777611159732,33.53,77044.62,0.1,-0.09272,8e-05,9.7707]
[1777611165774,33.53,77044.62,0.1,-0.09275,8e-05,9.77306]
[1777611169024,33.53,77053.73,0.1,-0.092,8e-05,9.71576]
[1777611169418,33.53,77053.73,0.1,-0.092,8e-05,9.71576]
[1777611169424,33.53,77053.73,0.1,-0.092,8e-05,9.71576]
[1777611169802,33.53,77061.33,0.1,-0.09137,8e-05,9.66719]
[1777611174839,33.55,77059.59,0.1,-0.09159,8e-05,9.68411]
[1777611175138,33.55,77059.59,0.1,-0.09159,8e-05,9.68411]
[1777611175462,33.55,77059.59,0.1,-0.09159,8e-05,9.68411]
[1777611175779,33.55,77059.59,0.1,-0.09159,8e-05,9.68411]
[1777611175791,33.55,77059.59,0.1,-0.09159,8e-05,9.68411]
[1777611176518,33.55,77058.94,0.1,-0.09166,8e-05,9.68992]
[1777611177500,33.55,77058.46,0.1,-0.09172,8e-05,9.69454]
[1777611180741,33.56,77057.68,0.1,-0.09184,8e-05,9.70364]
[1777611180751,33.56,77057.68,0.1,-0.09184,8e-05,9.70364]
[1777611186466,33.56,77054.1,0.1,-0.09215,8e-05,9.72739]
[1777611190771,33.56,77054.19,0.1,-0.09215,8e-05,9.727]
[1777611190986,33.56,77054.13,0.1,-0.09215,8e-05,9.72756]
[1777611191032,33.56,77054.13,0.1,-0.09215,8e-05,9.72756]
[1777611191053,33.56,77054.13,0.1,-0.09215,8e-05,9.72756]
[1777611191095,33.56,77054.13,0.1,-0.09215,8e-05,9.72756]
[1777611191397,33.56,77054.13,0.1,-0.09215,8e-05,9.72756]
[1777611191698,33.56,77054.13,0.1,-0.09215,8e-05,9.72756]
[1777611192721,33.56,77055.08,0.1,-0.09208,8e-05,9.72156]
[1777611192732,33.56,77055.08,0.1,-0.09208,8e-05,9.72156]
[1777611193419,33.56,77059.94,0.1,-0.09167,8e-05,9.69052]
[1777611193518,33.56,77060.91,0.1,-0.09159,8e-05,9.68444]
[1777611199007,33.56,77064.21,0.1,-0.09133,8e-05,9.66396]
[1777611200472,33.56,77064.21,0.1,-0.09133,8e-05,9.66396]
[1777611200493,33.57,77061.61,0.1,-0.09154,8e-05,9.68081]
[1777611203698,33.57,77061.81,0.1,-0.09153,8e-05,9.67961]
[1777611203745,33.57,77061.81,0.1,-0.09153,8e-05,9.67961]
[1777611203872,33.57,77061.81,0.1,-0.09153,8e-05,9.67961]
[1777611209077,33.57,77055.0,0.1,-0.0921,8e-05,9.72357]
[1777611214112,33.57,77054.49,0.1,-0.09211,8e-05,9.72264]
[1777611215674,33.57,77054.49,0.1,-0.09211,8e-05,9.72264]
[1777611215722,33.57,77054.49,0.1,-0.09211,8e-05,9.72264]
[1777611215739,33.57,77054.49,0.1,-0.09211,8e-05,9.72264]
[1777611215877,33.57,77058.91,0.1,-0.09174,8e-05,9.69437]
[1777611220108,33.57,77058.29,0.1,-0.0918,8e-05,9.69861]
[1777611220120,33.57,77058.29,0.1,-0.0918,8e-05,9.69861]
[1777611225131,33.57,77057.53,0.1,-0.09187,8e-05,9.70384]
[1777611226194,33.57,77057.86,0.1,-0.09184,8e-05,9.7018]
[1777611226205,33.57,77057.86,0.1,-0.09184,8e-05,9.7018]
[1777611228239,33.57,77057.48,0.1,-0.09187,8e-05,9.7044]
[1777611228252,33.57,77057.48,0.1,-0.09187,8e-05,9.7044]
[1777611230269,33.57,77056.7,0.1,-0.09194,8e-05,9.70957]
[1777611230272,33.57,77056.7,0.1,-0.09194,8e-05,9.70957]
[1777611230278,33.57,77056.7,0.1,-0.09194,8e-05,9.70957]
[1777611234332,33.57,77055.47,0.1,-0.09205,8e-05,9.71776]
[1777611234340,33.57,77055.47,0.1,-0.09205,8e-05,9.71776]
[1777611234346,33.57,77055.47,0.1,-0.09205,8e-05,9.71776]
[1777611236369,33.57,77055.42,0.1,-0.09205,8e-05,9.71824]
[1777611236378,33.57,77055.42,0.1,-0.09205,8e-05,9.71824]
[1777611238411,33.57,77055.1,0.1,-0.09208,8e-05,9.72044]
[1777611238417,33.57,77055.1,0.1,-0.09208,8e-05,9.72044]
[1777611238423,33.57,77055.1,0.1,-0.09208,8e-05,9.72044]
[1777611240434,33.57,77054.9,0.1,-0.0921,8e-05,9.72181]
[1777611240466,33.57,77054.9,0.1,-0.0921,8e-05,9.72181]
[1777611240475,33.57,77055.0,0.1,-0.09209,8e-05,9.72132]
[1777611242475,33.57,77055.0,0.1,-0.09209,8e-05,9.72132]
[1777611242889,33.57,77056.29,0.1,-0.09199,8e-05,9.71322]
[1777611244517,33.57,77056.84,0.1,-0.09194,8e-05,9.70978]
[1777611244530,33.57,77056.84,0.1,-0.09194,8e-05,9.70978]
[1777611249555,33.57,77058.02,0.1,-0.09185,8e-05,9.70272]
[1777611252621,33.57,77058.38,0.1,-0.09182,8e-05,9.70071]
[1777611252636,33.57,77058.38,0.1,-0.09182,8e-05,9.70071]
[1777611254655,33.57,77059.17,0.1,-0.09176,8e-05,9.69584]
[1777611254664,33.57,77059.17,0.1,-0.09176,8e-05,9.69584]
[1777611256682,33.57,77059.53,0.1,-0.09173,8e-05,9.69373]
[1777611256691,33.57,77059.53,0.1,-0.09173,8e-05,9.69373]
[1777611260737,33.57,77060.04,0.1,-0.0917,8e-05,9.69085]
[1777611260745,33.57,77060.04,0.1,-0.0917,8e-05,9.69085]
[1777611260749,33.57,77060.04,0.1,-0.0917,8e-05,9.69085]
[1777611260898,33.57,77060.04,0.1,-0.0917,8e-05,9.69085]
[1777611260880,33.57,77060.04,0.1,-0.0917,8e-05,9.69094]
[1777611262773,33.57,77060.04,0.1,-0.0917,8e-05,9.69094]
[1777611262776,33.57,77060.04,0.1,-0.0917,8e-05,9.69094]
[1777611262829,33.57,77059.36,0.1,-0.09176,8e-05,9.69549]
[1777611266875,33.58,77059.6,0.1,-0.09174,8e-05,9.69421]
[1777611266902,33.58,77059.6,0.1,-0.09174,8e-05,9.69421]
[1777611267514,33.58,77060.39,0.1,-0.09167,8e-05,9.68924]
[1777611267549,33.58,77060.39,0.1,-0.09167,8e-05,9.68924]
[1777611268175,33.58,77060.7,0.1,-0.09165,8e-05,9.68734]
[1777611268196,33.58,77060.7,0.1,-0.09165,8e-05,9.68734]
[1777611268859,33.58,77060.7,0.1,-0.09165,8e-05,9.68734]
[1777611268905,33.58,77060.7,0.1,-0.09165,8e-05,9.68734]
[1777611268955,33.58,77060.7,0.1,-0.09165,8e-05,9.68734]
[1777611268964,33.58,77060.7,0.1,-0.09165,8e-05,9.68734]
[1777611274532,33.58,77061.33,0.1,-0.09157,8e-05,9.67964]
[1777611279567,33.58,77061.65,0.1,-0.09155,8e-05,9.67805]
[1777611287625,33.58,77062.2,0.1,-0.09151,8e-05,9.67524]
[1777611293453,33.58,77062.8,0.1,-0.09147,8e-05,9.67176]
[1777611293849,33.58,77062.8,0.1,-0.09147,8e-05,9.67176]
[1777611293909,33.58,77035.04,0.1,-0.0938,8e-05,9.85009]
[1777611294377,33.58,77035.04,0.1,-0.0938,8e-05,9.85009]
[1777611294732,33.58,77035.04,0.1,-0.0938,8e-05,9.85009]
[1777611294888,33.58,77018.07,0.1,-0.09525,9e-05,9.95977]
[1777611296049,33.58,77018.07,0.1,-0.09525,9e-05,9.95996]
[1777611296078,33.58,77018.07,0.1,-0.09525,9e-05,9.95996]
[1777611296756,33.58,77018.07,0.1,-0.09525,9e-05,9.95996]
[1777611296769,33.58,77018.07,0.1,-0.09525,9e-05,9.95996]
[1777611296773,33.58,77018.07,0.1,-0.09525,9e-05,9.95996]
[1777611296790,33.58,77004.35,0.1,-0.09643,9e-05,10.04896]
[1777611297481,33.58,77004.35,0.1,-0.09643,9e-05,10.04896]
[1777611297502,33.58,77004.35,0.1,-0.09643,9e-05,10.04896]
[1777611297693,33.58,77004.35,0.1,-0.09643,9e-05,10.04885]
[1777611300962,33.58,77003.61,0.1,-0.09649,9e-05,10.05344]
[1777611301343,33.58,77003.61,0.1,-0.09649,9e-05,10.05333]
[1777611301988,33.58,77015.74,0.1,-0.09544,9e-05,9.97452]
[1777611303488,33.58,77015.74,0.1,-0.09544,9e-05,9.97442]
[1777611303735,33.58,77017.04,0.1,-0.09533,9e-05,9.966]
[1777611308786,33.58,77021.8,0.1,-0.09492,9e-05,9.93524]
[1777611313804,33.58,77024.74,0.1,-0.09467,9e-05,9.9163]
[1777611318840,33.58,77011.01,0.1,-0.09585,9e-05,10.00521]
[1777611323875,33.58,77010.44,0.1,-0.09589,9e-05,10.00828]
[1777611328910,33.58,77008.98,0.1,-0.09601,9e-05,10.0171]
[1777611332081,33.58,77007.21,0.1,-0.09612,9e-05,10.02381]
[1777611332939,33.58,77007.21,0.1,-0.09612,9e-05,10.02367]
[1777611333815,33.58,77007.21,0.1,-0.09612,9e-05,10.02367]
[1777611333853,33.58,77007.21,0.1,-0.09612,9e-05,10.02367]
[1777611333946,33.58,76996.17,0.1,-0.09707,9e-05,10.09529]
[1777611334510,33.58,76996.17,0.1,-0.09707,9e-05,10.09529]
[1777611334546,33.58,76996.17,0.1,-0.09707,9e-05,10.09529]
[1777611335278,33.58,76996.17,0.1,-0.09707,9e-05,10.09504]
[1777611335961,33.57,76996.72,0.1,-0.09702,9e-05,10.0912]
[1777611340995,33.57,76998.64,0.1,-0.09684,9e-05,10.07737]
[1777611345809,33.57,77000.59,0.1,-0.09665,9e-05,10.06357]
[1777611345958,33.57,77000.59,0.1,-0.09665,9e-05,10.06357]
[1777611346052,33.57,77001.53,0.1,-0.09657,9e-05,10.05717]
[1777611351065,33.57,77003.13,0.1,-0.09641,9e-05,10.0453]
[1777611356099,33.56,77005.12,0.1,-0.09622,9e-05,10.03089]
[1777611358152,33.56,77004.78,0.1,-0.09624,9e-05,10.0325]
[1777611358549,33.56,77004.78,0.1,-0.09624,9e-05,10.0325]
[1777611358567,33.56,77004.78,0.1,-0.09623,9e-05,10.03219]
[1777611360172,33.56,77004.78,0.1,-0.09623,9e-05,10.03219]
[1777611360215,33.56,77003.78,0.1,-0.09632,9e-05,10.03837]
[1777611365279,33.56,77008.7,0.1,-0.09588,9e-05,10.0052]
[1777611365290,33.56,77008.7,0.1,-0.09588,9e-05,10.0052]
[1777611365294,33.56,77008.7,0.1,-0.09588,9e-05,10.0052]
[1777611365304,33.56,77007.0,0.1,-0.09602,9e-05,10.01596]
[1777611366090,33.56,77007.0,0.1,-0.09602,9e-05,10.01596]
[1777611366274,33.56,77007.0,0.1,-0.09602,9e-05,10.01596]
[1777611366358,33.56,77006.63,0.1,-0.09605,9e-05,10.01808]
[1777611373220,33.55,77005.15,0.1,-0.09615,9e-05,10.02573]
[1777611378255,33.55,77011.48,0.1,-0.09559,9e-05,9.98341]
[1777611383300,33.55,77011.89,0.1,-0.09554,9e-05,9.97967]
[1777611388327,33.55,77014.02,0.1,-0.09534,9e-05,9.96483]
[1777611393362,33.54,77014.9,0.1,-0.09522,9e-05,9.95383]
[1777611396519,33.54,77015.96,0.1,-0.09512,9e-05,9.94661]
[1777611396583,33.54,77015.66,0.1,-0.09514,9e-05,9.94821]
[1777611397187,33.54,77015.66,0.1,-0.09514,9e-05,9.94821]
[1777611397976,33.54,77015.49,0.1,-0.09516,9e-05,9.94914]
[1777611403431,33.54,77016.07,0.1,-0.0951,9e-05,9.94452]
[1777611409474,33.54,77016.18,0.1,-0.09507,9e-05,9.9428]
[1777611415515,33.54,77016.69,0.1,-0.09502,9e-05,9.93843]
[1777611420550,33.54,77016.28,0.1,-0.09504,9e-05,9.94043]
[1777611423239,33.54,77015.91,0.1,-0.09507,9e-05,9.94256]
[1777611423571,33.53,77016.46,0.1,-0.09502,9e-05,9.93888]
[1777611428606,33.53,77017.9,0.1,-0.09489,9e-05,9.92905]
[1777611433641,33.53,77017.67,0.1,-0.09491,9e-05,9.93013]
[1777611438676,33.53,77019.29,0.1,-0.09476,9e-05,9.91925]
[1777611442658,33.53,77019.2,0.1,-0.09477,9e-05,9.91967]
[1777611442758,33.53,77019.57,0.1,-0.09474,9e-05,9.91722]
[1777611448747,33.53,77018.54,0.1,-0.09482,9e-05,9.92363]
[1777611451417,33.53,77018.4,0.1,-0.09483,9e-05,9.92448]
[1777611451445,33.53,77018.4,0.1,-0.0948,9e-05,9.92009]
[1777611453258,33.53,77018.4,0.1,-0.0948,9e-05,9.92009]
[1777611453926,33.53,77018.4,0.1,-0.0948,9e-05,9.92009]
[1777611455312,33.53,77018.4,0.1,-0.09479,9e-05,9.91996]
[1777611456007,33.53,77018.4,0.1,-0.09479,9e-05,9.91996]
[1777611457340,33.53,77026.8,0.1,-0.09408,9e-05,9.86553]
[1777611457815,33.53,77027.13,0.1,-0.09405,9e-05,9.86339]
[1777611462845,33.53,77031.91,0.1,-0.09365,8e-05,9.83294]
[1777611466951,33.53,77034.23,0.1,-0.09345,8e-05,9.81825]
[1777611466977,33.53,77036.81,0.1,-0.09324,8e-05,9.80172]
[1777611468165,33.53,77036.81,0.1,-0.09324,8e-05,9.80172]
[1777611469817,33.53,77037.11,0.1,-0.09321,8e-05,9.79998]
[1777611474871,33.53,77039.81,0.1,-0.09299,8e-05,9.78306]
[1777611474950,33.53,77040.4,0.1,-0.09294,8e-05,9.77935]
[1777611475586,33.53,77040.4,0.1,-0.09294,8e-05,9.77935]
[1777611475938,33.53,77040.4,0.1,-0.09294,8e-05,9.77944]
[1777611477602,33.53,77040.95,0.1,-0.0929,8e-05,9.77599]
[1777611477962,33.53,77041.64,0.1,-0.09284,8e-05,9.77163]
[1777611479704,33.53,77041.64,0.1,-0.09284,8e-05,9.77172]
[1777611479966,33.53,77042.01,0.1,-0.09281,8e-05,9.76942]
[1777611485001,33.54,77044.01,0.1,-0.09265,8e-05,9.75697]
[1777611490036,33.54,77044.85,0.1,-0.09258,8e-05,9.75189]
[1777611495072,33.54,77046.13,0.1,-0.09248,8e-05,9.74402]
[1777611500110,33.54,77047.8,0.1,-0.09234,8e-05,9.7337]
[1777611506149,33.54,77048.83,0.1,-0.09226,8e-05,9.72756]
[1777611511184,33.54,77049.32,0.1,-0.09219,8e-05,9.72042]
[1777611512395,33.54,77048.71,0.1,-0.09224,8e-05,9.7244]
[1777611512630,33.54,77048.71,0.1,-0.09224,8e-05,9.7244]
[1777611513198,33.54,77048.72,0.1,-0.09224,8e-05,9.7244]
[1777611514435,33.54,77048.55,0.1,-0.09226,8e-05,9.72556]
[1777611515101,33.54,77048.55,0.1,-0.09226,8e-05,9.72556]
[1777611515211,33.54,77048.46,0.1,-0.09227,8e-05,9.72621]
[1777611520248,33.54,77042.49,0.1,-0.09277,8e-05,9.76491]
[1777611521149,33.54,77042.49,0.1,-0.09277,8e-05,9.76491]
[1777611521162,33.54,77042.49,0.1,-0.09277,8e-05,9.76491]
[1777611521166,33.54,77042.49,0.1,-0.09277,8e-05,9.76491]
[1777611521254,33.54,77034.2,0.1,-0.09347,8e-05,9.8183]
[1777611526290,33.54,77033.08,0.1,-0.09357,8e-05,9.82528]
[1777611531325,33.54,77030.64,0.1,-0.09377,8e-05,9.84075]
[1777611533661,33.54,77030.48,0.1,-0.09378,8e-05,9.84172]
[1777611533727,33.54,77025.73,0.1,-0.09418,9e-05,9.87223]
[1777611535088,33.54,77025.73,0.1,-0.09418,9e-05,9.87223]
[1777611536749,33.54,77025.66,0.1,-0.09419,9e-05,9.87259]
[1777611536829,33.54,77025.66,0.1,-0.09419,9e-05,9.87259]
[1777611537002,33.54,77025.66,0.1,-0.09419,9e-05,9.87259]
[1777611537058,33.54,77025.66,0.1,-0.09419,9e-05,9.87259]
[1777611538577,33.54,77025.13,0.1,-0.09423,9e-05,9.87583]
[1777611539990,33.54,77019.01,0.1,-0.09475,9e-05,9.91519]
[1777611541739,33.54,77017.42,0.1,-0.09489,9e-05,9.92535]
[1777611541744,33.54,77017.42,0.1,-0.09489,9e-05,9.92535]
[1777611541768,33.54,77019.83,0.1,-0.09468,9e-05,9.90947]
[1777611547437,33.54,77024.6,0.1,-0.09426,9e-05,9.87826]
[1777611552462,33.54,77023.99,0.1,-0.09431,9e-05,9.88196]
[1777611559099,33.53,77025.1,0.1,-0.09421,9e-05,9.87415]
[1777611564556,33.53,77024.29,0.1,-0.09428,9e-05,9.87912]
[1777611569592,33.53,77022.98,0.1,-0.09438,9e-05,9.88728]
[1777611575634,33.53,77022.14,0.1,-0.09442,9e-05,9.88795]
[1777611580669,33.53,77022.26,0.1,-0.0944,9e-05,9.88678]
[1777611581408,33.53,77022.26,0.1,-0.0944,9e-05,9.88678]
[1777611581676,33.53,77022.21,0.1,-0.0944,9e-05,9.88704]
[1777611583748,33.53,77022.21,0.1,-0.0944,9e-05,9.88704]
[1777611587596,33.53,77021.59,0.1,-0.09445,9e-05,9.8908]
[1777611589107,33.53,77021.4,0.1,-0.09447,9e-05,9.89189]
[1777611590794,33.53,77013.28,0.1,-0.09516,9e-05,9.94429]
[1777611594395,33.53,77013.64,0.1,-0.09513,9e-05,9.94182]
[1777611594973,33.53,77013.64,0.1,-0.09513,9e-05,9.94182]
[1777611598479,33.53,77014.02,0.1,-0.09508,9e-05,9.93839]
[1777611599074,33.53,77014.02,0.1,-0.09508,9e-05,9.93839]
[1777611601180,33.53,77014.82,0.1,-0.09501,9e-05,9.93295]
[1777611601859,33.53,77016.17,0.1,-0.09489,9e-05,9.92408]
[1777611602564,33.53,77017.19,0.1,-0.0948,9e-05,9.91735]
[1777611603917,33.53,77017.19,0.1,-0.0948,9e-05,9.91724]
[1777611607572,33.53,77017.34,0.1,-0.09479,9e-05,9.91596]
[1777611612895,33.53,77016.9,0.1,-0.09481,9e-05,9.9181]
[1777611617928,33.52,77015.71,0.1,-0.09491,9e-05,9.92522]
[1777611619792,33.52,77015.33,0.1,-0.09494,9e-05,9.92757]
[1777611621437,33.52,77014.59,0.1,-0.095,9e-05,9.93214]
[1777611621859,33.52,77014.59,0.1,-0.095,9e-05,9.93214]
[1777611622294,33.52,77014.59,0.1,-0.095,9e-05,9.93214]
[1777611625691,33.52,77013.07,0.1,-0.09512,9e-05,9.94147]
[1777611629177,33.52,77012.75,0.1,-0.09515,9e-05,9.94323]
[1777611629764,33.52,77012.23,0.1,-0.09519,9e-05,9.9465]
[1777611631016,33.52,77012.23,0.1,-0.09519,9e-05,9.94639]
[1777611632173,33.52,77013.54,0.1,-0.09504,9e-05,9.93344]
[1777611632269,33.52,77015.85,0.1,-0.09484,9e-05,9.91841]
[1777611636230,33.52,77015.65,0.1,-0.09486,9e-05,9.91951]
[1777611636264,33.52,77016.56,0.1,-0.09478,9e-05,9.91356]
[1777611642099,33.52,77015.33,0.1,-0.09488,9e-05,9.9212]
[1777611645106,33.52,77016.68,0.1,-0.09476,9e-05,9.91233]
[1777611651162,33.52,77014.59,0.1,-0.09494,9e-05,9.92553]
[1777611651701,33.52,77014.59,0.1,-0.09494,9e-05,9.92553]
[1777611656842,33.52,77012.86,0.1,-0.09508,9e-05,9.93635]
[1777611658368,33.52,77011.7,0.1,-0.09518,9e-05,9.94378]
[1777611659870,33.52,77012.75,0.1,-0.09509,9e-05,9.93677]
[1777611660778,33.52,77012.59,0.1,-0.0951,9e-05,9.93772]
[1777611666266,33.52,77011.8,0.1,-0.09516,9e-05,9.94228]
[1777611671300,33.52,77012.58,0.1,-0.09509,9e-05,9.93675]
[1777611677067,33.51,77012.14,0.1,-0.09512,9e-05,9.93924]
[1777611678658,33.51,77011.44,0.1,-0.09517,9e-05,9.94351]
[1777611678958,33.51,77011.44,0.1,-0.09517,9e-05,9.94351]
[1777611679785,33.51,77009.46,0.1,-0.09534,9e-05,9.95625]
[1777611680385,33.51,77009.46,0.1,-0.09534,9e-05,9.95625]
[1777611680937,33.51,77013.96,0.1,-0.09496,9e-05,9.92695]
[1777611681370,33.51,77017.52,0.1,-0.09465,9e-05,9.90381]
[1777611686405,33.51,77021.59,0.1,-0.0943,9e-05,9.8773]
[1777611687557,33.51,77021.53,0.1,-0.0943,9e-05,9.87768]
[1777611689059,33.51,77021.61,0.1,-0.0943,9e-05,9.87714]
[1777611689133,33.51,77021.54,0.1,-0.0943,9e-05,9.87758]
[1777611694462,33.51,77020.7,0.1,-0.09434,9e-05,9.87858]
[1777611700140,33.51,77019.78,0.1,-0.09442,9e-05,9.88444]
[1777611705539,33.51,77018.96,0.1,-0.09448,9e-05,9.88948]
[1777611707506,33.51,77021.14,0.1,-0.0943,9e-05,9.87534]
[1777611710820,33.51,77017.57,0.1,-0.0946,9e-05,9.89832]
[1777611712214,33.51,77012.89,0.1,-0.095,9e-05,9.92863]
[1777611717425,33.51,77010.48,0.1,-0.0952,9e-05,9.94368]
[1777611717537,33.51,77010.48,0.1,-0.0952,9e-05,9.94368]
[1777611719666,33.51,77010.9,0.1,-0.09516,9e-05,9.94075]
[1777611721613,33.51,77012.13,0.1,-0.09505,9e-05,9.93259]
[1777611721670,33.51,77014.74,0.1,-0.09483,9e-05,9.91558]
[1777611723637,33.51,77014.74,0.1,-0.09483,9e-05,9.91551]
[1777611723685,33.51,77015.77,0.1,-0.09474,9e-05,9.90877]
[1777611727630,33.51,77015.19,0.1,-0.09478,9e-05,9.91234]
[1777611727747,33.51,77015.19,0.1,-0.09478,9e-05,9.91234]
[1777611730128,33.51,77016.48,0.1,-0.09467,9e-05,9.90386]
[1777611731771,33.51,77021.83,0.1,-0.09421,9e-05,9.86918]
[1777611731782,33.51,77021.7,0.1,-0.09423,9e-05,9.87002]
[1777611735879,33.51,77018.78,0.1,-0.09447,9e-05,9.88885]
[1777611736564,33.51,77016.46,0.1,-0.09467,9e-05,9.90373]
[1777611737887,33.51,77016.46,0.1,-0.09467,9e-05,9.90373]
[1777611737969,33.51,77016.83,0.1,-0.09464,9e-05,9.90118]
[1777611743949,33.51,77016.72,0.1,-0.09464,9e-05,9.90159]
[1777611745073,33.51,77016.79,0.1,-0.09463,9e-05,9.90099]
[1777611749600,33.51,77018.05,0.1,-0.09452,9e-05,9.89249]
[1777611754740,33.51,77016.6,0.1,-0.09461,9e-05,9.89729]
[1777611755465,33.51,77016.6,0.1,-0.09461,9e-05,9.89729]
[1777611756242,33.51,77017.71,0.1,-0.09451,9e-05,9.89005]
[1777611757001,33.51,77017.69,0.1,-0.09451,9e-05,9.89007]
[1777611761515,33.5,77017.8,0.1,-0.0945,9e-05,9.8891]
[1777611762443,33.5,77017.8,0.1,-0.0945,9e-05,9.8891]
[1777611762458,33.5,77017.8,0.1,-0.0945,9e-05,9.8891]
[1777611762475,33.5,77020.08,0.1,-0.0943,9e-05,9.8743]
[1777611765198,33.5,77020.18,0.1,-0.0943,9e-05,9.87358]
[1777611766793,33.5,77018.22,0.1,-0.09446,9e-05,9.88621]
[1777611768353,33.5,77015.26,0.1,-0.09471,9e-05,9.90533]
[1777611768363,33.5,77015.26,0.1,-0.09471,9e-05,9.90533]
[1777611768400,33.5,77015.19,0.1,-0.09472,9e-05,9.90571]
[1777611768557,33.5,77015.19,0.1,-0.09472,9e-05,9.90571]
[1777611768578,33.5,77015.19,0.1,-0.09472,9e-05,9.90571]
[1777611769751,33.5,77015.19,0.1,-0.09472,9e-05,9.90564]
[1777611769801,33.5,77015.19,0.1,-0.09472,9e-05,9.90564]
[1777611772048,33.5,77013.7,0.1,-0.09484,9e-05,9.91516]
[1777611777453,33.5,77013.67,0.1,-0.09484,9e-05,9.91498]
[1777611778385,33.5,77013.2,0.1,-0.09488,9e-05,9.91795]
[1777611778506,33.5,77013.2,0.1,-0.09488,9e-05,9.91795]
[1777611779333,33.5,77012.58,0.1,-0.09493,9e-05,9.92189]
[1777611779384,33.5,77012.05,0.1,-0.09498,9e-05,9.92526]
[1777611780486,33.5,77012.05,0.1,-0.09498,9e-05,9.92526]
[1777611781063,33.5,77011.56,0.1,-0.09502,9e-05,9.9283]
[1777611782587,33.5,77010.47,0.1,-0.09511,9e-05,9.9353]
[1777611784396,33.5,77011.38,0.1,-0.09503,9e-05,9.92932]
[1777611786719,33.5,77012.07,0.1,-0.09497,9e-05,9.92468]
[1777611787970,33.5,77013.47,0.1,-0.09485,9e-05,9.91556]
[1777611794155,33.5,77013.55,0.1,-0.09484,9e-05,9.91481]
[1777611799191,33.5,77017.15,0.1,-0.09453,9e-05,9.89129]
[1777611800665,33.5,77017.4,0.1,-0.09451,9e-05,9.88965]
[1777611801848,33.5,77015.99,0.1,-0.09463,9e-05,9.89877]
[1777611805284,33.5,77013.91,0.1,-0.09481,9e-05,9.91211]
[1777611805474,33.5,77013.91,0.1,-0.09481,9e-05,9.91211]
[1777611806869,33.5,77017.39,0.1,-0.09451,9e-05,9.88947]
[1777611807246,33.5,77021.48,0.1,-0.09416,9e-05,9.86299]
[1777611812281,33.5,77031.88,0.1,-0.09324,8e-05,9.79169]
[1777611817318,33.5,77036.69,0.1,-0.09284,8e-05,9.76132]
[1777611822351,33.5,77036.65,0.1,-0.09285,8e-05,9.76238]
[1777611827188,33.5,77037.02,0.1,-0.09283,8e-05,9.76051]
[1777611830826,33.51,77039.13,0.1,-0.09266,8e-05,9.7479]
[1777611831257,33.51,77039.13,0.1,-0.09266,8e-05,9.7479]
[1777611831271,33.51,77039.13,0.1,-0.09266,8e-05,9.7479]
[1777611831414,33.51,77039.1,0.1,-0.09267,8e-05,9.74832]
[1777611832282,33.51,77039.1,0.1,-0.09267,8e-05,9.74832]
[1777611833294,33.51,77038.97,0.1,-0.09268,8e-05,9.74939]
[1777611833427,33.51,77038.84,0.1,-0.0927,8e-05,9.75046]
[1777611835096,33.51,77038.76,0.1,-0.09271,8e-05,9.75121]
[1777611841163,33.51,77043.95,0.1,-0.09229,8e-05,9.71918]
[1777611845511,33.51,77055.0,0.1,-0.09137,8e-05,9.64887]
[1777611850553,33.51,77053.45,0.1,-0.0915,8e-05,9.65908]
[1777611850571,33.51,77053.45,0.1,-0.0915,8e-05,9.65908]
[1777611850569,33.51,77047.69,0.1,-0.09198,8e-05,9.69607]
[1777611850775,33.51,77047.69,0.1,-0.09198,8e-05,9.69607]
[1777611851556,33.51,77047.34,0.1,-0.09201,8e-05,9.69837]
[1777611853570,33.51,77034.04,0.1,-0.09314,8e-05,9.78458]
[1777611854226,33.51,77034.04,0.1,-0.09314,8e-05,9.78458]
[1777611855626,33.52,77034.12,0.1,-0.09314,8e-05,9.78456]
[1777611856591,33.52,77034.7,0.1,-0.0931,8e-05,9.78107]
[1777611859653,33.52,77034.54,0.1,-0.09312,8e-05,9.78259]
[1777611865654,33.52,77033.8,0.1,-0.0932,8e-05,9.78897]
[1777611871282,33.52,77040.64,0.1,-0.09261,8e-05,9.74205]
[1777611876317,33.53,77047.77,0.1,-0.09203,8e-05,9.69767]
[1777611881771,33.53,77057.61,0.1,-0.0912,8e-05,9.63474]
[1777611884102,33.53,77059.34,0.1,-0.09106,8e-05,9.62375]
[1777611884184,33.53,77058.24,0.1,-0.09116,8e-05,9.63095]
[1777611889821,33.53,77057.25,0.1,-0.09124,8e-05,9.63762]
[1777611890308,33.53,77057.25,0.1,-0.09124,8e-05,9.63762]
[1777611890494,33.53,77057.25,0.1,-0.09124,8e-05,9.63762]
[1777611890524,33.53,77067.77,0.1,-0.09037,8e-05,9.5706]
[1777611890971,33.53,77067.77,0.1,-0.09037,8e-05,9.5706]
[1777611891564,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611891844,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611891894,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611891908,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611891910,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611891924,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611891956,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611892142,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611892195,33.53,77083.44,0.1,-0.08908,8e-05,9.47103]
[1777611892505,33.53,77083.41,0.1,-0.08909,8e-05,9.47123]
[1777611893203,33.53,77083.41,0.1,-0.08909,8e-05,9.47123]
[1777611893254,33.53,77083.41,0.1,-0.08909,8e-05,9.47123]
[1777611893332,33.53,77083.48,0.1,-0.08909,8e-05,9.47114]
[1777611896241,33.53,77086.74,0.1,-0.08882,8e-05,9.45033]
[1777611896296,33.53,77086.74,0.1,-0.08882,8e-05,9.45033]
[1777611896344,33.53,77086.74,0.1,-0.08882,8e-05,9.45033]
[1777611896386,33.53,77086.74,0.1,-0.08882,8e-05,9.45033]
[1777611896446,33.53,77088.34,0.1,-0.08869,8e-05,9.44015]
[1777611898266,33.53,77086.18,0.1,-0.08886,8e-05,9.45383]
[1777611898579,33.53,77083.1,0.1,-0.08911,8e-05,9.47333]
[1777611902303,33.53,77083.33,0.1,-0.08909,8e-05,9.47165]
[1777611902307,33.53,77083.33,0.1,-0.08909,8e-05,9.47165]
[1777611902338,33.53,77083.33,0.1,-0.08909,8e-05,9.47165]
[1777611902499,33.53,77083.14,0.1,-0.08911,8e-05,9.47278]
[1777611904316,33.53,77080.92,0.1,-0.08929,8e-05,9.48688]
[1777611904399,33.53,77081.38,0.1,-0.08925,8e-05,9.48377]
[1777611911200,33.53,77079.51,0.1,-0.0894,8e-05,9.49521]
[1777611916489,33.52,77076.74,0.1,-0.08961,8e-05,9.51177]
[1777611922055,33.52,77078.3,0.1,-0.08947,8e-05,9.50059]
[1777611927090,33.52,77078.59,0.1,-0.08943,8e-05,9.49781]
[1777611932129,33.52,77078.53,0.1,-0.08939,8e-05,9.49293]
[1777611937159,33.52,77082.45,0.1,-0.08906,8e-05,9.46729]
[1777611940214,33.52,77082.43,0.1,-0.08906,8e-05,9.46713]
[1777611940242,33.52,77082.43,0.1,-0.08906,8e-05,9.46713]
[1777611940316,33.52,77084.72,0.1,-0.08887,8e-05,9.45245]
[1777611942889,33.51,77088.91,0.1,-0.08852,8e-05,9.42561]
[1777611942938,33.51,77088.91,0.1,-0.08852,8e-05,9.42561]
[1777611943207,33.51,77090.74,0.1,-0.08837,8e-05,9.41393]
[1777611944900,33.51,77094.69,0.1,-0.08805,8e-05,9.38884]
[1777611945656,33.51,77095.44,0.1,-0.08799,8e-05,9.38402]
[1777611947497,33.51,77096.7,0.1,-0.08789,8e-05,9.37599]
[1777611947502,33.51,77096.7,0.1,-0.08789,8e-05,9.37599]
[1777611947573,33.51,77096.7,0.1,-0.08789,8e-05,9.37599]
[1777611947672,33.51,77097.23,0.1,-0.08784,8e-05,9.37258]
[1777611948945,33.51,77097.23,0.1,-0.08784,8e-05,9.37253]
[1777611949622,33.51,77097.23,0.1,-0.08784,8e-05,9.37253]
[1777611949587,33.51,77102.95,0.1,-0.08738,8e-05,9.33634]
[1777611950988,33.51,77102.95,0.1,-0.08738,8e-05,9.3363]
[1777611951480,33.51,77102.95,0.1,-0.08738,8e-05,9.3363]
[1777611951557,33.51,77104.89,0.1,-0.08722,8e-05,9.32405]
[1777611956297,33.51,77115.71,0.1,-0.08636,8e-05,9.25608]
[1777611961334,33.52,77119.06,0.1,-0.0861,8e-05,9.23576]
[1777611966367,33.52,77121.44,0.1,-0.08592,8e-05,9.22165]
[1777611971401,33.52,77112.67,0.1,-0.08663,8e-05,9.27746]
[1777611976438,33.52,77113.64,0.1,-0.08656,8e-05,9.27206]
[1777611981475,33.52,77114.03,0.1,-0.08654,8e-05,9.27043]
[1777611986510,33.52,77113.66,0.1,-0.08658,8e-05,9.27368]
[1777611991546,33.53,77114.26,0.1,-0.08651,8e-05,9.2666]
[1777611996580,33.53,77113.69,0.1,-0.08657,8e-05,9.27119]
[1777612000972,33.53,77119.37,0.1,-0.08612,8e-05,9.23643]
[1777612001616,33.53,77119.6,0.1,-0.08611,8e-05,9.23524]
[1777612002282,33.53,77119.6,0.1,-0.08611,8e-05,9.23524]
[1777612007657,33.53,77124.03,0.1,-0.08578,8e-05,9.20915]
[1777612012694,33.54,77126.88,0.1,-0.08557,8e-05,9.19267]
[1777612017463,33.54,77132.75,0.1,-0.08512,8e-05,9.15711]
[1777612022764,33.54,77135.29,0.1,-0.08494,8e-05,9.14311]
[1777612026431,33.54,77136.35,0.1,-0.08486,8e-05,9.13713]
[1777612027115,33.54,77137.47,0.1,-0.08478,8e-05,9.1308]
[1777612032837,33.55,77139.7,0.1,-0.08463,8e-05,9.1189]
[1777612034973,33.55,77141.39,0.1,-0.08451,8e-05,9.1087]
[1777612041418,33.55,77144.44,0.1,-0.08429,8e-05,9.09192]
[1777612047510,33.56,77142.08,0.1,-0.08451,8e-05,9.10939]
[1777612051042,33.56,77141.55,0.1,-0.08456,8e-05,9.11332]
[1777612051079,33.56,77142.18,0.1,-0.08448,8e-05,9.10543]
[1777612052559,33.56,77142.18,0.1,-0.08448,8e-05,9.10543]
[1777612052627,33.56,77142.68,0.1,-0.08445,8e-05,9.1029]
[1777612053928,33.56,77142.68,0.1,-0.08445,8e-05,9.1029]
[1777612054396,33.56,77142.68,0.1,-0.08445,8e-05,9.1029]
[1777612055263,33.56,77144.74,0.1,-0.0843,8e-05,9.09065]
[1777612055329,33.56,77146.95,0.1,-0.08413,8e-05,9.0772]
[1777612057231,33.56,77146.95,0.1,-0.08413,8e-05,9.0772]
[1777612057843,33.57,77146.8,0.1,-0.08415,8e-05,9.07878]
[1777612057850,33.57,77146.8,0.1,-0.08415,8e-05,9.07878]
[1777612058181,33.57,77146.8,0.1,-0.08415,8e-05,9.07878]
[1777612058221,33.57,77148.52,0.1,-0.08402,8e-05,9.0684]
[1777612062965,33.57,77148.52,0.1,-0.08403,8e-05,9.06942]
[1777612063486,33.57,77148.52,0.1,-0.08403,8e-05,9.06942]
[1777612063557,33.57,77147.02,0.1,-0.08415,8e-05,9.07946]
[1777612064446,33.57,77160.52,0.1,-0.08311,8e-05,8.99602]
[1777612065097,33.57,77165.31,0.1,-0.08274,8e-05,8.96638]
[1777612066649,33.57,77165.31,0.1,-0.08274,8e-05,8.96638]
[1777612066683,33.57,77165.31,0.1,-0.08274,8e-05,8.96638]
[1777612066725,33.57,77164.67,0.1,-0.08279,8e-05,8.97098]
[1777612067398,33.57,77164.67,0.1,-0.08279,8e-05,8.97098]
[1777612067440,33.57,77164.67,0.1,-0.0828,8e-05,8.97113]
[1777612067990,33.57,77164.67,0.1,-0.0828,8e-05,8.97113]
[1777612068026,33.57,77164.67,0.1,-0.0828,8e-05,8.97113]
[1777612068790,33.57,77164.67,0.1,-0.0828,8e-05,8.97113]
[1777612068819,33.57,77162.53,0.1,-0.08296,8e-05,8.98452]
[1777612068919,33.57,77162.53,0.1,-0.08296,8e-05,8.98452]
[1777612069533,33.57,77161.63,0.1,-0.08303,8e-05,8.99023]
[1777612074600,33.57,77159.03,0.1,-0.08324,8e-05,9.00688]
[1777612075978,33.57,77157.46,0.1,-0.08337,8e-05,9.01674]
[1777612077384,33.57,77151.31,0.1,-0.08385,8e-05,9.05504]
[1777612078084,33.57,77141.48,0.1,-0.08462,8e-05,9.11629]
[1777612083194,33.58,77134.95,0.1,-0.08515,8e-05,9.15844]
[1777612083939,33.58,77134.95,0.1,-0.08515,8e-05,9.15844]
[1777612089235,33.58,77136.74,0.1,-0.08504,8e-05,9.14974]
[1777612094271,33.59,77136.26,0.1,-0.0851,8e-05,9.1545]
[1777612099306,33.59,77135.61,0.1,-0.08517,8e-05,9.16035]
[1777612101731,33.59,77135.67,0.1,-0.08517,8e-05,9.16033]
[1777612102359,33.59,77136.72,0.1,-0.08509,8e-05,9.15413]
[1777612108369,33.6,77142.22,0.1,-0.08469,8e-05,9.12257]
[1777612112836,33.6,77140.88,0.1,-0.08478,8e-05,9.12796]
[1777612120238,33.6,77139.75,0.1,-0.08488,8e-05,9.13595]
[1777612128512,33.6,77140.1,0.1,-0.08486,8e-05,9.13408]
[1777612133550,33.6,77141.29,0.1,-0.08477,8e-05,9.12688]
[1777612138583,33.6,77140.7,0.1,-0.08482,8e-05,9.1308]
[1777612143620,33.6,77140.2,0.1,-0.08486,8e-05,9.13414]
[1777612148654,33.6,77139.85,0.1,-0.08489,8e-05,9.13647]
[1777612153689,33.6,77140.56,0.1,-0.08483,8e-05,9.13209]
[1777612158723,33.6,77143.86,0.1,-0.08457,8e-05,9.1116]
[1777612163762,33.6,77143.14,0.1,-0.08463,8e-05,9.11632]
[1777612168797,33.6,77143.84,0.1,-0.08458,8e-05,9.11233]
[1777612173832,33.6,77143.43,0.1,-0.08459,8e-05,9.11106]
[1777612176493,33.6,77142.83,0.1,-0.08464,8e-05,9.11499]
[1777612176639,33.6,77142.83,0.1,-0.08464,8e-05,9.11499]
[1777612176853,33.61,77142.77,0.1,-0.08464,8e-05,9.11547]
[1777612177839,33.61,77142.77,0.1,-0.08464,8e-05,9.11547]
[1777612178504,33.61,77142.49,0.1,-0.08467,8e-05,9.11731]
[1777612178536,33.61,77142.49,0.1,-0.08467,8e-05,9.11731]
[1777612178582,33.61,77142.49,0.1,-0.08467,8e-05,9.11731]
[1777612178867,33.61,77142.21,0.1,-0.08469,8e-05,9.11916]
[1777612180556,33.61,77142.35,0.1,-0.08468,8e-05,9.11839]
[1777612180754,33.61,77142.35,0.1,-0.08468,8e-05,9.11839]
[1777612180881,33.61,77142.08,0.1,-0.0847,8e-05,9.12017]
[1777612182584,33.61,77139.63,0.1,-0.0849,8e-05,9.13554]
[1777612182848,33.61,77139.63,0.1,-0.0849,8e-05,9.13565]
[1777612187930,33.61,77139.61,0.1,-0.0849,8e-05,9.13621]
[1777612193116,33.61,77133.98,0.1,-0.08535,8e-05,9.17175]
[1777612193149,33.61,77133.98,0.1,-0.08535,8e-05,9.17175]
[1777612194526,33.61,77125.83,0.1,-0.086,8e-05,9.22271]
[1777612194553,33.61,77125.83,0.1,-0.086,8e-05,9.22271]
[1777612195572,33.61,77119.22,0.1,-0.08654,8e-05,9.26492]
[1777612195611,33.61,77119.22,0.1,-0.08654,8e-05,9.26492]
[1777612198141,33.61,77123.95,0.1,-0.08617,8e-05,9.23587]
[1777612198672,33.61,77117.56,0.1,-0.08668,8e-05,9.2766]
[1777612199013,33.61,77117.56,0.1,-0.08668,8e-05,9.2766]
[1777612199064,33.61,77117.56,0.1,-0.08668,8e-05,9.2766]
[1777612199712,33.61,77117.56,0.1,-0.08668,8e-05,9.2766]
[1777612199733,33.61,77117.56,0.1,-0.08668,8e-05,9.2766]
[1777612199773,33.61,77115.39,0.1,-0.08686,8e-05,9.29049]
[1777612203297,33.61,77117.79,0.1,-0.08668,8e-05,9.2759]
[1777612203370,33.61,77122.59,0.1,-0.0863,8e-05,9.24632]
[1777612208742,33.62,77118.89,0.1,-0.08661,8e-05,9.27076]
[1777612214115,33.62,77118.37,0.1,-0.08666,8e-05,9.27511]
[1777612217942,33.62,77118.59,0.1,-0.08665,8e-05,9.27434]
[1777612218692,33.62,77118.59,0.1,-0.08665,8e-05,9.27434]
[1777612218744,33.62,77118.59,0.1,-0.08665,8e-05,9.27434]
[1777612218813,33.62,77118.03,0.1,-0.0867,8e-05,9.27825]
[1777612220049,33.62,77118.03,0.1,-0.0867,8e-05,9.27825]
[1777612220104,33.62,77118.03,0.1,-0.0867,8e-05,9.27825]
[1777612224437,33.62,77118.71,0.1,-0.08666,8e-05,9.27474]
[1777612224472,33.62,77118.71,0.1,-0.08666,8e-05,9.27474]
[1777612224875,33.62,77118.71,0.1,-0.08666,8e-05,9.27474]
[1777612224909,33.62,77118.71,0.1,-0.08666,8e-05,9.27474]
[1777612225116,33.62,77119.04,0.1,-0.08664,8e-05,9.27304]
[1777612225159,33.62,77119.04,0.1,-0.08664,8e-05,9.27304]
[1777612226577,33.62,77115.83,0.1,-0.08689,8e-05,9.29318]
[1777612226630,33.62,77115.83,0.1,-0.08689,8e-05,9.29318]
[1777612232307,33.63,77114.13,0.1,-0.08701,8e-05,9.30043]
[1777612235241,33.63,77114.59,0.1,-0.08698,8e-05,9.29796]
[1777612235443,33.63,77114.59,0.1,-0.08698,8e-05,9.29796]
[1777612235531,33.63,77114.59,0.1,-0.08698,8e-05,9.29796]
[1777612235572,33.63,77114.66,0.1,-0.08697,8e-05,9.29783]
[1777612241305,33.63,77113.69,0.1,-0.08706,8e-05,9.30466]
[1777612243661,33.63,77107.49,0.1,-0.08756,8e-05,9.34391]
[1777612245485,33.63,77106.41,0.1,-0.08765,8e-05,9.35078]
[1777612250737,33.63,77109.33,0.1,-0.08742,8e-05,9.33263]
[1777612250830,33.63,77108.43,0.1,-0.08749,8e-05,9.33842]
[1777612256410,33.63,77110.45,0.1,-0.08733,8e-05,9.32604]
[1777612261445,33.63,77111.19,0.1,-0.08728,8e-05,9.32166]
[1777612263491,33.63,77111.17,0.1,-0.08728,8e-05,9.32184]
[1777612263592,33.63,77111.45,0.1,-0.08726,8e-05,9.32014]
[1777612267091,33.63,77111.83,0.1,-0.08723,8e-05,9.31791]
[1777612267847,33.63,77111.83,0.1,-0.08723,8e-05,9.31791]
[1777612273409,33.63,77117.49,0.1,-0.08678,8e-05,9.28295]
[1777612275442,33.63,77120.74,0.1,-0.08653,8e-05,9.26283]
[1777612275883,33.63,77120.74,0.1,-0.08653,8e-05,9.26283]
[1777612277539,33.63,77120.4,0.1,-0.08656,8e-05,9.26528]
[1777612280150,33.64,77122.04,0.1,-0.08644,8e-05,9.25629]
[1777612285272,33.64,77119.46,0.1,-0.08669,8e-05,9.27534]
[1777612290650,33.65,77118.18,0.1,-0.08683,8e-05,9.28667]
[1777612295684,33.65,77115.92,0.1,-0.08701,8e-05,9.29929]
[1777612300719,33.66,77122.46,0.1,-0.08652,8e-05,9.26106]
[1777612305754,33.67,77122.02,0.1,-0.08659,8e-05,9.2668]
[1777612310791,33.67,77123.86,0.1,-0.08648,8e-05,9.25826]
[1777612316831,33.68,77128.18,0.1,-0.08617,8e-05,9.23368]
[1777612322030,33.68,77125.67,0.1,-0.08638,8e-05,9.25023]
[1777612327909,33.68,77124.1,0.1,-0.08652,8e-05,9.26152]
[1777612332945,33.68,77122.71,0.1,-0.08665,8e-05,9.27112]
[1777612337980,33.68,77122.07,0.1,-0.08671,8e-05,9.27597]
[1777612343015,33.69,77122.12,0.1,-0.08672,8e-05,9.27691]
[1777612348054,33.69,77119.1,0.1,-0.08699,8e-05,9.29786]
[1777612348132,33.69,77119.1,0.1,-0.08699,8e-05,9.29786]
[1777612349605,33.69,77115.92,0.1,-0.08725,8e-05,9.31835]
[1777612355105,33.7,77118.05,0.1,-0.08708,8e-05,9.30379]
[1777612358170,33.7,77122.29,0.1,-0.08676,8e-05,9.27887]
[1777612364166,33.71,77121.55,0.1,-0.08687,8e-05,9.28696]
[1777612369925,33.72,77121.13,0.1,-0.08694,8e-05,9.29301]
[1777612375094,33.72,77121.08,0.1,-0.08697,8e-05,9.29501]
[1777612380277,33.73,77120.63,0.1,-0.08705,8e-05,9.3017]
[1777612385665,33.73,77121.25,0.1,-0.08703,8e-05,9.29996]
[1777612391355,33.74,77118.92,0.1,-0.08726,8e-05,9.31826]
[1777612396396,33.74,77118.39,0.1,-0.08734,8e-05,9.32409]
[1777612401759,33.75,77117.74,0.1,-0.08741,8e-05,9.33013]
[1777612403748,33.75,77115.16,0.1,-0.08763,8e-05,9.34726]
[1777612410492,33.76,77115.77,0.1,-0.08763,8e-05,9.34709]
[1777612419556,33.77,77115.84,0.1,-0.08765,8e-05,9.34693]
[1777612425598,33.77,77116.89,0.1,-0.0876,8e-05,9.34315]
[1777612430930,33.77,77119.49,0.1,-0.08741,8e-05,9.32871]
[1777612436675,33.78,77123.22,0.1,-0.08715,8e-05,9.30858]
[1777612441709,33.79,77129.15,0.1,-0.08671,8e-05,9.27383]
[1777612445791,33.79,77134.24,0.1,-0.08632,8e-05,9.24346]
[1777612446497,33.79,77134.89,0.1,-0.08628,8e-05,9.23989]
[1777612447910,33.79,77136.0,0.1,-0.08619,8e-05,9.23344]
[1777612453794,33.8,77138.01,0.1,-0.08608,8e-05,9.22423]
[1777612459836,33.8,77139.6,0.1,-0.08598,8e-05,9.2171]
[1777612464870,33.81,77141.18,0.1,-0.08589,8e-05,9.20953]
[1777612469906,33.81,77142.28,0.1,-0.08583,8e-05,9.20492]
[1777612474941,33.82,77141.33,0.1,-0.0859,8e-05,9.20874]
[1777612475498,33.82,77141.33,0.1,-0.0859,8e-05,9.20874]
[1777612482438,33.82,77142.9,0.1,-0.0858,8e-05,9.2015]
[1777612482501,33.82,77142.9,0.1,-0.0858,8e-05,9.2015]
[1777612482843,33.82,77142.9,0.1,-0.0858,8e-05,9.2015]
[1777612482998,33.82,77143.7,0.1,-0.08575,8e-05,9.19737]
[1777612484070,33.82,77143.7,0.1,-0.08575,8e-05,9.19737]
[1777612484103,33.82,77143.7,0.1,-0.08575,8e-05,9.19737]
[1777612484117,33.82,77143.7,0.1,-0.08575,8e-05,9.19737]
[1777612484160,33.82,77143.7,0.1,-0.08575,8e-05,9.19737]
[1777612484261,33.82,77129.23,0.1,-0.0869,8e-05,9.2879]
[1777612484873,33.82,77129.23,0.1,-0.0869,8e-05,9.2879]
[1777612484898,33.82,77129.23,0.1,-0.0869,8e-05,9.2879]
[1777612485011,33.82,77129.23,0.1,-0.08691,8e-05,9.28824]
[1777612485766,33.82,77129.23,0.1,-0.08691,8e-05,9.28824]
[1777612486354,33.83,77128.94,0.1,-0.08693,8e-05,9.29035]
[1777612487793,33.83,77127.57,0.1,-0.08705,8e-05,9.29919]
[1777612488911,33.83,77127.29,0.1,-0.08707,8e-05,9.30122]
[1777612494073,33.83,77123.81,0.1,-0.08737,8e-05,9.32452]
[1777612495010,33.83,77123.81,0.1,-0.08737,8e-05,9.32452]
[1777612495104,33.83,77122.25,0.1,-0.0875,8e-05,9.33452]
[1777612495473,33.83,77122.25,0.1,-0.0875,8e-05,9.33452]
[1777612495510,33.83,77122.25,0.1,-0.0875,8e-05,9.33452]
[1777612495527,33.83,77122.25,0.1,-0.0875,8e-05,9.33452]
[1777612496793,33.83,77122.25,0.1,-0.0875,8e-05,9.33476]
[1777612496826,33.83,77122.25,0.1,-0.0875,8e-05,9.33476]
[1777612497030,33.83,77122.25,0.1,-0.0875,8e-05,9.33476]
[1777612500535,33.83,77120.78,0.1,-0.08763,8e-05,9.34483]
[1777612500993,33.83,77120.78,0.1,-0.08763,8e-05,9.34483]
[1777612501005,33.83,77120.78,0.1,-0.08763,8e-05,9.34483]
[1777612501698,33.83,77118.21,0.1,-0.08784,8e-05,9.36113]
[1777612507166,33.83,77117.19,0.1,-0.08792,8e-05,9.36778]
[1777612510077,33.83,77121.44,0.1,-0.08758,8e-05,9.34072]
[1777612515086,33.83,77120.22,0.1,-0.08766,8e-05,9.34741]
[1777612517039,33.83,77120.69,0.1,-0.08762,8e-05,9.34408]
[1777612518551,33.83,77121.22,0.1,-0.08757,8e-05,9.34036]
[1777612523563,33.83,77120.88,0.1,-0.08759,8e-05,9.34155]
[1777612526772,33.83,77123.21,0.1,-0.0874,8e-05,9.32684]
[1777612528017,33.83,77124.01,0.1,-0.08734,8e-05,9.32208]
[1777612533039,33.83,77123.86,0.1,-0.08732,8e-05,9.31881]
[1777612538065,33.83,77123.57,0.1,-0.08733,8e-05,9.31993]
[1777612540252,33.83,77121.36,0.1,-0.08751,8e-05,9.33348]
[1777612543959,33.82,77121.44,0.1,-0.0875,8e-05,9.33283]
[1777612544791,33.82,77121.9,0.1,-0.08745,8e-05,9.32935]
[1777612550466,33.82,77116.25,0.1,-0.08789,8e-05,9.36374]
[1777612555501,33.82,77115.89,0.1,-0.08793,8e-05,9.36673]
[1777612560535,33.82,77116.87,0.1,-0.08784,8e-05,9.35968]
[1777612565571,33.82,77117.87,0.1,-0.08776,8e-05,9.35298]
[1777612570162,33.82,77116.78,0.1,-0.08786,8e-05,9.36077]
[1777612570407,33.82,77116.35,0.1,-0.08789,8e-05,9.3637]
[1777612571926,33.82,77116.35,0.1,-0.08789,8e-05,9.3637]
[1777612572181,33.82,77116.35,0.1,-0.08789,8e-05,9.3637]
[1777612572193,33.82,77116.35,0.1,-0.08789,8e-05,9.3637]
[1777612572200,33.82,77116.35,0.1,-0.08789,8e-05,9.3637]
[1777612573386,33.82,77106.9,0.1,-0.08866,8e-05,9.42339]
[1777612578662,33.83,77105.74,0.1,-0.08876,8e-05,9.43142]
[1777612583701,33.83,77105.77,0.1,-0.08877,8e-05,9.43189]
[1777612588732,33.83,77106.74,0.1,-0.0887,8e-05,9.4263]
[1777612593769,33.83,77106.37,0.1,-0.0887,8e-05,9.4248]
[1777612598805,33.83,77107.49,0.1,-0.08861,8e-05,9.41824]
[1777612601784,33.83,77107.64,0.1,-0.0886,8e-05,9.4173]
[1777612601837,33.83,77103.03,0.1,-0.08898,8e-05,9.44656]
[1777612603036,33.83,77103.03,0.1,-0.08898,8e-05,9.44656]
[1777612604458,33.83,77098.4,0.1,-0.08936,8e-05,9.47585]
[1777612604491,33.83,77098.4,0.1,-0.08936,8e-05,9.47585]
[1777612604671,33.83,77098.4,0.1,-0.08936,8e-05,9.47585]
[1777612604792,33.83,77098.4,0.1,-0.08936,8e-05,9.47585]
[1777612606663,33.83,77098.27,0.1,-0.08937,8e-05,9.4767]
[1777612606696,33.83,77098.27,0.1,-0.08937,8e-05,9.4767]
[1777612611893,33.83,77097.14,0.1,-0.08946,8e-05,9.48388]
[1777612616841,33.83,77096.3,0.1,-0.08953,8e-05,9.48923]
[1777612617312,33.83,77096.3,0.1,-0.08953,8e-05,9.48923]
[1777612617323,33.83,77095.26,0.1,-0.08962,8e-05,9.4958]
[1777612618854,33.83,77095.26,0.1,-0.08962,8e-05,9.49582]
[1777612618942,33.83,77092.62,0.1,-0.08983,8e-05,9.51248]
[1777612620895,33.83,77092.25,0.1,-0.08986,8e-05,9.51482]
[1777612620899,33.83,77092.25,0.1,-0.08986,8e-05,9.5148]
[1777612622836,33.83,77092.25,0.1,-0.08986,8e-05,9.51479]
[1777612622925,33.83,77092.25,0.1,-0.08986,8e-05,9.51479]
[1777612623119,33.83,77093.08,0.1,-0.08979,8e-05,9.50955]
[1777612624955,33.83,77093.08,0.1,-0.08979,8e-05,9.50954]
[1777612624961,33.83,77093.08,0.1,-0.08979,8e-05,9.50954]
[1777612625000,33.83,77093.08,0.1,-0.08979,8e-05,9.50954]
[1777612625042,33.83,77094.25,0.1,-0.0897,8e-05,9.50217]
[1777612625608,33.83,77094.25,0.1,-0.0897,8e-05,9.50217]
[1777612626136,33.83,77094.25,0.1,-0.0897,8e-05,9.50217]
[1777612627005,33.83,77094.05,0.1,-0.08972,8e-05,9.50346]
[1777612627008,33.83,77094.05,0.1,-0.08972,8e-05,9.50346]
[1777612627071,33.83,77093.55,0.1,-0.08976,8e-05,9.50664]
[1777612632093,33.83,77093.11,0.1,-0.08979,8e-05,9.50951]
[1777612638083,33.83,77091.24,0.1,-0.08995,8e-05,9.52145]
[1777612641220,33.83,77090.82,0.1,-0.08998,8e-05,9.52414]
[1777612641310,33.83,77089.36,0.1,-0.0901,8e-05,9.53337]
[1777612642128,33.83,77089.36,0.1,-0.0901,8e-05,9.53337]
[1777612642177,33.83,77089.36,0.1,-0.0901,8e-05,9.53337]
[1777612642188,33.83,77089.36,0.1,-0.0901,8e-05,9.53337]
[1777612650169,33.83,77088.63,0.1,-0.09016,8e-05,9.53802]
[1777612650553,33.83,77088.63,0.1,-0.09016,8e-05,9.53802]
[1777612650581,33.83,77088.63,0.1,-0.09016,8e-05,9.53802]
[1777612651350,33.83,77088.63,0.1,-0.09016,8e-05,9.53802]
[1777612651753,33.83,77088.19,0.1,-0.09016,8e-05,9.53648]
[1777612652557,33.83,77088.19,0.1,-0.09016,8e-05,9.53648]
[1777612652593,33.83,77088.19,0.1,-0.09016,8e-05,9.53648]
[1777612652617,33.83,77088.19,0.1,-0.09016,8e-05,9.53648]
[1777612659230,33.83,77088.68,0.1,-0.09013,8e-05,9.53356]
[1777612664264,33.83,77090.74,0.1,-0.08996,8e-05,9.52084]
[1777612669300,33.83,77081.09,0.1,-0.09076,8e-05,9.58215]
[1777612672322,33.83,77070.52,0.1,-0.09163,8e-05,9.64899]
[1777612677357,33.83,77065.7,0.1,-0.09202,8e-05,9.67907]
[1777612682393,33.83,77063.34,0.1,-0.09221,8e-05,9.69341]
[1777612687427,33.83,77063.93,0.1,-0.09215,8e-05,9.689]
[1777612692463,33.83,77064.14,0.1,-0.09213,8e-05,9.68705]
[1777612697497,33.83,77060.34,0.1,-0.09244,8e-05,9.71057]
[1777612702533,33.83,77059.09,0.1,-0.09253,8e-05,9.71787]
[1777612707567,33.82,77059.07,0.1,-0.09253,8e-05,9.71734]
[1777612713010,33.82,77058.16,0.1,-0.09256,8e-05,9.71833]
[1777612718644,33.82,77056.8,0.1,-0.09266,8e-05,9.72621]
[1777612720312,33.82,77056.8,0.1,-0.09266,8e-05,9.72621]
[1777612720365,33.82,77056.8,0.1,-0.09266,8e-05,9.72621]
[1777612722387,33.82,77059.69,0.1,-0.09242,8e-05,9.70753]
[1777612724252,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724270,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724279,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724303,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724422,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724454,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724487,33.82,77059.65,0.1,-0.09242,8e-05,9.70771]
[1777612724493,33.82,77057.05,0.1,-0.09264,8e-05,9.7241]
[1777612726450,33.82,77057.05,0.1,-0.09264,8e-05,9.7241]
[1777612726494,33.82,77057.05,0.1,-0.09264,8e-05,9.7241]
[1777612726499,33.82,77057.04,0.1,-0.09263,8e-05,9.72396]
[1777612728483,33.82,77057.04,0.1,-0.09263,8e-05,9.72396]
[1777612728524,33.82,77057.04,0.1,-0.09263,8e-05,9.72396]
[1777612728540,33.82,77057.04,0.1,-0.09263,8e-05,9.72396]
[1777612728585,33.82,77057.04,0.1,-0.09263,8e-05,9.72396]
[1777612730509,33.82,77057.34,0.1,-0.09261,8e-05,9.72185]
[1777612730534,33.82,77057.34,0.1,-0.09261,8e-05,9.72185]
[1777612730545,33.82,77057.34,0.1,-0.09261,8e-05,9.72185]
[1777612730543,33.82,77057.53,0.1,-0.09259,8e-05,9.72045]
[1777612730733,33.82,77057.53,0.1,-0.09259,8e-05,9.72045]
[1777612732542,33.82,77057.53,0.1,-0.09259,8e-05,9.72045]
[1777612732594,33.82,77057.53,0.1,-0.09259,8e-05,9.72045]
[1777612732603,33.82,77059.85,0.1,-0.09239,8e-05,9.70549]
[1777612732631,33.82,77059.85,0.1,-0.09239,8e-05,9.70549]
[1777612734579,33.82,77059.85,0.1,-0.09239,8e-05,9.70549]
[1777612734610,33.82,77060.62,0.1,-0.09233,8e-05,9.70052]
[1777612734622,33.82,77060.62,0.1,-0.09233,8e-05,9.70052]
[1777612734666,33.82,77060.62,0.1,-0.09233,8e-05,9.70052]
[1777612736614,33.82,77057.94,0.1,-0.09255,8e-05,9.71745]
[1777612736647,33.82,77057.94,0.1,-0.09255,8e-05,9.71745]
[1777612736660,33.82,77057.94,0.1,-0.09255,8e-05,9.71745]
[1777612736704,33.82,77057.94,0.1,-0.09255,8e-05,9.71745]
[1777612738637,33.82,77057.84,0.1,-0.09256,8e-05,9.71792]
[1777612738679,33.82,77057.84,0.1,-0.09256,8e-05,9.71792]
[1777612738709,33.82,77057.84,0.1,-0.09256,8e-05,9.71792]
[1777612738784,33.82,77058.18,0.1,-0.09253,8e-05,9.71567]
[1777612740649,33.82,77057.5,0.1,-0.09258,8e-05,9.71986]
[1777612740676,33.82,77057.5,0.1,-0.09258,8e-05,9.71986]
[1777612740798,33.82,77057.5,0.1,-0.09258,8e-05,9.71986]
[1777612742694,33.82,77057.81,0.1,-0.09255,8e-05,9.71773]
[1777612742729,33.82,77057.81,0.1,-0.09255,8e-05,9.71773]
[1777612742737,33.82,77057.81,0.1,-0.09255,8e-05,9.71773]
[1777612742761,33.82,77057.81,0.1,-0.09255,8e-05,9.71773]
[1777612744725,33.82,77048.86,0.1,-0.0933,8e-05,9.77462]
[1777612744760,33.82,77048.86,0.1,-0.0933,8e-05,9.77462]
[1777612744768,33.82,77048.86,0.1,-0.0933,8e-05,9.77462]
[1777612744819,33.82,77048.86,0.1,-0.0933,8e-05,9.77462]
[1777612750608,33.81,77045.46,0.1,-0.09358,8e-05,9.79548]
[1777612755910,33.81,77040.43,0.1,-0.09398,8e-05,9.8263]
[1777612756623,33.81,77040.43,0.1,-0.09398,8e-05,9.8263]
[1777612756908,33.81,77040.43,0.1,-0.09398,8e-05,9.8263]
[1777612760503,33.81,77038.53,0.1,-0.09413,8e-05,9.83758]
[1777612760536,33.81,77038.19,0.1,-0.09416,8e-05,9.83945]
[1777612763069,33.81,77033.35,0.1,-0.09456,9e-05,9.86986]
[1777612769489,33.81,77030.42,0.1,-0.09479,9e-05,9.88724]
[1777612775040,33.8,77026.71,0.1,-0.09505,9e-05,9.90483]
[1777612780076,33.8,77025.71,0.1,-0.09511,9e-05,9.90977]
[1777612785109,33.8,77025.04,0.1,-0.09515,9e-05,9.91257]
[1777612790144,33.79,77033.45,0.1,-0.09442,8e-05,9.85716]
[1777612792128,33.79,77033.6,0.1,-0.0944,8e-05,9.85595]
[1777612792929,33.79,77033.56,0.1,-0.0944,8e-05,9.85596]
[1777612793592,33.79,77033.56,0.1,-0.0944,8e-05,9.85596]
[1777612794935,33.79,77033.49,0.1,-0.0944,8e-05,9.8559]
[1777612795712,33.79,77034.1,0.1,-0.09435,8e-05,9.85173]
[1777612801221,33.79,77035.04,0.1,-0.09424,8e-05,9.84412]
[1777612806566,33.78,77034.93,0.1,-0.09424,8e-05,9.84373]
[1777612806667,33.78,77035.09,0.1,-0.09422,8e-05,9.84243]
[1777612807703,33.78,77041.91,0.1,-0.09364,8e-05,9.79846]
[1777612808062,33.78,77041.91,0.1,-0.09364,8e-05,9.79846]
[1777612808271,33.78,77041.91,0.1,-0.09364,8e-05,9.79805]
[1777612809479,33.78,77041.91,0.1,-0.09364,8e-05,9.79805]
[1777612815585,33.78,77047.62,0.1,-0.09313,8e-05,9.75971]
[1777612821360,33.77,77043.71,0.1,-0.09343,8e-05,9.78247]
[1777612827564,33.77,77040.75,0.1,-0.09366,8e-05,9.80007]
[1777612833333,33.77,77042.84,0.1,-0.09342,8e-05,9.77996]
[1777612835307,33.77,77044.7,0.1,-0.09326,8e-05,9.76744]
[1777612835357,33.77,77044.7,0.1,-0.09326,8e-05,9.76744]
[1777612835460,33.77,77044.89,0.1,-0.09324,8e-05,9.76593]
[1777612837006,33.76,77051.49,0.1,-0.09268,8e-05,9.72346]
[1777612838110,33.76,77051.49,0.1,-0.09267,8e-05,9.7232]
[1777612838147,33.76,77051.49,0.1,-0.09267,8e-05,9.7232]
[1777612838380,33.76,77051.49,0.1,-0.09267,8e-05,9.7232]
[1777612838481,33.76,77054.46,0.1,-0.09242,8e-05,9.70403]
[1777612843516,33.76,77052.56,0.1,-0.09257,8e-05,9.71529]
[1777612848550,33.76,77050.9,0.1,-0.0927,8e-05,9.72512]
[1777612853585,33.76,77047.89,0.1,-0.09294,8e-05,9.74358]
[1777612858620,33.76,77047.18,0.1,-0.09299,8e-05,9.74732]
[1777612863654,33.76,77046.54,0.1,-0.09304,8e-05,9.75062]
[1777612868693,33.75,77045.43,0.1,-0.09312,8e-05,9.75693]
[1777612873725,33.75,77044.52,0.1,-0.09319,8e-05,9.76194]
[1777612878760,33.75,77044.45,0.1,-0.09318,8e-05,9.7616]
[1777612883797,33.75,77043.91,0.1,-0.09322,8e-05,9.76426]
[1777612888919,33.75,77045.5,0.1,-0.09307,8e-05,9.75346]
[1777612890844,33.75,77051.03,0.1,-0.09261,8e-05,9.71773]
[1777612890872,33.75,77051.03,0.1,-0.09261,8e-05,9.71773]
[1777612892880,33.75,77051.07,0.1,-0.09257,8e-05,9.71304]
[1777612892908,33.75,77051.07,0.1,-0.09257,8e-05,9.71304]
[1777612894905,33.75,77050.79,0.1,-0.09259,8e-05,9.71474]
[1777612894947,33.75,77050.79,0.1,-0.09259,8e-05,9.71474]
[1777612896948,33.75,77050.9,0.1,-0.09258,8e-05,9.71381]
[1777612896971,33.75,77050.9,0.1,-0.09258,8e-05,9.71381]
[1777612901013,33.75,77050.77,0.1,-0.09258,8e-05,9.71433]
[1777612901055,33.75,77050.77,0.1,-0.09258,8e-05,9.71433]
[1777612903055,33.75,77049.38,0.1,-0.0927,8e-05,9.72315]
[1777612903092,33.75,77049.38,0.1,-0.0927,8e-05,9.72315]
[1777612905080,33.75,77048.85,0.1,-0.09274,8e-05,9.7264]
[1777612905105,33.75,77048.85,0.1,-0.09274,8e-05,9.7264]
[1777612907107,33.75,77049.07,0.1,-0.09272,8e-05,9.72487]
[1777612907138,33.75,77049.07,0.1,-0.09272,8e-05,9.72487]
[1777612909163,33.74,77049.34,0.1,-0.0927,8e-05,9.72303]
[1777612909199,33.74,77049.34,0.1,-0.0927,8e-05,9.72303]
[1777612911201,33.74,77049.34,0.1,-0.0927,8e-05,9.72291]
[1777612911239,33.74,77049.34,0.1,-0.0927,8e-05,9.72291]
[1777612913227,33.74,77049.65,0.1,-0.09267,8e-05,9.72082]
[1777612913251,33.74,77049.65,0.1,-0.09267,8e-05,9.72082]
[1777612915258,33.74,77049.57,0.1,-0.09267,8e-05,9.72123]
[1777612915294,33.74,77049.57,0.1,-0.09267,8e-05,9.72123]
[1777612917300,33.74,77052.08,0.1,-0.09246,8e-05,9.70505]
[1777612917335,33.74,77052.08,0.1,-0.09246,8e-05,9.70505]
[1777612919312,33.74,77052.19,0.1,-0.09245,8e-05,9.7043]
[1777612919346,33.74,77052.19,0.1,-0.09245,8e-05,9.7043]
[1777612921342,33.74,77052.47,0.1,-0.09243,8e-05,9.70247]
[1777612921368,33.74,77052.47,0.1,-0.09243,8e-05,9.70247]
[1777612921498,33.74,77052.47,0.1,-0.09243,8e-05,9.70247]
[1777612921582,33.74,77052.47,0.1,-0.09243,8e-05,9.70247]
[1777612922543,33.74,77053.17,0.1,-0.09237,8e-05,9.69799]
[1777612923052,33.74,77057.6,0.1,-0.092,8e-05,9.66973]
[1777612923377,33.74,77057.6,0.1,-0.092,8e-05,9.66973]
[1777612923392,33.74,77057.6,0.1,-0.092,8e-05,9.66973]
[1777612923491,33.74,77058.07,0.1,-0.09196,8e-05,9.66672]
[1777612924541,33.74,77058.07,0.1,-0.09196,8e-05,9.66672]
[1777612930296,33.74,77060.73,0.1,-0.09174,8e-05,9.65004]
[1777612930351,33.75,77058.06,0.1,-0.09197,8e-05,9.66752]
[1777612936160,33.75,77059.19,0.1,-0.09188,8e-05,9.661]
[1777612939735,33.75,77059.92,0.1,-0.09182,8e-05,9.65639]
[1777612939788,33.75,77060.43,0.1,-0.09178,8e-05,9.65317]
[1777612941167,33.75,77060.54,0.1,-0.09177,8e-05,9.6525]
[1777612941216,33.75,77061.04,0.1,-0.09173,8e-05,9.64934]
[1777612946232,33.75,77061.0,0.1,-0.09174,8e-05,9.64972]
[1777612950683,33.75,77061.55,0.1,-0.09169,8e-05,9.6463]
[1777612950705,33.75,77061.55,0.1,-0.09169,8e-05,9.6463]
[1777612950730,33.75,77057.83,0.1,-0.092,8e-05,9.67002]
[1777612952088,33.75,77058.13,0.1,-0.09194,8e-05,9.66377]
[1777612952101,33.75,77058.13,0.1,-0.09194,8e-05,9.66377]
[1777612952273,33.75,77054.24,0.1,-0.09227,8e-05,9.68856]
[1777612952831,33.75,77054.24,0.1,-0.09227,8e-05,9.68856]
[1777612953793,33.75,77054.24,0.1,-0.09227,8e-05,9.68856]
[1777612953280,33.75,77052.49,0.1,-0.09241,8e-05,9.69968]
[1777612954287,33.75,77053.69,0.1,-0.09231,8e-05,9.69196]
[1777612959322,33.75,77052.48,0.1,-0.09241,8e-05,9.69936]
[1777612965504,33.75,77053.76,0.1,-0.0923,8e-05,9.69093]
[1777612971408,33.74,77050.59,0.1,-0.09255,8e-05,9.71055]
[1777612974574,33.74,77051.62,0.1,-0.09247,8e-05,9.70379]
[1777612975966,33.74,77061.73,0.1,-0.09162,8e-05,9.63922]
[1777612975978,33.74,77061.73,0.1,-0.09162,8e-05,9.63922]
[1777612976065,33.74,77061.95,0.1,-0.0916,8e-05,9.63782]
[1777612978427,33.74,77061.95,0.1,-0.0916,8e-05,9.63783]
[1777612978496,33.74,77062.46,0.1,-0.09156,8e-05,9.63459]
[1777612984498,33.74,77063.24,0.1,-0.0915,8e-05,9.6297]
[1777612991631,33.74,77063.51,0.1,-0.09147,8e-05,9.62806]
[1777612992378,33.74,77063.51,0.1,-0.09147,8e-05,9.62814]
[1777612992557,33.74,77063.51,0.1,-0.09147,8e-05,9.62817]
[1777612995225,33.74,77064.28,0.1,-0.09141,8e-05,9.62334]
[1777612996445,33.74,77068.34,0.1,-0.09108,8e-05,9.59757]
[1777612996584,33.75,77068.47,0.1,-0.09107,8e-05,9.59682]
[1777612998498,33.75,77068.25,0.1,-0.09108,8e-05,9.5983]
[1777612998597,33.75,77070.45,0.1,-0.0909,8e-05,9.58441]
[1777613003632,33.75,77069.89,0.1,-0.09096,8e-05,9.58846]
[1777613005673,33.75,77069.93,0.1,-0.09095,8e-05,9.58831]
[1777613005709,33.75,77069.93,0.1,-0.09095,8e-05,9.58831]
[1777613005715,33.75,77069.93,0.1,-0.09095,8e-05,9.58831]
[1777613005739,33.75,77069.93,0.1,-0.09095,8e-05,9.58831]
[1777613006303,33.75,77068.76,0.1,-0.09105,8e-05,9.59584]
[1777613006586,33.75,77068.76,0.1,-0.09105,8e-05,9.59584]
[1777613008628,33.75,77070.95,0.1,-0.09087,8e-05,9.58212]
[1777613008646,33.75,77070.95,0.1,-0.09087,8e-05,9.58212]
[1777613008656,33.75,77070.95,0.1,-0.09087,8e-05,9.58212]
[1777613008675,33.75,77070.95,0.1,-0.09087,8e-05,9.58212]
[1777613011373,33.75,77067.19,0.1,-0.09119,8e-05,9.60634]
[1777613012690,33.75,77067.79,0.1,-0.09111,8e-05,9.59826]
[1777613018737,33.75,77067.66,0.1,-0.09112,8e-05,9.59971]
[1777613023814,33.75,77067.83,0.1,-0.09111,8e-05,9.59901]
[1777613029815,33.75,77067.02,0.1,-0.09119,8e-05,9.60484]
[1777613030778,33.75,77067.02,0.1,-0.09119,8e-05,9.60484]
[1777613030946,33.75,77067.63,0.1,-0.09114,8e-05,9.60105]
[1777613031831,33.75,77066.6,0.1,-0.09123,8e-05,9.60769]
[1777613034997,33.75,77068.56,0.1,-0.09107,8e-05,9.59553]
[1777613035856,33.75,77068.71,0.1,-0.09106,8e-05,9.59469]
[1777613040891,33.75,77067.74,0.1,-0.09114,8e-05,9.60134]
[1777613041061,33.75,77067.74,0.1,-0.09114,8e-05,9.60134]
[1777613041077,33.75,77067.74,0.1,-0.09114,8e-05,9.60134]
[1777613041899,33.75,77067.83,0.1,-0.09114,8e-05,9.60086]
[1777613045157,33.75,77075.07,0.1,-0.09054,8e-05,9.55526]
[1777613045168,33.75,77075.07,0.1,-0.09054,8e-05,9.55526]
[1777613045270,33.75,77074.21,0.1,-0.09062,8e-05,9.56086]
[1777613052806,33.76,77074.3,0.1,-0.09062,8e-05,9.56125]
[1777613059016,33.76,77074.21,0.1,-0.09064,8e-05,9.56258]
[1777613064062,33.76,77075.75,0.1,-0.09052,8e-05,9.55345]
[1777613069088,33.76,77074.12,0.1,-0.09066,8e-05,9.56438]
[1777613074124,33.76,77073.22,0.1,-0.09071,8e-05,9.56625]
[1777613079159,33.76,77073.94,0.1,-0.09065,8e-05,9.56218]
[1777613084193,33.76,77074.18,0.1,-0.09064,8e-05,9.56114]
[1777613090235,33.77,77074.54,0.1,-0.09062,8e-05,9.55958]
[1777613091924,33.77,77074.54,0.1,-0.09062,8e-05,9.55958]
[1777613091944,33.77,77074.54,0.1,-0.09062,8e-05,9.55958]
[1777613091957,33.77,77074.54,0.1,-0.09062,8e-05,9.55958]
[1777613091979,33.77,77068.35,0.1,-0.09113,8e-05,9.59895]
[1777613098292,33.77,77066.24,0.1,-0.09131,8e-05,9.61255]
[1777613100983,33.77,77066.99,0.1,-0.09125,8e-05,9.60782]
[1777613101833,33.77,77066.99,0.1,-0.09125,8e-05,9.60782]
[1777613103812,33.77,77063.09,0.1,-0.09157,8e-05,9.63264]
[1777613103953,33.77,77063.09,0.1,-0.09157,8e-05,9.63264]
[1777613109370,33.77,77064.01,0.1,-0.0915,8e-05,9.62672]
[1777613114406,33.77,77064.1,0.1,-0.09149,8e-05,9.62611]
[1777613117291,33.77,77066.41,0.1,-0.0913,8e-05,9.6114]
[1777613117341,33.77,77066.41,0.1,-0.0913,8e-05,9.6114]
[1777613122462,33.77,77066.74,0.1,-0.09127,8e-05,9.60934]
[1777613125044,33.77,77064.68,0.1,-0.09144,8e-05,9.62245]
[1777613125063,33.77,77064.68,0.1,-0.09144,8e-05,9.62245]
[1777613126279,33.77,77065.02,0.1,-0.09141,8e-05,9.62027]
[1777613131525,33.77,77065.56,0.1,-0.09133,8e-05,9.61242]
[1777613136559,33.77,77065.77,0.1,-0.09131,8e-05,9.61104]
[1777613141595,33.77,77066.65,0.1,-0.09124,8e-05,9.60543]
[1777613143559,33.77,77068.46,0.1,-0.09109,8e-05,9.59394]
[1777613143603,33.77,77068.46,0.1,-0.09109,8e-05,9.59394]
[1777613143612,33.77,77068.46,0.1,-0.09109,8e-05,9.59394]
[1777613143637,33.77,77068.46,0.1,-0.09109,8e-05,9.59394]
[1777613145562,33.77,77067.6,0.1,-0.09116,8e-05,9.59944]
[1777613146555,33.77,77068.23,0.1,-0.09111,8e-05,9.59546]
[1777613146962,33.77,77068.23,0.1,-0.09111,8e-05,9.59546]
[1777613147004,33.77,77068.23,0.1,-0.09111,8e-05,9.59546]
[1777613147016,33.77,77068.23,0.1,-0.09111,8e-05,9.59546]
[1777613147016,33.77,77067.93,0.1,-0.09113,8e-05,9.59739]
[1777613147038,33.77,77067.93,0.1,-0.09113,8e-05,9.59739]
[1777613147638,33.77,77067.93,0.1,-0.09113,8e-05,9.59741]
[1777613149399,33.77,77066.75,0.1,-0.09123,8e-05,9.60493]
[1777613150611,33.77,77067.3,0.1,-0.09119,8e-05,9.60144]
[1777613155945,33.77,77067.78,0.1,-0.09115,8e-05,9.5985]
[1777613155984,33.77,77067.78,0.1,-0.09115,8e-05,9.5985]
[1777613155998,33.77,77067.78,0.1,-0.09115,8e-05,9.5985]
[1777613156017,33.77,77067.78,0.1,-0.09115,8e-05,9.5985]
[1777613161482,33.77,77066.99,0.1,-0.09122,8e-05,9.60368]
[1777613162786,33.77,77068.12,0.1,-0.09112,8e-05,9.59653]
[1777613163468,33.77,77067.98,0.1,-0.09113,8e-05,9.59744]
[1777613163505,33.77,77067.98,0.1,-0.09113,8e-05,9.59744]
[1777613163510,33.77,77067.98,0.1,-0.09113,8e-05,9.59744]
[1777613163537,33.77,77067.98,0.1,-0.09113,8e-05,9.59744]
[1777613164030,33.77,77067.98,0.1,-0.09113,8e-05,9.59744]
[1777613164805,33.77,77067.98,0.1,-0.09114,8e-05,9.59747]
[1777613167858,33.77,77067.82,0.1,-0.09115,8e-05,9.59857]
[1777613168875,33.77,77071.52,0.1,-0.09084,8e-05,9.57512]
[1777613168957,33.77,77071.79,0.1,-0.09082,8e-05,9.57346]
[1777613171845,33.77,77071.63,0.1,-0.09084,8e-05,9.5746]
[1777613171932,33.77,77071.68,0.1,-0.09083,8e-05,9.57435]
[1777613176167,33.77,77071.83,0.1,-0.09082,8e-05,9.57366]
[1777613176470,33.77,77071.83,0.1,-0.09082,8e-05,9.57366]
[1777613176981,33.77,77071.83,0.1,-0.09082,8e-05,9.57366]
[1777613177021,33.77,77077.29,0.1,-0.09037,8e-05,9.53911]
[1777613177190,33.77,77077.29,0.1,-0.09037,8e-05,9.53911]
[1777613178566,33.77,77077.29,0.1,-0.09038,8e-05,9.53918]
[1777613178996,33.77,77077.29,0.1,-0.09038,8e-05,9.53918]
[1777613179864,33.77,77078.3,0.1,-0.0903,8e-05,9.53302]
[1777613184898,33.77,77076.98,0.1,-0.09041,8e-05,9.54194]
[1777613189935,33.77,77075.71,0.1,-0.09052,8e-05,9.55047]
[1777613194968,33.77,77075.79,0.1,-0.09049,8e-05,9.54608]
[1777613200007,33.77,77075.95,0.1,-0.09048,8e-05,9.54553]
[1777613205039,33.77,77074.49,0.1,-0.0906,8e-05,9.55521]
[1777613210074,33.77,77072.65,0.1,-0.09076,8e-05,9.5672]
[1777613215109,33.77,77073.52,0.1,-0.09069,8e-05,9.56198]
[1777613220146,33.78,77073.81,0.1,-0.09067,8e-05,9.56049]
[1777613225178,33.78,77074.21,0.1,-0.09064,8e-05,9.5583]
[1777613230156,33.78,77075.46,0.1,-0.09055,8e-05,9.55068]
[1777613231722,33.78,77075.28,0.1,-0.09056,8e-05,9.55191]
[1777613231727,33.78,77075.28,0.1,-0.09056,8e-05,9.55191]
[1777613231762,33.78,77075.18,0.1,-0.09057,8e-05,9.5527]
[1777613238111,33.78,77076.81,0.1,-0.09044,8e-05,9.54284]
[1777613240340,33.78,77077.36,0.1,-0.0904,8e-05,9.53945]
[1777613240696,33.78,77077.36,0.1,-0.0904,8e-05,9.53945]
[1777613240851,33.78,77077.36,0.1,-0.0904,8e-05,9.53945]
[1777613241067,33.78,77077.36,0.1,-0.0904,8e-05,9.53945]
[1777613241090,33.78,77077.36,0.1,-0.0904,8e-05,9.53945]
[1777613241102,33.78,77077.36,0.1,-0.0904,8e-05,9.53945]
[1777613241098,33.78,77081.98,0.1,-0.09002,8e-05,9.51041]
[1777613241148,33.78,77081.98,0.1,-0.09002,8e-05,9.51041]
[1777613241435,33.78,77081.98,0.1,-0.09002,8e-05,9.51041]
[1777613241861,33.78,77081.98,0.1,-0.09002,8e-05,9.51041]
[1777613241926,33.78,77084.91,0.1,-0.08978,8e-05,9.49204]
[1777613243503,33.78,77086.12,0.1,-0.08968,8e-05,9.48439]
[1777613245509,33.78,77088.27,0.1,-0.08951,8e-05,9.47117]
[1777613251139,33.78,77089.23,0.1,-0.08945,8e-05,9.46636]
[1777613256089,33.78,77088.28,0.1,-0.0895,8e-05,9.469]
[1777613256395,33.78,77091.69,0.1,-0.08923,8e-05,9.44796]
[1777613262217,33.79,77091.19,0.1,-0.08928,8e-05,9.45155]
[1777613267351,33.79,77086.6,0.1,-0.08967,8e-05,9.48215]
[1777613272508,33.79,77084.97,0.1,-0.08982,8e-05,9.49336]
[1777613277983,33.79,77084.88,0.1,-0.08983,8e-05,9.49436]
[1777613283586,33.79,77081.96,0.1,-0.09009,8e-05,9.51389]
[1777613288620,33.79,77081.51,0.1,-0.09013,8e-05,9.51731]
[1777613295674,33.8,77080.74,0.1,-0.0902,8e-05,9.52296]
[1777613300706,33.8,77081.73,0.1,-0.09013,8e-05,9.51729]
[1777613302750,33.8,77081.66,0.1,-0.09014,8e-05,9.51786]
[1777613302782,33.8,77081.66,0.1,-0.09014,8e-05,9.51786]
[1777613302795,33.8,77081.66,0.1,-0.09014,8e-05,9.51786]
[1777613302815,33.8,77081.66,0.1,-0.09014,8e-05,9.51786]
[1777613304794,33.8,77081.01,0.1,-0.09019,8e-05,9.52221]
[1777613304843,33.8,77081.01,0.1,-0.09019,8e-05,9.52221]
[1777613304857,33.8,77081.01,0.1,-0.09019,8e-05,9.52221]
[1777613304875,33.8,77081.01,0.1,-0.09019,8e-05,9.52221]
[1777613306822,33.8,77079.24,0.1,-0.09034,8e-05,9.53363]
[1777613306847,33.8,77079.24,0.1,-0.09034,8e-05,9.53363]
[1777613306861,33.8,77079.24,0.1,-0.09034,8e-05,9.53363]
[1777613306904,33.8,77079.24,0.1,-0.09034,8e-05,9.53363]
[1777613308852,33.8,77077.77,0.1,-0.09047,8e-05,9.54312]
[1777613308885,33.8,77077.77,0.1,-0.09047,8e-05,9.54312]
[1777613308897,33.8,77077.77,0.1,-0.09047,8e-05,9.54312]
[1777613308945,33.8,77077.77,0.1,-0.09047,8e-05,9.54312]
[1777613310891,33.8,77077.8,0.1,-0.09047,8e-05,9.54311]
[1777613310920,33.8,77077.8,0.1,-0.09047,8e-05,9.54311]
[1777613310932,33.8,77077.8,0.1,-0.09047,8e-05,9.54311]
[1777613310950,33.8,77077.8,0.1,-0.09047,8e-05,9.54311]
[1777613312897,33.8,77077.24,0.1,-0.09048,8e-05,9.54249]
[1777613312921,33.8,77077.24,0.1,-0.09048,8e-05,9.54249]
[1777613312932,33.8,77077.24,0.1,-0.09048,8e-05,9.54249]
[1777613312951,33.8,77077.24,0.1,-0.09048,8e-05,9.54249]
[1777613314926,33.8,77077.1,0.1,-0.09049,8e-05,9.54354]
[1777613314953,33.8,77077.1,0.1,-0.09049,8e-05,9.54354]
[1777613314968,33.8,77077.1,0.1,-0.09049,8e-05,9.54354]
[1777613315011,33.8,77077.1,0.1,-0.09049,8e-05,9.54354]
[1777613316953,33.8,77077.37,0.1,-0.09047,8e-05,9.542]
[1777613316997,33.8,77077.37,0.1,-0.09047,8e-05,9.542]
[1777613317003,33.8,77077.37,0.1,-0.09047,8e-05,9.542]
[1777613317031,33.8,77077.37,0.1,-0.09047,8e-05,9.542]
[1777613318976,33.8,77077.86,0.1,-0.09043,8e-05,9.53907]
[1777613319005,33.8,77077.86,0.1,-0.09043,8e-05,9.53907]
[1777613319034,33.8,77077.86,0.1,-0.09043,8e-05,9.53907]
[1777613319093,33.8,77076.48,0.1,-0.09055,8e-05,9.5479]
[1777613321007,33.8,77076.48,0.1,-0.09055,8e-05,9.54799]
[1777613321041,33.8,77076.48,0.1,-0.09055,8e-05,9.54799]
[1777613321141,33.8,77077.81,0.1,-0.09044,8e-05,9.53965]
[1777613323039,33.8,77077.81,0.1,-0.09044,8e-05,9.53973]
[1777613323069,33.8,77077.81,0.1,-0.09044,8e-05,9.53973]
[1777613323081,33.8,77077.81,0.1,-0.09044,8e-05,9.53973]
[1777613323128,33.8,77077.81,0.1,-0.09044,8e-05,9.53973]
[1777613325077,33.8,77078.06,0.1,-0.09042,8e-05,9.53833]
[1777613325109,33.8,77078.06,0.1,-0.09042,8e-05,9.53833]
[1777613325123,33.8,77078.06,0.1,-0.09042,8e-05,9.53833]
[1777613325143,33.8,77078.06,0.1,-0.09042,8e-05,9.53833]
[1777613327106,33.8,77078.03,0.1,-0.09043,8e-05,9.5387]
[1777613327145,33.8,77078.03,0.1,-0.09043,8e-05,9.5387]
[1777613327158,33.8,77078.03,0.1,-0.09043,8e-05,9.5387]
[1777613327176,33.8,77078.03,0.1,-0.09043,8e-05,9.5387]
[1777613327152,33.8,77077.67,0.1,-0.09046,8e-05,9.54107]
[1777613327895,33.8,77077.67,0.1,-0.09046,8e-05,9.54115]
[1777613329140,33.8,77077.67,0.1,-0.09046,8e-05,9.54115]
[1777613329171,33.8,77077.67,0.1,-0.09046,8e-05,9.54115]
[1777613329186,33.8,77077.67,0.1,-0.09046,8e-05,9.54115]
[1777613329182,33.8,77077.88,0.1,-0.09044,8e-05,9.53991]
[1777613329230,33.8,77077.88,0.1,-0.09044,8e-05,9.53991]
[1777613329909,33.8,77077.88,0.1,-0.09045,8e-05,9.54]
[1777613334950,33.8,77076.66,0.1,-0.09055,8e-05,9.54812]
[1777613336171,33.8,77076.66,0.1,-0.09055,8e-05,9.54812]
[1777613337254,33.8,77070.81,0.1,-0.09104,8e-05,9.5853]
[1777613338403,33.8,77069.68,0.1,-0.09113,8e-05,9.59249]
[1777613339295,33.8,77069.82,0.1,-0.09112,8e-05,9.59161]
[1777613339386,33.8,77070.08,0.1,-0.0911,8e-05,9.58996]
[1777613343356,33.8,77067.36,0.1,-0.09132,8e-05,9.60729]
[1777613343635,33.8,77067.36,0.1,-0.09132,8e-05,9.60729]
[1777613344176,33.8,77062.3,0.1,-0.09174,8e-05,9.63944]
[1777613345370,33.8,77062.3,0.1,-0.09174,8e-05,9.63942]
[1777613345594,33.8,77062.3,0.1,-0.09174,8e-05,9.63942]
[1777613346031,33.8,77064.84,0.1,-0.09153,8e-05,9.62323]
[1777613347675,33.8,77064.55,0.1,-0.09156,8e-05,9.62506]
[1777613347689,33.8,77064.55,0.1,-0.09156,8e-05,9.62506]
[1777613347695,33.8,77064.55,0.1,-0.09156,8e-05,9.62506]
[1777613348045,33.8,77063.21,0.1,-0.09167,8e-05,9.63356]
[1777613350170,33.8,77064.42,0.1,-0.09157,8e-05,9.62585]
[1777613350213,33.8,77064.42,0.1,-0.09157,8e-05,9.62585]
[1777613350226,33.8,77064.42,0.1,-0.09157,8e-05,9.62585]
[1777613350275,33.8,77064.61,0.1,-0.09155,8e-05,9.62463]
[1777613351479,33.8,77063.85,0.1,-0.09161,8e-05,9.62945]
[1777613351510,33.8,77063.85,0.1,-0.09161,8e-05,9.62945]
[1777613351519,33.8,77063.85,0.1,-0.09161,8e-05,9.62945]
[1777613351541,33.8,77063.85,0.1,-0.09161,8e-05,9.62945]
[1777613355535,33.8,77063.53,0.1,-0.09164,8e-05,9.63142]
[1777613355573,33.8,77063.53,0.1,-0.09164,8e-05,9.63142]
[1777613355586,33.8,77063.53,0.1,-0.09164,8e-05,9.63142]
[1777613355606,33.8,77063.53,0.1,-0.09164,8e-05,9.63142]
[1777613357563,33.8,77063.52,0.1,-0.09164,8e-05,9.63144]
[1777613357603,33.8,77063.52,0.1,-0.09164,8e-05,9.63144]
[1777613357614,33.8,77063.52,0.1,-0.09164,8e-05,9.63144]
[1777613357633,33.8,77063.52,0.1,-0.09164,8e-05,9.63144]
[1777613363150,33.8,77062.94,0.1,-0.09168,8e-05,9.63492]
[1777613366754,33.8,77059.05,0.1,-0.09201,8e-05,9.65949]
[1777613367708,33.8,77059.56,0.1,-0.09196,8e-05,9.65614]
[1777613373219,33.8,77062.14,0.1,-0.09171,8e-05,9.63482]
[1777613378246,33.8,77060.75,0.1,-0.09182,8e-05,9.6433]
[1777613380394,33.8,77058.43,0.1,-0.09201,8e-05,9.6578]
[1777613380442,33.8,77058.43,0.1,-0.09201,8e-05,9.6578]
[1777613380452,33.8,77058.43,0.1,-0.09201,8e-05,9.6578]
[1777613380473,33.8,77058.43,0.1,-0.09201,8e-05,9.6578]
[1777613385815,33.8,77058.35,0.1,-0.09201,8e-05,9.65778]
[1777613388679,33.8,77056.72,0.1,-0.09214,8e-05,9.66791]
[1777613389992,33.8,77056.96,0.1,-0.09212,8e-05,9.66607]
[1777613391673,33.8,77057.48,0.1,-0.09207,8e-05,9.6626]
[1777613392073,33.8,77057.48,0.1,-0.09207,8e-05,9.6626]
[1777613394089,33.8,77059.94,0.1,-0.09186,8e-05,9.64664]
[1777613394115,33.8,77059.94,0.1,-0.09186,8e-05,9.64664]
[1777613394124,33.8,77059.94,0.1,-0.09186,8e-05,9.64664]
[1777613394148,33.8,77059.94,0.1,-0.09186,8e-05,9.64664]
[1777613394749,33.8,77060.1,0.1,-0.09184,8e-05,9.64532]
[1777613395563,33.8,77060.31,0.1,-0.09182,8e-05,9.64383]
[1777613401129,33.8,77059.15,0.1,-0.09191,8e-05,9.65052]
[1777613405462,33.79,77058.52,0.1,-0.09195,8e-05,9.65361]
[1777613405999,33.79,77058.52,0.1,-0.09195,8e-05,9.65361]
[1777613406271,33.79,77058.52,0.1,-0.09195,8e-05,9.65361]
[1777613406314,33.79,77050.86,0.1,-0.09259,8e-05,9.70201]
[1777613406329,33.79,77050.86,0.1,-0.09259,8e-05,9.70201]
[1777613406375,33.79,77050.86,0.1,-0.09259,8e-05,9.70201]
[1777613411493,33.79,77047.1,0.1,-0.09289,8e-05,9.72463]
[1777613416529,33.79,77046.16,0.1,-0.09295,8e-05,9.72928]
[1777613424586,33.78,77042.73,0.1,-0.0932,8e-05,9.74853]
[1777613429625,33.78,77042.39,0.1,-0.09321,8e-05,9.74913]
[1777613434659,33.78,77041.46,0.1,-0.09324,8e-05,9.74944]
[1777613439692,33.77,77042.01,0.1,-0.09317,8e-05,9.74403]
[1777613444727,33.77,77041.48,0.1,-0.09319,8e-05,9.74583]
[1777613449762,33.77,77040.97,0.1,-0.09321,8e-05,9.74749]
[1777613450915,33.77,77040.97,0.1,-0.09321,8e-05,9.74749]
[1777613450947,33.77,77040.97,0.1,-0.09321,8e-05,9.74749]
[1777613450959,33.77,77040.97,0.1,-0.09321,8e-05,9.74749]
[1777613450979,33.77,77040.97,0.1,-0.09321,8e-05,9.74749]
[1777613454977,33.76,77039.26,0.1,-0.09334,8e-05,9.75711]
[1777613455018,33.76,77039.26,0.1,-0.09334,8e-05,9.75711]
[1777613455024,33.76,77039.26,0.1,-0.09334,8e-05,9.75711]
[1777613455049,33.76,77039.26,0.1,-0.09334,8e-05,9.75711]
[1777613457008,33.76,77039.61,0.1,-0.0933,8e-05,9.75419]
[1777613457041,33.76,77039.61,0.1,-0.0933,8e-05,9.75419]
[1777613457057,33.76,77039.61,0.1,-0.0933,8e-05,9.75419]
[1777613457074,33.76,77039.61,0.1,-0.0933,8e-05,9.75419]
[1777613459046,33.76,77039.45,0.1,-0.09331,8e-05,9.75488]
[1777613459068,33.76,77039.45,0.1,-0.09331,8e-05,9.75488]
[1777613459079,33.76,77039.45,0.1,-0.09331,8e-05,9.75488]
[1777613459125,33.76,77039.45,0.1,-0.09331,8e-05,9.75488]
[1777613461081,33.76,77039.45,0.1,-0.0933,8e-05,9.75388]
[1777613461107,33.76,77039.45,0.1,-0.0933,8e-05,9.75388]
[1777613461119,33.76,77039.45,0.1,-0.0933,8e-05,9.75388]
[1777613461162,33.76,77039.45,0.1,-0.0933,8e-05,9.75388]
[1777613463109,33.76,77039.7,0.1,-0.09327,8e-05,9.75161]
[1777613463136,33.76,77039.7,0.1,-0.09327,8e-05,9.75161]
[1777613463167,33.76,77039.7,0.1,-0.09327,8e-05,9.75161]
[1777613463204,33.76,77040.46,0.1,-0.0932,8e-05,9.74642]
[1777613465137,33.76,77040.46,0.1,-0.0932,8e-05,9.74642]
[1777613465168,33.76,77040.46,0.1,-0.0932,8e-05,9.74642]
[1777613465237,33.76,77040.47,0.1,-0.09319,8e-05,9.74571]
[1777613467165,33.76,77040.47,0.1,-0.09319,8e-05,9.74571]
[1777613467190,33.76,77040.47,0.1,-0.09319,8e-05,9.74571]
[1777613467204,33.76,77040.47,0.1,-0.09319,8e-05,9.74571]
[1777613467249,33.76,77040.47,0.1,-0.09319,8e-05,9.74571]
[1777613469189,33.75,77040.41,0.1,-0.09318,8e-05,9.74514]
[1777613469256,33.75,77040.41,0.1,-0.09318,8e-05,9.74514]
[1777613469271,33.75,77040.41,0.1,-0.09318,8e-05,9.74514]
[1777613469314,33.75,77040.41,0.1,-0.09318,8e-05,9.74514]
[1777613471228,33.75,77040.41,0.1,-0.09318,8e-05,9.74449]
[1777613471262,33.75,77040.41,0.1,-0.09318,8e-05,9.74449]
[1777613471276,33.75,77040.41,0.1,-0.09318,8e-05,9.74449]
[1777613471294,33.75,77040.41,0.1,-0.09318,8e-05,9.74449]
[1777613473257,33.75,77040.36,0.1,-0.09317,8e-05,9.74418]
[1777613473290,33.75,77040.36,0.1,-0.09317,8e-05,9.74418]
[1777613473306,33.75,77040.36,0.1,-0.09317,8e-05,9.74418]
[1777613474086,33.75,77040.5,0.1,-0.09316,8e-05,9.74296]
[1777613475291,33.75,77040.17,0.1,-0.09318,8e-05,9.74476]
[1777613476314,33.75,77045.44,0.1,-0.09273,8e-05,9.71043]
[1777613477318,33.75,77045.44,0.1,-0.09273,8e-05,9.71043]
[1777613477327,33.75,77045.44,0.1,-0.09273,8e-05,9.71043]
[1777613482993,33.74,77041.64,0.1,-0.09302,8e-05,9.73287]
[1777613488030,33.74,77041.36,0.1,-0.09303,8e-05,9.73327]
[1777613493064,33.74,77041.73,0.1,-0.09294,8e-05,9.72526]
[1777613498101,33.74,77041.71,0.1,-0.09293,8e-05,9.72418]
[1777613503133,33.73,77041.34,0.1,-0.09295,8e-05,9.72539]
[1777613509176,33.73,77041.06,0.1,-0.09295,8e-05,9.72584]
[1777613514211,33.73,77040.99,0.1,-0.09295,8e-05,9.72521]
[1777613519246,33.73,77040.7,0.1,-0.09296,8e-05,9.72602]
[1777613524281,33.73,77040.67,0.1,-0.09295,8e-05,9.72518]
[1777613526047,33.73,77040.3,0.1,-0.09297,8e-05,9.72735]
[1777613526294,33.72,77040.16,0.1,-0.09298,8e-05,9.72804]
[1777613531330,33.72,77040.37,0.1,-0.09295,8e-05,9.72569]
[1777613534506,33.72,77040.66,0.1,-0.09292,8e-05,9.72323]
[1777613534787,33.72,77040.66,0.1,-0.09292,8e-05,9.72323]
[1777613536454,33.72,77045.4,0.1,-0.09252,8e-05,9.69252]
[1777613537185,33.72,77045.4,0.1,-0.09252,8e-05,9.69252]
[1777613537374,33.72,77046.53,0.1,-0.09242,8e-05,9.68516]
[1777613537755,33.72,77046.53,0.1,-0.09242,8e-05,9.68516]
[1777613538243,33.72,77046.53,0.1,-0.09242,8e-05,9.68516]
[1777613538381,33.72,77047.3,0.1,-0.09235,8e-05,9.6801]
[1777613539047,33.72,77047.3,0.1,-0.09235,8e-05,9.6801]
[1777613539389,33.72,77047.63,0.1,-0.09232,8e-05,9.67787]
[1777613539503,33.72,77047.63,0.1,-0.09232,8e-05,9.67787]
[1777613539839,33.72,77047.63,0.1,-0.09232,8e-05,9.67787]
[1777613540395,33.72,77046.2,0.1,-0.09244,8e-05,9.68689]
[1777613542106,33.72,77046.8,0.1,-0.09239,8e-05,9.68294]
[1777613542120,33.72,77046.8,0.1,-0.09239,8e-05,9.68294]
[1777613542410,33.72,77044.91,0.1,-0.09255,8e-05,9.6949]
[1777613542886,33.72,77044.91,0.1,-0.09255,8e-05,9.6949]
[1777613543416,33.72,77043.26,0.1,-0.09268,8e-05,9.70531]
[1777613548451,33.72,77043.42,0.1,-0.09266,8e-05,9.70356]
[1777613553486,33.72,77042.17,0.1,-0.09272,8e-05,9.70644]
[1777613558521,33.71,77042.27,0.1,-0.0927,8e-05,9.70505]
[1777613563555,33.71,77043.42,0.1,-0.0926,8e-05,9.69698]
[1777613566638,33.71,77043.23,0.1,-0.09261,8e-05,9.69779]
[1777613572619,33.71,77042.73,0.1,-0.09264,8e-05,9.70014]
[1777613579379,33.71,77042.57,0.1,-0.09265,8e-05,9.7006]
[1777613581339,33.71,77042.54,0.1,-0.09264,8e-05,9.70037]
[1777613584029,33.71,77042.56,0.1,-0.09264,8e-05,9.69982]
[1777613589739,33.71,77043.17,0.1,-0.09257,8e-05,9.6948]
[1777613594774,33.7,77045.48,0.1,-0.09237,8e-05,9.67933]
[1777613599913,33.7,77046.51,0.1,-0.09227,8e-05,9.67221]
[1777613605851,33.7,77053.21,0.1,-0.0917,8e-05,9.62851]
[1777613610886,33.7,77053.93,0.1,-0.09163,8e-05,9.62354]
[1777613611621,33.7,77053.93,0.1,-0.09163,8e-05,9.62354]
[1777613613382,33.7,77053.77,0.1,-0.09161,8e-05,9.62014]
[1777613614658,33.7,77060.71,0.1,-0.09103,8e-05,9.57585]
[1777613619677,33.7,77060.77,0.1,-0.09103,8e-05,9.57552]
[1777613623512,33.7,77060.53,0.1,-0.09105,8e-05,9.57712]
[1777613623517,33.7,77060.53,0.1,-0.09105,8e-05,9.57712]
[1777613623547,33.7,77061.31,0.1,-0.09098,8e-05,9.57219]
[1777613624226,33.7,77061.31,0.1,-0.09098,8e-05,9.57219]
[1777613624311,33.7,77061.85,0.1,-0.09094,8e-05,9.56878]
[1777613625541,33.7,77061.85,0.1,-0.09094,8e-05,9.56881]
[1777613626494,33.7,77062.07,0.1,-0.09092,8e-05,9.56745]
[1777613629587,33.7,77065.66,0.1,-0.09063,8e-05,9.54476]
[1777613629605,33.7,77065.66,0.1,-0.09063,8e-05,9.54476]
[1777613630774,33.7,77067.23,0.1,-0.0905,8e-05,9.53484]
[1777613630829,33.7,77067.23,0.1,-0.0905,8e-05,9.53484]
[1777613630909,33.7,77067.23,0.1,-0.0905,8e-05,9.53484]
[1777613632071,33.7,77067.48,0.1,-0.09048,8e-05,9.53332]
[1777613633651,33.7,77069.1,0.1,-0.09034,8e-05,9.52312]
[1777613634141,33.7,77069.1,0.1,-0.09034,8e-05,9.52312]
[1777613634154,33.7,77069.1,0.1,-0.09034,8e-05,9.52312]
[1777613634156,33.7,77069.1,0.1,-0.09034,8e-05,9.52312]
[1777613634199,33.7,77069.1,0.1,-0.09035,8e-05,9.52333]
[1777613641220,33.7,77066.79,0.1,-0.09055,8e-05,9.53857]
[1777613647140,33.7,77068.14,0.1,-0.09045,8e-05,9.53101]
[1777613651134,33.71,77067.72,0.1,-0.09049,8e-05,9.53403]
[1777613657210,33.71,77070.69,0.1,-0.09025,8e-05,9.51614]
[1777613660876,33.71,77071.63,0.1,-0.09018,8e-05,9.51059]
[1777613660916,33.71,77071.63,0.1,-0.09018,8e-05,9.51059]
[1777613661665,33.71,77071.1,0.1,-0.09023,8e-05,9.51409]
[1777613661702,33.71,77071.1,0.1,-0.09023,8e-05,9.51409]
[1777613663292,33.71,77071.94,0.1,-0.09016,8e-05,9.50888]
[1777613663337,33.71,77071.94,0.1,-0.09016,8e-05,9.50888]
[1777613664101,33.71,77072.13,0.1,-0.09014,8e-05,9.5078]
[1777613664128,33.71,77072.13,0.1,-0.09014,8e-05,9.5078]
[1777613666894,33.71,77071.75,0.1,-0.09018,8e-05,9.51058]
[1777613668164,33.71,77071.26,0.1,-0.09022,8e-05,9.5138]
[1777613673321,33.71,77070.66,0.1,-0.09024,8e-05,9.51379]
[1777613678360,33.71,77071.49,0.1,-0.09018,8e-05,9.50895]
[1777613683396,33.71,77071.67,0.1,-0.09017,8e-05,9.50824]
[1777613689438,33.71,77075.09,0.1,-0.0899,8e-05,9.48713]
[1777613694473,33.71,77075.13,0.1,-0.0899,8e-05,9.4874]
[1777613699508,33.72,77075.5,0.1,-0.08988,8e-05,9.4856]
[1777613704543,33.72,77074.16,0.1,-0.08999,8e-05,9.49465]
[1777613709581,33.72,77074.48,0.1,-0.08997,8e-05,9.49317]
[1777613714613,33.72,77076.92,0.1,-0.08978,8e-05,9.47839]
[1777613719962,33.72,77076.74,0.1,-0.0898,8e-05,9.48005]
[1777613721667,33.72,77078.6,0.1,-0.08965,8e-05,9.46853]
[1777613721702,33.72,77078.6,0.1,-0.08965,8e-05,9.46853]
[1777613723040,33.72,77077.85,0.1,-0.08972,8e-05,9.47355]
[1777613723093,33.72,77077.85,0.1,-0.08972,8e-05,9.47355]
[1777613724104,33.72,77075.21,0.1,-0.08994,8e-05,9.4904]
[1777613725089,33.72,77073.21,0.1,-0.0901,8e-05,9.50317]
[1777613730727,33.72,77073.38,0.1,-0.0901,8e-05,9.50266]
[1777613735745,33.72,77070.03,0.1,-0.09034,8e-05,9.51991]
[1777613736692,33.72,77070.33,0.1,-0.09032,8e-05,9.51806]
[1777613736792,33.72,77069.16,0.1,-0.09042,8e-05,9.52553]
[1777613741303,33.72,77069.16,0.1,-0.09042,8e-05,9.52564]
[1777613741405,33.72,77067.25,0.1,-0.09058,8e-05,9.53792]
[1777613746838,33.72,77061.07,0.1,-0.09109,8e-05,9.5774]
[1777613751880,33.73,77057.34,0.1,-0.09141,8e-05,9.60136]
[1777613757086,33.73,77057.94,0.1,-0.09136,8e-05,9.59764]
[1777613762953,33.73,77059.39,0.1,-0.09124,8e-05,9.58881]
[1777613767388,33.73,77061.13,0.1,-0.0911,8e-05,9.57787]
[1777613767415,33.73,77061.13,0.1,-0.0911,8e-05,9.57787]
[1777613767691,33.73,77056.42,0.1,-0.09149,8e-05,9.60787]
[1777613767722,33.73,77056.42,0.1,-0.09149,8e-05,9.60787]
[1777613767980,33.73,77056.42,0.1,-0.09149,8e-05,9.60787]
[1777613769701,33.73,77055.27,0.1,-0.09159,8e-05,9.61518]
[1777613774874,33.73,77055.02,0.1,-0.09161,8e-05,9.61665]
[1777613774908,33.73,77055.02,0.1,-0.09161,8e-05,9.61665]
[1777613775805,33.73,77051.1,0.1,-0.09193,8e-05,9.64158]
[1777613775846,33.73,77051.1,0.1,-0.09193,8e-05,9.64158]
[1777613781080,33.73,77051.31,0.1,-0.09191,8e-05,9.63967]
[1777613786292,33.72,77051.86,0.1,-0.09186,8e-05,9.63588]
[1777613792157,33.72,77053.82,0.1,-0.09165,8e-05,9.61829]
[1777613798199,33.72,77054.2,0.1,-0.09161,8e-05,9.61538]
[1777613803233,33.72,77055.78,0.1,-0.09147,8e-05,9.60492]
[1777613808271,33.72,77055.2,0.1,-0.09152,8e-05,9.60823]
[1777613813325,33.72,77055.77,0.1,-0.09146,8e-05,9.60419]
[1777613818360,33.72,77055.85,0.1,-0.09145,8e-05,9.60329]
[1777613823497,33.72,77057.11,0.1,-0.09134,8e-05,9.59498]
[1777613824549,33.72,77057.51,0.1,-0.09131,8e-05,9.59236]
[1777613831189,33.72,77057.03,0.1,-0.09134,8e-05,9.595]
[1777613833312,33.72,77057.03,0.1,-0.09134,8e-05,9.59478]
[1777613833354,33.72,77057.03,0.1,-0.09134,8e-05,9.59478]
[1777613834671,33.72,77055.24,0.1,-0.09149,8e-05,9.6061]
[1777613834704,33.72,77055.24,0.1,-0.09149,8e-05,9.6061]
[1777613834720,33.72,77055.24,0.1,-0.09149,8e-05,9.6061]
[1777613836717,33.72,77054.72,0.1,-0.09153,8e-05,9.60922]
[1777613840058,33.72,77055.19,0.1,-0.09149,8e-05,9.60587]
[1777613840102,33.72,77055.19,0.1,-0.09149,8e-05,9.60587]
[1777613840777,33.72,77055.02,0.1,-0.0915,8e-05,9.60686]
[1777613840807,33.72,77055.02,0.1,-0.0915,8e-05,9.60686]
[1777613840907,33.72,77055.02,0.1,-0.0915,8e-05,9.60686]
[1777613842812,33.72,77054.83,0.1,-0.09151,8e-05,9.60788]
[1777613846478,33.71,77057.19,0.1,-0.09131,8e-05,9.59257]
[1777613846505,33.71,77057.19,0.1,-0.09131,8e-05,9.59257]
[1777613846878,33.71,77057.09,0.1,-0.09132,8e-05,9.59313]
[1777613846901,33.71,77057.09,0.1,-0.09132,8e-05,9.59313]
[1777613852289,33.71,77055.51,0.1,-0.09145,8e-05,9.60286]
[1777613857633,33.71,77055.73,0.1,-0.09139,8e-05,9.59649]
[1777613859382,33.71,77055.73,0.1,-0.09139,8e-05,9.59649]
[1777613861088,33.71,77058.08,0.1,-0.09119,8e-05,9.58125]
[1777613861127,33.71,77058.08,0.1,-0.09119,8e-05,9.58125]
[1777613861662,33.71,77059.93,0.1,-0.09103,8e-05,9.56941]
[1777613863160,33.71,77061.31,0.1,-0.09092,8e-05,9.56059]
[1777613863675,33.71,77061.67,0.1,-0.09089,8e-05,9.55826]
[1777613868710,33.71,77061.52,0.1,-0.0909,8e-05,9.55907]
[1777613873745,33.71,77061.65,0.1,-0.09088,8e-05,9.55814]
[1777613878780,33.71,77061.98,0.1,-0.09086,8e-05,9.55595]
[1777613884651,33.71,77062.35,0.1,-0.09082,8e-05,9.55354]
[1777613889857,33.71,77063.4,0.1,-0.09074,8e-05,9.54683]
[1777613894892,33.71,77063.38,0.1,-0.09074,8e-05,9.547]
[1777613899927,33.71,77060.7,0.1,-0.09096,8e-05,9.5641]
[1777613905969,33.71,77058.67,0.1,-0.09113,8e-05,9.57708]
[1777613911004,33.71,77054.8,0.1,-0.09142,8e-05,9.5974]
[1777613916039,33.71,77050.64,0.1,-0.09177,8e-05,9.62391]
[1777613921077,33.71,77048.45,0.1,-0.09195,8e-05,9.63778]
[1777613924901,33.71,77046.81,0.1,-0.09209,8e-05,9.64818]
[1777613924916,33.71,77046.81,0.1,-0.09209,8e-05,9.64818]
[1777613924963,33.71,77046.81,0.1,-0.09209,8e-05,9.64818]
[1777613925102,33.71,77039.76,0.1,-0.09268,8e-05,9.69318]
[1777613926543,33.71,77039.76,0.1,-0.09268,8e-05,9.69318]
[1777613926796,33.71,77036.34,0.1,-0.09297,8e-05,9.71497]
[1777613931822,33.71,77034.33,0.1,-0.09313,8e-05,9.72725]
[1777613932161,33.71,77034.48,0.1,-0.09311,8e-05,9.72613]
[1777613932169,33.71,77034.48,0.1,-0.09311,8e-05,9.72613]
[1777613932173,33.71,77034.48,0.1,-0.09311,8e-05,9.72613]
[1777613932198,33.71,77034.48,0.1,-0.09311,8e-05,9.72613]
[1777613932298,33.71,77034.41,0.1,-0.09312,8e-05,9.72642]
[1777613935872,33.71,77034.48,0.1,-0.09311,8e-05,9.72566]
[1777613937840,33.71,77034.24,0.1,-0.09312,8e-05,9.72688]
[1777613938198,33.71,77031.93,0.1,-0.09332,8e-05,9.74135]
[1777613941459,33.71,77032.95,0.1,-0.09322,8e-05,9.73446]
[1777613942660,33.71,77028.11,0.1,-0.09363,8e-05,9.76532]
[1777613943968,33.7,77025.22,0.1,-0.09387,9e-05,9.78346]
[1777613949232,33.7,77022.55,0.1,-0.09408,9e-05,9.79935]
[1777613950490,33.7,77022.69,0.1,-0.09407,9e-05,9.79819]
[1777613951940,33.7,77022.69,0.1,-0.09406,9e-05,9.79767]
[1777613952295,33.7,77021.96,0.1,-0.09412,9e-05,9.8021]
[1777613956874,33.7,77020.16,0.1,-0.09426,9e-05,9.81287]
[1777613957625,33.7,77024.9,0.1,-0.09385,9e-05,9.78185]
[1777613958042,33.7,77024.9,0.1,-0.09385,9e-05,9.78185]
[1777613958809,33.7,77024.87,0.1,-0.09385,9e-05,9.78178]
[1777613960199,33.7,77025.01,0.1,-0.09384,9e-05,9.78064]
[1777613960703,33.7,77025.01,0.1,-0.09384,9e-05,9.78064]
[1777613966002,33.69,77025.8,0.1,-0.09375,9e-05,9.77411]
[1777613966391,33.69,77025.8,0.1,-0.09375,9e-05,9.77411]
[1777613966459,33.69,77033.61,0.1,-0.09308,8e-05,9.72377]
[1777613971433,33.69,77038.24,0.1,-0.09268,8e-05,9.69341]
[1777613971535,33.69,77038.26,0.1,-0.09264,8e-05,9.68878]
[1777613974788,33.69,77038.04,0.1,-0.09266,8e-05,9.68992]
[1777613974800,33.69,77038.04,0.1,-0.09266,8e-05,9.68992]
[1777613974888,33.69,77045.08,0.1,-0.09207,8e-05,9.64479]
[1777613976786,33.69,77045.77,0.1,-0.09201,8e-05,9.6403]
[1777613976878,33.69,77045.65,0.1,-0.09202,8e-05,9.64102]
[1777613977017,33.69,77045.65,0.1,-0.09202,8e-05,9.64102]
[1777613977473,33.69,77045.65,0.1,-0.09202,8e-05,9.64097]
[1777613979105,33.69,77045.41,0.1,-0.09204,8e-05,9.64247]
[1777613980140,33.69,77043.92,0.1,-0.09216,8e-05,9.65194]
[1777613980154,33.69,77043.92,0.1,-0.09216,8e-05,9.65194]
[1777613980494,33.69,77046.39,0.1,-0.09195,8e-05,9.63613]
[1777613983928,33.69,77053.96,0.1,-0.09132,8e-05,9.58792]
[1777613984088,33.69,77053.96,0.1,-0.09132,8e-05,9.58792]
[1777613984586,33.69,77053.96,0.1,-0.09132,8e-05,9.58792]
[1777613985865,33.69,77057.51,0.1,-0.09103,8e-05,9.5654]
[1777613985875,33.69,77058.68,0.1,-0.09093,8e-05,9.55805]
[1777613991221,33.69,77062.67,0.1,-0.09061,8e-05,9.53331]
[1777613991723,33.69,77062.67,0.1,-0.09061,8e-05,9.53331]
[1777613997613,33.69,77068.57,0.1,-0.09011,8e-05,9.49562]
[1777614002722,33.69,77071.34,0.1,-0.0899,8e-05,9.47896]
[1777614005990,33.69,77064.97,0.1,-0.09044,8e-05,9.52029]
[1777614011837,33.7,77064.77,0.1,-0.09046,8e-05,9.52253]
[1777614017755,33.7,77064.53,0.1,-0.0905,8e-05,9.52567]
[1777614019432,33.7,77064.47,0.1,-0.09051,8e-05,9.52626]
[1777614020799,33.7,77064.14,0.1,-0.09054,8e-05,9.52857]
[1777614020833,33.7,77065.08,0.1,-0.09047,8e-05,9.52282]
[1777614026741,33.7,77066.15,0.1,-0.09039,8e-05,9.5171]
[1777614026902,33.7,77066.15,0.1,-0.09039,8e-05,9.5171]
[1777614027823,33.7,77066.36,0.1,-0.09038,8e-05,9.51619]
[1777614033227,33.7,77068.11,0.1,-0.09019,8e-05,9.49981]
[1777614036007,33.7,77069.26,0.1,-0.09009,8e-05,9.49197]
[1777614041922,33.7,77072.26,0.1,-0.08985,8e-05,9.47373]
[1777614046956,33.7,77072.65,0.1,-0.08982,8e-05,9.47188]
[1777614052963,33.71,77073.0,0.1,-0.08981,8e-05,9.47084]
[1777614054495,33.71,77075.25,0.1,-0.08964,8e-05,9.45752]
[1777614056504,33.71,77076.33,0.1,-0.08955,8e-05,9.451]
[1777614056546,33.71,77076.33,0.1,-0.08955,8e-05,9.451]
[1777614059592,33.71,77076.89,0.1,-0.08952,8e-05,9.44813]
[1777614064497,33.71,77074.54,0.1,-0.08973,8e-05,9.4649]
[1777614067505,33.72,77075.21,0.1,-0.08969,8e-05,9.46192]
[1777614067881,33.72,77074.16,0.1,-0.08978,8e-05,9.46888]
[1777614071573,33.72,77074.85,0.1,-0.08974,8e-05,9.46545]
[1777614071583,33.72,77074.85,0.1,-0.08974,8e-05,9.46545]
[1777614073710,33.72,77075.18,0.1,-0.08972,8e-05,9.46399]
[1777614073747,33.72,77075.18,0.1,-0.08972,8e-05,9.46399]
[1777614073874,33.72,77074.98,0.1,-0.08974,8e-05,9.46557]
[1777614075713,33.72,77074.98,0.1,-0.08974,8e-05,9.46557]
[1777614075722,33.72,77074.98,0.1,-0.08974,8e-05,9.46557]
[1777614075757,33.72,77074.98,0.1,-0.08974,8e-05,9.46557]
[1777614075857,33.72,77074.81,0.1,-0.08976,8e-05,9.46727]
[1777614076062,33.72,77074.81,0.1,-0.08976,8e-05,9.46727]
[1777614076073,33.72,77074.81,0.1,-0.08976,8e-05,9.46727]
[1777614076905,33.72,77074.78,0.1,-0.08977,8e-05,9.46776]
[1777614077770,33.72,77074.78,0.1,-0.08977,8e-05,9.46776]
[1777614077790,33.72,77074.78,0.1,-0.08977,8e-05,9.46776]
[1777614077860,33.72,77075.11,0.1,-0.08975,8e-05,9.46597]
[1777614079714,33.72,77075.11,0.1,-0.08975,8e-05,9.46597]
[1777614079924,33.72,77074.94,0.1,-0.08977,8e-05,9.46762]
[1777614081740,33.73,77074.74,0.1,-0.08979,8e-05,9.46916]
[1777614081750,33.73,77074.74,0.1,-0.08979,8e-05,9.46916]
[1777614083745,33.73,77074.78,0.1,-0.08979,8e-05,9.46946]
[1777614083756,33.73,77074.78,0.1,-0.08979,8e-05,9.46946]
[1777614087813,33.73,77074.93,0.1,-0.08979,8e-05,9.46961]
[1777614087822,33.73,77074.93,0.1,-0.08979,8e-05,9.46961]
[1777614087827,33.73,77074.93,0.1,-0.08979,8e-05,9.46961]
[1777614089836,33.73,77071.62,0.1,-0.09007,8e-05,9.4911]
[1777614089847,33.73,77071.62,0.1,-0.09007,8e-05,9.4911]
[1777614089938,33.73,77069.08,0.1,-0.09028,8e-05,9.50743]
[1777614091867,33.73,77069.08,0.1,-0.09029,8e-05,9.50763]
[1777614091871,33.73,77069.08,0.1,-0.09029,8e-05,9.50763]
[1777614091951,33.73,77069.15,0.1,-0.09025,8e-05,9.50305]
[1777614096953,33.73,77069.89,0.1,-0.0902,8e-05,9.49918]
[1777614102003,33.73,77071.11,0.1,-0.09011,8e-05,9.49243]
[1777614106051,33.74,77073.89,0.1,-0.08989,8e-05,9.4758]
[1777614106056,33.74,77073.89,0.1,-0.08989,8e-05,9.4758]
[1777614106067,33.74,77073.89,0.1,-0.08989,8e-05,9.4758]
[1777614106071,33.74,77073.89,0.1,-0.08989,8e-05,9.4758]
[1777614108074,33.74,77074.0,0.1,-0.08989,8e-05,9.47547]
[1777614113419,33.74,77073.67,0.1,-0.08993,8e-05,9.47855]
[1777614118455,33.74,77073.94,0.1,-0.08991,8e-05,9.47749]
[1777614123968,33.74,77078.07,0.1,-0.08958,8e-05,9.45181]
[1777614129535,33.74,77076.93,0.1,-0.08969,8e-05,9.4599]
[1777614134570,33.74,77077.12,0.1,-0.08968,8e-05,9.45936]
[1777614139605,33.75,77076.8,0.1,-0.08971,8e-05,9.46205]
[1777614144601,33.75,77076.01,0.1,-0.08978,8e-05,9.46759]
[1777614146917,33.75,77072.78,0.1,-0.09005,8e-05,9.48826]
[1777614148652,33.75,77068.99,0.1,-0.09037,8e-05,9.51246]
[1777614148988,33.75,77068.99,0.1,-0.09037,8e-05,9.51246]
[1777614149042,33.75,77068.99,0.1,-0.09037,8e-05,9.51246]
[1777614149057,33.75,77068.99,0.1,-0.09037,8e-05,9.51246]
[1777614149051,33.75,77068.17,0.1,-0.09044,8e-05,9.51776]
[1777614150023,33.75,77060.96,0.1,-0.09104,8e-05,9.5636]
[1777614150693,33.75,77060.96,0.1,-0.09104,8e-05,9.5636]
[1777614150726,33.75,77060.96,0.1,-0.09104,8e-05,9.5636]
[1777614150855,33.75,77057.52,0.1,-0.09132,8e-05,9.58557]
[1777614152732,33.75,77057.52,0.1,-0.09129,8e-05,9.58126]
[1777614152850,33.75,77057.52,0.1,-0.09129,8e-05,9.58126]
[1777614152866,33.75,77057.52,0.1,-0.09129,8e-05,9.58126]
[1777614152882,33.75,77057.52,0.1,-0.09129,8e-05,9.58126]
[1777614152963,33.75,77059.55,0.1,-0.09112,8e-05,9.56838]
[1777614154768,33.75,77058.86,0.1,-0.09118,8e-05,9.5728]
[1777614154819,33.75,77058.86,0.1,-0.09118,8e-05,9.5728]
[1777614154920,33.75,77056.53,0.1,-0.09137,8e-05,9.58765]
[1777614155783,33.75,77056.53,0.1,-0.09137,8e-05,9.58765]
[1777614155849,33.75,77056.53,0.1,-0.09137,8e-05,9.5877]
[1777614161315,33.75,77056.53,0.1,-0.09138,8e-05,9.58786]
[1777614161469,33.75,77056.53,0.1,-0.09138,8e-05,9.58786]
[1777614161767,33.75,77056.53,0.1,-0.09138,8e-05,9.58786]
[1777614162053,33.75,77056.53,0.1,-0.09138,8e-05,9.58786]
[1777614162062,33.75,77056.53,0.1,-0.09138,8e-05,9.58786]
[1777614162080,33.75,77073.27,0.1,-0.08999,8e-05,9.48169]
[1777614162263,33.75,77073.27,0.1,-0.08999,8e-05,9.48169]
[1777614162268,33.75,77073.27,0.1,-0.08999,8e-05,9.48169]
[1777614162393,33.75,77073.27,0.1,-0.08999,8e-05,9.48169]
[1777614162771,33.75,77073.27,0.1,-0.08999,8e-05,9.48172]
[1777614163778,33.75,77089.26,0.1,-0.08868,8e-05,9.38095]
[1777614164704,33.75,77089.26,0.1,-0.08868,8e-05,9.38095]
[1777614164715,33.75,77089.26,0.1,-0.08868,8e-05,9.38095]
[1777614164755,33.75,77089.26,0.1,-0.08868,8e-05,9.38095]
[1777614164915,33.75,77089.26,0.1,-0.08868,8e-05,9.38095]
[1777614164933,33.75,77088.66,0.1,-0.08873,8e-05,9.38506]
[1777614169954,33.75,77087.21,0.1,-0.08887,8e-05,9.3958]
[1777614170986,33.75,77087.21,0.1,-0.08887,8e-05,9.3958]
[1777614174632,33.76,77086.7,0.1,-0.08893,8e-05,9.40023]
[1777614175281,33.76,77083.35,0.1,-0.08921,8e-05,9.42165]
[1777614178459,33.76,77082.57,0.1,-0.08928,8e-05,9.42735]
[1777614178880,33.76,77082.36,0.1,-0.0893,8e-05,9.42892]
[1777614183915,33.76,77082.11,0.1,-0.08934,8e-05,9.43171]
[1777614188950,33.76,77081.56,0.1,-0.0894,8e-05,9.43642]
[1777614191686,33.76,77081.1,0.1,-0.08944,8e-05,9.43982]
[1777614194296,33.77,77081.35,0.1,-0.08943,8e-05,9.43895]
[1777614197631,33.77,77083.02,0.1,-0.0893,8e-05,9.42913]
[1777614203048,33.77,77082.75,0.1,-0.08934,8e-05,9.43227]
[1777614203272,33.77,77082.75,0.1,-0.08934,8e-05,9.43227]
[1777614206477,33.77,77084.45,0.1,-0.08921,8e-05,9.42224]
[1777614212111,33.77,77085.02,0.1,-0.08915,8e-05,9.41563]
[1777614218153,33.78,77083.43,0.1,-0.08929,8e-05,9.42693]
[1777614220385,33.78,77086.15,0.1,-0.08908,8e-05,9.40999]
[1777614221146,33.78,77086.15,0.1,-0.08908,8e-05,9.40999]
[1777614227927,33.78,77084.59,0.1,-0.08922,8e-05,9.42125]
[1777614229932,33.78,77085.1,0.1,-0.08918,8e-05,9.41843]
[1777614235272,33.78,77087.01,0.1,-0.08904,8e-05,9.40772]
[1777614237177,33.78,77087.34,0.1,-0.08902,8e-05,9.40584]
[1777614237207,33.78,77087.34,0.1,-0.08902,8e-05,9.40584]
[1777614237221,33.78,77087.34,0.1,-0.08902,8e-05,9.40584]
[1777614237266,33.78,77087.34,0.1,-0.08902,8e-05,9.40584]
[1777614240683,33.78,77087.56,0.1,-0.089,8e-05,9.40465]
[1777614242151,33.79,77088.08,0.1,-0.08897,8e-05,9.40215]
[1777614243078,33.79,77088.77,0.1,-0.08892,8e-05,9.39799]
[1777614243125,33.79,77088.77,0.1,-0.08892,8e-05,9.39799]
[1777614243134,33.79,77088.77,0.1,-0.08892,8e-05,9.39799]
[1777614248363,33.79,77089.78,0.1,-0.08885,8e-05,9.39287]
[1777614253636,33.79,77095.6,0.1,-0.08839,8e-05,9.35718]
[1777614253696,33.79,77094.83,0.1,-0.08846,8e-05,9.36255]
[1777614259615,33.79,77094.61,0.1,-0.08849,8e-05,9.3652]
[1777614265843,33.8,77091.2,0.1,-0.08879,8e-05,9.38815]
[1777614271533,33.8,77087.58,0.1,-0.08907,8e-05,9.40804]
[1777614276568,33.8,77086.03,0.1,-0.08921,8e-05,9.41879]
[1777614277277,33.8,77086.03,0.1,-0.08921,8e-05,9.41879]
[1777614282278,33.8,77087.28,0.1,-0.08912,8e-05,9.41187]
[1777614287305,33.81,77087.54,0.1,-0.08911,8e-05,9.41116]
[1777614288768,33.81,77086.95,0.1,-0.08916,8e-05,9.41506]
[1777614288807,33.81,77086.95,0.1,-0.08916,8e-05,9.41506]
[1777614288932,33.81,77086.95,0.1,-0.08916,8e-05,9.41506]
[1777614288990,33.81,77086.95,0.1,-0.08916,8e-05,9.41506]
[1777614288996,33.81,77086.95,0.1,-0.08916,8e-05,9.41506]
[1777614289053,33.81,77086.95,0.1,-0.08916,8e-05,9.41506]
[1777614289152,33.81,77086.9,0.1,-0.08916,8e-05,9.41555]
[1777614290925,33.81,77086.9,0.1,-0.08917,8e-05,9.41571]
[1777614290967,33.81,77086.9,0.1,-0.08917,8e-05,9.41571]
[1777614290999,33.81,77089.53,0.1,-0.08895,8e-05,9.39932]
[1777614292955,33.81,77089.53,0.1,-0.08896,8e-05,9.3995]
[1777614292998,33.81,77089.53,0.1,-0.08896,8e-05,9.3995]
[1777614293007,33.81,77088.77,0.1,-0.08902,8e-05,9.40448]
[1777614293675,33.81,77088.77,0.1,-0.08902,8e-05,9.40448]
[1777614293728,33.81,77088.41,0.1,-0.08905,8e-05,9.40694]
[1777614298730,33.81,77087.79,0.1,-0.08911,8e-05,9.41176]
[1777614303764,33.81,77085.72,0.1,-0.0893,8e-05,9.42568]
[1777614308804,33.81,77084.99,0.1,-0.08937,8e-05,9.43112]
[1777614313835,33.82,77081.34,0.1,-0.08967,8e-05,9.45484]
[1777614321891,33.82,77081.93,0.1,-0.08964,8e-05,9.45224]
[1777614326926,33.82,77079.21,0.1,-0.08987,8e-05,9.47014]
[1777614331962,33.82,77078.58,0.1,-0.0899,8e-05,9.47039]
[1777614332399,33.82,77078.58,0.1,-0.0899,8e-05,9.47039]
[1777614332421,33.82,77078.58,0.1,-0.0899,8e-05,9.47039]
[1777614332481,33.82,77078.58,0.1,-0.0899,8e-05,9.47039]
[1777614332968,33.82,77077.72,0.1,-0.08997,8e-05,9.47595]
[1777614333954,33.82,77077.72,0.1,-0.08997,8e-05,9.47595]
[1777614335220,33.82,77074.07,0.1,-0.09027,8e-05,9.49912]
[1777614337692,33.82,77074.77,0.1,-0.09022,8e-05,9.49496]
[1777614338259,33.82,77074.77,0.1,-0.09022,8e-05,9.49496]
[1777614338003,33.82,77074.71,0.1,-0.09022,8e-05,9.49544]
[1777614345054,33.82,77074.82,0.1,-0.09022,8e-05,9.49542]
[1777614349948,33.82,77070.57,0.1,-0.09058,8e-05,9.52259]
[1777614350774,33.82,77074.27,0.1,-0.09027,8e-05,9.49926]
[1777614352049,33.82,77076.52,0.1,-0.09009,8e-05,9.48515]
[1777614357138,33.83,77076.83,0.1,-0.09007,8e-05,9.48394]
[1777614362174,33.83,77077.48,0.1,-0.09003,8e-05,9.48034]
[1777614365104,33.83,77080.02,0.1,-0.08982,8e-05,9.46474]
[1777614365194,33.83,77080.26,0.1,-0.0898,8e-05,9.46339]
[1777614370229,33.83,77081.03,0.1,-0.08975,8e-05,9.45935]
[1777614372102,33.83,77080.92,0.1,-0.08977,8e-05,9.46037]
[1777614374443,33.83,77081.0,0.1,-0.08976,8e-05,9.46019]
[1777614375965,33.83,77081.85,0.1,-0.08969,8e-05,9.45499]
[1777614376232,33.83,77081.85,0.1,-0.08969,8e-05,9.45499]
[1777614376247,33.83,77081.85,0.1,-0.08969,8e-05,9.45499]
[1777614376249,33.83,77081.85,0.1,-0.08969,8e-05,9.45499]
[1777614376300,33.83,77082.01,0.1,-0.08968,8e-05,9.45415]
[1777614377907,33.83,77082.01,0.1,-0.08969,8e-05,9.45432]
[1777614378294,33.83,77082.19,0.1,-0.08967,8e-05,9.45336]
[1777614383320,33.83,77081.41,0.1,-0.08975,8e-05,9.45913]
[1777614387271,33.83,77081.08,0.1,-0.08978,8e-05,9.46153]
[1777614387318,33.83,77081.08,0.1,-0.08978,8e-05,9.46153]
[1777614387357,33.84,77080.86,0.1,-0.0898,8e-05,9.46323]
[1777614388344,33.84,77080.86,0.1,-0.0898,8e-05,9.46323]
[1777614389307,33.84,77082.88,0.1,-0.08964,8e-05,9.45081]
[1777614390388,33.84,77083.23,0.1,-0.08961,8e-05,9.44877]
[1777614391191,33.84,77083.48,0.1,-0.08956,8e-05,9.44302]
[1777614391562,33.84,77083.48,0.1,-0.08956,8e-05,9.44302]
[1777614391568,33.84,77083.48,0.1,-0.08956,8e-05,9.44302]
[1777614391664,33.84,77083.56,0.1,-0.08956,8e-05,9.44268]
[1777614396462,33.84,77085.97,0.1,-0.08936,8e-05,9.42801]
[1777614401136,33.84,77084.11,0.1,-0.08953,8e-05,9.44042]
[1777614406488,33.84,77089.51,0.1,-0.0891,8e-05,9.40786]
[1777614411523,33.84,77086.4,0.1,-0.08937,8e-05,9.42861]
[1777614416559,33.85,77084.9,0.1,-0.08951,8e-05,9.4394]
[1777614421593,33.85,77085.43,0.1,-0.08948,8e-05,9.43723]
[1777614426628,33.85,77087.79,0.1,-0.08931,8e-05,9.42358]
[1777614428642,33.85,77087.87,0.1,-0.0893,8e-05,9.42333]
[1777614429349,33.85,77091.88,0.1,-0.08898,8e-05,9.39836]
[1777614431311,33.85,77102.4,0.1,-0.08813,8e-05,9.33288]
[1777614436332,33.86,77108.25,0.1,-0.08768,8e-05,9.29778]
[1777614437091,33.86,77108.53,0.1,-0.08766,8e-05,9.29645]
[1777614437102,33.86,77108.53,0.1,-0.08766,8e-05,9.29645]
[1777614437184,33.86,77108.73,0.1,-0.08765,8e-05,9.29563]
[1777614442739,33.86,77111.38,0.1,-0.08747,8e-05,9.28168]
[1777614447538,33.87,77115.3,0.1,-0.08718,8e-05,9.25906]
[1777614448358,33.87,77119.23,0.1,-0.08687,8e-05,9.23503]
[1777614453373,33.87,77121.67,0.1,-0.08665,8e-05,9.2161]
[1777614458386,33.87,77125.91,0.1,-0.08632,8e-05,9.1903]
[1777614461427,33.87,77140.42,0.1,-0.08518,8e-05,9.10116]
[1777614461463,33.87,77140.42,0.1,-0.08518,8e-05,9.10116]
[1777614461874,33.87,77140.23,0.1,-0.08519,8e-05,9.10221]
[1777614466909,33.87,77142.43,0.1,-0.08501,8e-05,9.08831]
[1777614471945,33.87,77135.01,0.1,-0.0856,8e-05,9.13405]
[1777614476980,33.87,77135.07,0.1,-0.08559,8e-05,9.13331]
[1777614478406,33.87,77135.07,0.1,-0.08559,8e-05,9.13331]
[1777614479374,33.87,77126.2,0.1,-0.08629,8e-05,9.18823]
[1777614480326,33.87,77126.2,0.1,-0.08629,8e-05,9.18823]
[1777614481050,33.87,77123.01,0.1,-0.08655,8e-05,9.20841]
[1777614481936,33.87,77121.96,0.1,-0.08663,8e-05,9.21521]
[1777614483370,33.87,77121.96,0.1,-0.08664,8e-05,9.21544]
[1777614485838,33.87,77121.72,0.1,-0.08666,8e-05,9.21755]
[1777614486107,33.87,77122.18,0.1,-0.08663,8e-05,9.21448]
[1777614486752,33.87,77122.18,0.1,-0.08663,8e-05,9.21448]
[1777614487050,33.87,77122.18,0.1,-0.08662,8e-05,9.21426]
[1777614492086,33.87,77123.9,0.1,-0.08647,8e-05,9.20247]
[1777614497120,33.87,77125.55,0.1,-0.08633,8e-05,9.19116]
[1777614503061,33.87,77125.64,0.1,-0.08632,8e-05,9.19039]
[1777614509205,33.86,77129.7,0.1,-0.08597,8e-05,9.16282]
[1777614514240,33.86,77131.56,0.1,-0.08577,8e-05,9.14595]
[1777614519274,33.86,77131.83,0.1,-0.08574,8e-05,9.14322]
[1777614524310,33.86,77133.06,0.1,-0.08563,8e-05,9.13457]
[1777614529346,33.86,77133.75,0.1,-0.08556,8e-05,9.12932]
[1777614535391,33.85,77134.61,0.1,-0.08548,8e-05,9.12288]
[1777614540422,33.85,77136.71,0.1,-0.0853,8e-05,9.10899]
[1777614542376,33.85,77140.66,0.1,-0.08499,8e-05,9.08436]
[1777614542437,33.85,77140.47,0.1,-0.085,8e-05,9.08538]
[1777614542898,33.85,77140.47,0.1,-0.085,8e-05,9.08538]
[1777614543443,33.85,77144.05,0.1,-0.08472,8e-05,9.06311]
[1777614544451,33.85,77144.05,0.1,-0.08472,8e-05,9.06311]
[1777614545457,33.85,77148.56,0.1,-0.08436,8e-05,9.03511]
[1777614550478,33.85,77144.69,0.1,-0.08466,8e-05,9.05892]
[1777614553287,33.85,77143.64,0.1,-0.08474,8e-05,9.06502]
[1777614553357,33.85,77143.64,0.1,-0.08474,8e-05,9.06502]
[1777614553420,33.85,77143.46,0.1,-0.08475,8e-05,9.0659]
[1777614555489,33.85,77134.87,0.1,-0.08543,8e-05,9.11892]
[1777614556203,33.85,77134.87,0.1,-0.08543,8e-05,9.11892]
[1777614556287,33.85,77126.31,0.1,-0.0861,8e-05,9.17185]
[1777614557750,33.85,77126.31,0.1,-0.0861,8e-05,9.17185]
[1777614557806,33.85,77127.4,0.1,-0.08601,8e-05,9.16473]
[1777614563583,33.85,77127.89,0.1,-0.08596,8e-05,9.16084]
[1777614565201,33.85,77127.89,0.1,-0.08596,8e-05,9.16084]
[1777614566968,33.84,77128.17,0.1,-0.08594,8e-05,9.15876]
[1777614569146,33.84,77123.55,0.1,-0.0863,8e-05,9.1869]
[1777614572711,33.84,77126.04,0.1,-0.08605,8e-05,9.16644]
[1777614574231,33.84,77127.11,0.1,-0.08596,8e-05,9.15936]
[1777614576035,33.84,77130.03,0.1,-0.08573,8e-05,9.14102]
[1777614577518,33.84,77126.53,0.1,-0.08601,8e-05,9.16279]
[1777614582718,33.84,77132.62,0.1,-0.08554,8e-05,9.12621]
[1777614587753,33.85,77132.4,0.1,-0.08558,8e-05,9.12904]
[1777614592788,33.85,77128.81,0.1,-0.08588,8e-05,9.15247]
[1777614597824,33.85,77129.22,0.1,-0.08586,8e-05,9.15093]
[1777614602859,33.85,77129.87,0.1,-0.08582,8e-05,9.1479]
[1777614607893,33.85,77128.92,0.1,-0.0859,8e-05,9.15479]
[1777614612929,33.86,77129.52,0.1,-0.08587,8e-05,9.15204]
[1777614615986,33.86,77132.16,0.1,-0.08566,8e-05,9.13604]
[1777614621015,33.86,77131.69,0.1,-0.08571,8e-05,9.14002]
[1777614624720,33.86,77129.99,0.1,-0.08586,8e-05,9.15142]
[1777614630048,33.86,77129.35,0.1,-0.08593,8e-05,9.1566]
[1777614635083,33.87,77127.7,0.1,-0.08603,8e-05,9.16355]
[1777614640118,33.87,77127.64,0.1,-0.08605,8e-05,9.16496]
[1777614646511,33.87,77127.01,0.1,-0.08611,8e-05,9.16973]
[1777614652203,33.87,77129.45,0.1,-0.08594,8e-05,9.15634]
[1777614657238,33.88,77128.97,0.1,-0.086,8e-05,9.16062]
[1777614662273,33.88,77127.67,0.1,-0.08612,8e-05,9.17004]
[1777614663666,33.88,77121.43,0.1,-0.08662,8e-05,9.20912]
[1777614664998,33.88,77113.53,0.1,-0.08725,8e-05,9.25856]
[1777614671336,33.88,77110.25,0.1,-0.08752,8e-05,9.27978]
[1777614676373,33.88,77112.14,0.1,-0.08738,8e-05,9.26839]
[1777614681409,33.88,77109.01,0.1,-0.08763,8e-05,9.28826]
[1777614686442,33.88,77109.26,0.1,-0.08761,8e-05,9.28671]
[1777614691479,33.88,77113.11,0.1,-0.08727,8e-05,9.25826]
[1777614696513,33.88,77114.57,0.1,-0.08715,8e-05,9.24912]
[1777614697663,33.88,77114.82,0.1,-0.08713,8e-05,9.24754]
[1777614703563,33.89,77113.26,0.1,-0.08728,8e-05,9.25941]
[1777614708597,33.89,77114.0,0.1,-0.08725,8e-05,9.25656]
[1777614713633,33.89,77115.27,0.1,-0.08717,8e-05,9.25042]
[1777614718668,33.9,77116.06,0.1,-0.08713,8e-05,9.24727]
[1777614724531,33.9,77116.61,0.1,-0.0871,8e-05,9.24527]
[1777614729637,33.91,77117.38,0.1,-0.08707,8e-05,9.24303]
[1777614736793,33.91,77117.43,0.1,-0.0871,8e-05,9.24516]
[1777614741828,33.91,77117.89,0.1,-0.08708,8e-05,9.24391]
[1777614746862,33.92,77118.27,0.1,-0.08707,8e-05,9.24308]
[1777614752290,33.92,77118.26,0.1,-0.08708,8e-05,9.24433]
[1777614757311,33.92,77113.5,0.1,-0.08745,8e-05,9.27132]
[1777614762312,33.93,77111.89,0.1,-0.0876,8e-05,9.28271]
[1777614767321,33.93,77109.48,0.1,-0.08781,8e-05,9.29906]
[1777614772325,33.93,77108.28,0.1,-0.08792,8e-05,9.30782]
[1777614777353,33.93,77108.74,0.1,-0.0879,8e-05,9.30622]
[1777614782363,33.94,77108.03,0.1,-0.08797,8e-05,9.31192]
[1777614787363,33.94,77104.78,0.1,-0.08824,8e-05,9.33261]
[1777614788373,33.94,77104.58,0.1,-0.08826,8e-05,9.33368]
[1777614788404,33.94,77104.58,0.1,-0.08826,8e-05,9.33368]
[1777614788567,33.94,77106.89,0.1,-0.08807,8e-05,9.31906]
[1777614790486,33.94,77106.89,0.1,-0.08806,8e-05,9.31888]
[1777614790535,33.93,77120.15,0.1,-0.08699,8e-05,9.23564]
[1777614793287,33.93,77123.77,0.1,-0.08669,8e-05,9.21223]
[1777614793335,33.93,77122.02,0.1,-0.08683,8e-05,9.22273]
[1777614794776,33.93,77122.02,0.1,-0.08682,8e-05,9.22236]
[1777614795201,33.93,77123.58,0.1,-0.08669,8e-05,9.21228]
[1777614796000,33.93,77123.58,0.1,-0.08669,8e-05,9.21228]
[1777614796207,33.93,77125.32,0.1,-0.08655,8e-05,9.2011]
[1777614798889,33.93,77131.93,0.1,-0.08602,8e-05,9.15944]
[1777614799153,33.93,77131.93,0.1,-0.08602,8e-05,9.15944]
[1777614799356,33.93,77131.93,0.1,-0.08602,8e-05,9.15944]
[1777614799433,33.93,77132.32,0.1,-0.08598,8e-05,9.15673]
[1777614801124,33.93,77132.32,0.1,-0.08598,8e-05,9.15646]
[1777614801686,33.93,77132.32,0.1,-0.08598,8e-05,9.15646]
[1777614801662,33.93,77125.07,0.1,-0.08655,8e-05,9.20118]
[1777614804558,33.93,77125.07,0.1,-0.08654,8e-05,9.2005]
[1777614806453,33.92,77117.46,0.1,-0.08714,8e-05,9.24717]
[1777614807338,33.92,77121.6,0.1,-0.0868,8e-05,9.22099]
[1777614807460,33.92,77126.85,0.1,-0.08638,8e-05,9.18794]
[1777614809474,33.92,77126.85,0.1,-0.08638,8e-05,9.18758]
[1777614809674,33.92,77128.14,0.1,-0.08627,8e-05,9.17924]
[1777614811704,33.92,77128.84,0.1,-0.08621,8e-05,9.17457]
[1777614811773,33.92,77129.05,0.1,-0.08615,8e-05,9.16864]
[1777614817355,33.92,77131.29,0.1,-0.08595,8e-05,9.15291]
[1777614824404,33.91,77133.26,0.1,-0.08577,8e-05,9.13867]
[1777614828977,33.91,77132.93,0.1,-0.08578,8e-05,9.13961]
[1777614829752,33.91,77132.94,0.1,-0.08578,8e-05,9.13926]
[1777614834764,33.91,77132.78,0.1,-0.08578,8e-05,9.13913]
[1777614839791,33.9,77132.49,0.1,-0.08578,8e-05,9.13958]
[1777614844796,33.9,77132.26,0.1,-0.08579,8e-05,9.13973]
[1777614849813,33.9,77132.33,0.1,-0.08577,8e-05,9.13806]
[1777614854817,33.9,77132.4,0.1,-0.08575,8e-05,9.13646]
[1777614857207,33.89,77132.25,0.1,-0.08575,8e-05,9.1367]
[1777614862241,33.89,77130.95,0.1,-0.08584,8e-05,9.14364]
[1777614863627,33.89,77131.72,0.1,-0.08577,8e-05,9.13863]
[1777614866104,33.89,77129.54,0.1,-0.08594,8e-05,9.15149]
[1777614870405,33.89,77129.91,0.1,-0.0859,8e-05,9.14825]
[1777614873352,33.89,77130.26,0.1,-0.08587,8e-05,9.14584]
[1777614878781,33.88,77130.64,0.1,-0.08578,8e-05,9.13746]
[1777614881060,33.88,77130.51,0.1,-0.08578,8e-05,9.13785]
[1777614881082,33.88,77130.51,0.1,-0.08578,8e-05,9.13785]
[1777614882350,33.88,77129.14,0.1,-0.08589,8e-05,9.14615]
[1777614882763,33.88,77129.14,0.1,-0.08589,8e-05,9.14615]
[1777614885882,33.88,77131.91,0.1,-0.08566,8e-05,9.12832]
[1777614886034,33.88,77131.91,0.1,-0.08566,8e-05,9.12832]
[1777614892480,33.88,77131.57,0.1,-0.08568,8e-05,9.12927]
[1777614894777,33.88,77129.48,0.1,-0.08584,8e-05,9.14181]
[1777614895193,33.88,77129.48,0.1,-0.08583,8e-05,9.14136]
[1777614896295,33.88,77130.49,0.1,-0.08575,8e-05,9.13488]
[1777614898023,33.88,77141.57,0.1,-0.08487,8e-05,9.06604]
[1777614898093,33.88,77147.15,0.1,-0.08443,8e-05,9.03124]
[1777614903026,33.88,77146.38,0.1,-0.08448,8e-05,9.03571]
[1777614903061,33.88,77145.94,0.1,-0.08452,8e-05,9.03835]
[1777614906530,33.88,77145.86,0.1,-0.08452,8e-05,9.03875]
[1777614911235,33.87,77136.44,0.1,-0.08526,8e-05,9.09632]
[1777614911961,33.87,77136.35,0.1,-0.08526,8e-05,9.09673]
[1777614912029,33.87,77136.56,0.1,-0.08524,8e-05,9.09543]
[1777614914002,33.87,77136.56,0.1,-0.08524,8e-05,9.09529]
[1777614914098,33.87,77139.56,0.1,-0.085,8e-05,9.07646]
[1777614915562,33.87,77139.56,0.1,-0.085,8e-05,9.07646]
[1777614915659,33.87,77139.79,0.1,-0.08498,8e-05,9.07495]
[1777614916132,33.87,77139.79,0.1,-0.08498,8e-05,9.07495]
[1777614916744,33.87,77139.79,0.1,-0.08498,8e-05,9.07495]
[1777614918027,33.87,77140.09,0.1,-0.08496,8e-05,9.07291]
[1777614918774,33.87,77140.09,0.1,-0.08496,8e-05,9.07291]
[1777614919179,33.87,77140.79,0.1,-0.0849,8e-05,9.06849]
[1777614919273,33.87,77141.07,0.1,-0.08488,8e-05,9.06666]
[1777614925108,33.87,77141.61,0.1,-0.08483,8e-05,9.06278]
[1777614926704,33.87,77141.61,0.1,-0.08483,8e-05,9.06278]
[1777614926735,33.87,77141.9,0.1,-0.0848,8e-05,9.06089]
[1777614928033,33.87,77141.9,0.1,-0.0848,8e-05,9.0608]
[1777614928128,33.87,77141.94,0.1,-0.0848,8e-05,9.06046]
[1777614933167,33.87,77142.56,0.1,-0.08471,8e-05,9.0519]
[1777614934756,33.87,77142.56,0.1,-0.08471,8e-05,9.0519]
[1777614934835,33.87,77140.63,0.1,-0.08486,8e-05,9.06375]
[1777614940216,33.87,77141.01,0.1,-0.08482,8e-05,9.0608]
[1777614943718,33.87,77141.68,0.1,-0.08477,8e-05,9.05646]
[1777614943725,33.87,77141.68,0.1,-0.08477,8e-05,9.05646]
[1777614943838,33.87,77138.87,0.1,-0.08499,8e-05,9.07374]
[1777614944207,33.87,77138.87,0.1,-0.08499,8e-05,9.07374]
[1777614945845,33.87,77137.89,0.1,-0.08506,8e-05,9.07971]
[1777614950874,33.87,77136.22,0.1,-0.08519,8e-05,9.08936]
[1777614955894,33.86,77135.52,0.1,-0.08523,8e-05,9.09299]
[1777614956870,33.86,77135.52,0.1,-0.08523,8e-05,9.09286]
[1777614961900,33.86,77131.25,0.1,-0.08556,8e-05,9.11861]
[1777614966918,33.86,77130.83,0.1,-0.08558,8e-05,9.12033]
[1777614971924,33.86,77128.81,0.1,-0.08573,8e-05,9.13192]
[1777614976938,33.86,77126.73,0.1,-0.08588,8e-05,9.14376]
[1777614977740,33.86,77129.13,0.1,-0.08569,8e-05,9.12862]
[1777614977888,33.86,77130.69,0.1,-0.08556,8e-05,9.1187]
[1777614979055,33.86,77130.69,0.1,-0.08556,8e-05,9.11849]
[1777614979490,33.86,77130.72,0.1,-0.08556,8e-05,9.11811]
[1777614980583,33.86,77130.72,0.1,-0.08556,8e-05,9.11811]
[1777614980601,33.86,77130.37,0.1,-0.08558,8e-05,9.12008]
[1777614981193,33.86,77130.37,0.1,-0.08558,8e-05,9.12008]
[1777614981884,33.85,77129.92,0.1,-0.08561,8e-05,9.12268]
[1777614986888,33.85,77130.12,0.1,-0.08559,8e-05,9.12068]
[1777614991909,33.85,77130.12,0.1,-0.08558,8e-05,9.11977]
[1777614993671,33.85,77130.17,0.1,-0.08553,8e-05,9.11481]
[1777614996296,33.85,77131.34,0.1,-0.08544,8e-05,9.10705]
[1777615001531,33.85,77131.57,0.1,-0.08541,8e-05,9.10489]
[1777615002925,33.85,77131.53,0.1,-0.08541,8e-05,9.105]
[1777615012762,33.85,77131.25,0.1,-0.08541,8e-05,9.10531]
[1777615013559,33.84,77129.13,0.1,-0.08558,8e-05,9.11833]
[1777615019770,33.84,77127.62,0.1,-0.08569,8e-05,9.12666]
[1777615021047,33.84,77128.83,0.1,-0.08559,8e-05,9.11898]
[1777615021834,33.84,77128.83,0.1,-0.08559,8e-05,9.11898]
[1777615029840,33.84,77130.79,0.1,-0.08542,8e-05,9.10543]
[1777615034961,33.84,77131.27,0.1,-0.08537,8e-05,9.10186]
[1777615039980,33.84,77131.63,0.1,-0.08533,8e-05,9.09892]
[1777615044982,33.84,77131.14,0.1,-0.08536,8e-05,9.10128]
[1777615050012,33.83,77131.47,0.1,-0.08533,8e-05,9.09856]
[1777615055012,33.83,77131.42,0.1,-0.08529,8e-05,9.09391]
[1777615060022,33.83,77131.59,0.1,-0.08527,8e-05,9.09224]
[1777615065042,33.83,77131.99,0.1,-0.08523,8e-05,9.08918]
[1777615065459,33.83,77136.93,0.1,-0.08484,8e-05,9.05846]
[1777615065510,33.83,77142.08,0.1,-0.08443,8e-05,9.02655]
[1777615071216,33.83,77141.9,0.1,-0.08445,8e-05,9.02762]
[1777615077170,33.83,77138.58,0.1,-0.08471,8e-05,9.04804]
[1777615082990,33.83,77139.01,0.1,-0.08467,8e-05,9.04525]
[1777615083015,33.83,77138.69,0.1,-0.08469,8e-05,9.04716]
[1777615083900,33.83,77138.69,0.1,-0.08469,8e-05,9.04716]
[1777615083990,33.83,77138.69,0.1,-0.08469,8e-05,9.04712]
[1777615086294,33.83,77138.8,0.1,-0.08469,8e-05,9.0464]
[1777615086318,33.83,77138.76,0.1,-0.08469,8e-05,9.04656]
[1777615091546,33.83,77143.83,0.1,-0.08429,8e-05,9.01508]
[1777615093517,33.83,77146.64,0.1,-0.08407,8e-05,8.99774]
[1777615098528,33.83,77146.15,0.1,-0.0841,8e-05,9.00072]
[1777615103556,33.83,77146.73,0.1,-0.08406,8e-05,8.99703]
[1777615108586,33.83,77147.24,0.1,-0.08402,8e-05,8.99369]
[1777615113593,33.83,77146.71,0.1,-0.08402,8e-05,8.9925]
[1777615118603,33.83,77148.12,0.1,-0.08391,8e-05,8.98368]
[1777615122025,33.83,77147.88,0.1,-0.08393,8e-05,8.98514]
[1777615127401,33.83,77141.38,0.1,-0.08443,8e-05,9.02507]
[1777615132569,33.83,77141.58,0.1,-0.08441,8e-05,9.02342]
[1777615136652,33.83,77136.26,0.1,-0.08483,8e-05,9.05609]
[1777615142112,33.82,77134.99,0.1,-0.08492,8e-05,9.06335]
[1777615143792,33.82,77133.0,0.1,-0.08508,8e-05,9.07544]
[1777615147016,33.82,77128.96,0.1,-0.08539,8e-05,9.10006]
[1777615152708,33.82,77122.74,0.1,-0.08586,8e-05,9.13724]
[1777615157453,33.82,77124.47,0.1,-0.08572,8e-05,9.12566]
[1777615157745,33.82,77125.17,0.1,-0.08566,8e-05,9.1211]
[1777615158185,33.82,77125.17,0.1,-0.08566,8e-05,9.1211]
[1777615159050,33.82,77126.17,0.1,-0.08558,8e-05,9.11468]
[1777615164068,33.82,77126.14,0.1,-0.08557,8e-05,9.11405]
[1777615169076,33.81,77127.43,0.1,-0.08545,8e-05,9.10503]
[1777615174107,33.81,77130.68,0.1,-0.08515,8e-05,9.07962]
[1777615175751,33.81,77131.18,0.1,-0.08511,8e-05,9.07621]
[1777615176218,33.81,77129.02,0.1,-0.08528,8e-05,9.08947]
[1777615176977,33.81,77129.02,0.1,-0.08528,8e-05,9.08947]
[1777615177788,33.81,77132.14,0.1,-0.08503,8e-05,9.06998]
[1777615177886,33.81,77132.14,0.1,-0.08503,8e-05,9.06982]
[1777615182921,33.81,77133.41,0.1,-0.08492,8e-05,9.0614]
[1777615187956,33.81,77133.98,0.1,-0.08487,8e-05,9.05738]
[1777615192992,33.81,77141.67,0.1,-0.08426,8e-05,9.0095]
[1777615198027,33.81,77141.79,0.1,-0.08425,8e-05,9.00873]
[1777615200495,33.81,77143.78,0.1,-0.08409,8e-05,8.99645]
[1777615201059,33.81,77146.83,0.1,-0.08385,8e-05,8.97763]
[1777615206094,33.81,77151.04,0.1,-0.08353,8e-05,8.95191]
[1777615211119,33.81,77149.83,0.1,-0.08363,8e-05,8.95974]
[1777615216155,33.81,77149.75,0.1,-0.08364,8e-05,8.96058]
[1777615221191,33.81,77149.48,0.1,-0.08366,8e-05,8.96257]
[1777615226224,33.81,77149.59,0.1,-0.08366,8e-05,8.96222]
[1777615231258,33.81,77149.35,0.1,-0.08365,8e-05,8.95973]
[1777615232807,33.81,77149.35,0.1,-0.08365,8e-05,8.95973]
[1777615235758,33.81,77150.97,0.1,-0.08352,8e-05,8.94998]
[1777615237900,33.81,77143.51,0.1,-0.08411,8e-05,8.99619]
[1777615244350,33.81,77141.32,0.1,-0.08428,8e-05,9.00966]
[1777615251399,33.81,77139.46,0.1,-0.08442,8e-05,9.02096]
[1777615256434,33.81,77139.39,0.1,-0.08443,8e-05,9.02118]
[1777615259688,33.81,77141.27,0.1,-0.08428,8e-05,9.00949]
[1777615264693,33.81,77137.32,0.1,-0.08459,8e-05,9.03372]
[1777615269712,33.81,77134.8,0.1,-0.08478,8e-05,9.04902]
[1777615271031,33.81,77134.5,0.1,-0.0848,8e-05,9.05081]
[1777615276891,33.81,77135.1,0.1,-0.08475,8e-05,9.04659]
[1777615282618,33.81,77131.37,0.1,-0.08504,8e-05,9.06909]
[1777615285802,33.81,77132.04,0.1,-0.08498,8e-05,9.06474]
[1777615285980,33.81,77132.04,0.1,-0.08498,8e-05,9.06474]
[1777615288684,33.81,77132.06,0.1,-0.08498,8e-05,9.06437]
[1777615288754,33.81,77132.06,0.1,-0.08498,8e-05,9.06437]
[1777615293773,33.81,77132.37,0.1,-0.08491,8e-05,9.05774]
[1777615298782,33.81,77131.33,0.1,-0.08499,8e-05,9.06388]
[1777615303805,33.81,77131.37,0.1,-0.08498,8e-05,9.06333]
[1777615305427,33.8,77131.18,0.1,-0.085,8e-05,9.0644]
[1777615310816,33.8,77133.41,0.1,-0.08482,8e-05,9.0503]
[1777615316858,33.8,77133.11,0.1,-0.08484,8e-05,9.05197]
[1777615321755,33.8,77135.29,0.1,-0.08466,8e-05,9.03835]
[1777615324674,33.8,77136.84,0.1,-0.08454,8e-05,9.02875]
[1777615326640,33.8,77135.67,0.1,-0.08463,8e-05,9.03599]
[1777615328086,33.8,77131.42,0.1,-0.08497,8e-05,9.0623]
[1777615333977,33.8,77138.16,0.1,-0.08444,8e-05,9.02055]
[1777615339012,33.8,77141.22,0.1,-0.0842,8e-05,9.00182]
[1777615344047,33.8,77142.34,0.1,-0.08412,8e-05,8.99521]
[1777615349082,33.81,77141.81,0.1,-0.08416,8e-05,8.99879]
[1777615352855,33.81,77142.29,0.1,-0.08409,8e-05,8.99164]
[1777615354531,33.81,77136.46,0.1,-0.08455,8e-05,9.02784]
[1777615355951,33.81,77130.09,0.1,-0.08505,8e-05,9.0673]
[1777615361166,33.81,77129.47,0.1,-0.0851,8e-05,9.07076]
[1777615363082,33.8,77134.12,0.1,-0.08473,8e-05,9.04187]
[1777615364564,33.8,77133.55,0.1,-0.08477,8e-05,9.04533]
[1777615366574,33.8,77134.11,0.1,-0.08473,8e-05,9.04178]
[1777615367208,33.8,77135.06,0.1,-0.08465,8e-05,9.03586]
[1777615368583,33.8,77134.59,0.1,-0.08469,8e-05,9.03873]
[1777615369036,33.8,77134.59,0.1,-0.08469,8e-05,9.03873]
[1777615374839,33.8,77133.25,0.1,-0.08479,8e-05,9.04676]
[1777615382313,33.8,77133.2,0.1,-0.08479,8e-05,9.04671]
[1777615388355,33.8,77133.56,0.1,-0.08476,8e-05,9.04426]
[1777615390025,33.8,77135.86,0.1,-0.08458,8e-05,9.02999]
[1777615390110,33.8,77135.86,0.1,-0.08458,8e-05,9.02998]
[1777615395406,33.8,77135.55,0.1,-0.0846,8e-05,9.03185]
[1777615400439,33.8,77135.59,0.1,-0.0846,8e-05,9.03156]
[1777615401668,33.8,77135.59,0.1,-0.0846,8e-05,9.03156]
[1777615402398,33.8,77135.59,0.1,-0.0846,8e-05,9.03156]
[1777615401888,33.8,77134.93,0.1,-0.08465,8e-05,9.03563]
[1777615402485,33.8,77129.9,0.1,-0.08505,8e-05,9.06679]
[1777615403709,33.8,77129.9,0.1,-0.08505,8e-05,9.06679]
[1777615405004,33.8,77128.27,0.1,-0.08518,8e-05,9.07685]
[1777615405674,33.8,77118.12,0.1,-0.08598,8e-05,9.13986]
[1777615410698,33.8,77115.6,0.1,-0.08617,8e-05,9.15471]
[1777615415698,33.8,77115.22,0.1,-0.08616,8e-05,9.15191]
[1777615420698,33.8,77114.93,0.1,-0.08617,8e-05,9.15285]
[1777615425706,33.8,77117.7,0.1,-0.08594,8e-05,9.13471]
[1777615430730,33.79,77118.74,0.1,-0.08584,8e-05,9.12739]
[1777615433158,33.79,77117.64,0.1,-0.08593,8e-05,9.13387]
[1777615438177,33.79,77117.74,0.1,-0.08591,8e-05,9.13227]
[1777615443203,33.79,77117.99,0.1,-0.08587,8e-05,9.12965]
[1777615448222,33.79,77118.82,0.1,-0.08579,8e-05,9.12343]
[1777615450819,33.79,77118.74,0.1,-0.08579,8e-05,9.12331]
[1777615450965,33.79,77118.74,0.1,-0.08579,8e-05,9.12331]
[1777615451568,33.78,77119.03,0.1,-0.08577,8e-05,9.1213]
[1777615453794,33.78,77124.44,0.1,-0.08533,8e-05,9.08726]
[1777615455899,33.78,77124.32,0.1,-0.08534,8e-05,9.08772]
[1777615463883,33.78,77125.0,0.1,-0.08527,8e-05,9.08248]
[1777615468919,33.78,77125.19,0.1,-0.08525,8e-05,9.08077]
[1777615473953,33.78,77125.08,0.1,-0.08522,8e-05,9.07663]
[1777615478987,33.78,77123.33,0.1,-0.08535,8e-05,9.087]
[1777615484022,33.78,77123.41,0.1,-0.08534,8e-05,9.08599]
[1777615487748,33.78,77122.07,0.1,-0.08544,8e-05,9.09404]
[1777615488051,33.78,77122.61,0.1,-0.08539,8e-05,9.09058]
[1777615493086,33.78,77121.92,0.1,-0.08544,8e-05,9.09436]
[1777615498122,33.77,77122.52,0.1,-0.08539,8e-05,9.09012]
[1777615503157,33.77,77122.7,0.1,-0.08537,8e-05,9.0885]
[1777615504662,33.77,77121.18,0.1,-0.08549,8e-05,9.09785]
[1777615505441,33.77,77120.06,0.1,-0.08557,8e-05,9.1047]
[1777615506912,33.77,77117.12,0.1,-0.08581,8e-05,9.12286]
[1777615510297,33.77,77117.22,0.1,-0.08579,8e-05,9.12176]
[1777615510387,33.77,77118.61,0.1,-0.08568,8e-05,9.11293]
[1777615511040,33.77,77118.61,0.1,-0.08568,8e-05,9.11293]
[1777615511482,33.77,77118.77,0.1,-0.08567,8e-05,9.11174]
[1777615513861,33.77,77123.62,0.1,-0.08528,8e-05,9.08122]
[1777615514233,33.77,77123.62,0.1,-0.08527,8e-05,9.08105]
[1777615519268,33.77,77124.58,0.1,-0.08519,8e-05,9.07442]
[1777615524303,33.77,77125.14,0.1,-0.08514,8e-05,9.07033]
[1777615529338,33.77,77125.54,0.1,-0.0851,8e-05,9.06728]
[1777615534373,33.77,77126.14,0.1,-0.08501,8e-05,9.05873]
[1777615540415,33.76,77127.02,0.1,-0.08493,8e-05,9.05274]
[1777615545450,33.76,77127.85,0.1,-0.08486,8e-05,9.04719]
[1777615547177,33.76,77130.33,0.1,-0.08466,8e-05,9.03173]
[1777615547477,33.76,77130.7,0.1,-0.08464,8e-05,9.02939]
[1777615548422,33.76,77130.7,0.1,-0.08464,8e-05,9.02939]
[1777615550326,33.76,77132.41,0.1,-0.0845,8e-05,9.01872]
[1777615550487,33.76,77133.73,0.1,-0.0844,8e-05,9.01053]
[1777615553120,33.76,77135.32,0.1,-0.08427,8e-05,9.0007]
[1777615553508,33.76,77135.07,0.1,-0.08429,8e-05,9.00225]
[1777615553912,33.76,77135.07,0.1,-0.08429,8e-05,9.00225]
[1777615554517,33.76,77135.16,0.1,-0.08428,8e-05,9.0017]
[1777615556589,33.76,77135.33,0.1,-0.08427,8e-05,9.00067]
[1777615557537,33.76,77132.6,0.1,-0.08448,8e-05,9.01758]
[1777615558067,33.76,77132.6,0.1,-0.08448,8e-05,9.01758]
[1777615558543,33.76,77132.51,0.1,-0.08449,8e-05,9.01812]
[1777615563579,33.76,77131.37,0.1,-0.08458,8e-05,9.02507]
[1777615568612,33.76,77131.94,0.1,-0.08453,8e-05,9.02138]
[1777615573648,33.76,77131.57,0.1,-0.08456,8e-05,9.02351]
[1777615577153,33.76,77131.67,0.1,-0.08455,8e-05,9.02286]
[1777615577455,33.76,77131.34,0.1,-0.08458,8e-05,9.0248]
[1777615582487,33.76,77125.66,0.1,-0.08502,8e-05,9.05975]
[1777615585106,33.76,77127.62,0.1,-0.08486,8e-05,9.04731]
[1777615585570,33.76,77127.62,0.1,-0.08486,8e-05,9.04731]
[1777615585733,33.76,77131.48,0.1,-0.08456,8e-05,9.0233]
[1777615587690,33.76,77133.3,0.1,-0.08441,8e-05,9.01198]
[1777615588574,33.76,77133.63,0.1,-0.08439,8e-05,9.00988]
[1777615591678,33.76,77133.13,0.1,-0.08439,8e-05,9.0086]
[1777615593249,33.76,77133.13,0.1,-0.08439,8e-05,9.0086]
[1777615593265,33.76,77135.61,0.1,-0.08419,8e-05,8.9932]
[1777615595597,33.76,77135.55,0.1,-0.0842,8e-05,8.99357]
[1777615596298,33.76,77136.57,0.1,-0.08412,8e-05,8.98726]
[1777615601847,33.76,77146.88,0.1,-0.08332,8e-05,8.92422]
[1777615603316,33.76,77146.88,0.1,-0.08332,8e-05,8.92422]
[1777615603416,33.76,77149.5,0.1,-0.08312,8e-05,8.9082]
[1777615609034,33.76,77148.74,0.1,-0.08319,8e-05,8.91361]
[1777615614040,33.76,77147.38,0.1,-0.0833,8e-05,8.92268]
[1777615619066,33.77,77146.48,0.1,-0.08338,8e-05,8.92899]
[1777615624072,33.77,77144.89,0.1,-0.08351,8e-05,8.93967]
[1777615629089,33.77,77146.19,0.1,-0.08342,8e-05,8.93256]
[1777615633968,33.77,77147.0,0.1,-0.08337,8e-05,8.92846]
[1777615634432,33.77,77147.0,0.1,-0.08337,8e-05,8.92846]
[1777615636527,33.77,77143.51,0.1,-0.08365,8e-05,8.95033]
[1777615638955,33.77,77135.89,0.1,-0.08425,8e-05,8.99778]
[1777615644148,33.77,77134.35,0.1,-0.08437,8e-05,9.0074]
[1777615644899,33.77,77134.35,0.1,-0.08437,8e-05,9.0074]
[1777615644946,33.77,77134.35,0.1,-0.08437,8e-05,9.0074]
[1777615645680,33.77,77133.13,0.1,-0.08447,8e-05,9.01495]
[1777615645725,33.77,77133.13,0.1,-0.08447,8e-05,9.01495]
[1777615650663,33.77,77132.61,0.1,-0.08451,8e-05,9.01809]
[1777615650696,33.77,77133.81,0.1,-0.08442,8e-05,9.01064]
[1777615651159,33.77,77133.81,0.1,-0.08442,8e-05,9.01064]
[1777615651189,33.77,77133.81,0.1,-0.08442,8e-05,9.01064]
[1777615652739,33.77,77135.76,0.1,-0.08423,8e-05,8.99423]
[1777615652780,33.77,77135.76,0.1,-0.08423,8e-05,8.99423]
[1777615655034,33.77,77136.28,0.1,-0.08419,8e-05,8.99104]
[1777615657151,33.77,77136.37,0.1,-0.08418,8e-05,8.99053]
[1777615657237,33.77,77134.96,0.1,-0.08429,8e-05,8.99927]
[1777615658555,33.77,77134.96,0.1,-0.08429,8e-05,8.99927]
[1777615658576,33.77,77134.96,0.1,-0.08429,8e-05,8.99927]
[1777615659116,33.77,77136.31,0.1,-0.08418,8e-05,8.99092]
[1777615659127,33.77,77136.31,0.1,-0.08418,8e-05,8.99092]
[1777615661212,33.77,77136.31,0.1,-0.08418,8e-05,8.99093]
[1777615664033,33.77,77137.51,0.1,-0.08409,8e-05,8.98355]
[1777615664286,33.77,77138.03,0.1,-0.08405,8e-05,8.98037]
[1777615669321,33.77,77136.44,0.1,-0.08418,8e-05,8.99033]
[1777615674356,33.77,77135.75,0.1,-0.08423,8e-05,8.99469]
[1777615677764,33.77,77133.74,0.1,-0.08439,8e-05,9.00719]
[1777615678387,33.77,77133.89,0.1,-0.08438,8e-05,9.00627]
[1777615683115,33.77,77133.82,0.1,-0.08438,8e-05,9.00672]
[1777615684718,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615684773,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685119,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685148,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685191,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685210,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685482,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685532,33.77,77130.24,0.1,-0.08467,8e-05,9.0289]
[1777615685556,33.77,77121.89,0.1,-0.08533,8e-05,9.08068]
[1777615687491,33.77,77121.89,0.1,-0.08533,8e-05,9.08058]
[1777615687573,33.77,77121.89,0.1,-0.08533,8e-05,9.08058]
[1777615689521,33.77,77120.99,0.1,-0.0854,8e-05,9.08593]
[1777615689579,33.77,77120.99,0.1,-0.0854,8e-05,9.08593]
[1777615691540,33.77,77119.92,0.1,-0.08548,8e-05,9.09233]
[1777615691619,33.77,77119.92,0.1,-0.08548,8e-05,9.09233]
[1777615693567,33.77,77118.41,0.1,-0.08559,8e-05,9.10146]
[1777615693612,33.77,77118.41,0.1,-0.08559,8e-05,9.10146]
[1777615699108,33.77,77116.76,0.1,-0.08572,8e-05,9.11093]
[1777615699636,33.77,77116.76,0.1,-0.08572,8e-05,9.11093]
[1777615699689,33.77,77116.76,0.1,-0.08572,8e-05,9.11093]
[1777615701681,33.77,77116.68,0.1,-0.08572,8e-05,9.1113]
[1777615701723,33.77,77116.68,0.1,-0.08572,8e-05,9.1113]
[1777615707591,33.77,77115.93,0.1,-0.08577,8e-05,9.11496]
[1777615710428,33.77,77116.06,0.1,-0.08575,8e-05,9.1139]
[1777615710615,33.77,77121.27,0.1,-0.08534,8e-05,9.08137]
[1777615715704,33.77,77127.64,0.1,-0.0848,8e-05,9.03732]
[1777615719929,33.77,77127.92,0.1,-0.08477,8e-05,9.03541]
[1777615725718,33.77,77128.47,0.1,-0.08473,8e-05,9.03181]
[1777615730751,33.77,77129.1,0.1,-0.08467,8e-05,9.02775]
[1777615735787,33.77,77129.38,0.1,-0.08465,8e-05,9.02587]
[1777615741829,33.77,77129.93,0.1,-0.0846,8e-05,9.0223]
[1777615746865,33.76,77129.77,0.1,-0.08462,8e-05,9.02316]
[1777615751908,33.76,77130.12,0.1,-0.08459,8e-05,9.02085]
[1777615756934,33.76,77129.62,0.1,-0.08462,8e-05,9.02381]
[1777615761970,33.76,77128.39,0.1,-0.08472,8e-05,9.03132]
[1777615766882,33.76,77126.59,0.1,-0.08486,8e-05,9.04239]
[1777615767788,33.76,77126.59,0.1,-0.08486,8e-05,9.04239]
[1777615767821,33.76,77125.53,0.1,-0.08494,8e-05,9.04894]
[1777615768482,33.76,77110.5,0.1,-0.08614,8e-05,9.14231]
[1777615774058,33.76,77101.4,0.1,-0.08682,8e-05,9.19379]
[1777615780563,33.76,77099.13,0.1,-0.08699,8e-05,9.20702]
[1777615786143,33.76,77095.02,0.1,-0.0873,8e-05,9.23052]
[1777615791177,33.75,77094.99,0.1,-0.08728,8e-05,9.22942]
[1777615796211,33.75,77094.5,0.1,-0.0873,8e-05,9.23117]
[1777615802254,33.75,77094.4,0.1,-0.08729,8e-05,9.2302]
[1777615807292,33.74,77086.63,0.1,-0.0879,8e-05,9.27751]
[1777615811748,33.74,77088.16,0.1,-0.08777,8e-05,9.26689]
[1777615811778,33.74,77088.16,0.1,-0.08777,8e-05,9.26689]
[1777615812476,33.74,77087.05,0.1,-0.08785,8e-05,9.27352]
[1777615812500,33.74,77087.05,0.1,-0.08785,8e-05,9.27352]
[1777615813036,33.74,77087.41,0.1,-0.08782,8e-05,9.27091]
[1777615813058,33.74,77087.41,0.1,-0.08782,8e-05,9.27091]
[1777615813369,33.74,77087.41,0.1,-0.08782,8e-05,9.27091]
[1777615813434,33.74,77088.0,0.1,-0.08777,8e-05,9.26686]
[1777615817442,33.74,77088.5,0.1,-0.08772,8e-05,9.26303]
[1777615819455,33.74,77089.27,0.1,-0.08764,8e-05,9.25715]
[1777615819556,33.74,77091.6,0.1,-0.08745,8e-05,9.24219]
[1777615820000,33.74,77091.6,0.1,-0.08745,8e-05,9.24219]
[1777615820020,33.74,77091.6,0.1,-0.08745,8e-05,9.24219]
[1777615825482,33.73,77093.58,0.1,-0.08727,8e-05,9.22804]
[1777615825550,33.73,77093.58,0.1,-0.08727,8e-05,9.22804]
[1777615825590,33.73,77093.02,0.1,-0.08731,8e-05,9.2312]
[1777615827472,33.73,77093.02,0.1,-0.0873,8e-05,9.23086]
[1777615827575,33.73,77093.02,0.1,-0.0873,8e-05,9.23086]
[1777615827623,33.73,77086.49,0.1,-0.08783,8e-05,9.27151]
[1777615833474,33.73,77083.66,0.1,-0.088,8e-05,9.28278]
[1777615835760,33.72,77078.98,0.1,-0.08837,8e-05,9.31187]
[1777615835804,33.72,77078.98,0.1,-0.08837,8e-05,9.31187]
[1777615835769,33.72,77066.07,0.1,-0.08943,8e-05,9.39336]
[1777615836037,33.72,77066.07,0.1,-0.08943,8e-05,9.39336]
[1777615836069,33.72,77066.07,0.1,-0.08943,8e-05,9.39336]
[1777615836841,33.72,77066.07,0.1,-0.08943,8e-05,9.39336]
[1777615836496,33.72,77066.07,0.1,-0.08943,8e-05,9.39337]
[1777615836875,33.72,77066.07,0.1,-0.08943,8e-05,9.39337]
[1777615837852,33.72,77063.56,0.1,-0.08964,8e-05,9.40913]
[1777615839818,33.72,77063.56,0.1,-0.08964,8e-05,9.40898]
[1777615840173,33.72,77064.98,0.1,-0.08952,8e-05,9.39986]
[1777615840218,33.72,77064.98,0.1,-0.08952,8e-05,9.39986]
[1777615840811,33.72,77064.98,0.1,-0.08952,8e-05,9.39986]
[1777615840858,33.72,77064.98,0.1,-0.08952,8e-05,9.39986]
[1777615840525,33.72,77064.98,0.1,-0.08952,8e-05,9.39973]
[1777615845545,33.72,77067.84,0.1,-0.08927,8e-05,9.38117]
[1777615845587,33.72,77067.84,0.1,-0.08927,8e-05,9.38117]
[1777615849384,33.72,77068.29,0.1,-0.08923,8e-05,9.37795]
[1777615849431,33.72,77068.29,0.1,-0.08923,8e-05,9.37795]
[1777615849974,33.72,77068.56,0.1,-0.08921,8e-05,9.37615]
[1777615850009,33.72,77068.56,0.1,-0.08921,8e-05,9.37615]
[1777615852752,33.72,77067.33,0.1,-0.08931,8e-05,9.38364]
[1777615852789,33.72,77067.33,0.1,-0.08931,8e-05,9.38364]
[1777615854771,33.72,77065.76,0.1,-0.08944,8e-05,9.39345]
[1777615854795,33.72,77065.76,0.1,-0.08944,8e-05,9.39345]
[1777615855543,33.72,77066.68,0.1,-0.08936,8e-05,9.3875]
[1777615855575,33.72,77066.68,0.1,-0.08936,8e-05,9.3875]
[1777615855585,33.72,77066.68,0.1,-0.08936,8e-05,9.3875]
[1777615855629,33.72,77066.68,0.1,-0.08936,8e-05,9.38738]
[1777615857314,33.72,77063.15,0.1,-0.08965,8e-05,9.40958]
[1777615857676,33.72,77063.23,0.1,-0.08964,8e-05,9.40895]
[1777615857984,33.72,77063.23,0.1,-0.08964,8e-05,9.40895]
[1777615858652,33.72,77063.23,0.1,-0.08964,8e-05,9.40879]
[1777615859100,33.72,77063.23,0.1,-0.08964,8e-05,9.40879]
[1777615859131,33.72,77063.23,0.1,-0.08964,8e-05,9.40879]
[1777615859658,33.72,77062.25,0.1,-0.08971,8e-05,9.41483]
[1777615864163,33.72,77067.69,0.1,-0.08926,8e-05,9.3798]
[1777615864693,33.72,77067.69,0.1,-0.08926,8e-05,9.37966]
[1777615867263,33.72,77069.13,0.1,-0.08913,8e-05,9.37028]
[1777615867714,33.72,77068.99,0.1,-0.08914,8e-05,9.37103]
[1777615872749,33.72,77070.23,0.1,-0.08903,8e-05,9.36251]
[1777615873064,33.72,77070.23,0.1,-0.08903,8e-05,9.36251]
[1777615873880,33.72,77070.23,0.1,-0.08903,8e-05,9.36251]
[1777615873755,33.72,77070.5,0.1,-0.08901,8e-05,9.36066]
[1777615873940,33.72,77070.68,0.1,-0.08899,8e-05,9.35952]
[1777615877406,33.71,77070.68,0.1,-0.08899,8e-05,9.35924]
[1777615877784,33.71,77070.58,0.1,-0.08899,8e-05,9.35958]
[1777615878126,33.71,77070.58,0.1,-0.08899,8e-05,9.35958]
[1777615878902,33.71,77070.58,0.1,-0.08899,8e-05,9.35958]
[1777615878793,33.71,77070.97,0.1,-0.08896,8e-05,9.35697]
[1777615879798,33.71,77071.2,0.1,-0.08894,8e-05,9.35536]
[1777615885841,33.71,77072.13,0.1,-0.08885,8e-05,9.34857]
[1777615888372,33.71,77072.97,0.1,-0.08878,8e-05,9.34297]
[1777615888473,33.71,77073.15,0.1,-0.08876,8e-05,9.34168]
[1777615890242,33.71,77073.15,0.1,-0.08876,8e-05,9.34168]
[1777615890882,33.71,77073.15,0.1,-0.08876,8e-05,9.34137]
[1777615890952,33.71,77073.15,0.1,-0.08876,8e-05,9.34137]
[1777615891883,33.71,77073.33,0.1,-0.08871,8e-05,9.33573]
[1777615898878,33.71,77073.57,0.1,-0.08867,8e-05,9.33315]
[1777615901156,33.71,77073.57,0.1,-0.08867,8e-05,9.33315]
[1777615901721,33.71,77073.57,0.1,-0.08867,8e-05,9.33315]
[1777615901739,33.71,77077.96,0.1,-0.08831,8e-05,9.30502]
[1777615902823,33.71,77077.96,0.1,-0.08831,8e-05,9.30502]
[1777615903043,33.71,77080.9,0.1,-0.08807,8e-05,9.28639]
[1777615903055,33.71,77080.9,0.1,-0.08807,8e-05,9.28639]
[1777615903112,33.71,77082.2,0.1,-0.08796,8e-05,9.27821]
[1777615904829,33.71,77082.2,0.1,-0.08796,8e-05,9.27821]
[1777615904915,33.71,77081.92,0.1,-0.08798,8e-05,9.27981]
[1777615906832,33.71,77081.89,0.1,-0.08798,8e-05,9.28]
[1777615906840,33.71,77081.89,0.1,-0.08798,8e-05,9.28]
[1777615906923,33.71,77081.89,0.1,-0.08798,8e-05,9.28]
[1777615906917,33.71,77081.89,0.1,-0.08798,8e-05,9.27986]
[1777615908874,33.71,77081.63,0.1,-0.088,8e-05,9.28149]
[1777615910061,33.71,77081.62,0.1,-0.088,8e-05,9.28143]
[1777615910849,33.71,77081.62,0.1,-0.088,8e-05,9.28143]
[1777615911544,33.71,77082.22,0.1,-0.08795,8e-05,9.27754]
[1777615912626,33.71,77082.13,0.1,-0.08796,8e-05,9.27806]
[1777615912834,33.71,77082.13,0.1,-0.08796,8e-05,9.27806]
[1777615912891,33.71,77082.13,0.1,-0.08796,8e-05,9.27806]
[1777615913069,33.71,77087.21,0.1,-0.08754,8e-05,9.24609]
[1777615914945,33.71,77090.08,0.1,-0.08731,8e-05,9.22809]
[1777615915911,33.71,77089.41,0.1,-0.08737,8e-05,9.23238]
[1777615920933,33.71,77089.84,0.1,-0.08733,8e-05,9.22986]
[1777615925942,33.71,77090.69,0.1,-0.08727,8e-05,9.22492]
[1777615930306,33.71,77100.49,0.1,-0.08647,8e-05,9.16294]
[1777615937198,33.7,77097.02,0.1,-0.08674,8e-05,9.18366]
[1777615942234,33.7,77094.65,0.1,-0.08692,8e-05,9.19777]
[1777615947267,33.7,77093.22,0.1,-0.08703,8e-05,9.2062]
[1777615955325,33.7,77091.65,0.1,-0.08711,8e-05,9.21102]
[1777615960437,33.7,77089.14,0.1,-0.08731,8e-05,9.22648]
[1777615962221,33.7,77088.36,0.1,-0.08737,8e-05,9.23125]
[1777615968417,33.7,77086.57,0.1,-0.08751,8e-05,9.24207]
[1777615972641,33.7,77085.99,0.1,-0.08756,8e-05,9.24555]
[1777615972694,33.7,77085.99,0.1,-0.08756,8e-05,9.24555]
[1777615972844,33.7,77085.99,0.1,-0.08756,8e-05,9.24555]
[1777615973586,33.7,77085.96,0.1,-0.08756,8e-05,9.24569]
[1777615974093,33.7,77092.3,0.1,-0.08705,8e-05,9.20585]
[1777615980964,33.7,77100.27,0.1,-0.08641,8e-05,9.15623]
[1777615990572,33.7,77105.69,0.1,-0.08598,8e-05,9.12302]
[1777615999635,33.7,77109.2,0.1,-0.0857,8e-05,9.10155]
[1777616004670,33.7,77111.8,0.1,-0.0855,8e-05,9.08549]
[1777616006593,33.7,77111.8,0.1,-0.0855,8e-05,9.08549]
[1777616008500,33.7,77105.73,0.1,-0.08598,8e-05,9.12342]
[1777616008543,33.7,77105.73,0.1,-0.08598,8e-05,9.12342]
[1777616009150,33.7,77100.43,0.1,-0.08641,8e-05,9.15649]
[1777616009179,33.7,77100.43,0.1,-0.08641,8e-05,9.15649]
[1777616010338,33.7,77099.57,0.1,-0.08648,8e-05,9.16178]
[1777616012322,33.7,77098.73,0.1,-0.08651,8e-05,9.16251]
[1777616016370,33.7,77096.85,0.1,-0.08665,8e-05,9.17393]
[1777616021790,33.7,77094.37,0.1,-0.08685,8e-05,9.189]
[1777616026826,33.7,77093.16,0.1,-0.08694,8e-05,9.19627]
[1777616028835,33.7,77097.42,0.1,-0.0866,8e-05,9.16953]
[1777616034880,33.7,77098.6,0.1,-0.0865,8e-05,9.1621]
[1777616039915,33.7,77098.18,0.1,-0.08654,8e-05,9.16468]
[1777616044950,33.7,77095.74,0.1,-0.08673,8e-05,9.1799]
[1777616045441,33.7,77095.74,0.1,-0.08673,8e-05,9.1799]
[1777616047971,33.7,77106.62,0.1,-0.08586,8e-05,9.11191]
[1777616053007,33.7,77112.24,0.1,-0.08541,8e-05,9.07732]
[1777616058046,33.7,77114.21,0.1,-0.08526,8e-05,9.06557]
[1777616063077,33.7,77117.19,0.1,-0.08503,8e-05,9.04752]
[1777616068114,33.7,77115.86,0.1,-0.08515,8e-05,9.0563]
[1777616073151,33.7,77115.59,0.1,-0.08514,8e-05,9.05395]
[1777616078182,33.7,77116.34,0.1,-0.08508,8e-05,9.04942]
[1777616080511,33.7,77116.46,0.1,-0.08507,8e-05,9.04869]
[1777616082809,33.7,77113.32,0.1,-0.08532,8e-05,9.06826]
[1777616082839,33.7,77113.32,0.1,-0.08532,8e-05,9.06826]
[1777616088252,33.7,77114.13,0.1,-0.08525,8e-05,9.06304]
[1777616095301,33.7,77116.46,0.1,-0.08506,8e-05,9.04836]
[1777616100336,33.7,77118.65,0.1,-0.08489,8e-05,9.03463]
[1777616102521,33.7,77118.78,0.1,-0.08488,8e-05,9.03381]
[1777616108392,33.7,77122.57,0.1,-0.08458,8e-05,9.0103]
[1777616109953,33.7,77122.57,0.1,-0.08458,8e-05,9.0103]
[1777616115655,33.7,77122.78,0.1,-0.08456,8e-05,9.00906]
[1777616116508,33.7,77122.67,0.1,-0.08457,8e-05,9.00976]
[1777616119246,33.7,77128.14,0.1,-0.08414,8e-05,8.9763]
[1777616119292,33.7,77128.14,0.1,-0.08414,8e-05,8.9763]
[1777616124504,33.7,77125.71,0.1,-0.08434,8e-05,8.99168]
[1777616129539,33.7,77124.51,0.1,-0.08444,8e-05,8.99933]
[1777616131763,33.7,77119.26,0.1,-0.08485,8e-05,9.03197]
[1777616131787,33.7,77119.26,0.1,-0.08485,8e-05,9.03197]
[1777616133487,33.7,77116.38,0.1,-0.08505,8e-05,9.04555]
[1777616134635,33.7,77115.33,0.1,-0.08513,8e-05,9.05208]
[1777616137430,33.7,77117.66,0.1,-0.08495,8e-05,9.03759]
[1777616138015,33.7,77117.66,0.1,-0.08495,8e-05,9.03759]
[1777616140457,33.7,77124.08,0.1,-0.08444,8e-05,8.99778]
[1777616145651,33.7,77130.37,0.1,-0.08395,8e-05,8.95948]
[1777616146554,33.7,77130.37,0.1,-0.08395,8e-05,8.95948]
[1777616148083,33.71,77129.76,0.1,-0.084,8e-05,8.96341]
[1777616155679,33.71,77131.28,0.1,-0.0839,8e-05,8.95523]
[1777616160756,33.71,77131.85,0.1,-0.08386,8e-05,8.95227]
[1777616165791,33.71,77135.63,0.1,-0.08357,8e-05,8.92942]
[1777616166575,33.71,77135.63,0.1,-0.08357,8e-05,8.92942]
[1777616171834,33.71,77141.7,0.1,-0.0831,8e-05,8.8928]
[1777616173104,33.71,77141.7,0.1,-0.0831,8e-05,8.8928]
[1777616173204,33.71,77143.25,0.1,-0.08299,8e-05,8.88343]
[1777616178883,33.71,77145.59,0.1,-0.08282,8e-05,8.8703]
[1777616183920,33.72,77144.51,0.1,-0.08292,8e-05,8.87821]
[1777616188958,33.72,77143.12,0.1,-0.08304,8e-05,8.88802]
[1777616193500,33.72,77142.67,0.1,-0.08306,8e-05,8.8875]
[1777616193531,33.72,77142.67,0.1,-0.08306,8e-05,8.8875]
[1777616195022,33.72,77145.57,0.1,-0.08283,8e-05,8.86989]
[1777616195057,33.72,77145.57,0.1,-0.08283,8e-05,8.86989]
[1777616201042,33.73,77141.75,0.1,-0.08315,8e-05,8.8954]
[1777616206078,33.73,77138.71,0.1,-0.08341,8e-05,8.91545]
[1777616211112,33.73,77139.26,0.1,-0.08338,8e-05,8.9132]
[1777616213245,33.73,77138.08,0.1,-0.08347,8e-05,8.92071]
[1777616213292,33.73,77137.93,0.1,-0.08349,8e-05,8.92184]
[1777616219167,33.73,77139.04,0.1,-0.08342,8e-05,8.91619]
[1777616225210,33.74,77139.53,0.1,-0.08339,8e-05,8.91435]
[1777616227152,33.74,77141.71,0.1,-0.08323,8e-05,8.90109]
[1777616227169,33.74,77141.71,0.1,-0.08323,8e-05,8.90109]
[1777616227502,33.74,77142.67,0.1,-0.08315,8e-05,8.89537]
[1777616227529,33.74,77142.67,0.1,-0.08315,8e-05,8.89537]
[1777616233266,33.74,77142.02,0.1,-0.08322,8e-05,8.9006]
[1777616235561,33.74,77139.82,0.1,-0.0834,8e-05,8.91456]
[1777616235601,33.74,77139.82,0.1,-0.0834,8e-05,8.91456]
[1777616240842,33.74,77140.36,0.1,-0.08336,8e-05,8.91209]
[1777616246357,33.74,77140.74,0.1,-0.08335,8e-05,8.91075]
[1777616251880,33.75,77140.89,0.1,-0.08334,8e-05,8.91049]
[1777616252775,33.75,77137.2,0.1,-0.0836,8e-05,8.92927]
[1777616252807,33.75,77137.2,0.1,-0.0836,8e-05,8.92927]
[1777616252819,33.75,77136.85,0.1,-0.08363,8e-05,8.93156]
[1777616255901,33.75,77136.04,0.1,-0.0837,8e-05,8.93669]
[1777616256073,33.75,77136.04,0.1,-0.0837,8e-05,8.93669]
[1777616256095,33.75,77136.04,0.1,-0.0837,8e-05,8.93669]
[1777616259996,33.75,77133.38,0.1,-0.08391,8e-05,8.95356]
[1777616260024,33.75,77133.38,0.1,-0.08391,8e-05,8.95356]
[1777616260209,33.75,77133.38,0.1,-0.08391,8e-05,8.95356]
[1777616260218,33.75,77133.66,0.1,-0.08389,8e-05,8.952]
[1777616260868,33.75,77133.66,0.1,-0.08389,8e-05,8.952]
[1777616262006,33.75,77134.06,0.1,-0.08386,8e-05,8.9496]
[1777616262046,33.75,77134.54,0.1,-0.08382,8e-05,8.94671]
[1777616268511,33.75,77135.92,0.1,-0.08372,8e-05,8.93867]
[1777616273546,33.75,77134.48,0.1,-0.08384,8e-05,8.94801]
[1777616279589,33.75,77135.97,0.1,-0.08373,8e-05,8.93926]
[1777616284622,33.75,77138.99,0.1,-0.0835,8e-05,8.92113]
[1777616286001,33.75,77138.99,0.1,-0.0835,8e-05,8.92113]
[1777616287797,33.75,77142.74,0.1,-0.08321,8e-05,8.89822]
[1777616288278,33.75,77142.74,0.1,-0.08321,8e-05,8.89822]
[1777616290379,33.75,77143.22,0.1,-0.08317,8e-05,8.89555]
[1777616294443,33.75,77143.45,0.1,-0.08316,8e-05,8.89485]
[1777616299728,33.76,77142.87,0.1,-0.08322,8e-05,8.89921]
[1777616304763,33.76,77142.91,0.1,-0.08322,8e-05,8.89948]
[1777616308623,33.76,77144.8,0.1,-0.08308,8e-05,8.88808]
[1777616313833,33.76,77144.51,0.1,-0.08307,8e-05,8.88608]
[1777616315528,33.76,77142.49,0.1,-0.08323,8e-05,8.8986]
[1777616316164,33.76,77142.49,0.1,-0.08323,8e-05,8.8986]
[1777616321164,33.76,77146.39,0.1,-0.08293,8e-05,8.87495]
[1777616321202,33.76,77145.95,0.1,-0.08297,8e-05,8.87773]
[1777616326918,33.76,77146.2,0.1,-0.08295,8e-05,8.87667]
[1777616331953,33.76,77146.8,0.1,-0.08291,8e-05,8.87341]
[1777616336988,33.76,77146.57,0.1,-0.08294,8e-05,8.87531]
[1777616342304,33.76,77146.22,0.1,-0.08297,8e-05,8.87786]
[1777616348066,33.76,77146.11,0.1,-0.08298,8e-05,8.87923]
[1777616354109,33.77,77146.75,0.1,-0.08294,8e-05,8.87593]
[1777616359142,33.77,77149.14,0.1,-0.08276,8e-05,8.86183]
[1777616362437,33.77,77149.04,0.1,-0.08277,8e-05,8.86271]
[1777616363171,33.77,77149.29,0.1,-0.08276,8e-05,8.86144]
[1777616364179,33.77,77137.82,0.1,-0.08366,8e-05,8.93223]
[1777616365993,33.77,77133.03,0.1,-0.08403,8e-05,8.96186]
[1777616366037,33.77,77133.03,0.1,-0.08403,8e-05,8.96186]
[1777616372234,33.77,77133.73,0.1,-0.08394,8e-05,8.9534]
[1777616377268,33.77,77131.19,0.1,-0.08415,8e-05,8.96931]
[1777616382449,33.77,77130.22,0.1,-0.08423,8e-05,8.97544]
[1777616383837,33.77,77130.52,0.1,-0.0842,8e-05,8.97367]
[1777616387532,33.77,77123.4,0.1,-0.08477,8e-05,9.01794]
[1777616388195,33.77,77123.4,0.1,-0.08477,8e-05,9.01794]
[1777616388236,33.77,77123.4,0.1,-0.08477,8e-05,9.01794]
[1777616390434,33.77,77115.95,0.1,-0.08536,8e-05,9.06416]
[1777616390462,33.77,77115.95,0.1,-0.08536,8e-05,9.06416]
[1777616392845,33.77,77113.63,0.1,-0.08554,8e-05,9.07842]
[1777616393383,33.77,77110.81,0.1,-0.08576,8e-05,9.09587]
[1777616398417,33.77,77117.54,0.1,-0.08522,8e-05,9.05344]
[1777616399537,33.77,77116.66,0.1,-0.08529,8e-05,9.05882]
[1777616400430,33.77,77115.73,0.1,-0.08536,8e-05,9.06452]
[1777616405470,33.77,77111.79,0.1,-0.08567,8e-05,9.08855]
[1777616410506,33.77,77107.91,0.1,-0.08597,8e-05,9.11219]
[1777616410948,33.77,77107.91,0.1,-0.08597,8e-05,9.11219]
[1777616411512,33.77,77105.75,0.1,-0.08615,8e-05,9.12554]
[1777616412366,33.77,77105.75,0.1,-0.08615,8e-05,9.12554]
[1777616412399,33.77,77105.75,0.1,-0.08615,8e-05,9.12554]
[1777616412428,33.77,77105.75,0.1,-0.08615,8e-05,9.12554]
[1777616412458,33.77,77105.75,0.1,-0.08615,8e-05,9.12554]
[1777616412519,33.77,77101.61,0.1,-0.08648,8e-05,9.15124]
[1777616414261,33.77,77101.82,0.1,-0.08646,8e-05,9.14976]
[1777616414535,33.77,77102.74,0.1,-0.08638,8e-05,9.14384]
[1777616416693,33.76,77103.53,0.1,-0.08631,8e-05,9.13856]
[1777616420371,33.76,77103.02,0.1,-0.08635,8e-05,9.14125]
[1777616420521,33.76,77102.11,0.1,-0.08642,8e-05,9.14677]
[1777616427579,33.76,77099.23,0.1,-0.08664,8e-05,9.16373]
[1777616433064,33.76,77090.57,0.1,-0.08729,8e-05,9.21292]
[1777616433729,33.76,77094.57,0.1,-0.08697,8e-05,9.18772]
[1777616433779,33.76,77094.57,0.1,-0.08697,8e-05,9.18772]
[1777616435654,33.76,77095.17,0.1,-0.08692,8e-05,9.18374]
[1777616435682,33.76,77095.17,0.1,-0.08692,8e-05,9.18374]
[1777616438133,33.76,77092.9,0.1,-0.0871,8e-05,9.1977]
[1777616438170,33.76,77092.9,0.1,-0.0871,8e-05,9.1977]
[1777616442743,33.76,77092.28,0.1,-0.08714,8e-05,9.20092]
[1777616442754,33.76,77092.28,0.1,-0.08714,8e-05,9.20092]
[1777616443150,33.76,77092.28,0.1,-0.08714,8e-05,9.20092]
[1777616443182,33.76,77092.28,0.1,-0.08714,8e-05,9.20092]
[1777616443185,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616444705,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616444746,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616444748,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616445354,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616445384,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616445427,33.76,77087.71,0.1,-0.08751,8e-05,9.22942]
[1777616445529,33.76,77080.21,0.1,-0.08811,8e-05,9.27606]
[1777616446751,33.76,77079.87,0.1,-0.08814,8e-05,9.27795]
[1777616446772,33.76,77079.87,0.1,-0.08814,8e-05,9.27795]
[1777616446784,33.76,77079.87,0.1,-0.08814,8e-05,9.27795]
[1777616446822,33.75,77079.72,0.1,-0.08815,8e-05,9.27864]
[1777616452299,33.75,77078.7,0.1,-0.08822,8e-05,9.28405]
[1777616457837,33.75,77077.06,0.1,-0.08833,8e-05,9.29263]
[1777616462873,33.75,77080.76,0.1,-0.08801,8e-05,9.2682]
[1777616466198,33.75,77081.34,0.1,-0.08796,8e-05,9.26416]
[1777616467194,33.75,77088.24,0.1,-0.0874,8e-05,9.22068]
[1777616470642,33.75,77088.92,0.1,-0.08734,8e-05,9.21605]
[1777616470710,33.74,77088.25,0.1,-0.08739,8e-05,9.22014]
[1777616472165,33.74,77088.25,0.1,-0.08739,8e-05,9.22003]
[1777616473346,33.74,77091.13,0.1,-0.08715,8e-05,9.20186]
[1777616473716,33.74,77091.51,0.1,-0.08712,8e-05,9.19936]
[1777616475080,33.74,77091.51,0.1,-0.08712,8e-05,9.19927]
[1777616475827,33.74,77093.74,0.1,-0.08694,8e-05,9.18521]
[1777616476474,33.74,77093.74,0.1,-0.08694,8e-05,9.18521]
[1777616482240,33.74,77097.87,0.1,-0.0866,8e-05,9.15877]
[1777616483792,33.74,77095.59,0.1,-0.08678,8e-05,9.17282]
[1777616487255,33.74,77082.74,0.1,-0.08782,8e-05,9.25295]
[1777616492262,33.74,77082.49,0.1,-0.08778,8e-05,9.24893]
[1777616502150,33.73,77080.65,0.1,-0.0879,8e-05,9.2578]
[1777616507184,33.73,77080.33,0.1,-0.08791,8e-05,9.25858]
[1777616513041,33.73,77079.25,0.1,-0.08799,8e-05,9.26438]
[1777616523497,33.73,77079.07,0.1,-0.08798,8e-05,9.26378]
[1777616529339,33.72,77084.14,0.1,-0.08753,8e-05,9.22947]
[1777616534176,33.72,77084.95,0.1,-0.08746,8e-05,9.22364]
[1777616536357,33.72,77088.09,0.1,-0.0872,8e-05,9.2036]
[1777616543436,33.72,77087.44,0.1,-0.08724,8e-05,9.20649]
[1777616548364,33.71,77084.94,0.1,-0.08743,8e-05,9.22173]
[1777616554517,33.71,77083.96,0.1,-0.08746,8e-05,9.2223]
[1777616558752,33.71,77078.16,0.1,-0.08793,8e-05,9.25815]
[1777616560446,33.71,77075.82,0.1,-0.08812,8e-05,9.27268]
[1777616560474,33.71,77075.82,0.1,-0.08812,8e-05,9.27268]
[1777616563956,33.71,77077.88,0.1,-0.08794,8e-05,9.25909]
[1777616568684,33.71,77076.42,0.1,-0.08805,8e-05,9.26727]
[1777616569837,33.71,77077.46,0.1,-0.08796,8e-05,9.26032]
[1777616574340,33.71,77077.56,0.1,-0.08794,8e-05,9.25909]
[1777616575103,33.7,77077.26,0.1,-0.08796,8e-05,9.26058]
[1777616580536,33.7,77077.31,0.1,-0.08795,8e-05,9.25947]
[1777616581675,33.7,77077.37,0.1,-0.08794,8e-05,9.25871]
[1777616582129,33.7,77080.41,0.1,-0.08769,8e-05,9.23941]
[1777616588701,33.7,77080.64,0.1,-0.08765,8e-05,9.23686]
[1777616594102,33.7,77079.28,0.1,-0.08776,8e-05,9.24479]
[1777616596860,33.7,77082.36,0.1,-0.0875,8e-05,9.22502]
[1777616596887,33.7,77079.24,0.1,-0.08775,8e-05,9.24433]
[1777616601808,33.7,77078.49,0.1,-0.08781,8e-05,9.24858]
[1777616602512,33.7,77078.49,0.1,-0.08781,8e-05,9.24858]
[1777616603135,33.7,77079.14,0.1,-0.08775,8e-05,9.24417]
[1777616603622,33.7,77079.14,0.1,-0.08775,8e-05,9.24417]
[1777616603632,33.7,77079.14,0.1,-0.08775,8e-05,9.24401]
[1777616605141,33.7,77079.14,0.1,-0.08775,8e-05,9.24401]
[1777616609368,33.69,77082.25,0.1,-0.08749,8e-05,9.22387]
[1777616614539,33.69,77083.68,0.1,-0.08732,8e-05,9.20969]
[1777616616149,33.69,77081.9,0.1,-0.08747,8e-05,9.22073]
[1777616616551,33.69,77088.14,0.1,-0.08696,8e-05,9.18127]
[1777616616828,33.69,77088.14,0.1,-0.08696,8e-05,9.18127]
[1777616616957,33.69,77089.13,0.1,-0.08687,8e-05,9.17496]
[1777616618222,33.69,77089.13,0.1,-0.08687,8e-05,9.17496]
[1777616618297,33.69,77092.41,0.1,-0.08661,8e-05,9.15431]
[1777616623431,33.69,77093.52,0.1,-0.08651,8e-05,9.14698]
[1777616623651,33.69,77093.52,0.1,-0.08651,8e-05,9.14698]
[1777616623738,33.69,77095.37,0.1,-0.08636,8e-05,9.1353]
[1777616629749,33.69,77093.51,0.1,-0.08651,8e-05,9.14643]
[1777616636620,33.69,77088.15,0.1,-0.08693,8e-05,9.17889]
[1777616643107,33.68,77084.16,0.1,-0.08723,8e-05,9.20261]
[1777616649217,33.68,77083.97,0.1,-0.08723,8e-05,9.20265]
[1777616654598,33.68,77082.73,0.1,-0.08732,8e-05,9.20949]
[1777616660256,33.68,77081.25,0.1,-0.08743,8e-05,9.21747]
[1777616665291,33.68,77080.34,0.1,-0.08749,8e-05,9.22227]
[1777616671337,33.67,77080.1,0.1,-0.08746,8e-05,9.21834]
[1777616675963,33.67,77079.99,0.1,-0.08746,8e-05,9.21834]
[1777616677085,33.67,77080.26,0.1,-0.08743,8e-05,9.21648]
[1777616678329,33.67,77088.79,0.1,-0.08674,8e-05,9.16278]
[1777616684428,33.67,77093.53,0.1,-0.08635,8e-05,9.13281]
[1777616686605,33.67,77094.17,0.1,-0.0863,8e-05,9.12877]
[1777616692371,33.67,77092.6,0.1,-0.08643,8e-05,9.13846]
[1777616697520,33.67,77100.14,0.1,-0.08582,8e-05,9.09156]
[1777616702554,33.67,77104.19,0.1,-0.0855,8e-05,9.06663]
[1777616707588,33.67,77113.08,0.1,-0.0848,8e-05,9.01182]
[1777616712624,33.67,77121.78,0.1,-0.08412,8e-05,8.95862]
[1777616717658,33.68,77124.64,0.1,-0.08391,8e-05,8.94199]
[1777616718477,33.68,77124.64,0.1,-0.08391,8e-05,8.94199]
[1777616721223,33.68,77126.88,0.1,-0.08374,8e-05,8.92882]
[1777616722725,33.68,77127.86,0.1,-0.08367,8e-05,8.92299]
[1777616728735,33.68,77128.09,0.1,-0.08367,8e-05,8.92325]
[1777616733771,33.68,77128.27,0.1,-0.08364,8e-05,8.919]
[1777616738805,33.69,77130.04,0.1,-0.08351,8e-05,8.90919]
[1777616743841,33.69,77131.3,0.1,-0.08343,8e-05,8.90263]
[1777616748878,33.69,77134.68,0.1,-0.08318,8e-05,8.88319]
[1777616753911,33.69,77133.81,0.1,-0.08326,8e-05,8.88988]
[1777616755755,33.69,77133.47,0.1,-0.08329,8e-05,8.89222]
[1777616758418,33.7,77133.55,0.1,-0.0833,8e-05,8.89244]
[1777616762101,33.7,77135.55,0.1,-0.08315,8e-05,8.88106]
[1777616768016,33.7,77134.8,0.1,-0.08323,8e-05,8.88713]
[1777616773046,33.7,77137.51,0.1,-0.08303,8e-05,8.87163]
[1777616777752,33.71,77136.28,0.1,-0.08314,8e-05,8.88022]
[1777616777783,33.71,77136.28,0.1,-0.08314,8e-05,8.88022]
[1777616777945,33.71,77133.7,0.1,-0.08335,8e-05,8.89638]
[1777616779266,33.71,77129.56,0.1,-0.08367,8e-05,8.92218]
[1777616779871,33.71,77129.56,0.1,-0.08367,8e-05,8.92218]
[1777616779881,33.71,77127.34,0.1,-0.08385,8e-05,8.93608]
[1777616780237,33.71,77127.34,0.1,-0.08385,8e-05,8.93608]
[1777616780282,33.71,77127.34,0.1,-0.08385,8e-05,8.93608]
[1777616781758,33.71,77124.92,0.1,-0.08404,8e-05,8.95121]
[1777616781782,33.71,77124.92,0.1,-0.08404,8e-05,8.95121]
[1777616787145,33.71,77115.91,0.1,-0.08476,8e-05,9.00754]
[1777616790106,33.71,77114.68,0.1,-0.08486,8e-05,9.01528]
[1777616790931,33.71,77112.56,0.1,-0.08503,8e-05,9.0285]
[1777616792016,33.71,77112.56,0.1,-0.08499,8e-05,9.02422]
[1777616792099,33.71,77112.56,0.1,-0.08499,8e-05,9.02422]
[1777616792880,33.71,77111.96,0.1,-0.08504,8e-05,9.02798]
[1777616797908,33.71,77112.78,0.1,-0.08498,8e-05,9.023]
[1777616802919,33.71,77112.29,0.1,-0.08502,8e-05,9.02623]
[1777616807936,33.71,77103.95,0.1,-0.08569,8e-05,9.07821]
[1777616812994,33.71,77111.89,0.1,-0.08505,8e-05,9.02855]
[1777616818044,33.71,77109.75,0.1,-0.08522,8e-05,9.04194]
[1777616820584,33.71,77109.52,0.1,-0.08524,8e-05,9.04337]
[1777616820677,33.71,77109.11,0.1,-0.08527,8e-05,9.04592]
[1777616821743,33.71,77109.11,0.1,-0.08527,8e-05,9.04592]
[1777616822000,33.71,77109.11,0.1,-0.08527,8e-05,9.04592]
[1777616822037,33.71,77108.39,0.1,-0.08533,8e-05,9.0504]
[1777616822078,33.71,77108.39,0.1,-0.08533,8e-05,9.0504]
[1777616822600,33.71,77108.39,0.1,-0.08533,8e-05,9.0504]
[1777616822605,33.71,77108.43,0.1,-0.08533,8e-05,9.05015]
[1777616823354,33.71,77108.43,0.1,-0.08533,8e-05,9.05015]
[1777616823399,33.71,77108.43,0.1,-0.08533,8e-05,9.05015]
[1777616830392,33.71,77107.63,0.1,-0.08539,8e-05,9.05505]
[1777616835663,33.71,77106.95,0.1,-0.08544,8e-05,9.05923]
[1777616843541,33.71,77106.7,0.1,-0.08546,8e-05,9.06064]
[1777616848576,33.71,77106.18,0.1,-0.0855,8e-05,9.06379]
[1777616853611,33.71,77108.97,0.1,-0.08524,8e-05,9.04204]
[1777616856848,33.71,77109.29,0.1,-0.08522,8e-05,9.04009]
[1777616856890,33.71,77109.29,0.1,-0.08522,8e-05,9.04009]
[1777616857802,33.71,77115.42,0.1,-0.08473,8e-05,9.002]
[1777616857836,33.71,77115.42,0.1,-0.08473,8e-05,9.002]
[1777616863131,33.71,77115.35,0.1,-0.08474,8e-05,9.00278]
[1777616868718,33.71,77112.2,0.1,-0.08499,8e-05,9.02239]
[1777616873754,33.71,77108.96,0.1,-0.08525,8e-05,9.04252]
[1777616878790,33.71,77107.01,0.1,-0.0854,8e-05,9.05453]
[1777616882622,33.71,77106.53,0.1,-0.08544,8e-05,9.05742]
[1777616882661,33.71,77106.53,0.1,-0.08544,8e-05,9.05742]
[1777616885587,33.71,77106.94,0.1,-0.08541,8e-05,9.0548]
[1777616885979,33.71,77106.94,0.1,-0.08541,8e-05,9.0548]
[1777616886019,33.71,77106.94,0.1,-0.08541,8e-05,9.0548]
[1777616886047,33.71,77111.5,0.1,-0.08504,8e-05,9.0264]
[1777616887720,33.71,77109.89,0.1,-0.08517,8e-05,9.03642]
[1777616887762,33.71,77109.89,0.1,-0.08517,8e-05,9.03645]
[1777616892889,33.71,77108.28,0.1,-0.0853,8e-05,9.04654]
[1777616900882,33.71,77109.58,0.1,-0.0852,8e-05,9.0385]
[1777616904657,33.71,77114.56,0.1,-0.0848,8e-05,9.00755]
[1777616910011,33.71,77116.84,0.1,-0.08462,8e-05,8.99333]
[1777616915043,33.71,77119.71,0.1,-0.08436,8e-05,8.97114]
[1777616916562,33.71,77121.21,0.1,-0.08424,8e-05,8.96184]
[1777616916750,33.71,77121.21,0.1,-0.08424,8e-05,8.96184]
[1777616918101,33.71,77121.66,0.1,-0.0842,8e-05,8.95905]
[1777616919070,33.71,77129.63,0.1,-0.08357,8e-05,8.90977]
[1777616920359,33.71,77129.48,0.1,-0.08359,8e-05,8.91077]
[1777616921085,33.71,77129.48,0.1,-0.08359,8e-05,8.91084]
[1777616923522,33.71,77128.66,0.1,-0.08365,8e-05,8.91605]
[1777616924109,33.71,77128.9,0.1,-0.08364,8e-05,8.91464]
[1777616931102,33.71,77129.73,0.1,-0.08358,8e-05,8.91005]
[1777616938206,33.71,77129.96,0.1,-0.08357,8e-05,8.90924]
[1777616940879,33.71,77130.65,0.1,-0.08351,8e-05,8.90507]
[1777616940960,33.71,77130.17,0.1,-0.08355,8e-05,8.90823]
[1777616941590,33.71,77130.17,0.1,-0.08355,8e-05,8.90823]
[1777616941691,33.71,77130.83,0.1,-0.0835,8e-05,8.90425]
[1777616947269,33.71,77135.0,0.1,-0.08319,8e-05,8.87924]
[1777616950084,33.71,77135.0,0.1,-0.08319,8e-05,8.87937]
[1777616950133,33.71,77135.0,0.1,-0.08319,8e-05,8.8795]
[1777616950167,33.71,77135.0,0.1,-0.08319,8e-05,8.8795]
[1777616951672,33.71,77132.35,0.1,-0.0834,8e-05,8.89599]
[1777616951771,33.71,77127.35,0.1,-0.08379,8e-05,8.927]
[1777616957495,33.72,77126.66,0.1,-0.08385,8e-05,8.9315]
[1777616963383,33.72,77127.17,0.1,-0.08381,8e-05,8.92857]
[1777616968724,33.72,77126.3,0.1,-0.08388,8e-05,8.93399]
[1777616968760,33.72,77126.28,0.1,-0.08388,8e-05,8.93412]
[1777616974458,33.72,77123.07,0.1,-0.0841,8e-05,8.94968]
[1777616979493,33.72,77120.9,0.1,-0.08427,8e-05,8.96314]
[1777616987200,33.72,77118.88,0.1,-0.08443,8e-05,8.97568]
[1777616991411,33.72,77114.41,0.1,-0.08479,8e-05,9.00346]
[1777616991443,33.72,77114.41,0.1,-0.08479,8e-05,9.00346]
[1777616995455,33.72,77112.78,0.1,-0.08492,8e-05,9.01364]
[1777616995609,33.72,77115.55,0.1,-0.0847,8e-05,8.99645]
[1777616998192,33.72,77116.45,0.1,-0.08463,8e-05,8.9909]
[1777616999066,33.72,77116.95,0.1,-0.08459,8e-05,8.98787]
[1777617001872,33.72,77118.16,0.1,-0.08449,8e-05,8.98043]
[1777617002176,33.72,77123.08,0.1,-0.08411,8e-05,8.94997]
[1777617004698,33.72,77124.16,0.1,-0.08402,8e-05,8.94342]
[1777617004732,33.72,77123.97,0.1,-0.08404,8e-05,8.94468]
[1777617009791,33.72,77129.98,0.1,-0.08357,8e-05,8.90801]
[1777617013529,33.72,77130.19,0.1,-0.08356,8e-05,8.90714]
[1777617015071,33.72,77130.41,0.1,-0.08354,8e-05,8.90593]
[1777617015107,33.72,77130.41,0.1,-0.08354,8e-05,8.90593]
[1777617020785,33.72,77126.76,0.1,-0.08384,8e-05,8.92915]
[1777617021623,33.72,77126.76,0.1,-0.08384,8e-05,8.92915]
[1777617021658,33.72,77126.76,0.1,-0.08384,8e-05,8.92915]
[1777617023782,33.72,77124.08,0.1,-0.08405,8e-05,8.94582]
[1777617023817,33.72,77124.08,0.1,-0.08405,8e-05,8.94582]
[1777617026688,33.72,77115.5,0.1,-0.08473,8e-05,8.99901]
[1777617026733,33.72,77115.5,0.1,-0.08473,8e-05,8.99901]
[1777617032126,33.72,77112.78,0.1,-0.08494,8e-05,9.01571]
[1777617033808,33.72,77114.62,0.1,-0.08476,8e-05,8.99991]
[1777617033839,33.72,77114.62,0.1,-0.08476,8e-05,8.99991]
[1777617039321,33.72,77112.58,0.1,-0.08492,8e-05,9.01258]
[1777617044948,33.72,77112.77,0.1,-0.08491,8e-05,9.01139]
[1777617049983,33.72,77115.08,0.1,-0.08473,8e-05,8.99701]
[1777617055018,33.72,77118.54,0.1,-0.08445,8e-05,8.97549]
[1777617060053,33.72,77118.64,0.1,-0.08444,8e-05,8.97481]
[1777617065088,33.72,77116.13,0.1,-0.08464,8e-05,8.9903]
[1777617070122,33.72,77113.55,0.1,-0.08484,8e-05,9.00625]
[1777617075158,33.72,77111.52,0.1,-0.085,8e-05,9.01879]
[1777617079098,33.72,77110.67,0.1,-0.08507,8e-05,9.02405]
[1777617079186,33.72,77112.44,0.1,-0.08493,8e-05,9.01303]
[1777617079843,33.72,77112.44,0.1,-0.08493,8e-05,9.01303]
[1777617080193,33.72,77113.33,0.1,-0.08486,8e-05,9.00751]
[1777617085228,33.72,77111.57,0.1,-0.085,8e-05,9.01853]
[1777617090103,33.72,77110.08,0.1,-0.08512,8e-05,9.02785]
[1777617090437,33.72,77110.08,0.1,-0.08512,8e-05,9.02786]
[1777617092809,33.72,77109.53,0.1,-0.08513,8e-05,9.02698]
[1777617093286,33.72,77108.17,0.1,-0.08524,8e-05,9.03544]
[1777617093984,33.72,77108.17,0.1,-0.08524,8e-05,9.03544]
[1777617094321,33.72,77107.75,0.1,-0.08527,8e-05,9.03806]
[1777617099344,33.72,77103.54,0.1,-0.08561,8e-05,9.06425]
[1777617104362,33.72,77104.92,0.1,-0.0855,8e-05,9.05554]
[1777617109372,33.72,77106.85,0.1,-0.08534,8e-05,9.0435]
[1777617111415,33.72,77108.51,0.1,-0.08521,8e-05,9.03316]
[1777617111452,33.72,77108.51,0.1,-0.08521,8e-05,9.03316]
[1777617112794,33.72,77109.82,0.1,-0.0851,8e-05,9.02501]
[1777617112839,33.72,77109.82,0.1,-0.0851,8e-05,9.02501]
[1777617118460,33.72,77114.28,0.1,-0.08475,8e-05,8.99734]
[1777617123935,33.72,77116.63,0.1,-0.08456,8e-05,8.98278]
[1777617131300,33.72,77118.73,0.1,-0.0844,8e-05,8.96982]
[1777617136585,33.72,77120.54,0.1,-0.08426,8e-05,8.9587]
[1777617141600,33.72,77115.27,0.1,-0.08467,8e-05,8.99133]
[1777617147663,33.72,77112.41,0.1,-0.0849,8e-05,9.00893]
[1777617152699,33.72,77108.89,0.1,-0.08514,8e-05,9.02636]
[1777617157734,33.72,77111.01,0.1,-0.08497,8e-05,9.01296]
[1777617161631,33.72,77112.85,0.1,-0.08482,8e-05,9.00139]
[1777617161706,33.72,77112.85,0.1,-0.08482,8e-05,9.00139]
[1777617162155,33.72,77112.85,0.1,-0.08482,8e-05,9.00139]
[1777617162210,33.72,77112.85,0.1,-0.08482,8e-05,9.00139]
[1777617168818,33.72,77110.37,0.1,-0.08502,8e-05,9.01647]
[1777617173846,33.72,77108.19,0.1,-0.08519,8e-05,9.02977]
[1777617178881,33.72,77105.41,0.1,-0.0854,8e-05,9.0468]
[1777617183916,33.72,77105.23,0.1,-0.08541,8e-05,9.0476]
[1777617188951,33.72,77104.33,0.1,-0.08548,8e-05,9.0529]
[1777617193986,33.71,77100.04,0.1,-0.08582,8e-05,9.07924]
[1777617198360,33.71,77099.86,0.1,-0.08583,8e-05,9.08011]
[1777617198408,33.71,77098.0,0.1,-0.08598,8e-05,9.09164]
[1777617200429,33.71,77100.05,0.1,-0.08582,8e-05,9.07875]
[1777617202416,33.71,77102.12,0.1,-0.08565,8e-05,9.06567]
[1777617203052,33.71,77103.29,0.1,-0.08555,8e-05,9.05824]
[1777617206658,33.71,77105.35,0.1,-0.08538,8e-05,9.04519]
[1777617207277,33.71,77105.35,0.1,-0.08538,8e-05,9.04519]
[1777617212090,33.71,77107.69,0.1,-0.08516,8e-05,9.02615]
[1777617212137,33.71,77107.69,0.1,-0.08516,8e-05,9.02615]
[1777617218156,33.71,77105.61,0.1,-0.08532,8e-05,9.03832]
[1777617223190,33.71,77104.87,0.1,-0.08538,8e-05,9.04289]
[1777617230242,33.71,77103.47,0.1,-0.08549,8e-05,9.05156]
[1777617235275,33.71,77100.83,0.1,-0.08569,8e-05,9.06774]
[1777617240311,33.71,77106.71,0.1,-0.08522,8e-05,9.03075]
[1777617246352,33.71,77107.69,0.1,-0.08514,8e-05,9.02433]
[1777617251387,33.71,77106.64,0.1,-0.08522,8e-05,9.03062]
[1777617256422,33.71,77106.83,0.1,-0.0852,8e-05,9.02928]
[1777617257761,33.71,77106.62,0.1,-0.08522,8e-05,9.03056]
[1777617257812,33.71,77106.62,0.1,-0.08522,8e-05,9.03056]
[1777617258651,33.71,77107.68,0.1,-0.08513,8e-05,9.02393]
[1777617258697,33.71,77107.68,0.1,-0.08513,8e-05,9.02393]
[1777617265485,33.71,77106.73,0.1,-0.08521,8e-05,9.0297]
[1777617270520,33.71,77105.76,0.1,-0.08528,8e-05,9.03563]
[1777617272914,33.71,77109.21,0.1,-0.08497,8e-05,9.0098]
[1777617272953,33.71,77109.21,0.1,-0.08497,8e-05,9.0098]
[1777617273700,33.71,77109.8,0.1,-0.08492,8e-05,9.00615]
[1777617273724,33.71,77109.8,0.1,-0.08492,8e-05,9.00615]
[1777617279585,33.71,77110.56,0.1,-0.08487,8e-05,9.00168]
[1777617284618,33.71,77109.49,0.1,-0.08495,8e-05,9.00852]
[1777617290102,33.71,77108.67,0.1,-0.08502,8e-05,9.01373]
[1777617295180,33.71,77107.47,0.1,-0.08512,8e-05,9.02134]
[1777617295228,33.71,77107.47,0.1,-0.08512,8e-05,9.02134]
[1777617295788,33.71,77110.07,0.1,-0.08491,8e-05,9.00523]
[1777617295838,33.71,77110.07,0.1,-0.08491,8e-05,9.00523]
[1777617297773,33.71,77110.07,0.1,-0.08491,8e-05,9.00534]
[1777617297838,33.71,77128.63,0.1,-0.08345,8e-05,8.89039]
[1777617300752,33.71,77133.54,0.1,-0.08306,8e-05,8.86037]
[1777617306294,33.71,77134.91,0.1,-0.08297,8e-05,8.85332]
[1777617312124,33.72,77136.53,0.1,-0.08287,8e-05,8.84504]
[1777617317854,33.72,77136.64,0.1,-0.08289,8e-05,8.84642]
[1777617322889,33.72,77135.66,0.1,-0.08298,8e-05,8.85384]
[1777617327924,33.73,77135.44,0.1,-0.08301,8e-05,8.85643]
[1777617332959,33.73,77135.11,0.1,-0.08302,8e-05,8.85531]
[1777617337994,33.73,77135.46,0.1,-0.083,8e-05,8.85423]
[1777617343146,33.73,77135.3,0.1,-0.08302,8e-05,8.85583]
[1777617349071,33.73,77134.11,0.1,-0.08314,8e-05,8.86467]
[1777617356121,33.74,77129.97,0.1,-0.08347,8e-05,8.89113]
[1777617361192,33.74,77130.95,0.1,-0.0834,8e-05,8.88561]
[1777617367198,33.74,77131.7,0.1,-0.08336,8e-05,8.88204]
[1777617370871,33.74,77130.78,0.1,-0.08343,8e-05,8.88819]
[1777617371226,33.74,77130.78,0.1,-0.08344,8e-05,8.88834]
[1777617376260,33.74,77131.18,0.1,-0.08341,8e-05,8.88666]
[1777617382303,33.74,77131.43,0.1,-0.08341,8e-05,8.88612]
[1777617387338,33.75,77134.15,0.1,-0.08321,8e-05,8.87028]
[1777617392373,33.75,77132.09,0.1,-0.08334,8e-05,8.87956]
[1777617397554,33.75,77131.61,0.1,-0.08339,8e-05,8.88325]
[1777617398178,33.75,77129.31,0.1,-0.08357,8e-05,8.89763]
[1777617401351,33.75,77130.42,0.1,-0.08349,8e-05,8.89129]
[1777617402989,33.75,77130.42,0.1,-0.0835,8e-05,8.89165]
[1777617403388,33.75,77130.42,0.1,-0.0835,8e-05,8.89165]
[1777617409286,33.75,77123.82,0.1,-0.08403,8e-05,8.93324]
[1777617414527,33.75,77122.69,0.1,-0.08412,8e-05,8.94075]
[1777617419562,33.75,77123.69,0.1,-0.08405,8e-05,8.935]
[1777617424637,33.76,77119.98,0.1,-0.08435,8e-05,8.95833]
[1777617425682,33.76,77119.44,0.1,-0.08439,8e-05,8.96177]
[1777617430896,33.76,77115.9,0.1,-0.08468,8e-05,8.98432]
[1777617431386,33.76,77115.9,0.1,-0.08468,8e-05,8.98432]
[1777617431646,33.76,77115.73,0.1,-0.08469,8e-05,8.9855]
[1777617436682,33.76,77112.4,0.1,-0.08496,8e-05,9.00646]
[1777617439881,33.76,77114.63,0.1,-0.08479,8e-05,8.99273]
[1777617439972,33.76,77115.06,0.1,-0.08475,8e-05,8.9901]
[1777617445746,33.76,77115.09,0.1,-0.08475,8e-05,8.99003]
[1777617447988,33.76,77115.69,0.1,-0.0847,8e-05,8.9863]
[1777617449376,33.76,77117.02,0.1,-0.0846,8e-05,8.97805]
[1777617452102,33.76,77116.61,0.1,-0.0846,8e-05,8.97623]
[1777617452177,33.76,77115.04,0.1,-0.08472,8e-05,8.98595]
[1777617452774,33.76,77115.04,0.1,-0.08472,8e-05,8.98595]
[1777617454161,33.76,77115.64,0.1,-0.08467,8e-05,8.98221]
[1777617454170,33.76,77115.64,0.1,-0.08467,8e-05,8.98221]
[1777617454195,33.76,77115.64,0.1,-0.08467,8e-05,8.98221]
[1777617454760,33.76,77115.64,0.1,-0.08467,8e-05,8.98217]
[1777617459843,33.76,77118.83,0.1,-0.08442,8e-05,8.96229]
[1777617461721,33.76,77118.83,0.1,-0.08442,8e-05,8.96229]
[1777617461756,33.76,77118.83,0.1,-0.08442,8e-05,8.96229]
[1777617462442,33.76,77119.82,0.1,-0.08434,8e-05,8.95614]
[1777617462478,33.76,77119.82,0.1,-0.08434,8e-05,8.95614]
[1777617462487,33.76,77119.82,0.1,-0.08434,8e-05,8.95614]
[1777617462540,33.76,77119.82,0.1,-0.08434,8e-05,8.95614]
[1777617464253,33.76,77122.03,0.1,-0.08416,8e-05,8.94244]
[1777617464301,33.76,77122.03,0.1,-0.08416,8e-05,8.94244]
[1777617466264,33.76,77122.61,0.1,-0.08412,8e-05,8.93882]
[1777617466289,33.76,77122.61,0.1,-0.08412,8e-05,8.93882]
[1777617468334,33.76,77123.53,0.1,-0.08404,8e-05,8.93312]
[1777617468384,33.76,77123.53,0.1,-0.08404,8e-05,8.93312]
[1777617469392,33.76,77124.34,0.1,-0.08398,8e-05,8.92809]
[1777617469464,33.76,77124.34,0.1,-0.08398,8e-05,8.92809]
[1777617470390,33.76,77124.21,0.1,-0.08399,8e-05,8.92888]
[1777617470435,33.76,77124.21,0.1,-0.08399,8e-05,8.92888]
[1777617472414,33.76,77116.28,0.1,-0.08462,8e-05,8.97795]
[1777617472437,33.76,77116.28,0.1,-0.08462,8e-05,8.97795]
[1777617474486,33.76,77116.53,0.1,-0.0846,8e-05,8.97623]
[1777617474519,33.76,77116.53,0.1,-0.0846,8e-05,8.97623]
[1777617478528,33.76,77117.91,0.1,-0.08448,8e-05,8.96726]
[1777617478560,33.76,77117.91,0.1,-0.08448,8e-05,8.96726]
[1777617481365,33.76,77118.41,0.1,-0.08444,8e-05,8.96381]
[1777617481777,33.76,77120.03,0.1,-0.08431,8e-05,8.95366]
[1777617486807,33.75,77113.31,0.1,-0.08483,8e-05,8.99461]
[1777617491808,33.75,77112.26,0.1,-0.08491,8e-05,9.0005]
[1777617492784,33.75,77112.26,0.1,-0.08491,8e-05,9.00035]
[1777617492797,33.75,77112.26,0.1,-0.08491,8e-05,9.00035]
[1777617493076,33.75,77112.28,0.1,-0.0849,8e-05,8.99991]
[1777617494808,33.75,77112.28,0.1,-0.0849,8e-05,8.99991]
[1777617494848,33.75,77112.1,0.1,-0.08491,8e-05,9.00088]
[1777617496822,33.75,77111.74,0.1,-0.08494,8e-05,9.00281]
[1777617496850,33.75,77111.74,0.1,-0.08494,8e-05,9.00281]
[1777617497444,33.75,77111.74,0.1,-0.08494,8e-05,9.00281]
[1777617497494,33.75,77111.74,0.1,-0.08494,8e-05,9.00281]
[1777617497521,33.75,77111.43,0.1,-0.08496,8e-05,9.00458]
[1777617498096,33.75,77111.43,0.1,-0.08496,8e-05,9.00458]
[1777617498138,33.75,77111.43,0.1,-0.08496,8e-05,9.00458]
[1777617498239,33.75,77111.55,0.1,-0.08495,8e-05,9.00369]
[1777617498860,33.75,77111.55,0.1,-0.08495,8e-05,9.00369]
[1777617498892,33.75,77111.55,0.1,-0.08495,8e-05,9.00369]
[1777617500879,33.75,77110.82,0.1,-0.085,8e-05,9.00807]
[1777617500926,33.75,77110.82,0.1,-0.085,8e-05,9.00807]
[1777617502904,33.75,77110.93,0.1,-0.08499,8e-05,9.00695]
[1777617502940,33.75,77110.93,0.1,-0.08499,8e-05,9.00695]
[1777617504923,33.75,77110.52,0.1,-0.08502,8e-05,9.00922]
[1777617504961,33.75,77110.52,0.1,-0.08502,8e-05,9.00922]
[1777617506954,33.75,77110.49,0.1,-0.08502,8e-05,9.00926]
[1777617506987,33.75,77110.49,0.1,-0.08502,8e-05,9.00926]
[1777617508985,33.75,77110.29,0.1,-0.08503,8e-05,9.01009]
[1777617509024,33.75,77110.29,0.1,-0.08503,8e-05,9.01009]
[1777617511020,33.75,77110.5,0.1,-0.08501,8e-05,9.00851]
[1777617511074,33.75,77110.5,0.1,-0.08501,8e-05,9.00851]
[1777617513053,33.75,77109.4,0.1,-0.08506,8e-05,9.01075]
[1777617513084,33.75,77109.4,0.1,-0.08506,8e-05,9.01075]
[1777617515105,33.75,77109.15,0.1,-0.08508,8e-05,9.01204]
[1777617515135,33.75,77109.15,0.1,-0.08508,8e-05,9.01204]
[1777617517123,33.75,77108.3,0.1,-0.08514,8e-05,9.01705]
[1777617517173,33.75,77108.3,0.1,-0.08514,8e-05,9.01705]
[1777617519157,33.74,77110.01,0.1,-0.085,8e-05,9.00614]
[1777617519207,33.74,77110.01,0.1,-0.085,8e-05,9.00614]
[1777617521178,33.74,77109.63,0.1,-0.08503,8e-05,9.00825]
[1777617521216,33.74,77109.63,0.1,-0.08503,8e-05,9.00825]
[1777617523213,33.74,77107.68,0.1,-0.08518,8e-05,9.02012]
[1777617523273,33.74,77107.68,0.1,-0.08518,8e-05,9.02012]
[1777617524020,33.74,77107.45,0.1,-0.0852,8e-05,9.02142]
[1777617524790,33.74,77102.16,0.1,-0.08562,8e-05,9.05418]
[1777617527731,33.74,77091.66,0.1,-0.08645,8e-05,9.11908]
[1777617532749,33.74,77085.38,0.1,-0.08695,8e-05,9.15717]
[1777617537765,33.74,77081.46,0.1,-0.08726,8e-05,9.18116]
[1777617542885,33.74,77073.56,0.1,-0.0879,8e-05,9.23082]
[1777617543525,33.74,77073.56,0.1,-0.0879,8e-05,9.23082]
[1777617543583,33.74,77073.56,0.1,-0.0879,8e-05,9.23082]
[1777617543603,33.74,77073.56,0.1,-0.0879,8e-05,9.23082]
[1777617543819,33.74,77073.56,0.1,-0.0879,8e-05,9.23082]
[1777617543651,33.74,77048.42,0.1,-0.08998,8e-05,9.38937]
[1777617544689,33.74,77048.42,0.1,-0.08998,8e-05,9.38937]
[1777617544749,33.74,77048.42,0.1,-0.08998,8e-05,9.38937]
[1777617546681,33.73,77048.06,0.1,-0.08997,8e-05,9.38881]
[1777617546721,33.73,77048.06,0.1,-0.08997,8e-05,9.38881]
[1777617546731,33.73,77039.15,0.1,-0.09068,8e-05,9.44274]
[1777617547604,33.73,77039.15,0.1,-0.09068,8e-05,9.44274]
[1777617547652,33.73,77039.15,0.1,-0.09068,8e-05,9.44274]
[1777617547733,33.72,77036.08,0.1,-0.09091,8e-05,9.46015]
[1777617549639,33.72,77036.08,0.1,-0.09091,8e-05,9.46015]
[1777617549675,33.72,77036.08,0.1,-0.09091,8e-05,9.46015]
[1777617549773,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617550331,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617550366,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617550481,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617551045,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617551099,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617551115,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617551662,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617551695,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617551736,33.71,77037.06,0.1,-0.09074,8e-05,9.44733]
[1777617553086,33.71,77033.84,0.1,-0.09101,8e-05,9.46719]
[1777617553249,33.71,77033.84,0.1,-0.09101,8e-05,9.46719]
[1777617553352,33.71,77033.84,0.1,-0.09101,8e-05,9.46719]
[1777617553398,33.71,77033.84,0.1,-0.09101,8e-05,9.46719]
[1777617553410,33.71,77033.84,0.1,-0.09101,8e-05,9.46719]
[1777617553506,33.71,77029.43,0.1,-0.09137,8e-05,9.49493]
[1777617555723,33.69,77026.4,0.1,-0.09154,8e-05,9.50718]
[1777617555767,33.69,77026.4,0.1,-0.09154,8e-05,9.50718]
[1777617555867,33.69,77026.34,0.1,-0.0915,8e-05,9.50409]
[1777617560687,33.67,77015.75,0.1,-0.09228,9e-05,9.56327]
[1777617566333,33.67,77013.54,0.1,-0.09245,9e-05,9.57555]
[1777617568446,33.66,77009.35,0.1,-0.09275,9e-05,9.59818]
[1777617573643,33.65,77007.8,0.1,-0.09282,9e-05,9.60152]
[1777617578679,33.65,77006.88,0.1,-0.09287,9e-05,9.6056]
[1777617583715,33.65,77007.98,0.1,-0.09276,9e-05,9.59686]
[1777617586098,33.64,77011.6,0.1,-0.09244,9e-05,9.57308]
[1777617586106,33.64,77011.6,0.1,-0.09244,9e-05,9.57308]
[1777617586734,33.64,77011.11,0.1,-0.09248,9e-05,9.57593]
[1777617588224,33.64,77010.53,0.1,-0.09252,9e-05,9.57935]
[1777617588269,33.64,77010.53,0.1,-0.09252,9e-05,9.57935]
[1777617588282,33.64,77010.53,0.1,-0.09252,9e-05,9.57935]
[1777617589575,33.64,77007.86,0.1,-0.09275,9e-05,9.59615]
[1777617589617,33.64,77007.86,0.1,-0.09275,9e-05,9.59615]
[1777617594790,33.64,77011.93,0.1,-0.09238,9e-05,9.56834]
[1777617595635,33.64,77011.93,0.1,-0.09238,9e-05,9.56834]
[1777617595675,33.64,77011.93,0.1,-0.09238,9e-05,9.56834]
[1777617600833,33.64,77015.94,0.1,-0.09202,8e-05,9.54133]
[1777617605869,33.63,77016.81,0.1,-0.09193,8e-05,9.53451]
[1777617610914,33.63,77013.93,0.1,-0.09216,9e-05,9.55159]
[1777617614540,33.63,77008.55,0.1,-0.0926,9e-05,9.58506]
[1777617614565,33.63,77008.55,0.1,-0.0926,9e-05,9.58506]
[1777617619668,33.63,77007.51,0.1,-0.09267,9e-05,9.59046]
[1777617625455,33.62,77005.81,0.1,-0.09279,9e-05,9.59943]
[1777617625532,33.62,77004.9,0.1,-0.09287,9e-05,9.60495]
[1777617631462,33.62,77003.71,0.1,-0.09295,9e-05,9.61099]
[1777617636647,33.61,77007.59,0.1,-0.09256,9e-05,9.57993]
[1777617637479,33.61,77007.89,0.1,-0.09253,9e-05,9.57774]
[1777617637756,33.61,77007.94,0.1,-0.09252,9e-05,9.57717]
[1777617643855,33.61,77007.55,0.1,-0.09254,9e-05,9.57868]
[1777617649180,33.61,77007.41,0.1,-0.09253,9e-05,9.57794]
[1777617654766,33.61,77006.3,0.1,-0.09261,9e-05,9.58411]
[1777617660642,33.6,77006.66,0.1,-0.09257,9e-05,9.58042]
[1777617660744,33.6,77003.49,0.1,-0.09283,9e-05,9.60024]
[1777617665788,33.6,77002.48,0.1,-0.0929,9e-05,9.60534]
[1777617666628,33.6,77002.48,0.1,-0.0929,9e-05,9.60534]
[1777617666729,33.6,76998.84,0.1,-0.09321,9e-05,9.62881]
[1777617667416,33.6,76998.84,0.1,-0.09321,9e-05,9.62881]
[1777617667438,33.6,76998.84,0.1,-0.09321,9e-05,9.62881]
[1777617667512,33.6,76992.42,0.1,-0.09376,9e-05,9.67012]
[1777617672772,33.6,76987.35,0.1,-0.0942,9e-05,9.70277]
[1777617672821,33.6,76987.35,0.1,-0.0942,9e-05,9.70277]
[1777617674584,33.6,76985.46,0.1,-0.09436,9e-05,9.7148]
[1777617674660,33.6,76986.82,0.1,-0.09424,9e-05,9.70581]
[1777617677820,33.6,76986.89,0.1,-0.09423,9e-05,9.70524]
[1777617682829,33.6,76987.89,0.1,-0.09414,9e-05,9.69818]
[1777617684844,33.6,76987.44,0.1,-0.09418,9e-05,9.70082]
[1777617690466,33.59,76989.49,0.1,-0.09397,9e-05,9.6851]
[1777617695923,33.59,76990.8,0.1,-0.0938,9e-05,9.67096]
[1777617695951,33.59,76993.02,0.1,-0.0936,9e-05,9.65644]
[1777617696761,33.59,76993.02,0.1,-0.0936,9e-05,9.65644]
[1777617696806,33.59,76993.66,0.1,-0.09355,9e-05,9.65222]
[1777617702550,33.59,76992.25,0.1,-0.09366,9e-05,9.66075]
[1777617703251,33.59,76992.25,0.1,-0.09366,9e-05,9.66075]
[1777617703556,33.59,76993.14,0.1,-0.09358,9e-05,9.6549]
[1777617704791,33.59,76993.14,0.1,-0.09358,9e-05,9.6549]
[1777617704862,33.59,76993.83,0.1,-0.09352,9e-05,9.65024]
[1777617708854,33.59,76994.05,0.1,-0.0935,9e-05,9.64861]
[1777617709065,33.59,76994.39,0.1,-0.09347,9e-05,9.64621]
[1777617715670,33.58,76995.14,0.1,-0.09339,9e-05,9.64058]
[1777617717179,33.58,76995.46,0.1,-0.09335,9e-05,9.63702]
[1777617718578,33.58,76995.42,0.1,-0.09334,9e-05,9.63628]
[1777617719207,33.58,76995.42,0.1,-0.09333,9e-05,9.63619]
[1777617720432,33.58,76995.47,0.1,-0.09333,9e-05,9.63576]
[1777617720476,33.58,76995.47,0.1,-0.09333,9e-05,9.63576]
[1777617721236,33.58,76995.02,0.1,-0.09337,9e-05,9.63856]
[1777617721264,33.58,76995.02,0.1,-0.09337,9e-05,9.63856]
[1777617722117,33.58,76995.26,0.1,-0.09334,9e-05,9.6369]
[1777617722166,33.58,76995.26,0.1,-0.09334,9e-05,9.6369]
[1777617722283,33.58,76995.26,0.1,-0.09334,9e-05,9.6369]
[1777617722690,33.58,76995.26,0.1,-0.09334,9e-05,9.6369]
[1777617723821,33.58,76968.33,0.1,-0.09568,9e-05,9.81074]
[1777617726010,33.58,76955.74,0.1,-0.09679,9e-05,9.89254]
[1777617727962,33.58,76938.16,0.1,-0.09835,9e-05,10.00689]
[1777617730211,33.58,76943.91,0.1,-0.09783,9e-05,9.96907]
[1777617730747,33.58,76943.44,0.1,-0.09787,9e-05,9.97194]
[1777617731444,33.58,76943.44,0.1,-0.09787,9e-05,9.97194]
[1777617731974,33.58,76940.16,0.1,-0.09816,9e-05,9.99294]
[1777617733100,33.58,76940.16,0.1,-0.09816,9e-05,9.99294]
[1777617733769,33.58,76939.04,0.1,-0.09826,9e-05,10.00003]
[1777617735450,33.57,76938.64,0.1,-0.09828,9e-05,10.00218]
[1777617736812,33.57,76940.2,0.1,-0.09814,9e-05,9.99175]
[1777617736870,33.57,76940.2,0.1,-0.09814,9e-05,9.99175]
[1777617737488,33.57,76944.78,0.1,-0.09773,9e-05,9.96164]
[1777617737498,33.57,76944.78,0.1,-0.09773,9e-05,9.96164]
[1777617737892,33.57,76949.83,0.1,-0.09728,9e-05,9.92854]
[1777617738160,33.57,76949.83,0.1,-0.09728,9e-05,9.92854]
[1777617738805,33.57,76949.83,0.1,-0.09728,9e-05,9.92842]
[1777617740463,33.57,76950.18,0.1,-0.09725,9e-05,9.92603]
[1777617741037,33.57,76950.18,0.1,-0.09725,9e-05,9.92603]
[1777617743040,33.57,76947.76,0.1,-0.09746,9e-05,9.94155]
[1777617743601,33.57,76947.67,0.1,-0.09746,9e-05,9.94202]
[1777617744535,33.57,76949.54,0.1,-0.0973,9e-05,9.92972]
[1777617744845,33.57,76951.76,0.1,-0.0971,9e-05,9.91518]
[1777617745121,33.57,76951.76,0.1,-0.0971,9e-05,9.91518]
[1777617745629,33.57,76951.76,0.1,-0.0971,9e-05,9.91518]
[1777617745853,33.57,76955.06,0.1,-0.09681,9e-05,9.89364]
[1777617747660,33.57,76960.1,0.1,-0.09636,9e-05,9.86086]
[1777617748742,33.57,76961.31,0.1,-0.09625,9e-05,9.853]
[1777617750163,33.57,76961.57,0.1,-0.09623,9e-05,9.85132]
[1777617750772,33.57,76961.57,0.1,-0.09623,9e-05,9.85132]
[1777617750783,33.57,76961.57,0.1,-0.09623,9e-05,9.85132]
[1777617752814,33.57,76962.3,0.1,-0.09613,9e-05,9.84212]
[1777617752916,33.57,76973.91,0.1,-0.09511,9e-05,9.76692]
[1777617753162,33.57,76973.91,0.1,-0.09511,9e-05,9.76692]
[1777617754021,33.57,76981.32,0.1,-0.09447,9e-05,9.71912]
[1777617759953,33.55,76983.58,0.1,-0.09416,9e-05,9.69595]
[1777617763121,33.55,76985.03,0.1,-0.09401,9e-05,9.68498]
[1777617763912,33.55,76985.03,0.1,-0.09401,9e-05,9.68498]
[1777617763982,33.55,76986.64,0.1,-0.09387,9e-05,9.67449]
[1777617765931,33.55,76987.42,0.1,-0.0938,9e-05,9.66936]
[1777617766032,33.55,76988.81,0.1,-0.09368,9e-05,9.6603]
[1777617766702,33.55,76988.81,0.1,-0.09368,9e-05,9.6603]
[1777617767962,33.55,76988.81,0.1,-0.09368,9e-05,9.6602]
[1777617768047,33.55,76990.17,0.1,-0.09356,9e-05,9.65134]
[1777617770007,33.55,76990.17,0.1,-0.09356,9e-05,9.65125]
[1777617770071,33.55,76990.66,0.1,-0.09352,9e-05,9.64801]
[1777617771898,33.55,76990.66,0.1,-0.09352,9e-05,9.64792]
[1777617772041,33.55,76989.64,0.1,-0.0936,9e-05,9.65439]
[1777617777074,33.55,76991.76,0.1,-0.09341,9e-05,9.6398]
[1777617778013,33.55,76991.76,0.1,-0.09341,9e-05,9.6398]
[1777617778081,33.55,76992.84,0.1,-0.09332,9e-05,9.63275]
[1777617783116,33.55,76994.75,0.1,-0.09315,9e-05,9.62004]
[1777617788151,33.55,76995.43,0.1,-0.09308,9e-05,9.61526]
[1777617790512,33.55,76993.15,0.1,-0.09328,9e-05,9.62972]
[1777617791137,33.55,76993.15,0.1,-0.09328,9e-05,9.62972]
[1777617790601,33.55,76982.55,0.1,-0.09419,9e-05,9.69809]
[1777617791994,33.55,76982.55,0.1,-0.09419,9e-05,9.69809]
[1777617792033,33.55,76982.55,0.1,-0.09419,9e-05,9.69809]
[1777617792691,33.54,76974.72,0.1,-0.09486,9e-05,9.74821]
[1777617792732,33.54,76974.72,0.1,-0.09486,9e-05,9.74821]
[1777617796945,33.54,76975.23,0.1,-0.09481,9e-05,9.74405]
[1777617796982,33.54,76975.23,0.1,-0.09481,9e-05,9.74405]
[1777617798442,33.54,76975.02,0.1,-0.09483,9e-05,9.74561]
[1777617798476,33.54,76975.02,0.1,-0.09483,9e-05,9.74561]
[1777617800595,33.54,76973.58,0.1,-0.09496,9e-05,9.7552]
[1777617801105,33.54,76973.58,0.1,-0.09496,9e-05,9.7552]
[1777617801270,33.54,76973.0,0.1,-0.09501,9e-05,9.75904]
[1777617806129,33.54,76956.1,0.1,-0.0965,9e-05,9.8689]
[1777617806582,33.54,76956.1,0.1,-0.0965,9e-05,9.8689]
[1777617808589,33.54,76955.07,0.1,-0.09659,9e-05,9.87553]
[1777617810107,33.54,76954.99,0.1,-0.09659,9e-05,9.87597]
[1777617810453,33.54,76954.76,0.1,-0.09661,9e-05,9.87732]
[1777617812625,33.54,76953.67,0.1,-0.09667,9e-05,9.87981]
[1777617814650,33.54,76953.37,0.1,-0.09669,9e-05,9.88168]
[1777617814709,33.54,76953.1,0.1,-0.09672,9e-05,9.88335]
[1777617820410,33.54,76953.16,0.1,-0.0967,9e-05,9.88248]
[1777617826424,33.54,76950.56,0.1,-0.09693,9e-05,9.89883]
[1777617832465,33.54,76950.45,0.1,-0.09693,9e-05,9.89903]
[1777617837633,33.54,76946.78,0.1,-0.09725,9e-05,9.92258]
[1777617838952,33.54,76941.48,0.1,-0.09772,9e-05,9.95703]
[1777617839774,33.54,76941.26,0.1,-0.09774,9e-05,9.95817]
[1777617840983,33.54,76941.08,0.1,-0.09775,9e-05,9.9592]
[1777617843163,33.54,76940.28,0.1,-0.09782,9e-05,9.96427]
[1777617843203,33.54,76938.03,0.1,-0.09802,9e-05,9.97882]
[1777617843542,33.54,76937.67,0.1,-0.09805,9e-05,9.981]
[1777617848579,33.53,76939.87,0.1,-0.09784,9e-05,9.96576]
[1777617850138,33.53,76939.87,0.1,-0.09784,9e-05,9.96576]
[1777617850179,33.53,76939.87,0.1,-0.09784,9e-05,9.96576]
[1777617850593,33.53,76939.83,0.1,-0.09784,9e-05,9.96571]
[1777617852519,33.53,76940.02,0.1,-0.09782,9e-05,9.96432]
[1777617853199,33.53,76940.02,0.1,-0.09782,9e-05,9.96432]
[1777617853613,33.53,76939.52,0.1,-0.09786,9e-05,9.96743]
[1777617853629,33.53,76948.7,0.1,-0.09704,9e-05,9.90735]
[1777617858648,33.53,76951.07,0.1,-0.09683,9e-05,9.89151]
[1777617861367,33.53,76956.43,0.1,-0.09635,9e-05,9.8565]
[1777617862023,33.53,76956.43,0.1,-0.09635,9e-05,9.8565]
[1777617862125,33.53,76957.83,0.1,-0.09623,9e-05,9.84734]
[1777617863355,33.53,76957.83,0.1,-0.09623,9e-05,9.84734]
[1777617865210,33.53,76957.94,0.1,-0.09622,9e-05,9.84657]
[1777617865416,33.53,76950.28,0.1,-0.0969,9e-05,9.89641]
[1777617865945,33.53,76950.28,0.1,-0.0969,9e-05,9.89641]
[1777617865970,33.53,76949.14,0.1,-0.09699,9e-05,9.90374]
[1777617867403,33.53,76948.64,0.1,-0.09704,9e-05,9.907]
[1777617867433,33.53,76948.64,0.1,-0.09704,9e-05,9.907]
[1777617867451,33.53,76948.64,0.1,-0.09704,9e-05,9.907]
[1777617867990,33.53,76948.64,0.1,-0.09704,9e-05,9.907]
[1777617868034,33.53,76948.64,0.1,-0.09704,9e-05,9.907]
[1777617868040,33.53,76949.17,0.1,-0.09699,9e-05,9.90331]
[1777617869434,33.53,76949.25,0.1,-0.09698,9e-05,9.90267]
[1777617869442,33.53,76949.25,0.1,-0.09698,9e-05,9.90267]
[1777617869725,33.53,76949.25,0.1,-0.09698,9e-05,9.90267]
[1777617873319,33.53,76949.54,0.1,-0.09691,9e-05,9.89601]
[1777617873339,33.53,76949.54,0.1,-0.09691,9e-05,9.89601]
[1777617873352,33.53,76949.54,0.1,-0.09691,9e-05,9.89601]
[1777617873753,33.53,76952.28,0.1,-0.09667,9e-05,9.87805]
[1777617876384,33.53,76952.17,0.1,-0.09668,9e-05,9.87862]
[1777617876449,33.53,76952.17,0.1,-0.09668,9e-05,9.87862]
[1777617876852,33.53,76952.17,0.1,-0.09668,9e-05,9.87862]
[1777617876952,33.53,76973.14,0.1,-0.09483,9e-05,9.74234]
[1777617877806,33.53,76973.14,0.1,-0.09483,9e-05,9.74234]
[1777617877814,33.53,76984.58,0.1,-0.09384,9e-05,9.66831]
[1777617879731,33.53,76984.58,0.1,-0.09384,9e-05,9.66844]
[1777617879989,33.53,76984.58,0.1,-0.09384,9e-05,9.66844]
[1777617880113,33.53,76984.58,0.1,-0.09384,9e-05,9.66844]
[1777617880144,33.53,76989.6,0.1,-0.09341,9e-05,9.63651]
[1777617880381,33.53,76989.6,0.1,-0.09341,9e-05,9.63651]
[1777617880805,33.53,76989.6,0.1,-0.09341,9e-05,9.63651]
[1777617880865,33.53,76989.6,0.1,-0.09341,9e-05,9.63651]
[1777617881205,33.53,76989.6,0.1,-0.09341,9e-05,9.63651]
[1777617880906,33.53,77002.3,0.1,-0.09232,9e-05,9.55478]
[1777617881860,33.53,77002.3,0.1,-0.09232,9e-05,9.55478]
[1777617881903,33.53,77002.3,0.1,-0.09232,9e-05,9.55478]
[1777617881926,33.53,76999.09,0.1,-0.0926,9e-05,9.57537]
[1777617885968,33.53,77000.19,0.1,-0.09249,9e-05,9.56751]
[1777617886030,33.53,77002.46,0.1,-0.09229,9e-05,9.55256]
[1777617889746,33.53,77003.77,0.1,-0.09218,9e-05,9.54426]
[1777617889812,33.53,77003.77,0.1,-0.09218,9e-05,9.54426]
[1777617892140,33.53,77005.25,0.1,-0.09206,9e-05,9.53483]
[1777617893171,33.53,77030.42,0.1,-0.08993,8e-05,9.37361]
[1777617893843,33.53,77030.42,0.1,-0.08993,8e-05,9.37361]
[1777617893970,33.53,77028.51,0.1,-0.09008,8e-05,9.38567]
[1777617899200,33.53,77029.42,0.1,-0.09,8e-05,9.37946]
[1777617905193,33.53,77039.43,0.1,-0.08917,8e-05,9.31569]
[1777617911027,33.53,77042.58,0.1,-0.0889,8e-05,9.29571]
[1777617914388,33.53,77047.45,0.1,-0.0885,8e-05,9.26486]
[1777617915362,33.53,77048.74,0.1,-0.08839,8e-05,9.25673]
[1777617922147,33.53,77048.67,0.1,-0.0884,8e-05,9.25736]
[1777617927182,33.53,77050.82,0.1,-0.08823,8e-05,9.24432]
[1777617932218,33.53,77044.42,0.1,-0.08875,8e-05,9.28251]
[1777617937252,33.53,77046.03,0.1,-0.08863,8e-05,9.27339]
[1777617942287,33.53,77045.05,0.1,-0.08871,8e-05,9.27953]
[1777617948237,33.53,77042.12,0.1,-0.08895,8e-05,9.29795]
[1777617951417,33.53,77038.37,0.1,-0.08926,8e-05,9.32152]
[1777617953632,33.53,77040.7,0.1,-0.08907,8e-05,9.30666]
[1777617959407,33.53,77037.98,0.1,-0.08929,8e-05,9.32355]
[1777617960482,33.53,77037.98,0.1,-0.08929,8e-05,9.32355]
[1777617961122,33.53,77037.98,0.1,-0.08929,8e-05,9.32355]
[1777617962104,33.53,77037.8,0.1,-0.0893,8e-05,9.32454]
[1777617962132,33.53,77037.82,0.1,-0.0893,8e-05,9.32434]
[1777617963288,33.53,77037.82,0.1,-0.0893,8e-05,9.32434]
[1777617967718,33.46,77023.44,0.1,-0.09002,8e-05,9.37884]
[1777617970927,33.43,77016.62,0.1,-0.09046,8e-05,9.41135]
[1777617970964,33.43,77016.62,0.1,-0.09046,8e-05,9.41135]
[1777617970995,33.43,77016.62,0.1,-0.09046,8e-05,9.41135]
[1777617971025,33.43,77016.62,0.1,-0.09046,8e-05,9.41135]
[1777617971197,33.43,77016.62,0.1,-0.09046,8e-05,9.41135]
[1777617971263,33.39,77011.79,0.1,-0.0906,8e-05,9.42183]
[1777617972213,33.39,77011.79,0.1,-0.0906,8e-05,9.42183]
[1777617972228,33.39,77011.79,0.1,-0.0906,8e-05,9.42183]
[1777617972279,33.37,77005.06,0.1,-0.09103,9e-05,9.45436]
[1777617972962,33.37,77005.06,0.1,-0.09103,9e-05,9.45436]
[1777617973288,33.35,77004.8,0.1,-0.09092,8e-05,9.44548]
[1777617978543,33.25,77005.96,0.1,-0.09016,8e-05,9.38756]
[1777617980957,33.23,77006.36,0.1,-0.09001,8e-05,9.37543]
[1777617984887,33.16,77007.03,0.1,-0.08948,8e-05,9.33445]
[1777617985412,33.12,77007.22,0.1,-0.08924,8e-05,9.31594]
[1777617987572,33.1,77008.62,0.1,-0.08901,8e-05,9.29867]
[1777617989529,33.07,77007.67,0.1,-0.08889,8e-05,9.28855]
[1777617991879,33.04,77010.56,0.1,-0.08844,8e-05,9.25452]
[1777617997617,32.96,77010.83,0.1,-0.08784,8e-05,9.20571]
[1777618002146,32.88,76999.03,0.1,-0.08831,8e-05,9.24142]
[1777618007589,32.82,76995.27,0.1,-0.08827,8e-05,9.23736]
[1777618012786,32.74,76995.84,0.1,-0.08773,8e-05,9.19526]
[1777618017822,32.66,76991.85,0.1,-0.08753,8e-05,9.17914]
[1777618022859,32.57,76992.56,0.1,-0.08687,8e-05,9.1276]
[1777618027892,32.51,76990.5,0.1,-0.08669,8e-05,9.11303]
[1777618032927,32.48,76990.19,0.1,-0.08647,8e-05,9.09571]
[1777618036133,32.41,76976.31,0.1,-0.08722,8e-05,9.15312]
[1777618038880,32.41,76981.37,0.1,-0.08677,8e-05,9.11833]
[1777618040246,32.41,76981.37,0.1,-0.08677,8e-05,9.11833]
[1777618046018,32.4,76982.24,0.1,-0.08662,8e-05,9.10691]
[1777618052126,32.36,76976.67,0.1,-0.08686,8e-05,9.12471]
[1777618057900,32.34,76973.17,0.1,-0.08695,8e-05,9.13026]
[1777618059276,32.33,76973.08,0.1,-0.08695,8e-05,9.13003]
[1777618059336,32.33,76973.08,0.1,-0.08695,8e-05,9.13003]
[1777618060248,32.33,76973.25,0.1,-0.08692,8e-05,9.12811]
[1777618060297,32.33,76979.12,0.1,-0.08642,8e-05,9.08897]
[1777618061081,32.33,76979.12,0.1,-0.08642,8e-05,9.08897]
[1777618061303,32.33,76982.14,0.1,-0.08615,8e-05,9.06854]
[1777618063247,32.32,76982.14,0.1,-0.08606,8e-05,9.06152]
[1777618063362,32.3,76981.84,0.1,-0.086,8e-05,9.05658]
[1777618065603,32.3,76981.43,0.1,-0.08602,8e-05,9.0579]
[1777618066147,32.3,76981.43,0.1,-0.08602,8e-05,9.0579]
[1777618069215,32.3,76981.26,0.1,-0.08601,8e-05,9.05699]
[1777618070374,32.28,76981.27,0.1,-0.08592,8e-05,9.05035]
[1777618079445,32.27,76980.83,0.1,-0.08588,8e-05,9.04676]
[1777618080535,32.27,76980.97,0.1,-0.08586,8e-05,9.0452]
[1777618084359,32.27,76980.13,0.1,-0.08591,8e-05,9.04874]
[1777618084541,32.26,76980.53,0.1,-0.08586,8e-05,9.04549]
[1777618087159,32.26,76980.08,0.1,-0.08588,8e-05,9.04713]
[1777618088627,32.26,76980.24,0.1,-0.08585,8e-05,9.04479]
[1777618090386,32.26,76980.38,0.1,-0.08583,8e-05,9.04324]
[1777618090601,32.26,76980.87,0.1,-0.08579,8e-05,9.03941]
[1777618091191,32.26,76980.87,0.1,-0.08579,8e-05,9.03941]
[1777618092520,32.25,76980.33,0.1,-0.08581,8e-05,9.04166]
[1777618092699,32.25,76980.33,0.1,-0.08581,8e-05,9.04166]
[1777618092706,32.25,76980.33,0.1,-0.08581,8e-05,9.04166]
[1777618092989,32.25,76980.33,0.1,-0.08581,8e-05,9.04166]
[1777618093350,32.25,76978.72,0.1,-0.08594,8e-05,9.05151]
[1777618094724,32.25,76978.07,0.1,-0.08599,8e-05,9.0551]
[1777618094729,32.25,76978.07,0.1,-0.08599,8e-05,9.0551]
[1777618095364,32.25,76978.44,0.1,-0.08595,8e-05,9.05203]
[1777618096750,32.25,76978.29,0.1,-0.08595,8e-05,9.05235]
[1777618102413,32.24,76976.14,0.1,-0.08608,8e-05,9.0624]
[1777618104903,32.24,76974.23,0.1,-0.08623,8e-05,9.07354]
[1777618105007,32.24,76974.23,0.1,-0.08623,8e-05,9.07354]
[1777618105434,32.24,76970.47,0.1,-0.08654,8e-05,9.09743]
[1777618105718,32.24,76970.47,0.1,-0.08654,8e-05,9.09743]
[1777618108456,32.23,76968.81,0.1,-0.08666,8e-05,9.10683]
[1777618108579,32.23,76967.62,0.1,-0.08675,8e-05,9.1139]
[1777618108809,32.23,76967.62,0.1,-0.08675,8e-05,9.1139]
[1777618108878,32.23,76967.62,0.1,-0.08675,8e-05,9.1139]
[1777618109380,32.23,76967.62,0.1,-0.08675,8e-05,9.1139]
[1777618109465,32.23,76957.14,0.1,-0.08764,9e-05,9.18186]
[1777618110244,32.23,76957.14,0.1,-0.08764,9e-05,9.18186]
[1777618110280,32.23,76957.14,0.1,-0.08764,9e-05,9.18186]
[1777618110469,32.21,76954.75,0.1,-0.08773,9e-05,9.18915]
[1777618111444,32.21,76954.75,0.1,-0.08773,9e-05,9.18915]
[1777618111762,32.2,76960.36,0.1,-0.08712,9e-05,9.1402]
[1777618112484,32.19,76962.5,0.1,-0.08684,9e-05,9.11884]
[1777618112505,32.19,76962.5,0.1,-0.08684,9e-05,9.11884]
[1777618112529,32.19,76962.5,0.1,-0.08684,9e-05,9.11884]
[1777618113099,32.19,76962.5,0.1,-0.08684,9e-05,9.11884]
[1777618113490,32.17,76961.49,0.1,-0.08684,9e-05,9.11834]
[1777618119438,32.11,76957.14,0.1,-0.08678,9e-05,9.11334]
[1777618124451,32.1,76954.13,0.1,-0.087,9e-05,9.13056]
[1777618128608,32.1,76953.58,0.1,-0.08702,9e-05,9.13153]
[1777618129344,32.1,76953.58,0.1,-0.08702,9e-05,9.13153]
[1777618132238,32.09,76952.27,0.1,-0.0871,9e-05,9.1382]
[1777618133145,32.09,76955.71,0.1,-0.08679,9e-05,9.11428]
[1777618133903,32.09,76955.27,0.1,-0.08682,9e-05,9.11657]
[1777618138062,32.09,76951.15,0.1,-0.08715,9e-05,9.14186]
[1777618140138,32.08,76952.49,0.1,-0.08702,9e-05,9.13179]
[1777618145138,32.08,76949.28,0.1,-0.08726,9e-05,9.1499]
[1777618150315,32.03,76946.82,0.1,-0.08715,9e-05,9.14095]
[1777618150955,32.01,76949.22,0.1,-0.0868,9e-05,9.11388]
[1777618151011,32.01,76948.57,0.1,-0.08685,9e-05,9.11817]
[1777618154557,31.99,76948.06,0.1,-0.08682,9e-05,9.11502]
[1777618154778,31.99,76948.28,0.1,-0.08679,9e-05,9.11303]
[1777618157253,31.99,76948.17,0.1,-0.08679,9e-05,9.11322]
[1777618157439,31.99,76947.41,0.1,-0.08684,9e-05,9.11717]
[1777618159000,31.99,76947.41,0.1,-0.08684,9e-05,9.11717]
[1777618159024,31.99,76947.41,0.1,-0.08684,9e-05,9.11717]
[1777618159156,31.99,76938.13,0.1,-0.08763,9e-05,9.17734]
[1777618159663,31.99,76938.13,0.1,-0.08763,9e-05,9.17734]
[1777618159705,31.99,76938.13,0.1,-0.08763,9e-05,9.17734]
[1777618161696,31.99,76939.41,0.1,-0.0875,9e-05,9.16762]
[1777618161714,31.99,76939.41,0.1,-0.0875,9e-05,9.16762]
[1777618163729,31.98,76938.92,0.1,-0.08753,9e-05,9.17024]
[1777618163774,31.98,76938.92,0.1,-0.08753,9e-05,9.17024]
[1777618164847,31.98,76939.31,0.1,-0.08749,9e-05,9.16705]
[1777618166430,31.98,76940.6,0.1,-0.08737,9e-05,9.15789]
[1777618166515,31.97,76950.06,0.1,-0.08649,9e-05,9.08973]
[1777618166991,31.97,76950.06,0.1,-0.08649,9e-05,9.08973]
[1777618167060,31.97,76948.71,0.1,-0.08661,9e-05,9.09864]
[1777618167897,31.97,76948.71,0.1,-0.08661,9e-05,9.09864]
[1777618173912,31.91,76948.26,0.1,-0.08624,9e-05,9.068]
[1777618178947,31.91,76946.39,0.1,-0.08637,9e-05,9.07809]
[1777618182528,31.91,76946.37,0.1,-0.08636,9e-05,9.07732]
[1777618188033,31.9,76946.75,0.1,-0.08629,9e-05,9.07224]
[1777618188260,31.9,76946.75,0.1,-0.08629,9e-05,9.07224]
[1777618190140,31.9,76942.83,0.1,-0.08662,9e-05,9.09733]
[1777618190177,31.9,76942.83,0.1,-0.08662,9e-05,9.09733]
[1777618192114,31.9,76934.21,0.1,-0.08736,9e-05,9.15436]
[1777618192160,31.9,76934.21,0.1,-0.08736,9e-05,9.15436]
[1777618194153,31.9,76932.51,0.1,-0.0875,9e-05,9.16542]
[1777618194179,31.9,76932.51,0.1,-0.0875,9e-05,9.16542]
[1777618196182,31.9,76932.98,0.1,-0.08746,9e-05,9.16204]
[1777618196220,31.9,76932.98,0.1,-0.08746,9e-05,9.16204]
[1777618198206,31.9,76932.45,0.1,-0.0875,9e-05,9.16531]
[1777618198243,31.9,76932.45,0.1,-0.0875,9e-05,9.16531]
[1777618203273,31.9,76929.22,0.1,-0.08777,9e-05,9.1859]
[1777618208294,31.9,76930.28,0.1,-0.08767,9e-05,9.17788]
[1777618208345,31.9,76930.28,0.1,-0.08767,9e-05,9.17788]
[1777618214194,31.89,76937.47,0.1,-0.087,9e-05,9.1268]
[1777618217024,31.89,76945.25,0.1,-0.08632,9e-05,9.07385]
[1777618220095,31.89,76944.26,0.1,-0.08639,9e-05,9.07956]
[1777618220147,31.89,76944.26,0.1,-0.08639,9e-05,9.07956]
[1777618220555,31.89,76944.26,0.1,-0.08639,9e-05,9.07956]
[1777618220600,31.89,76944.26,0.1,-0.08639,9e-05,9.07956]
[1777618222548,31.88,76930.75,0.1,-0.08753,9e-05,9.16769]
[1777618222591,31.88,76930.75,0.1,-0.08753,9e-05,9.16769]
[1777618225281,31.88,76913.53,0.1,-0.08901,9e-05,9.28086]
[1777618225895,31.88,76913.53,0.1,-0.08901,9e-05,9.28086]
[1777618226719,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618226723,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618226774,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618226822,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618226867,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618227257,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618227305,31.88,76913.84,0.1,-0.08899,9e-05,9.27867]
[1777618227341,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618227781,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618227815,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618228119,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618228187,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618228294,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618228740,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618228748,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618228780,31.88,76899.12,0.1,-0.09027,9e-05,9.37657]
[1777618229301,31.88,76899.77,0.1,-0.09021,9e-05,9.37178]
[1777618231035,31.88,76900.28,0.1,-0.09016,9e-05,9.36793]
[1777618231509,31.88,76888.27,0.1,-0.09118,9e-05,9.44338]
[1777618231822,31.88,76888.27,0.1,-0.09118,9e-05,9.44338]
[1777618231854,31.88,76888.27,0.1,-0.09118,9e-05,9.44338]
[1777618232591,31.87,76884.19,0.1,-0.09154,9e-05,9.47034]
[1777618233458,31.87,76884.19,0.1,-0.09154,9e-05,9.47034]
[1777618233566,31.87,76883.21,0.1,-0.09162,9e-05,9.47636]
[1777618237396,31.87,76879.72,0.1,-0.09191,9e-05,9.4981]
[1777618237636,31.87,76848.22,0.1,-0.09477,9e-05,9.7119]
[1777618238247,31.87,76848.22,0.1,-0.09477,9e-05,9.7119]
[1777618238257,31.87,76848.22,0.1,-0.09477,9e-05,9.7119]
[1777618238365,31.87,76848.16,0.1,-0.09477,9e-05,9.71167]
[1777618238814,31.87,76848.16,0.1,-0.09477,9e-05,9.71167]
[1777618238932,31.87,76848.16,0.1,-0.09477,9e-05,9.71167]
[1777618239371,31.87,76839.95,0.1,-0.09551,9e-05,9.76654]
[1777618239883,31.87,76839.95,0.1,-0.09551,9e-05,9.76654]
[1777618239943,31.87,76839.95,0.1,-0.09551,9e-05,9.76654]
[1777618240385,31.87,76848.11,0.1,-0.09476,9e-05,9.71083]
[1777618240927,31.87,76848.11,0.1,-0.09476,9e-05,9.71083]
[1777618240996,31.87,76848.11,0.1,-0.09476,9e-05,9.71083]
[1777618241621,31.87,76848.11,0.1,-0.09476,9e-05,9.71083]
[1777618241386,31.86,76858.05,0.1,-0.09383,9e-05,9.64172]
[1777618241655,31.86,76858.05,0.1,-0.09383,9e-05,9.64172]
[1777618242336,31.86,76858.05,0.1,-0.09383,9e-05,9.64172]
[1777618242351,31.86,76858.05,0.1,-0.09383,9e-05,9.64172]
[1777618242436,31.86,76862.47,0.1,-0.09342,9e-05,9.61131]
[1777618242897,31.86,76862.47,0.1,-0.09342,9e-05,9.61131]
[1777618243553,31.86,76861.0,0.1,-0.09355,9e-05,9.62093]
[1777618243967,31.86,76861.0,0.1,-0.09355,9e-05,9.62093]
[1777618244213,31.86,76861.0,0.1,-0.09355,9e-05,9.62093]
[1777618244579,31.86,76861.0,0.1,-0.09355,9e-05,9.62093]
[1777618244621,31.86,76858.31,0.1,-0.09379,9e-05,9.63882]
[1777618246702,31.84,76856.92,0.1,-0.0938,9e-05,9.63989]
[1777618247571,31.84,76856.92,0.1,-0.0938,9e-05,9.63989]
[1777618247578,31.84,76857.26,0.1,-0.09377,9e-05,9.63714]
[1777618248197,31.84,76857.26,0.1,-0.09377,9e-05,9.63714]
[1777618248205,31.84,76857.26,0.1,-0.09377,9e-05,9.63714]
[1777618248619,31.84,76862.17,0.1,-0.09327,9e-05,9.59961]
[1777618249810,31.83,76860.66,0.1,-0.0934,9e-05,9.60951]
[1777618249825,31.83,76860.66,0.1,-0.0934,9e-05,9.60951]
[1777618250449,31.83,76860.66,0.1,-0.09339,9e-05,9.60913]
[1777618252448,31.83,76858.35,0.1,-0.0936,9e-05,9.62484]
[1777618252502,31.83,76858.35,0.1,-0.0936,9e-05,9.62484]
[1777618252991,31.83,76860.5,0.1,-0.0934,9e-05,9.60943]
[1777618253381,31.83,76860.5,0.1,-0.0934,9e-05,9.60943]
[1777618253478,31.83,76860.5,0.1,-0.09339,9e-05,9.60905]
[1777618255024,31.83,76867.17,0.1,-0.09278,9e-05,9.56343]
[1777618256928,31.83,76868.12,0.1,-0.09269,9e-05,9.55638]
[1777618258714,31.83,76870.19,0.1,-0.09249,9e-05,9.54135]
[1777618259511,31.83,76872.55,0.1,-0.09227,9e-05,9.52465]
[1777618260045,31.83,76872.55,0.1,-0.09227,9e-05,9.52465]
[1777618260519,31.83,76878.29,0.1,-0.09175,9e-05,9.48563]
[1777618264052,31.82,76877.9,0.1,-0.09176,9e-05,9.48699]
[1777618264547,31.82,76875.57,0.1,-0.09197,9e-05,9.50209]
[1777618264795,31.82,76875.57,0.1,-0.09197,9e-05,9.50209]
[1777618265554,31.82,76878.2,0.1,-0.09173,9e-05,9.48413]
[1777618265741,31.82,76878.2,0.1,-0.09173,9e-05,9.48413]
[1777618265787,31.82,76878.2,0.1,-0.09173,9e-05,9.48413]
[1777618266563,31.82,76877.4,0.1,-0.0918,9e-05,9.48935]
[1777618267706,31.82,76869.65,0.1,-0.09249,9e-05,9.54157]
[1777618267733,31.82,76869.65,0.1,-0.09249,9e-05,9.54157]
[1777618268575,31.82,76864.2,0.1,-0.09298,9e-05,9.57823]
[1777618269268,31.82,76864.2,0.1,-0.09298,9e-05,9.57823]
[1777618270602,31.82,76865.9,0.1,-0.09282,9e-05,9.56594]
[1777618270647,31.82,76865.9,0.1,-0.09282,9e-05,9.56594]
[1777618270605,31.82,76869.13,0.1,-0.09252,9e-05,9.54331]
[1777618275624,31.81,76864.42,0.1,-0.09291,9e-05,9.57296]
[1777618280659,31.81,76864.49,0.1,-0.09287,9e-05,9.56985]
[1777618281957,31.81,76865.36,0.1,-0.09278,9e-05,9.56326]
[1777618288383,31.8,76869.92,0.1,-0.09233,9e-05,9.52924]
[1777618288790,31.8,76864.86,0.1,-0.09277,9e-05,9.56231]
[1777618289223,31.8,76864.86,0.1,-0.09277,9e-05,9.56231]
[1777618289257,31.8,76860.39,0.1,-0.09318,9e-05,9.59268]
[1777618290362,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618290918,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618290970,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618291053,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618291153,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618291526,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618291580,31.8,76839.54,0.1,-0.09509,9e-05,9.7346]
[1777618291641,31.8,76843.02,0.1,-0.09472,9e-05,9.70587]
[1777618293011,31.8,76849.91,0.1,-0.09408,9e-05,9.65791]
[1777618293024,31.8,76849.91,0.1,-0.09408,9e-05,9.65791]
[1777618293139,31.79,76854.04,0.1,-0.09369,9e-05,9.62936]
[1777618294635,31.79,76854.04,0.1,-0.09369,9e-05,9.62936]
[1777618294685,31.79,76854.04,0.1,-0.09369,9e-05,9.62936]
[1777618294759,31.79,76854.21,0.1,-0.09367,9e-05,9.62785]
[1777618298073,31.76,76858.62,0.1,-0.09301,9e-05,9.57833]
[1777618298100,31.76,76858.62,0.1,-0.09301,9e-05,9.57833]
[1777618298429,31.76,76858.62,0.1,-0.09301,9e-05,9.57833]
[1777618298528,31.75,76857.68,0.1,-0.09307,9e-05,9.58243]
[1777618299808,31.75,76857.68,0.1,-0.09307,9e-05,9.58243]
[1777618299811,31.75,76857.68,0.1,-0.09307,9e-05,9.58243]
[1777618299848,31.75,76857.68,0.1,-0.09307,9e-05,9.58243]
[1777618300025,31.75,76857.68,0.1,-0.09307,9e-05,9.58243]
[1777618300057,31.75,76857.68,0.1,-0.09307,9e-05,9.58243]
[1777618300211,31.75,76858.41,0.1,-0.09297,9e-05,9.57515]
[1777618301551,31.75,76858.41,0.1,-0.09297,9e-05,9.57515]
[1777618301588,31.75,76858.41,0.1,-0.09297,9e-05,9.57515]
[1777618301604,31.75,76858.41,0.1,-0.09297,9e-05,9.57515]
[1777618301649,31.75,76858.41,0.1,-0.09297,9e-05,9.57515]
[1777618301711,31.75,76858.41,0.1,-0.09297,9e-05,9.57515]
[1777618302509,31.75,76860.93,0.1,-0.09273,9e-05,9.55685]
[1777618304409,31.74,76865.11,0.1,-0.09233,9e-05,9.52732]
[1777618304496,31.74,76870.24,0.1,-0.09185,9e-05,9.49084]
[1777618305395,31.74,76870.24,0.1,-0.09185,9e-05,9.49084]
[1777618305497,31.74,76870.19,0.1,-0.09184,9e-05,9.49016]
[1777618306499,31.74,76870.19,0.1,-0.09184,9e-05,9.49016]
[1777618306524,31.74,76872.44,0.1,-0.09162,9e-05,9.4739]
[1777618308733,31.73,76875.78,0.1,-0.0913,9e-05,9.44981]
[1777618308857,31.73,76875.88,0.1,-0.09129,9e-05,9.44866]
[1777618314110,31.73,76876.73,0.1,-0.09116,9e-05,9.43922]
[1777618316305,31.72,76879.15,0.1,-0.09092,9e-05,9.42102]
[1777618316365,31.72,76880.25,0.1,-0.09081,9e-05,9.41267]
[1777618321950,31.71,76884.12,0.1,-0.09043,9e-05,9.38376]
[1777618326985,31.71,76886.78,0.1,-0.09019,9e-05,9.36571]
[1777618330012,31.71,76901.49,0.1,-0.08889,9e-05,9.26683]
[1777618335121,31.71,76903.34,0.1,-0.08872,9e-05,9.25361]
[1777618337249,31.71,76903.78,0.1,-0.08867,9e-05,9.25008]
[1777618337308,31.71,76896.27,0.1,-0.08932,9e-05,9.29974]
[1777618338169,31.71,76896.27,0.1,-0.08932,9e-05,9.29974]
[1777618338197,31.71,76896.27,0.1,-0.08932,9e-05,9.29974]
[1777618338212,31.71,76896.27,0.1,-0.08932,9e-05,9.29974]
[1777618338856,31.71,76896.3,0.1,-0.08931,9e-05,9.29871]
[1777618339070,31.71,76896.3,0.1,-0.0893,9e-05,9.29788]
[1777618342517,31.71,76897.55,0.1,-0.08918,9e-05,9.28875]
[1777618342608,31.71,76898.11,0.1,-0.08913,9e-05,9.28464]
[1777618345892,31.7,76897.45,0.1,-0.08915,9e-05,9.28667]
[1777618346119,31.7,76900.01,0.1,-0.08892,9e-05,9.26865]
[1777618347965,31.7,76900.01,0.1,-0.08892,9e-05,9.26865]
[1777618348134,31.7,76902.39,0.1,-0.08869,9e-05,9.25113]
[1777618351659,31.69,76904.74,0.1,-0.08846,9e-05,9.23386]
[1777618351681,31.69,76904.74,0.1,-0.08846,9e-05,9.23386]
[1777618351722,31.69,76905.84,0.1,-0.08832,9e-05,9.22138]
[1777618352530,31.69,76905.84,0.1,-0.08832,9e-05,9.22138]
[1777618352561,31.69,76905.84,0.1,-0.08832,9e-05,9.22138]
[1777618352574,31.69,76905.84,0.1,-0.08832,9e-05,9.22138]
[1777618352607,31.69,76905.84,0.1,-0.08832,9e-05,9.22138]
[1777618353185,31.69,76906.47,0.1,-0.08826,9e-05,9.21645]
[1777618354588,31.69,76906.27,0.1,-0.08827,9e-05,9.21709]
[1777618354645,31.69,76906.27,0.1,-0.08827,9e-05,9.21709]
[1777618354683,31.69,76906.27,0.1,-0.08827,9e-05,9.21709]
[1777618354694,31.69,76906.27,0.1,-0.08827,9e-05,9.21709]
[1777618354739,31.69,76906.27,0.1,-0.08827,9e-05,9.21709]
[1777618355602,31.69,76905.88,0.1,-0.08829,9e-05,9.219]
[1777618356629,31.69,76906.27,0.1,-0.08825,9e-05,9.21568]
[1777618357239,31.69,76906.0,0.1,-0.08826,9e-05,9.21679]
[1777618357280,31.69,76906.0,0.1,-0.08826,9e-05,9.21679]
[1777618357287,31.69,76906.0,0.1,-0.08826,9e-05,9.21679]
[1777618357311,31.69,76906.0,0.1,-0.08826,9e-05,9.21679]
[1777618357412,31.68,76902.61,0.1,-0.08855,9e-05,9.23884]
[1777618358013,31.68,76902.61,0.1,-0.08855,9e-05,9.23884]
[1777618358054,31.68,76902.61,0.1,-0.08855,9e-05,9.23884]
[1777618358210,31.68,76902.61,0.1,-0.08855,9e-05,9.23884]
[1777618358667,31.68,76902.61,0.1,-0.08855,9e-05,9.23884]
[1777618358759,31.68,76903.89,0.1,-0.08843,9e-05,9.22955]
[1777618359306,31.68,76903.89,0.1,-0.08843,9e-05,9.22955]
[1777618359356,31.68,76903.89,0.1,-0.08843,9e-05,9.22955]
[1777618359366,31.68,76903.89,0.1,-0.08843,9e-05,9.22955]
[1777618359416,31.68,76903.89,0.1,-0.08843,9e-05,9.22955]
[1777618360392,31.67,76905.67,0.1,-0.08818,9e-05,9.21034]
[1777618360476,31.66,76910.63,0.1,-0.08766,9e-05,9.17009]
[1777618366260,31.65,76914.24,0.1,-0.08729,9e-05,9.14225]
[1777618371295,31.64,76912.42,0.1,-0.08741,9e-05,9.15146]
[1777618376330,31.64,76921.55,0.1,-0.08659,9e-05,9.08763]
[1777618378212,31.64,76923.3,0.1,-0.08643,9e-05,9.07546]
[1777618378344,31.64,76925.8,0.1,-0.08621,9e-05,9.05832]
[1777618379719,31.64,76925.8,0.1,-0.08621,9e-05,9.05832]
[1777618381028,31.63,76925.3,0.1,-0.08624,9e-05,9.06061]
[1777618381868,31.63,76927.48,0.1,-0.08604,9e-05,9.04556]
[1777618382372,31.63,76929.17,0.1,-0.08588,9e-05,9.03338]
[1777618384525,31.63,76929.34,0.1,-0.08586,9e-05,9.03183]
[1777618385075,31.63,76935.45,0.1,-0.08533,9e-05,8.99078]
[1777618385393,31.61,76935.45,0.1,-0.08523,9e-05,8.98249]
[1777618386894,31.59,76943.18,0.1,-0.08441,9e-05,8.91855]
[1777618386975,31.59,76943.18,0.1,-0.08441,9e-05,8.91855]
[1777618387061,31.59,76943.18,0.1,-0.08441,9e-05,8.91855]
[1777618387695,31.59,76943.18,0.1,-0.08441,9e-05,8.91855]
[1777618387778,31.57,76944.15,0.1,-0.08418,8e-05,8.90017]
[1777618393449,31.49,76948.01,0.1,-0.08336,8e-05,8.83562]
[1777618395192,31.48,76945.82,0.1,-0.08348,8e-05,8.8451]
[1777618395404,31.48,76945.82,0.1,-0.08348,8e-05,8.8451]
[1777618395432,31.48,76945.82,0.1,-0.08348,8e-05,8.8451]
[1777618395487,31.47,76937.51,0.1,-0.08412,9e-05,8.8953]
[1777618396078,31.47,76937.51,0.1,-0.08412,9e-05,8.8953]
[1777618397224,31.47,76937.51,0.1,-0.08412,9e-05,8.8948]
[1777618397251,31.47,76937.51,0.1,-0.08412,9e-05,8.8948]
[1777618397477,31.45,76934.69,0.1,-0.08422,9e-05,8.90276]
[1777618397906,31.45,76934.69,0.1,-0.08422,9e-05,8.90276]
[1777618398708,31.45,76934.69,0.1,-0.08422,9e-05,8.90276]
[1777618398719,31.45,76934.69,0.1,-0.08422,9e-05,8.90276]
[1777618398780,31.43,76935.54,0.1,-0.08401,9e-05,8.88624]
[1777618399704,31.43,76935.54,0.1,-0.08401,9e-05,8.88624]
[1777618399748,31.41,76935.94,0.1,-0.08384,9e-05,8.87287]
[1777618400122,31.41,76935.94,0.1,-0.08384,9e-05,8.87287]
[1777618402389,31.41,76934.57,0.1,-0.08394,9e-05,8.88039]
[1777618403782,31.41,76935.89,0.1,-0.08381,9e-05,8.87055]
[1777618404429,31.41,76934.33,0.1,-0.08394,9e-05,8.88033]
[1777618407886,31.4,76935.53,0.1,-0.08379,9e-05,8.86862]
[1777618408553,31.4,76936.79,0.1,-0.08367,9e-05,8.8592]
[1777618408875,31.4,76936.79,0.1,-0.08367,9e-05,8.8592]
[1777618409354,31.4,76936.79,0.1,-0.08367,9e-05,8.8592]
[1777618409424,31.4,76936.79,0.1,-0.08367,9e-05,8.8592]
[1777618409561,31.4,76936.67,0.1,-0.08367,9e-05,8.85948]
[1777618410112,31.4,76936.67,0.1,-0.08367,9e-05,8.85948]
[1777618413607,31.39,76934.24,0.1,-0.08381,9e-05,8.86826]
[1777618414897,31.39,76934.49,0.1,-0.08376,9e-05,8.86452]
[1777618415508,31.39,76934.49,0.1,-0.08376,9e-05,8.86452]
[1777618416224,31.38,76934.61,0.1,-0.08374,9e-05,8.8627]
[1777618416719,31.38,76934.61,0.1,-0.08374,9e-05,8.8627]
[1777618416735,31.38,76943.55,0.1,-0.08297,8e-05,8.80229]
[1777618420403,31.36,76949.41,0.1,-0.0823,8e-05,8.74945]
[1777618420414,31.36,76949.41,0.1,-0.0823,8e-05,8.74945]
[1777618420639,31.35,76950.18,0.1,-0.08223,8e-05,8.74401]
[1777618421610,31.35,76950.18,0.1,-0.08223,8e-05,8.74401]
[1777618422414,31.35,76957.78,0.1,-0.08159,8e-05,8.69346]
[1777618423793,31.35,76957.78,0.1,-0.08158,8e-05,8.69262]
[1777618424052,31.35,76961.19,0.1,-0.08128,8e-05,8.66936]
[1777618424105,31.35,76961.19,0.1,-0.08128,8e-05,8.66936]
[1777618424760,31.35,76961.19,0.1,-0.08128,8e-05,8.66936]
[1777618424783,31.35,76961.19,0.1,-0.08128,8e-05,8.66936]
[1777618424819,31.35,76963.26,0.1,-0.0811,8e-05,8.65497]
[1777618425725,31.35,76963.26,0.1,-0.0811,8e-05,8.65497]
[1777618425779,31.35,76963.26,0.1,-0.0811,8e-05,8.65497]
[1777618425821,31.35,76962.33,0.1,-0.08117,8e-05,8.66034]
[1777618427720,31.35,76962.33,0.1,-0.08116,8e-05,8.6596]
[1777618427754,31.35,76962.33,0.1,-0.08116,8e-05,8.6596]
[1777618427781,31.35,76957.76,0.1,-0.08153,8e-05,8.68897]
[1777618427947,31.35,76957.76,0.1,-0.08153,8e-05,8.68897]
[1777618428527,31.35,76957.76,0.1,-0.08153,8e-05,8.68897]
[1777618429746,31.34,76957.76,0.1,-0.08152,8e-05,8.68815]
[1777618435099,31.33,76962.57,0.1,-0.08106,8e-05,8.65148]
[1777618436581,31.33,76964.05,0.1,-0.08092,8e-05,8.64091]
[1777618437798,31.33,76964.62,0.1,-0.08087,8e-05,8.63634]
[1777618443122,31.32,76965.47,0.1,-0.08074,8e-05,8.62589]
[1777618450439,31.31,76972.99,0.1,-0.08005,8e-05,8.57132]
[1777618452011,31.31,76969.01,0.1,-0.08036,8e-05,8.59588]
[1777618457444,31.3,76965.59,0.1,-0.0806,8e-05,8.61507]
[1777618458079,31.3,76965.04,0.1,-0.08063,8e-05,8.61703]
[1777618460101,31.3,76964.7,0.1,-0.08065,8e-05,8.61844]
[1777618464574,31.29,76963.3,0.1,-0.08072,8e-05,8.62429]
[1777618465293,31.29,76966.35,0.1,-0.08045,8e-05,8.60254]
[1777618465875,31.29,76966.35,0.1,-0.08045,8e-05,8.60254]
[1777618465361,31.29,76965.9,0.1,-0.08047,8e-05,8.60469]
[1777618465961,31.29,76965.69,0.1,-0.08048,8e-05,8.60526]
[1777618471121,31.28,76965.55,0.1,-0.08045,8e-05,8.60296]
[1777618472272,31.28,76965.07,0.1,-0.08045,8e-05,8.60103]
[1777618472373,31.28,76963.63,0.1,-0.08056,8e-05,8.60971]
[1777618473440,31.28,76963.63,0.1,-0.08056,8e-05,8.60971]
[1777618474103,31.28,76964.25,0.1,-0.0805,8e-05,8.60482]
[1777618474114,31.27,76966.92,0.1,-0.08026,8e-05,8.58646]
[1777618475578,31.27,76966.92,0.1,-0.08026,8e-05,8.58646]
[1777618475669,31.27,76966.59,0.1,-0.08028,8e-05,8.58787]
[1777618476277,31.27,76966.59,0.1,-0.08028,8e-05,8.58787]
[1777618476320,31.27,76966.59,0.1,-0.08028,8e-05,8.58787]
[1777618476865,31.27,76966.59,0.1,-0.08028,8e-05,8.58787]
[1777618477221,31.27,76966.57,0.1,-0.08027,8e-05,8.58724]
[1777618477750,31.27,76966.57,0.1,-0.08027,8e-05,8.58724]
[1777618478339,31.27,76967.13,0.1,-0.08022,8e-05,8.5828]
[1777618480370,31.27,76971.64,0.1,-0.07984,8e-05,8.55242]
[1777618486096,31.26,76969.02,0.1,-0.07998,8e-05,8.56391]
[1777618489892,31.25,76967.57,0.1,-0.08008,8e-05,8.57202]
[1777618489955,31.25,76966.6,0.1,-0.08016,8e-05,8.57768]
[1777618490595,31.25,76966.6,0.1,-0.08016,8e-05,8.57768]
[1777618490634,31.25,76966.6,0.1,-0.08016,8e-05,8.57768]
[1777618492539,31.25,76969.67,0.1,-0.07989,8e-05,8.5561]
[1777618496199,31.25,76970.4,0.1,-0.07979,8e-05,8.54861]
[1777618496616,31.25,76970.4,0.1,-0.07979,8e-05,8.54861]
[1777618496656,31.25,76970.4,0.1,-0.07979,8e-05,8.54861]
[1777618498616,31.24,76971.52,0.1,-0.07968,8e-05,8.53995]
[1777618498677,31.24,76971.52,0.1,-0.07968,8e-05,8.53995]
[1777618498739,31.24,76971.52,0.1,-0.07968,8e-05,8.53995]
[1777618498778,31.24,76971.52,0.1,-0.07968,8e-05,8.53995]
[1777618500655,31.24,76965.56,0.1,-0.08016,8e-05,8.5777]
[1777618506656,31.23,76975.93,0.1,-0.07926,8e-05,8.50576]
[1777618508051,31.23,76977.94,0.1,-0.07908,8e-05,8.49138]
[1777618508781,31.23,76977.94,0.1,-0.07908,8e-05,8.49138]
[1777618508812,31.23,76977.94,0.1,-0.07908,8e-05,8.49138]
[1777618509696,31.23,76983.22,0.1,-0.07864,8e-05,8.45625]
[1777618511626,31.23,76988.76,0.1,-0.07817,8e-05,8.4186]
[1777618511645,31.23,76994.57,0.1,-0.07769,8e-05,8.38004]
[1777618512719,31.23,76994.57,0.1,-0.07769,8e-05,8.38004]
[1777618512779,31.22,76994.29,0.1,-0.0777,8e-05,8.38122]
[1777618518601,31.22,76997.25,0.1,-0.07745,8e-05,8.36033]
[1777618524363,31.22,77006.89,0.1,-0.07663,8e-05,8.29474]
[1777618527281,31.21,77006.68,0.1,-0.07664,8e-05,8.29547]
[1777618531090,31.21,77008.52,0.1,-0.07648,8e-05,8.28251]
[1777618538461,31.21,77011.79,0.1,-0.07617,8e-05,8.2554]
[1777618539565,31.21,77011.79,0.1,-0.07617,8e-05,8.2554]
[1777618541596,31.21,77012.24,0.1,-0.07612,8e-05,8.2519]
[1777618541853,31.21,77027.97,0.1,-0.07487,8e-05,8.15005]
[1777618542148,31.21,77027.97,0.1,-0.07487,8e-05,8.15005]
[1777618546782,31.2,77032.39,0.1,-0.0745,8e-05,8.11917]
[1777618548344,31.2,77031.52,0.1,-0.07455,8e-05,8.12307]
[1777618550429,31.2,77027.0,0.1,-0.07489,8e-05,8.15132]
[1777618552463,31.2,77024.04,0.1,-0.07511,8e-05,8.16957]
[1777618552559,31.2,77024.04,0.1,-0.07511,8e-05,8.1696]
[1777618555981,31.2,77025.86,0.1,-0.07497,8e-05,8.15798]
[1777618556691,31.2,77025.86,0.1,-0.07497,8e-05,8.15798]
[1777618556794,31.2,77026.38,0.1,-0.07493,8e-05,8.15466]
[1777618557345,31.2,77026.38,0.1,-0.07493,8e-05,8.15466]
[1777618558856,31.2,77026.38,0.1,-0.07493,8e-05,8.15467]
[1777618564595,31.19,77033.42,0.1,-0.07435,8e-05,8.10706]
[1777618569685,31.19,77033.78,0.1,-0.0743,8e-05,8.10271]
[1777618574718,31.19,77039.56,0.1,-0.07383,8e-05,8.06431]
[1777618579755,31.18,77044.33,0.1,-0.07344,8e-05,8.03258]
[1777618583087,31.18,77044.37,0.1,-0.07343,8e-05,8.03152]
[1777618583783,31.18,77044.37,0.1,-0.07343,8e-05,8.03125]
[1777618586815,31.18,77058.51,0.1,-0.07233,8e-05,7.94069]
[1777618591838,31.17,77062.79,0.1,-0.07193,8e-05,7.90637]
[1777618594868,31.17,77058.1,0.1,-0.07228,8e-05,7.93489]
[1777618595712,31.17,77058.68,0.1,-0.07223,8e-05,7.9306]
[1777618597058,31.17,77057.41,0.1,-0.07231,8e-05,7.93743]
[1777618600551,31.17,77058.61,0.1,-0.0722,8e-05,7.92804]
[1777618601878,31.16,77057.68,0.1,-0.07226,8e-05,7.93333]
[1777618605773,31.16,77059.88,0.1,-0.07206,8e-05,7.91699]
[1777618607916,31.16,77071.26,0.1,-0.07119,8e-05,7.84404]
[1777618609976,31.16,77065.33,0.1,-0.07162,8e-05,7.8805]
[1777618610090,31.15,77064.68,0.1,-0.07167,8e-05,7.88409]
[1777618610907,31.15,77064.68,0.1,-0.07167,8e-05,7.88409]
[1777618612299,31.15,77072.96,0.1,-0.07103,8e-05,7.83081]
[1777618612987,31.15,77072.48,0.1,-0.07106,8e-05,7.83339]
[1777618616385,31.15,77072.66,0.1,-0.07103,8e-05,7.83093]
[1777618616456,31.15,77072.66,0.1,-0.07103,8e-05,7.83093]
[1777618617021,31.15,77080.41,0.1,-0.07044,8e-05,7.78176]
[1777618619767,31.15,77080.27,0.1,-0.07044,8e-05,7.78194]
[1777618619798,31.15,77080.27,0.1,-0.07044,8e-05,7.78194]
[1777618620044,31.15,77080.1,0.1,-0.07045,8e-05,7.78265]
[1777618620465,31.15,77080.1,0.1,-0.07045,8e-05,7.78265]
[1777618620605,31.15,77080.1,0.1,-0.07045,8e-05,7.78265]
[1777618621050,31.15,77080.48,0.1,-0.07042,8e-05,7.7799]
[1777618622482,31.15,77081.77,0.1,-0.07032,8e-05,7.77145]
[1777618622533,31.15,77081.77,0.1,-0.07032,8e-05,7.77145]
[1777618622562,31.15,77081.77,0.1,-0.07032,8e-05,7.77145]
[1777618622595,31.15,77081.77,0.1,-0.07032,8e-05,7.77145]
[1777618623064,31.14,77079.89,0.1,-0.07045,8e-05,7.7829]
[1777618624468,31.14,77080.56,0.1,-0.0704,8e-05,7.77834]
[1777618624503,31.14,77080.56,0.1,-0.0704,8e-05,7.77834]
[1777618625078,31.14,77081.53,0.1,-0.07032,8e-05,7.77189]
[1777618630560,31.14,77081.64,0.1,-0.07029,7e-05,7.76953]
[1777618630582,31.14,77076.38,0.1,-0.07069,8e-05,7.80224]
[1777618636168,31.13,77068.99,0.1,-0.07122,8e-05,7.84629]
[1777618641178,31.13,77068.7,0.1,-0.07122,8e-05,7.84636]
[1777618647247,31.13,77069.55,0.1,-0.07112,8e-05,7.83794]
[1777618652282,31.12,77065.23,0.1,-0.07138,8e-05,7.85884]
[1777618657316,31.12,77066.05,0.1,-0.0713,8e-05,7.85144]
[1777618662352,31.11,77065.85,0.1,-0.07128,8e-05,7.85049]
[1777618667394,31.11,77065.42,0.1,-0.07129,8e-05,7.85099]
[1777618672428,31.11,77065.52,0.1,-0.07126,8e-05,7.84817]
[1777618676031,31.1,77065.55,0.1,-0.07124,8e-05,7.84712]
[1777618677252,31.1,77067.52,0.1,-0.07109,8e-05,7.83384]
[1777618677463,31.1,77067.67,0.1,-0.07107,8e-05,7.83248]
[1777618682538,31.1,77067.12,0.1,-0.07109,8e-05,7.83434]
[1777618682559,31.1,77067.12,0.1,-0.07109,8e-05,7.83434]
[1777618682605,31.1,77067.12,0.1,-0.07109,8e-05,7.83434]
[1777618682623,31.1,77067.12,0.1,-0.07109,8e-05,7.83434]
[1777618683032,31.1,77067.12,0.1,-0.07109,8e-05,7.83434]
[1777618683081,31.1,77067.12,0.1,-0.07109,8e-05,7.83434]
[1777618683061,31.1,77058.1,0.1,-0.07177,8e-05,7.89097]
[1777618683625,31.1,77058.1,0.1,-0.07177,8e-05,7.89097]
[1777618683659,31.1,77058.1,0.1,-0.07177,8e-05,7.89097]
[1777618683691,31.1,77058.1,0.1,-0.07177,8e-05,7.89097]
[1777618683723,31.1,77058.1,0.1,-0.07177,8e-05,7.89097]
[1777618683756,31.1,77047.88,0.1,-0.07255,8e-05,7.95545]
[1777618685602,31.1,77043.77,0.1,-0.07286,8e-05,7.98113]
[1777618686154,31.09,77046.03,0.1,-0.07268,8e-05,7.96613]
[1777618686186,31.09,77046.03,0.1,-0.07268,8e-05,7.96613]
[1777618686526,31.09,77046.03,0.1,-0.07267,8e-05,7.96549]
[1777618687462,31.09,77046.03,0.1,-0.07267,8e-05,7.96549]
[1777618687708,31.09,77046.03,0.1,-0.07267,8e-05,7.96549]
[1777618688068,31.09,77042.27,0.1,-0.07296,8e-05,7.98928]
[1777618693578,31.09,77042.8,0.1,-0.07288,8e-05,7.98246]
[1777618698612,31.08,77044.13,0.1,-0.07274,8e-05,7.97077]
[1777618703647,31.07,77044.75,0.1,-0.07265,8e-05,7.96367]
[1777618704395,31.07,77044.75,0.1,-0.07265,8e-05,7.96367]
[1777618706492,31.07,77045.85,0.1,-0.07255,8e-05,7.95541]
[1777618712965,31.07,77048.04,0.1,-0.07236,8e-05,7.93902]
[1777618713461,31.06,77050.52,0.1,-0.07211,8e-05,7.91731]
[1777618713820,31.06,77050.52,0.1,-0.07211,8e-05,7.91731]
[1777618713843,31.06,77050.52,0.1,-0.0721,8e-05,7.91673]
[1777618719759,31.06,77050.78,0.1,-0.07204,8e-05,7.91164]
[1777618724031,31.05,77051.65,0.1,-0.07196,8e-05,7.90436]
[1777618724079,31.05,77027.13,0.1,-0.07385,8e-05,8.06033]
[1777618725344,31.05,77027.13,0.1,-0.07384,8e-05,8.05963]
[1777618726757,31.05,77028.33,0.1,-0.07374,8e-05,8.05112]
[1777618727582,31.05,77025.88,0.1,-0.07392,8e-05,8.06606]
[1777618728897,31.05,77025.88,0.1,-0.07391,8e-05,8.06525]
[1777618729498,31.05,77024.73,0.1,-0.07399,8e-05,8.07183]
[1777618731640,31.04,77024.43,0.1,-0.07399,8e-05,8.07215]
[1777618737482,31.03,77022.73,0.1,-0.07407,8e-05,8.07828]
[1777618742926,31.02,77021.01,0.1,-0.07415,8e-05,8.08464]
[1777618744297,31.02,77020.63,0.1,-0.07417,8e-05,8.0863]
[1777618746274,31.02,77018.8,0.1,-0.07429,8e-05,8.09652]
[1777618746953,31.02,77018.8,0.1,-0.07428,8e-05,8.09573]
[1777618748319,31.02,77018.21,0.1,-0.07432,8e-05,8.09874]
[1777618748966,31.02,77011.86,0.1,-0.07481,8e-05,8.1389]
[1777618753017,31.01,77009.66,0.1,-0.07495,8e-05,8.15057]
[1777618753722,31.01,77010.78,0.1,-0.07485,8e-05,8.14247]
[1777618759037,31.0,77009.5,0.1,-0.0749,8e-05,8.14573]
[1777618759513,31.0,77009.5,0.1,-0.0749,8e-05,8.14573]
[1777618760470,31.0,77009.36,0.1,-0.0749,8e-05,8.14581]
[1777618761050,31.0,77007.53,0.1,-0.07503,8e-05,8.15682]
[1777618766087,30.99,77005.86,0.1,-0.07511,8e-05,8.16345]
[1777618766852,30.99,77005.86,0.1,-0.07511,8e-05,8.16345]
[1777618770058,30.98,77007.92,0.1,-0.07492,8e-05,8.14761]
[1777618775150,30.98,77010.9,0.1,-0.07459,8e-05,8.11934]
[1777618777951,30.97,77010.72,0.1,-0.07459,8e-05,8.11892]
[1777618778171,30.97,77014.28,0.1,-0.0743,8e-05,8.09515]
[1777618780333,30.97,77016.55,0.1,-0.07411,8e-05,8.07947]
[1777618780926,30.97,77016.55,0.1,-0.07411,8e-05,8.07947]
[1777618780992,30.97,77016.33,0.1,-0.07412,8e-05,8.08059]
[1777618782827,30.97,77016.33,0.1,-0.07412,8e-05,8.08059]
[1777618783205,30.97,77016.33,0.1,-0.07411,8e-05,8.07956]
[1777618785697,30.96,77013.4,0.1,-0.07432,8e-05,8.09697]
[1777618786357,30.96,77013.08,0.1,-0.07434,8e-05,8.09827]
[1777618787832,30.96,77012.14,0.1,-0.0744,8e-05,8.10357]
[1777618789730,30.96,77005.68,0.1,-0.07489,8e-05,8.14375]
[1777618790223,30.96,77005.68,0.1,-0.07489,8e-05,8.14375]
[1777618790238,30.96,77005.68,0.1,-0.07489,8e-05,8.14375]
[1777618790257,30.96,77004.96,0.1,-0.07495,8e-05,8.14806]
[1777618790280,30.96,77004.96,0.1,-0.07495,8e-05,8.14806]
[1777618790350,30.96,77004.96,0.1,-0.07495,8e-05,8.14806]
[1777618790633,30.96,77004.96,0.1,-0.07495,8e-05,8.14806]
[1777618790919,30.96,77004.96,0.1,-0.07495,8e-05,8.14806]
[1777618791263,30.96,76999.13,0.1,-0.07541,8e-05,8.1855]
[1777618794906,30.95,76991.85,0.1,-0.07597,8e-05,8.23149]
[1777618794917,30.95,76991.85,0.1,-0.07597,8e-05,8.23149]
[1777618795076,30.95,76992.39,0.1,-0.07592,8e-05,8.2275]
[1777618795508,30.95,76992.39,0.1,-0.07592,8e-05,8.2275]
[1777618796229,30.95,76992.17,0.1,-0.07593,8e-05,8.22846]
[1777618799266,30.95,76974.84,0.1,-0.07732,8e-05,8.34058]
[1777618800142,30.95,76974.84,0.1,-0.07732,8e-05,8.34058]
[1777618800169,30.95,76967.75,0.1,-0.07789,8e-05,8.38646]
[1777618801083,30.95,76967.75,0.1,-0.07789,8e-05,8.38646]
[1777618801097,30.95,76957.5,0.1,-0.07873,8e-05,8.45369]
[1777618802059,30.95,76957.5,0.1,-0.07873,8e-05,8.45369]
[1777618803139,30.95,76957.49,0.1,-0.07872,8e-05,8.45294]
[1777618803239,30.95,76957.49,0.1,-0.07872,8e-05,8.45294]
[1777618804865,30.95,76966.33,0.1,-0.07798,8e-05,8.39351]
[1777618804927,30.94,76972.67,0.1,-0.07746,8e-05,8.35156]
[1777618805612,30.94,76972.67,0.1,-0.07746,8e-05,8.35156]
[1777618806129,30.94,76972.67,0.1,-0.07746,8e-05,8.35156]
[1777618806172,30.94,76972.67,0.1,-0.07746,8e-05,8.35156]
[1777618806273,30.94,76974.79,0.1,-0.07728,8e-05,8.33742]
[1777618807142,30.94,76974.79,0.1,-0.07728,8e-05,8.33742]
[1777618807153,30.94,76974.79,0.1,-0.07728,8e-05,8.33742]
[1777618807187,30.94,76974.79,0.1,-0.07728,8e-05,8.33742]
[1777618807194,30.94,76972.71,0.1,-0.07745,8e-05,8.35085]
[1777618808204,30.94,76972.71,0.1,-0.07745,8e-05,8.35085]
[1777618808388,30.94,76973.46,0.1,-0.07737,8e-05,8.34457]
[1777618813546,30.94,76982.98,0.1,-0.07659,8e-05,8.28153]
[1777618819146,30.94,76991.48,0.1,-0.07593,8e-05,8.2281]
[1777618821378,30.94,76992.66,0.1,-0.07584,8e-05,8.22064]
[1777618822025,30.94,76995.41,0.1,-0.07562,8e-05,8.20266]
[1777618823079,30.94,76995.41,0.1,-0.07562,8e-05,8.20266]
[1777618823397,30.94,76995.41,0.1,-0.07562,8e-05,8.20258]
[1777618823497,30.94,76995.41,0.1,-0.07562,8e-05,8.20251]
[1777618827436,30.94,76996.32,0.1,-0.07554,8e-05,8.19641]
[1777618827535,30.94,76995.87,0.1,-0.07558,8e-05,8.19927]
[1777618832559,30.94,76995.76,0.1,-0.07555,8e-05,8.19547]
[1777618837596,30.94,76996.71,0.1,-0.07547,8e-05,8.1891]
[1777618842632,30.94,76997.06,0.1,-0.07544,8e-05,8.18667]
[1777618847667,30.94,77000.26,0.1,-0.07518,8e-05,8.16578]
[1777618852704,30.94,77002.54,0.1,-0.075,8e-05,8.15111]
[1777618857740,30.94,77002.93,0.1,-0.07497,8e-05,8.14876]
[1777618862775,30.94,77003.49,0.1,-0.07493,8e-05,8.14532]
[1777618867838,30.97,76996.2,0.1,-0.07572,8e-05,8.20989]
[1777618872851,31.0,76996.27,0.1,-0.07588,8e-05,8.22266]
[1777618877882,31.0,76987.11,0.1,-0.07663,8e-05,8.28383]
[1777618882921,31.0,76990.19,0.1,-0.0764,8e-05,8.26516]
[1777618885940,31.01,76975.52,0.1,-0.0776,8e-05,8.3618]
[1777618890975,31.01,76970.54,0.1,-0.07801,8e-05,8.39502]
[1777618896012,31.01,76960.33,0.1,-0.07882,8e-05,8.45817]
[1777618901015,31.01,76960.95,0.1,-0.07876,8e-05,8.45408]
[1777618905561,31.01,76959.65,0.1,-0.07887,8e-05,8.46271]
[1777618906128,31.01,76959.65,0.1,-0.07887,8e-05,8.46271]
[1777618907609,31.01,76958.55,0.1,-0.07896,8e-05,8.46999]
[1777618908095,31.01,76958.04,0.1,-0.07901,8e-05,8.47336]
[1777618913130,31.01,76959.44,0.1,-0.07889,8e-05,8.46423]
[1777618915959,31.01,76960.09,0.1,-0.07884,8e-05,8.46]
[1777618916217,31.01,76963.77,0.1,-0.07854,8e-05,8.43581]
[1777618920801,31.01,76972.81,0.1,-0.07781,8e-05,8.37785]
[1777618921187,31.01,76973.45,0.1,-0.07777,8e-05,8.37432]
[1777618926222,31.02,76973.95,0.1,-0.07777,8e-05,8.37429]
[1777618931258,31.02,76979.13,0.1,-0.07739,8e-05,8.34359]
[1777618936410,31.03,76984.49,0.1,-0.07699,8e-05,8.31128]
[1777618942690,31.04,76988.09,0.1,-0.07675,8e-05,8.29263]
[1777618951398,31.05,76991.26,0.1,-0.07654,8e-05,8.27378]
[1777618956433,31.06,76986.36,0.1,-0.07697,8e-05,8.30888]
[1777618960456,31.06,76988.34,0.1,-0.07683,8e-05,8.29787]
[1777618960532,31.06,76988.94,0.1,-0.0768,8e-05,8.29528]
[1777618966503,31.07,76987.78,0.1,-0.07694,8e-05,8.30683]
[1777618971539,31.08,76986.51,0.1,-0.07709,8e-05,8.3184]
[1777618976576,31.08,76984.15,0.1,-0.07732,8e-05,8.33704]
[1777618981611,31.09,76984.81,0.1,-0.0773,8e-05,8.33598]
[1777618986646,31.09,76981.83,0.1,-0.07758,8e-05,8.35855]
[1777618991681,31.1,76982.48,0.1,-0.07757,8e-05,8.35745]
[1777618996718,31.11,76981.85,0.1,-0.07766,8e-05,8.36467]
[1777619002113,31.13,76979.71,0.1,-0.07799,8e-05,8.39167]
[1777619008074,31.21,76977.86,0.1,-0.07866,8e-05,8.44602]
[1777619010115,31.23,76976.52,0.1,-0.0789,8e-05,8.46497]
[1777619010215,31.25,76953.38,0.1,-0.08093,8e-05,8.62661]
[1777619016494,31.33,76951.04,0.1,-0.08162,8e-05,8.68066]
[1777619021674,31.41,76946.5,0.1,-0.08254,8e-05,8.75382]
[1777619022321,31.41,76936.16,0.1,-0.08343,8e-05,8.82326]
[1777619027436,31.42,76936.92,0.1,-0.0834,8e-05,8.82144]
[1777619033676,31.43,76937.76,0.1,-0.08339,8e-05,8.82059]
[1777619039214,31.43,76941.97,0.1,-0.08309,8e-05,8.79745]
[1777619044661,31.44,76939.66,0.1,-0.08335,8e-05,8.81768]
[1777619050307,31.45,76938.8,0.1,-0.08348,8e-05,8.82737]
[1777619056138,31.46,76932.93,0.1,-0.08404,9e-05,8.87162]
[1777619061193,31.47,76944.21,0.1,-0.08313,8e-05,8.8006]
[1777619066204,31.48,76942.86,0.1,-0.0833,8e-05,8.81377]
[1777619072301,31.48,76940.31,0.1,-0.08356,8e-05,8.83399]
[1777619076679,31.49,76935.68,0.1,-0.08398,9e-05,8.86526]
[1777619082317,31.5,76930.69,0.1,-0.08446,9e-05,8.90294]
[1777619085766,31.5,76931.58,0.1,-0.08441,9e-05,8.89924]
[1777619087496,31.51,76932.08,0.1,-0.08438,9e-05,8.89666]
[1777619090004,31.51,76932.37,0.1,-0.08438,9e-05,8.89701]
[1777619090126,31.51,76932.37,0.1,-0.08438,9e-05,8.89701]
[1777619096472,31.52,76931.43,0.1,-0.08452,9e-05,8.90777]
[1777619101771,31.53,76932.72,0.1,-0.08447,9e-05,8.90366]
[1777619107484,31.53,76932.86,0.1,-0.0845,9e-05,8.90653]
[1777619113606,31.54,76931.95,0.1,-0.08464,9e-05,8.91707]
[1777619119580,31.55,76935.8,0.1,-0.08437,9e-05,8.89681]
[1777619124613,31.56,76936.53,0.1,-0.08436,9e-05,8.8957]
[1777619129703,31.57,76935.39,0.1,-0.0845,9e-05,8.90689]
[1777619135968,31.58,76940.06,0.1,-0.08412,9e-05,8.87583]
[1777619141733,31.59,76943.44,0.1,-0.0839,8e-05,8.85878]
[1777619147776,31.59,76944.53,0.1,-0.08387,8e-05,8.85605]
[1777619152812,31.6,76944.86,0.1,-0.08389,8e-05,8.85757]
[1777619158712,31.61,76948.67,0.1,-0.0836,8e-05,8.83541]
[1777619164495,31.62,76943.85,0.1,-0.08407,8e-05,8.87199]
[1777619170229,31.63,76943.8,0.1,-0.08413,8e-05,8.87696]
[1777619175605,31.63,76944.05,0.1,-0.08416,8e-05,8.8792]
[1777619181382,31.64,76940.09,0.1,-0.08456,9e-05,8.91008]
[1777619187050,31.65,76942.22,0.1,-0.08444,9e-05,8.90134]
[1777619192091,31.66,76938.07,0.1,-0.08481,9e-05,8.92815]
[1777619197249,31.66,76944.75,0.1,-0.08428,8e-05,8.88699]
[1777619202788,31.67,76940.43,0.1,-0.0847,9e-05,8.92006]
[1777619209204,31.68,76943.42,0.1,-0.08451,9e-05,8.90558]
[1777619214239,31.69,76944.98,0.1,-0.08443,8e-05,8.89914]
[1777619219274,31.7,76947.96,0.1,-0.08423,8e-05,8.88333]
[1777619224309,31.71,76950.51,0.1,-0.08406,8e-05,8.87062]
[1777619229343,31.71,76949.69,0.1,-0.08418,8e-05,8.88009]
[1777619234379,31.72,76949.19,0.1,-0.08427,8e-05,8.88741]
[1777619237093,31.72,76948.57,0.1,-0.08435,8e-05,8.8931]
[1777619237552,31.72,76948.57,0.1,-0.08435,8e-05,8.8931]
[1777619239414,31.74,76962.57,0.1,-0.0833,8e-05,8.81139]
[1777619239774,31.74,76962.57,0.1,-0.0833,8e-05,8.81139]
[1777619245293,31.82,76975.35,0.1,-0.08269,8e-05,8.76482]
[1777619246062,31.82,76975.23,0.1,-0.08272,8e-05,8.76652]
[1777619248990,31.82,76974.49,0.1,-0.08281,8e-05,8.77408]
[1777619254521,31.83,76979.87,0.1,-0.08239,8e-05,8.73992]
[1777619259554,31.84,76982.91,0.1,-0.0822,8e-05,8.72447]
[1777619265596,31.88,76993.45,0.1,-0.0816,8e-05,8.67789]
[1777619270631,31.92,76995.12,0.1,-0.08172,8e-05,8.68737]
[1777619275667,31.95,76999.04,0.1,-0.08155,8e-05,8.67436]
[1777619280701,31.95,76999.65,0.1,-0.08155,8e-05,8.67474]
[1777619285737,32.02,76998.93,0.1,-0.08203,8e-05,8.71329]
[1777619288433,32.05,76998.94,0.1,-0.08223,8e-05,8.72864]
[1777619288463,32.05,76998.94,0.1,-0.08223,8e-05,8.72864]
[1777619288951,32.05,76998.78,0.1,-0.08225,8e-05,8.73043]
[1777619294480,32.06,76998.33,0.1,-0.08234,8e-05,8.73781]
[1777619300843,32.07,76999.39,0.1,-0.08232,8e-05,8.73612]
[1777619305878,32.08,76999.43,0.1,-0.08236,8e-05,8.73947]
[1777619311922,32.08,76998.79,0.1,-0.08243,8e-05,8.74355]
[1777619316955,32.09,76998.8,0.1,-0.08247,8e-05,8.74701]
[1777619322997,32.1,76999.4,0.1,-0.08248,8e-05,8.74734]
[1777619324622,32.1,76999.4,0.1,-0.08248,8e-05,8.74734]
[1777619324710,32.1,76999.42,0.1,-0.08249,8e-05,8.74791]
[1777619326095,32.1,76999.42,0.1,-0.08249,8e-05,8.74861]
[1777619326144,32.12,76999.39,0.1,-0.08258,8e-05,8.75569]
[1777619332060,32.14,76998.98,0.1,-0.08274,8e-05,8.76837]
[1777619336938,32.14,76992.94,0.1,-0.08327,8e-05,8.81007]
[1777619337096,32.14,76988.03,0.1,-0.08369,8e-05,8.84248]
[1777619340116,32.14,76977.21,0.1,-0.08461,8e-05,8.91437]
[1777619345533,32.15,76972.72,0.1,-0.08501,8e-05,8.94554]
[1777619351194,32.15,76967.04,0.1,-0.08554,8e-05,8.98596]
[1777619353828,32.16,76966.45,0.1,-0.08559,8e-05,8.99028]
[1777619354215,32.16,76964.69,0.1,-0.08575,8e-05,9.00274]
[1777619355756,32.16,76964.69,0.1,-0.08575,8e-05,9.00274]
[1777619355822,32.16,76979.52,0.1,-0.08451,8e-05,8.90641]
[1777619356347,32.16,76990.6,0.1,-0.08359,8e-05,8.83497]
[1777619361716,32.2,77000.57,0.1,-0.08305,8e-05,8.79308]
[1777619361721,32.22,77015.37,0.1,-0.08193,8e-05,8.70508]
[1777619367306,32.26,77017.95,0.1,-0.08198,8e-05,8.70932]
[1777619372342,32.3,77021.14,0.1,-0.08193,8e-05,8.70451]
[1777619377377,32.32,77019.74,0.1,-0.08219,8e-05,8.72548]
[1777619382438,32.33,77021.05,0.1,-0.08212,8e-05,8.71997]
[1777619388454,32.35,77032.4,0.1,-0.08137,8e-05,8.66124]
[1777619393489,32.35,77038.59,0.1,-0.08088,8e-05,8.62255]
[1777619398524,32.36,77041.14,0.1,-0.08068,8e-05,8.60674]
[1777619400305,32.36,77043.5,0.1,-0.0805,8e-05,8.59182]
[1777619401219,32.36,77044.63,0.1,-0.08041,8e-05,8.58475]
[1777619401545,32.36,77049.08,0.1,-0.08005,8e-05,8.5566]
[1777619404270,32.36,77051.86,0.1,-0.07987,8e-05,8.54223]
[1777619404565,32.37,77046.0,0.1,-0.08036,8e-05,8.58116]
[1777619408594,32.37,77035.0,0.1,-0.08126,8e-05,8.65247]
[1777619413629,32.37,77034.4,0.1,-0.08134,8e-05,8.65866]
[1777619418652,32.37,77035.46,0.1,-0.08126,8e-05,8.65238]
[1777619423699,32.37,77034.79,0.1,-0.08131,8e-05,8.65669]
[1777619428735,32.38,77031.32,0.1,-0.08162,8e-05,8.68053]
[1777619433768,32.38,77032.88,0.1,-0.08147,8e-05,8.66744]
[1777619438809,32.38,77032.16,0.1,-0.08153,8e-05,8.67187]
[1777619443844,32.38,77034.21,0.1,-0.08136,8e-05,8.65865]
[1777619450896,32.38,77034.83,0.1,-0.08131,8e-05,8.65454]
[1777619455928,32.38,77035.92,0.1,-0.08122,8e-05,8.6475]
[1777619462979,32.38,77036.43,0.1,-0.08117,8e-05,8.64412]
[1777619468199,32.38,77036.31,0.1,-0.08118,8e-05,8.64482]
[1777619474055,32.38,77031.26,0.1,-0.08159,8e-05,8.67685]
[1777619479090,32.38,77029.72,0.1,-0.08172,8e-05,8.68726]
[1777619484515,32.38,77028.9,0.1,-0.08181,8e-05,8.69395]
[1777619491174,32.39,77028.97,0.1,-0.0818,8e-05,8.69187]
[1777619496209,32.39,77028.84,0.1,-0.08183,8e-05,8.69419]
[1777619501244,32.39,77033.75,0.1,-0.08145,8e-05,8.66462]
[1777619506279,32.4,77038.57,0.1,-0.08108,8e-05,8.63498]
[1777619511314,32.4,77037.35,0.1,-0.08118,8e-05,8.643]
[1777619516349,32.4,77034.09,0.1,-0.08144,8e-05,8.66353]
[1777619521383,32.39,77035.26,0.1,-0.08134,8e-05,8.65579]
[1777619527426,32.39,77037.45,0.1,-0.08116,8e-05,8.64163]
[1777619532462,32.39,77034.57,0.1,-0.08139,8e-05,8.65983]
[1777619537496,32.39,77032.72,0.1,-0.08154,8e-05,8.67142]
[1777619542530,32.4,77029.99,0.1,-0.08177,8e-05,8.68987]
[1777619547569,32.4,77030.16,0.1,-0.08177,8e-05,8.68969]
[1777619552605,32.4,77032.47,0.1,-0.08154,8e-05,8.67013]
[1777619558646,32.4,77036.42,0.1,-0.08122,8e-05,8.64452]
[1777619566702,32.4,77034.58,0.1,-0.08139,8e-05,8.65796]
[1777619571738,32.4,77031.59,0.1,-0.08165,8e-05,8.67883]
[1777619576772,32.41,77032.38,0.1,-0.08161,8e-05,8.67556]
[1777619581807,32.41,77034.08,0.1,-0.08149,8e-05,8.66649]
[1777619586843,32.41,77034.49,0.1,-0.08148,8e-05,8.6652]
[1777619591878,32.41,77035.43,0.1,-0.0814,8e-05,8.6591]
[1777619596917,32.42,77034.79,0.1,-0.08147,8e-05,8.66493]
[1777619601952,32.42,77037.21,0.1,-0.0813,8e-05,8.65116]
[1777619607993,32.42,77038.14,0.1,-0.08124,8e-05,8.64682]
[1777619613029,32.42,77036.03,0.1,-0.08137,8e-05,8.65526]
[1777619618064,32.42,77034.41,0.1,-0.08152,8e-05,8.66717]
[1777619623100,32.43,77031.64,0.1,-0.08176,8e-05,8.68632]
[1777619628134,32.43,77027.99,0.1,-0.0821,8e-05,8.71329]
[1777619633169,32.44,77024.12,0.1,-0.08246,8e-05,8.74139]
[1777619638205,32.45,77016.65,0.1,-0.08311,8e-05,8.7923]
[1777619643239,32.45,77017.25,0.1,-0.0831,8e-05,8.79148]
[1777619648275,32.46,77016.3,0.1,-0.08322,8e-05,8.80063]
[1777619649889,32.46,77016.3,0.1,-0.08322,8e-05,8.80063]
[1777619655325,32.47,77006.14,0.1,-0.0841,8e-05,8.86971]
[1777619660360,32.47,77005.73,0.1,-0.08417,8e-05,8.87483]
[1777619665396,32.48,77004.42,0.1,-0.08431,8e-05,8.8857]
[1777619670431,32.48,77005.85,0.1,-0.08422,8e-05,8.87898]
[1777619672094,32.48,77005.85,0.1,-0.08422,8e-05,8.87898]
[1777619677480,32.49,77006.79,0.1,-0.08415,8e-05,8.87217]
[1777619682517,32.49,77006.07,0.1,-0.08424,8e-05,8.87933]
[1777619687550,32.5,77004.98,0.1,-0.08436,8e-05,8.88879]
[1777619692586,32.5,77004.83,0.1,-0.08441,8e-05,8.89213]
[1777619697621,32.51,77004.77,0.1,-0.08444,8e-05,8.89483]
[1777619702658,32.51,77008.87,0.1,-0.08413,8e-05,8.87077]
[1777619708702,32.52,77007.95,0.1,-0.08424,8e-05,8.8796]
[1777619713738,32.52,77006.42,0.1,-0.0844,8e-05,8.89178]
[1777619718773,32.53,77005.56,0.1,-0.0845,8e-05,8.89964]
[1777619721520,32.53,77002.53,0.1,-0.08476,8e-05,8.92006]
[1777619726829,32.53,77002.92,0.1,-0.08476,8e-05,8.92009]
[1777619729382,32.53,77001.43,0.1,-0.0849,8e-05,8.93054]
[1777619729850,32.53,77001.34,0.1,-0.08491,8e-05,8.93153]
[1777619734716,32.54,77001.94,0.1,-0.08485,8e-05,8.92496]
[1777619734885,32.54,77001.74,0.1,-0.08487,8e-05,8.92667]
[1777619736040,32.54,77001.74,0.1,-0.08487,8e-05,8.92667]
[1777619736227,32.54,76999.19,0.1,-0.08509,8e-05,8.94352]
[1777619741933,32.54,76992.49,0.1,-0.08567,8e-05,8.98888]
[1777619742283,32.54,76992.49,0.1,-0.08567,8e-05,8.98888]
[1777619743036,32.54,76992.49,0.1,-0.08567,8e-05,8.98888]
[1777619745967,32.55,76980.2,0.1,-0.08672,8e-05,9.06956]
[1777619751001,32.55,76976.56,0.1,-0.08704,8e-05,9.09378]
[1777619756036,32.55,76979.05,0.1,-0.08683,8e-05,9.07805]
[1777619761070,32.55,76983.25,0.1,-0.08648,8e-05,9.05125]
[1777619766107,32.55,76984.02,0.1,-0.08642,8e-05,9.04679]
[1777619771141,32.55,76985.19,0.1,-0.08633,8e-05,9.03975]
[1777619775169,32.55,76996.42,0.1,-0.0854,8e-05,8.96773]
[1777619780204,32.55,76997.37,0.1,-0.08533,8e-05,8.96268]
[1777619785238,32.56,76997.07,0.1,-0.08537,8e-05,8.96572]
[1777619790275,32.56,76994.38,0.1,-0.08561,8e-05,8.98418]
[1777619795310,32.56,76992.45,0.1,-0.08575,8e-05,8.99346]
[1777619800346,32.56,76987.79,0.1,-0.08615,8e-05,9.02434]
[1777619805382,32.56,76988.27,0.1,-0.08612,8e-05,9.0219]
[1777619810520,32.56,76991.43,0.1,-0.08586,8e-05,9.00206]
[1777619816459,32.57,77000.43,0.1,-0.08513,8e-05,8.94562]
[1777619821495,32.57,77003.0,0.1,-0.08493,8e-05,8.93049]
[1777619827247,32.57,77002.84,0.1,-0.08496,8e-05,8.93266]
[1777619827311,32.57,77007.17,0.1,-0.08461,8e-05,8.90509]
[1777619828085,32.57,77007.17,0.1,-0.08461,8e-05,8.90509]
[1777619828131,32.57,77008.89,0.1,-0.08447,8e-05,8.89436]
[1777619834037,32.58,77008.38,0.1,-0.08453,8e-05,8.89931]
[1777619839620,32.58,77009.67,0.1,-0.08445,8e-05,8.89337]
[1777619844655,32.59,77009.72,0.1,-0.08447,8e-05,8.89471]
[1777619849690,32.59,77010.53,0.1,-0.08442,8e-05,8.89112]
[1777619852567,32.59,77010.99,0.1,-0.08436,8e-05,8.88446]
[1777619852711,32.59,77012.85,0.1,-0.08421,8e-05,8.87284]
[1777619854099,32.59,77012.85,0.1,-0.08421,8e-05,8.87284]
[1777619854182,32.59,77012.57,0.1,-0.08424,8e-05,8.87498]
[1777619859709,32.59,77013.01,0.1,-0.08422,8e-05,8.8738]
[1777619859801,32.6,77016.96,0.1,-0.0839,8e-05,8.8488]
[1777619864812,32.6,77024.31,0.1,-0.08332,8e-05,8.80364]
[1777619869831,32.6,77024.65,0.1,-0.08332,8e-05,8.80354]
[1777619874865,32.61,77025.52,0.1,-0.08327,8e-05,8.80012]
[1777619879900,32.61,77024.1,0.1,-0.08342,8e-05,8.81143]
[1777619884935,32.62,77022.82,0.1,-0.08355,8e-05,8.82185]
[1777619886916,32.62,77022.82,0.1,-0.08356,8e-05,8.82231]
[1777619886983,32.62,77022.82,0.1,-0.08356,8e-05,8.82231]
[1777619887026,32.62,77022.82,0.1,-0.08356,8e-05,8.82231]
[1777619887397,32.62,77022.06,0.1,-0.08363,8e-05,8.82809]
[1777619887796,32.62,77022.06,0.1,-0.08363,8e-05,8.82809]
[1777619887956,32.62,77022.06,0.1,-0.08363,8e-05,8.82809]
[1777619892991,32.62,77020.33,0.1,-0.0838,8e-05,8.84097]
[1777619898026,32.63,77020.65,0.1,-0.0838,8e-05,8.84125]
[1777619902267,32.63,77020.62,0.1,-0.08382,8e-05,8.84285]
[1777619903610,32.63,77020.45,0.1,-0.08384,8e-05,8.8449]
[1777619903635,32.63,77020.45,0.1,-0.08384,8e-05,8.8449]
[1777619904069,32.63,77011.15,0.1,-0.08462,8e-05,8.90496]
[1777619904641,32.63,77011.15,0.1,-0.08462,8e-05,8.90496]
[1777619905075,32.63,77010.06,0.1,-0.08471,8e-05,8.91235]
[1777619905678,32.63,77010.06,0.1,-0.08471,8e-05,8.91235]
[1777619905733,32.63,77010.06,0.1,-0.08471,8e-05,8.91235]
[1777619906083,32.63,77009.19,0.1,-0.08479,8e-05,8.91831]
[1777619906468,32.63,77009.19,0.1,-0.08479,8e-05,8.91831]
[1777619907090,32.63,77008.69,0.1,-0.08484,8e-05,8.92189]
[1777619907652,32.63,77008.69,0.1,-0.08484,8e-05,8.92189]
[1777619908097,32.64,77009.62,0.1,-0.08476,8e-05,8.91628]
[1777619911329,32.64,77010.44,0.1,-0.0847,8e-05,8.91176]
[1777619911413,32.64,77017.83,0.1,-0.08406,8e-05,8.86041]
[1777619917163,32.64,77021.11,0.1,-0.08383,8e-05,8.84207]
[1777619922195,32.65,77020.55,0.1,-0.0839,8e-05,8.84792]
[1777619927230,32.65,77022.6,0.1,-0.08376,8e-05,8.83712]
[1777619932265,32.66,77021.32,0.1,-0.0839,8e-05,8.84764]
[1777619937300,32.66,77020.83,0.1,-0.08397,8e-05,8.85315]
[1777619938895,32.66,77020.63,0.1,-0.08399,8e-05,8.85491]
[1777619944349,32.67,77019.99,0.1,-0.08408,8e-05,8.86184]
[1777619948221,32.67,77020.23,0.1,-0.08408,8e-05,8.86174]
[1777619948239,32.67,77020.22,0.1,-0.08408,8e-05,8.86228]
[1777619953412,32.68,77020.37,0.1,-0.0841,8e-05,8.86368]
[1777619958447,32.68,77025.39,0.1,-0.08372,8e-05,8.83403]
[1777619963482,32.69,77030.19,0.1,-0.08337,8e-05,8.80651]
[1777619964562,32.69,77029.64,0.1,-0.08342,8e-05,8.81055]
[1777619965497,32.69,77031.31,0.1,-0.08329,8e-05,8.80047]
[1777619970645,32.69,77035.49,0.1,-0.08298,8e-05,8.77623]
[1777619976574,32.7,77037.14,0.1,-0.08286,8e-05,8.76553]
[1777619981610,32.71,77039.74,0.1,-0.08268,8e-05,8.75196]
[1777619986918,32.71,77044.78,0.1,-0.08231,8e-05,8.72241]
[1777619986931,32.71,77045.69,0.1,-0.08224,8e-05,8.71726]
[1777619988992,32.72,77030.66,0.1,-0.08348,8e-05,8.814]
[1777619994267,32.72,77025.45,0.1,-0.08393,8e-05,8.84898]
[1777619997014,32.72,77024.02,0.1,-0.08406,8e-05,8.85939]
[1777619997042,32.72,77015.63,0.1,-0.08476,8e-05,8.91334]
[1777619998227,32.72,77015.63,0.1,-0.08476,8e-05,8.91334]
[1777619998991,32.72,77014.32,0.1,-0.08487,8e-05,8.92206]
[1777619999412,32.72,77013.24,0.1,-0.08496,8e-05,8.9293]
[1777620004773,32.73,77018.92,0.1,-0.08451,8e-05,8.89458]
[1777620009974,32.73,77015.06,0.1,-0.08485,8e-05,8.92058]
[1777620016126,32.73,77024.36,0.1,-0.08411,8e-05,8.86318]
[1777620016163,32.73,77024.36,0.1,-0.08411,8e-05,8.86318]
[1777620016215,32.73,77030.33,0.1,-0.08362,8e-05,8.82549]
[1777620020679,32.74,77038.02,0.1,-0.08302,8e-05,8.77845]
[1777620020885,32.74,77037.74,0.1,-0.08305,8e-05,8.78075]
[1777620025922,32.74,77037.57,0.1,-0.08309,8e-05,8.78433]
[1777620030956,32.75,77040.33,0.1,-0.0829,8e-05,8.76938]
[1777620031829,32.75,77040.33,0.1,-0.0829,8e-05,8.76938]
[1777620031963,32.75,77044.33,0.1,-0.08255,8e-05,8.74021]
[1777620032972,32.75,77044.3,0.1,-0.08256,8e-05,8.74098]
[1777620034761,32.75,77044.38,0.1,-0.08256,8e-05,8.74106]
[1777620034990,32.75,77044.38,0.1,-0.08257,8e-05,8.74164]
[1777620040023,32.76,77047.19,0.1,-0.08238,8e-05,8.72688]
[1777620045057,32.79,77051.51,0.1,-0.08222,8e-05,8.71438]
[1777620049826,32.84,77052.96,0.1,-0.08243,8e-05,8.73159]
[1777620050092,32.85,77055.88,0.1,-0.08228,8e-05,8.71961]
[1777620052122,32.87,77058.06,0.1,-0.08218,8e-05,8.7125]
[1777620052222,32.88,77058.6,0.1,-0.08222,8e-05,8.71564]
[1777620058148,32.9,77056.01,0.1,-0.08256,8e-05,8.74201]
[1777620064191,32.91,77056.34,0.1,-0.08258,8e-05,8.74387]
[1777620066694,32.91,77056.17,0.1,-0.08261,8e-05,8.74625]
[1777620066811,32.91,77056.17,0.1,-0.08261,8e-05,8.74625]
[1777620066835,32.91,77056.17,0.1,-0.08261,8e-05,8.74625]
[1777620066847,32.91,77056.17,0.1,-0.08261,8e-05,8.74625]
[1777620067472,32.91,77056.17,0.1,-0.08261,8e-05,8.74625]
[1777620074262,32.92,77063.48,0.1,-0.08208,8e-05,8.70504]
[1777620079338,32.93,77060.28,0.1,-0.08237,8e-05,8.72805]
[1777620085339,32.94,77053.39,0.1,-0.08299,8e-05,8.77607]
[1777620090375,32.94,77054.32,0.1,-0.08295,8e-05,8.77327]
[1777620095409,32.95,77055.57,0.1,-0.08285,8e-05,8.76415]
[1777620100443,32.95,77056.21,0.1,-0.08284,8e-05,8.76326]
[1777620105479,32.96,77059.96,0.1,-0.08258,8e-05,8.74287]
[1777620110515,32.97,77059.56,0.1,-0.08265,8e-05,8.74865]
[1777620115549,32.97,77056.69,0.1,-0.08292,8e-05,8.76996]
[1777620120584,32.98,77057.96,0.1,-0.08286,8e-05,8.76503]
[1777620125619,32.99,77057.26,0.1,-0.08296,8e-05,8.77254]
[1777620130654,32.99,77058.02,0.1,-0.08293,8e-05,8.77079]
[1777620135689,33.0,77058.84,0.1,-0.08291,8e-05,8.76868]
[1777620140723,33.01,77058.79,0.1,-0.08296,8e-05,8.77266]
[1777620144752,33.01,77044.35,0.1,-0.08415,8e-05,8.86611]
[1777620145804,33.01,77044.35,0.1,-0.08415,8e-05,8.86611]
[1777620145820,33.01,77043.64,0.1,-0.08422,8e-05,8.87107]
[1777620149937,33.01,77036.54,0.1,-0.08481,8e-05,8.91732]
[1777620149995,33.01,77036.45,0.1,-0.08483,8e-05,8.91827]
[1777620152057,33.01,77036.45,0.1,-0.08483,8e-05,8.91864]
[1777620152069,33.02,77034.5,0.1,-0.08496,8e-05,8.92703]
[1777620152979,33.02,77034.5,0.1,-0.08496,8e-05,8.92703]
[1777620153032,33.02,77034.61,0.1,-0.08496,8e-05,8.92668]
[1777620153760,33.02,77034.61,0.1,-0.08496,8e-05,8.92668]
[1777620153862,33.02,77034.65,0.1,-0.08496,8e-05,8.92677]
[1777620159921,33.02,77035.13,0.1,-0.08494,8e-05,8.92543]
[1777620165909,33.02,77023.87,0.1,-0.08589,8e-05,8.99876]
[1777620170945,33.03,77017.2,0.1,-0.08645,8e-05,9.04215]
[1777620175979,33.03,77010.2,0.1,-0.08704,8e-05,9.08713]
[1777620181017,33.03,77007.69,0.1,-0.08725,8e-05,9.1031]
[1777620186052,33.03,77004.74,0.1,-0.08749,8e-05,9.12183]
[1777620187537,33.03,76991.03,0.1,-0.08865,8e-05,9.20986]
[1777620193768,33.02,76991.84,0.1,-0.08857,8e-05,9.20363]
[1777620198286,33.02,77005.16,0.1,-0.08743,8e-05,9.1171]
[1777620203696,33.02,77014.7,0.1,-0.08663,8e-05,9.05561]
[1777620210219,33.02,77016.78,0.1,-0.08646,8e-05,9.04234]
[1777620215257,33.02,77019.75,0.1,-0.08617,8e-05,9.01909]
[1777620220417,33.02,77017.21,0.1,-0.08639,8e-05,9.03546]
[1777620226004,33.02,77018.09,0.1,-0.08632,8e-05,9.02995]
[1777620231366,33.02,77026.32,0.1,-0.08564,8e-05,8.97802]
[1777620236401,33.02,77029.29,0.1,-0.0854,8e-05,8.95984]
[1777620241436,33.03,77029.66,0.1,-0.08538,8e-05,8.95833]
[1777620246471,33.03,77024.54,0.1,-0.08582,8e-05,8.99181]
[1777620251506,33.03,77021.25,0.1,-0.0861,8e-05,9.01344]
[1777620256543,33.03,77017.5,0.1,-0.08642,8e-05,9.03778]
[1777620261576,33.03,77018.68,0.1,-0.08632,8e-05,9.03062]
[1777620266611,33.03,77019.31,0.1,-0.08628,8e-05,9.02708]
[1777620271647,33.03,77020.48,0.1,-0.08615,8e-05,9.01576]
[1777620276682,33.03,77019.79,0.1,-0.08621,8e-05,9.02076]
[1777620281716,33.03,77019.73,0.1,-0.08623,8e-05,9.02165]
[1777620285717,33.03,77019.04,0.1,-0.08629,8e-05,9.02635]
[1777620285796,33.03,77019.04,0.1,-0.08629,8e-05,9.02635]
[1777620285842,33.04,77020.33,0.1,-0.08618,8e-05,9.01821]
[1777620286782,33.04,77020.33,0.1,-0.08618,8e-05,9.01821]
[1777620286819,33.04,77019.97,0.1,-0.08621,8e-05,9.02061]
[1777620292794,33.04,77020.27,0.1,-0.0862,8e-05,9.01928]
[1777620297829,33.04,77020.07,0.1,-0.08622,8e-05,9.02104]
[1777620301858,33.04,77008.72,0.1,-0.08717,8e-05,9.09387]
[1777620303281,33.04,76995.74,0.1,-0.08826,8e-05,9.17707]
[1777620308907,33.04,76994.93,0.1,-0.08831,8e-05,9.18126]
[1777620313943,33.03,76995.65,0.1,-0.08824,8e-05,9.17576]
[1777620318977,33.03,76995.46,0.1,-0.08825,8e-05,9.17607]
[1777620324018,33.03,76991.48,0.1,-0.08857,8e-05,9.20062]
[1777620327037,33.03,76981.15,0.1,-0.08944,9e-05,9.26634]
[1777620329506,33.03,76979.71,0.1,-0.08955,9e-05,9.27529]
[1777620329512,33.03,76978.76,0.1,-0.08963,9e-05,9.28107]
[1777620330331,33.03,76968.59,0.1,-0.0905,9e-05,9.34695]
[1777620331837,33.03,76968.59,0.1,-0.0905,9e-05,9.34695]
[1777620331856,33.03,76967.31,0.1,-0.09058,9e-05,9.3508]
[1777620337034,33.03,76961.03,0.1,-0.09112,9e-05,9.39119]
[1777620340076,33.03,76960.92,0.1,-0.09112,9e-05,9.39148]
[1777620340160,33.03,76966.5,0.1,-0.09064,9e-05,9.3552]
[1777620345165,33.03,76971.89,0.1,-0.09017,9e-05,9.32043]
[1777620350200,33.03,76975.01,0.1,-0.08991,9e-05,9.30055]
[1777620355235,33.03,76973.33,0.1,-0.09006,9e-05,9.31167]
[1777620356550,33.03,76973.33,0.1,-0.09006,9e-05,9.31167]
[1777620356650,33.03,76973.62,0.1,-0.09003,9e-05,9.3098]
[1777620362284,33.03,76973.44,0.1,-0.09005,9e-05,9.31106]
[1777620367319,33.03,76972.97,0.1,-0.09009,9e-05,9.31422]
[1777620372358,33.03,76972.7,0.1,-0.09012,9e-05,9.31613]
[1777620377389,33.03,76972.65,0.1,-0.09012,9e-05,9.31661]
[1777620382424,33.03,76973.41,0.1,-0.09006,9e-05,9.31187]
[1777620388466,33.03,76975.82,0.1,-0.08986,9e-05,9.29649]
[1777620393501,33.03,76970.83,0.1,-0.09025,9e-05,9.32455]
[1777620398536,33.03,76963.39,0.1,-0.09089,9e-05,9.37286]
[1777620403679,33.03,76958.17,0.1,-0.09135,9e-05,9.40681]
[1777620409616,33.03,76950.21,0.1,-0.09204,9e-05,9.45869]
[1777620414651,33.03,76946.57,0.1,-0.09236,9e-05,9.48246]
[1777620419687,33.03,76942.63,0.1,-0.0927,9e-05,9.50823]
[1777620420945,33.03,76927.72,0.1,-0.09402,9e-05,9.60583]
[1777620422802,33.03,76927.72,0.1,-0.09402,9e-05,9.60577]
[1777620422877,33.03,76926.4,0.1,-0.09413,9e-05,9.6143]
[1777620428898,33.03,76928.43,0.1,-0.09394,9e-05,9.60018]
[1777620434795,33.03,76932.31,0.1,-0.09358,9e-05,9.57356]
[1777620435476,33.03,76932.31,0.1,-0.09358,9e-05,9.57356]
[1777620436845,33.02,76932.84,0.1,-0.09353,9e-05,9.56992]
[1777620436880,33.02,76936.92,0.1,-0.09317,9e-05,9.54304]
[1777620438829,33.02,76953.62,0.1,-0.09171,9e-05,9.43373]
[1777620443867,33.02,76954.29,0.1,-0.09165,9e-05,9.42935]
[1777620448899,33.02,76947.52,0.1,-0.09224,9e-05,9.47339]
[1777620453934,33.02,76947.6,0.1,-0.09219,9e-05,9.46806]
[1777620458969,33.02,76945.16,0.1,-0.0924,9e-05,9.48352]
[1777620464010,33.02,76942.46,0.1,-0.09262,9e-05,9.50057]
[1777620469040,33.02,76943.47,0.1,-0.09253,9e-05,9.49334]
[1777620474569,33.02,76944.89,0.1,-0.0924,9e-05,9.48351]
[1777620480120,33.02,76947.59,0.1,-0.09215,9e-05,9.46528]
[1777620485152,33.02,76949.93,0.1,-0.09194,9e-05,9.44963]
[1777620490290,33.02,76953.33,0.1,-0.09164,9e-05,9.42733]
[1777620496232,33.02,76962.65,0.1,-0.09084,9e-05,9.36687]
[1777620501266,33.02,76966.51,0.1,-0.09051,9e-05,9.34207]
[1777620506300,33.02,76967.0,0.1,-0.09047,9e-05,9.33919]
[1777620511336,33.02,76972.46,0.1,-0.08997,9e-05,9.2998]
[1777620516371,33.02,76971.86,0.1,-0.09002,9e-05,9.30405]
[1777620521406,33.02,76974.97,0.1,-0.08976,9e-05,9.28435]
[1777620527448,33.02,76975.58,0.1,-0.08972,9e-05,9.2809]
[1777620532485,33.02,76974.64,0.1,-0.0898,9e-05,9.2873]
[1777620537519,33.02,76970.26,0.1,-0.09018,9e-05,9.31586]
[1777620542554,33.02,76970.59,0.1,-0.09015,9e-05,9.31377]
[1777620547588,33.02,76969.57,0.1,-0.09024,9e-05,9.32046]
[1777620552624,33.02,76971.06,0.1,-0.09011,9e-05,9.31089]
[1777620557659,33.02,76971.57,0.1,-0.09007,9e-05,9.30769]
[1777620562695,33.02,76973.47,0.1,-0.08991,9e-05,9.29555]
[1777620567729,33.02,76973.41,0.1,-0.08992,9e-05,9.29613]
[1777620572764,33.02,76971.67,0.1,-0.09003,9e-05,9.30314]
[1777620578806,33.02,76971.18,0.1,-0.09008,9e-05,9.30636]
[1777620583841,33.02,76970.27,0.1,-0.09015,9e-05,9.31221]
[1777620588998,33.02,76970.48,0.1,-0.09014,9e-05,9.31082]
[1777620594032,33.02,76971.06,0.1,-0.09008,9e-05,9.30703]
[1777620599953,33.02,76971.78,0.1,-0.09002,9e-05,9.30236]
[1777620604988,33.02,76968.77,0.1,-0.09028,9e-05,9.32176]
[1777620610118,33.02,76971.06,0.1,-0.09008,9e-05,9.30679]
[1777620616066,33.02,76971.04,0.1,-0.09008,9e-05,9.30673]
[1777620621101,33.02,76972.13,0.1,-0.08999,9e-05,9.29953]
[1777620626135,33.02,76971.01,0.1,-0.09008,9e-05,9.30663]
[1777620631172,33.02,76968.97,0.1,-0.09022,9e-05,9.31522]
[1777620636206,33.02,76968.43,0.1,-0.09026,9e-05,9.31837]
[1777620641628,33.02,76969.35,0.1,-0.09018,9e-05,9.31221]
[1777620647283,33.02,76974.16,0.1,-0.08976,9e-05,9.28103]
[1777620652318,33.02,76973.56,0.1,-0.08982,9e-05,9.28502]
[1777620657354,33.02,76969.29,0.1,-0.09018,9e-05,9.31276]
[1777620662387,33.02,76966.51,0.1,-0.09042,9e-05,9.33074]
[1777620667423,33.02,76966.25,0.1,-0.09044,9e-05,9.33237]
[1777620672459,33.02,76966.09,0.1,-0.09046,9e-05,9.33327]
[1777620677493,33.02,76965.65,0.1,-0.09049,9e-05,9.33587]
[1777620680512,33.02,76962.5,0.1,-0.09076,9e-05,9.35618]
[1777620680520,33.02,76950.89,0.1,-0.09177,9e-05,9.43159]
[1777620686131,33.02,76942.74,0.1,-0.09247,9e-05,9.48384]
[1777620686178,33.02,76932.68,0.1,-0.09335,9e-05,9.54967]
[1777620691591,33.02,76934.52,0.1,-0.09316,9e-05,9.53336]
[1777620696627,33.02,76933.28,0.1,-0.09327,9e-05,9.54163]
[1777620701662,33.02,76930.7,0.1,-0.0935,9e-05,9.5586]
[1777620706697,33.02,76931.24,0.1,-0.09345,9e-05,9.55497]
[1777620712295,33.02,76928.19,0.1,-0.09371,9e-05,9.57458]
[1777620713014,33.02,76942.94,0.1,-0.0924,9e-05,9.47722]
[1777620719025,33.03,76936.36,0.1,-0.09304,9e-05,9.52496]
[1777620724831,33.04,76931.06,0.1,-0.09357,9e-05,9.56442]
[1777620727423,33.04,76933.86,0.1,-0.09333,9e-05,9.54608]
[1777620728034,33.04,76933.86,0.1,-0.09333,9e-05,9.54608]
[1777620728243,33.04,76947.11,0.1,-0.09216,9e-05,9.45956]
[1777620733319,33.04,76955.65,0.1,-0.09145,9e-05,9.40638]
[1777620739819,33.04,76966.54,0.1,-0.09051,9e-05,9.33607]
[1777620747994,33.04,76970.22,0.1,-0.0902,9e-05,9.3122]
[1777620753031,33.04,76975.27,0.1,-0.08973,9e-05,9.27528]
[1777620758066,33.04,76972.86,0.1,-0.08994,9e-05,9.29111]
[1777620763101,33.04,76974.5,0.1,-0.0898,9e-05,9.28068]
[1777620765072,33.04,76974.53,0.1,-0.0898,9e-05,9.28052]
[1777620765113,33.04,76974.84,0.1,-0.08977,9e-05,9.27856]
[1777620765891,33.04,76974.84,0.1,-0.08977,9e-05,9.27856]
[1777620766121,33.04,76974.94,0.1,-0.08976,9e-05,9.27796]
[1777620772165,33.04,76978.12,0.1,-0.0895,9e-05,9.25782]
[1777620777205,33.04,76977.63,0.1,-0.08954,9e-05,9.2614]
[1777620781590,33.04,76978.12,0.1,-0.08951,9e-05,9.25857]
[1777620782242,33.04,76986.01,0.1,-0.08883,9e-05,9.20777]
[1777620787275,33.05,76992.78,0.1,-0.08827,8e-05,9.16526]
[1777620790668,33.05,76987.43,0.1,-0.08873,8e-05,9.20026]
[1777620791304,33.05,76987.99,0.1,-0.08869,8e-05,9.19682]
[1777620796285,33.05,76989.34,0.1,-0.08858,8e-05,9.1888]
[1777620796340,33.05,76989.82,0.1,-0.08854,8e-05,9.18589]
[1777620801374,33.05,76990.99,0.1,-0.08846,8e-05,9.17923]
[1777620805705,33.05,76991.02,0.1,-0.08846,8e-05,9.17955]
[1777620805806,33.05,76992.31,0.1,-0.08836,8e-05,9.17159]
[1777620812387,33.06,76985.44,0.1,-0.08895,9e-05,9.21663]
[1777620818447,33.06,76982.39,0.1,-0.08919,9e-05,9.23299]
[1777620823528,33.06,76982.05,0.1,-0.08922,9e-05,9.23585]
[1777620829278,33.06,76981.85,0.1,-0.08924,9e-05,9.23725]
[1777620834605,33.06,76978.86,0.1,-0.08951,9e-05,9.25773]
[1777620839641,33.06,76976.07,0.1,-0.08976,9e-05,9.27636]
[1777620844675,33.06,76973.95,0.1,-0.08995,9e-05,9.29063]
[1777620849710,33.06,76972.43,0.1,-0.09009,9e-05,9.30099]
[1777620854745,33.07,76970.48,0.1,-0.09026,9e-05,9.31408]
[1777620859783,33.07,76969.34,0.1,-0.09037,9e-05,9.32191]
[1777620864815,33.07,76966.81,0.1,-0.09059,9e-05,9.33867]
[1777620869850,33.07,76965.63,0.1,-0.09069,9e-05,9.34663]
[1777620874885,33.07,76965.07,0.1,-0.09071,9e-05,9.34615]
[1777620879921,33.07,76964.48,0.1,-0.09076,9e-05,9.35028]
[1777620884956,33.07,76963.71,0.1,-0.09084,9e-05,9.35558]
[1777620889991,33.07,76963.59,0.1,-0.09085,9e-05,9.35664]
[1777620895027,33.07,76963.06,0.1,-0.0909,9e-05,9.36035]
[1777620900064,33.07,76962.91,0.1,-0.09091,9e-05,9.36158]
[1777620901905,33.07,76963.03,0.1,-0.09091,9e-05,9.36086]
[1777620902075,33.07,76962.95,0.1,-0.09091,9e-05,9.36143]
[1777620904582,33.07,76963.21,0.1,-0.09089,9e-05,9.3598]
[1777620910413,33.07,76963.93,0.1,-0.09083,9e-05,9.35545]
[1777620916521,33.07,76965.06,0.1,-0.09074,9e-05,9.34842]
[1777620923224,33.07,76969.14,0.1,-0.09039,9e-05,9.32231]
[1777620925139,33.07,76970.0,0.1,-0.09032,9e-05,9.31678]
[1777620925237,33.07,76970.49,0.1,-0.09028,9e-05,9.31365]
[1777620930272,33.07,76972.05,0.1,-0.09014,9e-05,9.30374]
[1777620935306,33.07,76976.76,0.1,-0.08971,9e-05,9.26912]
[1777620939181,33.08,76979.56,0.1,-0.08947,9e-05,9.25123]
[1777620939336,33.08,76980.19,0.1,-0.08942,9e-05,9.24723]
[1777620941350,33.07,76993.47,0.1,-0.08828,8e-05,9.1615]
[1777620946384,33.08,76999.97,0.1,-0.08775,8e-05,9.12053]
[1777620948016,33.08,76999.98,0.1,-0.08774,8e-05,9.1203]
[1777620948371,33.08,76999.98,0.1,-0.08774,8e-05,9.1203]
[1777620948423,33.08,76999.46,0.1,-0.08779,8e-05,9.12389]
[1777620952873,33.08,77000.27,0.1,-0.08771,8e-05,9.11806]
[1777620952983,33.08,77000.27,0.1,-0.08771,8e-05,9.11806]
[1777620953161,33.08,77000.27,0.1,-0.08771,8e-05,9.11806]
[1777620953507,33.07,76980.46,0.1,-0.08939,9e-05,9.24526]
[1777620954470,33.07,76980.46,0.1,-0.08939,9e-05,9.24526]
[1777620954550,33.08,76969.52,0.1,-0.09037,9e-05,9.31879]
[1777620954602,33.08,76969.52,0.1,-0.09037,9e-05,9.31879]
[1777620955352,33.08,76969.52,0.1,-0.09037,9e-05,9.31879]
[1777620955458,33.08,76971.31,0.1,-0.09021,9e-05,9.30721]
[1777620960017,33.08,76978.9,0.1,-0.08957,9e-05,9.25918]
[1777620960050,33.08,76978.9,0.1,-0.08957,9e-05,9.25918]
[1777620960095,33.08,76978.9,0.1,-0.08957,9e-05,9.25918]
[1777620960486,33.08,76978.9,0.1,-0.08958,9e-05,9.25969]
[1777620960582,33.08,76978.9,0.1,-0.08958,9e-05,9.25969]
[1777620961493,33.08,76975.94,0.1,-0.08984,9e-05,9.27931]
[1777620966528,33.09,76971.6,0.1,-0.09024,9e-05,9.3097]
[1777620971564,33.09,76969.87,0.1,-0.09042,9e-05,9.32313]
[1777620976599,33.1,76968.96,0.1,-0.09053,9e-05,9.33118]
[1777620981635,33.1,76967.84,0.1,-0.09065,9e-05,9.34056]
[1777620982850,33.1,76967.84,0.1,-0.09065,9e-05,9.34056]
[1777620982892,33.1,76967.24,0.1,-0.09071,9e-05,9.34486]
[1777620984139,33.1,76967.24,0.1,-0.09071,9e-05,9.34486]
[1777620984888,33.11,76967.1,0.1,-0.09073,9e-05,9.34659]
[1777620985080,33.11,76967.15,0.1,-0.09073,9e-05,9.34667]
[1777620986202,33.11,76967.15,0.1,-0.09073,9e-05,9.34667]
[1777620986304,33.11,76967.07,0.1,-0.09075,9e-05,9.3476]
[1777620987675,33.11,76978.0,0.1,-0.08981,9e-05,9.27738]
[1777620992681,33.11,76984.52,0.1,-0.08923,9e-05,9.23162]
[1777620992752,33.11,76985.98,0.1,-0.08911,9e-05,9.22243]
[1777620998752,33.11,76981.12,0.1,-0.08954,9e-05,9.2551]
[1777621003787,33.11,76980.76,0.1,-0.08958,9e-05,9.25851]
[1777621008822,33.12,76980.84,0.1,-0.08959,9e-05,9.2592]
[1777621014194,33.12,76979.5,0.1,-0.08972,9e-05,9.26882]
[1777621019899,33.12,76976.76,0.1,-0.08998,9e-05,9.28824]
[1777621025494,33.12,76976.83,0.1,-0.08998,9e-05,9.2888]
[1777621031153,33.14,76979.09,0.1,-0.08988,9e-05,9.28077]
[1777621031620,33.14,76979.09,0.1,-0.08988,9e-05,9.28077]
[1777621031623,33.14,76980.48,0.1,-0.08979,9e-05,9.27443]
[1777621037025,33.17,76979.27,0.1,-0.09009,9e-05,9.29689]
[1777621042053,33.19,76984.59,0.1,-0.08976,9e-05,9.27281]
[1777621047206,33.23,76983.03,0.1,-0.09013,9e-05,9.30111]
[1777621053133,33.3,76987.01,0.1,-0.0902,9e-05,9.30511]
[1777621058167,33.34,76989.24,0.1,-0.09025,9e-05,9.3094]
[1777621064211,33.37,76990.58,0.1,-0.09033,9e-05,9.31506]
[1777621069244,33.39,76992.32,0.1,-0.09035,9e-05,9.317]
[1777621074372,33.4,76991.0,0.1,-0.09048,9e-05,9.32703]
[1777621080321,33.4,76991.81,0.1,-0.09044,9e-05,9.32432]
[1777621085357,33.4,76993.24,0.1,-0.09035,9e-05,9.31686]
[1777621090391,33.41,76994.14,0.1,-0.09029,9e-05,9.31273]
[1777621095426,33.41,76994.85,0.1,-0.09025,9e-05,9.30982]
[1777621100460,33.41,76995.85,0.1,-0.09019,9e-05,9.30509]
[1777621105496,33.42,76996.45,0.1,-0.09016,9e-05,9.30287]
[1777621111539,33.42,76996.79,0.1,-0.09012,9e-05,9.29814]
[1777621116577,33.42,76996.77,0.1,-0.09014,9e-05,9.29986]
[1777621121608,33.43,76992.99,0.1,-0.09048,9e-05,9.32552]
[1777621125638,33.43,77004.02,0.1,-0.08956,8e-05,9.25616]
[1777621130671,33.43,77004.3,0.1,-0.08956,8e-05,9.25619]
[1777621137720,33.45,77005.79,0.1,-0.08955,8e-05,9.25604]
[1777621144771,33.49,77004.7,0.1,-0.08988,8e-05,9.28136]
[1777621150813,33.51,77002.05,0.1,-0.09021,8e-05,9.30616]
[1777621155849,33.51,77001.62,0.1,-0.09027,8e-05,9.31046]
[1777621161109,33.51,76997.6,0.1,-0.09063,9e-05,9.33735]
[1777621166929,33.52,77000.69,0.1,-0.09039,8e-05,9.3195]
[1777621171963,33.52,76999.9,0.1,-0.09044,9e-05,9.32151]
[1777621176998,33.52,77002.08,0.1,-0.09027,8e-05,9.30906]
[1777621180477,33.52,77001.58,0.1,-0.09032,8e-05,9.31285]
[1777621180553,33.52,77002.05,0.1,-0.09029,8e-05,9.31044]
[1777621186060,33.53,77002.23,0.1,-0.09029,8e-05,9.31073]
[1777621191096,33.53,77002.64,0.1,-0.09028,8e-05,9.30946]
[1777621196132,33.53,77003.8,0.1,-0.09019,8e-05,9.30335]
[1777621201166,33.54,77003.96,0.1,-0.0902,8e-05,9.30383]
[1777621206203,33.54,77000.91,0.1,-0.09047,8e-05,9.32439]
[1777621211235,33.54,77001.34,0.1,-0.09045,8e-05,9.32267]
[1777621212931,33.54,77001.34,0.1,-0.09045,8e-05,9.32287]
[1777621213250,33.54,77000.82,0.1,-0.0905,8e-05,9.3264]
[1777621218285,33.54,77000.87,0.1,-0.09051,8e-05,9.32688]
[1777621223319,33.55,77000.9,0.1,-0.09052,9e-05,9.32787]
[1777621228356,33.55,77002.16,0.1,-0.09042,8e-05,9.32079]
[1777621233390,33.55,77000.24,0.1,-0.09056,9e-05,9.32954]
[1777621238425,33.55,77003.1,0.1,-0.09033,8e-05,9.31211]
[1777621243461,33.55,77002.67,0.1,-0.09038,8e-05,9.31566]
[1777621248496,33.55,76999.65,0.1,-0.09064,9e-05,9.33564]
[1777621253530,33.56,76996.99,0.1,-0.09088,9e-05,9.35332]
[1777621258565,33.56,76991.97,0.1,-0.09132,9e-05,9.38603]
[1777621263600,33.56,76989.81,0.1,-0.09151,9e-05,9.40047]
[1777621264744,33.56,76989.81,0.1,-0.09151,9e-05,9.40047]
[1777621264845,33.56,76989.89,0.1,-0.0915,9e-05,9.40007]
[1777621270650,33.56,76988.61,0.1,-0.09162,9e-05,9.40902]
[1777621273665,33.56,76988.1,0.1,-0.09167,9e-05,9.41254]
[1777621273673,33.56,76987.2,0.1,-0.09175,9e-05,9.41843]
[1777621274509,33.56,76987.2,0.1,-0.09175,9e-05,9.41843]
[1777621274679,33.56,76987.2,0.1,-0.09175,9e-05,9.41856]
[1777621275284,33.56,76987.2,0.1,-0.09175,9e-05,9.41856]
[1777621275687,33.56,76987.2,0.1,-0.09175,9e-05,9.41868]
[1777621280723,33.56,76986.22,0.1,-0.09184,9e-05,9.42557]
[1777621288777,33.56,76985.49,0.1,-0.09192,9e-05,9.43123]
[1777621291004,33.56,76984.82,0.1,-0.09198,9e-05,9.43577]
[1777621291760,33.56,76984.73,0.1,-0.09195,9e-05,9.43202]
[1777621293924,33.57,76987.48,0.1,-0.09172,9e-05,9.41464]
[1777621294820,33.57,76988.4,0.1,-0.09164,9e-05,9.40891]
[1777621298849,33.57,77003.09,0.1,-0.09039,8e-05,9.31538]
[1777621303883,33.57,77004.84,0.1,-0.09027,8e-05,9.30586]
[1777621308919,33.57,77004.09,0.1,-0.09035,8e-05,9.31224]
[1777621314047,33.58,77004.63,0.1,-0.09032,8e-05,9.31006]
[1777621319121,33.58,77007.59,0.1,-0.0901,8e-05,9.29302]
[1777621325031,33.58,77009.48,0.1,-0.08996,8e-05,9.28277]
[1777621326670,33.58,77009.48,0.1,-0.08996,8e-05,9.28277]
[1777621326771,33.58,77009.63,0.1,-0.08995,8e-05,9.28239]
[1777621332009,33.59,77011.28,0.1,-0.08983,8e-05,9.27305]
[1777621332080,33.59,77011.28,0.1,-0.08983,8e-05,9.27334]
[1777621333178,33.59,77011.28,0.1,-0.08983,8e-05,9.27334]
[1777621333263,33.59,77016.7,0.1,-0.08938,8e-05,9.2392]
[1777621334108,33.59,77016.7,0.1,-0.08938,8e-05,9.2392]
[1777621334199,33.59,77017.17,0.1,-0.08934,8e-05,9.23652]
[1777621340136,33.59,77026.58,0.1,-0.08858,8e-05,9.17915]
[1777621345171,33.6,77028.32,0.1,-0.08847,8e-05,9.17052]
[1777621350745,33.6,77027.75,0.1,-0.08854,8e-05,9.17609]
[1777621356524,33.61,77026.82,0.1,-0.08862,8e-05,9.18039]
[1777621362296,33.61,77020.82,0.1,-0.08917,8e-05,9.22189]
[1777621367327,33.62,77014.17,0.1,-0.08976,8e-05,9.26632]
[1777621372362,33.62,77020.78,0.1,-0.08923,8e-05,9.22641]
[1777621377396,33.63,77018.22,0.1,-0.08947,8e-05,9.24502]
[1777621381558,33.63,77017.42,0.1,-0.08955,8e-05,9.25083]
[1777621381563,33.63,77017.09,0.1,-0.08959,8e-05,9.25364]
[1777621382494,33.63,77017.09,0.1,-0.08959,8e-05,9.25364]
[1777621382535,33.63,77016.93,0.1,-0.08961,8e-05,9.25501]
[1777621388473,33.64,77016.8,0.1,-0.08964,8e-05,9.25792]
[1777621393508,33.64,77017.68,0.1,-0.08959,8e-05,9.25405]
[1777621398542,33.64,77020.25,0.1,-0.0894,8e-05,9.23943]
[1777621403056,33.65,77019.99,0.1,-0.08944,8e-05,9.24248]
[1777621403577,33.65,77020.38,0.1,-0.08941,8e-05,9.24035]
[1777621409620,33.65,77020.27,0.1,-0.08945,8e-05,9.24312]
[1777621414654,33.65,77017.16,0.1,-0.08969,8e-05,9.26004]
[1777621420696,33.68,77018.17,0.1,-0.08977,8e-05,9.26606]
[1777621422051,33.68,77018.36,0.1,-0.08976,8e-05,9.26514]
[1777621422710,33.68,77018.04,0.1,-0.08979,8e-05,9.26746]
[1777621427745,33.68,77018.56,0.1,-0.08976,8e-05,9.26557]
[1777621432781,33.69,77018.56,0.1,-0.08978,8e-05,9.26698]
[1777621439829,33.69,77018.46,0.1,-0.08981,8e-05,9.26954]
[1777621444864,33.69,77018.36,0.1,-0.08984,8e-05,9.27153]
[1777621450906,33.7,77018.52,0.1,-0.08985,8e-05,9.27212]
[1777621455941,33.7,77018.89,0.1,-0.08983,8e-05,9.2711]
[1777621461986,33.7,77018.58,0.1,-0.08988,8e-05,9.27464]
[1777621467019,33.71,77018.57,0.1,-0.0899,8e-05,9.27599]
[1777621472054,33.71,77018.4,0.1,-0.08989,8e-05,9.2739]
[1777621473235,33.71,77018.4,0.1,-0.08989,8e-05,9.27415]
[1777621473437,33.71,77018.4,0.1,-0.08989,8e-05,9.27415]
[1777621475076,33.71,76999.52,0.1,-0.0915,9e-05,9.39459]
[1777621476707,33.71,77000.58,0.1,-0.09141,9e-05,9.38791]
[1777621482975,33.71,76993.19,0.1,-0.09205,9e-05,9.43532]
[1777621483022,33.71,76993.19,0.1,-0.09205,9e-05,9.43532]
[1777621483094,33.71,76992.24,0.1,-0.09213,9e-05,9.44143]
[1777621488166,33.71,76992.46,0.1,-0.09211,9e-05,9.44006]
[1777621493201,33.71,76993.12,0.1,-0.09205,9e-05,9.43583]
[1777621498287,33.71,76990.35,0.1,-0.09229,9e-05,9.45337]
[1777621503732,33.71,76994.16,0.1,-0.09197,9e-05,9.42966]
[1777621509313,33.71,77002.14,0.1,-0.09131,9e-05,9.38002]
[1777621514578,33.72,77003.37,0.1,-0.09122,9e-05,9.3735]
[1777621514675,33.72,77018.93,0.1,-0.0899,8e-05,9.27487]
[1777621515883,33.72,77018.93,0.1,-0.0899,8e-05,9.27487]
[1777621516065,33.72,77018.93,0.1,-0.0899,8e-05,9.27487]
[1777621525145,33.72,77012.84,0.1,-0.09043,8e-05,9.31472]
[1777621527461,33.72,77011.51,0.1,-0.09055,8e-05,9.32353]
[1777621527520,33.72,77010.6,0.1,-0.09063,8e-05,9.32953]
[1777621531548,33.72,76999.45,0.1,-0.09155,9e-05,9.39633]
[1777621537777,33.72,77000.03,0.1,-0.0915,9e-05,9.39262]
[1777621543515,33.72,77001.92,0.1,-0.09133,9e-05,9.38056]
[1777621548594,33.72,77003.06,0.1,-0.09124,9e-05,9.37335]
[1777621553629,33.72,77003.95,0.1,-0.09116,9e-05,9.3677]
[1777621559671,33.72,77008.05,0.1,-0.09082,8e-05,9.34214]
[1777621564708,33.73,77011.31,0.1,-0.09057,8e-05,9.32317]
[1777621570439,33.73,77009.07,0.1,-0.09078,8e-05,9.3391]
[1777621578841,33.79,77009.6,0.1,-0.0911,8e-05,9.36348]
[1777621585102,33.83,77007.3,0.1,-0.09154,9e-05,9.39709]
[1777621587163,33.83,77020.29,0.1,-0.09045,8e-05,9.31543]
[1777621592368,33.83,77023.77,0.1,-0.09015,8e-05,9.29134]
[1777621598945,33.83,77019.87,0.1,-0.09046,8e-05,9.31413]
[1777621600330,33.83,77019.39,0.1,-0.09049,8e-05,9.31691]
[1777621600958,33.83,77021.33,0.1,-0.09033,8e-05,9.3044]
[1777621605994,33.83,77018.01,0.1,-0.09059,8e-05,9.32426]
[1777621611030,33.82,77020.01,0.1,-0.09041,8e-05,9.3106]
[1777621616064,33.82,77019.11,0.1,-0.09047,8e-05,9.3154]
[1777621621098,33.82,77032.4,0.1,-0.08935,8e-05,9.23069]
[1777621626924,33.82,77033.02,0.1,-0.08929,8e-05,9.22658]
[1777621632176,33.82,77037.61,0.1,-0.08891,8e-05,9.19721]
[1777621634691,33.82,77036.01,0.1,-0.08904,8e-05,9.20759]
[1777621634707,33.82,77036.01,0.1,-0.08905,8e-05,9.20792]
[1777621640233,33.85,77037.6,0.1,-0.08908,8e-05,9.21104]
[1777621645268,33.88,77038.88,0.1,-0.08917,8e-05,9.21787]
[1777621651147,33.89,77036.42,0.1,-0.08946,8e-05,9.23941]
[1777621656346,33.92,77030.13,0.1,-0.09012,8e-05,9.28809]
[1777621661381,33.95,77025.18,0.1,-0.09072,8e-05,9.33353]
[1777621666416,33.95,77025.75,0.1,-0.09069,8e-05,9.33124]
[1777621671451,33.96,77027.52,0.1,-0.09062,8e-05,9.32611]
[1777621677493,33.98,77028.73,0.1,-0.09063,8e-05,9.3271]
[1777621682527,34.01,77030.09,0.1,-0.09068,8e-05,9.33085]
[1777621687564,34.05,77030.77,0.1,-0.09087,8e-05,9.34551]
[1777621692600,34.09,77025.66,0.1,-0.09161,8e-05,9.40122]
[1777621697633,34.12,77025.16,0.1,-0.09179,8e-05,9.41472]
[1777621702667,34.12,77024.37,0.1,-0.09186,8e-05,9.4202]
[1777621707704,34.13,77023.45,0.1,-0.09201,8e-05,9.43145]
[1777621712737,34.13,77022.52,0.1,-0.09206,8e-05,9.43332]
[1777621717773,34.13,77023.61,0.1,-0.09197,8e-05,9.427]
[1777621722808,34.13,77021.36,0.1,-0.09217,8e-05,9.44168]
[1777621725354,34.13,77033.74,0.1,-0.09114,8e-05,9.36474]
[1777621730870,34.14,77035.32,0.1,-0.09105,8e-05,9.35783]
[1777621732744,34.14,77035.68,0.1,-0.09102,8e-05,9.35578]
[1777621732881,34.14,77035.81,0.1,-0.09101,8e-05,9.35519]
[1777621735317,34.14,77038.92,0.1,-0.09075,8e-05,9.33589]
[1777621735380,34.14,77042.74,0.1,-0.09043,8e-05,9.3118]
[1777621740936,34.17,77046.87,0.1,-0.09028,8e-05,9.3003]
[1777621745971,34.19,77049.1,0.1,-0.09021,8e-05,9.29539]
[1777621751006,34.21,77049.27,0.1,-0.09031,8e-05,9.30304]
[1777621756045,34.24,77049.7,0.1,-0.09044,8e-05,9.31306]
[1777621761080,34.28,77053.28,0.1,-0.0904,8e-05,9.31026]
[1777621766115,34.29,77057.38,0.1,-0.09015,8e-05,9.29177]
[1777621771149,34.29,77057.38,0.1,-0.09013,8e-05,9.28848]
[1777621776185,34.3,77057.77,0.1,-0.09011,8e-05,9.28714]
[1777621781221,34.3,77058.53,0.1,-0.09006,8e-05,9.28348]
[1777621784197,34.3,77060.66,0.1,-0.08989,8e-05,9.27065]
[1777621784266,34.3,77066.47,0.1,-0.08941,8e-05,9.23475]
[1777621786001,34.3,77066.47,0.1,-0.08941,8e-05,9.23504]
[1777621786256,34.3,77066.64,0.1,-0.0894,8e-05,9.23427]
[1777621787726,34.3,77065.3,0.1,-0.08952,8e-05,9.24289]
[1777621788270,34.3,77067.5,0.1,-0.08934,8e-05,9.2295]
[1777621791296,34.3,77080.64,0.1,-0.08827,8e-05,9.14898]
[1777621796330,34.31,77088.69,0.1,-0.08764,8e-05,9.10045]
[1777621801362,34.31,77089.84,0.1,-0.08755,8e-05,9.09397]
[1777621806399,34.31,77091.28,0.1,-0.08744,8e-05,9.08582]
[1777621811432,34.31,77091.61,0.1,-0.08743,8e-05,9.08462]
[1777621816465,34.31,77091.77,0.1,-0.08742,8e-05,9.08434]
[1777621821505,34.31,77093.04,0.1,-0.08733,8e-05,9.07762]
[1777621827545,34.32,77093.33,0.1,-0.08733,8e-05,9.07704]
[1777621833047,34.32,77093.65,0.1,-0.0873,8e-05,9.07337]
[1777621838621,34.33,77098.4,0.1,-0.08694,8e-05,9.0459]
[1777621843657,34.33,77099.03,0.1,-0.0869,8e-05,9.04326]
[1777621846248,34.33,77098.96,0.1,-0.08691,8e-05,9.04393]
[1777621847033,34.33,77100.37,0.1,-0.0868,8e-05,9.03573]
[1777621847334,34.33,77101.87,0.1,-0.08669,8e-05,9.02674]
[1777621850210,34.33,77110.4,0.1,-0.08601,8e-05,8.97463]
[1777621850218,34.33,77118.51,0.1,-0.08537,8e-05,8.92565]
[1777621851256,34.33,77118.51,0.1,-0.08537,8e-05,8.92565]
[1777621851278,34.34,77123.54,0.1,-0.08503,8e-05,8.89952]
[1777621852114,34.34,77123.54,0.1,-0.08503,8e-05,8.89952]
[1777621852214,34.34,77123.7,0.1,-0.08501,8e-05,8.89855]
[1777621854503,34.34,77124.05,0.1,-0.08499,8e-05,8.89683]
[1777621854733,34.34,77124.05,0.1,-0.085,8e-05,8.89726]
[1777621855767,34.34,77124.05,0.1,-0.085,8e-05,8.89726]
[1777621855902,34.35,77125.99,0.1,-0.08485,8e-05,8.88585]
[1777621856749,34.35,77125.99,0.1,-0.08485,8e-05,8.88585]
[1777621857287,34.35,77125.99,0.1,-0.08485,8e-05,8.88585]
[1777621858090,34.35,77131.59,0.1,-0.08442,8e-05,8.85259]
[1777621858191,34.35,77132.05,0.1,-0.08439,8e-05,8.85027]
[1777621863797,34.35,77120.94,0.1,-0.08529,8e-05,8.92009]
[1777621868832,34.36,77120.84,0.1,-0.08532,8e-05,8.9224]
[1777621873870,34.36,77126.34,0.1,-0.08491,8e-05,8.89053]
[1777621878902,34.36,77127.29,0.1,-0.08485,8e-05,8.88651]
[1777621883938,34.37,77128.57,0.1,-0.08478,8e-05,8.88075]
[1777621888972,34.37,77129.04,0.1,-0.08476,8e-05,8.87957]
[1777621894480,34.37,77129.48,0.1,-0.08471,8e-05,8.87382]
[1777621897826,34.38,77131.31,0.1,-0.08458,8e-05,8.86401]
[1777621897938,34.38,77131.31,0.1,-0.08458,8e-05,8.86401]
[1777621898457,34.38,77131.31,0.1,-0.08458,8e-05,8.86401]
[1777621899315,34.38,77134.8,0.1,-0.08431,8e-05,8.84313]
[1777621899344,34.38,77137.84,0.1,-0.08408,8e-05,8.825]
[1777621903879,34.38,77138.04,0.1,-0.08408,8e-05,8.82533]
[1777621904077,34.38,77138.49,0.1,-0.08405,8e-05,8.82299]
[1777621909112,34.39,77138.29,0.1,-0.08409,8e-05,8.8262]
[1777621913751,34.39,77140.19,0.1,-0.08396,8e-05,8.81632]
[1777621913826,34.39,77140.29,0.1,-0.08396,8e-05,8.81571]
[1777621914601,34.39,77140.29,0.1,-0.08396,8e-05,8.81571]
[1777621915158,34.39,77140.29,0.1,-0.08397,8e-05,8.81657]
[1777621916794,34.39,77139.4,0.1,-0.08404,8e-05,8.8224]
[1777621916901,34.39,77139.4,0.1,-0.08404,8e-05,8.8224]
[1777621917019,34.39,77139.4,0.1,-0.08404,8e-05,8.8224]
[1777621917464,34.4,77119.88,0.1,-0.08564,8e-05,8.94578]
[1777621920129,34.4,77124.31,0.1,-0.08529,8e-05,8.91898]
[1777621920153,34.4,77124.31,0.1,-0.08529,8e-05,8.91898]
[1777621920457,34.4,77124.31,0.1,-0.08529,8e-05,8.91898]
[1777621920465,34.4,77122.97,0.1,-0.0854,8e-05,8.92743]
[1777621922118,34.4,77122.97,0.1,-0.08541,8e-05,8.9277]
[1777621922560,34.4,77123.34,0.1,-0.08538,8e-05,8.92571]
[1777621928007,34.41,77124.45,0.1,-0.08531,8e-05,8.92029]
[1777621933398,34.41,77119.84,0.1,-0.0857,8e-05,8.95014]
[1777621939324,34.41,77112.71,0.1,-0.08628,8e-05,8.99507]
[1777621942733,34.41,77113.47,0.1,-0.08623,8e-05,8.99073]
[1777621943733,34.41,77113.47,0.1,-0.08622,8e-05,8.99019]
[1777621944358,34.41,77131.02,0.1,-0.08483,8e-05,8.88309]
[1777621949393,34.41,77121.52,0.1,-0.08557,8e-05,8.94019]
[1777621950570,34.41,77121.52,0.1,-0.08557,8e-05,8.94019]
[1777621950588,34.41,77121.52,0.1,-0.08557,8e-05,8.94019]
[1777621959462,34.41,77122.67,0.1,-0.08542,8e-05,8.92722]
[1777621964043,34.41,77124.99,0.1,-0.08523,8e-05,8.9126]
[1777621964747,34.41,77124.43,0.1,-0.08527,8e-05,8.91592]
[1777621965505,34.41,77121.72,0.1,-0.08549,8e-05,8.93234]
[1777621970540,34.4,77121.87,0.1,-0.08547,8e-05,8.93083]
[1777621975577,34.4,77121.78,0.1,-0.08547,8e-05,8.93079]
[1777621980610,34.4,77120.29,0.1,-0.08558,8e-05,8.93968]
[1777621985645,34.41,77120.77,0.1,-0.08556,8e-05,8.9382]
[1777621990794,34.41,77122.16,0.1,-0.08547,8e-05,8.93087]
[1777621991129,34.41,77122.16,0.1,-0.08547,8e-05,8.93087]
[1777621991230,34.41,77121.93,0.1,-0.08549,8e-05,8.93287]
[1777621996725,34.41,77120.69,0.1,-0.08561,8e-05,8.94188]
[1777622002230,34.42,77120.12,0.1,-0.08567,8e-05,8.94647]
[1777622002330,34.42,77120.12,0.1,-0.08567,8e-05,8.94647]
[1777622002552,34.42,77120.12,0.1,-0.08567,8e-05,8.94647]
[1777622005951,34.42,77129.06,0.1,-0.08498,8e-05,8.89309]
[1777622007384,34.42,77129.56,0.1,-0.08494,8e-05,8.8904]
[1777622007469,34.42,77129.26,0.1,-0.08497,8e-05,8.89294]
[1777622009404,34.42,77129.26,0.1,-0.08497,8e-05,8.89294]
[1777622009425,34.42,77128.8,0.1,-0.08502,8e-05,8.89644]
[1777622014848,34.42,77128.76,0.1,-0.08501,8e-05,8.89396]
[1777622019885,34.43,77131.32,0.1,-0.08483,8e-05,8.88006]
[1777622024920,34.43,77133.65,0.1,-0.08466,8e-05,8.86769]
[1777622029970,34.44,77136.09,0.1,-0.08449,8e-05,8.85443]
[1777622035352,34.44,77133.23,0.1,-0.08474,8e-05,8.87378]
[1777622040352,34.44,77130.52,0.1,-0.08498,8e-05,8.89171]
[1777622046088,34.44,77130.04,0.1,-0.085,8e-05,8.89356]
[1777622051123,34.44,77130.49,0.1,-0.08494,8e-05,8.88933]
[1777622057165,34.43,77128.19,0.1,-0.08511,8e-05,8.90219]
[1777622062199,34.43,77129.41,0.1,-0.08501,8e-05,8.89434]
[1777622066742,34.43,77130.02,0.1,-0.08496,8e-05,8.89032]
[1777622068363,34.43,77129.96,0.1,-0.08496,8e-05,8.8906]
[1777622068392,34.43,77130.31,0.1,-0.08493,8e-05,8.8884]
[1777622074284,34.43,77130.97,0.1,-0.08484,8e-05,8.87954]
[1777622079318,34.43,77135.17,0.1,-0.0845,8e-05,8.85377]
[1777622084354,34.43,77134.64,0.1,-0.08453,8e-05,8.85552]
[1777622089389,34.42,77132.67,0.1,-0.08465,8e-05,8.86503]
[1777622094424,34.42,77131.92,0.1,-0.08469,8e-05,8.86759]
[1777622099458,34.42,77130.38,0.1,-0.0848,8e-05,8.87634]
[1777622104494,34.41,77129.36,0.1,-0.08485,8e-05,8.88019]
[1777622109531,34.41,77127.18,0.1,-0.08501,8e-05,8.89243]
[1777622115440,34.41,77126.09,0.1,-0.08509,8e-05,8.89901]
[1777622116351,34.41,77121.11,0.1,-0.08548,8e-05,8.92889]
[1777622116368,34.41,77121.11,0.1,-0.08548,8e-05,8.92889]
[1777622116578,34.41,77121.11,0.1,-0.08548,8e-05,8.92843]
[1777622117116,34.41,77121.11,0.1,-0.08548,8e-05,8.92843]
[1777622117190,34.41,77121.11,0.1,-0.08548,8e-05,8.92843]
[1777622117585,34.41,77119.86,0.1,-0.08558,8e-05,8.93601]
[1777622122620,34.4,77119.8,0.1,-0.08555,8e-05,8.9343]
[1777622127655,34.4,77124.1,0.1,-0.08518,8e-05,8.90564]
[1777622132693,34.39,77123.54,0.1,-0.08516,8e-05,8.90251]
[1777622137728,34.39,77122.48,0.1,-0.08522,8e-05,8.90697]
[1777622142763,34.39,77121.53,0.1,-0.08527,8e-05,8.91084]
[1777622147798,34.38,77120.32,0.1,-0.08534,8e-05,8.91638]
[1777622152837,34.38,77120.15,0.1,-0.08533,8e-05,8.91562]
[1777622157870,34.38,77119.25,0.1,-0.08538,8e-05,8.91939]
[1777622162905,34.37,77119.15,0.1,-0.08537,8e-05,8.91831]
[1777622167940,34.37,77118.63,0.1,-0.08539,8e-05,8.91983]
[1777622172975,34.36,77116.21,0.1,-0.08556,8e-05,8.93298]
[1777622178011,34.36,77116.93,0.1,-0.08548,8e-05,8.92687]
[1777622183045,34.36,77116.89,0.1,-0.08546,8e-05,8.92538]
[1777622188080,34.35,77116.44,0.1,-0.08548,8e-05,8.92635]
[1777622193116,34.35,77114.94,0.1,-0.08554,8e-05,8.92933]
[1777622198151,34.35,77115.94,0.1,-0.08543,8e-05,8.92134]
[1777622203185,34.34,77115.93,0.1,-0.08541,8e-05,8.91955]
[1777622211242,34.34,77115.6,0.1,-0.0854,8e-05,8.91858]
[1777622217330,34.33,77119.43,0.1,-0.08506,8e-05,8.89256]
[1777622222364,34.33,77117.78,0.1,-0.08517,8e-05,8.90079]
[1777622227399,34.32,77120.92,0.1,-0.08489,8e-05,8.87966]
[1777622232436,34.32,77117.84,0.1,-0.08511,8e-05,8.89656]
[1777622237470,34.31,77119.28,0.1,-0.08497,8e-05,8.88568]
[1777622240491,34.31,77132.25,0.1,-0.08393,8e-05,8.8055]
[1777622245526,34.31,77132.83,0.1,-0.08387,8e-05,8.80058]
[1777622250561,34.31,77129.08,0.1,-0.08415,8e-05,8.82206]
[1777622255596,34.3,77130.41,0.1,-0.08399,8e-05,8.80821]
[1777622260631,34.3,77131.71,0.1,-0.08387,8e-05,8.799]
[1777622265669,34.3,77129.71,0.1,-0.08401,8e-05,8.80979]
[1777622270700,34.29,77130.3,0.1,-0.08395,8e-05,8.80467]
[1777622275735,34.29,77129.08,0.1,-0.08402,8e-05,8.81062]
[1777622280786,34.29,77129.03,0.1,-0.08401,8e-05,8.80952]
[1777622282447,34.29,77129.03,0.1,-0.08401,8e-05,8.80924]
[1777622282785,34.29,77128.97,0.1,-0.08401,8e-05,8.80934]
[1777622287820,34.28,77129.69,0.1,-0.08393,8e-05,8.80366]
[1777622292854,34.28,77128.62,0.1,-0.084,8e-05,8.80894]
[1777622295578,34.28,77127.29,0.1,-0.0841,8e-05,8.81652]
[1777622295663,34.28,77127.29,0.1,-0.0841,8e-05,8.81652]
[1777622295877,34.28,77128.01,0.1,-0.08404,8e-05,8.81186]
[1777622297614,34.28,77127.84,0.1,-0.08405,8e-05,8.81263]
[1777622297890,34.28,77127.93,0.1,-0.08404,8e-05,8.8118]
[1777622298909,34.28,77127.93,0.1,-0.08404,8e-05,8.8118]
[1777622299644,34.28,77128.02,0.1,-0.08403,8e-05,8.81098]
[1777622299745,34.28,77128.02,0.1,-0.08403,8e-05,8.8107]
[1777622304939,34.28,77128.75,0.1,-0.08395,8e-05,8.80481]
[1777622309974,34.27,77127.9,0.1,-0.084,8e-05,8.80852]
[1777622310634,34.27,77127.9,0.1,-0.084,8e-05,8.80852]
[1777622310981,34.27,77127.89,0.1,-0.084,8e-05,8.80828]
[1777622316063,34.27,77119.14,0.1,-0.08463,8e-05,8.85589]
[1777622321398,34.26,77120.07,0.1,-0.08453,8e-05,8.84796]
[1777622321499,34.26,77120.41,0.1,-0.0845,8e-05,8.84551]
[1777622327096,34.26,77122.2,0.1,-0.08433,8e-05,8.83275]
[1777622332131,34.26,77123.72,0.1,-0.08419,8e-05,8.82171]
[1777622334559,34.25,77123.21,0.1,-0.08423,8e-05,8.82447]
[1777622334660,34.25,77123.62,0.1,-0.08419,8e-05,8.82127]
[1777622336730,34.25,77123.62,0.1,-0.08419,8e-05,8.82127]
[1777622336832,34.25,77124.01,0.1,-0.08415,8e-05,8.81819]
[1777622337355,34.25,77124.01,0.1,-0.08415,8e-05,8.81819]
[1777622337442,34.25,77123.38,0.1,-0.08419,8e-05,8.82169]
[1777622340211,34.25,77123.81,0.1,-0.08415,8e-05,8.81871]
[1777622340274,34.25,77123.81,0.1,-0.08415,8e-05,8.81871]
[1777622340305,34.25,77124.03,0.1,-0.08413,8e-05,8.81702]
[1777622344317,34.25,77123.76,0.1,-0.08414,8e-05,8.81728]
[1777622344319,34.25,77122.9,0.1,-0.0842,8e-05,8.82252]
[1777622347166,34.25,77122.57,0.1,-0.08422,8e-05,8.82385]
[1777622347266,34.24,77122.01,0.1,-0.08426,8e-05,8.82692]
[1777622352271,34.24,77121.29,0.1,-0.0843,8e-05,8.82963]
[1777622353238,34.24,77121.29,0.1,-0.0843,8e-05,8.82963]
[1777622353340,34.24,77120.84,0.1,-0.08433,8e-05,8.83205]
[1777622354360,34.24,77120.84,0.1,-0.08433,8e-05,8.83205]
[1777622354447,34.24,77120.5,0.1,-0.08435,8e-05,8.83346]
[1777622360327,34.24,77126.19,0.1,-0.08388,8e-05,8.79715]
[1777622365362,34.23,77124.73,0.1,-0.08397,8e-05,8.80473]
[1777622370398,34.23,77123.16,0.1,-0.08408,8e-05,8.81267]
[1777622375431,34.23,77122.48,0.1,-0.08408,8e-05,8.81104]
[1777622381474,34.22,77121.1,0.1,-0.08416,8e-05,8.81776]
[1777622386509,34.22,77120.59,0.1,-0.08419,8e-05,8.81942]
[1777622392873,34.22,77119.17,0.1,-0.08428,8e-05,8.82691]
[1777622393039,34.22,77119.17,0.1,-0.08428,8e-05,8.82691]
[1777622393085,34.22,77119.17,0.1,-0.08428,8e-05,8.82691]
[1777622393111,34.22,77118.82,0.1,-0.0843,8e-05,8.82844]
[1777622393558,34.22,77118.82,0.1,-0.0843,8e-05,8.82814]
[1777622398323,34.21,77118.94,0.1,-0.08428,8e-05,8.82658]
[1777622399022,34.21,77118.94,0.1,-0.08428,8e-05,8.82658]
[1777622398593,34.21,77119.93,0.1,-0.0842,8e-05,8.82062]
[1777622399600,34.21,77120.44,0.1,-0.08416,8e-05,8.8175]
[1777622401642,34.21,77120.41,0.1,-0.08416,8e-05,8.81733]
[1777622403100,34.21,77121.56,0.1,-0.08407,8e-05,8.81031]
[1777622400210,34.21,77121.56,0.1,-0.08407,8e-05,8.81031]
[1777622408618,34.21,77121.56,0.1,-0.08407,8e-05,8.81031]
[1777622413254,34.21,77097.16,0.1,-0.08601,8e-05,8.9598]
[1777622413722,34.21,77099.54,0.1,-0.08582,8e-05,8.94516]
[1777622414157,34.21,77099.54,0.1,-0.08582,8e-05,8.94516]
[1777622414724,34.21,77109.67,0.1,-0.08501,8e-05,8.88301]
[1777622416196,34.21,77109.67,0.1,-0.08501,8e-05,8.88301]
[1777622416409,34.21,77110.85,0.1,-0.08492,8e-05,8.87578]
[1777622421784,34.21,77112.28,0.1,-0.0848,8e-05,8.86702]
[1777622423381,34.21,77112.28,0.1,-0.0848,8e-05,8.86702]
[1777622424811,34.21,77112.28,0.1,-0.0848,8e-05,8.86702]
[1777622429844,34.21,77115.66,0.1,-0.08454,8e-05,8.84635]
[1777622435891,34.21,77113.62,0.1,-0.08466,8e-05,8.85443]
[1777622440928,34.21,77108.44,0.1,-0.08507,8e-05,8.88615]
[1777622445962,34.21,77099.85,0.1,-0.08576,8e-05,8.93886]
[1777622450997,34.21,77101.09,0.1,-0.08566,8e-05,8.93124]
[1777622456034,34.21,77102.07,0.1,-0.08558,8e-05,8.92522]
[1777622460061,34.21,77091.65,0.1,-0.08642,8e-05,8.98931]
[1777622465096,34.21,77102.56,0.1,-0.0855,8e-05,8.91848]
[1777622470131,34.2,77107.28,0.1,-0.08508,8e-05,8.88643]
[1777622475166,34.19,77111.47,0.1,-0.08471,8e-05,8.85778]
[1777622480201,34.19,77111.79,0.1,-0.08465,8e-05,8.85299]
[1777622485237,34.18,77108.43,0.1,-0.08487,8e-05,8.86982]
[1777622490271,34.17,77109.8,0.1,-0.08471,8e-05,8.85797]
[1777622495306,34.16,77110.72,0.1,-0.08454,8e-05,8.84283]
[1777622500313,34.15,77111.28,0.1,-0.08444,8e-05,8.83518]
[1777622505378,34.14,77111.57,0.1,-0.08436,8e-05,8.82921]
[1777622510413,34.14,77114.07,0.1,-0.08411,8e-05,8.80976]
[1777622515453,34.13,77113.75,0.1,-0.08408,8e-05,8.80754]
[1777622520488,34.12,77112.61,0.1,-0.08412,8e-05,8.81025]
[1777622522503,34.11,77100.55,0.1,-0.08506,8e-05,8.88235]
[1777622524516,34.11,77090.96,0.1,-0.08581,8e-05,8.94027]
[1777622529551,34.11,77096.39,0.1,-0.08534,8e-05,8.9042]
[1777622535047,34.1,77094.77,0.1,-0.08545,8e-05,8.91221]
[1777622535142,34.1,77094.28,0.1,-0.08548,8e-05,8.91474]
[1777622540627,34.09,77090.46,0.1,-0.08575,8e-05,8.93524]
[1777622545663,34.09,77090.95,0.1,-0.08568,8e-05,8.92965]
[1777622546943,34.09,77090.95,0.1,-0.08568,8e-05,8.92965]
[1777622546974,34.09,77090.38,0.1,-0.08572,8e-05,8.93265]
[1777622553720,34.08,77088.77,0.1,-0.08576,8e-05,8.93453]
[1777622558756,34.07,77080.51,0.1,-0.08639,8e-05,8.9827]
[1777622563792,34.07,77069.93,0.1,-0.08721,8e-05,9.04516]
[1777622568826,34.06,77071.11,0.1,-0.08707,8e-05,9.03446]
[1777622571848,34.06,77060.17,0.1,-0.08794,8e-05,9.10029]
[1777622576882,34.05,77063.05,0.1,-0.08766,8e-05,9.07879]
[1777622581917,34.04,77056.5,0.1,-0.08815,8e-05,9.11601]
[1777622585085,34.04,77054.7,0.1,-0.08828,8e-05,9.12574]
[1777622585153,34.04,77054.32,0.1,-0.0883,8e-05,9.12738]
[1777622590993,34.03,77056.93,0.1,-0.08803,8e-05,9.10673]
[1777622592255,34.03,77056.93,0.1,-0.08803,8e-05,9.10673]
[1777622592320,34.03,77061.24,0.1,-0.08767,8e-05,9.07923]
[1777622594197,34.03,77061.24,0.1,-0.08766,8e-05,9.07858]
[1777622594228,34.02,77060.87,0.1,-0.08768,8e-05,9.08024]
[1777622599854,33.92,77057.93,0.1,-0.08728,8e-05,9.04914]
[1777622605092,33.81,77052.2,0.1,-0.08704,8e-05,9.02941]
[1777622610128,33.72,77051.91,0.1,-0.08651,8e-05,8.98876]
[1777622615167,33.68,77047.77,0.1,-0.08658,8e-05,8.99196]
[1777622620269,33.63,77039.47,0.1,-0.08694,8e-05,9.01845]
[1777622626245,33.57,77036.87,0.1,-0.08679,8e-05,9.00667]
[1777622631279,33.53,77035.66,0.1,-0.08664,8e-05,8.9951]
[1777622636313,33.52,77047.61,0.1,-0.08561,8e-05,8.91618]
[1777622641350,33.52,77051.3,0.1,-0.08526,8e-05,8.88955]
[1777622646386,33.51,77052.05,0.1,-0.08516,8e-05,8.88145]
[1777622646763,33.51,77052.05,0.1,-0.08516,8e-05,8.88145]
[1777622646840,33.51,77052.09,0.1,-0.08514,8e-05,8.88054]
[1777622647520,33.51,77052.09,0.1,-0.08514,8e-05,8.88054]
[1777622647620,33.51,77051.67,0.1,-0.08517,8e-05,8.8825]
[1777622654442,33.5,77053.13,0.1,-0.08499,8e-05,8.8687]
[1777622657098,33.5,77053.13,0.1,-0.08498,8e-05,8.86805]
[1777622657104,33.5,77053.13,0.1,-0.08498,8e-05,8.86805]
[1777622657199,33.5,77053.44,0.1,-0.08495,8e-05,8.86545]
[1777622662498,33.49,77057.23,0.1,-0.08459,8e-05,8.83794]
[1777622665125,33.49,77057.63,0.1,-0.08455,8e-05,8.83483]
[1777622665144,33.49,77057.63,0.1,-0.08455,8e-05,8.83483]
[1777622665225,33.48,77060.05,0.1,-0.08435,8e-05,8.8191]
[1777622670555,33.48,77064.75,0.1,-0.08393,8e-05,8.7865]
[1777622675589,33.47,77063.68,0.1,-0.08394,8e-05,8.78608]
[1777622677474,33.47,77063.3,0.1,-0.08397,8e-05,8.78791]
[1777622677603,33.47,77063.3,0.1,-0.08396,8e-05,8.78737]
[1777622680305,33.47,77063.08,0.1,-0.08397,8e-05,8.78821]
[1777622680351,33.47,77062.51,0.1,-0.08401,8e-05,8.79123]
[1777622685659,33.46,77064.21,0.1,-0.08383,8e-05,8.77751]
[1777622690694,33.46,77064.96,0.1,-0.08374,8e-05,8.77044]
[1777622693689,33.46,77066.9,0.1,-0.08357,8e-05,8.75743]
[1777622693750,33.45,77066.56,0.1,-0.0836,8e-05,8.7591]
[1777622698850,33.45,77064.19,0.1,-0.08376,8e-05,8.77203]
[1777622701417,33.45,77077.23,0.1,-0.0827,8e-05,8.68948]
[1777622706424,33.45,77079.57,0.1,-0.08249,8e-05,8.67369]
[1777622711429,33.44,77078.44,0.1,-0.08257,8e-05,8.67916]
[1777622716476,33.44,77082.45,0.1,-0.08222,8e-05,8.65255]
[1777622721501,33.44,77081.91,0.1,-0.08225,8e-05,8.65467]
[1777622726546,33.43,77080.78,0.1,-0.08233,8e-05,8.66052]
[1777622731549,33.43,77079.27,0.1,-0.08239,8e-05,8.66385]
[1777622736555,33.42,77078.87,0.1,-0.08238,8e-05,8.66274]
[1777622741576,33.42,77079.1,0.1,-0.08231,8e-05,8.65779]
[1777622746591,33.41,77087.49,0.1,-0.0816,8e-05,8.60244]
[1777622751615,33.4,77085.65,0.1,-0.08171,8e-05,8.61078]
[1777622756628,33.4,77083.3,0.1,-0.08186,8e-05,8.62221]
[1777622761629,33.39,77081.85,0.1,-0.08193,8e-05,8.62808]
[1777622767536,33.38,77080.85,0.1,-0.08197,8e-05,8.63052]
[1777622767894,33.38,77080.85,0.1,-0.08197,8e-05,8.63052]
[1777622768419,33.38,77080.85,0.1,-0.08197,8e-05,8.63052]
[1777622768426,33.38,77080.85,0.1,-0.08197,8e-05,8.63052]
[1777622768234,33.38,77082.03,0.1,-0.08187,8e-05,8.62259]
[1777622769244,33.38,77088.29,0.1,-0.08136,8e-05,8.58328]
[1777622774283,33.37,77091.5,0.1,-0.08107,8e-05,8.56077]
[1777622779313,33.37,77090.64,0.1,-0.08111,8e-05,8.56332]
[1777622784348,33.33,77091.43,0.1,-0.08078,8e-05,8.53706]
[1777622789382,33.3,77092.18,0.1,-0.08055,8e-05,8.51905]
[1777622794427,33.29,77093.06,0.1,-0.08039,8e-05,8.50461]
[1777622799455,33.23,77085.3,0.1,-0.08062,8e-05,8.52253]
[1777622804489,33.19,77081.13,0.1,-0.08069,8e-05,8.52743]
[1777622809525,33.16,77081.43,0.1,-0.08051,8e-05,8.51296]
[1777622814560,33.15,77081.88,0.1,-0.08042,8e-05,8.50585]
[1777622819596,33.14,77088.21,0.1,-0.07986,8e-05,8.46177]
[1777622824651,33.14,77090.66,0.1,-0.07964,8e-05,8.44448]
[1777622829671,33.13,77091.32,0.1,-0.07954,8e-05,8.43661]
[1777622834705,33.12,77094.26,0.1,-0.07927,8e-05,8.41477]
[1777622840747,33.11,77091.93,0.1,-0.07939,8e-05,8.42477]
[1777622847797,33.1,77092.27,0.1,-0.0793,8e-05,8.41762]
[1777622852832,33.1,77087.68,0.1,-0.07958,8e-05,8.43804]
[1777622857867,33.09,77083.64,0.1,-0.07985,8e-05,8.45924]
[1777622862903,33.08,77083.36,0.1,-0.07983,8e-05,8.45719]
[1777622867937,33.07,77083.39,0.1,-0.07978,8e-05,8.45323]
[1777622872972,33.07,77082.17,0.1,-0.07983,8e-05,8.45704]
[1777622878009,33.06,77085.22,0.1,-0.07954,8e-05,8.43446]
[1777622883611,33.05,77082.63,0.1,-0.07971,8e-05,8.44757]
[1777622888732,33.04,77090.73,0.1,-0.07902,8e-05,8.39328]
[1777622889077,33.04,77090.73,0.1,-0.07902,8e-05,8.39328]
[1777622889246,33.04,77090.73,0.1,-0.07902,8e-05,8.39328]
[1777622889328,33.04,77103.15,0.1,-0.07805,8e-05,8.31597]
[1777622890587,33.04,77103.15,0.1,-0.07805,8e-05,8.31597]
[1777622890622,33.04,77112.71,0.1,-0.0773,8e-05,8.25667]
[1777622894140,33.04,77113.06,0.1,-0.07726,8e-05,8.25311]
[1777622894152,33.04,77114.97,0.1,-0.0771,8e-05,8.24093]
[1777622899541,33.03,77115.92,0.1,-0.07701,8e-05,8.23332]
[1777622904309,33.03,77117.66,0.1,-0.07685,8e-05,8.22046]
[1777622904384,33.03,77117.89,0.1,-0.07683,8e-05,8.21861]
[1777622905380,33.03,77117.89,0.1,-0.07683,8e-05,8.21861]
[1777622906319,33.03,77117.89,0.1,-0.07682,8e-05,8.21818]
[1777622906417,33.03,77117.57,0.1,-0.07684,8e-05,8.2197]
[1777622912273,33.02,77118.04,0.1,-0.07674,8e-05,8.21035]
[1777622918287,33.0,77128.95,0.1,-0.0758,8e-05,8.13486]
[1777622923327,32.98,77133.57,0.1,-0.07533,8e-05,8.09645]
[1777622926937,32.98,77137.88,0.1,-0.07499,8e-05,8.06947]
[1777622927528,32.98,77139.17,0.1,-0.07489,8e-05,8.06143]
[1777622933404,32.98,77137.94,0.1,-0.07497,8e-05,8.06762]
[1777622938436,32.98,77136.95,0.1,-0.07503,8e-05,8.07256]
[1777622940478,32.98,77134.78,0.1,-0.07519,8e-05,8.08553]
[1777622940553,32.98,77132.74,0.1,-0.07534,8e-05,8.09771]
[1777622946493,32.97,77131.21,0.1,-0.07544,8e-05,8.10548]
[1777622951528,32.97,77132.44,0.1,-0.07533,8e-05,8.09678]
[1777622956564,32.97,77132.0,0.1,-0.07535,8e-05,8.09824]
[1777622961626,32.97,77132.58,0.1,-0.07529,8e-05,8.09353]
[1777622966662,32.96,77128.08,0.1,-0.07562,8e-05,8.11977]
[1777622971697,32.96,77130.96,0.1,-0.07535,8e-05,8.09669]
[1777622976732,32.96,77128.77,0.1,-0.0755,8e-05,8.10879]
[1777622981770,32.96,77128.94,0.1,-0.07547,8e-05,8.10628]
[1777622986809,32.95,77131.67,0.1,-0.07525,8e-05,8.08853]
[1777622991839,32.95,77131.96,0.1,-0.07521,8e-05,8.0857]
[1777622997880,32.95,77132.01,0.1,-0.07519,8e-05,8.08414]
[1777623003922,32.95,77132.29,0.1,-0.07516,8e-05,8.0812]
[1777623006679,32.95,77132.39,0.1,-0.07515,8e-05,8.08039]
[1777623006718,32.95,77132.39,0.1,-0.07515,8e-05,8.08039]
[1777623006692,32.95,77132.81,0.1,-0.07511,8e-05,8.07764]
[1777623006779,32.95,77132.81,0.1,-0.07511,8e-05,8.07764]
[1777623007476,32.95,77132.81,0.1,-0.07511,8e-05,8.07764]
[1777623011517,32.94,77132.47,0.1,-0.07513,8e-05,8.07891]
[1777623011524,32.94,77132.47,0.1,-0.07513,8e-05,8.07891]
[1777623015565,32.94,77134.27,0.1,-0.07499,8e-05,8.06721]
[1777623015571,32.94,77134.27,0.1,-0.07499,8e-05,8.06721]
[1777623017587,32.94,77134.32,0.1,-0.07498,8e-05,8.06654]
[1777623017594,32.94,77134.32,0.1,-0.07498,8e-05,8.06654]
[1777623018283,32.94,77134.23,0.1,-0.07498,8e-05,8.06691]
[1777623018311,32.94,77134.23,0.1,-0.07498,8e-05,8.06691]
[1777623018376,32.94,77134.61,0.1,-0.07495,8e-05,8.06441]
[1777623021615,32.94,77134.61,0.1,-0.07495,8e-05,8.06424]
[1777623021672,32.94,77134.61,0.1,-0.07495,8e-05,8.06424]
[1777623021730,32.94,77134.41,0.1,-0.07496,8e-05,8.0651]
[1777623024346,32.94,77134.42,0.1,-0.07497,8e-05,8.06559]
[1777623024379,32.94,77134.42,0.1,-0.07497,8e-05,8.06559]
[1777623024446,32.94,77134.01,0.1,-0.075,8e-05,8.06834]
[1777623031129,32.94,77133.18,0.1,-0.07508,8e-05,8.07472]
[1777623031169,32.94,77133.18,0.1,-0.07508,8e-05,8.07472]
[1777623031228,32.95,77132.45,0.1,-0.07511,8e-05,8.07542]
[1777623037153,32.95,77137.46,0.1,-0.07475,8e-05,8.04668]
[1777623042188,32.95,77137.01,0.1,-0.0748,8e-05,8.05096]
[1777623047223,32.96,77142.63,0.1,-0.0744,7e-05,8.01851]
[1777623052640,32.96,77144.29,0.1,-0.07429,7e-05,8.0098]
[1777623052724,32.96,77141.61,0.1,-0.0745,7e-05,8.02634]
[1777623055663,32.96,77140.71,0.1,-0.07457,8e-05,8.03237]
[1777623055705,32.96,77140.71,0.1,-0.07457,8e-05,8.03237]
[1777623055765,32.96,77140.61,0.1,-0.07458,8e-05,8.03325]
[1777623061074,32.96,77137.88,0.1,-0.0748,8e-05,8.05117]
[1777623061101,32.96,77137.88,0.1,-0.0748,8e-05,8.05117]
[1777623061322,32.96,77137.88,0.1,-0.07481,8e-05,8.05141]
[1777623066355,32.97,77138.11,0.1,-0.0748,8e-05,8.05122]
[1777623071391,32.97,77138.64,0.1,-0.07478,8e-05,8.04922]
[1777623071938,32.97,77138.64,0.1,-0.07478,8e-05,8.04922]
[1777623071973,32.97,77138.64,0.1,-0.07478,8e-05,8.04922]
[1777623072737,32.97,77140.29,0.1,-0.07466,8e-05,8.03944]
[1777623078443,32.97,77145.81,0.1,-0.07423,7e-05,8.00511]
[1777623083479,32.96,77148.54,0.1,-0.07402,7e-05,7.98749]
[1777623089522,32.96,77155.03,0.1,-0.07349,7e-05,7.94514]
[1777623094556,32.95,77156.1,0.1,-0.07335,7e-05,7.93177]
[1777623100598,32.95,77162.28,0.1,-0.07286,7e-05,7.89173]
[1777623105814,32.94,77167.03,0.1,-0.07249,7e-05,7.86138]
[1777623109666,32.94,77178.79,0.1,-0.07159,7e-05,7.78827]
[1777623114700,32.93,77172.85,0.1,-0.072,7e-05,7.82128]
[1777623119736,32.93,77175.28,0.1,-0.07179,7e-05,7.80423]
[1777623124774,32.92,77176.06,0.1,-0.0717,7e-05,7.79724]
[1777623129497,32.92,77174.37,0.1,-0.0718,7e-05,7.8055]
[1777623129531,32.92,77174.37,0.1,-0.0718,7e-05,7.8055]
[1777623129807,32.92,77174.1,0.1,-0.07182,7e-05,7.80665]
[1777623131601,32.92,77173.89,0.1,-0.07183,7e-05,7.80745]
[1777623131619,32.92,77173.89,0.1,-0.07183,7e-05,7.80745]
[1777623131823,32.92,77173.52,0.1,-0.07185,7e-05,7.8092]
[1777623133785,32.92,77173.39,0.1,-0.07185,7e-05,7.80952]
[1777623133805,32.92,77173.39,0.1,-0.07185,7e-05,7.80952]
[1777623133886,32.92,77172.86,0.1,-0.07189,7e-05,7.81223]
[1777623135813,32.91,77172.86,0.1,-0.07188,7e-05,7.81177]
[1777623135846,32.91,77172.86,0.1,-0.07188,7e-05,7.81177]
[1777623135885,32.91,77172.25,0.1,-0.07192,7e-05,7.81496]
[1777623137838,32.91,77172.25,0.1,-0.07192,7e-05,7.8145]
[1777623137862,32.91,77172.29,0.1,-0.07191,7e-05,7.8138]
[1777623142896,32.91,77173.0,0.1,-0.07183,7e-05,7.80728]
[1777623147932,32.9,77172.58,0.1,-0.07183,7e-05,7.80761]
[1777623152972,32.87,77170.53,0.1,-0.07173,7e-05,7.79791]
[1777623158005,32.83,77170.72,0.1,-0.0715,7e-05,7.77827]
[1777623163040,32.83,77169.64,0.1,-0.07156,7e-05,7.78303]
[1777623168075,32.79,77166.56,0.1,-0.07157,7e-05,7.78346]
[1777623173111,32.76,77165.82,0.1,-0.07141,7e-05,7.77024]
[1777623178146,32.74,77168.25,0.1,-0.07114,7e-05,7.74801]
[1777623183181,32.74,77168.35,0.1,-0.07111,7e-05,7.74584]
[1777623188217,32.73,77168.03,0.1,-0.07112,7e-05,7.74624]
[1777623193250,32.73,77167.36,0.1,-0.07115,7e-05,7.74884]
[1777623198286,32.73,77166.89,0.1,-0.07117,7e-05,7.75031]
[1777623203321,32.73,77165.02,0.1,-0.07129,7e-05,7.76019]
[1777623208356,32.72,77159.13,0.1,-0.0717,7e-05,7.79417]
[1777623215311,32.72,77161.04,0.1,-0.07151,7e-05,7.77656]
[1777623220442,32.72,77162.51,0.1,-0.07138,7e-05,7.76651]
[1777623221979,32.72,77162.51,0.1,-0.07138,7e-05,7.76651]
[1777623221990,32.72,77162.51,0.1,-0.07138,7e-05,7.76651]
[1777623222047,32.72,77162.99,0.1,-0.07134,7e-05,7.76317]
[1777623227975,32.71,77163.19,0.1,-0.07132,7e-05,7.7613]
[1777623233038,32.71,77164.06,0.1,-0.07124,7e-05,7.75483]
[1777623238566,32.71,77167.08,0.1,-0.07101,7e-05,7.73544]
[1777623243224,32.71,77171.76,0.1,-0.07066,7e-05,7.70686]
[1777623243600,32.71,77172.76,0.1,-0.07059,7e-05,7.70078]
[1777623244696,32.71,77172.76,0.1,-0.07059,7e-05,7.70078]
[1777623244797,32.71,77175.09,0.1,-0.07042,7e-05,7.68676]
[1777623247393,32.71,77175.69,0.1,-0.07037,7e-05,7.68299]
[1777623247632,32.71,77176.3,0.1,-0.07033,7e-05,7.67926]
[1777623252666,32.71,77180.61,0.1,-0.07001,7e-05,7.65314]
[1777623257698,32.71,77176.75,0.1,-0.07028,7e-05,7.67573]
[1777623258443,32.71,77176.75,0.1,-0.07028,7e-05,7.67573]
[1777623258706,32.71,77175.41,0.1,-0.07038,7e-05,7.6836]
[1777623263742,32.7,77169.67,0.1,-0.07078,7e-05,7.71706]
[1777623268065,32.7,77171.19,0.1,-0.07067,7e-05,7.70742]
[1777623268777,32.7,77171.34,0.1,-0.07067,7e-05,7.70724]
[1777623269858,32.7,77171.34,0.1,-0.07067,7e-05,7.70724]
[1777623269953,32.7,77171.44,0.1,-0.07066,7e-05,7.707]
[1777623275827,32.71,77174.1,0.1,-0.07046,7e-05,7.68902]
[1777623277802,32.71,77173.89,0.1,-0.07048,7e-05,7.69065]
[1777623277939,32.71,77176.12,0.1,-0.07032,7e-05,7.6777]
[1777623279320,32.71,77176.62,0.1,-0.07029,7e-05,7.67508]
[1777623279496,32.71,77176.62,0.1,-0.07029,7e-05,7.67508]
[1777623279858,32.71,77220.64,0.1,-0.06716,7e-05,7.41463]
[1777623280309,32.71,77220.64,0.1,-0.06716,7e-05,7.41463]
[1777623280426,32.71,77220.64,0.1,-0.06716,7e-05,7.41463]
[1777623281007,32.71,77220.64,0.1,-0.06716,7e-05,7.41463]
[1777623280972,32.71,77240.75,0.1,-0.06578,7e-05,7.29762]
[1777623281167,32.71,77240.75,0.1,-0.06578,7e-05,7.29762]
[1777623281873,32.71,77240.75,0.1,-0.06578,7e-05,7.29755]
[1777623284970,32.71,77242.2,0.1,-0.06567,7e-05,7.28898]
[1777623287220,32.71,77238.4,0.1,-0.06593,7e-05,7.31083]
[1777623287265,32.71,77238.4,0.1,-0.06593,7e-05,7.31083]
[1777623287915,32.71,77238.66,0.1,-0.06591,7e-05,7.30923]
[1777623292950,32.71,77242.48,0.1,-0.06565,7e-05,7.28728]
[1777623298025,32.71,77244.18,0.1,-0.06556,7e-05,7.27915]
[1777623298992,32.72,77248.89,0.1,-0.06525,7e-05,7.2528]
[1777623304031,32.72,77247.23,0.1,-0.06537,7e-05,7.26285]
[1777623307490,32.72,77244.59,0.1,-0.06555,7e-05,7.27856]
[1777623308055,32.72,77243.48,0.1,-0.06563,7e-05,7.28543]
[1777623313091,32.72,77242.68,0.1,-0.06571,7e-05,7.29209]
[1777623318126,32.72,77232.8,0.1,-0.0664,7e-05,7.35049]
[1777623323165,32.72,77224.72,0.1,-0.06695,7e-05,7.39678]
[1777623328198,32.72,77222.5,0.1,-0.06709,7e-05,7.40886]
[1777623334904,32.72,77221.62,0.1,-0.06712,7e-05,7.40924]
[1777623340282,32.72,77218.63,0.1,-0.0673,7e-05,7.42463]
[1777623345023,32.71,77220.55,0.1,-0.06716,7e-05,7.41276]
[1777623345045,32.71,77225.89,0.1,-0.06678,7e-05,7.38139]
[1777623345441,32.71,77247.58,0.1,-0.06529,7e-05,7.25528]
[1777623346300,32.71,77247.58,0.1,-0.06529,7e-05,7.25528]
[1777623347162,32.71,77247.58,0.1,-0.06529,7e-05,7.25528]
[1777623346887,32.71,77260.22,0.1,-0.06443,7e-05,7.18228]
[1777623348001,32.71,77260.22,0.1,-0.06443,7e-05,7.18228]
[1777623348075,32.71,77246.69,0.1,-0.06535,7e-05,7.26053]
[1777623349378,32.71,77262.94,0.1,-0.06426,7e-05,7.16706]
[1777623350761,32.71,77262.94,0.1,-0.06426,7e-05,7.16706]
[1777623351209,32.72,77273.65,0.1,-0.06354,7e-05,7.10595]
[1777623353129,32.72,77274.19,0.1,-0.0635,7e-05,7.10286]
[1777623353182,32.72,77323.18,0.1,-0.0603,6e-05,6.82629]
[1777623353950,32.72,77323.18,0.1,-0.0603,6e-05,6.82629]
[1777623354097,32.72,77342.49,0.1,-0.05908,6e-05,6.71942]
[1777623354546,32.72,77353.68,0.1,-0.05838,6e-05,6.65766]
[1777623358949,32.72,77344.06,0.1,-0.05901,6e-05,6.7129]
[1777623358985,32.72,77344.06,0.1,-0.05901,6e-05,6.7129]
[1777623358994,32.72,77343.82,0.1,-0.05904,6e-05,6.71577]
[1777623365205,32.73,77343.33,0.1,-0.05909,6e-05,6.72006]
[1777623367520,32.73,77359.34,0.1,-0.0581,6e-05,6.63293]
[1777623372535,32.73,77369.73,0.1,-0.05746,6e-05,6.57631]
[1777623372903,32.73,77369.73,0.1,-0.05746,6e-05,6.57631]
[1777623372926,32.73,77369.66,0.1,-0.05746,6e-05,6.57661]
[1777623377765,32.73,77373.69,0.1,-0.05722,6e-05,6.55469]
[1777623377790,32.73,77373.69,0.1,-0.05722,6e-05,6.55469]
[1777623377883,32.73,77373.69,0.1,-0.05722,6e-05,6.55469]
[1777623377923,32.73,77375.2,0.1,-0.05712,6e-05,6.54644]
[1777623379289,32.73,77375.2,0.1,-0.05712,6e-05,6.54644]
[1777623379701,32.73,77375.2,0.1,-0.05712,6e-05,6.54644]
[1777623379714,32.73,77374.58,0.1,-0.05716,6e-05,6.54981]
[1777623380911,32.73,77374.58,0.1,-0.05716,6e-05,6.54981]
[1777623380973,32.73,77370.79,0.1,-0.05739,6e-05,6.57048]
[1777623381521,32.73,77370.79,0.1,-0.05739,6e-05,6.57048]
[1777623381620,32.73,77370.79,0.1,-0.05739,6e-05,6.57048]
[1777623382822,32.73,77370.79,0.1,-0.05739,6e-05,6.57048]
[1777623382865,32.73,77374.77,0.1,-0.05715,6e-05,6.54875]
[1777623383809,32.73,77374.77,0.1,-0.05715,6e-05,6.54875]
[1777623383823,32.73,77372.53,0.1,-0.05729,6e-05,6.56095]
[1777623384925,32.73,77372.53,0.1,-0.05729,6e-05,6.56095]
[1777623385179,32.73,77372.53,0.1,-0.05729,6e-05,6.56095]
[1777623385026,32.73,77369.98,0.1,-0.05744,6e-05,6.57484]
[1777623385804,32.73,77369.98,0.1,-0.05744,6e-05,6.57484]
[1777623385830,32.73,77369.41,0.1,-0.05748,6e-05,6.57791]
[1777623392009,32.73,77369.7,0.1,-0.05746,6e-05,6.57615]
[1777623394031,32.73,77369.09,0.1,-0.05746,6e-05,6.57542]
[1777623394067,32.73,77367.55,0.1,-0.05756,6e-05,6.58372]
[1777623396021,32.73,77367.55,0.1,-0.05756,6e-05,6.58372]
[1777623398004,32.73,77368.6,0.1,-0.05749,6e-05,6.57786]
[1777623398105,32.73,77368.57,0.1,-0.05749,6e-05,6.57791]
[1777623403777,32.73,77368.7,0.1,-0.05748,6e-05,6.57686]
[1777623406798,32.73,77356.87,0.1,-0.05821,6e-05,6.6414]
[1777623407578,32.73,77356.87,0.1,-0.05821,6e-05,6.6414]
[1777623407614,32.73,77356.87,0.1,-0.05821,6e-05,6.6414]
[1777623407805,32.73,77353.38,0.1,-0.05843,6e-05,6.66043]
[1777623412842,32.73,77348.84,0.1,-0.0587,6e-05,6.68444]
[1777623414342,32.72,77348.46,0.1,-0.05872,6e-05,6.68634]
[1777623414861,32.72,77348.46,0.1,-0.05872,6e-05,6.68617]
[1777623420241,32.72,77344.87,0.1,-0.05894,6e-05,6.70524]
[1777623420257,32.72,77344.87,0.1,-0.05894,6e-05,6.70524]
[1777623420902,32.72,77343.17,0.1,-0.05904,6e-05,6.7142]
[1777623425937,32.72,77343.45,0.1,-0.05901,6e-05,6.71165]
[1777623430972,32.72,77339.83,0.1,-0.05922,6e-05,6.7306]
[1777623436014,32.72,77338.72,0.1,-0.05928,6e-05,6.73566]
[1777623441043,32.71,77335.33,0.1,-0.05948,6e-05,6.75333]
[1777623446078,32.71,77333.49,0.1,-0.05959,6e-05,6.76229]
[1777623451113,32.71,77333.24,0.1,-0.05956,6e-05,6.7584]
[1777623456148,32.71,77332.11,0.1,-0.05961,6e-05,6.76342]
[1777623459170,32.7,77346.81,0.1,-0.05868,6e-05,6.68131]
[1777623464203,32.7,77342.02,0.1,-0.05897,6e-05,6.70716]
[1777623469246,32.7,77340.94,0.1,-0.05903,6e-05,6.71246]
[1777623474274,32.7,77339.37,0.1,-0.05912,6e-05,6.72049]
[1777623479309,32.7,77338.41,0.1,-0.05918,6e-05,6.72515]
[1777623484346,32.7,77335.16,0.1,-0.05938,6e-05,6.74245]
[1777623489381,32.7,77336.5,0.1,-0.05928,6e-05,6.73422]
[1777623494416,32.69,77336.24,0.1,-0.05929,6e-05,6.73484]
[1777623499651,32.69,77335.68,0.1,-0.05932,6e-05,6.73732]
[1777623504856,32.69,77336.25,0.1,-0.05927,6e-05,6.73344]
[1777623510527,32.69,77335.01,0.1,-0.05934,6e-05,6.73938]
[1777623515563,32.69,77333.38,0.1,-0.05941,6e-05,6.7438]
[1777623520606,32.69,77335.02,0.1,-0.05929,6e-05,6.73406]
[1777623525914,32.69,77335.35,0.1,-0.05927,6e-05,6.7317]
[1777623528017,32.69,77335.17,0.1,-0.05928,6e-05,6.73243]
[1777623528118,32.68,77337.82,0.1,-0.05911,6e-05,6.71745]
[1777623530836,32.68,77338.11,0.1,-0.05909,6e-05,6.71571]
[1777623530875,32.68,77337.87,0.1,-0.0591,6e-05,6.71692]
[1777623532044,32.68,77337.87,0.1,-0.0591,6e-05,6.71692]
[1777623532073,32.68,77337.87,0.1,-0.0591,6e-05,6.71665]
[1777623537716,32.68,77334.75,0.1,-0.05928,6e-05,6.73314]
[1777623542752,32.68,77334.02,0.1,-0.05932,6e-05,6.73624]
[1777623547786,32.68,77332.1,0.1,-0.05943,6e-05,6.74583]
[1777623552820,32.68,77331.88,0.1,-0.05943,6e-05,6.74586]
[1777623557856,32.67,77329.62,0.1,-0.05956,6e-05,6.75714]
[1777623562499,32.67,77333.3,0.1,-0.05931,6e-05,6.73543]
[1777623562891,32.67,77333.3,0.1,-0.05931,6e-05,6.73543]
[1777623566265,32.67,77332.66,0.1,-0.05934,6e-05,6.7383]
[1777623566278,32.67,77332.66,0.1,-0.05934,6e-05,6.7383]
[1777623566303,32.67,77332.71,0.1,-0.05934,6e-05,6.73778]
[1777623571954,32.67,77332.26,0.1,-0.05932,6e-05,6.73485]
[1777623576989,32.66,77332.33,0.1,-0.0593,6e-05,6.73333]
[1777623582024,32.66,77332.7,0.1,-0.05927,6e-05,6.7302]
[1777623587059,32.66,77332.9,0.1,-0.05924,6e-05,6.72803]
[1777623592093,32.66,77331.39,0.1,-0.05933,6e-05,6.73537]
[1777623597129,32.65,77333.12,0.1,-0.0592,6e-05,6.72471]
[1777623602206,32.65,77332.4,0.1,-0.05924,6e-05,6.72774]
[1777623608111,32.65,77332.65,0.1,-0.05921,6e-05,6.72525]
[1777623613241,32.65,77333.4,0.1,-0.05915,6e-05,6.72024]
[1777623618276,32.65,77344.5,0.1,-0.05845,6e-05,6.65807]
[1777623621873,32.65,77348.73,0.1,-0.05818,6e-05,6.63467]
[1777623622440,32.65,77368.69,0.1,-0.05695,6e-05,6.52527]
[1777623624320,32.65,77383.23,0.1,-0.05606,6e-05,6.44593]
[1777623625325,32.65,77394.4,0.1,-0.05538,6e-05,6.38538]
[1777623625650,32.65,77394.4,0.1,-0.05538,6e-05,6.38538]
[1777623626368,32.64,77398.36,0.1,-0.05512,6e-05,6.36235]
[1777623626577,32.64,77398.36,0.1,-0.05512,6e-05,6.36235]
[1777623627339,32.64,77398.36,0.1,-0.05511,6e-05,6.36085]
[1777623631368,32.65,77385.47,0.1,-0.05592,6e-05,6.43312]
[1777623631499,32.65,77385.47,0.1,-0.05592,6e-05,6.43312]
[1777623631613,32.65,77385.47,0.1,-0.05592,6e-05,6.43312]
[1777623632376,32.65,77391.02,0.1,-0.05559,6e-05,6.40343]
[1777623632898,32.65,77391.02,0.1,-0.05559,6e-05,6.40343]
[1777623632995,32.65,77391.02,0.1,-0.05559,6e-05,6.40343]
[1777623633388,32.65,77393.69,0.1,-0.05544,6e-05,6.38937]
[1777623633805,32.65,77393.69,0.1,-0.05544,6e-05,6.38937]
[1777623634140,32.65,77393.69,0.1,-0.05544,6e-05,6.38937]
[1777623634390,32.66,77395.48,0.1,-0.05533,6e-05,6.38009]
[1777623634733,32.66,77395.48,0.1,-0.05533,6e-05,6.38009]
[1777623635111,32.66,77395.48,0.1,-0.05533,6e-05,6.38009]
[1777623635397,32.66,77392.96,0.1,-0.05549,6e-05,6.39401]
[1777623635760,32.66,77392.96,0.1,-0.05549,6e-05,6.39401]
[1777623636402,32.66,77390.54,0.1,-0.05564,6e-05,6.40739]
[1777623636857,32.66,77390.54,0.1,-0.05564,6e-05,6.40739]
[1777623637413,32.66,77391.15,0.1,-0.0556,6e-05,6.40443]
[1777623642449,32.66,77388.4,0.1,-0.05578,6e-05,6.42067]
[1777623642836,32.66,77388.4,0.1,-0.05578,6e-05,6.42067]
[1777623643452,32.66,77388.43,0.1,-0.05579,6e-05,6.4208]
[1777623643602,32.66,77388.43,0.1,-0.05579,6e-05,6.4208]
[1777623644459,32.66,77388.64,0.1,-0.05578,6e-05,6.41995]
[1777623645213,32.66,77388.64,0.1,-0.05578,6e-05,6.41995]
[1777623645466,32.66,77388.93,0.1,-0.05576,6e-05,6.41867]
[1777623650503,32.69,77394.23,0.1,-0.05561,6e-05,6.40521]
[1777623653571,32.69,77393.65,0.1,-0.05565,6e-05,6.40889]
[1777623653725,32.69,77393.56,0.1,-0.05566,6e-05,6.40965]
[1777623655553,32.7,77379.33,0.1,-0.05653,6e-05,6.48712]
[1777623660589,32.7,77376.96,0.1,-0.05668,6e-05,6.5006]
[1777623665631,32.7,77365.0,0.1,-0.05742,6e-05,6.56611]
[1777623670662,32.7,77356.17,0.1,-0.05796,6e-05,6.6142]
[1777623675693,32.7,77352.12,0.1,-0.05821,6e-05,6.63596]
[1777623681267,32.69,77354.29,0.1,-0.05806,6e-05,6.62354]
[1777623681837,32.69,77355.92,0.1,-0.05796,6e-05,6.61438]
[1777623681942,32.69,77351.36,0.1,-0.05825,6e-05,6.63944]
[1777623683826,32.69,77352.43,0.1,-0.05818,6e-05,6.63346]
[1777623683899,32.69,77352.88,0.1,-0.05815,6e-05,6.63085]
[1777623686891,32.69,77353.03,0.1,-0.05814,6e-05,6.62977]
[1777623686980,32.69,77352.29,0.1,-0.05818,6e-05,6.63372]
[1777623687886,32.69,77352.29,0.1,-0.05818,6e-05,6.63372]
[1777623687985,32.69,77353.65,0.1,-0.05809,6e-05,6.62612]
[1777623691805,32.69,77362.62,0.1,-0.0575,6e-05,6.57251]
[1777623696842,32.69,77361.42,0.1,-0.05757,6e-05,6.57873]
[1777623701166,32.69,77362.58,0.1,-0.0575,6e-05,6.57216]
[1777623701267,32.69,77370.63,0.1,-0.057,6e-05,6.52814]
[1777623703950,32.69,77370.31,0.1,-0.05702,6e-05,6.52988]
[1777623703995,32.69,77369.26,0.1,-0.05709,6e-05,6.5356]
[1777623708917,32.69,77368.19,0.1,-0.05715,6e-05,6.54137]
[1777623708930,32.69,77371.87,0.1,-0.05692,6e-05,6.52131]
[1777623711948,32.69,77383.22,0.1,-0.05623,6e-05,6.45977]
[1777623716983,32.69,77382.99,0.1,-0.05625,6e-05,6.4617]
[1777623722018,32.69,77377.67,0.1,-0.05659,6e-05,6.49123]
[1777623727053,32.69,77382.3,0.1,-0.05631,6e-05,6.46654]
[1777623732088,32.7,77385.02,0.1,-0.05615,6e-05,6.45264]
[1777623737123,32.7,77382.54,0.1,-0.05631,6e-05,6.46692]
[1777623741151,32.7,77370.44,0.1,-0.05705,6e-05,6.53281]
[1777623746186,32.7,77373.38,0.1,-0.05687,6e-05,6.51684]
[1777623751221,32.7,77374.95,0.1,-0.05675,6e-05,6.50435]
[1777623756256,32.7,77385.78,0.1,-0.05609,6e-05,6.44589]
[1777623760284,32.7,77397.09,0.1,-0.05541,6e-05,6.38545]
[1777623765319,32.7,77404.58,0.1,-0.05498,6e-05,6.34629]
[1777623770491,32.7,77406.09,0.1,-0.0549,6e-05,6.33913]
[1777623776396,32.71,77413.88,0.1,-0.05445,6e-05,6.29924]
[1777623781431,32.71,77414.19,0.1,-0.05445,6e-05,6.29904]
[1777623786466,32.71,77411.32,0.1,-0.05464,6e-05,6.31596]
[1777623791501,32.72,77409.19,0.1,-0.05478,6e-05,6.32906]
[1777623796536,32.72,77401.11,0.1,-0.05528,6e-05,6.374]
[1777623801573,32.72,77388.64,0.1,-0.05605,6e-05,6.44236]
[1777623806608,32.72,77386.79,0.1,-0.05617,6e-05,6.4532]
[1777623811643,32.73,77381.41,0.1,-0.05647,6e-05,6.47913]
[1777623816678,32.73,77380.59,0.1,-0.05653,6e-05,6.4842]
[1777623821712,32.73,77378.7,0.1,-0.05665,6e-05,6.49509]
[1777623826748,32.73,77384.51,0.1,-0.05631,6e-05,6.46439]
[1777623831783,32.73,77382.84,0.1,-0.05642,6e-05,6.4743]
[1777623836817,32.73,77392.63,0.1,-0.05584,6e-05,6.42241]
[1777623841854,32.74,77392.27,0.1,-0.05587,6e-05,6.42562]
[1777623846888,32.74,77391.59,0.1,-0.05593,6e-05,6.43046]
[1777623852151,32.74,77398.88,0.1,-0.0555,6e-05,6.39238]
[1777623857965,32.75,77401.17,0.1,-0.05539,6e-05,6.38239]
[1777623863000,32.75,77399.15,0.1,-0.05553,6e-05,6.39488]
[1777623868037,32.75,77397.62,0.1,-0.05564,6e-05,6.40465]
[1777623871231,32.75,77401.99,0.1,-0.05538,6e-05,6.38181]
[1777623871267,32.76,77401.27,0.1,-0.0554,6e-05,6.38244]
[1777623872389,32.76,77401.27,0.1,-0.0554,6e-05,6.38244]
[1777623872688,32.76,77401.27,0.1,-0.0554,6e-05,6.38244]
[1777623872532,32.76,77407.5,0.1,-0.05503,6e-05,6.34908]
[1777623873053,32.76,77407.5,0.1,-0.05503,6e-05,6.34908]
[1777623873149,32.76,77449.63,0.1,-0.05257,6e-05,6.1266]
[1777623874414,32.76,77472.46,0.1,-0.05127,6e-05,6.00777]
[1777623876051,32.76,77472.46,0.1,-0.05127,6e-05,6.00811]
[1777623876116,32.76,77464.49,0.1,-0.05173,6e-05,6.04965]
[1777623880154,32.76,77477.89,0.1,-0.05098,6e-05,5.98113]
[1777623881238,32.76,77477.89,0.1,-0.05098,6e-05,5.98113]
[1777623881305,32.76,77482.16,0.1,-0.05074,6e-05,5.95942]
[1777623886285,32.76,77480.54,0.1,-0.05084,6e-05,5.96863]
[1777623886342,32.76,77474.35,0.1,-0.0512,6e-05,6.00105]
[1777623887515,32.76,77474.35,0.1,-0.0512,6e-05,6.00105]
[1777623887617,32.76,77474.67,0.1,-0.05118,6e-05,5.99961]
[1777623888403,32.76,77474.67,0.1,-0.05118,6e-05,5.99961]
[1777623889554,32.76,77475.33,0.1,-0.05114,6e-05,5.9962]
[1777623889654,32.76,77477.07,0.1,-0.05105,6e-05,5.98788]
[1777623890792,32.76,77477.07,0.1,-0.05105,6e-05,5.98788]
[1777623891621,32.76,77477.07,0.1,-0.05105,6e-05,5.98788]
[1777623897271,32.77,77484.69,0.1,-0.05065,6e-05,5.95046]
[1777623900290,32.77,77474.57,0.1,-0.05122,6e-05,6.00316]
[1777623902070,32.77,77467.7,0.1,-0.05161,6e-05,6.03881]
[1777623902648,32.77,77467.7,0.1,-0.05161,6e-05,6.03881]
[1777623902732,32.77,77465.25,0.1,-0.05175,6e-05,6.05161]
[1777623903755,32.77,77453.31,0.1,-0.05243,6e-05,6.11386]
[1777623905383,32.77,77442.23,0.1,-0.05307,6e-05,6.17181]
[1777623909174,32.77,77442.65,0.1,-0.05304,6e-05,6.16929]
[1777623909348,32.77,77443.49,0.1,-0.05299,6e-05,6.16478]
[1777623913676,32.77,77442.73,0.1,-0.05303,6e-05,6.16856]
[1777623913698,32.77,77441.57,0.1,-0.05309,6e-05,6.17427]
[1777623914359,32.77,77441.57,0.1,-0.05309,6e-05,6.17427]
[1777623914392,32.77,77440.15,0.1,-0.05318,6e-05,6.18173]
[1777623919489,32.77,77436.72,0.1,-0.05337,6e-05,6.19915]
[1777623919613,32.77,77436.72,0.1,-0.05337,6e-05,6.19915]
[1777623919693,32.77,77439.41,0.1,-0.05321,6e-05,6.18485]
[1777623923141,32.77,77443.39,0.1,-0.05298,6e-05,6.16359]
[1777623923448,32.76,77443.26,0.1,-0.05298,6e-05,6.16417]
[1777623928483,32.76,77442.81,0.1,-0.053,6e-05,6.166]
[1777623933517,32.76,77450.2,0.1,-0.05254,6e-05,6.12301]
[1777623938552,32.76,77453.78,0.1,-0.05234,6e-05,6.10419]
[1777623943588,32.76,77451.41,0.1,-0.05247,6e-05,6.11646]
[1777623948624,32.76,77448.64,0.1,-0.05263,6e-05,6.13058]
[1777623953661,32.76,77452.2,0.1,-0.05242,6e-05,6.11173]
[1777623958696,32.76,77451.67,0.1,-0.05245,6e-05,6.11434]
[1777623963731,32.76,77445.26,0.1,-0.05281,6e-05,6.14764]
[1777623968766,32.76,77434.87,0.1,-0.05341,6e-05,6.20148]
[1777623973804,32.76,77444.54,0.1,-0.05284,6e-05,6.14979]
[1777623978839,32.76,77447.95,0.1,-0.05264,6e-05,6.13165]
[1777623983875,32.76,77446.51,0.1,-0.05272,6e-05,6.13886]
[1777623989191,32.76,77446.01,0.1,-0.05274,6e-05,6.14115]
[1777623992939,32.76,77430.75,0.1,-0.05361,6e-05,6.21899]
[1777623997974,32.76,77429.9,0.1,-0.05368,6e-05,6.22487]
[1777624000995,32.76,77448.34,0.1,-0.0526,6e-05,6.1276]
[1777624006031,32.76,77450.82,0.1,-0.05246,6e-05,6.11447]
[1777624011066,32.76,77449.67,0.1,-0.05253,6e-05,6.12032]
[1777624014136,32.76,77447.61,0.1,-0.05264,6e-05,6.13097]
[1777624014152,32.76,77447.61,0.1,-0.05264,6e-05,6.13097]
[1777624014191,32.76,77448.62,0.1,-0.05258,6e-05,6.12563]
[1777624019170,32.76,77456.31,0.1,-0.05214,6e-05,6.08539]
[1777624019271,32.76,77458.29,0.1,-0.05203,6e-05,6.07513]
[1777624022143,32.76,77439.39,0.1,-0.05312,6e-05,6.17398]
[1777624024420,32.76,77436.01,0.1,-0.05331,6e-05,6.19149]
[1777624024459,32.76,77437.62,0.1,-0.05321,6e-05,6.18288]
[1777624030477,32.76,77439.57,0.1,-0.05309,6e-05,6.17206]
[1777624031710,32.76,77442.37,0.1,-0.05293,6e-05,6.15726]
[1777624031711,32.76,77447.91,0.1,-0.0526,6e-05,6.12756]
[1777624032891,32.76,77447.91,0.1,-0.0526,6e-05,6.12756]
[1777624032926,32.76,77447.91,0.1,-0.0526,6e-05,6.12741]
[1777624033219,32.76,77453.31,0.1,-0.0523,6e-05,6.09947]
[1777624034607,32.76,77453.31,0.1,-0.0523,6e-05,6.09947]
[1777624034707,32.76,77455.01,0.1,-0.0522,6e-05,6.09099]
[1777624036370,32.76,77455.01,0.1,-0.05221,6e-05,6.09133]
[1777624036815,32.76,77455.16,0.1,-0.0522,6e-05,6.09085]
[1777624043290,32.76,77457.69,0.1,-0.05208,6e-05,6.07979]
[1777624048325,32.76,77453.17,0.1,-0.05235,6e-05,6.10411]
[1777624053360,32.76,77449.94,0.1,-0.0525,6e-05,6.11712]
[1777624058395,32.76,77446.57,0.1,-0.05269,6e-05,6.13463]
[1777624060418,32.76,77446.57,0.1,-0.05269,6e-05,6.13463]
[1777624060516,32.76,77447.02,0.1,-0.05267,6e-05,6.13225]
[1777624066451,32.76,77447.35,0.1,-0.05265,6e-05,6.13044]
[1777624070130,32.76,77446.88,0.1,-0.05267,6e-05,6.13287]
[1777624070479,32.76,77446.76,0.1,-0.05268,6e-05,6.1335]
[1777624075514,32.76,77441.55,0.1,-0.05298,6e-05,6.16061]
[1777624080549,32.76,77438.1,0.1,-0.05317,6e-05,6.17831]
[1777624085584,32.76,77441.92,0.1,-0.05295,6e-05,6.15778]
[1777624091818,32.76,77440.75,0.1,-0.05301,6e-05,6.1637]
[1777624097668,32.76,77437.79,0.1,-0.05318,6e-05,6.17862]
[1777624102377,32.76,77436.82,0.1,-0.05323,6e-05,6.18349]
[1777624102517,32.76,77436.82,0.1,-0.05323,6e-05,6.18349]
[1777624102704,32.76,77437.69,0.1,-0.05318,6e-05,6.17873]
[1777624103709,32.76,77456.04,0.1,-0.05212,6e-05,6.08259]
[1777624104065,32.76,77456.04,0.1,-0.05212,6e-05,6.08259]
[1777624104717,32.76,77460.42,0.1,-0.05187,6e-05,6.05986]
[1777624109755,32.76,77460.54,0.1,-0.05187,6e-05,6.05965]
[1777624114790,32.76,77461.49,0.1,-0.05179,6e-05,6.05115]
[1777624119826,32.76,77464.93,0.1,-0.0516,6e-05,6.03371]
[1777624124860,32.76,77461.93,0.1,-0.05178,6e-05,6.04966]
[1777624129894,32.76,77461.15,0.1,-0.05182,6e-05,6.05414]
[1777624135988,32.76,77460.92,0.1,-0.05184,6e-05,6.05584]
[1777624141023,32.76,77459.62,0.1,-0.05192,6e-05,6.06293]
[1777624146058,32.76,77458.48,0.1,-0.05199,6e-05,6.06915]
[1777624151093,32.77,77457.39,0.1,-0.05205,6e-05,6.07505]
[1777624156875,32.77,77456.17,0.1,-0.05212,6e-05,6.08161]
[1777624158877,32.77,77447.3,0.1,-0.05263,6e-05,6.12796]
[1777624158961,32.77,77447.3,0.1,-0.05263,6e-05,6.12796]
[1777624158993,32.77,77448.73,0.1,-0.05255,6e-05,6.12045]
[1777624159263,32.77,77448.73,0.1,-0.05255,6e-05,6.12045]
[1777624159362,32.77,77452.57,0.1,-0.05233,6e-05,6.10035]
[1777624160809,32.77,77452.57,0.1,-0.05233,6e-05,6.10035]
[1777624160887,32.77,77456.94,0.1,-0.05208,6e-05,6.07758]
[1777624166338,32.77,77460.2,0.1,-0.0519,6e-05,6.06085]
[1777624172632,32.77,77451.49,0.1,-0.05236,6e-05,6.10234]
[1777624174319,32.77,77451.13,0.1,-0.05238,6e-05,6.10415]
[1777624174435,32.77,77451.13,0.1,-0.05238,6e-05,6.10415]
[1777624174546,32.77,77451.13,0.1,-0.05238,6e-05,6.10415]
[1777624174607,32.77,77439.8,0.1,-0.05304,6e-05,6.16342]
[1777624175656,32.77,77439.8,0.1,-0.05304,6e-05,6.16342]
[1777624175758,32.77,77438.07,0.1,-0.05313,6e-05,6.17229]
[1777624176546,32.77,77438.07,0.1,-0.05313,6e-05,6.17229]
[1777624176604,32.77,77436.56,0.1,-0.05322,6e-05,6.18023]
[1777624177547,32.77,77436.56,0.1,-0.05322,6e-05,6.18023]
[1777624178196,32.76,77434.96,0.1,-0.05331,6e-05,6.1885]
[1777624178765,32.76,77432.99,0.1,-0.05342,6e-05,6.19872]
[1777624184323,32.76,77434.09,0.1,-0.05335,6e-05,6.19179]
[1777624189359,32.76,77435.4,0.1,-0.05327,6e-05,6.18435]
[1777624194552,32.76,77436.25,0.1,-0.05321,6e-05,6.17938]
[1777624200436,32.76,77433.46,0.1,-0.05336,6e-05,6.19319]
[1777624205471,32.76,77432.44,0.1,-0.05342,6e-05,6.19799]
[1777624210505,32.76,77435.14,0.1,-0.05325,6e-05,6.18322]
[1777624213539,32.76,77437.9,0.1,-0.05309,6e-05,6.16858]
[1777624213665,32.76,77437.9,0.1,-0.05309,6e-05,6.16858]
[1777624213766,32.76,77443.53,0.1,-0.05277,6e-05,6.13893]
[1777624215443,32.76,77443.53,0.1,-0.05277,6e-05,6.13894]
[1777624215540,32.76,77446.61,0.1,-0.05259,6e-05,6.12283]
[1777624220578,32.76,77448.09,0.1,-0.05251,6e-05,6.11525]
[1777624225613,32.76,77448.63,0.1,-0.05248,6e-05,6.1126]
[1777624230647,32.76,77447.41,0.1,-0.05255,6e-05,6.11918]
[1777624235682,32.76,77443.8,0.1,-0.05273,6e-05,6.13417]
[1777624240717,32.76,77443.6,0.1,-0.05274,6e-05,6.13516]
[1777624245754,32.76,77439.39,0.1,-0.05298,6e-05,6.15705]
[1777624250788,32.76,77435.67,0.1,-0.05319,6e-05,6.17624]
[1777624255826,32.75,77438.08,0.1,-0.05305,6e-05,6.16324]
[1777624260857,32.75,77430.45,0.1,-0.05348,6e-05,6.20278]
[1777624265899,32.75,77432.83,0.1,-0.05334,6e-05,6.18961]
[1777624270937,32.75,77436.66,0.1,-0.05311,6e-05,6.16858]
[1777624272119,32.75,77436.66,0.1,-0.05311,6e-05,6.16858]
[1777624272210,32.75,77436.81,0.1,-0.0531,6e-05,6.16765]
[1777624272942,32.75,77435.46,0.1,-0.05317,6e-05,6.17461]
[1777624274012,32.75,77435.46,0.1,-0.05317,6e-05,6.17461]
[1777624274087,32.75,77435.83,0.1,-0.05315,6e-05,6.17251]
[1777624279992,32.75,77432.51,0.1,-0.05333,6e-05,6.189]
[1777624286033,32.75,77433.51,0.1,-0.05326,6e-05,6.18266]
[1777624291067,32.74,77435.55,0.1,-0.0531,6e-05,6.16721]
[1777624296103,32.74,77438.23,0.1,-0.05294,6e-05,6.15233]
[1777624301137,32.74,77440.01,0.1,-0.05283,6e-05,6.14224]
[1777624306176,32.74,77440.46,0.1,-0.05279,6e-05,6.13913]
[1777624310009,32.74,77440.3,0.1,-0.0528,6e-05,6.13965]
[1777624310091,32.74,77451.31,0.1,-0.05216,6e-05,6.08125]
[1777624317254,32.73,77449.84,0.1,-0.0522,6e-05,6.0845]
[1777624322289,32.72,77445.58,0.1,-0.0524,6e-05,6.10348]
[1777624327324,32.71,77446.22,0.1,-0.05233,6e-05,6.09676]
[1777624332359,32.71,77448.68,0.1,-0.05216,6e-05,6.08127]
[1777624337394,32.71,77445.37,0.1,-0.05235,6e-05,6.09814]
[1777624343436,32.7,77441.58,0.1,-0.05255,6e-05,6.11652]
[1777624348470,32.7,77438.14,0.1,-0.05272,6e-05,6.13177]
[1777624350485,32.7,77438.1,0.1,-0.05271,6e-05,6.13087]
[1777624353507,32.69,77437.92,0.1,-0.05267,6e-05,6.12632]
[1777624358541,32.69,77446.68,0.1,-0.05214,6e-05,6.07792]
[1777624363578,32.68,77451.89,0.1,-0.05182,6e-05,6.04879]
[1777624368611,32.68,77445.48,0.1,-0.05216,6e-05,6.08008]
[1777624373646,32.67,77444.82,0.1,-0.05218,6e-05,6.08129]
[1777624378680,32.67,77443.61,0.1,-0.05224,6e-05,6.08721]
[1777624383716,32.67,77443.74,0.1,-0.05223,6e-05,6.08658]
[1777624388751,32.67,77443.43,0.1,-0.05225,6e-05,6.08824]
[1777624393786,32.67,77444.08,0.1,-0.05222,6e-05,6.08488]
[1777624398822,32.67,77444.38,0.1,-0.0522,6e-05,6.08338]
[1777624405195,32.67,77446.51,0.1,-0.05208,6e-05,6.07237]
[1777624410905,32.67,77442.99,0.1,-0.05228,6e-05,6.09092]
[1777624416949,32.67,77445.23,0.1,-0.05213,6e-05,6.07552]
[1777624421983,32.67,77443.22,0.1,-0.05224,6e-05,6.08609]
[1777624428025,32.67,77437.81,0.1,-0.05255,6e-05,6.11427]
[1777624433061,32.67,77439.61,0.1,-0.05245,6e-05,6.10468]
[1777624438096,32.67,77444.47,0.1,-0.05217,6e-05,6.07924]
[1777624443132,32.67,77444.44,0.1,-0.05217,6e-05,6.07945]
[1777624448166,32.67,77444.58,0.1,-0.05216,6e-05,6.07876]
[1777624453201,32.67,77446.02,0.1,-0.05208,6e-05,6.0713]
[1777624458236,32.67,77445.61,0.1,-0.0521,6e-05,6.07354]
[1777624463271,32.67,77440.67,0.1,-0.05239,6e-05,6.09938]
[1777624468308,32.67,77436.34,0.1,-0.05264,6e-05,6.12192]
[1777624473343,32.67,77432.24,0.1,-0.05284,6e-05,6.13924]
[1777624478377,32.67,77433.63,0.1,-0.05275,6e-05,6.13162]
[1777624483413,32.67,77430.28,0.1,-0.05294,6e-05,6.14889]
[1777624489109,32.67,77427.8,0.1,-0.05309,6e-05,6.16164]
[1777624495078,32.67,77427.36,0.1,-0.0531,6e-05,6.16342]
[1777624500712,32.67,77425.45,0.1,-0.05321,6e-05,6.17303]
[1777624502665,32.67,77413.43,0.1,-0.05391,6e-05,6.23642]
[1777624504516,32.67,77412.83,0.1,-0.05394,6e-05,6.23922]
[1777624504583,32.67,77412.87,0.1,-0.05394,6e-05,6.23881]
[1777624509598,32.67,77404.99,0.1,-0.05439,6e-05,6.27957]
[1777624514633,32.66,77402.2,0.1,-0.05454,6e-05,6.29321]
[1777624519667,32.66,77407.5,0.1,-0.05422,6e-05,6.26381]
[1777624524703,32.66,77409.06,0.1,-0.05411,6e-05,6.25461]
[1777624529738,32.66,77410.31,0.1,-0.05403,6e-05,6.24709]
[1777624534773,32.66,77411.57,0.1,-0.05392,6e-05,6.23566]
[1777624539809,32.65,77406.58,0.1,-0.0542,6e-05,6.26115]
[1777624545851,32.65,77406.35,0.1,-0.0542,6e-05,6.26103]
[1777624550886,32.65,77410.75,0.1,-0.05393,6e-05,6.23657]
[1777624555921,32.65,77409.09,0.1,-0.05401,6e-05,6.24435]
[1777624560956,32.64,77405.93,0.1,-0.05419,6e-05,6.26003]
[1777624565990,32.64,77398.0,0.1,-0.05464,6e-05,6.30095]
[1777624571026,32.64,77390.03,0.1,-0.0551,6e-05,6.34199]
[1777624576064,32.63,77381.93,0.1,-0.05557,6e-05,6.38372]
[1777624581098,32.63,77380.3,0.1,-0.05565,6e-05,6.39057]
[1777624586134,32.63,77381.82,0.1,-0.05553,6e-05,6.38047]
[1777624591169,32.62,77382.63,0.1,-0.05543,6e-05,6.3703]
[1777624596205,32.61,77385.14,0.1,-0.0552,6e-05,6.34932]
[1777624601278,32.6,77381.91,0.1,-0.05538,6e-05,6.36515]
[1777624607282,32.6,77384.33,0.1,-0.05521,6e-05,6.35023]
[1777624612315,32.6,77385.68,0.1,-0.05511,6e-05,6.3415]
[1777624617358,32.59,77380.17,0.1,-0.05543,6e-05,6.3698]
[1777624622393,32.59,77379.38,0.1,-0.05546,6e-05,6.37251]
[1777624623323,32.59,77379.38,0.1,-0.05546,6e-05,6.37251]
[1777624625708,32.59,77381.92,0.1,-0.0553,6e-05,6.35788]
[1777624632464,32.59,77389.62,0.1,-0.05482,6e-05,6.31495]
[1777624637499,32.58,77390.1,0.1,-0.05478,6e-05,6.31135]
[1777624642536,32.58,77388.17,0.1,-0.05488,6e-05,6.3207]
[1777624647571,32.58,77386.2,0.1,-0.05499,6e-05,6.33022]
[1777624652608,32.58,77389.54,0.1,-0.05475,6e-05,6.30732]
[1777624657642,32.58,77388.91,0.1,-0.05477,6e-05,6.30988]
[1777624662677,32.57,77385.3,0.1,-0.05498,6e-05,6.32839]
[1777624667691,32.57,77383.01,0.1,-0.05511,6e-05,6.33966]
[1777624667724,32.57,77411.0,0.1,-0.05345,6e-05,6.19013]
[1777624670059,32.57,77411.0,0.1,-0.05344,6e-05,6.18991]
[1777624670067,32.57,77431.79,0.1,-0.05223,6e-05,6.07991]
[1777624675767,32.57,77429.92,0.1,-0.05231,6e-05,6.08731]
[1777624679795,32.56,77417.02,0.1,-0.05304,6e-05,6.15321]
[1777624684232,32.56,77417.85,0.1,-0.05297,6e-05,6.14717]
[1777624689866,32.55,77429.63,0.1,-0.05227,6e-05,6.08332]
[1777624694902,32.55,77431.89,0.1,-0.05214,6e-05,6.0713]
[1777624700068,32.55,77430.99,0.1,-0.05218,6e-05,6.07551]
[1777624705977,32.54,77430.38,0.1,-0.05218,6e-05,6.07499]
[1777624711014,32.54,77427.43,0.1,-0.0523,6e-05,6.08532]
[1777624712005,32.54,77427.43,0.1,-0.0523,6e-05,6.08532]
[1777624712025,32.54,77427.43,0.1,-0.0523,6e-05,6.08532]
[1777624712034,32.54,77423.28,0.1,-0.05254,6e-05,6.10704]
[1777624717056,32.55,77420.27,0.1,-0.05275,6e-05,6.12569]
[1777624722091,32.55,77417.29,0.1,-0.05295,6e-05,6.14415]
[1777624726138,32.56,77415.35,0.1,-0.05308,6e-05,6.15602]
[1777624726196,32.56,77415.35,0.1,-0.05308,6e-05,6.15602]
[1777624726285,32.56,77411.55,0.1,-0.05331,6e-05,6.17666]
[1777624729067,32.56,77408.64,0.1,-0.05349,6e-05,6.19309]
[1777624729168,32.56,77413.27,0.1,-0.05323,6e-05,6.16906]
[1777624734175,32.57,77413.28,0.1,-0.05325,6e-05,6.17163]
[1777624739210,32.57,77406.66,0.1,-0.05367,6e-05,6.20928]
[1777624744246,32.58,77402.8,0.1,-0.05392,6e-05,6.23225]
[1777624745943,32.58,77403.46,0.1,-0.05389,6e-05,6.22923]
[1777624751098,32.58,77409.44,0.1,-0.05354,6e-05,6.19727]
[1777624751196,32.58,77409.44,0.1,-0.05354,6e-05,6.19727]
[1777624751294,32.58,77409.44,0.1,-0.05353,6e-05,6.1971]
[1777624756329,32.57,77407.48,0.1,-0.05364,6e-05,6.20668]
[1777624761364,32.57,77404.67,0.1,-0.0538,6e-05,6.22077]
[1777624766399,32.57,77401.54,0.1,-0.05397,6e-05,6.23659]
[1777624771434,32.57,77398.49,0.1,-0.05411,6e-05,6.24812]
[1777624776469,32.57,77400.61,0.1,-0.05398,6e-05,6.23603]
[1777624781506,32.57,77407.03,0.1,-0.05359,6e-05,6.20122]
[1777624786540,32.57,77410.97,0.1,-0.05336,6e-05,6.17982]
[1777624791576,32.56,77408.69,0.1,-0.05349,6e-05,6.19143]
[1777624791869,32.56,77408.69,0.1,-0.05349,6e-05,6.19143]
[1777624791909,32.56,77408.66,0.1,-0.05349,6e-05,6.19148]
[1777624797617,32.57,77408.55,0.1,-0.05352,6e-05,6.19491]
[1777624802652,32.58,77404.23,0.1,-0.05381,6e-05,6.22061]
[1777624807687,32.58,77400.54,0.1,-0.05405,6e-05,6.24259]
[1777624812722,32.59,77399.35,0.1,-0.05415,6e-05,6.25138]
[1777624817760,32.59,77395.92,0.1,-0.05438,6e-05,6.27208]
[1777624823745,32.6,77395.29,0.1,-0.05445,6e-05,6.27822]
[1777624828836,32.6,77395.53,0.1,-0.05446,6e-05,6.27928]
[1777624833871,32.61,77402.85,0.1,-0.05402,6e-05,6.23876]
[1777624838907,32.61,77408.01,0.1,-0.05374,6e-05,6.21389]
[1777624843942,32.62,77414.31,0.1,-0.0534,6e-05,6.18312]
[1777624849179,32.62,77414.96,0.1,-0.05336,6e-05,6.17977]
[1777624855018,32.61,77415.77,0.1,-0.05331,6e-05,6.17441]
[1777624860054,32.61,77416.12,0.1,-0.05327,6e-05,6.1716]
[1777624865089,32.61,77412.51,0.1,-0.05348,6e-05,6.18979]
[1777624870125,32.61,77411.38,0.1,-0.05353,6e-05,6.19482]
[1777624875159,32.61,77411.79,0.1,-0.0535,6e-05,6.19167]
[1777624880194,32.61,77416.54,0.1,-0.05321,6e-05,6.16556]
[1777624885229,32.6,77417.63,0.1,-0.05313,6e-05,6.15869]
[1777624890264,32.6,77418.3,0.1,-0.05308,6e-05,6.15405]
[1777624895299,32.61,77413.52,0.1,-0.05336,6e-05,6.17785]
[1777624900341,32.61,77411.0,0.1,-0.05353,6e-05,6.19316]
[1777624906376,32.62,77411.1,0.1,-0.05356,6e-05,6.19605]
[1777624911412,32.62,77413.56,0.1,-0.05344,6e-05,6.18547]
[1777624914376,32.62,77416.64,0.1,-0.05327,6e-05,6.17013]
[1777624914434,32.62,77417.37,0.1,-0.05323,6e-05,6.16671]
[1777624916293,32.63,77417.6,0.1,-0.05322,6e-05,6.16593]
[1777624916447,32.63,77417.45,0.1,-0.05324,6e-05,6.16715]
[1777624921482,32.63,77418.77,0.1,-0.05318,6e-05,6.16244]
[1777624926517,32.64,77416.23,0.1,-0.05336,6e-05,6.1783]
[1777624931552,32.64,77417.13,0.1,-0.05333,6e-05,6.17594]
[1777624938601,32.65,77417.03,0.1,-0.05337,6e-05,6.17973]
[1777624943636,32.65,77412.6,0.1,-0.05366,6e-05,6.20535]
[1777624948671,32.65,77405.14,0.1,-0.05411,6e-05,6.24624]
[1777624953705,32.66,77402.42,0.1,-0.05426,6e-05,6.25856]
[1777624958742,32.66,77396.07,0.1,-0.05466,6e-05,6.29414]
[1777624963778,32.66,77384.78,0.1,-0.05535,6e-05,6.35622]
[1777624968814,32.67,77379.95,0.1,-0.05565,6e-05,6.38348]
[1777624973850,32.67,77383.78,0.1,-0.05544,6e-05,6.36396]
[1777624978882,32.67,77382.04,0.1,-0.05556,6e-05,6.37469]
[1777624983918,32.67,77381.38,0.1,-0.05561,6e-05,6.37943]
[1777624988954,32.68,77381.21,0.1,-0.05563,6e-05,6.38155]
[1777624994942,32.68,77368.01,0.1,-0.05645,6e-05,6.45408]
[1777625000030,32.68,77366.58,0.1,-0.05654,6e-05,6.46256]
[1777625005065,32.68,77366.29,0.1,-0.05657,6e-05,6.46487]
[1777625006650,32.68,77366.29,0.1,-0.05657,6e-05,6.46487]
[1777625006702,32.68,77362.85,0.1,-0.05678,6e-05,6.48381]
[1777625013121,32.68,77361.37,0.1,-0.05685,6e-05,6.48846]
[1777625018159,32.69,77358.28,0.1,-0.05704,6e-05,6.50571]
[1777625023191,32.69,77357.23,0.1,-0.05711,6e-05,6.51166]
[1777625028227,32.69,77357.88,0.1,-0.05707,6e-05,6.50827]
[1777625033262,32.69,77356.43,0.1,-0.05716,6e-05,6.51643]
[1777625040310,32.69,77356.11,0.1,-0.05719,6e-05,6.51841]
[1777625045346,32.69,77352.65,0.1,-0.0574,6e-05,6.53737]
[1777625050381,32.69,77351.1,0.1,-0.0575,6e-05,6.54586]
[1777625055416,32.69,77345.43,0.1,-0.05785,6e-05,6.57678]
[1777625060451,32.69,77347.4,0.1,-0.05772,6e-05,6.56576]
[1777625065486,32.69,77349.71,0.1,-0.05758,6e-05,6.55309]
[1777625071079,32.69,77349.58,0.1,-0.05759,6e-05,6.55377]
[1777625076562,32.69,77348.82,0.1,-0.0576,6e-05,6.55385]
[1777625081597,32.69,77345.37,0.1,-0.05782,6e-05,6.57264]
[1777625086633,32.69,77343.15,0.1,-0.05795,6e-05,6.58454]
[1777625091668,32.69,77347.18,0.1,-0.0577,6e-05,6.56226]
[1777625096704,32.68,77348.06,0.1,-0.05764,6e-05,6.55736]
[1777625101739,32.68,77353.51,0.1,-0.0573,6e-05,6.52755]
[1777625106774,32.69,77350.05,0.1,-0.05752,6e-05,6.54658]
[1777625111809,32.69,77348.36,0.1,-0.05763,6e-05,6.55589]
[1777625116846,32.69,77347.24,0.1,-0.05769,6e-05,6.56201]
[1777625122886,32.69,77346.53,0.1,-0.05774,6e-05,6.56583]
[1777625127920,32.68,77346.41,0.1,-0.05774,6e-05,6.5664]
[1777625133963,32.68,77342.6,0.1,-0.05795,6e-05,6.58311]
[1777625138998,32.68,77342.9,0.1,-0.05793,6e-05,6.58125]
[1777625144040,32.68,77342.52,0.1,-0.05795,6e-05,6.58311]
[1777625149071,32.68,77344.32,0.1,-0.05783,6e-05,6.57302]
[1777625154105,32.68,77344.48,0.1,-0.05782,6e-05,6.572]
[1777625160148,32.68,77340.28,0.1,-0.05808,6e-05,6.5948]
[1777625165183,32.68,77340.94,0.1,-0.05804,6e-05,6.59089]
[1777625170218,32.68,77341.46,0.1,-0.058,6e-05,6.58776]
[1777625176260,32.68,77342.17,0.1,-0.05795,6e-05,6.58357]
[1777625182303,32.68,77344.74,0.1,-0.05779,6e-05,6.56925]
[1777625187337,32.68,77343.93,0.1,-0.05784,6e-05,6.57358]
[1777625192372,32.68,77340.51,0.1,-0.05802,6e-05,6.58811]
[1777625198414,32.68,77341.36,0.1,-0.05796,6e-05,6.58313]
[1777625203468,32.68,77342.15,0.1,-0.05791,6e-05,6.57859]
[1777625208488,32.68,77343.35,0.1,-0.05783,6e-05,6.57174]
[1777625213522,32.68,77351.95,0.1,-0.0573,6e-05,6.52458]
[1777625218560,32.68,77352.79,0.1,-0.05725,6e-05,6.52019]
[1777625223593,32.68,77349.12,0.1,-0.05748,6e-05,6.5404]
[1777625228628,32.68,77353.58,0.1,-0.0572,6e-05,6.51608]
[1777625234670,32.68,77350.05,0.1,-0.05742,6e-05,6.53547]
[1777625239705,32.68,77346.79,0.1,-0.05762,6e-05,6.55324]
[1777625244739,32.68,77344.89,0.1,-0.05774,6e-05,6.56351]
[1777625249775,32.68,77344.85,0.1,-0.05774,6e-05,6.56354]
[1777625254810,32.68,77343.97,0.1,-0.05776,6e-05,6.56419]
[1777625259844,32.68,77343.46,0.1,-0.05779,6e-05,6.56677]
[1777625264880,32.68,77346.67,0.1,-0.05759,6e-05,6.54903]
[1777625269915,32.68,77342.55,0.1,-0.05784,6e-05,6.57146]
[1777625274950,32.68,77342.32,0.1,-0.05786,6e-05,6.57247]
[1777625279985,32.68,77344.73,0.1,-0.0577,6e-05,6.55904]
[1777625285021,32.68,77344.64,0.1,-0.05771,6e-05,6.55937]
[1777625290057,32.67,77345.05,0.1,-0.05768,6e-05,6.55696]
[1777625295092,32.67,77350.23,0.1,-0.05736,6e-05,6.5285]
[1777625300129,32.67,77346.97,0.1,-0.05756,6e-05,6.54634]
[1777625305163,32.67,77346.52,0.1,-0.05759,6e-05,6.54873]
[1777625310197,32.67,77347.01,0.1,-0.05755,6e-05,6.54599]
[1777625316240,32.67,77346.84,0.1,-0.05753,6e-05,6.54289]
[1777625321274,32.67,77346.47,0.1,-0.05756,6e-05,6.54487]
[1777625327274,32.67,77345.84,0.1,-0.05759,6e-05,6.54824]
[1777625332352,32.67,77344.41,0.1,-0.05768,6e-05,6.55597]
[1777625337387,32.67,77344.83,0.1,-0.05765,6e-05,6.55353]
[1777625342422,32.67,77344.76,0.1,-0.05766,6e-05,6.55379]
[1777625347458,32.67,77344.64,0.1,-0.05766,6e-05,6.55432]
[1777625354506,32.67,77344.54,0.1,-0.05767,6e-05,6.55464]
[1777625359541,32.67,77344.6,0.1,-0.05766,6e-05,6.55418]
[1777625364576,32.67,77342.28,0.1,-0.0578,6e-05,6.56667]
[1777625369611,32.67,77343.97,0.1,-0.0577,6e-05,6.55728]
[1777625374646,32.67,77346.71,0.1,-0.05749,6e-05,6.53825]
[1777625379681,32.67,77344.93,0.1,-0.05761,6e-05,6.54802]
[1777625384716,32.67,77344.04,0.1,-0.05766,6e-05,6.55292]
[1777625389753,32.67,77344.08,0.1,-0.05766,6e-05,6.55271]
[1777625395799,32.67,77344.42,0.1,-0.05764,6e-05,6.55088]
[1777625400834,32.67,77344.89,0.1,-0.05761,6e-05,6.5484]
[1777625405868,32.67,77344.94,0.1,-0.05761,6e-05,6.54824]
[1777625410903,32.67,77344.89,0.1,-0.05761,6e-05,6.54863]
[1777625414931,32.67,77360.32,0.1,-0.05666,6e-05,6.46479]
[1777625419966,32.67,77358.32,0.1,-0.05679,6e-05,6.47651]
[1777625426010,32.68,77355.81,0.1,-0.05696,6e-05,6.49136]
[1777625431044,32.68,77343.45,0.1,-0.0577,6e-05,6.55561]
[1777625436079,32.68,77342.97,0.1,-0.05774,6e-05,6.55865]
[1777625441114,32.68,77343.25,0.1,-0.05773,6e-05,6.5575]
[1777625446153,32.68,77342.69,0.1,-0.05776,6e-05,6.56091]
[1777625451184,32.68,77342.95,0.1,-0.05775,6e-05,6.55982]
[1777625458186,32.68,77342.97,0.1,-0.05776,6e-05,6.56017]
[1777625464275,32.68,77343.37,0.1,-0.05774,6e-05,6.55836]
[1777625469311,32.68,77343.29,0.1,-0.05774,6e-05,6.55918]
[1777625474345,32.68,77343.38,0.1,-0.05774,6e-05,6.559]
[1777625479381,32.69,77344.06,0.1,-0.0577,6e-05,6.55562]
[1777625484415,32.69,77344.07,0.1,-0.05771,6e-05,6.55592]
[1777625489451,32.69,77344.15,0.1,-0.05771,6e-05,6.55584]
[1777625494486,32.69,77343.54,0.1,-0.05772,6e-05,6.55555]
[1777625499521,32.69,77345.95,0.1,-0.05757,6e-05,6.54274]
[1777625503459,32.69,77345.4,0.1,-0.05761,6e-05,6.54593]
[1777625504040,32.69,77345.51,0.1,-0.0576,6e-05,6.54542]
[1777625509591,32.69,77346.08,0.1,-0.05757,6e-05,6.54292]
[1777625514420,32.69,77346.08,0.1,-0.05758,6e-05,6.54311]
[1777625515767,32.69,77346.33,0.1,-0.05756,6e-05,6.54201]
[1777625516507,32.69,77346.33,0.1,-0.05756,6e-05,6.54201]
[1777625524697,32.69,77345.96,0.1,-0.0576,6e-05,6.54506]
[1777625529732,32.69,77346.37,0.1,-0.05758,6e-05,6.54327]
[1777625534768,32.69,77344.34,0.1,-0.05771,6e-05,6.55479]
[1777625539803,32.7,77346.66,0.1,-0.05757,6e-05,6.5425]
[1777625544837,32.7,77346.05,0.1,-0.05761,6e-05,6.54629]
[1777625549874,32.7,77345.01,0.1,-0.05768,6e-05,6.55238]
[1777625554909,32.7,77343.16,0.1,-0.05777,6e-05,6.55884]
[1777625560951,32.7,77343.43,0.1,-0.05775,6e-05,6.55774]
[1777625566993,32.7,77343.5,0.1,-0.05775,6e-05,6.55775]
[1777625572027,32.7,77342.62,0.1,-0.05781,6e-05,6.56288]
[1777625577063,32.7,77343.54,0.1,-0.05776,6e-05,6.55815]
[1777625582098,32.7,77345.93,0.1,-0.05761,6e-05,6.54545]
[1777625587133,32.7,77347.09,0.1,-0.05755,6e-05,6.53955]
[1777625592168,32.7,77343.82,0.1,-0.05776,6e-05,6.55786]
[1777625597203,32.7,77343.88,0.1,-0.05776,6e-05,6.55786]
[1777625602237,32.7,77343.88,0.1,-0.05776,6e-05,6.5582]
[1777625607272,32.71,77343.35,0.1,-0.0578,6e-05,6.56143]
[1777625612315,32.7,77343.65,0.1,-0.05773,6e-05,6.55445]
[1777625617350,32.7,77344.06,0.1,-0.05768,6e-05,6.54981]
[1777625618561,32.7,77344.06,0.1,-0.05768,6e-05,6.54981]
[1777625628427,32.69,77345.13,0.1,-0.05755,6e-05,6.5388]
[1777625633461,32.68,77344.85,0.1,-0.05755,6e-05,6.53802]
[1777625639504,32.68,77345.25,0.1,-0.05749,6e-05,6.53308]
[1777625644539,32.67,77344.98,0.1,-0.05748,6e-05,6.53227]
[1777625649574,32.67,77345.24,0.1,-0.05744,6e-05,6.52857]
[1777625650401,32.67,77345.24,0.1,-0.05744,6e-05,6.52857]
[1777625655616,32.66,77344.7,0.1,-0.05744,6e-05,6.52879]
[1777625660651,32.66,77345.21,0.1,-0.05739,6e-05,6.52374]
[1777625665686,32.65,77344.19,0.1,-0.05742,6e-05,6.52708]
[1777625670722,32.65,77345.02,0.1,-0.05735,6e-05,6.52032]
[1777625675756,32.64,77344.09,0.1,-0.05735,6e-05,6.51924]
[1777625677846,32.64,77344.53,0.1,-0.05732,6e-05,6.51696]
[1777625687840,32.65,77347.0,0.1,-0.05719,6e-05,6.50518]
[1777625692879,32.65,77343.94,0.1,-0.05739,6e-05,6.52262]
[1777625697912,32.65,77342.45,0.1,-0.05747,6e-05,6.53024]
[1777625702946,32.64,77341.97,0.1,-0.05748,6e-05,6.5306]
[1777625707980,32.64,77342.65,0.1,-0.05742,6e-05,6.52578]
[1777625713016,32.64,77344.02,0.1,-0.05734,6e-05,6.51839]
[1777625718051,32.64,77344.93,0.1,-0.05726,6e-05,6.51139]
[1777625723085,32.63,77346.49,0.1,-0.05715,6e-05,6.50154]
[1777625728122,32.64,77347.01,0.1,-0.05712,6e-05,6.49905]
[1777625731494,32.63,77344.5,0.1,-0.05727,6e-05,6.512]
[1777625732044,32.63,77347.68,0.1,-0.05703,6e-05,6.49027]
[1777625734085,32.63,77347.27,0.1,-0.05706,6e-05,6.4929]
[1777625736468,32.63,77346.9,0.1,-0.05708,6e-05,6.4942]
[1777625737442,32.63,77346.5,0.1,-0.0571,6e-05,6.49602]
[1777625743227,32.63,77345.23,0.1,-0.05715,6e-05,6.5004]
[1777625748262,32.62,77345.98,0.1,-0.05708,6e-05,6.49451]
[1777625753297,32.62,77345.9,0.1,-0.05707,6e-05,6.49315]
[1777625758333,32.62,77345.67,0.1,-0.05706,6e-05,6.49263]
[1777625763368,32.61,77345.13,0.1,-0.05708,6e-05,6.49379]
[1777625768402,32.61,77345.52,0.1,-0.05703,6e-05,6.4899]
[1777625773437,32.6,77345.16,0.1,-0.05704,6e-05,6.49012]
[1777625778473,32.6,77345.0,0.1,-0.05703,6e-05,6.48926]
[1777625783508,32.6,77345.47,0.1,-0.05698,6e-05,6.48498]
[1777625788543,32.59,77347.88,0.1,-0.05681,6e-05,6.47019]
[1777625793579,32.59,77347.44,0.1,-0.05679,6e-05,6.46705]
[1777625798614,32.59,77346.68,0.1,-0.05682,6e-05,6.46966]
[1777625803649,32.58,77348.36,0.1,-0.0567,6e-05,6.45894]
[1777625808684,32.58,77346.72,0.1,-0.05678,6e-05,6.46639]
[1777625813718,32.58,77345.83,0.1,-0.05682,6e-05,6.46973]
[1777625818754,32.58,77346.75,0.1,-0.05675,6e-05,6.46318]
[1777625823790,32.57,77343.35,0.1,-0.05694,6e-05,6.48015]
[1777625829832,32.57,77342.88,0.1,-0.05695,6e-05,6.48076]
[1777625832400,32.57,77343.33,0.1,-0.05691,6e-05,6.47797]
[1777625833196,32.57,77343.32,0.1,-0.05691,6e-05,6.47739]
[1777625840867,32.56,77344.14,0.1,-0.05683,6e-05,6.4704]
[1777625846950,32.56,77344.41,0.1,-0.05679,6e-05,6.4671]
[1777625851987,32.55,77344.7,0.1,-0.05672,6e-05,6.45976]
[1777625859035,32.55,77345.37,0.1,-0.05666,6e-05,6.45413]
[1777625864071,32.55,77345.5,0.1,-0.05664,6e-05,6.45203]
[1777625869106,32.54,77345.83,0.1,-0.0566,6e-05,6.44887]
[1777625874141,32.54,77345.85,0.1,-0.05658,6e-05,6.44742]
[1777625879176,32.54,77345.89,0.1,-0.05657,6e-05,6.44587]
[1777625885218,32.54,77345.74,0.1,-0.05656,6e-05,6.4451]
[1777625890253,32.53,77345.57,0.1,-0.05655,6e-05,6.44471]
[1777625897302,32.53,77348.05,0.1,-0.05638,6e-05,6.42951]
[1777625902337,32.53,77346.7,0.1,-0.05645,6e-05,6.43564]
[1777625904390,32.53,77346.7,0.1,-0.05645,6e-05,6.43539]
[1777625904396,32.53,77346.81,0.1,-0.05644,6e-05,6.43455]
[1777625906608,32.53,77346.76,0.1,-0.05644,6e-05,6.43457]
[1777625906702,32.52,77363.58,0.1,-0.05541,6e-05,6.34314]
[1777625912408,32.53,77362.35,0.1,-0.05548,6e-05,6.34863]
[1777625917442,32.54,77360.26,0.1,-0.05564,6e-05,6.36218]
[1777625922478,32.54,77359.58,0.1,-0.0557,6e-05,6.36804]
[1777625927513,32.54,77358.16,0.1,-0.05581,6e-05,6.3779]
[1777625930533,32.55,77347.05,0.1,-0.05651,6e-05,6.43941]
[1777625935568,32.55,77346.97,0.1,-0.05653,6e-05,6.44157]
[1777625940605,32.55,77345.67,0.1,-0.05663,6e-05,6.45036]
[1777625945639,32.56,77352.73,0.1,-0.05621,6e-05,6.41366]
[1777625950684,32.56,77355.19,0.1,-0.05608,6e-05,6.40215]
[1777625955712,32.56,77354.49,0.1,-0.05615,6e-05,6.40771]
[1777625961755,32.57,77357.1,0.1,-0.05601,6e-05,6.39557]
[1777625964936,32.57,77357.1,0.1,-0.05601,6e-05,6.39557]
[1777625964951,32.57,77357.79,0.1,-0.05598,6e-05,6.39284]
[1777625970817,32.57,77359.03,0.1,-0.05593,6e-05,6.38812]
[1777625975853,32.58,77359.13,0.1,-0.05591,6e-05,6.38527]
[1777625980888,32.58,77359.09,0.1,-0.05593,6e-05,6.38712]
[1777625985926,32.58,77360.5,0.1,-0.05586,6e-05,6.38108]
[1777625990962,32.59,77363.53,0.1,-0.05569,6e-05,6.3663]
[1777625996370,32.59,77364.46,0.1,-0.05564,6e-05,6.36193]
[1777626001437,32.59,77363.56,0.1,-0.05572,6e-05,6.36924]
[1777626002042,32.59,77366.63,0.1,-0.05554,6e-05,6.35296]
[1777626007078,32.6,77365.63,0.1,-0.05562,6e-05,6.36002]
[1777626012112,32.6,77371.55,0.1,-0.05528,6e-05,6.32974]
[1777626017147,32.61,77372.13,0.1,-0.05527,6e-05,6.32886]
[1777626022183,32.61,77370.5,0.1,-0.05539,6e-05,6.33945]
[1777626028225,32.61,77369.65,0.1,-0.05546,6e-05,6.34576]
[1777626033261,32.62,77369.87,0.1,-0.05544,6e-05,6.34266]
[1777626038297,32.62,77368.96,0.1,-0.05551,6e-05,6.34923]
[1777626043331,32.62,77368.57,0.1,-0.05555,6e-05,6.353]
[1777626048367,32.63,77367.03,0.1,-0.05566,6e-05,6.36288]
[1777626055415,32.63,77367.54,0.1,-0.05566,6e-05,6.3623]
[1777626061457,32.64,77369.66,0.1,-0.05555,6e-05,6.3528]
[1777626066495,32.64,77369.26,0.1,-0.05559,6e-05,6.35654]
[1777626071529,32.64,77369.89,0.1,-0.05557,6e-05,6.3547]
[1777626076564,32.65,77369.85,0.1,-0.05559,6e-05,6.35649]
[1777626081599,32.65,77366.17,0.1,-0.05583,6e-05,6.37779]
[1777626086634,32.65,77365.83,0.1,-0.05586,6e-05,6.38098]
[1777626091668,32.65,77366.01,0.1,-0.05584,6e-05,6.37743]
[1777626096705,32.66,77367.31,0.1,-0.05577,6e-05,6.3718]
[1777626101739,32.66,77367.85,0.1,-0.05576,6e-05,6.37034]
[1777626104915,32.66,77368.07,0.1,-0.05575,6e-05,6.36973]
[1777626104963,32.66,77368.03,0.1,-0.05576,6e-05,6.37023]
[1777626110806,32.67,77377.18,0.1,-0.05522,6e-05,6.32292]
[1777626113833,32.67,77362.07,0.1,-0.05615,6e-05,6.40546]
[1777626116048,32.67,77348.54,0.1,-0.05699,6e-05,6.47952]
[1777626117294,32.67,77348.54,0.1,-0.05699,6e-05,6.47968]
[1777626117857,32.67,77347.36,0.1,-0.05707,6e-05,6.48624]
[1777626119769,32.67,77347.36,0.1,-0.05707,6e-05,6.48636]
[1777626119871,32.67,77344.27,0.1,-0.05726,6e-05,6.50335]
[1777626124901,32.67,77344.26,0.1,-0.05727,6e-05,6.50395]
[1777626129935,32.67,77343.9,0.1,-0.0573,6e-05,6.50654]
[1777626130254,32.67,77343.9,0.1,-0.0573,6e-05,6.50654]
[1777626130942,32.67,77344.01,0.1,-0.05729,6e-05,6.50607]
[1777626135978,32.67,77343.73,0.1,-0.05732,6e-05,6.50835]
[1777626141046,32.68,77345.83,0.1,-0.0572,6e-05,6.49771]
[1777626146081,32.68,77345.55,0.1,-0.05722,6e-05,6.50015]
[1777626151116,32.68,77345.28,0.1,-0.05722,6e-05,6.4986]
[1777626156151,32.68,77340.87,0.1,-0.0575,6e-05,6.52364]
[1777626161187,32.68,77342.71,0.1,-0.0574,6e-05,6.51446]
[1777626164517,32.68,77342.92,0.1,-0.05739,6e-05,6.51369]
[1777626165136,32.68,77342.92,0.1,-0.05739,6e-05,6.51369]
[1777626165664,32.69,77342.31,0.1,-0.05743,6e-05,6.5174]
[1777626166221,32.69,77342.31,0.1,-0.05744,6e-05,6.51759]
[1777626171256,32.69,77342.97,0.1,-0.05741,6e-05,6.51494]
[1777626172696,32.69,77342.97,0.1,-0.05741,6e-05,6.51494]
[1777626172796,32.69,77341.73,0.1,-0.05749,6e-05,6.52211]
[1777626173745,32.69,77341.73,0.1,-0.05749,6e-05,6.52211]
[1777626173846,32.69,77341.6,0.1,-0.0575,6e-05,6.52301]
[1777626176371,32.69,77342.26,0.1,-0.05746,6e-05,6.51958]
[1777626176405,32.69,77341.99,0.1,-0.05748,6e-05,6.52142]
[1777626181636,32.69,77342.07,0.1,-0.05748,6e-05,6.52152]
[1777626181657,32.69,77343.11,0.1,-0.05742,6e-05,6.51618]
[1777626185954,32.69,77342.96,0.1,-0.05743,6e-05,6.51754]
[1777626186039,32.69,77342.73,0.1,-0.05745,6e-05,6.51897]
[1777626188375,32.69,77321.56,0.1,-0.05878,6e-05,6.63559]
[1777626190172,32.69,77321.56,0.1,-0.05878,6e-05,6.63559]
[1777626190192,32.69,77321.06,0.1,-0.05881,6e-05,6.63835]
[1777626192706,32.69,77321.68,0.1,-0.05877,6e-05,6.63488]
[1777626192805,32.69,77321.53,0.1,-0.05878,6e-05,6.6357]
[1777626193440,32.69,77321.53,0.1,-0.05878,6e-05,6.6357]
[1777626194036,32.69,77321.53,0.1,-0.05878,6e-05,6.6357]
[1777626200463,32.69,77309.3,0.1,-0.05954,6e-05,6.70197]
[1777626200564,32.69,77310.24,0.1,-0.05948,6e-05,6.69605]
[1777626207508,32.68,77310.61,0.1,-0.0594,6e-05,6.68918]
[1777626210015,32.67,77309.66,0.1,-0.05938,6e-05,6.68767]
[1777626210023,32.66,77307.22,0.1,-0.05953,6e-05,6.70056]
[1777626211752,32.66,77307.22,0.1,-0.05952,6e-05,6.69988]
[1777626211812,32.66,77306.58,0.1,-0.05952,6e-05,6.69871]
[1777626217578,32.65,77304.25,0.1,-0.05963,6e-05,6.70752]
[1777626222613,32.65,77304.11,0.1,-0.0596,6e-05,6.70482]
[1777626227648,32.64,77304.65,0.1,-0.05952,6e-05,6.69833]
[1777626232682,32.63,77302.73,0.1,-0.05961,6e-05,6.7056]
[1777626234452,32.63,77300.69,0.1,-0.05973,6e-05,6.71626]
[1777626234697,32.61,77292.12,0.1,-0.06019,6e-05,6.75634]
[1777626237651,32.58,77290.75,0.1,-0.06011,6e-05,6.74858]
[1777626238249,32.58,77290.75,0.1,-0.06011,6e-05,6.74858]
[1777626242520,32.51,77278.78,0.1,-0.06045,7e-05,6.77737]
[1777626247787,32.48,77281.96,0.1,-0.0601,6e-05,6.74768]
[1777626252823,32.42,77285.3,0.1,-0.05956,6e-05,6.70004]
[1777626254657,32.42,77285.68,0.1,-0.05953,6e-05,6.69723]
[1777626254837,32.42,77286.12,0.1,-0.05949,6e-05,6.6941]
[1777626259872,32.41,77286.4,0.1,-0.05944,6e-05,6.68918]
[1777626264907,32.41,77286.2,0.1,-0.05941,6e-05,6.68695]
[1777626270143,32.4,77286.62,0.1,-0.05935,6e-05,6.68194]
[1777626270267,32.4,77286.62,0.1,-0.05935,6e-05,6.68194]
[1777626270232,32.4,77294.27,0.1,-0.05885,6e-05,6.63851]
[1777626270949,32.4,77294.27,0.1,-0.05885,6e-05,6.63787]
[1777626275212,32.4,77299.92,0.1,-0.05844,6e-05,6.60062]
[1777626275313,32.39,77300.55,0.1,-0.05839,6e-05,6.59658]
[1777626276595,32.39,77300.55,0.1,-0.05838,6e-05,6.59605]
[1777626277216,32.39,77298.92,0.1,-0.05848,6e-05,6.60459]
[1777626283035,32.39,77297.44,0.1,-0.05854,6e-05,6.60952]
[1777626284829,32.38,77304.21,0.1,-0.0581,6e-05,6.57135]
[1777626285051,32.38,77307.8,0.1,-0.05787,6e-05,6.55097]
[1777626287379,32.38,77309.32,0.1,-0.05776,6e-05,6.54167]
[1777626287402,32.38,77309.14,0.1,-0.05777,6e-05,6.54267]
[1777626293106,32.38,77310.33,0.1,-0.05767,6e-05,6.53358]
[1777626298140,32.37,77311.89,0.1,-0.05755,6e-05,6.52296]
[1777626303179,32.37,77311.26,0.1,-0.05757,6e-05,6.52446]
[1777626304646,32.37,77311.46,0.1,-0.05755,6e-05,6.52296]
[1777626305193,32.37,77311.23,0.1,-0.05756,6e-05,6.52384]
[1777626306133,32.37,77311.23,0.1,-0.05756,6e-05,6.52384]
[1777626306201,32.37,77311.0,0.1,-0.05757,6e-05,6.52472]
[1777626314179,32.36,77311.44,0.1,-0.05751,6e-05,6.51903]
[1777626324330,32.36,77313.75,0.1,-0.05738,6e-05,6.5076]
[1777626333393,32.36,77316.18,0.1,-0.05721,6e-05,6.49142]
[1777626337645,32.37,77320.4,0.1,-0.05695,6e-05,6.46858]
[1777626338129,32.37,77320.4,0.1,-0.05695,6e-05,6.46858]
[1777626340355,32.37,77319.62,0.1,-0.057,6e-05,6.47324]
[1777626340376,32.37,77319.02,0.1,-0.05704,6e-05,6.47691]
[1777626345615,32.37,77321.22,0.1,-0.05691,6e-05,6.46556]
[1777626351520,32.37,77327.99,0.1,-0.05651,6e-05,6.43055]
[1777626356554,32.38,77329.56,0.1,-0.05643,6e-05,6.4235]
[1777626361589,32.38,77329.73,0.1,-0.05644,6e-05,6.42417]
[1777626366625,32.38,77327.18,0.1,-0.05662,6e-05,6.43971]
[1777626371659,32.38,77320.75,0.1,-0.05703,6e-05,6.47641]
[1777626376897,32.39,77320.66,0.1,-0.05705,6e-05,6.47794]
[1777626382737,32.39,77319.76,0.1,-0.05713,6e-05,6.48469]
[1777626387773,32.39,77317.47,0.1,-0.05728,6e-05,6.49856]
[1777626392809,32.4,77317.76,0.1,-0.05725,6e-05,6.4942]
[1777626397842,32.41,77318.24,0.1,-0.05728,6e-05,6.49735]
[1777626402877,32.41,77317.16,0.1,-0.05737,6e-05,6.50531]
[1777626407912,32.41,77314.73,0.1,-0.05754,6e-05,6.51983]
[1777626412947,32.42,77314.36,0.1,-0.0576,6e-05,6.52484]
[1777626417982,32.42,77314.52,0.1,-0.0576,6e-05,6.52502]
[1777626424024,32.42,77315.94,0.1,-0.05749,6e-05,6.51583]
[1777626429059,32.42,77318.9,0.1,-0.05729,6e-05,6.49803]
[1777626434094,32.42,77321.83,0.1,-0.05712,6e-05,6.48333]
[1777626439130,32.42,77312.36,0.1,-0.05773,6e-05,6.53688]
[1777626444228,32.42,77311.68,0.1,-0.05776,6e-05,6.53924]
[1777626450205,32.41,77305.65,0.1,-0.05811,6e-05,6.57006]
[1777626456165,32.41,77306.28,0.1,-0.05802,6e-05,6.5606]
[1777626461284,32.4,77308.26,0.1,-0.05784,6e-05,6.54536]
[1777626466320,32.39,77311.05,0.1,-0.05761,6e-05,6.52483]
[1777626471355,32.38,77309.32,0.1,-0.05766,6e-05,6.52933]
[1777626476391,32.37,77309.42,0.1,-0.05762,6e-05,6.52574]
[1777626481426,32.37,77304.18,0.1,-0.05793,6e-05,6.55297]
[1777626486459,32.37,77304.84,0.1,-0.05787,6e-05,6.54748]
[1777626491495,32.36,77310.7,0.1,-0.05748,6e-05,6.51336]
[1777626496534,32.36,77310.73,0.1,-0.05746,6e-05,6.51171]
[1777626501569,32.32,77319.26,0.1,-0.05671,6e-05,6.4448]
[1777626506605,32.26,77314.86,0.1,-0.05668,6e-05,6.44179]
[1777626511639,32.26,77309.37,0.1,-0.05697,6e-05,6.46632]
[1777626516677,32.26,77309.52,0.1,-0.05693,6e-05,6.46287]
[1777626521709,32.25,77310.11,0.1,-0.05685,6e-05,6.45594]
[1777626526743,32.23,77308.89,0.1,-0.05682,6e-05,6.45257]
[1777626532117,32.2,77308.7,0.1,-0.05667,6e-05,6.43921]
[1777626532191,32.18,77309.9,0.1,-0.0565,6e-05,6.42418]
[1777626537822,32.18,77311.7,0.1,-0.05638,6e-05,6.41352]
[1777626542857,32.18,77312.51,0.1,-0.05632,6e-05,6.40844]
[1777626547720,32.18,77310.56,0.1,-0.05642,6e-05,6.41719]
[1777626547893,32.17,77310.97,0.1,-0.05639,6e-05,6.41478]
[1777626553933,32.17,77312.78,0.1,-0.05627,6e-05,6.40396]
[1777626559597,32.17,77314.55,0.1,-0.05615,6e-05,6.39371]
[1777626560314,32.17,77314.55,0.1,-0.05615,6e-05,6.39371]
[1777626561965,32.17,77315.3,0.1,-0.0561,6e-05,6.38921]
[1777626561991,32.17,77315.78,0.1,-0.05607,6e-05,6.38645]
[1777626563352,32.17,77315.78,0.1,-0.05607,6e-05,6.38645]
[1777626563449,32.17,77317.67,0.1,-0.05595,6e-05,6.37595]
[1777626563824,32.17,77317.67,0.1,-0.05595,6e-05,6.37595]
[1777626564004,32.17,77317.67,0.1,-0.05595,6e-05,6.37584]
[1777626569042,32.17,77319.53,0.1,-0.05583,6e-05,6.36516]
[1777626571810,32.17,77322.33,0.1,-0.05563,6e-05,6.34572]
[1777626572061,32.17,77323.6,0.1,-0.05555,6e-05,6.33871]
[1777626577112,32.17,77330.33,0.1,-0.05513,6e-05,6.30194]
[1777626579112,32.17,77342.68,0.1,-0.05438,6e-05,6.23494]
[1777626585155,32.17,77345.29,0.1,-0.0542,6e-05,6.21893]
[1777626591196,32.16,77340.93,0.1,-0.05443,6e-05,6.23921]
[1777626597238,32.16,77330.23,0.1,-0.05509,6e-05,6.29767]
[1777626602287,32.16,77328.96,0.1,-0.05517,6e-05,6.30477]
[1777626607312,32.16,77331.01,0.1,-0.05504,6e-05,6.29383]
[1777626612346,32.16,77331.32,0.1,-0.05503,6e-05,6.29246]
[1777626617869,32.16,77329.94,0.1,-0.0551,6e-05,6.29887]
[1777626623423,32.15,77329.51,0.1,-0.05508,6e-05,6.29688]
[1777626628458,32.14,77328.73,0.1,-0.05509,6e-05,6.29807]
[1777626633494,32.14,77328.04,0.1,-0.05507,6e-05,6.29485]
[1777626638527,32.13,77322.72,0.1,-0.05536,6e-05,6.32088]
[1777626643562,32.12,77325.4,0.1,-0.05516,6e-05,6.30307]
[1777626648601,32.12,77325.48,0.1,-0.05512,6e-05,6.29963]
[1777626653638,32.11,77327.4,0.1,-0.05497,6e-05,6.28624]
[1777626658671,32.11,77330.34,0.1,-0.05476,6e-05,6.26743]
[1777626663707,32.1,77329.93,0.1,-0.05476,6e-05,6.26698]
[1777626668742,32.1,77328.83,0.1,-0.0548,6e-05,6.27028]
[1777626673777,32.09,77327.16,0.1,-0.05487,6e-05,6.27666]
[1777626678812,32.09,77324.96,0.1,-0.05497,6e-05,6.28597]
[1777626683847,32.08,77325.32,0.1,-0.05492,6e-05,6.28129]
[1777626689510,32.08,77326.49,0.1,-0.05483,6e-05,6.27333]
[1777626695931,32.07,77328.93,0.1,-0.0546,6e-05,6.2512]
[1777626702513,32.06,77327.57,0.1,-0.05467,6e-05,6.25721]
[1777626708016,32.06,77327.97,0.1,-0.0546,6e-05,6.25085]
[1777626713051,32.05,77327.99,0.1,-0.05457,6e-05,6.24848]
[1777626718085,32.05,77328.11,0.1,-0.05454,6e-05,6.24562]
[1777626723120,32.04,77329.25,0.1,-0.05444,6e-05,6.23725]
[1777626728156,32.04,77329.29,0.1,-0.05442,6e-05,6.23493]
[1777626733191,32.03,77325.29,0.1,-0.05464,6e-05,6.25458]
[1777626738226,32.03,77322.88,0.1,-0.05476,6e-05,6.2653]
[1777626743261,32.02,77324.6,0.1,-0.05463,6e-05,6.25348]
[1777626748296,32.02,77325.46,0.1,-0.05455,6e-05,6.24646]
[1777626753331,32.01,77325.96,0.1,-0.05446,6e-05,6.23746]
[1777626758366,32.01,77326.71,0.1,-0.05439,6e-05,6.23102]
[1777626763401,32.0,77328.56,0.1,-0.05425,6e-05,6.21863]
[1777626769443,32.0,77328.81,0.1,-0.05421,6e-05,6.21445]
[1777626774477,31.99,77328.5,0.1,-0.0542,6e-05,6.21378]
[1777626781527,31.99,77328.9,0.1,-0.05414,6e-05,6.20827]
[1777626784680,31.99,77329.29,0.1,-0.0541,6e-05,6.2052]
[1777626784758,31.98,77328.96,0.1,-0.05412,6e-05,6.20652]
[1777626785465,31.98,77328.96,0.1,-0.05412,6e-05,6.20652]
[1777626785554,31.98,77328.96,0.1,-0.05411,6e-05,6.20604]
[1777626785982,31.98,77328.96,0.1,-0.05411,6e-05,6.20604]
[1777626786562,31.98,77328.97,0.1,-0.05411,6e-05,6.20551]
[1777626788700,31.98,77328.9,0.1,-0.05411,6e-05,6.20541]
[1777626788708,31.98,77328.4,0.1,-0.05413,6e-05,6.20765]
[1777626792603,31.98,77316.43,0.1,-0.05484,6e-05,6.27089]
[1777626797642,31.97,77312.15,0.1,-0.05507,6e-05,6.2913]
[1777626802673,31.96,77312.45,0.1,-0.05502,6e-05,6.28662]
[1777626807709,31.96,77311.9,0.1,-0.05502,6e-05,6.28666]
[1777626812745,31.95,77309.29,0.1,-0.05511,6e-05,6.29407]
[1777626817779,31.95,77311.51,0.1,-0.05495,6e-05,6.27893]
[1777626822815,31.94,77311.73,0.1,-0.0549,6e-05,6.27482]
[1777626827854,31.93,77321.97,0.1,-0.05424,6e-05,6.21608]
[1777626832885,31.93,77322.01,0.1,-0.05421,6e-05,6.21346]
[1777626837921,31.92,77322.84,0.1,-0.05414,6e-05,6.20653]
[1777626843961,31.92,77323.87,0.1,-0.05404,6e-05,6.19808]
[1777626848997,31.91,77324.55,0.1,-0.05397,6e-05,6.19203]
[1777626854036,31.91,77324.66,0.1,-0.05394,6e-05,6.18865]
[1777626859066,31.9,77324.39,0.1,-0.05393,6e-05,6.1878]
[1777626864101,31.9,77326.71,0.1,-0.05376,6e-05,6.17293]
[1777626870144,31.89,77329.31,0.1,-0.05358,6e-05,6.15628]
[1777626875178,31.89,77326.38,0.1,-0.0537,6e-05,6.16623]
[1777626880214,31.89,77326.61,0.1,-0.05366,6e-05,6.16287]
[1777626885250,31.88,77329.63,0.1,-0.05346,6e-05,6.14454]
[1777626890283,31.88,77327.3,0.1,-0.05358,6e-05,6.15517]
[1777626895319,31.87,77327.41,0.1,-0.05355,6e-05,6.15259]
[1777626901000,31.87,77328.05,0.1,-0.05349,6e-05,6.14757]
[1777626901361,31.87,77327.79,0.1,-0.0535,6e-05,6.1482]
[1777626906397,31.87,77328.15,0.1,-0.05346,6e-05,6.14435]
[1777626911432,31.86,77328.35,0.1,-0.05343,6e-05,6.1414]
[1777626917332,31.86,77327.98,0.1,-0.05343,6e-05,6.14192]
[1777626919338,31.86,77328.03,0.1,-0.05342,6e-05,6.14053]
[1777626924272,31.85,77329.65,0.1,-0.0533,6e-05,6.12997]
[1777626924522,31.85,77329.65,0.1,-0.0533,6e-05,6.12963]
[1777626929561,31.85,77334.98,0.1,-0.05296,6e-05,6.09919]
[1777626934512,31.85,77333.59,0.1,-0.053,6e-05,6.10162]
[1777626934892,31.85,77333.82,0.1,-0.05298,6e-05,6.10008]
[1777626937690,31.84,77333.41,0.1,-0.053,6e-05,6.1017]
[1777626937791,31.84,77333.04,0.1,-0.05302,6e-05,6.10341]
[1777626940642,31.84,77332.78,0.1,-0.05303,6e-05,6.10422]
[1777626940661,31.84,77332.78,0.1,-0.05302,6e-05,6.10392]
[1777626945670,31.84,77332.27,0.1,-0.05304,6e-05,6.1052]
[1777626950705,31.84,77333.63,0.1,-0.05294,6e-05,6.09643]
[1777626955740,31.83,77330.88,0.1,-0.05309,6e-05,6.10985]
[1777626960779,31.83,77331.95,0.1,-0.05301,6e-05,6.10257]
[1777626965814,31.83,77334.29,0.1,-0.05285,6e-05,6.0886]
[1777626970849,31.83,77333.96,0.1,-0.05286,6e-05,6.08913]
[1777626977897,31.82,77335.33,0.1,-0.05276,6e-05,6.08011]
[1777626983939,31.82,77333.68,0.1,-0.05284,6e-05,6.08768]
[1777626988975,31.82,77330.97,0.1,-0.05299,6e-05,6.10112]
[1777626991841,31.82,77328.66,0.1,-0.05313,6e-05,6.11313]
[1777626991996,31.82,77326.47,0.1,-0.05323,6e-05,6.12083]
[1777626996470,31.81,77319.97,0.1,-0.05361,6e-05,6.15484]
[1777626997031,31.81,77320.3,0.1,-0.05358,6e-05,6.15271]
[1777627002066,31.81,77311.26,0.1,-0.05411,6e-05,6.20003]
[1777627004826,31.81,77312.15,0.1,-0.05405,6e-05,6.19433]
[1777627005087,31.81,77312.63,0.1,-0.05401,6e-05,6.19129]
[1777627005492,31.81,77312.63,0.1,-0.05401,6e-05,6.19129]
[1777627006034,31.81,77312.63,0.1,-0.05401,6e-05,6.19129]
[1777627012200,31.79,77316.17,0.1,-0.05373,6e-05,6.16546]
[1777627013144,31.78,77316.25,0.1,-0.05368,6e-05,6.16103]
[1777627013476,31.78,77316.25,0.1,-0.05368,6e-05,6.16103]
[1777627014149,31.78,77315.42,0.1,-0.05368,6e-05,6.16159]
[1777627019767,31.76,77314.97,0.1,-0.05361,6e-05,6.15468]
[1777627020494,31.76,77314.97,0.1,-0.0536,6e-05,6.15428]
[1777627020526,31.76,77315.63,0.1,-0.05356,6e-05,6.15027]
[1777627025224,31.74,77315.74,0.1,-0.05345,6e-05,6.14083]
[1777627025298,31.73,77316.35,0.1,-0.05338,6e-05,6.13362]
[1777627028137,31.72,77316.35,0.1,-0.05333,6e-05,6.12978]
[1777627028248,31.72,77316.78,0.1,-0.0533,6e-05,6.12668]
[1777627031229,31.72,77320.07,0.1,-0.05309,6e-05,6.10808]
[1777627031297,31.71,77312.37,0.1,-0.05352,6e-05,6.14608]
[1777627036304,31.69,77306.4,0.1,-0.05377,6e-05,6.16917]
[1777627040143,31.68,77306.86,0.1,-0.05365,6e-05,6.15824]
[1777627041166,31.66,77306.96,0.1,-0.05356,6e-05,6.14963]
[1777627046375,31.61,77307.19,0.1,-0.0533,6e-05,6.12645]
[1777627051410,31.59,77307.05,0.1,-0.05317,6e-05,6.11267]
[1777627056445,31.59,77306.55,0.1,-0.05318,6e-05,6.11384]
[1777627061479,31.59,77307.38,0.1,-0.05311,6e-05,6.10778]
[1777627066515,31.58,77308.16,0.1,-0.05305,6e-05,6.10204]
[1777627071550,31.58,77308.2,0.1,-0.05303,6e-05,6.10036]
[1777627076585,31.58,77304.88,0.1,-0.05321,6e-05,6.11696]
[1777627082627,31.57,77304.16,0.1,-0.05324,6e-05,6.11889]
[1777627087662,31.57,77307.87,0.1,-0.05296,6e-05,6.09423]
[1777627092697,31.56,77317.19,0.1,-0.05236,6e-05,6.04019]
[1777627097733,31.56,77317.4,0.1,-0.05234,6e-05,6.03803]
[1777627102767,31.55,77319.0,0.1,-0.05223,6e-05,6.02853]
[1777627107804,31.55,77317.51,0.1,-0.05231,6e-05,6.03577]
[1777627114854,31.55,77317.63,0.1,-0.05226,6e-05,6.03009]
[1777627119886,31.55,77322.98,0.1,-0.05194,6e-05,6.00032]
[1777627124921,31.55,77323.9,0.1,-0.05187,6e-05,5.99468]
[1777627130963,31.55,77324.26,0.1,-0.05184,6e-05,5.9919]
[1777627135998,31.54,77325.07,0.1,-0.05179,6e-05,5.9868]
[1777627141037,31.54,77325.55,0.1,-0.05175,6e-05,5.98348]
[1777627146072,31.54,77326.38,0.1,-0.05169,6e-05,5.97826]
[1777627151108,31.54,77325.02,0.1,-0.05177,6e-05,5.98485]
[1777627157149,31.54,77323.32,0.1,-0.05185,6e-05,5.99289]
[1777627162188,31.54,77319.86,0.1,-0.05205,6e-05,6.01064]
[1777627167224,31.53,77326.78,0.1,-0.05163,6e-05,5.97215]
[1777627172260,31.53,77328.02,0.1,-0.05151,6e-05,5.96085]
[1777627177295,31.53,77328.03,0.1,-0.0515,6e-05,5.96007]
[1777627182330,31.53,77330.33,0.1,-0.05136,6e-05,5.94701]
[1777627187364,31.53,77329.34,0.1,-0.05141,6e-05,5.95159]
[1777627193407,31.53,77329.02,0.1,-0.05142,6e-05,5.95253]
[1777627200382,31.52,77329.06,0.1,-0.05141,6e-05,5.95152]
[1777627205490,31.52,77329.06,0.1,-0.0514,6e-05,5.95072]
[1777627210527,31.52,77330.3,0.1,-0.05132,6e-05,5.94341]
[1777627215561,31.52,77329.0,0.1,-0.05139,6e-05,5.94975]
[1777627220677,31.52,77328.77,0.1,-0.0514,6e-05,5.95043]
[1777627226643,31.52,77336.61,0.1,-0.05093,6e-05,5.90755]
[1777627228264,31.52,77336.61,0.1,-0.05093,6e-05,5.90755]
[1777627228322,31.52,77336.77,0.1,-0.05092,6e-05,5.90663]
[1777627230962,31.52,77336.4,0.1,-0.05094,6e-05,5.90849]
[1777627231052,31.52,77336.07,0.1,-0.05093,6e-05,5.90636]
[1777627232322,31.52,77336.07,0.1,-0.05093,6e-05,5.90636]
[1777627232364,31.52,77335.9,0.1,-0.05094,6e-05,5.90721]
[1777627232822,31.52,77335.9,0.1,-0.05094,6e-05,5.90721]
[1777627232849,31.52,77335.84,0.1,-0.05094,6e-05,5.90748]
[1777627236381,31.52,77335.3,0.1,-0.05097,6e-05,5.91027]
[1777627236920,31.52,77335.33,0.1,-0.05097,6e-05,5.91006]
[1777627240892,31.52,77335.32,0.1,-0.05097,6e-05,5.90994]
[1777627240989,31.52,77334.04,0.1,-0.05104,6e-05,5.91676]
[1777627242749,31.52,77334.04,0.1,-0.05104,6e-05,5.91671]
[1777627242816,31.52,77334.15,0.1,-0.05103,6e-05,5.91608]
[1777627248793,31.52,77332.51,0.1,-0.05113,6e-05,5.92465]
[1777627254834,31.52,77332.34,0.1,-0.05114,6e-05,5.92531]
[1777627259869,31.51,77331.95,0.1,-0.05116,6e-05,5.92724]
[1777627263502,31.51,77331.72,0.1,-0.05117,6e-05,5.92837]
[1777627263898,31.51,77330.36,0.1,-0.05125,6e-05,5.93563]
[1777627265606,31.51,77325.89,0.1,-0.05151,6e-05,5.9596]
[1777627265912,31.51,77324.97,0.1,-0.05157,6e-05,5.96446]
[1777627270434,31.51,77324.89,0.1,-0.05157,6e-05,5.96452]
[1777627270878,31.51,77325.1,0.1,-0.05155,6e-05,5.9633]
[1777627274242,31.51,77325.74,0.1,-0.05151,6e-05,5.95967]
[1777627274249,31.51,77325.63,0.1,-0.05152,6e-05,5.96018]
[1777627277663,31.51,77325.94,0.1,-0.0515,6e-05,5.95825]
[1777627277998,31.51,77325.84,0.1,-0.0515,6e-05,5.9587]
[1777627283031,31.51,77329.88,0.1,-0.05126,6e-05,5.93654]
[1777627288067,31.51,77330.66,0.1,-0.05121,6e-05,5.93212]
[1777627293101,31.51,77330.62,0.1,-0.05118,6e-05,5.92826]
[1777627298136,31.51,77329.95,0.1,-0.05122,6e-05,5.93164]
[1777627299382,31.51,77329.95,0.1,-0.05122,6e-05,5.93164]
[1777627300328,31.51,77330.05,0.1,-0.05121,6e-05,5.93106]
[1777627302028,31.51,77325.15,0.1,-0.0515,6e-05,5.95733]
[1777627302163,31.51,77323.31,0.1,-0.05161,6e-05,5.96717]
[1777627303448,31.51,77323.31,0.1,-0.05161,6e-05,5.96717]
[1777627304178,31.51,77318.94,0.1,-0.05187,6e-05,5.99055]
[1777627307039,31.51,77316.15,0.1,-0.05203,6e-05,6.00535]
[1777627307199,31.51,77315.71,0.1,-0.05206,6e-05,6.00757]
[1777627307649,31.51,77315.71,0.1,-0.05206,6e-05,6.00757]
[1777627308462,31.51,77315.71,0.1,-0.05206,6e-05,6.00757]
[1777627307664,31.51,77315.64,0.1,-0.05206,6e-05,6.00779]
[1777627309223,31.51,77314.79,0.1,-0.05211,6e-05,6.01224]
[1777627310805,31.51,77314.79,0.1,-0.05211,6e-05,6.01208]
[1777627310931,31.51,77314.79,0.1,-0.05211,6e-05,6.01208]
[1777627319283,31.5,77302.76,0.1,-0.05281,6e-05,6.07555]
[1777627322130,31.5,77306.4,0.1,-0.05258,6e-05,6.05519]
[1777627322305,31.5,77305.51,0.1,-0.05263,6e-05,6.05981]
[1777627327339,31.5,77305.25,0.1,-0.05264,6e-05,6.06004]
[1777627330359,31.5,77321.36,0.1,-0.05166,6e-05,5.97212]
[1777627335395,31.5,77325.08,0.1,-0.05144,6e-05,5.9517]
[1777627340430,31.5,77324.64,0.1,-0.05146,6e-05,5.9537]
[1777627346473,31.5,77324.93,0.1,-0.05144,6e-05,5.95166]
[1777627354103,31.49,77325.23,0.1,-0.05139,6e-05,5.94575]
[1777627359565,31.49,77327.73,0.1,-0.05123,6e-05,5.93165]
[1777627364598,31.49,77325.48,0.1,-0.05136,6e-05,5.94336]
[1777627369633,31.49,77325.35,0.1,-0.05136,6e-05,5.94363]
[1777627374668,31.49,77324.18,0.1,-0.05143,6e-05,5.94938]
[1777627379703,31.44,77324.36,0.1,-0.05113,6e-05,5.92245]
[1777627384738,31.43,77335.3,0.1,-0.05045,6e-05,5.85966]
[1777627390501,31.43,77337.73,0.1,-0.05028,6e-05,5.84452]
[1777627393825,31.42,77335.95,0.1,-0.05035,6e-05,5.85052]
[1777627394002,31.42,77335.95,0.1,-0.05035,6e-05,5.85052]
[1777627396920,31.41,77334.05,0.1,-0.05043,6e-05,5.85855]
[1777627402865,31.41,77334.71,0.1,-0.05035,6e-05,5.85088]
[1777627407900,31.41,77331.88,0.1,-0.05052,6e-05,5.8665]
[1777627412666,31.4,77330.42,0.1,-0.05056,6e-05,5.86899]
[1777627416285,31.4,77323.25,0.1,-0.05097,6e-05,5.90579]
[1777627416376,31.4,77322.37,0.1,-0.05101,6e-05,5.90994]
[1777627421999,31.39,77319.39,0.1,-0.05115,6e-05,5.92245]
[1777627427034,31.38,77319.36,0.1,-0.05108,6e-05,5.91649]
[1777627432067,31.37,77321.72,0.1,-0.05087,6e-05,5.89697]
[1777627437268,31.36,77320.8,0.1,-0.05088,6e-05,5.89785]
[1777627440636,31.35,77318.8,0.1,-0.05093,6e-05,5.90245]
[1777627441131,31.34,77317.41,0.1,-0.05101,6e-05,5.90917]
[1777627446166,31.34,77320.04,0.1,-0.05081,6e-05,5.89115]
[1777627451201,31.33,77330.99,0.1,-0.05012,6e-05,5.82861]
[1777627453915,31.32,77339.69,0.1,-0.04959,6e-05,5.77972]
[1777627459257,31.31,77338.32,0.1,-0.04959,6e-05,5.77987]
[1777627465300,31.19,77337.56,0.1,-0.04903,6e-05,5.727]
[1777627470335,31.15,77336.41,0.1,-0.04884,6e-05,5.70931]
[1777627475370,31.14,77335.97,0.1,-0.04878,6e-05,5.70286]
[1777627478355,31.13,77340.36,0.1,-0.04851,6e-05,5.67762]
[1777627478465,31.13,77340.36,0.1,-0.04851,6e-05,5.67762]
[1777627478472,31.13,77340.36,0.1,-0.04851,6e-05,5.67762]
[1777627478550,31.13,77354.73,0.1,-0.04768,6e-05,5.60094]
[1777627480096,31.13,77354.8,0.1,-0.04767,6e-05,5.59967]
[1777627480405,31.13,77365.76,0.1,-0.04704,6e-05,5.54154]
[1777627482373,31.13,77366.91,0.1,-0.04697,6e-05,5.53482]
[1777627482471,31.12,77367.52,0.1,-0.04693,6e-05,5.53094]
[1777627485191,31.12,77367.52,0.1,-0.04691,6e-05,5.52954]
[1777627485440,31.12,77368.1,0.1,-0.04687,6e-05,5.52583]
[1777627490476,31.11,77367.99,0.1,-0.04684,6e-05,5.523]
[1777627495511,31.11,77367.87,0.1,-0.04681,6e-05,5.5203]
[1777627500545,31.1,77360.8,0.1,-0.04717,6e-05,5.55378]
[1777627505580,31.09,77361.9,0.1,-0.04707,6e-05,5.54453]
[1777627510616,31.08,77363.22,0.1,-0.04697,6e-05,5.53429]
[1777627514563,31.08,77362.58,0.1,-0.04698,6e-05,5.53567]
[1777627515650,31.07,77346.41,0.1,-0.04781,6e-05,5.61307]
[1777627520685,31.06,77340.19,0.1,-0.04813,6e-05,5.64188]
[1777627525720,31.05,77338.21,0.1,-0.0482,6e-05,5.64837]
[1777627530755,31.04,77337.22,0.1,-0.04821,6e-05,5.6497]
[1777627535794,31.03,77335.31,0.1,-0.04825,6e-05,5.65224]
[1777627540829,31.03,77330.68,0.1,-0.04847,6e-05,5.67219]
[1777627545864,31.02,77330.38,0.1,-0.04844,6e-05,5.66996]
[1777627551906,31.01,77330.05,0.1,-0.04841,6e-05,5.66721]
[1777627556942,31.0,77331.88,0.1,-0.04827,6e-05,5.65385]
[1777627561976,30.99,77328.4,0.1,-0.04843,6e-05,5.66871]
[1777627567011,30.99,77326.02,0.1,-0.04853,6e-05,5.67767]
[1777627572045,30.98,77331.76,0.1,-0.04816,6e-05,5.64359]
[1777627578089,30.97,77334.72,0.1,-0.04795,6e-05,5.6241]
[1777627583122,30.97,77333.73,0.1,-0.04797,6e-05,5.62615]
[1777627588158,30.96,77333.75,0.1,-0.04794,6e-05,5.62287]
[1777627593193,30.95,77332.78,0.1,-0.04793,6e-05,5.62109]
[1777627600241,30.94,77335.13,0.1,-0.04775,6e-05,5.60443]
[1777627605277,30.94,77335.1,0.1,-0.04772,6e-05,5.6016]
[1777627611320,30.93,77333.41,0.1,-0.04778,6e-05,5.60693]
[1777627616359,30.92,77338.53,0.1,-0.04746,6e-05,5.57702]
[1777627621392,30.92,77332.85,0.1,-0.04775,6e-05,5.60408]
[1777627626426,30.91,77327.68,0.1,-0.04801,6e-05,5.62836]
[1777627631461,30.91,77332.82,0.1,-0.04769,6e-05,5.598]
[1777627637503,30.9,77334.41,0.1,-0.04756,6e-05,5.58614]
[1777627642538,30.89,77331.97,0.1,-0.04767,6e-05,5.59621]
[1777627647573,30.89,77331.35,0.1,-0.04767,6e-05,5.59662]
[1777627652609,30.88,77332.84,0.1,-0.04753,6e-05,5.58218]
[1777627658650,30.88,77332.37,0.1,-0.04752,6e-05,5.58137]
[1777627671742,30.86,77332.61,0.1,-0.04743,6e-05,5.57309]
[1777627676777,30.86,77332.55,0.1,-0.04741,6e-05,5.57075]
[1777627681812,30.85,77332.15,0.1,-0.0474,6e-05,5.57019]
[1777627686847,30.85,77331.92,0.1,-0.04739,6e-05,5.56877]
[1777627693841,30.84,77332.65,0.1,-0.04731,6e-05,5.56129]
[1777627698931,30.83,77334.96,0.1,-0.04715,6e-05,5.54662]
[1777627703965,30.83,77334.48,0.1,-0.04715,6e-05,5.54668]
[1777627709005,30.82,77332.29,0.1,-0.04724,6e-05,5.55521]
[1777627714035,30.82,77331.23,0.1,-0.04725,6e-05,5.55457]
[1777627719070,30.81,77330.64,0.1,-0.04725,6e-05,5.55518]
[1777627727127,30.8,77330.26,0.1,-0.04723,6e-05,5.55323]
[1777627732166,30.8,77330.23,0.1,-0.04721,6e-05,5.55093]
[1777627737198,30.79,77328.45,0.1,-0.04728,6e-05,5.55783]
[1777627742233,30.79,77329.28,0.1,-0.04721,6e-05,5.55097]
[1777627747267,30.78,77329.56,0.1,-0.04717,6e-05,5.54704]
[1777627753310,30.78,77330.19,0.1,-0.0471,6e-05,5.54082]
[1777627758345,30.77,77330.15,0.1,-0.04708,6e-05,5.53866]
[1777627763379,30.77,77328.36,0.1,-0.04716,6e-05,5.54575]
[1777627768414,30.76,77328.65,0.1,-0.04711,6e-05,5.54187]
[1777627773451,30.76,77328.44,0.1,-0.04707,6e-05,5.53692]
[1777627779492,30.75,77328.68,0.1,-0.04703,6e-05,5.53294]
[1777627788555,30.75,77328.54,0.1,-0.047,6e-05,5.5297]
[1777627793590,30.74,77328.37,0.1,-0.04698,6e-05,5.52842]
[1777627798624,30.74,77328.53,0.1,-0.04695,6e-05,5.52543]
[1777627803660,30.73,77317.9,0.1,-0.04753,6e-05,5.57945]
[1777627808694,30.73,77314.96,0.1,-0.04767,6e-05,5.59231]
[1777627813731,30.72,77312.5,0.1,-0.04778,6e-05,5.60245]
[1777627818765,30.72,77314.54,0.1,-0.04763,6e-05,5.58849]
[1777627823802,30.71,77299.88,0.1,-0.04844,6e-05,5.66351]
[1777627828837,30.7,77298.76,0.1,-0.04847,6e-05,5.66569]
[1777627833876,30.69,77298.91,0.1,-0.04839,6e-05,5.65723]
[1777627838916,30.69,77297.59,0.1,-0.04842,6e-05,5.66041]
[1777627844959,30.68,77296.27,0.1,-0.04845,6e-05,5.66276]
[1777627849994,30.67,77294.59,0.1,-0.0485,6e-05,5.6678]
[1777627852403,30.67,77294.26,0.1,-0.04851,6e-05,5.66798]
[1777627852522,30.67,77294.26,0.1,-0.04851,6e-05,5.66798]
[1777627853020,30.66,77294.41,0.1,-0.04849,6e-05,5.66638]
[1777627854185,30.66,77299.93,0.1,-0.04817,6e-05,5.63659]
[1777627855336,30.66,77305.75,0.1,-0.04782,6e-05,5.60484]
[1777627856040,30.66,77308.55,0.1,-0.04765,6e-05,5.58931]
[1777627857327,30.66,77310.3,0.1,-0.04755,6e-05,5.57943]
[1777627857343,30.66,77309.49,0.1,-0.04759,6e-05,5.58318]
[1777627863089,30.65,77309.61,0.1,-0.04755,6e-05,5.57977]
[1777627868125,30.65,77306.94,0.1,-0.0477,6e-05,5.59327]
[1777627873159,30.65,77308.36,0.1,-0.04761,6e-05,5.58549]
[1777627878194,30.65,77308.86,0.1,-0.04758,6e-05,5.58268]
[1777627883229,30.65,77308.31,0.1,-0.04761,6e-05,5.58551]
[1777627888285,30.65,77305.78,0.1,-0.04776,6e-05,5.59892]
[1777627893299,30.65,77304.0,0.1,-0.04783,6e-05,5.60444]
[1777627898333,30.65,77303.64,0.1,-0.04785,6e-05,5.60623]
[1777627900442,30.65,77302.75,0.1,-0.0479,6e-05,5.61095]
[1777627900499,30.65,77302.28,0.1,-0.04793,6e-05,5.61343]
[1777627906391,30.65,77303.05,0.1,-0.04788,6e-05,5.60911]
[1777627911425,30.65,77304.64,0.1,-0.04779,6e-05,5.60054]
[1777627916459,30.65,77304.68,0.1,-0.04779,6e-05,5.60028]
[1777627921495,30.65,77300.11,0.1,-0.04805,6e-05,5.62457]
[1777627926529,30.65,77301.03,0.1,-0.04799,6e-05,5.61942]
[1777627931565,30.65,77301.63,0.1,-0.04795,6e-05,5.61597]
[1777627937606,30.65,77302.35,0.1,-0.04791,6e-05,5.61182]
[1777627942641,30.65,77304.87,0.1,-0.04776,6e-05,5.59812]
[1777627947677,30.65,77305.13,0.1,-0.04775,6e-05,5.59664]
[1777627952712,30.65,77303.73,0.1,-0.0478,6e-05,5.60025]
[1777627957747,30.65,77302.35,0.1,-0.04787,6e-05,5.6075]
[1777627964799,30.65,77302.08,0.1,-0.04789,6e-05,5.60872]
[1777627969832,30.65,77301.73,0.1,-0.04791,6e-05,5.61041]
[1777627974872,30.64,77303.75,0.1,-0.04779,6e-05,5.59944]
[1777627979902,30.64,77303.66,0.1,-0.04779,6e-05,5.59976]
[1777627985887,30.64,77303.74,0.1,-0.04778,6e-05,5.59918]
[1777627990978,30.64,77303.02,0.1,-0.04783,6e-05,5.60293]
[1777627996019,30.64,77312.66,0.1,-0.04727,6e-05,5.55157]
[1777628001050,30.64,77312.8,0.1,-0.04727,6e-05,5.5511]
[1777628006086,30.64,77311.89,0.1,-0.04732,6e-05,5.5562]
[1777628014142,30.65,77311.02,0.1,-0.04735,6e-05,5.55744]
[1777628019178,30.65,77306.98,0.1,-0.04758,6e-05,5.57895]
[1777628024213,30.65,77304.32,0.1,-0.04773,6e-05,5.5931]
[1777628029247,30.65,77303.47,0.1,-0.04778,6e-05,5.59751]
[1777628035291,30.65,77302.99,0.1,-0.0478,6e-05,5.59995]
[1777628040326,30.65,77304.74,0.1,-0.0477,6e-05,5.59058]
[1777628045366,30.65,77308.78,0.1,-0.04747,6e-05,5.56923]
[1777628050396,30.65,77305.88,0.1,-0.04764,6e-05,5.58484]
[1777628055433,30.65,77306.34,0.1,-0.04762,6e-05,5.58254]
[1777628060467,30.65,77305.96,0.1,-0.04764,6e-05,5.5847]
[1777628065502,30.65,77307.97,0.1,-0.04753,6e-05,5.57411]
[1777628070537,30.65,77305.62,0.1,-0.04766,6e-05,5.58667]
[1777628075572,30.65,77304.2,0.1,-0.04771,6e-05,5.59049]
[1777628082621,30.65,77304.55,0.1,-0.04769,6e-05,5.58866]
[1777628087656,30.65,77305.83,0.1,-0.04762,6e-05,5.58191]
[1777628092692,30.65,77304.26,0.1,-0.04771,6e-05,5.59023]
[1777628097726,30.65,77304.53,0.1,-0.04769,6e-05,5.58874]
[1777628103769,30.65,77304.29,0.1,-0.04771,6e-05,5.59]
[1777628108803,30.65,77304.0,0.1,-0.04772,6e-05,5.59154]
[1777628114845,30.65,77303.68,0.1,-0.04774,6e-05,5.59314]
[1777628119880,30.65,77304.24,0.1,-0.04771,6e-05,5.58996]
[1777628124914,30.65,77304.37,0.1,-0.0477,6e-05,5.58898]
[1777628129950,30.64,77304.22,0.1,-0.0477,6e-05,5.58942]
[1777628134986,30.64,77303.87,0.1,-0.04769,6e-05,5.5871]
[1777628140023,30.64,77304.1,0.1,-0.04767,6e-05,5.58541]
[1777628145058,30.64,77294.1,0.1,-0.04824,6e-05,5.63816]
[1777628150095,30.64,77294.8,0.1,-0.04819,6e-05,5.63346]
[1777628150622,30.64,77294.8,0.1,-0.04819,6e-05,5.63346]
[1777628152672,30.64,77293.24,0.1,-0.04828,6e-05,5.64145]
[1777628153113,30.64,77292.24,0.1,-0.04833,6e-05,5.64663]
[1777628158147,30.64,77292.75,0.1,-0.04829,6e-05,5.64291]
[1777628163183,30.63,77292.46,0.1,-0.0483,6e-05,5.64361]
[1777628168218,30.63,77289.95,0.1,-0.04844,6e-05,5.65605]
[1777628173253,30.63,77289.63,0.1,-0.04844,6e-05,5.6567]
[1777628178288,30.63,77290.25,0.1,-0.04839,6e-05,5.65229]
[1777628183323,30.63,77291.57,0.1,-0.04831,6e-05,5.64417]
[1777628188357,30.62,77291.54,0.1,-0.0483,6e-05,5.64332]
[1777628194400,30.62,77291.27,0.1,-0.04827,6e-05,5.63975]
[1777628199434,30.62,77290.72,0.1,-0.04829,6e-05,5.64168]
[1777628204469,30.62,77291.01,0.1,-0.04826,6e-05,5.63908]
[1777628209505,30.62,77292.7,0.1,-0.04815,6e-05,5.62884]
[1777628214543,30.61,77292.14,0.1,-0.04818,6e-05,5.63088]
[1777628221590,30.61,77291.6,0.1,-0.04819,6e-05,5.63239]
[1777628226624,30.61,77294.42,0.1,-0.04802,6e-05,5.61634]
[1777628231659,30.61,77293.56,0.1,-0.04806,6e-05,5.62009]
[1777628236695,30.61,77300.52,0.1,-0.04765,6e-05,5.58207]
[1777628241730,30.6,77299.84,0.1,-0.04768,6e-05,5.58533]
[1777628247739,30.6,77299.23,0.1,-0.04772,6e-05,5.58829]
[1777628252812,30.6,77304.38,0.1,-0.04739,6e-05,5.55705]
[1777628257847,30.6,77309.35,0.1,-0.04711,6e-05,5.5309]
[1777628263890,30.61,77312.09,0.1,-0.04696,6e-05,5.51688]
[1777628268924,30.61,77313.95,0.1,-0.04686,6e-05,5.5075]
[1777628273959,30.61,77313.46,0.1,-0.04689,6e-05,5.51058]
[1777628278994,30.61,77314.91,0.1,-0.04681,6e-05,5.50335]
[1777628284032,30.61,77314.92,0.1,-0.04681,6e-05,5.50375]
[1777628289064,30.61,77315.5,0.1,-0.04679,6e-05,5.50108]
[1777628294099,30.61,77317.04,0.1,-0.0467,6e-05,5.49336]
[1777628299136,30.61,77317.78,0.1,-0.04667,6e-05,5.48988]
[1777628305179,30.61,77318.66,0.1,-0.04662,6e-05,5.48578]
[1777628310213,30.61,77319.76,0.1,-0.04656,6e-05,5.48045]
[1777628315247,30.62,77321.05,0.1,-0.04647,6e-05,5.47046]
[1777628320282,30.61,77329.34,0.1,-0.046,6e-05,5.42632]
[1777628325317,30.61,77321.78,0.1,-0.0464,6e-05,5.46384]
[1777628326713,30.61,77318.79,0.1,-0.04656,6e-05,5.4791]
[1777628326755,30.61,77318.79,0.1,-0.04656,6e-05,5.4791]
[1777628326874,30.61,77318.79,0.1,-0.04656,6e-05,5.4791]
[1777628326884,30.61,77318.79,0.1,-0.04656,6e-05,5.4791]
[1777628327343,30.61,77316.95,0.1,-0.04666,6e-05,5.48828]
[1777628328575,30.61,77308.09,0.1,-0.04716,6e-05,5.53464]
[1777628329413,30.61,77308.09,0.1,-0.04716,6e-05,5.53464]
[1777628329437,30.61,77300.3,0.1,-0.0476,6e-05,5.57548]
[1777628334199,30.6,77298.04,0.1,-0.0477,6e-05,5.5848]
[1777628334388,30.6,77297.4,0.1,-0.04773,6e-05,5.58752]
[1777628339422,30.59,77296.81,0.1,-0.04773,6e-05,5.58724]
[1777628342444,30.59,77284.89,0.1,-0.04842,6e-05,5.65082]
[1777628347483,30.59,77287.06,0.1,-0.04828,6e-05,5.63828]
[1777628352518,30.59,77289.12,0.1,-0.04815,6e-05,5.6264]
[1777628357553,30.59,77287.43,0.1,-0.04824,6e-05,5.63468]
[1777628362588,30.58,77286.5,0.1,-0.04828,6e-05,5.63818]
[1777628367622,30.58,77284.79,0.1,-0.04834,6e-05,5.6435]
[1777628372657,30.57,77283.78,0.1,-0.04832,6e-05,5.6412]
[1777628377692,30.56,77278.69,0.1,-0.04858,6e-05,5.66463]
[1777628383493,30.55,77279.85,0.1,-0.04847,6e-05,5.65422]
[1777628392797,30.53,77274.99,0.1,-0.04866,6e-05,5.67137]
[1777628397833,30.52,77280.44,0.1,-0.04829,6e-05,5.63779]
[1777628402868,30.52,77282.5,0.1,-0.04813,6e-05,5.62282]
[1777628407902,30.51,77282.0,0.1,-0.04812,6e-05,5.62162]
[1777628412937,30.5,77282.25,0.1,-0.04806,6e-05,5.61638]
[1777628418979,30.49,77280.6,0.1,-0.04811,6e-05,5.62051]
[1777628424018,30.48,77281.71,0.1,-0.048,6e-05,5.61058]
[1777628429051,30.48,77281.87,0.1,-0.04795,6e-05,5.60577]
[1777628436101,30.47,77282.13,0.1,-0.04784,6e-05,5.59516]
[1777628441136,30.46,77282.97,0.1,-0.04775,6e-05,5.58681]
[1777628447177,30.45,77285.72,0.1,-0.04755,6e-05,5.56762]
[1777628450571,30.45,77283.2,0.1,-0.04768,6e-05,5.57965]
[1777628452574,30.44,77282.76,0.1,-0.04769,6e-05,5.58051]
[1777628458255,30.38,77273.12,0.1,-0.04789,6e-05,5.59851]
[1777628463290,30.37,77274.2,0.1,-0.04778,6e-05,5.5889]
[1777628468325,30.36,77274.34,0.1,-0.04774,6e-05,5.58442]
[1777628473360,30.35,77277.11,0.1,-0.04754,6e-05,5.56592]
[1777628478395,30.35,77284.1,0.1,-0.0471,6e-05,5.52499]
[1777628483430,30.34,77285.18,0.1,-0.047,6e-05,5.51607]
[1777628488466,30.33,77284.77,0.1,-0.04699,6e-05,5.51513]
[1777628493500,30.33,77285.29,0.1,-0.0469,6e-05,5.50552]
[1777628499503,30.32,77284.77,0.1,-0.04689,6e-05,5.50464]
[1777628502417,30.32,77284.66,0.1,-0.04688,6e-05,5.50404]
[1777628502521,30.32,77284.66,0.1,-0.04688,6e-05,5.50404]
[1777628502522,30.32,77284.66,0.1,-0.04688,6e-05,5.50404]
[1777628502566,30.32,77284.38,0.1,-0.04689,6e-05,5.50494]
[1777628505380,30.32,77284.38,0.1,-0.04689,6e-05,5.50494]
[1777628505433,30.31,77283.87,0.1,-0.0469,6e-05,5.5059]
[1777628506462,30.31,77283.87,0.1,-0.0469,6e-05,5.5059]
[1777628506522,30.31,77283.87,0.1,-0.0469,6e-05,5.50531]
[1777628512636,30.31,77283.84,0.1,-0.04686,6e-05,5.50201]
[1777628517670,30.3,77284.25,0.1,-0.04681,6e-05,5.49704]
[1777628526734,30.29,77284.2,0.1,-0.04676,6e-05,5.49246]
[1777628533785,30.28,77286.41,0.1,-0.0466,6e-05,5.4771]
[1777628539826,30.28,77283.69,0.1,-0.04672,6e-05,5.48849]
[1777628542278,30.28,77280.63,0.1,-0.04688,6e-05,5.50379]
[1777628544286,30.27,77278.72,0.1,-0.04699,6e-05,5.51347]
[1777628549896,30.27,77278.9,0.1,-0.04693,6e-05,5.50811]
[1777628554931,30.26,77277.82,0.1,-0.04694,6e-05,5.50751]
[1777628560728,30.26,77278.62,0.1,-0.04687,6e-05,5.50116]
[1777628560759,30.26,77278.62,0.1,-0.04687,6e-05,5.50116]
[1777628560979,30.26,77278.46,0.1,-0.04687,6e-05,5.5015]
[1777628562605,30.26,77278.46,0.1,-0.04687,6e-05,5.5015]
[1777628563813,30.25,77286.33,0.1,-0.0464,6e-05,5.45806]
[1777628564688,30.25,77286.33,0.1,-0.0464,6e-05,5.45806]
[1777628564709,30.25,77286.24,0.1,-0.0464,6e-05,5.45811]
[1777628570006,30.25,77286.46,0.1,-0.04636,6e-05,5.45433]
[1777628575076,30.24,77286.01,0.1,-0.04637,6e-05,5.45456]
[1777628580111,30.24,77287.98,0.1,-0.04623,6e-05,5.44197]
[1777628585146,30.23,77287.35,0.1,-0.04625,6e-05,5.44324]
[1777628590183,30.23,77286.67,0.1,-0.04626,6e-05,5.44478]
[1777628595216,30.23,77286.22,0.1,-0.04627,6e-05,5.44511]
[1777628600251,30.22,77284.68,0.1,-0.04633,6e-05,5.45122]
[1777628605287,30.22,77284.98,0.1,-0.04629,6e-05,5.44755]
[1777628610321,30.21,77283.12,0.1,-0.04638,6e-05,5.45536]
[1777628615358,30.21,77279.26,0.1,-0.04655,6e-05,5.4701]
[1777628620390,30.2,77277.29,0.1,-0.04664,6e-05,5.47848]
[1777628625426,30.2,77275.82,0.1,-0.0467,6e-05,5.48425]
[1777628630461,30.2,77274.97,0.1,-0.04673,6e-05,5.48674]
[1777628635497,30.19,77274.04,0.1,-0.04676,6e-05,5.48975]
[1777628641539,30.19,77272.49,0.1,-0.04682,6e-05,5.49569]
[1777628642231,30.19,77272.49,0.1,-0.04682,6e-05,5.49569]
[1777628647581,30.18,77271.33,0.1,-0.04687,6e-05,5.49959]
[1777628651077,30.18,77271.12,0.1,-0.04687,6e-05,5.49957]
[1777628651609,30.18,77271.12,0.1,-0.04686,6e-05,5.49919]
[1777628656644,30.18,77272.36,0.1,-0.04677,6e-05,5.4907]
[1777628661133,30.17,77271.38,0.1,-0.04681,6e-05,5.49453]
[1777628662240,30.17,77269.6,0.1,-0.04691,6e-05,5.50373]
[1777628662687,30.17,77269.64,0.1,-0.04691,6e-05,5.50315]
[1777628667721,30.17,77269.36,0.1,-0.0469,6e-05,5.50282]
[1777628669897,30.17,77269.15,0.1,-0.04691,6e-05,5.50323]
[1777628671182,30.17,77269.16,0.1,-0.0469,6e-05,5.50281]
[1777628671283,30.16,77268.92,0.1,-0.04685,6e-05,5.49682]
[1777628671898,30.16,77268.92,0.1,-0.04685,6e-05,5.49682]
[1777628672337,30.15,77268.92,0.1,-0.04681,6e-05,5.49334]
[1777628677791,30.12,77268.71,0.1,-0.04665,6e-05,5.4781]
[1777628683832,30.09,77266.8,0.1,-0.04658,6e-05,5.4709]
[1777628688868,30.06,77267.11,0.1,-0.04641,6e-05,5.45551]
[1777628696923,30.02,77267.35,0.1,-0.0462,6e-05,5.43511]
[1777628701959,30.02,77268.66,0.1,-0.04611,6e-05,5.42697]
[1777628706994,30.02,77270.99,0.1,-0.04596,6e-05,5.41339]
[1777628712029,30.01,77272.44,0.1,-0.04587,6e-05,5.40456]
[1777628715888,30.01,77273.2,0.1,-0.04582,6e-05,5.40008]
[1777628715914,30.01,77273.2,0.1,-0.04582,6e-05,5.40008]
[1777628716058,30.01,77270.66,0.1,-0.04596,6e-05,5.41319]
[1777628717843,30.01,77270.66,0.1,-0.04596,6e-05,5.41319]
[1777628718285,30.01,77270.23,0.1,-0.04598,6e-05,5.41502]
[1777628718377,30.01,77270.57,0.1,-0.04596,6e-05,5.41297]
[1777628720673,30.01,77270.57,0.1,-0.04596,6e-05,5.41274]
[1777628720741,30.01,77268.7,0.1,-0.04606,6e-05,5.42249]
[1777628726355,30.01,77261.65,0.1,-0.04645,6e-05,5.45899]
[1777628732461,30.0,77257.69,0.1,-0.04663,6e-05,5.47453]
[1777628738212,30.0,77255.45,0.1,-0.04673,6e-05,5.48376]
[1777628743255,29.99,77246.41,0.1,-0.04723,6e-05,5.5303]
[1777628748290,29.99,77245.0,0.1,-0.04729,6e-05,5.53552]
[1777628753336,29.98,77245.88,0.1,-0.04722,6e-05,5.52887]
[1777628758371,29.98,77237.68,0.1,-0.04767,6e-05,5.57044]
[1777628763406,29.97,77233.89,0.1,-0.04787,6e-05,5.58856]
[1777628768440,29.97,77232.6,0.1,-0.04791,6e-05,5.59299]
[1777628774483,29.96,77232.5,0.1,-0.04789,6e-05,5.59043]
[1777628779519,29.96,77232.11,0.1,-0.04788,6e-05,5.59001]
[1777628784555,29.95,77230.27,0.1,-0.04796,6e-05,5.59753]
[1777628788583,29.95,77217.78,0.1,-0.04869,6e-05,5.66387]
[1777628789654,29.95,77217.78,0.1,-0.04869,6e-05,5.66387]
[1777628789693,29.95,77215.64,0.1,-0.04881,6e-05,5.67505]
[1777628792660,29.94,77216.23,0.1,-0.04873,6e-05,5.66674]
[1777628792732,29.94,77215.48,0.1,-0.04877,6e-05,5.67027]
[1777628797431,29.94,77215.01,0.1,-0.04877,6e-05,5.67037]
[1777628800252,29.93,77208.96,0.1,-0.04911,6e-05,5.7019]
[1777628800668,29.93,77208.89,0.1,-0.04911,6e-05,5.7016]
[1777628805707,29.93,77201.68,0.1,-0.04951,6e-05,5.7381]
[1777628810749,29.92,77200.05,0.1,-0.04957,6e-05,5.74338]
[1777628815776,29.91,77203.04,0.1,-0.04934,6e-05,5.7229]
[1777628820813,29.9,77206.15,0.1,-0.04912,6e-05,5.70197]
[1777628825850,29.9,77203.83,0.1,-0.04922,6e-05,5.71122]
[1777628830884,29.89,77203.51,0.1,-0.0492,6e-05,5.70933]
[1777628835920,29.88,77203.88,0.1,-0.04914,6e-05,5.70362]
[1777628840955,29.88,77204.46,0.1,-0.04906,6e-05,5.69677]
[1777628845989,29.87,77204.73,0.1,-0.04901,6e-05,5.69172]
[1777628851028,29.86,77200.35,0.1,-0.0492,6e-05,5.70858]
[1777628856063,29.86,77201.17,0.1,-0.04911,6e-05,5.70037]
[1777628862044,29.85,77201.47,0.1,-0.04905,6e-05,5.69439]
[1777628867140,29.84,77202.27,0.1,-0.04896,6e-05,5.68639]
[1777628872175,29.83,77203.09,0.1,-0.04888,6e-05,5.67839]
[1777628877210,29.83,77202.52,0.1,-0.04887,6e-05,5.67746]
[1777628882247,29.82,77217.4,0.1,-0.04794,6e-05,5.59214]
[1777628887280,29.81,77219.61,0.1,-0.04778,6e-05,5.57735]
[1777628892315,29.81,77217.63,0.1,-0.04787,6e-05,5.58555]
[1777628897350,29.8,77215.35,0.1,-0.04797,6e-05,5.59536]
[1777628905406,29.79,77213.59,0.1,-0.04803,6e-05,5.60066]
[1777628910441,29.79,77213.76,0.1,-0.04799,6e-05,5.597]
[1777628915475,29.78,77210.01,0.1,-0.04816,6e-05,5.61117]
[1777628920514,29.78,77209.88,0.1,-0.04814,6e-05,5.60909]
[1777628925545,29.77,77210.26,0.1,-0.04808,6e-05,5.6042]
[1777628930581,29.77,77206.43,0.1,-0.04828,6e-05,5.62249]
[1777628935616,29.76,77202.48,0.1,-0.04849,6e-05,5.64126]
[1777628940698,29.76,77204.41,0.1,-0.04834,6e-05,5.62753]
[1777628945733,29.75,77204.3,0.1,-0.04831,6e-05,5.62515]
[1777628950769,29.74,77207.21,0.1,-0.04811,6e-05,5.60618]
[1777628955806,29.74,77204.53,0.1,-0.04824,6e-05,5.61814]
[1777628960840,29.73,77202.52,0.1,-0.04833,6e-05,5.6263]
[1777628965874,29.73,77204.04,0.1,-0.0482,6e-05,5.6149]
[1777628970909,29.72,77203.96,0.1,-0.04818,6e-05,5.61243]
[1777628975944,29.72,77205.09,0.1,-0.04805,6e-05,5.59954]
[1777628980978,29.71,77204.0,0.1,-0.04808,6e-05,5.60273]
[1777628986014,29.71,77205.0,0.1,-0.04799,6e-05,5.59439]
[1777628991051,29.7,77204.51,0.1,-0.04799,6e-05,5.59431]
[1777628996085,29.69,77204.21,0.1,-0.04798,6e-05,5.59318]
[1777629001120,29.69,77204.79,0.1,-0.04792,6e-05,5.58723]
[1777629006155,29.68,77201.38,0.1,-0.04809,6e-05,5.60329]
[1777629011192,29.68,77201.73,0.1,-0.04804,6e-05,5.59858]
[1777629016225,29.67,77208.16,0.1,-0.04763,6e-05,5.56058]
[1777629021264,29.67,77214.24,0.1,-0.04724,6e-05,5.52476]
[1777629027305,29.66,77215.41,0.1,-0.04715,6e-05,5.51591]
[1777629033240,29.66,77215.22,0.1,-0.0471,6e-05,5.51076]
[1777629037393,29.66,77214.85,0.1,-0.04711,6e-05,5.51117]
[1777629042409,29.65,77214.15,0.1,-0.04712,6e-05,5.51257]
[1777629048451,29.65,77213.52,0.1,-0.04713,6e-05,5.51357]
[1777629054495,29.64,77213.05,0.1,-0.04713,6e-05,5.51369]
[1777629061544,29.64,77212.46,0.1,-0.04714,6e-05,5.51406]
[1777629067586,29.63,77212.17,0.1,-0.04713,6e-05,5.5132]
[1777629072625,29.63,77219.14,0.1,-0.0467,6e-05,5.47328]
[1777629078666,29.62,77217.73,0.1,-0.04676,6e-05,5.47892]
[1777629083697,29.62,77216.03,0.1,-0.04684,6e-05,5.48643]
[1777629089187,29.62,77215.55,0.1,-0.04686,6e-05,5.48764]
[1777629094774,29.61,77215.77,0.1,-0.04679,6e-05,5.48024]
[1777629099809,29.61,77217.63,0.1,-0.04666,6e-05,5.4685]
[1777629104844,29.61,77215.64,0.1,-0.04676,6e-05,5.47779]
[1777629109881,29.6,77215.23,0.1,-0.04677,6e-05,5.47841]
[1777629114916,29.6,77214.56,0.1,-0.04679,6e-05,5.48046]
[1777629119951,29.6,77217.71,0.1,-0.04659,6e-05,5.46171]
[1777629124987,29.59,77216.9,0.1,-0.04662,6e-05,5.46473]
[1777629130021,29.59,77197.99,0.1,-0.04773,6e-05,5.56724]
[1777629135057,29.59,77205.2,0.1,-0.04728,6e-05,5.52547]
[1777629140112,29.59,77205.63,0.1,-0.04724,6e-05,5.52158]
[1777629140213,29.58,77205.95,0.1,-0.04721,6e-05,5.51944]
[1777629146134,29.58,77206.16,0.1,-0.04718,6e-05,5.51596]
[1777629151168,29.58,77208.68,0.1,-0.04698,6e-05,5.49647]
[1777629156204,29.57,77208.71,0.1,-0.04695,6e-05,5.49449]
[1777629161240,29.57,77208.8,0.1,-0.04693,6e-05,5.49218]
[1777629166275,29.57,77208.82,0.1,-0.04691,6e-05,5.49025]
[1777629171309,29.56,77208.89,0.1,-0.04689,6e-05,5.48809]
[1777629176345,29.56,77210.64,0.1,-0.04676,6e-05,5.47677]
[1777629181381,29.56,77212.36,0.1,-0.04665,6e-05,5.46574]
[1777629186415,29.55,77211.71,0.1,-0.04667,6e-05,5.46775]
[1777629191450,29.55,77211.71,0.1,-0.04665,6e-05,5.46622]
[1777629197492,29.55,77212.41,0.1,-0.04659,6e-05,5.46058]
[1777629202526,29.54,77217.28,0.1,-0.04629,6e-05,5.43267]
[1777629207562,29.54,77215.44,0.1,-0.04639,6e-05,5.44146]
[1777629212601,29.54,77214.01,0.1,-0.04643,6e-05,5.44428]
[1777629217637,29.54,77214.01,0.1,-0.04641,6e-05,5.44277]
[1777629222671,29.54,77215.5,0.1,-0.04633,6e-05,5.43504]
[1777629227706,29.54,77214.77,0.1,-0.04638,6e-05,5.44035]
[1777629232741,29.54,77212.11,0.1,-0.04655,6e-05,5.45608]
[1777629237776,29.54,77211.55,0.1,-0.0466,6e-05,5.46032]
[1777629242810,29.55,77211.63,0.1,-0.04661,6e-05,5.46105]
[1777629247845,29.55,77213.26,0.1,-0.04652,6e-05,5.45328]
[1777629252883,29.55,77212.58,0.1,-0.04658,6e-05,5.45819]
[1777629259930,29.55,77210.14,0.1,-0.04674,6e-05,5.47307]
[1777629266979,29.56,77208.26,0.1,-0.04686,6e-05,5.48478]
[1777629273027,29.56,77208.86,0.1,-0.04681,6e-05,5.47894]
[1777629278057,29.56,77208.76,0.1,-0.04683,6e-05,5.48056]
[1777629284099,29.56,77209.27,0.1,-0.04681,6e-05,5.47892]
[1777629290141,29.57,77209.39,0.1,-0.04681,6e-05,5.47938]
[1777629296182,29.57,77209.2,0.1,-0.04684,6e-05,5.48147]
[1777629301218,29.57,77209.48,0.1,-0.04683,6e-05,5.48079]
[1777629306253,29.57,77210.15,0.1,-0.04678,6e-05,5.47582]
[1777629311296,29.56,77212.73,0.1,-0.0466,6e-05,5.45988]
[1777629316322,29.56,77212.74,0.1,-0.04659,6e-05,5.4581]
[1777629321358,29.56,77213.95,0.1,-0.0465,6e-05,5.44978]
[1777629325523,29.55,77213.6,0.1,-0.04651,6e-05,5.45069]
[1777629326396,29.55,77214.79,0.1,-0.04643,6e-05,5.44353]
[1777629331431,29.55,77224.71,0.1,-0.04581,6e-05,5.38452]
[1777629336466,29.55,77222.04,0.1,-0.04595,6e-05,5.39786]
[1777629341500,29.55,77222.56,0.1,-0.04591,6e-05,5.39386]
[1777629346535,29.54,77220.05,0.1,-0.04604,6e-05,5.40638]
[1777629352578,29.54,77221.28,0.1,-0.04595,6e-05,5.39832]
[1777629357613,29.54,77223.02,0.1,-0.04584,6e-05,5.38781]
[1777629362648,29.54,77227.2,0.1,-0.04559,6e-05,5.36419]
[1777629367684,29.54,77228.76,0.1,-0.04549,6e-05,5.355]
[1777629372953,29.53,77229.72,0.1,-0.04543,6e-05,5.34922]
[1777629378761,29.53,77230.01,0.1,-0.0454,6e-05,5.34668]
[1777629384803,29.53,77230.22,0.1,-0.04538,6e-05,5.34473]
[1777629389838,29.53,77233.38,0.1,-0.04519,6e-05,5.32696]
[1777629394873,29.53,77233.77,0.1,-0.04515,6e-05,5.3217]
[1777629399907,29.53,77234.43,0.1,-0.04513,6e-05,5.32028]
[1777629404943,29.54,77234.82,0.1,-0.04513,6e-05,5.32031]
[1777629409978,29.54,77234.71,0.1,-0.04516,6e-05,5.32299]
[1777629416022,29.55,77235.39,0.1,-0.04515,6e-05,5.32185]
[1777629421057,29.55,77235.02,0.1,-0.04519,6e-05,5.32589]
[1777629427100,29.56,77234.58,0.1,-0.04524,6e-05,5.33067]
[1777629432134,29.56,77232.61,0.1,-0.04537,6e-05,5.34317]
[1777629437169,29.56,77233.22,0.1,-0.04536,6e-05,5.34177]
[1777629442204,29.57,77233.41,0.1,-0.04537,6e-05,5.34263]
[1777629447238,29.57,77233.49,0.1,-0.04538,6e-05,5.34406]
[1777629456193,29.58,77233.54,0.1,-0.04539,6e-05,5.34341]
[1777629461336,29.58,77234.23,0.1,-0.04537,6e-05,5.34152]
[1777629466371,29.59,77234.98,0.1,-0.04534,6e-05,5.33934]
[1777629471406,29.59,77244.44,0.1,-0.04482,6e-05,5.29062]
[1777629476442,29.59,77244.74,0.1,-0.04483,6e-05,5.29123]
[1777629481477,29.6,77250.91,0.1,-0.0445,6e-05,5.26066]
[1777629487519,29.6,77250.89,0.1,-0.04453,6e-05,5.26373]
[1777629492555,29.61,77250.52,0.1,-0.04458,6e-05,5.26816]
[1777629497598,29.61,77247.54,0.1,-0.04477,6e-05,5.28641]
[1777629502632,29.62,77247.44,0.1,-0.0448,6e-05,5.28923]
[1777629508674,29.62,77249.5,0.1,-0.04472,6e-05,5.28102]
[1777629513709,29.63,77250.14,0.1,-0.04468,6e-05,5.27627]
[1777629518744,29.63,77250.95,0.1,-0.04466,6e-05,5.27433]
[1777629523778,29.64,77251.89,0.1,-0.04463,6e-05,5.27169]
[1777629528816,29.64,77248.65,0.1,-0.04484,6e-05,5.29131]
[1777629533848,29.65,77248.49,0.1,-0.04487,6e-05,5.29443]
[1777629538884,29.65,77248.49,0.1,-0.04489,6e-05,5.29666]
[1777629543919,29.66,77248.31,0.1,-0.04493,6e-05,5.29984]
[1777629548954,29.66,77252.1,0.1,-0.04473,6e-05,5.28182]
[1777629553988,29.66,77256.79,0.1,-0.04447,6e-05,5.25664]
[1777629559029,29.66,77256.23,0.1,-0.0445,6e-05,5.25973]
[1777629564059,29.66,77254.71,0.1,-0.04459,6e-05,5.26804]
[1777629570104,29.66,77251.24,0.1,-0.04479,6e-05,5.28679]
[1777629575135,29.66,77254.09,0.1,-0.0446,6e-05,5.26816]
[1777629580172,29.66,77255.88,0.1,-0.0445,6e-05,5.25888]
[1777629587113,29.66,77256.99,0.1,-0.04444,6e-05,5.25329]
[1777629592256,29.66,77258.27,0.1,-0.04437,6e-05,5.2467]
[1777629597291,29.66,77260.25,0.1,-0.04426,6e-05,5.23642]
[1777629602326,29.66,77256.83,0.1,-0.04446,6e-05,5.25482]
[1777629607361,29.66,77249.99,0.1,-0.04484,6e-05,5.29116]
[1777629612396,29.66,77248.9,0.1,-0.0449,6e-05,5.29684]
[1777629617431,29.66,77247.82,0.1,-0.04496,6e-05,5.30248]
[1777629622466,29.66,77248.18,0.1,-0.04494,6e-05,5.30041]
[1777629627500,29.66,77248.0,0.1,-0.04495,6e-05,5.30126]
[1777629632537,29.66,77241.83,0.1,-0.04527,6e-05,5.33051]
[1777629637572,29.66,77240.05,0.1,-0.04537,6e-05,5.33964]
[1777629642608,29.66,77240.01,0.1,-0.04537,6e-05,5.33943]
[1777629648649,29.66,77243.36,0.1,-0.04517,6e-05,5.32111]
[1777629653684,29.66,77244.25,0.1,-0.04512,6e-05,5.31614]
[1777629658719,29.66,77239.52,0.1,-0.04539,6e-05,5.34121]
[1777629663754,29.66,77241.18,0.1,-0.04529,6e-05,5.33194]
[1777629668789,29.66,77242.11,0.1,-0.04523,6e-05,5.32669]
[1777629673824,29.66,77240.33,0.1,-0.04533,6e-05,5.33595]
[1777629682888,29.66,77240.03,0.1,-0.04534,6e-05,5.33698]
[1777629687924,29.65,77241.18,0.1,-0.04527,6e-05,5.33053]
[1777629692959,29.65,77241.46,0.1,-0.04523,6e-05,5.32508]
[1777629697993,29.65,77241.97,0.1,-0.0452,6e-05,5.32213]
[1777629704041,29.65,77242.34,0.1,-0.04517,6e-05,5.31988]
[1777629709188,29.65,77242.85,0.1,-0.04514,6e-05,5.31701]
[1777629715121,29.65,77240.25,0.1,-0.04529,6e-05,5.33059]
[1777629720158,29.65,77240.76,0.1,-0.04525,6e-05,5.32754]
[1777629725191,29.65,77239.7,0.1,-0.04531,6e-05,5.33271]
[1777629730226,29.65,77235.14,0.1,-0.04557,6e-05,5.35682]
[1777629735261,29.65,77235.23,0.1,-0.04556,6e-05,5.35655]
[1777629740296,29.65,77232.71,0.1,-0.04573,6e-05,5.37192]
[1777629745331,29.66,77232.77,0.1,-0.04574,6e-05,5.3733]
[1777629750366,29.66,77231.87,0.1,-0.04581,6e-05,5.37984]
[1777629755402,29.66,77229.72,0.1,-0.04593,6e-05,5.38929]
[1777629760437,29.67,77228.75,0.1,-0.046,6e-05,5.39606]
[1777629765473,29.67,77223.72,0.1,-0.0463,6e-05,5.4246]
[1777629770507,29.67,77222.96,0.1,-0.04636,6e-05,5.42998]
[1777629775542,29.67,77220.18,0.1,-0.04654,6e-05,5.44624]
[1777629780577,29.68,77224.21,0.1,-0.04631,6e-05,5.42545]
[1777629785612,29.68,77225.03,0.1,-0.04628,6e-05,5.42217]
[1777629790647,29.68,77226.19,0.1,-0.04622,6e-05,5.41707]
[1777629795682,29.68,77224.58,0.1,-0.04633,6e-05,5.42688]
[1777629800717,29.68,77228.34,0.1,-0.04612,6e-05,5.40759]
[1777629805754,29.69,77226.98,0.1,-0.04621,6e-05,5.41604]
[1777629810788,29.69,77226.69,0.1,-0.04624,6e-05,5.41863]
[1777629815823,29.69,77227.36,0.1,-0.04618,6e-05,5.4123]
[1777629820859,29.69,77227.47,0.1,-0.04619,6e-05,5.41268]
[1777629825895,29.69,77228.41,0.1,-0.04614,6e-05,5.40854]
[1777629830930,29.7,77230.92,0.1,-0.04601,6e-05,5.39594]
[1777629835964,29.7,77229.84,0.1,-0.04608,6e-05,5.40277]
[1777629842006,29.7,77230.29,0.1,-0.04606,6e-05,5.40143]
[1777629847041,29.7,77232.66,0.1,-0.04594,6e-05,5.38947]
[1777629852075,29.7,77236.95,0.1,-0.0457,6e-05,5.36715]
[1777629857111,29.71,77234.86,0.1,-0.04582,6e-05,5.37916]
[1777629863153,29.71,77235.61,0.1,-0.04579,6e-05,5.37591]
[1777629869091,29.71,77236.11,0.1,-0.04577,6e-05,5.37391]
[1777629874230,29.71,77238.76,0.1,-0.04559,6e-05,5.35647]
[1777629882286,29.71,77238.91,0.1,-0.04559,6e-05,5.35664]
[1777629887320,29.71,77238.39,0.1,-0.04563,6e-05,5.35995]
[1777629892356,29.71,77238.69,0.1,-0.04562,6e-05,5.35885]
[1777629897391,29.71,77239.47,0.1,-0.04558,6e-05,5.35531]
[1777629902426,29.72,77239.27,0.1,-0.0456,6e-05,5.35697]
[1777629907461,29.72,77238.46,0.1,-0.04565,6e-05,5.36192]
[1777629912495,29.72,77239.31,0.1,-0.04561,6e-05,5.35792]
[1777629917531,29.72,77237.69,0.1,-0.04571,6e-05,5.36732]
[1777629922567,29.72,77241.16,0.1,-0.04552,6e-05,5.34949]
[1777629927601,29.72,77244.44,0.1,-0.04531,6e-05,5.33031]
[1777629932636,29.72,77243.63,0.1,-0.04531,6e-05,5.32944]
[1777629937671,29.71,77242.12,0.1,-0.04538,6e-05,5.33607]
[1777629946611,29.71,77240.96,0.1,-0.04544,6e-05,5.34111]
[1777629951769,29.7,77240.94,0.1,-0.04541,6e-05,5.33832]
[1777629956804,29.7,77241.25,0.1,-0.04538,6e-05,5.33528]
[1777629961841,29.7,77240.12,0.1,-0.04543,6e-05,5.34]
[1777629967882,29.7,77237.35,0.1,-0.04557,6e-05,5.35315]
[1777629972918,29.69,77237.5,0.1,-0.04554,6e-05,5.35096]
[1777629977953,29.69,77236.97,0.1,-0.04556,6e-05,5.35245]
[1777629982988,29.69,77240.11,0.1,-0.04537,6e-05,5.33427]
[1777629988022,29.69,77241.43,0.1,-0.04528,6e-05,5.32606]
[1777629993060,29.68,77239.25,0.1,-0.04536,6e-05,5.333]
[1777629998093,29.68,77238.26,0.1,-0.04541,6e-05,5.33726]
[1777630003129,29.68,77237.85,0.1,-0.04542,6e-05,5.33838]
[1777630009194,29.68,77237.97,0.1,-0.04541,6e-05,5.3371]
[1777630018233,29.67,77237.37,0.1,-0.04542,6e-05,5.33779]
[1777630023272,29.67,77250.54,0.1,-0.04465,6e-05,5.26631]
[1777630028305,29.67,77249.3,0.1,-0.04472,6e-05,5.2725]
[1777630033340,29.67,77248.5,0.1,-0.04476,6e-05,5.2763]
[1777630038375,29.67,77245.78,0.1,-0.04491,6e-05,5.29028]
[1777630043409,29.67,77241.77,0.1,-0.04513,6e-05,5.3111]
[1777630048445,29.67,77239.22,0.1,-0.04527,6e-05,5.324]
[1777630053479,29.66,77239.5,0.1,-0.04521,6e-05,5.31798]
[1777630058558,29.66,77241.09,0.1,-0.04512,6e-05,5.30874]
[1777630064558,29.66,77237.4,0.1,-0.04532,6e-05,5.32744]
[1777630069593,29.66,77237.95,0.1,-0.04528,6e-05,5.32368]
[1777630073419,29.66,77237.94,0.1,-0.04527,6e-05,5.32326]
[1777630073621,29.66,77238.34,0.1,-0.04525,6e-05,5.32096]
[1777630078656,29.66,77236.58,0.1,-0.04534,6e-05,5.32956]
[1777630083691,29.65,77236.75,0.1,-0.04532,6e-05,5.32781]
[1777630088725,29.65,77236.9,0.1,-0.0453,6e-05,5.32618]
[1777630093764,29.65,77237.89,0.1,-0.04524,6e-05,5.32009]
[1777630098799,29.65,77237.93,0.1,-0.04523,6e-05,5.3191]
[1777630103833,29.65,77237.41,0.1,-0.04525,6e-05,5.32112]
[1777630108866,29.65,77239.48,0.1,-0.04512,6e-05,5.30926]
[1777630113903,29.64,77239.0,0.1,-0.04511,6e-05,5.30745]
[1777630118937,29.64,77236.1,0.1,-0.04527,6e-05,5.32232]
[1777630123971,29.64,77235.33,0.1,-0.04531,6e-05,5.3257]
[1777630129006,29.64,77235.8,0.1,-0.04527,6e-05,5.32243]
[1777630135049,29.64,77236.2,0.1,-0.04524,6e-05,5.3194]
[1777630140086,29.64,77238.89,0.1,-0.04508,6e-05,5.30434]
[1777630145120,29.64,77238.58,0.1,-0.04509,6e-05,5.30543]
[1777630151163,29.63,77237.93,0.1,-0.04512,6e-05,5.3082]
[1777630154927,29.63,77237.84,0.1,-0.04512,6e-05,5.30832]
[1777630154929,29.63,77237.84,0.1,-0.04512,6e-05,5.30832]
[1777630155134,29.63,77237.84,0.1,-0.04512,6e-05,5.30832]
[1777630155235,29.63,77237.78,0.1,-0.04513,6e-05,5.30853]
[1777630157965,29.63,77237.78,0.1,-0.04512,6e-05,5.30828]
[1777630158003,29.63,77237.81,0.1,-0.04512,6e-05,5.308]
[1777630163248,29.63,77237.75,0.1,-0.04512,6e-05,5.30773]
[1777630168281,29.63,77235.69,0.1,-0.04523,6e-05,5.31817]
[1777630173510,29.63,77235.92,0.1,-0.04518,6e-05,5.3127]
[1777630180368,29.63,77235.91,0.1,-0.04517,6e-05,5.31174]
[1777630187419,29.63,77236.57,0.1,-0.04512,6e-05,5.30735]
[1777630191347,29.63,77223.84,0.1,-0.04585,6e-05,5.37539]
[1777630196481,29.62,77221.48,0.1,-0.04598,6e-05,5.38702]
[1777630201516,29.62,77219.99,0.1,-0.04605,6e-05,5.39389]
[1777630202880,29.62,77219.99,0.1,-0.04605,6e-05,5.39389]
[1777630202926,29.62,77205.08,0.1,-0.04693,6e-05,5.47456]
[1777630204273,29.62,77191.93,0.1,-0.04771,6e-05,5.54647]
[1777630208215,29.62,77187.47,0.1,-0.04796,6e-05,5.57012]
[1777630213602,29.61,77184.24,0.1,-0.04812,6e-05,5.58439]
[1777630218637,29.6,77183.76,0.1,-0.04812,6e-05,5.58441]
[1777630223675,29.6,77174.64,0.1,-0.04865,6e-05,5.63245]
[1777630228710,29.59,77174.42,0.1,-0.04863,6e-05,5.63073]
[1777630233746,29.59,77167.99,0.1,-0.04898,6e-05,5.66228]
[1777630238781,29.59,77156.86,0.1,-0.04967,6e-05,5.72445]
[1777630243818,29.59,77157.29,0.1,-0.04964,6e-05,5.72164]
[1777630248851,29.59,77160.13,0.1,-0.04946,6e-05,5.70529]
[1777630253886,29.59,77157.92,0.1,-0.04959,6e-05,5.71736]
[1777630258921,29.59,77155.02,0.1,-0.04976,6e-05,5.73315]
[1777630263956,29.59,77157.82,0.1,-0.04958,6e-05,5.7167]
[1777630268991,29.59,77159.07,0.1,-0.0495,6e-05,5.7092]
[1777630274028,29.58,77155.51,0.1,-0.04971,6e-05,5.72854]
[1777630279063,29.58,77153.77,0.1,-0.04981,6e-05,5.73753]
[1777630282050,29.58,77152.67,0.1,-0.04988,6e-05,5.74339]
[1777630282114,29.58,77152.24,0.1,-0.0499,6e-05,5.74565]
[1777630287117,29.58,77161.36,0.1,-0.04933,6e-05,5.69356]
[1777630292152,29.58,77162.26,0.1,-0.04924,6e-05,5.68425]
[1777630295394,29.58,77161.54,0.1,-0.04928,6e-05,5.68817]
[1777630301216,29.58,77151.71,0.1,-0.04989,6e-05,5.74301]
[1777630306251,29.58,77152.49,0.1,-0.04983,6e-05,5.73799]
[1777630311287,29.58,77148.57,0.1,-0.05007,6e-05,5.7596]
[1777630316321,29.58,77149.21,0.1,-0.05002,6e-05,5.75535]
[1777630321357,29.57,77149.77,0.1,-0.04998,6e-05,5.75162]
[1777630326391,29.57,77148.48,0.1,-0.05006,6e-05,5.75838]
[1777630331428,29.57,77149.03,0.1,-0.05001,6e-05,5.7547]
[1777630336465,29.57,77149.52,0.1,-0.04998,6e-05,5.75132]
[1777630341497,29.57,77149.79,0.1,-0.04995,6e-05,5.74919]
[1777630347539,29.57,77150.09,0.1,-0.04993,6e-05,5.74674]
[1777630352576,29.57,77150.22,0.1,-0.04988,6e-05,5.74152]
[1777630357609,29.57,77158.21,0.1,-0.04938,6e-05,5.69584]
[1777630362644,29.57,77162.38,0.1,-0.04912,6e-05,5.67222]
[1777630368691,29.57,77164.53,0.1,-0.04898,6e-05,5.65999]
[1777630373726,29.57,77166.44,0.1,-0.04887,6e-05,5.64915]
[1777630379767,29.56,77164.83,0.1,-0.04896,6e-05,5.65792]
[1777630384803,29.56,77165.42,0.1,-0.04892,6e-05,5.65433]
[1777630389838,29.56,77164.94,0.1,-0.04895,6e-05,5.65673]
[1777630395880,29.56,77165.96,0.1,-0.04888,6e-05,5.65067]
[1777630400915,29.56,77166.46,0.1,-0.04885,6e-05,5.64754]
[1777630405951,29.56,77168.88,0.1,-0.0487,6e-05,5.63378]
[1777630410985,29.56,77168.8,0.1,-0.0487,6e-05,5.63403]
[1777630417027,29.56,77168.89,0.1,-0.04866,6e-05,5.62947]
[1777630422062,29.56,77173.14,0.1,-0.0484,6e-05,5.60562]
[1777630427097,29.56,77171.69,0.1,-0.04849,6e-05,5.61366]
[1777630432131,29.56,77171.3,0.1,-0.04851,6e-05,5.61574]
[1777630437167,29.56,77171.42,0.1,-0.0485,6e-05,5.61497]
[1777630442204,29.56,77171.58,0.1,-0.04849,6e-05,5.61398]
[1777630447238,29.56,77170.38,0.1,-0.04856,6e-05,5.62057]
[1777630453218,29.56,77170.87,0.1,-0.04853,6e-05,5.61766]
[1777630458317,29.56,77170.98,0.1,-0.04852,6e-05,5.61691]
[1777630463351,29.56,77170.79,0.1,-0.04853,6e-05,5.61784]
[1777630468387,29.56,77171.17,0.1,-0.04851,6e-05,5.61561]
[1777630471176,29.56,77171.14,0.1,-0.04851,6e-05,5.61574]
[1777630471408,29.56,77171.13,0.1,-0.04848,6e-05,5.61197]
[1777630476442,29.56,77170.71,0.1,-0.04851,6e-05,5.61423]
[1777630481477,29.56,77170.75,0.1,-0.0485,6e-05,5.61392]
[1777630486513,29.56,77170.45,0.1,-0.04852,6e-05,5.61552]
[1777630491548,29.56,77170.43,0.1,-0.04852,6e-05,5.61555]
[1777630497590,29.56,77170.25,0.1,-0.04853,6e-05,5.61646]
[1777630502626,29.56,77169.96,0.1,-0.04855,6e-05,5.618]
[1777630507663,29.56,77169.74,0.1,-0.04856,6e-05,5.61914]
[1777630512697,29.56,77169.62,0.1,-0.04857,6e-05,5.61972]
[1777630517733,29.56,77170.06,0.1,-0.04854,6e-05,5.6172]
[1777630522768,29.56,77179.54,0.1,-0.04796,6e-05,5.56442]
[1777630527803,29.56,77177.67,0.1,-0.04808,6e-05,5.57507]
[1777630532838,29.56,77176.66,0.1,-0.04811,6e-05,5.57704]
[1777630537873,29.56,77175.46,0.1,-0.04819,6e-05,5.58378]
[1777630543915,29.56,77175.11,0.1,-0.04821,6e-05,5.58571]
[1777630548950,29.56,77180.41,0.1,-0.04789,6e-05,5.55636]
[1777630553985,29.56,77177.68,0.1,-0.04805,6e-05,5.57166]
[1777630559022,29.56,77176.59,0.1,-0.04812,6e-05,5.57789]
[1777630564060,29.56,77172.4,0.1,-0.04838,6e-05,5.60141]
[1777630570103,29.56,77172.28,0.1,-0.04839,6e-05,5.60219]
[1777630575138,29.56,77171.99,0.1,-0.04841,6e-05,5.60398]
[1777630580173,29.56,77171.86,0.1,-0.04842,6e-05,5.60489]
[1777630585208,29.56,77173.89,0.1,-0.0483,6e-05,5.59384]
[1777630589358,29.56,77188.62,0.1,-0.0474,6e-05,5.512]
[1777630593264,29.56,77200.89,0.1,-0.04663,6e-05,5.43935]
[1777630598299,29.55,77206.58,0.1,-0.04628,6e-05,5.40698]
[1777630603334,29.55,77212.17,0.1,-0.04594,6e-05,5.37545]
[1777630604300,29.55,77212.17,0.1,-0.04594,6e-05,5.37545]
[1777630609377,29.55,77215.83,0.1,-0.04571,6e-05,5.35473]
[1777630614411,29.55,77222.31,0.1,-0.04533,6e-05,5.31922]
[1777630619447,29.55,77225.59,0.1,-0.04514,6e-05,5.30114]
[1777630624481,29.55,77227.41,0.1,-0.04503,6e-05,5.29107]
[1777630629516,29.55,77227.58,0.1,-0.04502,6e-05,5.2901]
[1777630634551,29.55,77233.47,0.1,-0.04468,6e-05,5.25842]
[1777630639586,29.55,77232.0,0.1,-0.04477,6e-05,5.26637]
[1777630642715,29.55,77235.42,0.1,-0.04457,6e-05,5.24815]
[1777630642746,29.55,77249.07,0.1,-0.0438,6e-05,5.1756]
[1777630642981,29.55,77249.07,0.1,-0.0438,6e-05,5.1756]
[1777630643691,29.55,77244.01,0.1,-0.04409,6e-05,5.20249]
[1777630645531,29.55,77244.01,0.1,-0.04408,6e-05,5.20229]
[1777630645808,29.55,77244.01,0.1,-0.04408,6e-05,5.20229]
[1777630647738,29.55,77239.03,0.1,-0.04437,6e-05,5.22901]
[1777630647795,29.55,77262.67,0.1,-0.04304,6e-05,5.10371]
[1777630653288,29.55,77255.7,0.1,-0.04339,6e-05,5.13603]
[1777630658720,29.55,77254.26,0.1,-0.04348,6e-05,5.14483]
[1777630663756,29.55,77255.34,0.1,-0.04343,6e-05,5.14019]
[1777630668790,29.55,77253.81,0.1,-0.04353,6e-05,5.14928]
[1777630673825,29.56,77252.58,0.1,-0.04361,6e-05,5.15674]
[1777630678860,29.56,77248.03,0.1,-0.04387,6e-05,5.18168]
[1777630681881,29.56,77234.97,0.1,-0.04462,6e-05,5.2516]
[1777630686916,29.56,77237.26,0.1,-0.04449,6e-05,5.23954]
[1777630691952,29.56,77240.89,0.1,-0.04429,6e-05,5.22055]
[1777630696986,29.56,77241.61,0.1,-0.04425,6e-05,5.21704]
[1777630703038,29.56,77248.87,0.1,-0.04384,6e-05,5.17875]
[1777630709070,29.56,77249.07,0.1,-0.04384,6e-05,5.17857]
[1777630714105,29.56,77247.41,0.1,-0.04391,6e-05,5.18427]
[1777630719140,29.56,77252.99,0.1,-0.0436,6e-05,5.1554]
[1777630724174,29.57,77251.36,0.1,-0.0437,6e-05,5.16475]
[1777630731224,29.57,77250.35,0.1,-0.04377,6e-05,5.17093]
[1777630741294,29.57,77249.44,0.1,-0.04383,6e-05,5.17688]
[1777630749349,29.57,77245.82,0.1,-0.04404,6e-05,5.19673]
[1777630754385,29.57,77246.17,0.1,-0.04403,6e-05,5.19526]
[1777630759421,29.57,77248.13,0.1,-0.04392,6e-05,5.18527]
[1777630764455,29.57,77248.46,0.1,-0.04391,6e-05,5.18394]
[1777630769490,29.57,77247.75,0.1,-0.04395,6e-05,5.18808]
[1777630774525,29.57,77246.87,0.1,-0.04398,6e-05,5.18941]
[1777630779560,29.58,77257.23,0.1,-0.0434,6e-05,5.13515]
[1777630784596,29.58,77266.1,0.1,-0.04292,6e-05,5.0895]
[1777630789630,29.58,77261.98,0.1,-0.04316,6e-05,5.1123]
[1777630795613,29.58,77254.85,0.1,-0.04357,6e-05,5.15104]
[1777630800707,29.58,77253.55,0.1,-0.04365,6e-05,5.1588]
[1777630805756,29.59,77251.14,0.1,-0.04379,6e-05,5.1724]
[1777630810778,29.59,77262.33,0.1,-0.04318,6e-05,5.11442]
[1777630815815,29.59,77265.21,0.1,-0.04303,6e-05,5.10075]
[1777630820848,29.59,77276.01,0.1,-0.04246,5e-05,5.04604]
[1777630821138,29.59,77276.01,0.1,-0.04246,5e-05,5.04604]
[1777630824874,29.6,77292.96,0.1,-0.04155,5e-05,4.96018]
[1777630829912,29.6,77295.25,0.1,-0.04146,5e-05,4.95102]
[1777630834946,29.61,77296.62,0.1,-0.04138,5e-05,4.94304]
[1777630839979,29.61,77297.38,0.1,-0.04137,5e-05,4.9418]
[1777630842246,29.62,77297.15,0.1,-0.04139,5e-05,4.94404]
[1777630848038,29.62,77296.8,0.1,-0.04144,5e-05,4.9489]
[1777630853073,29.63,77299.96,0.1,-0.0413,5e-05,4.93534]
[1777630858109,29.64,77299.07,0.1,-0.04143,5e-05,4.94751]
[1777630863146,29.65,77294.89,0.1,-0.04168,5e-05,4.9715]
[1777630868182,29.65,77294.24,0.1,-0.04174,5e-05,4.97717]
[1777630873215,29.66,77298.01,0.1,-0.04156,5e-05,4.96016]
[1777630878251,29.66,77298.07,0.1,-0.04158,5e-05,4.96226]
[1777630883286,29.67,77298.38,0.1,-0.04159,5e-05,4.96309]
[1777630888321,29.67,77298.19,0.1,-0.04163,5e-05,4.96644]
[1777630893362,29.68,77299.42,0.1,-0.04156,5e-05,4.95894]
[1777630898390,29.68,77310.7,0.1,-0.04098,5e-05,4.9039]
[1777630903427,29.71,77313.08,0.1,-0.04099,5e-05,4.90482]
[1777630908461,29.73,77320.9,0.1,-0.04067,5e-05,4.87413]
[1777630911661,29.75,77327.7,0.1,-0.04044,5e-05,4.85268]
[1777630911743,29.76,77330.17,0.1,-0.04038,5e-05,4.8465]
[1777630917692,29.76,77329.27,0.1,-0.04041,5e-05,4.85001]
[1777630923566,29.76,77327.47,0.1,-0.0405,5e-05,4.85831]
[1777630928601,29.76,77327.4,0.1,-0.0405,5e-05,4.85838]
[1777630931983,29.76,77327.79,0.1,-0.04048,5e-05,4.85629]
[1777630932068,29.76,77327.33,0.1,-0.0405,5e-05,4.85855]
[1777630937665,29.77,77328.95,0.1,-0.04045,5e-05,4.85349]
[1777630942699,29.77,77327.42,0.1,-0.04056,5e-05,4.86431]
[1777630943449,29.77,77327.42,0.1,-0.04056,5e-05,4.86431]
[1777630944007,29.77,77327.42,0.1,-0.04056,5e-05,4.86431]
[1777630944762,29.77,77327.36,0.1,-0.04057,5e-05,4.86523]
[1777630944778,29.78,77326.94,0.1,-0.0406,5e-05,4.86796]
[1777630950755,29.78,77324.59,0.1,-0.04075,5e-05,4.88204]
[1777630955790,29.78,77323.55,0.1,-0.04077,5e-05,4.88329]
[1777630960825,29.78,77325.63,0.1,-0.04066,5e-05,4.87236]
[1777630966809,29.78,77326.26,0.1,-0.04062,5e-05,4.8688]
[1777630971902,29.78,77328.08,0.1,-0.04052,5e-05,4.85936]
[1777630977945,29.78,77327.13,0.1,-0.04057,5e-05,4.86384]
[1777630982979,29.78,77323.93,0.1,-0.04073,5e-05,4.87972]
[1777630988014,29.77,77326.19,0.1,-0.04061,5e-05,4.86795]
[1777630993058,29.77,77326.38,0.1,-0.0406,5e-05,4.86673]
[1777630998090,29.77,77322.77,0.1,-0.04078,5e-05,4.88469]
[1777631003125,29.77,77322.47,0.1,-0.0408,5e-05,4.88586]
[1777631008160,29.77,77321.99,0.1,-0.04082,5e-05,4.88795]
[1777631013195,29.77,77322.58,0.1,-0.04076,5e-05,4.88109]
[1777631014236,29.77,77335.73,0.1,-0.04007,5e-05,4.81485]
[1777631016225,29.77,77361.23,0.1,-0.03876,5e-05,4.68825]
[1777631019236,29.78,77385.3,0.1,-0.0376,5e-05,4.57468]
[1777631025279,29.79,77390.31,0.1,-0.03738,5e-05,4.55313]
[1777631030314,29.8,77398.34,0.1,-0.03706,5e-05,4.52161]
[1777631035349,29.84,77396.23,0.1,-0.03736,5e-05,4.55113]
[1777631040384,29.85,77394.85,0.1,-0.03745,5e-05,4.56004]
[1777631045419,29.86,77396.12,0.1,-0.03745,5e-05,4.56034]
[1777631050454,29.88,77396.02,0.1,-0.03755,5e-05,4.57089]
[1777631055489,29.91,77390.41,0.1,-0.03796,5e-05,4.61079]
[1777631060523,29.94,77384.64,0.1,-0.03842,5e-05,4.65624]
[1777631066567,29.96,77384.77,0.1,-0.03848,5e-05,4.66237]
[1777631071605,29.96,77385.96,0.1,-0.03841,5e-05,4.65471]
[1777631076636,29.96,77386.02,0.1,-0.03843,5e-05,4.65576]
[1777631081672,29.97,77387.4,0.1,-0.03837,5e-05,4.6504]
[1777631086706,29.97,77387.56,0.1,-0.03838,5e-05,4.65097]
[1777631091741,29.97,77387.97,0.1,-0.03837,5e-05,4.65031]
[1777631096776,29.97,77387.65,0.1,-0.0384,5e-05,4.65315]
[1777631101587,29.98,77384.77,0.1,-0.03855,5e-05,4.66818]
[1777631102324,29.98,77372.58,0.1,-0.03917,5e-05,4.72869]
[1777631107160,29.98,77366.42,0.1,-0.03952,5e-05,4.76222]
[1777631107232,29.99,77363.56,0.1,-0.03967,5e-05,4.77712]
[1777631107754,29.99,77363.56,0.1,-0.03967,5e-05,4.77712]
[1777631107856,29.99,77363.56,0.1,-0.03968,5e-05,4.77787]
[1777631112890,29.99,77360.68,0.1,-0.03986,5e-05,4.79568]
[1777631113513,29.99,77360.68,0.1,-0.03986,5e-05,4.79568]
[1777631114090,29.99,77360.68,0.1,-0.03986,5e-05,4.79568]
[1777631114161,30.0,77374.29,0.1,-0.03918,5e-05,4.72921]
[1777631115551,30.0,77374.29,0.1,-0.03919,5e-05,4.72997]
[1777631115911,30.0,77373.55,0.1,-0.03923,5e-05,4.73442]
[1777631116995,30.0,77373.55,0.1,-0.03923,5e-05,4.73442]
[1777631117081,30.0,77373.59,0.1,-0.03924,5e-05,4.73502]
[1777631123967,30.01,77373.36,0.1,-0.03931,5e-05,4.74169]
[1777631127633,30.02,77370.79,0.1,-0.03946,5e-05,4.75667]
[1777631127995,30.02,77370.44,0.1,-0.03949,5e-05,4.75916]
[1777631128982,30.02,77370.44,0.1,-0.03949,5e-05,4.75916]
[1777631129044,30.02,77370.24,0.1,-0.0395,5e-05,4.7609]
[1777631129786,30.02,77370.24,0.1,-0.0395,5e-05,4.7609]
[1777631130011,30.02,77370.24,0.1,-0.03951,5e-05,4.76165]
[1777631131815,30.02,77370.44,0.1,-0.03948,5e-05,4.75789]
[1777631132024,30.03,77370.33,0.1,-0.03949,5e-05,4.75919]
[1777631135640,30.03,77366.63,0.1,-0.03971,5e-05,4.77969]
[1777631136220,30.03,77366.63,0.1,-0.03971,5e-05,4.77969]
[1777631136874,30.03,77365.57,0.1,-0.03977,5e-05,4.78565]
[1777631137059,30.03,77365.57,0.1,-0.03978,5e-05,4.78637]
[1777631142095,30.04,77364.66,0.1,-0.03985,5e-05,4.79374]
[1777631147129,30.04,77361.36,0.1,-0.04005,5e-05,4.81292]
[1777631152164,30.05,77356.67,0.1,-0.0403,5e-05,4.83753]
[1777631157199,30.05,77354.83,0.1,-0.04043,5e-05,4.84922]
[1777631158506,30.05,77355.6,0.1,-0.04039,5e-05,4.84602]
[1777631159391,30.06,77357.21,0.1,-0.04032,5e-05,4.83864]
[1777631160574,30.06,77357.21,0.1,-0.04032,5e-05,4.83928]
[1777631161226,30.06,77358.17,0.1,-0.04028,5e-05,4.83517]
[1777631162389,30.06,77358.17,0.1,-0.04028,5e-05,4.83517]
[1777631163241,30.06,77359.22,0.1,-0.04024,5e-05,4.83129]
[1777631164296,30.06,77359.22,0.1,-0.04024,5e-05,4.83129]
[1777631164397,30.06,77359.38,0.1,-0.04024,5e-05,4.83117]
[1777631164736,30.06,77359.38,0.1,-0.04024,5e-05,4.83117]
[1777631165255,30.06,77359.38,0.1,-0.04024,5e-05,4.83185]
[1777631167868,30.07,77360.04,0.1,-0.04022,5e-05,4.82991]
[1777631167877,30.07,77360.2,0.1,-0.04022,5e-05,4.82978]
[1777631169728,30.07,77359.99,0.1,-0.04024,5e-05,4.8315]
[1777631169771,30.07,77359.99,0.1,-0.04025,5e-05,4.83217]
[1777631170913,30.07,77359.99,0.1,-0.04025,5e-05,4.83217]
[1777631170995,30.07,77359.99,0.1,-0.04025,5e-05,4.83217]
[1777631171297,30.07,77359.99,0.1,-0.04025,5e-05,4.83283]
[1777631176332,30.08,77356.76,0.1,-0.04046,5e-05,4.85218]
[1777631181369,30.08,77353.9,0.1,-0.04064,5e-05,4.86961]
[1777631186403,30.09,77354.3,0.1,-0.04065,5e-05,4.87064]
[1777631191437,30.1,77353.34,0.1,-0.0407,5e-05,4.87476]
[1777631198430,30.1,77356.32,0.1,-0.04058,5e-05,4.86348]
[1777631203521,30.11,77364.7,0.1,-0.04017,5e-05,4.82428]
[1777631207259,30.11,77366.39,0.1,-0.0401,5e-05,4.81749]
[1777631207359,30.11,77369.86,0.1,-0.03993,5e-05,4.80084]
[1777631210589,30.12,77370.67,0.1,-0.0399,5e-05,4.79796]
[1777631210643,30.12,77368.74,0.1,-0.04,5e-05,4.80805]
[1777631216614,30.12,77364.91,0.1,-0.04023,5e-05,4.83008]
[1777631222140,30.13,77366.08,0.1,-0.04019,5e-05,4.82619]
[1777631227691,30.13,77366.14,0.1,-0.04022,5e-05,4.8291]
[1777631233733,30.14,77365.0,0.1,-0.04031,5e-05,4.83741]
[1777631238772,30.15,77364.44,0.1,-0.04036,5e-05,4.84281]
[1777631243803,30.15,77363.95,0.1,-0.04041,5e-05,4.8474]
[1777631247998,30.15,77363.2,0.1,-0.04046,5e-05,4.8524]
[1777631248021,30.15,77363.05,0.1,-0.04047,5e-05,4.85356]
[1777631253749,30.16,77362.35,0.1,-0.0405,5e-05,4.85557]
[1777631253873,30.16,77362.3,0.1,-0.04051,5e-05,4.85623]
[1777631258908,30.16,77358.09,0.1,-0.04075,5e-05,4.87925]
[1777631261671,30.16,77357.34,0.1,-0.0408,5e-05,4.88373]
[1777631261929,30.16,77357.75,0.1,-0.04078,5e-05,4.88204]
[1777631266964,30.17,77353.5,0.1,-0.04102,5e-05,4.90496]
[1777631271999,30.17,77344.99,0.1,-0.04148,5e-05,4.94918]
[1777631273237,30.17,77344.99,0.1,-0.04148,5e-05,4.94918]
[1777631273284,30.17,77344.62,0.1,-0.0415,5e-05,4.95132]
[1777631279048,30.18,77346.41,0.1,-0.04143,5e-05,4.94399]
[1777631284083,30.18,77346.5,0.1,-0.04144,5e-05,4.94504]
[1777631289118,30.18,77346.01,0.1,-0.04148,5e-05,4.94897]
[1777631294153,30.18,77343.49,0.1,-0.04163,5e-05,4.96324]
[1777631299188,30.19,77343.47,0.1,-0.04164,5e-05,4.96474]
[1777631305231,30.19,77343.34,0.1,-0.04167,5e-05,4.96703]
[1777631311272,30.19,77343.01,0.1,-0.04167,5e-05,4.96668]
[1777631316308,30.2,77342.85,0.1,-0.04169,5e-05,4.9688]
[1777631321344,30.2,77342.71,0.1,-0.04172,5e-05,4.97079]
[1777631326379,30.2,77342.57,0.1,-0.04174,5e-05,4.97278]
[1777631331412,30.2,77338.61,0.1,-0.04196,5e-05,4.99401]
[1777631336513,30.21,77335.0,0.1,-0.04216,5e-05,5.01345]
[1777631341558,30.21,77330.65,0.1,-0.04241,5e-05,5.03639]
[1777631342259,30.21,77330.99,0.1,-0.04239,5e-05,5.03486]
[1777631347589,30.21,77333.03,0.1,-0.04229,5e-05,5.02575]
[1777631352624,30.21,77331.91,0.1,-0.04236,5e-05,5.03257]
[1777631357659,30.22,77331.77,0.1,-0.04238,5e-05,5.03442]
[1777631362694,30.22,77330.5,0.1,-0.04246,5e-05,5.04201]
[1777631367730,30.22,77328.8,0.1,-0.04257,5e-05,5.05174]
[1777631372765,30.22,77329.35,0.1,-0.04252,5e-05,5.04636]
[1777631377799,30.23,77328.82,0.1,-0.04256,5e-05,5.05016]
[1777631383841,30.23,77328.56,0.1,-0.04259,5e-05,5.05279]
[1777631388876,30.23,77329.42,0.1,-0.04255,5e-05,5.04947]
[1777631393911,30.23,77331.7,0.1,-0.04244,5e-05,5.0389]
[1777631398947,30.23,77334.55,0.1,-0.0423,5e-05,5.02569]
[1777631403988,30.24,77335.07,0.1,-0.04228,5e-05,5.0241]
[1777631406630,30.24,77333.73,0.1,-0.04236,5e-05,5.0311]
[1777631407004,30.24,77327.87,0.1,-0.04268,5e-05,5.06126]
[1777631413569,30.24,77325.56,0.1,-0.04281,5e-05,5.07358]
[1777631419093,30.24,77324.62,0.1,-0.04287,5e-05,5.07944]
[1777631424127,30.24,77320.19,0.1,-0.04311,5e-05,5.1027]
[1777631429163,30.24,77317.08,0.1,-0.04329,5e-05,5.11918]
[1777631434197,30.24,77315.24,0.1,-0.04337,5e-05,5.1255]
[1777631436967,30.24,77313.91,0.1,-0.04344,5e-05,5.13256]
[1777631437222,30.25,77313.84,0.1,-0.04345,5e-05,5.13302]
[1777631437989,30.25,77313.84,0.1,-0.04345,5e-05,5.13302]
[1777631438227,30.25,77316.49,0.1,-0.0433,5e-05,5.11949]
[1777631443261,30.25,77320.2,0.1,-0.04311,5e-05,5.10124]
[1777631444448,30.25,77320.2,0.1,-0.04311,5e-05,5.10124]
[1777631444549,30.25,77319.95,0.1,-0.04312,5e-05,5.10268]
[1777631450310,30.25,77321.77,0.1,-0.04303,5e-05,5.09428]
[1777631455346,30.25,77325.43,0.1,-0.04285,5e-05,5.07647]
[1777631461388,30.25,77327.38,0.1,-0.04275,5e-05,5.06771]
[1777631466423,30.26,77338.48,0.1,-0.04217,5e-05,5.01251]
[1777631471458,30.26,77340.03,0.1,-0.0421,5e-05,5.00611]
[1777631476493,30.26,77343.51,0.1,-0.04193,5e-05,4.98995]
[1777631483541,30.27,77347.07,0.1,-0.04177,5e-05,4.97407]
[1777631488577,30.27,77348.88,0.1,-0.04169,5e-05,4.96646]
[1777631494619,30.27,77349.9,0.1,-0.04162,5e-05,4.95953]
[1777631499654,30.28,77350.79,0.1,-0.04159,5e-05,4.95658]
[1777631504692,30.28,77351.23,0.1,-0.04158,5e-05,4.95588]
[1777631509730,30.28,77350.52,0.1,-0.04164,5e-05,4.96093]
[1777631514762,30.29,77350.44,0.1,-0.04166,5e-05,4.96276]
[1777631519799,30.29,77350.5,0.1,-0.04167,5e-05,4.96385]
[1777631525840,30.29,77350.6,0.1,-0.04168,5e-05,4.96498]
[1777631530875,30.29,77350.66,0.1,-0.04169,5e-05,4.96601]
[1777631534552,30.3,77350.6,0.1,-0.0417,5e-05,4.96684]
[1777631534647,30.3,77343.46,0.1,-0.04208,5e-05,5.00337]
[1777631535048,30.3,77343.46,0.1,-0.04208,5e-05,5.00337]
[1777631535107,30.3,77333.16,0.1,-0.04263,5e-05,5.05581]
[1777631540817,30.3,77326.27,0.1,-0.04301,5e-05,5.09154]
[1777631544925,30.3,77323.24,0.1,-0.04318,5e-05,5.10733]
[1777631545025,30.3,77314.8,0.1,-0.04364,5e-05,5.15077]
[1777631550241,30.3,77305.72,0.1,-0.04414,6e-05,5.19773]
[1777631550342,30.3,77305.05,0.1,-0.04418,6e-05,5.20111]
[1777631554714,30.3,77304.77,0.1,-0.04416,6e-05,5.19877]
[1777631554719,30.3,77303.47,0.1,-0.04423,6e-05,5.20541]
[1777631555308,30.3,77303.47,0.1,-0.04423,6e-05,5.20541]
[1777631555322,30.3,77304.34,0.1,-0.04419,6e-05,5.20085]
[1777631555952,30.3,77304.34,0.1,-0.04419,6e-05,5.20085]
[1777631556053,30.3,77304.3,0.1,-0.04419,6e-05,5.20105]
[1777631557371,30.3,77304.3,0.1,-0.04419,6e-05,5.20105]
[1777631557386,30.3,77304.08,0.1,-0.0442,6e-05,5.2021]
[1777631563099,30.3,77306.88,0.1,-0.04404,6e-05,5.18742]
[1777631568135,30.3,77305.75,0.1,-0.0441,6e-05,5.19317]
[1777631573173,30.3,77303.32,0.1,-0.04424,6e-05,5.20559]
[1777631579211,30.3,77302.84,0.1,-0.04426,6e-05,5.20784]
[1777631584245,30.3,77302.72,0.1,-0.04426,6e-05,5.20825]
[1777631589283,30.3,77302.27,0.1,-0.04429,6e-05,5.21039]
[1777631594317,30.3,77303.02,0.1,-0.04424,6e-05,5.2063]
[1777631599351,30.3,77303.81,0.1,-0.0442,6e-05,5.20207]
[1777631604386,30.29,77303.42,0.1,-0.04422,6e-05,5.20397]
[1777631609421,30.29,77301.94,0.1,-0.0443,6e-05,5.21149]
[1777631614456,30.29,77296.91,0.1,-0.04455,6e-05,5.23376]
[1777631619491,30.29,77291.4,0.1,-0.04485,6e-05,5.26194]
[1777631624526,30.29,77292.4,0.1,-0.04479,6e-05,5.25609]
[1777631629562,30.29,77292.11,0.1,-0.0448,6e-05,5.257]
[1777631636610,30.29,77293.89,0.1,-0.04469,6e-05,5.24685]
[1777631641645,30.29,77293.8,0.1,-0.04469,6e-05,5.24674]
[1777631644713,30.29,77293.62,0.1,-0.04469,6e-05,5.24742]
[1777631644740,30.29,77288.97,0.1,-0.04495,6e-05,5.27159]
[1777631650708,30.28,77294.97,0.1,-0.04461,6e-05,5.23923]
[1777631651099,30.28,77294.97,0.1,-0.04461,6e-05,5.23923]
[1777631651715,30.28,77295.43,0.1,-0.04458,6e-05,5.23669]
[1777631656750,30.28,77296.06,0.1,-0.04454,6e-05,5.23272]
[1777631661785,30.28,77303.82,0.1,-0.0441,6e-05,5.19192]
[1777631668836,30.28,77304.4,0.1,-0.04406,6e-05,5.18835]
[1777631673869,30.28,77304.47,0.1,-0.04403,6e-05,5.18389]
[1777631680917,30.28,77304.05,0.1,-0.04404,6e-05,5.18546]
[1777631685955,30.28,77305.08,0.1,-0.04398,6e-05,5.1797]
[1777631690988,30.28,77304.52,0.1,-0.04401,6e-05,5.18216]
[1777631696024,30.28,77304.83,0.1,-0.04399,6e-05,5.1801]
[1777631701942,30.28,77305.63,0.1,-0.04394,6e-05,5.17544]
[1777631707104,30.27,77305.63,0.1,-0.04393,6e-05,5.175]
[1777631716165,30.27,77305.86,0.1,-0.04391,6e-05,5.17304]
[1777631722083,30.27,77305.77,0.1,-0.04391,6e-05,5.17298]
[1777631732153,30.27,77305.7,0.1,-0.04388,6e-05,5.16878]
[1777631736981,30.27,77305.8,0.1,-0.04387,6e-05,5.16799]
[1777631737312,30.27,77301.55,0.1,-0.0441,6e-05,5.18982]
[1777631738084,30.27,77301.55,0.1,-0.0441,6e-05,5.18982]
[1777631738320,30.27,77301.66,0.1,-0.04409,6e-05,5.18913]
[1777631743352,30.27,77302.1,0.1,-0.04406,6e-05,5.18627]
[1777631748388,30.27,77302.63,0.1,-0.04403,6e-05,5.18289]
[1777631753423,30.27,77303.16,0.1,-0.04399,6e-05,5.17968]
[1777631758457,30.26,77304.17,0.1,-0.04393,6e-05,5.17404]
[1777631763493,30.26,77304.51,0.1,-0.04391,6e-05,5.1719]
[1777631768528,30.26,77304.52,0.1,-0.04391,6e-05,5.17148]
[1777631773565,30.26,77305.08,0.1,-0.04387,6e-05,5.16824]
[1777631778598,30.26,77305.05,0.1,-0.04387,6e-05,5.16808]
[1777631783633,30.26,77304.71,0.1,-0.04389,6e-05,5.16953]
[1777631788668,30.26,77304.38,0.1,-0.0439,6e-05,5.17093]
[1777631794710,30.26,77304.59,0.1,-0.04386,6e-05,5.16582]
[1777631801758,30.26,77304.79,0.1,-0.04384,6e-05,5.16443]
[1777631807801,30.26,77305.03,0.1,-0.04383,6e-05,5.16292]
[1777631812839,30.26,77308.69,0.1,-0.04362,5e-05,5.14383]
[1777631817871,30.26,77310.25,0.1,-0.04354,5e-05,5.1358]
[1777631822906,30.26,77306.75,0.1,-0.04373,6e-05,5.15376]
[1777631827940,30.26,77306.84,0.1,-0.04372,6e-05,5.15316]
[1777631832977,30.26,77306.8,0.1,-0.04372,6e-05,5.15324]
[1777631838013,30.26,77304.38,0.1,-0.04385,6e-05,5.16559]
[1777631843048,30.26,77290.15,0.1,-0.04464,6e-05,5.23928]
[1777631848084,30.25,77289.23,0.1,-0.04468,6e-05,5.24317]
[1777631853538,30.25,77289.44,0.1,-0.04463,6e-05,5.23745]
[1777631853567,30.25,77289.44,0.1,-0.04463,6e-05,5.23728]
[1777631859160,30.25,77291.9,0.1,-0.04448,6e-05,5.22354]
[1777631866209,30.25,77294.13,0.1,-0.04435,6e-05,5.21061]
[1777631871245,30.25,77294.96,0.1,-0.04429,6e-05,5.2053]
[1777631876281,30.24,77288.56,0.1,-0.04464,6e-05,5.23762]
[1777631881315,30.24,77284.06,0.1,-0.04488,6e-05,5.26015]
[1777631886350,30.24,77280.03,0.1,-0.04509,6e-05,5.28034]
[1777631891385,30.24,77277.33,0.1,-0.04524,6e-05,5.2936]
[1777631896420,30.24,77274.91,0.1,-0.04536,6e-05,5.30542]
[1777631901454,30.23,77273.96,0.1,-0.04541,6e-05,5.30948]
[1777631907497,30.23,77275.22,0.1,-0.04532,6e-05,5.30162]
[1777631912532,30.23,77272.56,0.1,-0.04543,6e-05,5.31086]
[1777631917566,30.23,77270.84,0.1,-0.04552,6e-05,5.31866]
[1777631922601,30.22,77269.19,0.1,-0.0456,6e-05,5.32634]
[1777631927637,30.22,77265.32,0.1,-0.04581,6e-05,5.34573]
[1777631932671,30.22,77264.58,0.1,-0.04584,6e-05,5.34856]
[1777631937707,30.22,77264.11,0.1,-0.04586,6e-05,5.34997]
[1777631942742,30.22,77263.36,0.1,-0.04589,6e-05,5.35288]
[1777631947777,30.21,77266.71,0.1,-0.04569,6e-05,5.33404]
[1777631952812,30.21,77269.97,0.1,-0.04549,6e-05,5.31571]
[1777631957847,30.21,77270.77,0.1,-0.04543,6e-05,5.31038]
[1777631962881,30.21,77273.65,0.1,-0.04525,6e-05,5.29404]
[1777631963334,30.21,77273.65,0.1,-0.04525,6e-05,5.29404]
[1777631963811,30.21,77273.65,0.1,-0.04525,6e-05,5.29404]
[1777631965320,30.21,77272.55,0.1,-0.04531,6e-05,5.29938]
[1777631965936,30.21,77272.55,0.1,-0.04531,6e-05,5.29938]
[1777631971453,30.2,77263.71,0.1,-0.0458,6e-05,5.34456]
[1777631978995,30.2,77260.2,0.1,-0.04595,6e-05,5.35714]
[1777631981513,30.2,77259.83,0.1,-0.04596,6e-05,5.35852]
[1777631982019,30.2,77259.48,0.1,-0.04598,6e-05,5.36009]
[1777631983553,30.2,77258.58,0.1,-0.04603,6e-05,5.36458]
[1777631984030,30.2,77253.97,0.1,-0.04629,6e-05,5.38882]
[1777631989065,30.19,77253.09,0.1,-0.04632,6e-05,5.39174]
[1777631994100,30.19,77242.85,0.1,-0.04689,6e-05,5.44448]
[1777631999135,30.18,77240.58,0.1,-0.047,6e-05,5.45439]
[1777632004170,30.18,77234.91,0.1,-0.04731,6e-05,5.48256]
[1777632009206,30.17,77243.29,0.1,-0.04679,6e-05,5.43515]
[1777632014243,30.17,77242.21,0.1,-0.04684,6e-05,5.43898]
[1777632019278,30.17,77242.26,0.1,-0.04681,6e-05,5.4368]
[1777632024312,30.16,77242.92,0.1,-0.04675,6e-05,5.4314]
[1777632029346,30.16,77243.47,0.1,-0.0467,6e-05,5.42658]
[1777632034382,30.15,77243.88,0.1,-0.04663,6e-05,5.41874]
[1777632039416,30.15,77244.17,0.1,-0.04659,6e-05,5.41532]
[1777632044851,30.15,77244.85,0.1,-0.04653,6e-05,5.40982]
[1777632050495,30.14,77245.4,0.1,-0.04648,6e-05,5.40467]
[1777632056535,30.14,77245.48,0.1,-0.04645,6e-05,5.40203]
[1777632061573,30.14,77245.69,0.1,-0.04642,6e-05,5.39909]
[1777632071642,30.13,77245.83,0.1,-0.04637,6e-05,5.39469]
[1777632076676,30.12,77245.97,0.1,-0.04634,6e-05,5.39214]
[1777632082725,30.12,77246.12,0.1,-0.04631,6e-05,5.38882]
[1777632087754,30.12,77246.16,0.1,-0.04629,6e-05,5.38682]
[1777632094692,30.11,77246.22,0.1,-0.04623,6e-05,5.38062]
[1777632099838,30.11,77243.83,0.1,-0.04635,6e-05,5.39128]
[1777632104872,30.1,77245.36,0.1,-0.04624,6e-05,5.38141]
[1777632109907,30.1,77245.02,0.1,-0.04624,6e-05,5.38154]
[1777632114942,30.1,77245.55,0.1,-0.04619,6e-05,5.37706]
[1777632119977,30.09,77249.03,0.1,-0.04597,6e-05,5.35698]
[1777632125012,30.09,77248.51,0.1,-0.04599,6e-05,5.3583]
[1777632130048,30.09,77248.55,0.1,-0.04597,6e-05,5.35662]
[1777632135083,30.09,77247.65,0.1,-0.04601,6e-05,5.35996]
[1777632140116,30.08,77247.83,0.1,-0.04598,6e-05,5.35754]
[1777632145152,30.08,77247.94,0.1,-0.04596,6e-05,5.35551]
[1777632150187,30.08,77247.64,0.1,-0.04596,6e-05,5.35568]
[1777632155222,30.07,77246.6,0.1,-0.04598,6e-05,5.35603]
[1777632164287,30.07,77246.45,0.1,-0.04596,6e-05,5.35415]
[1777632169321,30.07,77246.46,0.1,-0.04594,6e-05,5.35258]
[1777632174356,30.06,77243.12,0.1,-0.04612,6e-05,5.36887]
[1777632179391,30.06,77242.83,0.1,-0.04612,6e-05,5.36875]
[1777632184427,30.06,77243.06,0.1,-0.04608,6e-05,5.36585]
[1777632191475,30.05,77244.06,0.1,-0.046,6e-05,5.35828]
[1777632200538,30.05,77244.49,0.1,-0.04595,6e-05,5.35325]
[1777632208593,30.04,77244.94,0.1,-0.0459,6e-05,5.34851]
[1777632213629,30.04,77246.59,0.1,-0.04576,6e-05,5.33456]
[1777632218664,30.04,77247.33,0.1,-0.0457,6e-05,5.32934]
[1777632225609,30.03,77244.79,0.1,-0.04583,6e-05,5.34101]
[1777632230750,30.03,77242.93,0.1,-0.04592,6e-05,5.34958]
[1777632235784,30.03,77241.67,0.1,-0.04598,6e-05,5.35486]
[1777632240819,30.02,77240.58,0.1,-0.04603,6e-05,5.35923]
[1777632245854,30.02,77239.67,0.1,-0.04606,6e-05,5.36226]
[1777632255823,30.01,77239.9,0.1,-0.04602,6e-05,5.35823]
[1777632260959,30.01,77242.48,0.1,-0.04585,6e-05,5.34266]
[1777632265994,30.01,77242.46,0.1,-0.04583,6e-05,5.34134]
[1777632271029,30.0,77244.3,0.1,-0.04568,6e-05,5.32639]
[1777632276064,30.0,77243.85,0.1,-0.04569,6e-05,5.32742]
[1777632280981,30.0,77243.2,0.1,-0.04572,6e-05,5.32976]
[1777632281567,30.0,77243.2,0.1,-0.04572,6e-05,5.32976]
[1777632287141,30.0,77234.99,0.1,-0.04617,6e-05,5.37133]
[1777632292176,29.99,77235.69,0.1,-0.04611,6e-05,5.36589]
[1777632297214,29.99,77237.68,0.1,-0.04598,6e-05,5.35364]
[1777632302246,29.99,77239.24,0.1,-0.04587,6e-05,5.34383]
[1777632307281,29.98,77239.91,0.1,-0.04582,6e-05,5.33887]
[1777632312316,29.98,77240.29,0.1,-0.04578,6e-05,5.33546]
[1777632317351,29.98,77240.05,0.1,-0.04578,6e-05,5.33536]
[1777632322386,29.97,77240.67,0.1,-0.04573,6e-05,5.33067]
[1777632327620,29.97,77240.58,0.1,-0.04572,6e-05,5.33006]
[1777632328431,29.97,77240.3,0.1,-0.04574,6e-05,5.331]
[1777632333466,29.97,77240.78,0.1,-0.04566,6e-05,5.32333]
[1777632334598,29.97,77240.78,0.1,-0.04566,6e-05,5.32333]
[1777632334676,29.97,77243.82,0.1,-0.04549,6e-05,5.30687]
[1777632340514,29.97,77243.99,0.1,-0.04546,6e-05,5.30455]
[1777632345549,29.96,77242.99,0.1,-0.04551,6e-05,5.30878]
[1777632350588,29.96,77241.49,0.1,-0.04558,6e-05,5.3157]
[1777632351905,29.96,77241.41,0.1,-0.04558,6e-05,5.3159]
[1777632352601,29.96,77241.49,0.1,-0.04558,6e-05,5.31525]
[1777632357635,29.96,77240.79,0.1,-0.04561,6e-05,5.31787]
[1777632359819,29.96,77240.86,0.1,-0.0456,6e-05,5.31705]
[1777632360658,29.96,77241.36,0.1,-0.04557,6e-05,5.31416]
[1777632365694,29.95,77245.66,0.1,-0.04531,6e-05,5.2902]
[1777632371634,29.95,77251.41,0.1,-0.04497,6e-05,5.25903]
[1777632376670,29.95,77252.34,0.1,-0.04491,6e-05,5.25326]
[1777632381806,29.95,77249.86,0.1,-0.04504,6e-05,5.2657]
[1777632386841,29.95,77248.02,0.1,-0.04514,6e-05,5.27465]
[1777632392235,29.95,77238.38,0.1,-0.04568,6e-05,5.32511]
[1777632397918,29.94,77236.86,0.1,-0.04572,6e-05,5.32763]
[1777632402953,29.94,77239.2,0.1,-0.04557,6e-05,5.31377]
[1777632407988,29.94,77239.33,0.1,-0.04555,6e-05,5.31177]
[1777632413031,29.93,77240.22,0.1,-0.04549,6e-05,5.30571]
[1777632418065,29.93,77240.14,0.1,-0.04548,6e-05,5.30484]
[1777632423100,29.93,77240.56,0.1,-0.04544,6e-05,5.30133]
[1777632428135,29.93,77240.88,0.1,-0.0454,6e-05,5.29811]
[1777632433169,29.92,77241.21,0.1,-0.04537,6e-05,5.29512]
[1777632438207,29.92,77240.28,0.1,-0.04541,6e-05,5.29886]
[1777632443240,29.92,77240.65,0.1,-0.04538,6e-05,5.29566]
[1777632449282,29.92,77240.08,0.1,-0.0454,6e-05,5.29721]
[1777632456331,29.91,77239.99,0.1,-0.04535,6e-05,5.2923]
[1777632461367,29.91,77240.99,0.1,-0.04528,6e-05,5.28587]
[1777632466401,29.91,77242.1,0.1,-0.04521,6e-05,5.27898]
[1777632471436,29.91,77243.47,0.1,-0.04512,6e-05,5.27073]
[1777632473562,29.91,77244.11,0.1,-0.04508,6e-05,5.26714]
[1777632473581,29.91,77243.95,0.1,-0.04509,6e-05,5.2678]
[1777632479491,29.9,77244.91,0.1,-0.04502,6e-05,5.2616]
[1777632484527,29.9,77243.25,0.1,-0.04511,6e-05,5.26952]
[1777632488087,29.9,77243.12,0.1,-0.04511,6e-05,5.26967]
[1777632488555,29.9,77243.07,0.1,-0.04511,6e-05,5.26975]
[1777632490293,29.9,77243.46,0.1,-0.04509,6e-05,5.26749]
[1777632490569,29.9,77243.85,0.1,-0.04506,6e-05,5.26524]
[1777632491592,29.9,77243.85,0.1,-0.04506,6e-05,5.26524]
[1777632491679,29.9,77243.43,0.1,-0.04509,6e-05,5.26729]
[1777632492222,29.9,77243.43,0.1,-0.04509,6e-05,5.26729]
[1777632492685,29.9,77243.43,0.1,-0.04509,6e-05,5.26729]
[1777632502653,29.9,77244.08,0.1,-0.04503,6e-05,5.26179]
[1777632508695,29.89,77244.93,0.1,-0.04497,6e-05,5.25615]
[1777632509120,29.89,77244.93,0.1,-0.04497,6e-05,5.25615]
[1777632509702,29.89,77246.26,0.1,-0.04489,6e-05,5.2489]
[1777632509977,29.89,77246.26,0.1,-0.04489,6e-05,5.2489]
[1777632510850,29.89,77246.26,0.1,-0.04489,6e-05,5.2489]
[1777632510709,29.89,77247.18,0.1,-0.04483,6e-05,5.24384]
[1777632511715,29.89,77247.35,0.1,-0.04479,6e-05,5.23904]
[1777632516554,29.89,77248.99,0.1,-0.04469,6e-05,5.22966]
[1777632516753,29.89,77264.08,0.1,-0.04384,6e-05,5.15008]
[1777632521792,29.89,77265.06,0.1,-0.04378,6e-05,5.14497]
[1777632526825,29.89,77263.16,0.1,-0.04389,6e-05,5.15505]
[1777632531862,29.89,77262.23,0.1,-0.04395,6e-05,5.1601]
[1777632536895,29.89,77260.58,0.1,-0.04404,6e-05,5.16897]
[1777632541930,29.89,77250.89,0.1,-0.04459,6e-05,5.22004]
[1777632547872,29.89,77251.69,0.1,-0.04454,6e-05,5.21571]
[1777632553008,29.89,77251.23,0.1,-0.04457,6e-05,5.2181]
[1777632558044,29.89,77252.5,0.1,-0.0445,6e-05,5.21137]
[1777632563080,29.89,77252.15,0.1,-0.04452,6e-05,5.21326]
[1777632568115,29.89,77252.06,0.1,-0.04452,6e-05,5.21378]
[1777632573457,29.89,77250.99,0.1,-0.04455,6e-05,5.21576]
[1777632573553,29.89,77251.23,0.1,-0.04454,6e-05,5.21452]
[1777632579194,29.89,77251.22,0.1,-0.04454,6e-05,5.21463]
[1777632584230,29.89,77252.93,0.1,-0.04445,6e-05,5.20571]
[1777632589269,29.89,77253.67,0.1,-0.04441,6e-05,5.20202]
[1777632592876,29.89,77257.76,0.1,-0.04418,6e-05,5.18062]
[1777632592893,29.89,77257.63,0.1,-0.04418,6e-05,5.18137]
[1777632598328,29.89,77257.95,0.1,-0.04417,6e-05,5.18014]
[1777632603363,29.89,77256.43,0.1,-0.04426,6e-05,5.1885]
[1777632608398,29.89,77256.21,0.1,-0.04428,6e-05,5.18999]
[1777632614440,29.9,77255.17,0.1,-0.04434,6e-05,5.19584]
[1777632618755,29.9,77255.6,0.1,-0.04432,6e-05,5.19377]
[1777632618856,29.9,77255.7,0.1,-0.04431,6e-05,5.19331]
[1777632624731,29.9,77255.86,0.1,-0.04431,6e-05,5.19273]
[1777632630559,29.9,77254.46,0.1,-0.04439,6e-05,5.2006]
[1777632635587,29.9,77247.69,0.1,-0.04475,6e-05,5.23273]
[1777632640621,29.9,77248.24,0.1,-0.04471,6e-05,5.22979]
[1777632641783,29.9,77248.24,0.1,-0.04471,6e-05,5.22979]
[1777632641800,29.9,77249.12,0.1,-0.04466,6e-05,5.22513]
[1777632645543,29.9,77249.12,0.1,-0.04466,6e-05,5.22512]
[1777632645611,29.9,77249.15,0.1,-0.04466,6e-05,5.22496]
[1777632650695,29.9,77249.8,0.1,-0.04463,6e-05,5.22151]
[1777632655728,29.9,77248.74,0.1,-0.04469,6e-05,5.2271]
[1777632656264,29.9,77248.74,0.1,-0.04469,6e-05,5.2271]
[1777632656809,29.9,77248.74,0.1,-0.04469,6e-05,5.2271]
[1777632665798,29.9,77250.88,0.1,-0.04456,6e-05,5.21575]
[1777632670845,29.9,77253.24,0.1,-0.04443,6e-05,5.20333]
[1777632675940,29.9,77252.09,0.1,-0.0445,6e-05,5.20946]
[1777632680974,29.9,77247.9,0.1,-0.04473,6e-05,5.23162]
[1777632686009,29.9,77248.68,0.1,-0.04469,6e-05,5.22731]
[1777632691186,29.9,77249.19,0.1,-0.04466,6e-05,5.22451]
[1777632697086,29.9,77249.61,0.1,-0.0446,6e-05,5.21844]
[1777632702121,29.9,77250.31,0.1,-0.04456,6e-05,5.21466]
[1777632708997,29.9,77250.71,0.1,-0.04454,6e-05,5.21246]
[1777632714205,29.9,77251.48,0.1,-0.04449,6e-05,5.20837]
[1777632720045,29.9,77251.07,0.1,-0.04452,6e-05,5.21052]
[1777632725282,29.9,77242.95,0.1,-0.04498,6e-05,5.25322]
[1777632726694,29.9,77242.95,0.1,-0.04498,6e-05,5.25322]
[1777632726742,29.9,77243.64,0.1,-0.04494,6e-05,5.24938]
[1777632731386,29.9,77244.68,0.1,-0.04487,6e-05,5.24363]
[1777632731459,29.89,77245.16,0.1,-0.04484,6e-05,5.24094]
[1777632737366,29.89,77244.51,0.1,-0.04488,6e-05,5.24407]
[1777632742401,29.89,77243.7,0.1,-0.04492,6e-05,5.24806]
[1777632747438,29.89,77243.09,0.1,-0.04495,6e-05,5.25092]
[1777632752470,29.89,77243.02,0.1,-0.04492,6e-05,5.24726]
[1777632757506,29.89,77241.73,0.1,-0.04499,6e-05,5.25384]
[1777632763549,29.89,77243.25,0.1,-0.04491,6e-05,5.24564]
[1777632769590,29.89,77242.39,0.1,-0.04495,6e-05,5.25004]
[1777632774626,29.89,77241.96,0.1,-0.04498,6e-05,5.25215]
[1777632781675,29.89,77241.8,0.1,-0.04498,6e-05,5.25277]
[1777632789731,29.89,77241.69,0.1,-0.04499,6e-05,5.25308]
[1777632794766,29.89,77247.93,0.1,-0.04463,6e-05,5.21995]
[1777632799801,29.89,77248.22,0.1,-0.04462,6e-05,5.21856]
[1777632805844,29.89,77248.68,0.1,-0.04459,6e-05,5.21633]
[1777632810878,29.89,77249.06,0.1,-0.04457,6e-05,5.21446]
[1777632815914,29.89,77249.08,0.1,-0.04454,6e-05,5.21079]
[1777632820952,29.89,77253.54,0.1,-0.04429,6e-05,5.1874]
[1777632825983,29.89,77251.44,0.1,-0.04441,6e-05,5.1987]
[1777632831017,29.89,77251.27,0.1,-0.04442,6e-05,5.19972]
[1777632836501,29.89,77252.36,0.1,-0.04436,6e-05,5.19407]
[1777632843103,29.89,77253.96,0.1,-0.04427,6e-05,5.18582]
[1777632849144,29.89,77254.79,0.1,-0.04423,6e-05,5.18162]
[1777632854179,29.89,77256.02,0.1,-0.04416,6e-05,5.17529]
[1777632858610,29.89,77256.35,0.1,-0.04414,6e-05,5.1737]
[1777632859215,29.89,77256.36,0.1,-0.04414,6e-05,5.17368]
[1777632864250,29.89,77256.07,0.1,-0.04416,6e-05,5.17536]
[1777632870118,29.89,77256.25,0.1,-0.04415,6e-05,5.17459]
[1777632875328,29.89,77256.08,0.1,-0.04414,6e-05,5.17193]
[1777632884391,29.89,77256.1,0.1,-0.04414,6e-05,5.1721]
[1777632888559,29.9,77256.21,0.1,-0.04413,6e-05,5.17161]
[1777632888575,29.9,77256.67,0.1,-0.04411,6e-05,5.16926]
[1777632894460,29.9,77257.21,0.1,-0.04408,6e-05,5.16659]
[1777632900102,29.9,77256.92,0.1,-0.0441,6e-05,5.16825]
[1777632900154,29.9,77256.93,0.1,-0.0441,6e-05,5.16827]
[1777632905538,29.9,77251.47,0.1,-0.04441,6e-05,5.19713]
[1777632910573,29.9,77248.97,0.1,-0.04455,6e-05,5.21011]
[1777632915614,29.9,77249.59,0.1,-0.04451,6e-05,5.20652]
[1777632920643,29.89,77251.28,0.1,-0.04441,6e-05,5.19731]
[1777632925678,29.89,77255.04,0.1,-0.04419,6e-05,5.17731]
[1777632930712,29.89,77253.21,0.1,-0.04429,6e-05,5.18672]
[1777632935747,29.89,77251.42,0.1,-0.04436,6e-05,5.19218]
[1777632941790,29.89,77250.85,0.1,-0.04439,6e-05,5.19487]
[1777632945324,29.89,77250.07,0.1,-0.04444,6e-05,5.19887]
[1777632945820,29.89,77249.95,0.1,-0.04444,6e-05,5.19939]
[1777632951862,29.89,77250.05,0.1,-0.04443,6e-05,5.19853]
[1777632956897,29.89,77251.13,0.1,-0.04437,6e-05,5.19255]
[1777632961931,29.89,77249.95,0.1,-0.04443,6e-05,5.19851]
[1777632966969,29.89,77249.35,0.1,-0.04446,6e-05,5.20139]
[1777632975026,29.89,77253.53,0.1,-0.04422,6e-05,5.17912]
[1777632980059,29.89,77252.36,0.1,-0.04429,6e-05,5.18516]
[1777632983774,29.89,77251.78,0.1,-0.04432,6e-05,5.18815]
[1777632983851,29.89,77251.69,0.1,-0.04433,6e-05,5.18857]
[1777632984938,29.89,77251.69,0.1,-0.04433,6e-05,5.18857]
[1777632985093,29.89,77251.69,0.1,-0.04433,6e-05,5.18854]
[1777632990128,29.89,77248.96,0.1,-0.04448,6e-05,5.20276]
[1777632995163,29.89,77249.29,0.1,-0.04443,6e-05,5.19712]
[1777633001207,29.89,77249.75,0.1,-0.0444,6e-05,5.19445]
[1777633005706,29.89,77249.76,0.1,-0.0444,6e-05,5.19424]
[1777633006241,29.89,77249.61,0.1,-0.04441,6e-05,5.19499]
[1777633006848,29.89,77249.61,0.1,-0.04441,6e-05,5.19499]
[1777633007248,29.89,77249.72,0.1,-0.0444,6e-05,5.19437]
[1777633012284,29.89,77250.31,0.1,-0.04436,6e-05,5.19105]
[1777633017318,29.89,77250.49,0.1,-0.04435,6e-05,5.19001]
[1777633022353,29.89,77250.39,0.1,-0.04436,6e-05,5.1905]
[1777633023116,29.89,77250.39,0.1,-0.04436,6e-05,5.1905]
[1777633023360,29.89,77250.29,0.1,-0.04436,6e-05,5.19102]
[1777633024583,29.89,77250.13,0.1,-0.04437,6e-05,5.19187]
[1777633025374,29.89,77249.79,0.1,-0.04439,6e-05,5.19366]
[1777633030414,29.89,77249.79,0.1,-0.04439,6e-05,5.19368]
[1777633031416,29.89,77249.49,0.1,-0.04441,6e-05,5.19528]
[1777633038465,29.89,77249.79,0.1,-0.04439,6e-05,5.1938]
[1777633042774,29.89,77249.42,0.1,-0.04441,6e-05,5.19582]
[1777633042875,29.89,77249.83,0.1,-0.04439,6e-05,5.1937]
[1777633049544,29.89,77249.41,0.1,-0.04442,6e-05,5.19608]
[1777633054579,29.89,77248.36,0.1,-0.04445,6e-05,5.19805]
[1777633059614,29.89,77249.2,0.1,-0.0444,6e-05,5.19379]
[1777633064649,29.89,77249.24,0.1,-0.0444,6e-05,5.19377]
[1777633069684,29.89,77249.46,0.1,-0.04439,6e-05,5.19282]
[1777633077740,29.89,77248.89,0.1,-0.04443,6e-05,5.19617]
[1777633082775,29.89,77249.35,0.1,-0.04441,6e-05,5.19403]
[1777633087811,29.89,77248.7,0.1,-0.04444,6e-05,5.19767]
[1777633092846,29.89,77249.05,0.1,-0.04443,6e-05,5.19606]
[1777633097881,29.89,77247.76,0.1,-0.0445,6e-05,5.20306]
[1777633102915,29.89,77247.2,0.1,-0.04454,6e-05,5.2062]
[1777633109964,29.89,77247.1,0.1,-0.04454,6e-05,5.20699]
[1777633114999,29.89,77247.08,0.1,-0.04452,6e-05,5.20359]
[1777633120034,29.89,77247.59,0.1,-0.04449,6e-05,5.20114]
[1777633125069,29.89,77247.4,0.1,-0.04451,6e-05,5.2024]
[1777633130104,29.89,77247.21,0.1,-0.04452,6e-05,5.20368]
[1777633135139,29.89,77246.89,0.1,-0.04454,6e-05,5.20565]
[1777633140174,29.9,77246.7,0.1,-0.04455,6e-05,5.20693]
[1777633145209,29.9,77247.04,0.1,-0.04454,6e-05,5.20542]
[1777633150245,29.9,77246.69,0.1,-0.04456,6e-05,5.20756]
[1777633156286,29.9,77246.22,0.1,-0.04459,6e-05,5.21039]
[1777633161321,29.9,77246.03,0.1,-0.04461,6e-05,5.21168]
[1777633166368,29.9,77248.34,0.1,-0.04448,6e-05,5.19979]
[1777633166663,29.9,77248.34,0.1,-0.04448,6e-05,5.19979]
[1777633167486,29.9,77248.34,0.1,-0.04448,6e-05,5.19979]
[1777633167420,29.9,77281.79,0.1,-0.04261,5e-05,5.0254]
[1777633168375,29.9,77281.77,0.1,-0.04262,5e-05,5.02581]
[1777633173411,29.9,77279.61,0.1,-0.04273,5e-05,5.03508]
[1777633178447,29.91,77277.34,0.1,-0.04287,6e-05,5.04852]
[1777633183481,29.91,77275.46,0.1,-0.04299,6e-05,5.05988]
[1777633190531,29.91,77275.11,0.1,-0.04303,6e-05,5.06388]
[1777633195564,29.92,77274.15,0.1,-0.0431,6e-05,5.07035]
[1777633200649,29.92,77264.4,0.1,-0.04366,6e-05,5.12247]
[1777633202232,29.92,77264.4,0.1,-0.04366,6e-05,5.12247]
[1777633202241,29.92,77271.01,0.1,-0.04329,6e-05,5.08849]
[1777633202830,29.92,77271.01,0.1,-0.04329,6e-05,5.08849]
[1777633202850,29.92,77275.58,0.1,-0.04304,6e-05,5.06478]
[1777633208665,29.92,77276.86,0.1,-0.04299,6e-05,5.05994]
[1777633213700,29.93,77278.94,0.1,-0.04289,6e-05,5.05068]
[1777633218736,29.93,77280.44,0.1,-0.04282,5e-05,5.04444]
[1777633223770,29.93,77282.73,0.1,-0.04271,5e-05,5.03416]
[1777633228805,29.94,77282.31,0.1,-0.04275,5e-05,5.03782]
[1777633233391,29.94,77290.21,0.1,-0.0423,5e-05,4.99446]
[1777633233488,29.94,77291.45,0.1,-0.04224,5e-05,4.98881]
[1777633239141,29.94,77295.99,0.1,-0.04201,5e-05,4.96632]
[1777633244946,29.94,77304.11,0.1,-0.04155,5e-05,4.92286]
[1777633249980,29.93,77306.05,0.1,-0.04143,5e-05,4.91183]
[1777633255020,29.93,77306.88,0.1,-0.04135,5e-05,4.9045]
[1777633260451,29.92,77299.18,0.1,-0.04172,5e-05,4.93874]
[1777633266092,29.91,77300.41,0.1,-0.04163,5e-05,4.93042]
[1777633271134,29.91,77302.39,0.1,-0.04151,5e-05,4.91892]
[1777633277169,29.91,77303.7,0.1,-0.04142,5e-05,4.91065]
[1777633282204,29.91,77302.38,0.1,-0.04148,5e-05,4.91605]
[1777633287239,29.9,77301.99,0.1,-0.04148,5e-05,4.9167]
[1777633292274,29.9,77293.5,0.1,-0.0419,5e-05,4.95488]
[1777633297310,29.9,77288.34,0.1,-0.04219,5e-05,4.98288]
[1777633302344,29.9,77299.65,0.1,-0.04157,5e-05,4.92404]
[1777633307378,29.9,77301.03,0.1,-0.04148,5e-05,4.91556]
[1777633312415,29.89,77301.64,0.1,-0.04143,5e-05,4.91109]
[1777633317449,29.89,77302.46,0.1,-0.04138,5e-05,4.90561]
[1777633322488,29.89,77302.38,0.1,-0.04138,5e-05,4.90542]
[1777633327518,29.89,77307.1,0.1,-0.04112,5e-05,4.88102]
[1777633332555,29.89,77304.03,0.1,-0.04127,5e-05,4.89549]
[1777633337592,29.89,77306.5,0.1,-0.04113,5e-05,4.88192]
[1777633342624,29.88,77306.69,0.1,-0.04111,5e-05,4.87996]
[1777633347660,29.88,77306.28,0.1,-0.0411,5e-05,4.87915]
[1777633352695,29.87,77307.48,0.1,-0.04095,5e-05,4.8638]
[1777633357728,29.85,77307.53,0.1,-0.04089,5e-05,4.85799]
[1777633362764,29.84,77301.21,0.1,-0.04117,5e-05,4.88437]
[1777633368283,29.84,77295.0,0.1,-0.04147,5e-05,4.91314]
[1777633373395,29.83,77292.74,0.1,-0.04158,5e-05,4.92337]
[1777633378877,29.83,77293.21,0.1,-0.04153,5e-05,4.91912]
[1777633383093,29.83,77290.53,0.1,-0.04168,5e-05,4.93334]
[1777633383193,29.83,77289.98,0.1,-0.04172,5e-05,4.93693]
[1777633389284,29.84,77290.46,0.1,-0.04171,5e-05,4.936]
[1777633394990,29.84,77285.73,0.1,-0.04199,5e-05,4.96276]
[1777633400686,29.84,77285.02,0.1,-0.04205,5e-05,4.96771]
[1777633400728,29.85,77285.79,0.1,-0.04201,5e-05,4.96441]
[1777633401356,29.85,77285.79,0.1,-0.04201,5e-05,4.96441]
[1777633401412,29.85,77288.0,0.1,-0.04189,5e-05,4.95342]
[1777633401826,29.85,77288.0,0.1,-0.04189,5e-05,4.95342]
[1777633402040,29.85,77288.0,0.1,-0.04189,5e-05,4.95342]
[1777633407099,29.85,77285.76,0.1,-0.04203,5e-05,4.96627]
[1777633407139,29.85,77284.13,0.1,-0.04213,5e-05,4.97529]
[1777633411562,29.85,77282.4,0.1,-0.04223,5e-05,4.98481]
[1777633411582,29.85,77282.4,0.1,-0.04223,5e-05,4.98481]
[1777633411663,29.85,77282.51,0.1,-0.0422,5e-05,4.98122]
[1777633417145,29.86,77282.46,0.1,-0.04222,5e-05,4.98305]
[1777633422179,29.86,77283.53,0.1,-0.04218,5e-05,4.9795]
[1777633426023,29.86,77283.79,0.1,-0.04218,5e-05,4.97915]
[1777633426647,29.86,77283.79,0.1,-0.04218,5e-05,4.97915]
[1777633428649,29.86,77279.24,0.1,-0.04243,5e-05,5.00315]
[1777633428750,29.86,77280.27,0.1,-0.04238,5e-05,4.99815]
[1777633432626,29.87,77280.16,0.1,-0.04239,5e-05,4.9996]
[1777633432672,29.87,77280.39,0.1,-0.04238,5e-05,4.99871]
[1777633438292,29.87,77283.55,0.1,-0.04221,5e-05,4.98222]
[1777633443327,29.86,77284.67,0.1,-0.04213,5e-05,4.97465]
[1777633448362,29.86,77284.76,0.1,-0.04212,5e-05,4.97374]
[1777633453397,29.86,77285.1,0.1,-0.0421,5e-05,4.97222]
[1777633458033,29.86,77284.73,0.1,-0.04213,5e-05,4.97506]
[1777633458433,29.87,77284.75,0.1,-0.04214,5e-05,4.97558]
[1777633463336,29.87,77284.99,0.1,-0.04214,5e-05,4.97558]
[1777633463467,29.87,77285.39,0.1,-0.04212,5e-05,4.97383]
[1777633468502,29.87,77285.42,0.1,-0.04213,5e-05,4.9752]
[1777633473010,29.87,77285.4,0.1,-0.04212,5e-05,4.97287]
[1777633473539,29.87,77285.07,0.1,-0.04214,5e-05,4.97486]
[1777633477493,29.88,77285.19,0.1,-0.04214,5e-05,4.97514]
[1777633477565,29.88,77284.67,0.1,-0.04217,5e-05,4.97811]
[1777633482600,29.88,77282.95,0.1,-0.04228,5e-05,4.98837]
[1777633487635,29.88,77282.94,0.1,-0.0423,5e-05,4.98982]
[1777633492670,29.89,77283.22,0.1,-0.0423,5e-05,4.98978]
[1777633497706,29.89,77285.61,0.1,-0.04218,5e-05,4.97896]
[1777633498012,29.89,77285.61,0.1,-0.04218,5e-05,4.97896]
[1777633498834,29.89,77285.61,0.1,-0.04218,5e-05,4.97896]
[1777633507797,29.89,77284.59,0.1,-0.04223,5e-05,4.98326]
[1777633512818,29.88,77284.8,0.1,-0.0422,5e-05,4.98024]
[1777633517852,29.88,77283.25,0.1,-0.04227,5e-05,4.98697]
[1777633522887,29.88,77281.9,0.1,-0.04233,5e-05,4.99256]
[1777633527922,29.88,77286.08,0.1,-0.04211,5e-05,4.97183]
[1777633532956,29.88,77285.32,0.1,-0.04213,5e-05,4.97293]
[1777633536997,29.88,77285.25,0.1,-0.04214,5e-05,4.97419]
[1777633537035,29.88,77284.95,0.1,-0.04216,5e-05,4.97603]
[1777633538182,29.88,77284.95,0.1,-0.04216,5e-05,4.97603]
[1777633538243,29.88,77284.51,0.1,-0.04219,5e-05,4.97888]
[1777633544831,29.89,77283.87,0.1,-0.04224,5e-05,4.98321]
[1777633550077,29.88,77284.18,0.1,-0.0422,5e-05,4.97964]
[1777633555112,29.88,77285.94,0.1,-0.04208,5e-05,4.9687]
[1777633560145,29.87,77285.86,0.1,-0.04204,5e-05,4.9645]
[1777633565181,29.87,77285.69,0.1,-0.04204,5e-05,4.96394]
[1777633572230,29.87,77285.61,0.1,-0.04206,5e-05,4.96654]
[1777633577268,29.87,77285.78,0.1,-0.04207,5e-05,4.96721]
[1777633582304,29.88,77285.87,0.1,-0.04208,5e-05,4.96858]
[1777633587339,29.88,77285.46,0.1,-0.04211,5e-05,4.9708]
[1777633592374,29.87,77281.87,0.1,-0.04226,5e-05,4.9843]
[1777633597409,29.87,77277.06,0.1,-0.04252,5e-05,5.0089]
[1777633602444,29.88,77270.76,0.1,-0.04288,6e-05,5.04253]
[1777633607481,29.88,77271.75,0.1,-0.04283,6e-05,5.0383]
[1777633612515,29.88,77272.02,0.1,-0.04283,6e-05,5.03775]
[1777633617551,29.88,77271.72,0.1,-0.04285,6e-05,5.0401]
[1777633618635,29.88,77271.72,0.1,-0.04285,6e-05,5.0401]
[1777633618702,29.88,77272.08,0.1,-0.04284,6e-05,5.03839]
[1777633620090,29.88,77272.08,0.1,-0.04284,6e-05,5.03855]
[1777633620571,29.88,77272.78,0.1,-0.0428,6e-05,5.03508]
[1777633624560,29.88,77269.36,0.1,-0.04299,6e-05,5.05325]
[1777633624648,29.88,77269.81,0.1,-0.04297,6e-05,5.05104]
[1777633625076,29.88,77269.81,0.1,-0.04297,6e-05,5.05104]
[1777633625608,29.88,77269.81,0.1,-0.04297,6e-05,5.05117]
[1777633630642,29.89,77271.74,0.1,-0.04287,6e-05,5.04185]
[1777633635677,29.89,77270.9,0.1,-0.04293,6e-05,5.04688]
[1777633639858,29.89,77269.14,0.1,-0.04303,6e-05,5.05637]
[1777633639960,29.89,77268.43,0.1,-0.04307,6e-05,5.06016]
[1777633645234,29.89,77264.99,0.1,-0.04326,6e-05,5.07853]
[1777633645812,29.89,77264.99,0.1,-0.04326,6e-05,5.07853]
[1777633651789,29.89,77263.29,0.1,-0.04333,6e-05,5.08427]
[1777633656825,29.89,77261.63,0.1,-0.04343,6e-05,5.09331]
[1777633661861,29.89,77258.14,0.1,-0.04363,6e-05,5.11182]
[1777633666895,29.89,77255.95,0.1,-0.04375,6e-05,5.12351]
[1777633671931,29.89,77256.15,0.1,-0.04375,6e-05,5.12265]
[1777633673695,29.89,77256.36,0.1,-0.04373,6e-05,5.12159]
[1777633673949,29.89,77256.52,0.1,-0.04373,6e-05,5.1208]
[1777633676286,29.89,77259.75,0.1,-0.04355,6e-05,5.10401]
[1777633676967,29.89,77260.7,0.1,-0.04349,6e-05,5.09913]
[1777633682002,29.89,77259.85,0.1,-0.04355,6e-05,5.10396]
[1777633687037,29.89,77257.11,0.1,-0.0437,6e-05,5.11862]
[1777633692073,29.9,77257.53,0.1,-0.04368,6e-05,5.11675]
[1777633697107,29.9,77258.53,0.1,-0.04363,6e-05,5.11194]
[1777633702142,29.9,77257.18,0.1,-0.04371,6e-05,5.1194]
[1777633706696,29.9,77257.1,0.1,-0.04372,6e-05,5.12014]
[1777633706757,29.9,77257.23,0.1,-0.04371,6e-05,5.11954]
[1777633709740,29.9,77257.23,0.1,-0.04371,6e-05,5.11963]
[1777633709842,29.9,77256.83,0.1,-0.04374,6e-05,5.12188]
[1777633710521,29.9,77256.83,0.1,-0.04374,6e-05,5.12188]
[1777633711012,29.9,77256.83,0.1,-0.04374,6e-05,5.12188]
[1777633711604,29.9,77256.88,0.1,-0.04371,6e-05,5.118]
[1777633711700,29.9,77256.97,0.1,-0.0437,6e-05,5.11761]
[1777633717247,29.9,77255.42,0.1,-0.04379,6e-05,5.12613]
[1777633723292,29.9,77256.25,0.1,-0.04375,6e-05,5.12217]
[1777633728468,29.9,77256.0,0.1,-0.04377,6e-05,5.1237]
[1777633728568,29.9,77254.22,0.1,-0.04387,6e-05,5.13313]
[1777633733489,29.9,77252.2,0.1,-0.04398,6e-05,5.14385]
[1777633733563,29.9,77251.57,0.1,-0.04402,6e-05,5.14723]
[1777633739233,29.9,77249.61,0.1,-0.04413,6e-05,5.15768]
[1777633744436,29.9,77249.71,0.1,-0.04413,6e-05,5.15745]
[1777633749471,29.9,77247.57,0.1,-0.04425,6e-05,5.16889]
[1777633754506,29.9,77246.44,0.1,-0.04432,6e-05,5.17501]
[1777633759541,29.9,77244.76,0.1,-0.04441,6e-05,5.18402]
[1777633764576,29.9,77243.86,0.1,-0.04445,6e-05,5.18684]
[1777633769611,29.89,77243.97,0.1,-0.0444,6e-05,5.18298]
[1777633775653,29.89,77244.24,0.1,-0.04432,6e-05,5.17405]
[1777633780688,29.88,77243.39,0.1,-0.04433,6e-05,5.17538]
[1777633785723,29.87,77244.69,0.1,-0.04423,6e-05,5.16544]
[1777633790757,29.87,77241.37,0.1,-0.04438,6e-05,5.1799]
[1777633795817,29.86,77240.82,0.1,-0.04438,6e-05,5.17977]
[1777633800853,29.85,77239.6,0.1,-0.04442,6e-05,5.18316]
[1777633805889,29.85,77239.47,0.1,-0.04439,6e-05,5.18084]
[1777633810924,29.84,77237.08,0.1,-0.0445,6e-05,5.19046]
[1777633813950,29.84,77252.26,0.1,-0.04362,6e-05,5.10887]
[1777633818980,29.83,77251.67,0.1,-0.04361,6e-05,5.10769]
[1777633824017,29.83,77247.74,0.1,-0.04381,6e-05,5.12588]
[1777633829050,29.82,77247.84,0.1,-0.04377,6e-05,5.12277]
[1777633834084,29.81,77248.2,0.1,-0.0437,6e-05,5.11463]
[1777633839122,29.81,77254.12,0.1,-0.04333,6e-05,5.08031]
[1777633844158,29.8,77252.78,0.1,-0.04336,6e-05,5.08298]
[1777633849194,29.79,77253.75,0.1,-0.04324,6e-05,5.07163]
[1777633854230,29.77,77253.99,0.1,-0.04315,6e-05,5.06316]
[1777633859263,29.76,77255.94,0.1,-0.04296,6e-05,5.04581]
[1777633864298,29.74,77263.99,0.1,-0.04245,6e-05,4.99722]
[1777633871347,29.72,77263.95,0.1,-0.04235,5e-05,4.98824]
[1777633877155,29.72,77263.03,0.1,-0.04237,5e-05,4.99002]
[1777633883433,29.71,77263.17,0.1,-0.04234,5e-05,4.9873]
[1777633891489,29.71,77262.95,0.1,-0.0423,5e-05,4.98218]
[1777633897297,29.71,77263.69,0.1,-0.04224,5e-05,4.97646]
[1777633902567,29.7,77268.05,0.1,-0.04196,5e-05,4.94963]
[1777633907603,29.68,77273.48,0.1,-0.04158,5e-05,4.91451]
[1777633912634,29.67,77273.88,0.1,-0.0415,5e-05,4.90653]
[1777633917670,29.66,77275.36,0.1,-0.04136,5e-05,4.89305]
[1777633922705,29.65,77267.86,0.1,-0.04172,5e-05,4.92746]
[1777633927741,29.65,77270.09,0.1,-0.04159,5e-05,4.9147]
[1777633932775,29.64,77273.33,0.1,-0.04139,5e-05,4.89595]
[1777633937811,29.64,77275.81,0.1,-0.04123,5e-05,4.88029]
[1777633942845,29.62,77277.22,0.1,-0.04109,5e-05,4.8673]
[1777633947881,29.61,77277.71,0.1,-0.041,5e-05,4.85911]
[1777633952914,29.6,77278.92,0.1,-0.04085,5e-05,4.84372]
[1777633957950,29.59,77281.45,0.1,-0.04066,5e-05,4.82539]
[1777633962984,29.58,77281.24,0.1,-0.04062,5e-05,4.82115]
[1777633968020,29.57,77281.32,0.1,-0.04056,5e-05,4.8154]
[1777633973054,29.56,77282.38,0.1,-0.04045,5e-05,4.80476]
[1777633978092,29.55,77286.94,0.1,-0.04015,5e-05,4.77653]
[1777633983131,29.54,77288.95,0.1,-0.03999,5e-05,4.76149]
[1777633988167,29.53,77292.91,0.1,-0.03974,5e-05,4.73683]
[1777633993202,29.52,77291.18,0.1,-0.03978,5e-05,4.74106]
[1777633998239,29.51,77292.88,0.1,-0.03965,5e-05,4.7281]
[1777634003276,29.5,77291.31,0.1,-0.03969,5e-05,4.73175]
[1777634008312,29.49,77293.39,0.1,-0.03953,5e-05,4.71724]
[1777634013348,29.48,77291.54,0.1,-0.03956,5e-05,4.71911]
[1777634018386,29.48,77291.91,0.1,-0.03951,5e-05,4.71346]
[1777634023421,29.47,77292.48,0.1,-0.03944,5e-05,4.70691]
[1777634029463,29.46,77292.87,0.1,-0.03937,5e-05,4.70064]
[1777634036512,29.45,77293.67,0.1,-0.03928,5e-05,4.6917]
[1777634043561,29.44,77294.34,0.1,-0.0392,5e-05,4.68354]
[1777634048595,29.43,77294.98,0.1,-0.03913,5e-05,4.67697]
[1777634053631,29.43,77295.35,0.1,-0.03907,5e-05,4.67181]
[1777634059112,29.42,77295.61,0.1,-0.03903,5e-05,4.66726]
[1777634064708,29.41,77305.39,0.1,-0.03848,5e-05,4.6149]
[1777634069744,29.41,77302.2,0.1,-0.03862,5e-05,4.62791]
[1777634074783,29.4,77301.41,0.1,-0.0386,5e-05,4.62477]
[1777634079814,29.39,77302.67,0.1,-0.0385,5e-05,4.6156]
[1777634084848,29.39,77303.71,0.1,-0.03842,5e-05,4.60761]
[1777634089884,29.38,77304.35,0.1,-0.03836,5e-05,4.60164]
[1777634094919,29.38,77304.75,0.1,-0.03831,5e-05,4.59691]
[1777634099954,29.37,77305.51,0.1,-0.03824,5e-05,4.59043]
[1777634104989,29.37,77303.89,0.1,-0.0383,5e-05,4.59577]
[1777634110024,29.36,77302.71,0.1,-0.03833,5e-05,4.59892]
[1777634115060,29.35,77299.49,0.1,-0.03847,5e-05,4.61221]
[1777634118955,29.35,77299.05,0.1,-0.03848,5e-05,4.61278]
[1777634119334,29.35,77298.52,0.1,-0.0385,5e-05,4.61488]
[1777634125130,29.38,77299.11,0.1,-0.03862,5e-05,4.62675]
[1777634130165,29.39,77300.12,0.1,-0.03862,5e-05,4.62714]
[1777634135200,29.4,77300.89,0.1,-0.03861,5e-05,4.62515]
[1777634140237,29.41,77296.5,0.1,-0.03889,5e-05,4.6522]
[1777634144981,29.42,77297.72,0.1,-0.03887,5e-05,4.6501]
[1777634145272,29.42,77297.88,0.1,-0.03887,5e-05,4.65029]
[1777634151312,29.44,77298.28,0.1,-0.03891,5e-05,4.65414]
[1777634156346,29.44,77298.43,0.1,-0.03894,5e-05,4.65748]
[1777634161386,29.45,77294.46,0.1,-0.03918,5e-05,4.67994]
[1777634162964,29.45,77292.26,0.1,-0.0393,5e-05,4.69186]
[1777634163399,29.45,77292.3,0.1,-0.03931,5e-05,4.69255]
[1777634168436,29.46,77287.53,0.1,-0.0396,5e-05,4.72097]
[1777634173471,29.47,77283.44,0.1,-0.03986,5e-05,4.74601]
[1777634178505,29.48,77285.37,0.1,-0.03981,5e-05,4.74067]
[1777634183540,29.49,77291.08,0.1,-0.03955,5e-05,4.71634]
[1777634184027,29.49,77291.08,0.1,-0.03955,5e-05,4.71634]
[1777634184547,29.49,77291.92,0.1,-0.03952,5e-05,4.71301]
[1777634189583,29.5,77295.03,0.1,-0.03938,5e-05,4.69985]
[1777634194618,29.5,77296.41,0.1,-0.0393,5e-05,4.69114]
[1777634197651,29.5,77323.6,0.1,-0.0379,5e-05,4.55626]
[1777634199660,29.5,77337.88,0.1,-0.03718,5e-05,4.48614]
[1777634204695,29.49,77337.25,0.1,-0.03719,5e-05,4.48717]
[1777634209730,29.49,77342.17,0.1,-0.03693,5e-05,4.46141]
[1777634214903,29.49,77342.82,0.1,-0.03688,5e-05,4.45722]
[1777634220808,29.48,77337.87,0.1,-0.0371,5e-05,4.4784]
[1777634225842,29.48,77334.33,0.1,-0.03726,5e-05,4.49361]
[1777634230877,29.47,77333.52,0.1,-0.03728,5e-05,4.49552]
[1777634236919,29.47,77333.35,0.1,-0.03726,5e-05,4.49352]
[1777634241954,29.46,77333.18,0.1,-0.03725,5e-05,4.49275]
[1777634247483,29.46,77332.92,0.1,-0.03725,5e-05,4.49244]
[1777634253031,29.45,77332.53,0.1,-0.03721,5e-05,4.48778]
[1777634258067,29.45,77332.33,0.1,-0.0372,5e-05,4.48688]
[1777634263101,29.45,77332.52,0.1,-0.03717,5e-05,4.48411]
[1777634268228,29.44,77335.52,0.1,-0.03701,5e-05,4.46809]
[1777634274179,29.44,77344.58,0.1,-0.03654,5e-05,4.42235]
[1777634277200,29.44,77358.06,0.1,-0.03587,5e-05,4.35709]
[1777634282236,29.44,77356.21,0.1,-0.03596,5e-05,4.36522]
[1777634287269,29.43,77353.35,0.1,-0.03609,5e-05,4.37808]
[1777634292305,29.43,77358.24,0.1,-0.03584,5e-05,4.35401]
[1777634297341,29.43,77368.82,0.1,-0.03533,5e-05,4.30334]
[1777634302375,29.43,77362.72,0.1,-0.03562,5e-05,4.33202]
[1777634307410,29.43,77365.18,0.1,-0.0355,5e-05,4.32004]
[1777634312446,29.43,77364.98,0.1,-0.03548,5e-05,4.31731]
[1777634317480,29.43,77364.77,0.1,-0.03549,5e-05,4.31806]
[1777634322514,29.43,77363.31,0.1,-0.03555,5e-05,4.32475]
[1777634327550,29.43,77364.78,0.1,-0.03548,5e-05,4.31751]
[1777634332585,29.43,77361.39,0.1,-0.03564,5e-05,4.33318]
[1777634337623,29.42,77365.02,0.1,-0.03544,5e-05,4.31381]
[1777634342656,29.42,77357.04,0.1,-0.03582,5e-05,4.3505]
[1777634346618,29.42,77353.93,0.1,-0.03596,5e-05,4.36496]
[1777634346684,29.42,77353.3,0.1,-0.03599,5e-05,4.36784]
[1777634347546,29.42,77353.3,0.1,-0.03599,5e-05,4.36784]
[1777634347690,29.42,77352.96,0.1,-0.03601,5e-05,4.36933]
[1777634352726,29.42,77352.69,0.1,-0.03602,5e-05,4.37073]
[1777634357761,29.42,77352.57,0.1,-0.03602,5e-05,4.37074]
[1777634362796,29.42,77354.05,0.1,-0.03594,5e-05,4.36316]
[1777634367833,29.41,77356.31,0.1,-0.03581,5e-05,4.35034]
[1777634372869,29.41,77361.74,0.1,-0.03552,5e-05,4.32078]
[1777634378079,29.41,77362.43,0.1,-0.03549,5e-05,4.3174]
[1777634382941,29.41,77379.97,0.1,-0.03466,5e-05,4.23503]
[1777634387975,29.41,77380.58,0.1,-0.03463,5e-05,4.23284]
[1777634392475,29.42,77379.98,0.1,-0.03467,5e-05,4.23607]
[1777634392550,29.42,77388.53,0.1,-0.03427,5e-05,4.19652]
[1777634398046,29.42,77390.83,0.1,-0.03417,5e-05,4.18694]
[1777634403082,29.42,77402.65,0.1,-0.03364,5e-05,4.13344]
[1777634408119,29.42,77405.66,0.1,-0.03351,5e-05,4.12141]
[1777634413154,29.43,77408.0,0.1,-0.03342,5e-05,4.1121]
[1777634418188,29.43,77409.43,0.1,-0.03337,5e-05,4.10667]
[1777634423222,29.43,77406.68,0.1,-0.03351,5e-05,4.12079]
[1777634428258,29.44,77409.62,0.1,-0.03339,5e-05,4.10855]
[1777634433293,29.44,77411.36,0.1,-0.03329,5e-05,4.09855]
[1777634438327,29.44,77412.39,0.1,-0.03326,5e-05,4.0951]
[1777634441350,29.44,77427.93,0.1,-0.03257,4e-05,4.02533]
[1777634446385,29.45,77426.72,0.1,-0.03264,4e-05,4.03263]
[1777634451421,29.45,77425.17,0.1,-0.03272,4e-05,4.04131]
[1777634456455,29.45,77425.47,0.1,-0.03273,4e-05,4.04158]
[1777634461491,29.46,77425.65,0.1,-0.03273,4e-05,4.04233]
[1777634466526,29.46,77427.97,0.1,-0.03264,4e-05,4.03347]
[1777634471573,29.46,77427.24,0.1,-0.03269,4e-05,4.03835]
[1777634476814,29.47,77431.08,0.1,-0.03253,4e-05,4.02229]
[1777634482649,29.47,77445.97,0.1,-0.0319,4e-05,3.9585]
[1777634485512,29.48,77448.29,0.1,-0.03181,4e-05,3.94915]
[1777634485845,29.48,77448.29,0.1,-0.03181,4e-05,3.94915]
[1777634485880,29.48,77482.8,0.1,-0.03033,4e-05,3.79793]
[1777634486091,29.48,77482.8,0.1,-0.03033,4e-05,3.79793]
[1777634486700,29.48,77482.8,0.1,-0.03034,4e-05,3.79957]
[1777634487457,29.48,77482.8,0.1,-0.03034,4e-05,3.79957]
[1777634487780,29.48,77540.63,0.1,-0.02798,4e-05,3.55518]
[1777634488840,29.48,77540.63,0.1,-0.02798,4e-05,3.55518]
[1777634488903,29.48,77544.8,0.1,-0.02783,4e-05,3.53908]
[1777634492737,29.49,77553.87,0.1,-0.0275,4e-05,3.50359]
[1777634496474,29.5,77555.21,0.1,-0.02748,4e-05,3.5017]
[1777634496769,29.5,77555.21,0.1,-0.02749,4e-05,3.50289]
[1777634498166,29.51,77563.78,0.1,-0.02717,4e-05,3.46933]
[1777634498782,29.51,77566.79,0.1,-0.02707,4e-05,3.45843]
[1777634500347,29.51,77565.76,0.1,-0.02712,4e-05,3.46385]
[1777634500794,29.51,77555.81,0.1,-0.02751,4e-05,3.50544]
[1777634501044,29.51,77555.81,0.1,-0.02751,4e-05,3.50544]
[1777634501687,29.51,77555.81,0.1,-0.02751,4e-05,3.50544]
[1777634502045,29.52,77556.15,0.1,-0.02751,4e-05,3.50525]
[1777634502995,29.52,77556.15,0.1,-0.02751,4e-05,3.50525]
[1777634503643,29.52,77546.68,0.1,-0.02789,4e-05,3.54515]
[1777634503819,29.52,77546.68,0.1,-0.0279,4e-05,3.54631]
[1777634505382,29.52,77546.6,0.1,-0.02792,4e-05,3.54776]
[1777634505834,29.53,77546.69,0.1,-0.02793,4e-05,3.54852]
[1777634510871,29.54,77540.41,0.1,-0.02822,4e-05,3.57992]
[1777634515912,29.55,77539.39,0.1,-0.02831,4e-05,3.5884]
[1777634515973,29.55,77525.85,0.1,-0.02886,4e-05,3.64577]
[1777634517918,29.58,77509.75,0.1,-0.02961,4e-05,3.72419]
[1777634518992,29.58,77497.23,0.1,-0.03014,4e-05,3.77846]
[1777634522464,29.61,77490.22,0.1,-0.03058,4e-05,3.82369]
[1777634522952,29.61,77486.8,0.1,-0.03073,4e-05,3.83916]
[1777634528022,29.62,77480.09,0.1,-0.03104,4e-05,3.87076]
[1777634529015,29.62,77479.07,0.1,-0.03109,4e-05,3.87636]
[1777634530010,29.62,77492.45,0.1,-0.03053,4e-05,3.81886]
[1777634533008,29.63,77495.09,0.1,-0.03043,4e-05,3.80882]
[1777634533029,29.63,77501.98,0.1,-0.03015,4e-05,3.7799]
[1777634538041,29.66,77503.88,0.1,-0.03022,4e-05,3.78728]
[1777634543095,29.7,77501.88,0.1,-0.03047,4e-05,3.81246]
[1777634548396,29.71,77500.78,0.1,-0.03054,4e-05,3.81988]
[1777634548452,29.71,77497.3,0.1,-0.0307,4e-05,3.83622]
[1777634553168,29.73,77483.05,0.1,-0.03136,4e-05,3.90298]
[1777634558202,29.73,77479.31,0.1,-0.03154,4e-05,3.92188]
[1777634561845,29.73,77480.01,0.1,-0.03152,4e-05,3.91976]
[1777634561943,29.74,77481.5,0.1,-0.03147,4e-05,3.91421]
[1777634564327,29.74,77481.87,0.1,-0.03146,4e-05,3.91356]
[1777634564373,29.74,77484.3,0.1,-0.03136,4e-05,3.90344]
[1777634570285,29.76,77486.39,0.1,-0.03135,4e-05,3.90224]
[1777634574313,29.76,77473.18,0.1,-0.03194,4e-05,3.96198]
[1777634579348,29.77,77463.64,0.1,-0.03237,4e-05,4.00607]
[1777634584384,29.77,77461.5,0.1,-0.03248,4e-05,4.01733]
[1777634590032,29.77,77457.86,0.1,-0.03266,4e-05,4.03492]
[1777634592052,29.77,77457.53,0.1,-0.03268,4e-05,4.03707]
[1777634592068,29.77,77450.27,0.1,-0.03301,4e-05,4.06993]
[1777634595281,29.78,77448.82,0.1,-0.03308,4e-05,4.0773]
[1777634595895,29.78,77448.82,0.1,-0.03308,4e-05,4.0773]
[1777634600272,29.78,77453.42,0.1,-0.03289,4e-05,4.0582]
[1777634600495,29.78,77452.72,0.1,-0.03292,4e-05,4.06164]
[1777634605530,29.78,77451.1,0.1,-0.03301,4e-05,4.07039]
[1777634606274,29.78,77451.1,0.1,-0.03301,4e-05,4.07039]
[1777634606537,29.78,77449.15,0.1,-0.0331,4e-05,4.07944]
[1777634611573,29.79,77449.53,0.1,-0.03307,4e-05,4.07583]
[1777634616607,29.79,77448.77,0.1,-0.03312,4e-05,4.08067]
[1777634621956,29.79,77448.53,0.1,-0.03314,4e-05,4.08262]
[1777634623670,29.79,77425.38,0.1,-0.0342,5e-05,4.18888]
[1777634628702,29.8,77414.75,0.1,-0.0347,5e-05,4.23805]
[1777634634746,29.8,77417.69,0.1,-0.03456,5e-05,4.22473]
[1777634639784,29.8,77418.06,0.1,-0.03455,5e-05,4.22314]
[1777634644816,29.8,77419.05,0.1,-0.0345,5e-05,4.21868]
[1777634649851,29.8,77419.9,0.1,-0.03446,5e-05,4.21486]
[1777634654886,29.8,77420.06,0.1,-0.03446,5e-05,4.21415]
[1777634659921,29.8,77411.49,0.1,-0.03486,5e-05,4.25363]
[1777634664956,29.8,77410.21,0.1,-0.03491,5e-05,4.25917]
[1777634669991,29.79,77404.72,0.1,-0.03514,5e-05,4.28182]
[1777634675027,29.79,77398.76,0.1,-0.03539,5e-05,4.3056]
[1777634680063,29.77,77396.38,0.1,-0.03544,5e-05,4.31053]
[1777634685097,29.77,77390.97,0.1,-0.03568,5e-05,4.33409]
[1777634690133,29.77,77386.97,0.1,-0.03586,5e-05,4.35213]
[1777634695170,29.77,77385.14,0.1,-0.03594,5e-05,4.35978]
[1777634699196,29.77,77398.87,0.1,-0.03528,5e-05,4.29464]
[1777634704231,29.76,77400.93,0.1,-0.03516,5e-05,4.28316]
[1777634709266,29.76,77405.09,0.1,-0.03497,5e-05,4.26359]
[1777634714302,29.76,77396.67,0.1,-0.03536,5e-05,4.30237]
[1777634719337,29.76,77384.16,0.1,-0.03595,5e-05,4.36036]
[1777634724373,29.76,77372.18,0.1,-0.03652,5e-05,4.41598]
[1777634729410,29.75,77370.46,0.1,-0.03658,5e-05,4.42234]
[1777634734444,29.75,77366.54,0.1,-0.03673,5e-05,4.43596]
[1777634739478,29.75,77371.41,0.1,-0.03648,5e-05,4.41117]
[1777634744513,29.74,77370.05,0.1,-0.03653,5e-05,4.41614]
[1777634749548,29.74,77368.78,0.1,-0.03657,5e-05,4.4207]
[1777634754583,29.74,77367.13,0.1,-0.03664,5e-05,4.42706]
[1777634759619,29.73,77374.65,0.1,-0.03626,5e-05,4.38987]
[1777634764654,29.73,77377.59,0.1,-0.03611,5e-05,4.37482]
[1777634769690,29.73,77383.26,0.1,-0.03583,5e-05,4.34734]
[1777634774725,29.73,77375.93,0.1,-0.03617,5e-05,4.3811]
[1777634779759,29.72,77377.26,0.1,-0.0361,5e-05,4.37377]
[1777634784793,29.72,77368.71,0.1,-0.0365,5e-05,4.41327]
[1777634788824,29.73,77352.73,0.1,-0.0373,5e-05,4.49153]
[1777634793917,29.72,77348.89,0.1,-0.03746,5e-05,4.50592]
[1777634797788,29.72,77349.48,0.1,-0.03741,5e-05,4.50151]
[1777634798210,29.72,77349.16,0.1,-0.03743,5e-05,4.50266]
[1777634798952,29.72,77349.16,0.1,-0.03743,5e-05,4.50266]
[1777634799050,29.72,77346.86,0.1,-0.03754,5e-05,4.51407]
[1777634804936,29.72,77345.57,0.1,-0.03762,5e-05,4.52136]
[1777634809971,29.72,77341.1,0.1,-0.03782,5e-05,4.5409]
[1777634815012,29.71,77344.9,0.1,-0.03761,5e-05,4.52015]
[1777634820041,29.71,77349.42,0.1,-0.03736,5e-05,4.49625]
[1777634825076,29.71,77347.0,0.1,-0.03746,5e-05,4.50599]
[1777634830118,29.7,77343.47,0.1,-0.03762,5e-05,4.52103]
[1777634835146,29.7,77349.25,0.1,-0.03731,5e-05,4.49108]
[1777634840181,29.69,77349.4,0.1,-0.03728,5e-05,4.48841]
[1777634845220,29.69,77340.83,0.1,-0.03769,5e-05,4.52788]
[1777634850255,29.68,77341.19,0.1,-0.03765,5e-05,4.52394]
[1777634855290,29.68,77334.21,0.1,-0.03795,5e-05,4.55212]
[1777634860327,29.67,77333.19,0.1,-0.03798,5e-05,4.55472]
[1777634865360,29.67,77331.65,0.1,-0.03803,5e-05,4.55989]
[1777634870396,29.67,77330.36,0.1,-0.03808,5e-05,4.56477]
[1777634875431,29.67,77326.71,0.1,-0.03829,5e-05,4.58489]
[1777634880466,29.67,77327.01,0.1,-0.03825,5e-05,4.58087]
[1777634885501,29.66,77327.45,0.1,-0.0382,5e-05,4.57615]
[1777634891206,29.66,77328.69,0.1,-0.03811,5e-05,4.56805]
[1777634896578,29.65,77327.88,0.1,-0.03811,5e-05,4.568]
[1777634901613,29.64,77329.02,0.1,-0.03803,5e-05,4.55992]
[1777634907655,29.64,77329.66,0.1,-0.03797,5e-05,4.55382]
[1777634912692,29.63,77328.39,0.1,-0.03798,5e-05,4.55401]
[1777634917725,29.63,77327.34,0.1,-0.03801,5e-05,4.55662]
[1777634922760,29.62,77325.73,0.1,-0.03806,5e-05,4.56187]
[1777634927795,29.62,77324.42,0.1,-0.03812,5e-05,4.56747]
[1777634932830,29.62,77320.92,0.1,-0.0383,5e-05,4.58465]
[1777634937865,29.62,77330.45,0.1,-0.03783,5e-05,4.53997]
[1777634942901,29.63,77331.89,0.1,-0.03778,5e-05,4.53492]
[1777634947934,29.62,77335.71,0.1,-0.03756,5e-05,4.51357]
[1777634952970,29.62,77336.01,0.1,-0.03752,5e-05,4.50944]
[1777634959012,29.61,77338.05,0.1,-0.03739,5e-05,4.49632]
[1777634964049,29.6,77341.46,0.1,-0.03719,5e-05,4.47723]
[1777634969083,29.6,77344.38,0.1,-0.03702,5e-05,4.46073]
[1777634974121,29.59,77351.41,0.1,-0.03662,5e-05,4.42119]
[1777634979167,29.59,77350.02,0.1,-0.03668,5e-05,4.42632]
[1777634984190,29.59,77348.38,0.1,-0.03673,5e-05,4.43189]
[1777634989276,29.58,77349.36,0.1,-0.03667,5e-05,4.42566]
[1777634995027,29.58,77346.47,0.1,-0.03679,5e-05,4.43691]
[1777635000303,29.57,77346.88,0.1,-0.03675,5e-05,4.43302]
[1777635005345,29.57,77350.09,0.1,-0.03657,5e-05,4.41576]
[1777635010378,29.56,77352.46,0.1,-0.03644,5e-05,4.40266]
[1777635015424,29.56,77358.49,0.1,-0.03612,5e-05,4.37226]
[1777635019441,29.56,77375.47,0.1,-0.0353,5e-05,4.29079]
[1777635024476,29.56,77376.43,0.1,-0.03524,5e-05,4.28568]
[1777635029511,29.56,77376.7,0.1,-0.03523,5e-05,4.28384]
[1777635035557,29.56,77380.48,0.1,-0.03502,5e-05,4.2623]
[1777635040588,29.56,77379.66,0.1,-0.03505,5e-05,4.26594]
[1777635045623,29.55,77381.68,0.1,-0.03495,5e-05,4.25628]
[1777635050659,29.55,77382.91,0.1,-0.0349,5e-05,4.25042]
[1777635055693,29.55,77385.54,0.1,-0.03477,5e-05,4.23817]
[1777635061735,29.55,77387.04,0.1,-0.0347,5e-05,4.23134]
[1777635066769,29.56,77394.37,0.1,-0.03436,5e-05,4.19751]
[1777635071805,29.56,77396.11,0.1,-0.03428,5e-05,4.18999]
[1777635076847,29.56,77398.03,0.1,-0.0342,5e-05,4.18145]
[1777635081878,29.56,77392.06,0.1,-0.03448,5e-05,4.20924]
[1777635086912,29.56,77390.7,0.1,-0.03454,5e-05,4.21558]
[1777635091947,29.56,77392.98,0.1,-0.03441,5e-05,4.20168]
[1777635096982,29.56,77391.91,0.1,-0.03446,5e-05,4.20669]
[1777635102017,29.56,77402.44,0.1,-0.03397,5e-05,4.1582]
[1777635107052,29.56,77403.4,0.1,-0.03393,5e-05,4.15415]
[1777635112086,29.56,77404.46,0.1,-0.03389,5e-05,4.14959]
[1777635114101,29.56,77391.62,0.1,-0.03448,5e-05,4.20896]
[1777635119136,29.56,77386.19,0.1,-0.03474,5e-05,4.23398]
[1777635124496,29.56,77385.67,0.1,-0.03476,5e-05,4.23608]
[1777635131221,29.56,77378.8,0.1,-0.03508,5e-05,4.26739]
[1777635136256,29.56,77381.06,0.1,-0.03496,5e-05,4.25635]
[1777635141292,29.56,77377.33,0.1,-0.03514,5e-05,4.2735]
[1777635147334,29.55,77377.13,0.1,-0.03514,5e-05,4.27396]
[1777635152369,29.55,77373.36,0.1,-0.03529,5e-05,4.28784]
[1777635157404,29.55,77377.36,0.1,-0.0351,5e-05,4.2686]
[1777635162438,29.55,77380.51,0.1,-0.03494,5e-05,4.2536]
[1777635167474,29.55,77381.31,0.1,-0.03491,5e-05,4.24982]
[1777635172509,29.55,77372.94,0.1,-0.0353,5e-05,4.28903]
[1777635177547,29.55,77368.06,0.1,-0.03553,5e-05,4.31168]
[1777635182582,29.55,77367.11,0.1,-0.03558,5e-05,4.31576]
[1777635187617,29.55,77368.33,0.1,-0.03551,5e-05,4.30957]
[1777635193658,29.55,77369.93,0.1,-0.03543,5e-05,4.30149]
[1777635198694,29.55,77371.25,0.1,-0.03536,5e-05,4.29482]
[1777635203729,29.55,77371.59,0.1,-0.03534,5e-05,4.29275]
[1777635208764,29.54,77371.87,0.1,-0.03532,5e-05,4.29092]
[1777635213799,29.54,77371.65,0.1,-0.0353,5e-05,4.28802]
[1777635219841,29.54,77372.83,0.1,-0.03524,5e-05,4.28185]
[1777635224876,29.54,77373.74,0.1,-0.03519,5e-05,4.27705]
[1777635230307,29.54,77373.62,0.1,-0.03519,5e-05,4.27707]
[1777635236718,29.54,77378.03,0.1,-0.03497,5e-05,4.25562]
[1777635243002,29.54,77380.37,0.1,-0.03486,5e-05,4.24414]
[1777635248038,29.54,77375.52,0.1,-0.03508,5e-05,4.26639]
[1777635253073,29.54,77371.9,0.1,-0.03525,5e-05,4.28274]
[1777635258108,29.53,77369.86,0.1,-0.03534,5e-05,4.29163]
[1777635263143,29.53,77362.03,0.1,-0.03571,5e-05,4.32784]
[1777635267172,29.53,77349.87,0.1,-0.03629,5e-05,4.38472]
[1777635272208,29.53,77347.82,0.1,-0.03635,5e-05,4.38976]
[1777635277242,29.53,77344.75,0.1,-0.03651,5e-05,4.40503]
[1777635282278,29.53,77350.31,0.1,-0.03626,5e-05,4.38087]
[1777635287312,29.53,77348.93,0.1,-0.03631,5e-05,4.38633]
[1777635292346,29.53,77347.72,0.1,-0.03636,5e-05,4.39098]
[1777635297382,29.53,77346.98,0.1,-0.03639,5e-05,4.39341]
[1777635302416,29.52,77346.16,0.1,-0.03642,5e-05,4.39627]
[1777635309272,29.52,77347.75,0.1,-0.03633,5e-05,4.38767]
[1777635317526,29.52,77345.03,0.1,-0.03644,5e-05,4.39884]
[1777635322559,29.52,77344.93,0.1,-0.03644,5e-05,4.3984]
[1777635327591,29.51,77338.8,0.1,-0.03673,5e-05,4.42693]
[1777635332628,29.51,77338.21,0.1,-0.03672,5e-05,4.42521]
[1777635337662,29.52,77334.42,0.1,-0.03693,5e-05,4.4452]
[1777635342700,29.52,77335.14,0.1,-0.03693,5e-05,4.44517]
[1777635347735,29.53,77332.97,0.1,-0.03707,5e-05,4.45905]
[1777635352769,29.54,77331.3,0.1,-0.03719,5e-05,4.4704]
[1777635357805,29.54,77325.46,0.1,-0.03751,5e-05,4.50179]
[1777635362841,29.55,77326.74,0.1,-0.03747,5e-05,4.49834]
[1777635367876,29.55,77322.3,0.1,-0.03772,5e-05,4.52263]
[1777635372911,29.56,77320.09,0.1,-0.03786,5e-05,4.53576]
[1777635377946,29.56,77322.45,0.1,-0.03776,5e-05,4.52652]
[1777635382981,29.57,77324.28,0.1,-0.0377,5e-05,4.52001]
[1777635388017,29.57,77321.87,0.1,-0.03784,5e-05,4.53416]
[1777635393054,29.58,77320.84,0.1,-0.03789,5e-05,4.53799]
[1777635398095,29.58,77319.93,0.1,-0.03796,5e-05,4.54517]
[1777635403122,29.59,77319.4,0.1,-0.03801,5e-05,4.55]
[1777635408158,29.59,77319.48,0.1,-0.03803,5e-05,4.55183]
[1777635413192,29.6,77317.79,0.1,-0.03814,5e-05,4.56229]
[1777635418226,29.6,77316.97,0.1,-0.03819,5e-05,4.56747]
[1777635423428,29.6,77315.59,0.1,-0.03825,5e-05,4.57304]
[1777635429304,29.6,77315.22,0.1,-0.0383,5e-05,4.57774]
[1777635435346,29.61,77315.14,0.1,-0.03833,5e-05,4.58056]
[1777635440381,29.61,77323.38,0.1,-0.03791,5e-05,4.54037]
[1777635445416,29.61,77325.79,0.1,-0.03781,5e-05,4.53094]
[1777635451458,29.62,77326.09,0.1,-0.0378,5e-05,4.52877]
[1777635456493,29.63,77327.84,0.1,-0.03774,5e-05,4.52261]
[1777635462535,29.63,77328.61,0.1,-0.03773,5e-05,4.5217]
[1777635467570,29.64,77330.21,0.1,-0.03767,5e-05,4.51627]
[1777635473612,29.64,77328.47,0.1,-0.03779,5e-05,4.52747]
[1777635478647,29.65,77331.0,0.1,-0.03768,5e-05,4.51737]
[1777635483848,29.65,77337.24,0.1,-0.03739,5e-05,4.48888]
[1777635489145,29.66,77338.47,0.1,-0.03736,5e-05,4.48594]
[1777635494762,29.66,77336.04,0.1,-0.03749,5e-05,4.49877]
[1777635499797,29.65,77333.76,0.1,-0.03758,5e-05,4.50748]
[1777635504830,29.65,77333.47,0.1,-0.03759,5e-05,4.50842]
[1777635509867,29.66,77333.78,0.1,-0.0376,5e-05,4.50929]
[1777635516914,29.67,77333.61,0.1,-0.03761,5e-05,4.50994]
[1777635521951,29.67,77333.35,0.1,-0.03765,5e-05,4.51356]
[1777635526985,29.67,77333.76,0.1,-0.03765,5e-05,4.5139]
[1777635532023,29.68,77335.54,0.1,-0.03759,5e-05,4.5076]
[1777635537057,29.68,77335.48,0.1,-0.03761,5e-05,4.51025]
[1777635542092,29.68,77334.97,0.1,-0.03763,5e-05,4.51127]
[1777635547127,29.68,77335.85,0.1,-0.03756,5e-05,4.50462]
[1777635552164,29.67,77335.74,0.1,-0.03754,5e-05,4.50281]
[1777635557199,29.67,77335.53,0.1,-0.03753,5e-05,4.5015]
[1777635562233,29.66,77335.71,0.1,-0.03749,5e-05,4.49833]
[1777635567269,29.66,77336.04,0.1,-0.03745,5e-05,4.49399]
[1777635572303,29.65,77335.51,0.1,-0.03742,5e-05,4.4908]
[1777635577338,29.65,77332.91,0.1,-0.03753,5e-05,4.50116]
[1777635582373,29.64,77331.9,0.1,-0.03756,5e-05,4.50372]
[1777635587408,29.64,77332.34,0.1,-0.03751,5e-05,4.49929]
[1777635592445,29.63,77333.49,0.1,-0.03743,5e-05,4.49148]
[1777635597478,29.63,77331.96,0.1,-0.03751,5e-05,4.49858]
[1777635602512,29.64,77332.4,0.1,-0.03751,5e-05,4.499]
[1777635607548,29.64,77329.97,0.1,-0.03766,5e-05,4.51331]
[1777635612583,29.65,77332.37,0.1,-0.03756,5e-05,4.50414]
[1777635618625,29.65,77334.15,0.1,-0.03751,5e-05,4.49869]
[1777635623661,29.66,77334.72,0.1,-0.0375,5e-05,4.49858]
[1777635629229,29.66,77334.59,0.1,-0.03753,5e-05,4.50135]
[1777635638767,29.68,77340.21,0.1,-0.03729,5e-05,4.4771]
[1777635643800,29.68,77339.68,0.1,-0.03735,5e-05,4.48262]
[1777635648835,29.69,77338.66,0.1,-0.03743,5e-05,4.49047]
[1777635655884,29.7,77338.29,0.1,-0.03749,5e-05,4.49627]
[1777635660935,29.7,77337.36,0.1,-0.03756,5e-05,4.5036]
[1777635664948,29.71,77352.22,0.1,-0.03685,5e-05,4.43438]
[1777635669985,29.72,77353.19,0.1,-0.03684,5e-05,4.43314]
[1777635675126,29.72,77353.19,0.1,-0.03686,5e-05,4.43517]
[1777635680965,29.73,77355.2,0.1,-0.03681,5e-05,4.43035]
[1777635686098,29.74,77356.01,0.1,-0.03681,5e-05,4.43058]
[1777635691135,29.77,77352.82,0.1,-0.03709,5e-05,4.45731]
[1777635696166,29.78,77352.37,0.1,-0.03715,5e-05,4.46264]
[1777635701201,29.79,77347.98,0.1,-0.03739,5e-05,4.48687]
[1777635706237,29.79,77345.62,0.1,-0.03754,5e-05,4.50129]
[1777635713286,29.8,77344.54,0.1,-0.03764,5e-05,4.51073]
[1777635718320,29.81,77343.44,0.1,-0.03773,5e-05,4.51907]
[1777635723331,29.81,77342.42,0.1,-0.03779,5e-05,4.52522]
[1777635730181,29.83,77333.74,0.1,-0.03831,5e-05,4.57551]
[1777635735441,29.83,77334.93,0.1,-0.03828,5e-05,4.57292]
[1777635740475,29.84,77336.37,0.1,-0.03824,5e-05,4.56891]
[1777635745511,29.84,77336.24,0.1,-0.03827,5e-05,4.572]
[1777635750545,29.85,77334.96,0.1,-0.03836,5e-05,4.5806]
[1777635755580,29.85,77335.53,0.1,-0.03833,5e-05,4.57662]
[1777635761623,29.86,77336.28,0.1,-0.03832,5e-05,4.57574]
[1777635767664,29.87,77336.12,0.1,-0.03836,5e-05,4.57925]
[1777635772699,29.87,77339.35,0.1,-0.03822,5e-05,4.56579]
[1777635778741,29.88,77340.76,0.1,-0.03817,5e-05,4.56181]
[1777635783776,29.88,77339.87,0.1,-0.03824,5e-05,4.56853]
[1777635788814,29.89,77339.72,0.1,-0.03828,5e-05,4.57166]
[1777635793846,29.89,77339.23,0.1,-0.03833,5e-05,4.57644]
[1777635798883,29.9,77339.24,0.1,-0.03835,5e-05,4.5788]
[1777635803916,29.9,77340.01,0.1,-0.03834,5e-05,4.57746]
[1777635808952,29.91,77338.62,0.1,-0.03843,5e-05,4.58664]
[1777635813986,29.91,77338.64,0.1,-0.03843,5e-05,4.5854]
[1777635819021,29.92,77338.84,0.1,-0.03844,5e-05,4.58685]
[1777635824055,29.92,77338.5,0.1,-0.03848,5e-05,4.59091]
[1777635826070,29.92,77352.06,0.1,-0.03779,5e-05,4.52422]
[1777635831105,29.93,77360.01,0.1,-0.03742,5e-05,4.48799]
[1777635836140,29.93,77365.16,0.1,-0.03718,5e-05,4.46558]
[1777635841179,29.93,77375.22,0.1,-0.03668,5e-05,4.41632]
[1777635846214,29.93,77363.0,0.1,-0.03728,5e-05,4.4744]
[1777635851249,29.92,77362.41,0.1,-0.03729,5e-05,4.47569]
[1777635856284,29.93,77353.23,0.1,-0.03776,5e-05,4.521]
[1777635861319,29.93,77357.52,0.1,-0.03757,5e-05,4.50302]
[1777635866354,29.93,77357.43,0.1,-0.03756,5e-05,4.50237]
[1777635871390,29.93,77360.51,0.1,-0.03736,5e-05,4.48206]
[1777635876424,29.92,77360.4,0.1,-0.03735,5e-05,4.48062]
[1777635881458,29.92,77359.91,0.1,-0.03735,5e-05,4.48103]
[1777635886495,29.91,77360.67,0.1,-0.0373,5e-05,4.47553]
[1777635891534,29.91,77361.09,0.1,-0.03726,5e-05,4.47178]
[1777635896570,29.9,77367.53,0.1,-0.03692,5e-05,4.43902]
[1777635901608,29.9,77369.65,0.1,-0.0368,5e-05,4.4275]
[1777635906640,29.9,77377.27,0.1,-0.03642,5e-05,4.39014]
[1777635911675,29.9,77370.64,0.1,-0.03674,5e-05,4.42128]
[1777635916710,29.91,77363.91,0.1,-0.0371,5e-05,4.45649]
[1777635921745,29.9,77369.74,0.1,-0.0368,5e-05,4.42731]
[1777635926781,29.9,77376.79,0.1,-0.03644,5e-05,4.39259]
[1777635931816,29.9,77376.92,0.1,-0.0364,5e-05,4.38751]
[1777635936851,29.9,77379.13,0.1,-0.03628,5e-05,4.37612]
[1777635941886,29.89,77380.1,0.1,-0.03623,5e-05,4.37069]
[1777635946921,29.89,77380.44,0.1,-0.0362,5e-05,4.36826]
[1777635951956,29.89,77383.59,0.1,-0.03604,5e-05,4.35267]
[1777635955185,29.89,77370.01,0.1,-0.0367,5e-05,4.41646]
[1777635961023,29.89,77368.08,0.1,-0.03678,5e-05,4.4241]
[1777635966062,29.88,77363.07,0.1,-0.03701,5e-05,4.44663]
[1777635971097,29.88,77361.44,0.1,-0.03708,5e-05,4.45363]
[1777635975900,29.88,77362.25,0.1,-0.03704,5e-05,4.44922]
[1777635975968,29.88,77363.2,0.1,-0.03699,5e-05,4.44431]
[1777635981166,29.88,77362.77,0.1,-0.03702,5e-05,4.44808]
[1777635984504,29.88,77361.37,0.1,-0.0371,5e-05,4.45535]
[1777635984508,29.89,77361.31,0.1,-0.03711,5e-05,4.45591]
[1777635990231,29.89,77360.95,0.1,-0.03716,5e-05,4.46156]
[1777635995268,29.9,77361.69,0.1,-0.03713,5e-05,4.45723]
[1777636000302,29.9,77364.15,0.1,-0.03703,5e-05,4.44815]
[1777636005337,29.92,77365.76,0.1,-0.03701,5e-05,4.44591]
[1777636010375,29.92,77364.72,0.1,-0.03709,5e-05,4.45366]
[1777636015413,29.93,77363.24,0.1,-0.0372,5e-05,4.46476]
[1777636020445,29.94,77363.65,0.1,-0.03722,5e-05,4.46611]
[1777636025480,29.94,77362.11,0.1,-0.03732,5e-05,4.47611]
[1777636030516,29.95,77360.66,0.1,-0.03743,5e-05,4.48697]
[1777636035552,29.96,77360.18,0.1,-0.03749,5e-05,4.49244]
[1777636040588,29.96,77360.39,0.1,-0.0375,5e-05,4.49392]
[1777636045624,29.97,77359.78,0.1,-0.03756,5e-05,4.49932]
[1777636050659,29.98,77356.86,0.1,-0.03773,5e-05,4.51641]
[1777636055693,29.98,77356.59,0.1,-0.03777,5e-05,4.51855]
[1777636061091,29.99,77356.43,0.1,-0.0378,5e-05,4.52185]
[1777636066771,30.01,77355.54,0.1,-0.03792,5e-05,4.53378]
[1777636071631,30.01,77355.41,0.1,-0.03796,5e-05,4.53767]
[1777636071644,30.02,77355.17,0.1,-0.03799,5e-05,4.5399]
[1777636072348,30.02,77355.17,0.1,-0.03799,5e-05,4.5399]
[1777636072356,30.02,77356.98,0.1,-0.03791,5e-05,4.53225]
[1777636076975,30.03,77356.45,0.1,-0.03798,5e-05,4.53912]
[1777636077036,30.03,77354.13,0.1,-0.0381,5e-05,4.55138]
[1777636082646,30.04,77352.89,0.1,-0.03822,5e-05,4.56255]
[1777636087920,30.05,77349.83,0.1,-0.03844,5e-05,4.58354]
[1777636092957,30.06,77347.53,0.1,-0.03861,5e-05,4.5998]
[1777636097990,30.07,77342.82,0.1,-0.0389,5e-05,4.62771]
[1777636103055,30.08,77341.64,0.1,-0.039,5e-05,4.63741]
[1777636103277,30.08,77341.64,0.1,-0.039,5e-05,4.63741]
[1777636108785,30.09,77330.05,0.1,-0.03965,5e-05,4.69977]
[1777636109067,30.1,77330.02,0.1,-0.03966,5e-05,4.70081]
[1777636114102,30.11,77330.83,0.1,-0.03964,5e-05,4.69774]
[1777636119137,30.12,77335.6,0.1,-0.03944,5e-05,4.67895]
[1777636124172,30.13,77335.36,0.1,-0.0395,5e-05,4.68484]
[1777636129207,30.14,77335.59,0.1,-0.03954,5e-05,4.6884]
[1777636134242,30.15,77339.04,0.1,-0.03941,5e-05,4.67622]
[1777636137426,30.15,77338.7,0.1,-0.03945,5e-05,4.67978]
[1777636137521,30.15,77338.21,0.1,-0.03948,5e-05,4.68313]
[1777636138614,30.15,77338.21,0.1,-0.03948,5e-05,4.68313]
[1777636138710,30.15,77338.23,0.1,-0.03949,5e-05,4.68398]
[1777636144313,30.17,77336.84,0.1,-0.03962,5e-05,4.69645]
[1777636147166,30.17,77335.67,0.1,-0.0397,5e-05,4.70406]
[1777636147333,30.17,77330.75,0.1,-0.03996,5e-05,4.72922]
[1777636152368,30.18,77315.11,0.1,-0.04083,5e-05,4.811]
[1777636157403,30.19,77306.29,0.1,-0.04133,5e-05,4.85867]
[1777636162585,30.19,77301.24,0.1,-0.04163,5e-05,4.88677]
[1777636167755,30.2,77298.7,0.1,-0.0418,5e-05,4.9027]
[1777636173515,30.21,77298.69,0.1,-0.04182,5e-05,4.9033]
[1777636178550,30.21,77301.29,0.1,-0.04171,5e-05,4.89289]
[1777636183587,30.22,77307.33,0.1,-0.04141,5e-05,4.86516]
[1777636188620,30.23,77309.16,0.1,-0.04134,5e-05,4.85873]
[1777636191382,30.23,77308.36,0.1,-0.0414,5e-05,4.86387]
[1777636191642,30.23,77321.5,0.1,-0.0407,5e-05,4.79874]
[1777636191889,30.23,77321.5,0.1,-0.0407,5e-05,4.79874]
[1777636192650,30.23,77323.47,0.1,-0.04061,5e-05,4.7896]
[1777636197686,30.24,77327.51,0.1,-0.04043,5e-05,4.77293]
[1777636202721,30.24,77324.34,0.1,-0.04063,5e-05,4.79214]
[1777636207382,30.25,77327.15,0.1,-0.04051,5e-05,4.78091]
[1777636207418,30.25,77327.15,0.1,-0.04051,5e-05,4.78091]
[1777636207423,30.25,77327.15,0.1,-0.04051,5e-05,4.78091]
[1777636207755,30.25,77327.97,0.1,-0.04048,5e-05,4.77754]
[1777636212790,30.26,77335.62,0.1,-0.04011,5e-05,4.74274]
[1777636217826,30.26,77334.21,0.1,-0.04022,5e-05,4.75281]
[1777636218882,30.27,77333.89,0.1,-0.04024,5e-05,4.75514]
[1777636218983,30.27,77333.7,0.1,-0.04025,5e-05,4.75608]
[1777636222033,30.27,77334.3,0.1,-0.04024,5e-05,4.75535]
[1777636222860,30.27,77334.04,0.1,-0.04026,5e-05,4.75738]
[1777636227895,30.28,77338.3,0.1,-0.04007,5e-05,4.7388]
[1777636233699,30.28,77338.73,0.1,-0.04003,5e-05,4.73377]
[1777636238972,30.28,77334.63,0.1,-0.04025,5e-05,4.75472]
[1777636244012,30.28,77335.1,0.1,-0.04023,5e-05,4.75293]
[1777636249653,30.28,77327.43,0.1,-0.04064,5e-05,4.79178]
[1777636255087,30.29,77327.44,0.1,-0.04065,5e-05,4.79273]
[1777636260120,30.29,77327.87,0.1,-0.04066,5e-05,4.79419]
[1777636265155,30.29,77330.29,0.1,-0.04054,5e-05,4.78244]
[1777636270191,30.29,77332.56,0.1,-0.04042,5e-05,4.77153]
[1777636277239,30.3,77333.46,0.1,-0.04038,5e-05,4.76764]
[1777636282275,30.3,77334.2,0.1,-0.04035,5e-05,4.76439]
[1777636287310,30.3,77333.39,0.1,-0.04039,5e-05,4.76879]
[1777636292346,30.3,77344.29,0.1,-0.03981,5e-05,4.71212]
[1777636297382,30.3,77342.52,0.1,-0.03991,5e-05,4.72172]
[1777636302416,30.3,77340.49,0.1,-0.04002,5e-05,4.73244]
[1777636307451,30.3,77340.58,0.1,-0.04002,5e-05,4.73269]
[1777636312486,30.31,77350.03,0.1,-0.03954,5e-05,4.68716]
[1777636317522,30.31,77352.55,0.1,-0.03942,5e-05,4.67584]
[1777636320542,30.31,77365.94,0.1,-0.03875,5e-05,4.61152]
[1777636325577,30.31,77365.76,0.1,-0.03878,5e-05,4.61387]
[1777636330614,30.32,77365.53,0.1,-0.0388,5e-05,4.61647]
[1777636335649,30.32,77363.6,0.1,-0.03891,5e-05,4.62727]
[1777636340683,30.32,77362.84,0.1,-0.03897,5e-05,4.63241]
[1777636345717,30.32,77362.5,0.1,-0.039,5e-05,4.63551]
[1777636350752,30.33,77362.84,0.1,-0.039,5e-05,4.63531]
[1777636355788,30.33,77362.81,0.1,-0.03896,5e-05,4.63055]
[1777636360823,30.32,77372.95,0.1,-0.03842,5e-05,4.57853]
[1777636365858,30.32,77376.25,0.1,-0.03825,5e-05,4.56268]
[1777636370892,30.32,77381.72,0.1,-0.03797,5e-05,4.53555]
[1777636375928,30.31,77380.67,0.1,-0.03799,5e-05,4.53782]
[1777636380963,30.31,77373.34,0.1,-0.03837,5e-05,4.57376]
[1777636385998,30.32,77372.17,0.1,-0.03844,5e-05,4.58091]
[1777636391033,30.32,77374.8,0.1,-0.03832,5e-05,4.56978]
[1777636396068,30.32,77379.3,0.1,-0.03812,5e-05,4.54975]
[1777636401103,30.32,77378.33,0.1,-0.03813,5e-05,4.55136]
[1777636406138,30.31,77381.58,0.1,-0.03794,5e-05,4.53282]
[1777636411337,30.3,77381.45,0.1,-0.03792,5e-05,4.53051]
[1777636411400,30.3,77381.71,0.1,-0.03787,5e-05,4.52516]
[1777636412525,30.3,77381.71,0.1,-0.03787,5e-05,4.52516]
[1777636412597,30.3,77381.45,0.1,-0.03789,5e-05,4.52743]
[1777636418223,30.31,77381.33,0.1,-0.03793,5e-05,4.53081]
[1777636423258,30.31,77381.64,0.1,-0.03793,5e-05,4.53107]
[1777636428294,30.32,77376.54,0.1,-0.0382,5e-05,4.5571]
[1777636433328,30.32,77363.45,0.1,-0.03887,5e-05,4.62126]
[1777636438363,30.32,77363.53,0.1,-0.03888,5e-05,4.62178]
[1777636443398,30.33,77362.95,0.1,-0.03894,5e-05,4.62745]
[1777636448436,30.34,77363.23,0.1,-0.03896,5e-05,4.62959]
[1777636453472,30.34,77369.07,0.1,-0.03867,5e-05,4.60225]
[1777636458506,30.34,77369.05,0.1,-0.03868,5e-05,4.60343]
[1777636463543,30.34,77367.63,0.1,-0.03877,5e-05,4.61135]
[1777636468577,30.34,77366.8,0.1,-0.03882,5e-05,4.61641]
[1777636474619,30.35,77365.55,0.1,-0.03887,5e-05,4.62012]
[1777636479654,30.35,77365.3,0.1,-0.03889,5e-05,4.6224]
[1777636484689,30.35,77359.04,0.1,-0.03922,5e-05,4.65385]
[1777636489725,30.35,77355.28,0.1,-0.03942,5e-05,4.67303]
[1777636495766,30.36,77353.14,0.1,-0.03954,5e-05,4.68454]
[1777636501200,30.36,77355.08,0.1,-0.03945,5e-05,4.67585]
[1777636510874,30.36,77361.04,0.1,-0.03917,5e-05,4.64913]
[1777636515909,30.36,77365.92,0.1,-0.03893,5e-05,4.62651]
[1777636521951,30.37,77366.42,0.1,-0.03892,5e-05,4.62527]
[1777636526987,30.37,77369.18,0.1,-0.03879,5e-05,4.61281]
[1777636532021,30.37,77370.92,0.1,-0.03868,5e-05,4.60178]
[1777636537056,30.37,77372.75,0.1,-0.0386,5e-05,4.59389]
[1777636542092,30.37,77373.16,0.1,-0.03859,5e-05,4.5928]
[1777636547126,30.38,77372.66,0.1,-0.03862,5e-05,4.59601]
[1777636552161,30.38,77373.06,0.1,-0.03861,5e-05,4.59482]
[1777636557196,30.38,77373.65,0.1,-0.03859,5e-05,4.59337]
[1777636562231,30.38,77375.7,0.1,-0.0385,5e-05,4.58429]
[1777636567266,30.38,77376.02,0.1,-0.03849,5e-05,4.58364]
[1777636572301,30.39,77374.66,0.1,-0.03857,5e-05,4.59126]
[1777636577336,30.39,77372.48,0.1,-0.03869,5e-05,4.60261]
[1777636583378,30.39,77371.12,0.1,-0.03877,5e-05,4.61014]
[1777636589163,30.39,77368.9,0.1,-0.03889,5e-05,4.62146]
[1777636594455,30.39,77371.06,0.1,-0.03876,5e-05,4.60863]
[1777636599491,30.4,77369.96,0.1,-0.03883,5e-05,4.61494]
[1777636604527,30.4,77369.3,0.1,-0.03887,5e-05,4.6192]
[1777636609563,30.4,77362.77,0.1,-0.03921,5e-05,4.65162]
[1777636611699,30.4,77364.98,0.1,-0.0391,5e-05,4.64109]
[1777636611823,30.4,77364.98,0.1,-0.0391,5e-05,4.64109]
[1777636612010,30.4,77364.98,0.1,-0.0391,5e-05,4.64109]
[1777636612088,30.4,77366.67,0.1,-0.03902,5e-05,4.63311]
[1777636612997,30.4,77366.67,0.1,-0.03902,5e-05,4.63311]
[1777636613010,30.4,77367.05,0.1,-0.039,5e-05,4.63146]
[1777636618522,30.4,77365.01,0.1,-0.03912,5e-05,4.64292]
[1777636623660,30.41,77364.76,0.1,-0.03914,5e-05,4.64516]
[1777636629165,30.41,77364.98,0.1,-0.03914,5e-05,4.64477]
[1777636634737,30.41,77368.23,0.1,-0.03899,5e-05,4.63028]
[1777636639772,30.41,77367.5,0.1,-0.03904,5e-05,4.63481]
[1777636644809,30.42,77366.81,0.1,-0.03908,5e-05,4.63918]
[1777636648835,30.42,77380.31,0.1,-0.03841,5e-05,4.57511]
[1777636653872,30.42,77383.97,0.1,-0.03822,5e-05,4.55572]
[1777636656074,30.42,77402.74,0.1,-0.0373,5e-05,4.4674]
[1777636661126,30.43,77409.83,0.1,-0.03698,5e-05,4.43604]
[1777636666964,30.44,77412.48,0.1,-0.03689,5e-05,4.42742]
[1777636672005,30.44,77412.0,0.1,-0.03694,5e-05,4.43225]
[1777636677036,30.45,77414.76,0.1,-0.03683,5e-05,4.42192]
[1777636682072,30.45,77416.61,0.1,-0.03677,5e-05,4.41592]
[1777636687108,30.46,77417.82,0.1,-0.03674,5e-05,4.41293]
[1777636692143,30.46,77418.92,0.1,-0.03671,5e-05,4.41032]
[1777636697178,30.47,77420.0,0.1,-0.03668,5e-05,4.40775]
[1777636702213,30.47,77417.24,0.1,-0.03684,5e-05,4.42302]
[1777636707248,30.48,77422.76,0.1,-0.0366,5e-05,4.3996]
[1777636712284,30.48,77423.41,0.1,-0.03657,5e-05,4.3956]
[1777636717318,30.49,77424.34,0.1,-0.03655,5e-05,4.39385]
[1777636722436,30.51,77430.62,0.1,-0.03632,5e-05,4.37182]
[1777636732423,30.63,77438.66,0.1,-0.03651,5e-05,4.39071]
[1777636737459,30.65,77437.6,0.1,-0.03667,5e-05,4.4071]
[1777636742492,30.68,77438.36,0.1,-0.03678,5e-05,4.41758]
[1777636747528,30.7,77434.07,0.1,-0.03705,5e-05,4.44372]
[1777636752563,30.7,77434.72,0.1,-0.03704,5e-05,4.44264]
[1777636757598,30.71,77434.68,0.1,-0.03706,5e-05,4.44476]
[1777636762633,30.71,77434.74,0.1,-0.03708,5e-05,4.44639]
[1777636767668,30.72,77432.69,0.1,-0.03719,5e-05,4.45778]
[1777636772703,30.72,77433.7,0.1,-0.03714,5e-05,4.45139]
[1777636777738,30.72,77433.79,0.1,-0.03715,5e-05,4.45282]
[1777636782773,30.73,77434.29,0.1,-0.03715,5e-05,4.45231]
[1777636787808,30.73,77435.22,0.1,-0.03712,5e-05,4.44981]
[1777636792844,30.74,77436.37,0.1,-0.03708,5e-05,4.44635]
[1777636797878,30.74,77436.45,0.1,-0.0371,5e-05,4.44783]
[1777636803071,30.74,77435.51,0.1,-0.03716,5e-05,4.45368]
[1777636805152,30.75,77457.03,0.1,-0.03615,5e-05,4.35544]
[1777636810972,30.75,77448.79,0.1,-0.03656,5e-05,4.39608]
[1777636816006,30.76,77450.24,0.1,-0.03652,5e-05,4.39171]
[1777636821040,30.76,77449.4,0.1,-0.03658,5e-05,4.39795]
[1777636826075,30.77,77448.95,0.1,-0.03663,5e-05,4.40236]
[1777636831112,30.77,77432.16,0.1,-0.03743,5e-05,4.47891]
[1777636836145,30.77,77431.92,0.1,-0.03746,5e-05,4.48165]
[1777636841181,30.78,77428.33,0.1,-0.03765,5e-05,4.49995]
[1777636848229,30.78,77425.22,0.1,-0.03782,5e-05,4.51643]
[1777636853268,30.79,77421.39,0.1,-0.03802,5e-05,4.53573]
[1777636858299,30.79,77416.61,0.1,-0.03826,5e-05,4.55926]
[1777636863334,30.79,77415.15,0.1,-0.03834,5e-05,4.56713]
[1777636867363,30.79,77432.33,0.1,-0.03751,5e-05,4.48725]
[1777636871394,30.79,77446.32,0.1,-0.03684,5e-05,4.42184]
[1777636876434,30.78,77439.21,0.1,-0.03715,5e-05,4.45224]
[1777636879453,30.78,77422.72,0.1,-0.03794,5e-05,4.52855]
[1777636884488,30.79,77415.68,0.1,-0.0383,5e-05,4.56283]
[1777636889523,30.79,77414.7,0.1,-0.03836,5e-05,4.56846]
[1777636894559,30.79,77408.02,0.1,-0.03867,5e-05,4.59747]
[1777636900600,30.79,77405.92,0.1,-0.03878,5e-05,4.60828]
[1777636905635,30.79,77406.52,0.1,-0.03876,5e-05,4.6061]
[1777636910670,30.79,77408.59,0.1,-0.03866,5e-05,4.59697]
[1777636915705,30.8,77416.41,0.1,-0.03829,5e-05,4.56107]
[1777636920740,30.8,77410.74,0.1,-0.03858,5e-05,4.58886]
[1777636925775,30.8,77418.34,0.1,-0.03822,5e-05,4.55402]
[1777636930810,30.8,77417.85,0.1,-0.03825,5e-05,4.55752]
[1777636935845,30.81,77418.03,0.1,-0.03826,5e-05,4.5579]
[1777636940880,30.81,77418.09,0.1,-0.03826,5e-05,4.55795]
[1777636944908,30.81,77432.48,0.1,-0.03756,5e-05,4.4907]
[1777636947690,30.81,77449.78,0.1,-0.03673,5e-05,4.41024]
[1777636951957,30.8,77460.1,0.1,-0.03619,5e-05,4.35741]
[1777636956992,30.8,77473.26,0.1,-0.03556,5e-05,4.29582]
[1777636960020,30.8,77461.32,0.1,-0.03611,5e-05,4.34936]
[1777636965054,30.79,77460.33,0.1,-0.03614,5e-05,4.35228]
[1777636970087,30.79,77459.7,0.1,-0.03615,5e-05,4.35362]
[1777636975123,30.79,77454.89,0.1,-0.03636,5e-05,4.37416]
[1777636980163,30.78,77455.79,0.1,-0.03631,5e-05,4.36843]
[1777636985203,30.78,77459.95,0.1,-0.0361,5e-05,4.34795]
[1777636990233,30.78,77456.51,0.1,-0.03624,5e-05,4.36228]
[1777636995280,30.77,77464.73,0.1,-0.03584,5e-05,4.32335]
[1777637000305,30.77,77474.33,0.1,-0.03539,5e-05,4.27894]
[1777637005339,30.77,77480.11,0.1,-0.03512,5e-05,4.25229]
[1777637010373,30.77,77481.89,0.1,-0.03503,5e-05,4.24369]
[1777637015409,30.77,77487.78,0.1,-0.03473,5e-05,4.2133]
[1777637020445,30.77,77487.66,0.1,-0.03473,5e-05,4.21332]
[1777637025479,30.77,77496.98,0.1,-0.0343,5e-05,4.17133]
[1777637031522,30.77,77496.91,0.1,-0.0343,5e-05,4.17134]
[1777637034542,30.77,77482.65,0.1,-0.03496,5e-05,4.23574]
[1777637039576,30.78,77473.78,0.1,-0.0354,5e-05,4.2793]
[1777637044612,30.78,77472.21,0.1,-0.03549,5e-05,4.28793]
[1777637049649,30.78,77462.59,0.1,-0.03592,5e-05,4.33028]
[1777637052668,30.77,77447.82,0.1,-0.03661,5e-05,4.39705]
[1777637057703,30.77,77445.25,0.1,-0.03673,5e-05,4.40881]
[1777637062752,30.77,77445.55,0.1,-0.0367,5e-05,4.40547]
[1777637064755,30.77,77457.31,0.1,-0.03613,5e-05,4.35067]
[1777637069788,30.77,77454.4,0.1,-0.03626,5e-05,4.36264]
[1777637074825,30.76,77450.12,0.1,-0.03641,5e-05,4.37716]
[1777637080089,30.76,77450.11,0.1,-0.0364,5e-05,4.37607]
[1777637085900,30.75,77450.11,0.1,-0.03638,5e-05,4.37412]
[1777637090936,30.75,77448.44,0.1,-0.03645,5e-05,4.38041]
[1777637094962,30.75,77426.71,0.1,-0.03747,5e-05,4.47979]
[1777637100665,30.75,77424.29,0.1,-0.03759,5e-05,4.49103]
[1777637105934,30.75,77425.29,0.1,-0.03754,5e-05,4.48616]
[1777637110943,30.74,77421.14,0.1,-0.03771,5e-05,4.50287]
[1777637116110,30.74,77419.6,0.1,-0.03777,5e-05,4.50863]
[1777637121145,30.74,77416.52,0.1,-0.03793,5e-05,4.52395]
[1777637124167,30.74,77403.81,0.1,-0.03856,5e-05,4.58399]
[1777637130208,30.74,77404.14,0.1,-0.03856,5e-05,4.5838]
[1777637135244,30.75,77409.33,0.1,-0.03829,5e-05,4.55689]
[1777637140280,30.74,77409.89,0.1,-0.03824,5e-05,4.55269]
[1777637145313,30.74,77409.64,0.1,-0.03825,5e-05,4.55327]
[1777637150348,30.74,77408.45,0.1,-0.03832,5e-05,4.56007]
[1777637155382,30.75,77409.37,0.1,-0.03829,5e-05,4.55685]
[1777637160417,30.74,77414.35,0.1,-0.03801,5e-05,4.5299]
[1777637165453,30.73,77413.82,0.1,-0.038,5e-05,4.52906]
[1777637171495,30.72,77413.5,0.1,-0.03797,5e-05,4.52655]
[1777637176529,30.72,77413.76,0.1,-0.03795,5e-05,4.5248]
[1777637181565,30.72,77415.07,0.1,-0.0379,5e-05,4.51995]
[1777637186600,30.72,77414.73,0.1,-0.0379,5e-05,4.52011]
[1777637191638,30.71,77414.58,0.1,-0.03785,5e-05,4.51396]
[1777637197678,30.71,77414.43,0.1,-0.03785,5e-05,4.51354]
[1777637202712,30.71,77411.42,0.1,-0.03798,5e-05,4.52628]
[1777637207747,30.71,77409.79,0.1,-0.03805,5e-05,4.53345]
[1777637212783,30.71,77398.39,0.1,-0.03861,5e-05,4.58685]
[1777637214798,30.71,77385.1,0.1,-0.03928,5e-05,4.65072]
[1777637219835,30.71,77376.7,0.1,-0.03971,5e-05,4.69154]
[1777637224866,30.71,77383.68,0.1,-0.03935,5e-05,4.65726]
[1777637229903,30.7,77384.99,0.1,-0.03924,5e-05,4.64665]
[1777637234940,30.69,77386.06,0.1,-0.03914,5e-05,4.63718]
[1777637239973,30.68,77385.63,0.1,-0.03911,5e-05,4.63399]
[1777637244000,30.65,77402.51,0.1,-0.03815,5e-05,4.54284]
[1777637249035,30.65,77408.77,0.1,-0.03781,5e-05,4.50977]
[1777637254070,30.64,77408.0,0.1,-0.03779,5e-05,4.50658]
[1777637259105,30.63,77406.92,0.1,-0.03781,5e-05,4.50843]
[1777637264139,30.62,77408.52,0.1,-0.0377,5e-05,4.49775]
[1777637269175,30.62,77408.33,0.1,-0.03767,5e-05,4.4956]
[1777637276225,30.61,77406.12,0.1,-0.03774,5e-05,4.50181]
[1777637280265,30.6,77380.1,0.1,-0.03901,5e-05,4.62298]
[1777637285293,30.59,77382.31,0.1,-0.03885,5e-05,4.60848]
[1777637290329,30.59,77379.22,0.1,-0.03897,5e-05,4.61943]
[1777637295364,30.58,77383.61,0.1,-0.03871,5e-05,4.59465]
[1777637300400,30.57,77414.69,0.1,-0.03715,5e-05,4.44489]
[1777637301407,30.57,77426.93,0.1,-0.03656,5e-05,4.3875]
[1777637306442,30.57,77423.68,0.1,-0.03669,5e-05,4.40064]
[1777637311808,30.56,77423.94,0.1,-0.03667,5e-05,4.39786]
[1777637316927,30.56,77418.35,0.1,-0.03689,5e-05,4.41847]
[1777637322555,30.55,77411.88,0.1,-0.03717,5e-05,4.44558]
[1777637327590,30.55,77410.81,0.1,-0.0372,5e-05,4.44831]
[1777637332624,30.54,77411.65,0.1,-0.03713,5e-05,4.44218]
[1777637337659,30.54,77409.16,0.1,-0.03723,5e-05,4.45168]
[1777637342737,30.53,77408.21,0.1,-0.03726,5e-05,4.454]
[1777637347770,30.53,77415.22,0.1,-0.0369,5e-05,4.41908]
[1777637352808,30.52,77416.85,0.1,-0.0368,5e-05,4.4096]
[1777637357844,30.52,77418.47,0.1,-0.0367,5e-05,4.40021]
[1777637362882,30.52,77406.88,0.1,-0.03724,5e-05,4.45231]
[1777637367915,30.51,77405.75,0.1,-0.03727,5e-05,4.45528]
[1777637372950,30.51,77403.05,0.1,-0.03735,5e-05,4.46211]
[1777637377986,30.5,77399.08,0.1,-0.03752,5e-05,4.47841]
[1777637383022,30.5,77405.07,0.1,-0.0372,5e-05,4.4478]
[1777637388055,30.49,77401.55,0.1,-0.03735,5e-05,4.46217]
[1777637393090,30.49,77401.88,0.1,-0.03731,5e-05,4.45837]
[1777637399133,30.48,77401.72,0.1,-0.03729,5e-05,4.45603]
[1777637404172,30.47,77390.95,0.1,-0.03779,5e-05,4.50443]
[1777637409201,30.47,77400.62,0.1,-0.03729,5e-05,4.45643]
[1777637414237,30.46,77400.28,0.1,-0.03729,5e-05,4.45584]
[1777637419271,30.46,77393.92,0.1,-0.03758,5e-05,4.48351]
[1777637424307,30.45,77393.29,0.1,-0.03758,5e-05,4.48408]
[1777637429343,30.45,77382.6,0.1,-0.03808,5e-05,4.53223]
[1777637434377,30.44,77380.42,0.1,-0.03814,5e-05,4.53639]
[1777637439412,30.44,77379.74,0.1,-0.03814,5e-05,4.53707]
[1777637444447,30.43,77381.89,0.1,-0.03801,5e-05,4.52432]
[1777637449482,30.43,77382.95,0.1,-0.03794,5e-05,4.51699]
[1777637454516,30.42,77381.81,0.1,-0.03797,5e-05,4.5202]
[1777637459552,30.42,77380.03,0.1,-0.03804,5e-05,4.52648]
[1777637464586,30.41,77376.67,0.1,-0.03818,5e-05,4.54025]
[1777637469633,30.41,77373.11,0.1,-0.03833,5e-05,4.555]
[1777637474660,30.4,77372.83,0.1,-0.03832,5e-05,4.55386]
[1777637479692,30.4,77368.54,0.1,-0.03851,5e-05,4.57163]
[1777637484727,30.39,77371.38,0.1,-0.03833,5e-05,4.55504]
[1777637489762,30.38,77372.2,0.1,-0.03826,5e-05,4.54812]
[1777637495804,30.37,77373.86,0.1,-0.03811,5e-05,4.53301]
[1777637500839,30.37,77383.95,0.1,-0.03758,5e-05,4.48202]
[1777637505874,30.36,77386.74,0.1,-0.03742,5e-05,4.4661]
[1777637510910,30.36,77388.19,0.1,-0.03732,5e-05,4.45656]
[1777637515943,30.35,77379.97,0.1,-0.0377,5e-05,4.49275]
[1777637518678,30.35,77378.78,0.1,-0.03774,5e-05,4.49718]
[1777637518964,30.35,77378.85,0.1,-0.03773,5e-05,4.49623]
[1777637524004,30.34,77382.49,0.1,-0.03752,5e-05,4.47589]
[1777637529039,30.33,77384.29,0.1,-0.0374,5e-05,4.46436]
[1777637534075,30.33,77384.84,0.1,-0.03735,5e-05,4.45878]
[1777637540116,30.32,77386.31,0.1,-0.03724,5e-05,4.4482]
[1777637543137,30.32,77397.58,0.1,-0.03667,5e-05,4.3934]
[1777637546511,30.31,77399.53,0.1,-0.03656,5e-05,4.38275]
[1777637546571,30.31,77399.53,0.1,-0.03656,5e-05,4.38275]
[1777637547170,30.31,77419.16,0.1,-0.03562,5e-05,4.29108]
[1777637548174,30.31,77446.74,0.1,-0.03434,5e-05,4.16547]
[1777637551920,30.31,77441.51,0.1,-0.03455,5e-05,4.18533]
[1777637552205,30.31,77439.35,0.1,-0.03464,5e-05,4.19498]
[1777637557238,30.31,77437.32,0.1,-0.03473,5e-05,4.20345]
[1777637562273,30.31,77437.43,0.1,-0.03472,5e-05,4.20222]
[1777637564364,30.31,77443.18,0.1,-0.03445,5e-05,4.17587]
[1777637565294,30.31,77446.41,0.1,-0.0343,5e-05,4.16119]
[1777637570330,30.31,77437.98,0.1,-0.03468,5e-05,4.19893]
[1777637575365,30.3,77430.02,0.1,-0.03505,5e-05,4.23452]
[1777637581102,30.3,77428.41,0.1,-0.03512,5e-05,4.24127]
[1777637586444,30.3,77426.96,0.1,-0.03517,5e-05,4.24687]
[1777637588722,30.3,77427.91,0.1,-0.03513,5e-05,4.24223]
[1777637588823,30.3,77443.45,0.1,-0.0344,5e-05,4.17141]
[1777637594499,30.3,77454.85,0.1,-0.03389,5e-05,4.12035]
[1777637599534,30.3,77456.79,0.1,-0.0338,5e-05,4.112]
[1777637604569,30.3,77454.58,0.1,-0.03391,5e-05,4.12214]
[1777637609604,30.3,77457.46,0.1,-0.03378,5e-05,4.10949]
[1777637614666,30.3,77458.6,0.1,-0.0337,5e-05,4.10126]
[1777637618858,30.3,77466.65,0.1,-0.03334,4e-05,4.06571]
[1777637619338,30.3,77479.27,0.1,-0.03278,4e-05,4.01012]
[1777637621166,30.3,77491.48,0.1,-0.03225,4e-05,3.95717]
[1777637624423,30.31,77491.09,0.1,-0.03228,4e-05,3.95949]
[1777637624709,30.31,77489.72,0.1,-0.03234,4e-05,3.96607]
[1777637625623,30.31,77489.72,0.1,-0.03234,4e-05,3.96607]
[1777637626229,30.31,77489.72,0.1,-0.03234,4e-05,3.96607]
[1777637632638,30.31,77481.99,0.1,-0.0327,4e-05,4.00179]
[1777637632726,30.31,77481.99,0.1,-0.0327,4e-05,4.00179]
[1777637632766,30.31,77495.83,0.1,-0.0321,4e-05,3.94162]
[1777637637800,30.32,77498.81,0.1,-0.03199,4e-05,3.93046]
[1777637639625,30.32,77495.51,0.1,-0.03213,4e-05,3.94517]
[1777637639760,30.32,77495.51,0.1,-0.03213,4e-05,3.94517]
[1777637642988,30.32,77510.77,0.1,-0.03149,4e-05,3.88028]
[1777637643016,30.32,77527.14,0.1,-0.0308,4e-05,3.81046]
[1777637648178,30.33,77522.39,0.1,-0.03102,4e-05,3.83343]
[1777637650298,30.33,77520.05,0.1,-0.03113,4e-05,3.84453]
[1777637650357,30.33,77520.07,0.1,-0.03114,4e-05,3.845]
[1777637650831,30.33,77520.07,0.1,-0.03114,4e-05,3.845]
[1777637651132,30.33,77520.07,0.1,-0.03114,4e-05,3.845]
[1777637651942,30.33,77518.42,0.1,-0.03121,4e-05,3.85258]
[1777637652002,30.33,77513.09,0.1,-0.03144,4e-05,3.87593]
[1777637653560,30.33,77513.09,0.1,-0.03145,4e-05,3.87646]
[1777637653925,30.33,77511.86,0.1,-0.03151,4e-05,3.88224]
[1777637657335,30.34,77512.16,0.1,-0.0315,4e-05,3.88192]
[1777637657359,30.34,77514.57,0.1,-0.03141,4e-05,3.87208]
[1777637660974,30.34,77532.12,0.1,-0.03069,4e-05,3.79946]
[1777637666306,30.35,77525.09,0.1,-0.031,4e-05,3.83167]
[1777637671044,30.36,77538.3,0.1,-0.03046,4e-05,3.77595]
[1777637672734,30.36,77543.52,0.1,-0.03025,4e-05,3.75464]
[1777637672917,30.36,77543.52,0.1,-0.03025,4e-05,3.75464]
[1777637673104,30.36,77543.52,0.1,-0.03025,4e-05,3.75464]
[1777637673166,30.36,77595.86,0.1,-0.02816,4e-05,3.54002]
[1777637673549,30.36,77595.86,0.1,-0.02816,4e-05,3.54002]
[1777637674080,30.36,77611.35,0.1,-0.02758,4e-05,3.47987]
[1777637679142,30.37,77587.73,0.1,-0.02854,4e-05,3.57983]
[1777637680481,30.38,77570.51,0.1,-0.02924,4e-05,3.65174]
[1777637681157,30.38,77558.39,0.1,-0.02973,4e-05,3.7017]
[1777637686196,30.39,77553.82,0.1,-0.02995,4e-05,3.7244]
[1777637691229,30.39,77545.01,0.1,-0.03035,4e-05,3.76457]
[1777637695258,30.4,77530.3,0.1,-0.03098,4e-05,3.829]
[1777637700297,30.41,77525.4,0.1,-0.03121,4e-05,3.85225]
[1777637705328,30.41,77521.05,0.1,-0.03142,4e-05,3.87289]
[1777637710362,30.42,77527.35,0.1,-0.03117,4e-05,3.84812]
[1777637712379,30.42,77540.11,0.1,-0.03065,4e-05,3.79505]
[1777637717413,30.43,77544.73,0.1,-0.03049,4e-05,3.77889]
[1777637722448,30.43,77543.48,0.1,-0.03057,4e-05,3.78689]
[1777637725470,30.43,77529.78,0.1,-0.03115,4e-05,3.84622]
[1777637730506,30.44,77541.95,0.1,-0.03066,4e-05,3.79694]
[1777637734534,30.44,77554.58,0.1,-0.03014,4e-05,3.74294]
[1777637739710,30.45,77548.56,0.1,-0.03041,4e-05,3.77031]
[1777637745611,30.46,77554.62,0.1,-0.0302,4e-05,3.74887]
[1777637750646,30.47,77555.57,0.1,-0.03019,4e-05,3.74785]
[1777637755681,30.47,77552.32,0.1,-0.03035,4e-05,3.76427]
[1777637760716,30.48,77567.69,0.1,-0.02975,4e-05,3.70338]
[1777637762731,30.48,77583.92,0.1,-0.02911,4e-05,3.63826]
[1777637767765,30.49,77583.23,0.1,-0.02918,4e-05,3.64497]
[1777637772802,30.5,77573.89,0.1,-0.02959,4e-05,3.6871]
[1777637777834,30.51,77579.56,0.1,-0.0294,4e-05,3.66764]
[1777637782874,30.52,77567.76,0.1,-0.02991,4e-05,3.71989]
[1777637787236,30.53,77581.45,0.1,-0.02939,4e-05,3.66665]
[1777637793201,30.54,77586.08,0.1,-0.02922,4e-05,3.64888]
[1777637797974,30.55,77563.71,0.1,-0.03017,4e-05,3.74569]
[1777637799992,30.55,77548.53,0.1,-0.03081,4e-05,3.81055]
[1777637805036,30.56,77549.99,0.1,-0.03078,4e-05,3.80736]
[1777637810394,30.56,77546.46,0.1,-0.03095,4e-05,3.82445]
[1777637816113,30.57,77551.12,0.1,-0.03079,4e-05,3.80863]
[1777637821148,30.58,77549.01,0.1,-0.0309,4e-05,3.82022]
[1777637825351,30.58,77569.24,0.1,-0.03009,4e-05,3.73789]
[1777637827191,30.59,77588.94,0.1,-0.02931,4e-05,3.6581]
[1777637832225,30.6,77611.29,0.1,-0.02847,4e-05,3.57176]
[1777637837262,30.61,77608.31,0.1,-0.02863,4e-05,3.58834]
[1777637842296,30.62,77614.11,0.1,-0.02845,4e-05,3.56976]
[1777637847336,30.63,77607.37,0.1,-0.02876,4e-05,3.60144]
[1777637852365,30.64,77606.85,0.1,-0.02879,4e-05,3.60454]
[1777637857401,30.65,77607.59,0.1,-0.0288,4e-05,3.60582]
[1777637862437,30.66,77607.9,0.1,-0.02883,4e-05,3.60881]
[1777637874526,30.68,77625.43,0.1,-0.02825,4e-05,3.54881]
[1777637878555,30.69,77631.76,0.1,-0.02804,4e-05,3.52752]
[1777637883594,30.7,77623.06,0.1,-0.02842,4e-05,3.56682]
[1777637885617,30.71,77610.39,0.1,-0.02893,4e-05,3.61933]
[1777637887630,30.71,77630.69,0.1,-0.02816,4e-05,3.53967]
[1777637890651,30.72,77647.59,0.1,-0.02754,4e-05,3.47523]
[1777637895691,30.72,77655.0,0.1,-0.02728,4e-05,3.4481]
[1777637900726,30.73,77652.65,0.1,-0.02739,4e-05,3.45935]
[1777637905761,30.73,77647.81,0.1,-0.02758,4e-05,3.47957]
[1777637910796,30.73,77645.76,0.1,-0.02767,4e-05,3.48907]
[1777637915833,30.74,77648.95,0.1,-0.02756,4e-05,3.47633]
[1777637920869,30.75,77660.83,0.1,-0.02715,4e-05,3.43449]
[1777637925901,30.75,77661.56,0.1,-0.02714,4e-05,3.43342]
[1777637930937,30.76,77664.0,0.1,-0.02707,4e-05,3.42572]
[1777637935972,30.76,77659.11,0.1,-0.02727,4e-05,3.44658]
[1777637941006,30.77,77657.1,0.1,-0.02736,4e-05,3.45589]
[1777637946042,30.77,77656.25,0.1,-0.02741,4e-05,3.46087]
[1777637951078,30.78,77644.95,0.1,-0.02785,4e-05,3.50667]
[1777637956115,30.78,77631.9,0.1,-0.02838,4e-05,3.56172]
[1777637961148,30.79,77638.08,0.1,-0.02818,4e-05,3.54168]
[1777637966183,30.81,77638.75,0.1,-0.02821,4e-05,3.54448]
[1777637971217,30.82,77645.78,0.1,-0.02795,4e-05,3.5173]
[1777637976271,30.83,77667.55,0.1,-0.02719,4e-05,3.43776]
[1777637981293,30.84,77660.79,0.1,-0.02747,4e-05,3.46693]
[1777637986328,30.84,77661.99,0.1,-0.02744,4e-05,3.46368]
[1777637991363,30.84,77661.2,0.1,-0.02748,4e-05,3.4682]
[1777637996399,30.85,77658.74,0.1,-0.02758,4e-05,3.47923]
[1777638001433,30.85,77659.44,0.1,-0.02757,4e-05,3.47791]
[1777638006383,30.85,77666.9,0.1,-0.0273,4e-05,3.45007]
[1777638006468,30.85,77666.9,0.1,-0.02731,4e-05,3.45039]
[1777638007554,30.85,77666.9,0.1,-0.02731,4e-05,3.45039]
[1777638007612,30.86,77665.62,0.1,-0.02736,4e-05,3.45567]
[1777638013518,30.86,77669.13,0.1,-0.02725,4e-05,3.44473]
[1777638018556,30.87,77670.72,0.1,-0.02721,4e-05,3.44027]
[1777638023587,30.87,77676.02,0.1,-0.02703,4e-05,3.42149]
[1777638028625,30.87,77677.36,0.1,-0.027,4e-05,3.41807]
[1777638033657,30.88,77679.8,0.1,-0.0269,4e-05,3.40739]
[1777638038692,30.88,77680.45,0.1,-0.02689,4e-05,3.40666]
[1777638043726,30.89,77683.92,0.1,-0.02678,4e-05,3.39511]
[1777638048762,30.89,77685.64,0.1,-0.02674,4e-05,3.39035]
[1777638053798,30.9,77681.97,0.1,-0.02689,4e-05,3.40613]
[1777638056818,30.9,77669.79,0.1,-0.02735,4e-05,3.45407]
[1777638061854,30.9,77666.14,0.1,-0.0275,4e-05,3.46947]
[1777638066893,30.9,77659.57,0.1,-0.02775,4e-05,3.49631]
[1777638071928,30.91,77647.75,0.1,-0.02823,4e-05,3.54523]
[1777638074951,30.92,77659.89,0.1,-0.02778,4e-05,3.49949]
[1777638079992,30.92,77669.39,0.1,-0.02744,4e-05,3.46378]
[1777638085027,30.92,77672.68,0.1,-0.02733,4e-05,3.4525]
[1777638090063,30.93,77679.3,0.1,-0.0271,4e-05,3.42866]
[1777638093556,30.93,77688.19,0.1,-0.02676,4e-05,3.39265]
[1777638094050,30.93,77688.19,0.1,-0.02676,4e-05,3.39265]
[1777638094245,30.93,77688.19,0.1,-0.02676,4e-05,3.39265]
[1777638094798,30.93,77688.19,0.1,-0.02676,4e-05,3.39265]
[1777638094881,30.93,77714.85,0.1,-0.02582,4e-05,3.29337]
[1777638097307,30.94,77688.01,0.1,-0.0268,4e-05,3.39596]
[1777638103160,30.94,77687.94,0.1,-0.02682,4e-05,3.39824]
[1777638108309,30.94,77687.79,0.1,-0.02684,4e-05,3.40053]
[1777638114236,30.95,77718.37,0.1,-0.02577,4e-05,3.2879]
[1777638119544,30.96,77715.22,0.1,-0.0259,4e-05,3.30206]
[1777638122896,30.96,77719.02,0.1,-0.02579,4e-05,3.2901]
[1777638122956,30.97,77727.98,0.1,-0.02548,3e-05,3.25806]
[1777638126162,30.97,77739.89,0.1,-0.02508,3e-05,3.21555]
[1777638126331,30.97,77740.13,0.1,-0.02507,3e-05,3.21467]
[1777638129600,30.98,77720.37,0.1,-0.02579,4e-05,3.29028]
[1777638135394,30.98,77726.03,0.1,-0.02562,4e-05,3.27205]
[1777638140430,30.99,77725.07,0.1,-0.02568,4e-05,3.27849]
[1777638144473,31.0,77710.36,0.1,-0.02622,4e-05,3.33571]
[1777638147492,31.02,77693.42,0.1,-0.02693,4e-05,3.4102]
[1777638152988,31.02,77687.83,0.1,-0.02712,4e-05,3.42978]
[1777638161601,31.03,77698.61,0.1,-0.02676,4e-05,3.39172]
[1777638166431,31.04,77710.96,0.1,-0.02633,4e-05,3.34692]
[1777638173675,31.05,77705.88,0.1,-0.02655,4e-05,3.36962]
[1777638178711,31.05,77713.34,0.1,-0.0263,4e-05,3.34337]
[1777638183747,31.06,77733.96,0.1,-0.02559,3e-05,3.26886]
[1777638188783,31.06,77732.31,0.1,-0.02567,4e-05,3.27784]
[1777638193816,31.07,77728.96,0.1,-0.02582,4e-05,3.29306]
[1777638196837,31.08,77714.41,0.1,-0.02635,4e-05,3.34907]
[1777638201871,31.08,77715.29,0.1,-0.02634,4e-05,3.34794]
[1777638206907,31.09,77713.18,0.1,-0.02643,4e-05,3.35802]
[1777638211942,31.09,77714.65,0.1,-0.02638,4e-05,3.3515]
[1777638216979,31.1,77716.28,0.1,-0.02634,4e-05,3.34741]
[1777638222018,31.1,77717.7,0.1,-0.02631,4e-05,3.34409]
[1777638227054,31.11,77718.9,0.1,-0.02628,4e-05,3.34173]
[1777638232090,31.11,77719.78,0.1,-0.02627,4e-05,3.34045]
[1777638237130,31.12,77718.86,0.1,-0.02632,4e-05,3.34591]
[1777638240153,31.12,77732.62,0.1,-0.02585,4e-05,3.29573]
[1777638245186,31.13,77734.76,0.1,-0.02579,4e-05,3.2902]
[1777638250137,31.13,77734.43,0.1,-0.02582,4e-05,3.29283]
[1777638250177,31.13,77746.19,0.1,-0.02542,3e-05,3.25042]
[1777638255256,31.14,77757.55,0.1,-0.02505,3e-05,3.21176]
[1777638260291,31.15,77752.76,0.1,-0.02524,3e-05,3.23224]
[1777638265327,31.15,77755.83,0.1,-0.02517,3e-05,3.22397]
[1777638270362,31.16,77753.7,0.1,-0.02527,3e-05,3.23472]
[1777638275412,31.17,77752.32,0.1,-0.02532,3e-05,3.23973]
[1777638280440,31.18,77755.22,0.1,-0.02525,3e-05,3.23274]
[1777638285475,31.19,77756.9,0.1,-0.02523,3e-05,3.22977]
[1777638290514,31.19,77755.66,0.1,-0.0253,3e-05,3.23744]
[1777638295546,31.2,77755.1,0.1,-0.02535,3e-05,3.2426]
[1777638298936,31.21,77755.93,0.1,-0.02533,3e-05,3.24081]
[1777638298979,31.21,77741.65,0.1,-0.02584,4e-05,3.29458]
[1777638304611,31.22,77737.14,0.1,-0.02602,4e-05,3.31382]
[1777638308644,31.22,77753.97,0.1,-0.02545,3e-05,3.25372]
[1777638313679,31.23,77754.19,0.1,-0.02547,3e-05,3.256]
[1777638316124,31.23,77754.15,0.1,-0.02548,3e-05,3.25675]
[1777638316225,31.23,77754.28,0.1,-0.02549,3e-05,3.25749]
[1777638321359,31.24,77754.08,0.1,-0.02551,3e-05,3.26061]
[1777638326772,31.25,77753.09,0.1,-0.02558,3e-05,3.26774]
[1777638330807,31.25,77767.14,0.1,-0.02512,3e-05,3.21869]
[1777638335841,31.26,77763.17,0.1,-0.02526,3e-05,3.23338]
[1777638340874,31.27,77764.1,0.1,-0.02526,3e-05,3.23357]
[1777638345913,31.28,77768.61,0.1,-0.02514,3e-05,3.22013]
[1777638350948,31.29,77763.62,0.1,-0.02534,3e-05,3.24115]
[1777638353116,31.29,77763.65,0.1,-0.02534,3e-05,3.24161]
[1777638353178,31.29,77760.89,0.1,-0.02544,3e-05,3.25226]
[1777638354977,31.29,77738.59,0.1,-0.02623,4e-05,3.33558]
[1777638356541,31.29,77741.08,0.1,-0.02615,4e-05,3.3267]
[1777638357087,31.29,77741.08,0.1,-0.02615,4e-05,3.3267]
[1777638365047,31.3,77743.96,0.1,-0.02608,4e-05,3.31976]
[1777638366687,31.3,77743.71,0.1,-0.02609,4e-05,3.32111]
[1777638367062,31.31,77742.51,0.1,-0.02614,4e-05,3.32668]
[1777638367888,31.31,77742.51,0.1,-0.02614,4e-05,3.32668]
[1777638368069,31.31,77738.93,0.1,-0.02628,4e-05,3.3411]
[1777638373104,31.31,77737.7,0.1,-0.02634,4e-05,3.34759]
[1777638378139,31.32,77731.98,0.1,-0.02656,4e-05,3.3708]
[1777638383174,31.32,77729.97,0.1,-0.02665,4e-05,3.37999]
[1777638388212,31.33,77728.16,0.1,-0.02673,4e-05,3.38836]
[1777638393245,31.33,77731.94,0.1,-0.02659,4e-05,3.37265]
[1777638398282,31.33,77734.12,0.1,-0.02653,4e-05,3.36613]
[1777638400604,31.34,77733.62,0.1,-0.02655,4e-05,3.3687]
[1777638401302,31.34,77732.04,0.1,-0.02661,4e-05,3.37497]
[1777638404322,31.34,77746.05,0.1,-0.02612,4e-05,3.32386]
[1777638409357,31.34,77745.87,0.1,-0.02615,4e-05,3.32664]
[1777638413384,31.35,77758.12,0.1,-0.02574,3e-05,3.28319]
[1777638419197,31.36,77765.04,0.1,-0.02552,3e-05,3.26074]
[1777638424423,31.36,77768.3,0.1,-0.02543,3e-05,3.25108]
[1777638425859,31.36,77768.82,0.1,-0.02542,3e-05,3.24974]
[1777638425888,31.37,77767.95,0.1,-0.02545,3e-05,3.25347]
[1777638426998,31.37,77767.95,0.1,-0.02545,3e-05,3.25347]
[1777638427062,31.37,77767.18,0.1,-0.0255,3e-05,3.25808]
[1777638427722,31.37,77767.18,0.1,-0.0255,3e-05,3.25808]
[1777638428339,31.37,77767.18,0.1,-0.0255,3e-05,3.25808]
[1777638429267,31.38,77766.35,0.1,-0.02555,3e-05,3.26359]
[1777638430400,31.38,77766.35,0.1,-0.02555,3e-05,3.26359]
[1777638430880,31.38,77766.35,0.1,-0.02555,3e-05,3.26359]
[1777638431673,31.38,77766.09,0.1,-0.02557,3e-05,3.26578]
[1777638431774,31.38,77766.58,0.1,-0.02556,3e-05,3.26523]
[1777638437553,31.4,77764.69,0.1,-0.0257,3e-05,3.27958]
[1777638440979,31.41,77762.89,0.1,-0.02579,3e-05,3.28865]
[1777638441066,31.41,77759.35,0.1,-0.02593,3e-05,3.30411]
[1777638441746,31.41,77759.35,0.1,-0.02593,3e-05,3.30411]
[1777638441838,31.41,77759.35,0.1,-0.02593,3e-05,3.30411]
[1777638447003,31.43,77758.28,0.1,-0.02601,4e-05,3.31283]
[1777638452658,31.45,77761.17,0.1,-0.02597,4e-05,3.30771]
[1777638457693,31.46,77758.85,0.1,-0.02611,4e-05,3.32237]
[1777638459815,31.47,77744.32,0.1,-0.02665,4e-05,3.37878]
[1777638465507,31.6,77734.17,0.1,-0.02751,4e-05,3.46931]
[1777638470786,31.68,77731.82,0.1,-0.02788,4e-05,3.50819]
[1777638475911,31.71,77730.94,0.1,-0.02802,4e-05,3.52327]
[1777638481865,31.71,77730.99,0.1,-0.02804,4e-05,3.52524]
[1777638486899,31.71,77726.7,0.1,-0.02821,4e-05,3.54224]
[1777638491932,31.71,77722.74,0.1,-0.02836,4e-05,3.55793]
[1777638496968,31.71,77724.53,0.1,-0.0283,4e-05,3.55131]
[1777638502003,31.71,77718.48,0.1,-0.02852,4e-05,3.57483]
[1777638507105,31.71,77720.23,0.1,-0.02846,4e-05,3.5682]
[1777638507199,31.71,77732.73,0.1,-0.02799,4e-05,3.52014]
[1777638512959,31.72,77737.65,0.1,-0.0278,4e-05,3.49902]
[1777638518116,31.72,77742.29,0.1,-0.02764,4e-05,3.48235]
[1777638523151,31.72,77741.05,0.1,-0.02769,4e-05,3.48797]
[1777638528186,31.72,77739.61,0.1,-0.02775,4e-05,3.49428]
[1777638533221,31.72,77734.28,0.1,-0.02795,4e-05,3.51531]
[1777638538255,31.73,77734.69,0.1,-0.02794,4e-05,3.51434]
[1777638543291,31.73,77733.97,0.1,-0.02798,4e-05,3.51769]
[1777638548326,31.73,77733.56,0.1,-0.028,4e-05,3.51982]
[1777638553382,31.73,77734.1,0.1,-0.02798,4e-05,3.51829]
[1777638557419,31.73,77718.01,0.1,-0.02858,4e-05,3.58041]
[1777638562446,31.73,77710.39,0.1,-0.02887,4e-05,3.6098]
[1777638567487,31.73,77724.82,0.1,-0.02833,4e-05,3.55382]
[1777638572516,31.73,77724.45,0.1,-0.02832,4e-05,3.55232]
[1777638577551,31.73,77723.81,0.1,-0.02834,4e-05,3.55494]
[1777638582586,31.73,77721.65,0.1,-0.02842,4e-05,3.56331]
[1777638587621,31.73,77719.54,0.1,-0.0285,4e-05,3.57153]
[1777638592656,31.73,77723.98,0.1,-0.02834,4e-05,3.55452]
[1777638597691,31.73,77718.85,0.1,-0.02853,4e-05,3.57443]
[1777638602726,31.73,77717.81,0.1,-0.02857,4e-05,3.57849]
[1777638605811,31.73,77739.67,0.1,-0.02776,4e-05,3.49475]
[1777638608278,31.73,77739.67,0.1,-0.02776,4e-05,3.49489]
[1777638608358,31.73,77740.37,0.1,-0.02774,4e-05,3.49252]
[1777638610117,31.73,77741.72,0.1,-0.02769,4e-05,3.48754]
[1777638610217,31.73,77745.36,0.1,-0.02756,4e-05,3.4739]
[1777638610745,31.73,77745.36,0.1,-0.02756,4e-05,3.4739]
[1777638610845,31.73,77743.25,0.1,-0.02764,4e-05,3.4819]
[1777638615745,31.74,77746.51,0.1,-0.02752,4e-05,3.47017]
[1777638616525,31.74,77746.51,0.1,-0.02752,4e-05,3.47017]
[1777638618838,31.74,77760.95,0.1,-0.02701,4e-05,3.41665]
[1777638622880,31.74,77773.37,0.1,-0.02658,4e-05,3.37154]
[1777638627926,31.75,77771.13,0.1,-0.02667,4e-05,3.38157]
[1777638630930,31.75,77785.3,0.1,-0.02619,3e-05,3.33028]
[1777638635965,31.75,77794.23,0.1,-0.02587,3e-05,3.2967]
[1777638640282,31.76,77794.98,0.1,-0.02586,3e-05,3.29527]
[1777638640302,31.76,77804.34,0.1,-0.02553,3e-05,3.261]
[1777638646076,31.76,77803.34,0.1,-0.02558,3e-05,3.26536]
[1777638646129,31.76,77787.37,0.1,-0.02613,3e-05,3.32397]
[1777638647614,31.76,77787.37,0.1,-0.02613,3e-05,3.32397]
[1777638648298,31.76,77786.62,0.1,-0.02616,3e-05,3.32717]
[1777638648353,31.76,77761.5,0.1,-0.02705,4e-05,3.4206]
[1777638651689,31.76,77763.98,0.1,-0.02697,4e-05,3.41182]
[1777638652267,31.76,77763.63,0.1,-0.02698,4e-05,3.41336]
[1777638656242,31.77,77763.8,0.1,-0.02699,4e-05,3.41367]
[1777638656286,31.77,77769.59,0.1,-0.02678,4e-05,3.39232]
[1777638657076,31.77,77769.59,0.1,-0.02678,4e-05,3.39232]
[1777638657265,31.77,77769.59,0.1,-0.02678,4e-05,3.39232]
[1777638660140,31.77,77782.97,0.1,-0.02632,4e-05,3.34399]
[1777638665175,31.77,77791.56,0.1,-0.02604,3e-05,3.3143]
[1777638670348,31.78,77795.16,0.1,-0.02593,3e-05,3.3028]
[1777638670351,31.78,77794.88,0.1,-0.02594,3e-05,3.30423]
[1777638675629,31.78,77787.79,0.1,-0.0262,3e-05,3.33169]
[1777638676257,31.78,77786.56,0.1,-0.02625,3e-05,3.33693]
[1777638677622,31.78,77786.56,0.1,-0.02625,3e-05,3.33693]
[1777638677638,31.79,77783.49,0.1,-0.02636,4e-05,3.34858]
[1777638683307,31.79,77775.77,0.1,-0.02666,4e-05,3.37917]
[1777638688340,31.79,77771.46,0.1,-0.02682,4e-05,3.3967]
[1777638693375,31.8,77770.87,0.1,-0.02684,4e-05,3.39738]
[1777638694207,31.8,77770.87,0.1,-0.02684,4e-05,3.39738]
[1777638694382,31.8,77770.55,0.1,-0.02685,4e-05,3.39887]
[1777638699418,31.8,77778.2,0.1,-0.02659,4e-05,3.37207]
[1777638704454,31.81,77782.29,0.1,-0.02647,4e-05,3.35878]
[1777638705023,31.81,77782.29,0.1,-0.02647,4e-05,3.35878]
[1777638705646,31.81,77782.29,0.1,-0.02647,4e-05,3.35878]
[1777638705459,31.81,77784.97,0.1,-0.02638,4e-05,3.34927]
[1777638706467,31.81,77785.75,0.1,-0.02635,4e-05,3.34677]
[1777638707978,31.81,77786.94,0.1,-0.02631,3e-05,3.34277]
[1777638708481,31.81,77787.05,0.1,-0.02631,3e-05,3.34275]
[1777638710692,31.81,77784.26,0.1,-0.02642,4e-05,3.35339]
[1777638711502,31.81,77783.48,0.1,-0.02645,4e-05,3.35697]
[1777638716537,31.82,77789.57,0.1,-0.02625,3e-05,3.3364]
[1777638720057,31.82,77786.76,0.1,-0.02636,4e-05,3.34781]
[1777638720565,31.82,77786.04,0.1,-0.02639,4e-05,3.35081]
[1777638725599,31.83,77782.4,0.1,-0.02653,4e-05,3.36591]
[1777638728238,31.83,77784.27,0.1,-0.02647,4e-05,3.35966]
[1777638728636,31.83,77791.15,0.1,-0.02624,3e-05,3.33471]
[1777638731643,31.83,77804.62,0.1,-0.02578,3e-05,3.28674]
[1777638736286,31.84,77806.56,0.1,-0.02573,3e-05,3.28156]
[1777638736681,31.84,77806.25,0.1,-0.02575,3e-05,3.28314]
[1777638741718,31.84,77821.44,0.1,-0.02525,3e-05,3.23078]
[1777638745750,31.84,77842.6,0.1,-0.02453,3e-05,3.15442]
[1777638750784,31.85,77847.45,0.1,-0.0244,3e-05,3.14075]
[1777638754812,31.86,77834.02,0.1,-0.02485,3e-05,3.18774]
[1777638759847,31.86,77822.82,0.1,-0.02525,3e-05,3.23057]
[1777638764881,31.87,77820.96,0.1,-0.02534,3e-05,3.23998]
[1777638771684,31.88,77829.47,0.1,-0.02509,3e-05,3.21364]
[1777638776966,31.89,77830.89,0.1,-0.02508,3e-05,3.21173]
[1777638782001,31.9,77840.62,0.1,-0.02478,3e-05,3.18033]
[1777638787038,31.91,77841.3,0.1,-0.02479,3e-05,3.1812]
[1777638792080,31.92,77844.86,0.1,-0.0247,3e-05,3.17194]
[1777638797108,31.93,77851.13,0.1,-0.02453,3e-05,3.15417]
[1777638802148,31.94,77852.87,0.1,-0.02451,3e-05,3.15162]
[1777638807184,31.95,77858.26,0.1,-0.02437,3e-05,3.13642]
[1777638812221,31.96,77861.41,0.1,-0.02428,3e-05,3.1263]
[1777638817254,31.97,77866.4,0.1,-0.02415,3e-05,3.11277]
[1777638822289,31.98,77867.27,0.1,-0.02416,3e-05,3.11357]
[1777638827324,31.99,77861.46,0.1,-0.02438,3e-05,3.1376]
[1777638832582,31.99,77861.33,0.1,-0.02441,3e-05,3.14097]
[1777638833223,32.0,77869.12,0.1,-0.02417,3e-05,3.11463]
[1777638833265,32.0,77869.12,0.1,-0.02417,3e-05,3.11463]
[1777638833383,32.0,77869.22,0.1,-0.02416,3e-05,3.11428]
[1777638834562,32.0,77869.22,0.1,-0.02416,3e-05,3.11428]
[1777638834618,32.0,77944.26,0.1,-0.02184,3e-05,2.86304]
[1777638840886,32.1,77955.35,0.1,-0.02184,3e-05,2.86307]
[1777638845480,32.19,77972.64,0.1,-0.02163,3e-05,2.8411]
[1777638847264,32.19,77978.18,0.1,-0.02147,3e-05,2.82339]
[1777638847494,32.19,77980.25,0.1,-0.02141,3e-05,2.81686]
[1777638850552,32.25,77980.14,0.1,-0.02159,3e-05,2.83625]
[1777638850571,32.3,77979.85,0.1,-0.02176,3e-05,2.85565]
[1777638851821,32.3,77979.85,0.1,-0.02176,3e-05,2.85565]
[1777638852551,32.35,77982.77,0.1,-0.02184,3e-05,2.86431]
[1777638853548,32.4,78041.62,0.1,-0.02033,3e-05,2.69755]
[1777638854286,32.4,78041.62,0.1,-0.02033,3e-05,2.69755]
[1777638854555,32.42,78069.31,0.1,-0.01964,3e-05,2.62144]
[1777638856568,32.44,78037.01,0.1,-0.02056,3e-05,2.72359]
[1777638857577,32.44,78000.44,0.1,-0.02162,3e-05,2.84088]
[1777638859589,32.44,77983.87,0.1,-0.02211,3e-05,2.89405]
[1777638864627,32.44,77971.35,0.1,-0.02248,3e-05,2.9344]
[1777638869662,32.44,77949.23,0.1,-0.02314,3e-05,3.00664]
[1777638871673,32.44,77923.64,0.1,-0.02392,3e-05,3.08922]
[1777638875701,32.43,77909.07,0.1,-0.02437,3e-05,3.13728]
[1777638880736,32.43,77909.27,0.1,-0.02434,3e-05,3.13423]
[1777638885772,32.42,77903.67,0.1,-0.02449,3e-05,3.15092]
[1777638890810,32.41,77909.22,0.1,-0.02429,3e-05,3.12934]
[1777638895843,32.41,77915.53,0.1,-0.02407,3e-05,3.10534]
[1777638900877,32.39,77911.61,0.1,-0.02414,3e-05,3.11253]
[1777638903920,32.39,77940.71,0.1,-0.02321,3e-05,3.01278]
[1777638905913,32.39,77957.6,0.1,-0.02269,3e-05,2.95607]
[1777638909944,32.38,77922.39,0.1,-0.02377,3e-05,3.07294]
[1777638911960,32.38,77937.36,0.1,-0.02329,3e-05,3.02178]
[1777638916994,32.38,77954.36,0.1,-0.02276,3e-05,2.964]
[1777638922033,32.37,77942.0,0.1,-0.02313,3e-05,3.00388]
[1777638927068,32.37,77942.45,0.1,-0.0231,3e-05,3.00105]
[1777638932924,32.37,77947.77,0.1,-0.0229,3e-05,2.97916]
[1777638938150,32.36,77951.56,0.1,-0.02278,3e-05,2.96544]
[1777638940162,32.36,77964.55,0.1,-0.02238,3e-05,2.92243]
[1777638945195,32.36,77969.03,0.1,-0.02224,3e-05,2.90719]
[1777638950231,32.36,77963.83,0.1,-0.02239,3e-05,2.92355]
[1777638955266,32.36,77954.64,0.1,-0.02266,3e-05,2.95308]
[1777638960302,32.36,77951.73,0.1,-0.02275,3e-05,2.9619]
[1777638965410,32.35,77960.2,0.1,-0.02248,3e-05,2.93354]
[1777638965477,32.35,77974.59,0.1,-0.02205,3e-05,2.88661]
[1777638967355,32.35,77994.03,0.1,-0.02149,3e-05,2.82429]
[1777638971383,32.36,78010.51,0.1,-0.02102,3e-05,2.77269]
[1777638974673,32.36,77977.84,0.1,-0.02197,3e-05,2.87704]
[1777638978659,32.36,77964.86,0.1,-0.02235,3e-05,2.91906]
[1777638981512,32.36,77989.23,0.1,-0.02163,3e-05,2.84013]
[1777638985719,32.36,78016.87,0.1,-0.02084,3e-05,2.75318]
[1777638988559,32.36,78003.87,0.1,-0.02121,3e-05,2.79448]
[1777638993593,32.36,78008.4,0.1,-0.02107,3e-05,2.77804]
[1777638998628,32.36,78017.09,0.1,-0.02083,3e-05,2.75161]
[1777639003665,32.36,78024.5,0.1,-0.02063,3e-05,2.72942]
[1777639008701,32.37,78028.03,0.1,-0.02054,3e-05,2.71946]
[1777639010715,32.37,78046.79,0.1,-0.02003,3e-05,2.66242]
[1777639012920,32.39,78067.29,0.1,-0.01953,3e-05,2.60695]
[1777639014812,32.39,78086.41,0.1,-0.01903,3e-05,2.55099]
[1777639020784,32.44,78076.24,0.1,-0.01944,3e-05,2.59688]
[1777639025825,32.44,78082.48,0.1,-0.01929,3e-05,2.58052]
[1777639030855,32.45,78090.59,0.1,-0.01911,3e-05,2.55937]
[1777639035950,32.46,78096.7,0.1,-0.01896,3e-05,2.54337]
[1777639035973,32.46,78113.46,0.1,-0.01854,3e-05,2.49521]
[1777639041340,32.47,78108.26,0.1,-0.01869,3e-05,2.51307]
[1777639045961,32.48,78127.71,0.1,-0.01823,3e-05,2.4601]
[1777639048984,32.48,78102.47,0.1,-0.01889,3e-05,2.53469]
[1777639049990,32.48,78086.49,0.1,-0.01931,3e-05,2.58208]
[1777639055025,32.49,78083.19,0.1,-0.01939,3e-05,2.59148]
[1777639057041,32.5,78061.53,0.1,-0.02001,3e-05,2.66083]
[1777639059053,32.5,78033.62,0.1,-0.02079,3e-05,2.74677]
[1777639064089,32.51,78042.9,0.1,-0.02054,3e-05,2.71894]
[1777639069124,32.51,78045.64,0.1,-0.02047,3e-05,2.7117]
[1777639074158,32.51,78035.3,0.1,-0.02077,3e-05,2.74461]
[1777639079193,32.51,78040.7,0.1,-0.02063,3e-05,2.72888]
[1777639082214,32.52,78058.87,0.1,-0.02013,3e-05,2.67398]
[1777639086243,32.52,78039.3,0.1,-0.02068,3e-05,2.73494]
[1777639091283,32.52,78029.02,0.1,-0.02097,3e-05,2.76757]
[1777639096313,32.52,78016.66,0.1,-0.02133,3e-05,2.80679]
[1777639101347,32.52,78016.51,0.1,-0.02134,3e-05,2.80764]
[1777639106382,32.53,78025.89,0.1,-0.02107,3e-05,2.77863]
[1777639109404,32.53,78039.0,0.1,-0.02071,3e-05,2.73839]
[1777639114437,32.53,78045.18,0.1,-0.02053,3e-05,2.71769]
[1777639116452,32.53,78065.8,0.1,-0.01997,3e-05,2.65546]
[1777639121487,32.54,78065.56,0.1,-0.01999,3e-05,2.65776]
[1777639124359,32.54,78052.01,0.1,-0.02037,3e-05,2.69973]
[1777639129543,32.54,78043.3,0.1,-0.02062,3e-05,2.72754]
[1777639132564,32.54,78028.13,0.1,-0.02105,3e-05,2.77505]
[1777639137607,32.54,78025.86,0.1,-0.02112,3e-05,2.78262]
[1777639142651,32.55,78009.49,0.1,-0.02159,3e-05,2.83456]
[1777639147675,32.55,78003.09,0.1,-0.02177,3e-05,2.85488]
[1777639152710,32.54,77989.49,0.1,-0.02217,3e-05,2.89822]
[1777639154724,32.54,77974.08,0.1,-0.02263,3e-05,2.94799]
[1777639157745,32.54,77989.18,0.1,-0.02217,3e-05,2.89833]
[1777639162779,32.54,77990.16,0.1,-0.02214,3e-05,2.89456]
[1777639167820,32.54,77998.69,0.1,-0.02188,3e-05,2.86653]
[1777639172850,32.54,78001.57,0.1,-0.02177,3e-05,2.85421]
[1777639177885,32.54,78000.61,0.1,-0.0218,3e-05,2.85693]
[1777639182920,32.54,78002.47,0.1,-0.02174,3e-05,2.85059]
[1777639187955,32.53,77997.88,0.1,-0.02187,3e-05,2.86474]
[1777639192989,32.53,77995.37,0.1,-0.02194,3e-05,2.87221]
[1777639198027,32.53,77996.83,0.1,-0.02189,3e-05,2.86686]
[1777639203061,32.53,78006.79,0.1,-0.02159,3e-05,2.83467]
[1777639208097,32.53,78009.94,0.1,-0.0215,3e-05,2.82441]
[1777639213135,32.53,78014.83,0.1,-0.02136,3e-05,2.80873]
[1777639218169,32.53,78014.17,0.1,-0.02138,3e-05,2.81059]
[1777639223206,32.53,78028.63,0.1,-0.02096,3e-05,2.76513]
[1777639228258,32.53,78024.81,0.1,-0.02107,3e-05,2.77709]
[1777639229261,32.53,78048.62,0.1,-0.0204,3e-05,2.70342]
[1777639230264,32.53,78068.62,0.1,-0.01986,3e-05,2.64306]
[1777639233287,32.53,78092.36,0.1,-0.01922,3e-05,2.57026]
[1777639234289,32.53,78109.75,0.1,-0.01877,3e-05,2.52023]
[1777639239325,32.54,78106.17,0.1,-0.01888,3e-05,2.5328]
[1777639244365,32.55,78100.8,0.1,-0.01904,3e-05,2.55063]
[1777639248389,32.55,78087.45,0.1,-0.01941,3e-05,2.59148]
[1777639253425,32.55,78082.43,0.1,-0.01955,3e-05,2.60815]
[1777639257451,32.56,78067.43,0.1,-0.01997,3e-05,2.65431]
[1777639262486,32.56,78060.38,0.1,-0.02017,3e-05,2.67683]
[1777639267521,32.57,78068.72,0.1,-0.01995,3e-05,2.65284]
[1777639271550,32.57,78054.9,0.1,-0.02034,3e-05,2.69576]
[1777639276585,32.57,78045.75,0.1,-0.0206,3e-05,2.72463]
[1777639280614,32.57,78028.83,0.1,-0.02108,3e-05,2.77754]
[1777639285650,32.57,78024.1,0.1,-0.02122,3e-05,2.79266]
[1777639290683,32.57,78010.49,0.1,-0.02161,3e-05,2.83564]
[1777639295718,32.57,78007.06,0.1,-0.02168,3e-05,2.84356]
[1777639300754,32.57,78005.66,0.1,-0.02172,3e-05,2.84779]
[1777639302768,32.57,77991.36,0.1,-0.02214,3e-05,2.89345]
[1777639307802,32.57,77985.59,0.1,-0.0223,3e-05,2.91132]
[1777639309818,32.57,77971.65,0.1,-0.02272,3e-05,2.95634]
[1777639311831,32.57,77957.99,0.1,-0.02313,3e-05,3.00082]
[1777639316869,32.57,77957.81,0.1,-0.02313,3e-05,3.00098]
[1777639321904,32.58,77943.37,0.1,-0.02364,3e-05,3.05577]
[1777639326939,32.6,77944.13,0.1,-0.02368,3e-05,3.06023]
[1777639331975,32.62,77954.62,0.1,-0.02342,3e-05,3.03209]
[1777639332740,32.62,77954.62,0.1,-0.02342,3e-05,3.03209]
[1777639332799,32.62,77954.62,0.1,-0.02342,3e-05,3.03209]
[1777639333430,32.62,77954.62,0.1,-0.02342,3e-05,3.03209]
[1777639334583,32.63,77968.52,0.1,-0.02303,3e-05,2.99043]
[1777639340032,32.65,77970.04,0.1,-0.02305,3e-05,2.99268]
[1777639345066,32.67,77966.73,0.1,-0.02322,3e-05,3.01074]
[1777639350105,32.69,77958.63,0.1,-0.02353,3e-05,3.04468]
[1777639355138,32.71,77955.67,0.1,-0.02367,3e-05,3.05848]
[1777639360172,32.73,77943.29,0.1,-0.02412,3e-05,3.10672]
[1777639365207,32.75,77935.35,0.1,-0.02443,3e-05,3.13997]
[1777639368229,32.75,77947.93,0.1,-0.02405,3e-05,3.09935]
[1777639373263,32.76,77958.38,0.1,-0.02375,3e-05,3.06786]
[1777639378298,32.77,77951.92,0.1,-0.02399,3e-05,3.09322]
[1777639383333,32.78,77948.13,0.1,-0.02414,3e-05,3.10949]
[1777639388374,32.79,77953.84,0.1,-0.02399,3e-05,3.09369]
[1777639393403,32.8,77952.45,0.1,-0.02407,3e-05,3.10198]
[1777639398443,32.81,77952.77,0.1,-0.02409,3e-05,3.10443]
[1777639403474,32.82,77954.46,0.1,-0.02407,3e-05,3.10226]
[1777639408520,32.83,77943.71,0.1,-0.02444,3e-05,3.14211]
[1777639410526,32.83,77929.84,0.1,-0.0249,3e-05,3.19072]
[1777639415562,32.84,77923.69,0.1,-0.0251,3e-05,3.21164]
[1777639420596,32.85,77922.62,0.1,-0.02516,3e-05,3.21785]
[1777639425630,32.85,77916.86,0.1,-0.02537,3e-05,3.24015]
[1777639430665,32.86,77922.58,0.1,-0.0252,3e-05,3.22253]
[1777639435700,32.87,77922.62,0.1,-0.02522,3e-05,3.2246]
[1777639440734,32.87,77921.57,0.1,-0.02528,3e-05,3.23029]
[1777639445770,32.88,77926.37,0.1,-0.02514,3e-05,3.21573]
[1777639450807,32.88,77926.88,0.1,-0.02514,3e-05,3.21605]
[1777639456724,32.89,77936.52,0.1,-0.02485,3e-05,3.18551]
[1777639461885,32.9,77940.8,0.1,-0.02474,3e-05,3.17318]
[1777639466921,32.9,77940.83,0.1,-0.02476,3e-05,3.17545]
[1777639471958,32.91,77941.66,0.1,-0.02473,3e-05,3.17193]
[1777639476991,32.92,77939.94,0.1,-0.02481,3e-05,3.18013]
[1777639482029,32.92,77936.58,0.1,-0.02494,3e-05,3.19388]
[1777639487063,32.93,77932.55,0.1,-0.02509,3e-05,3.20977]
[1777639492100,32.93,77930.54,0.1,-0.02517,3e-05,3.21866]
[1777639497135,32.94,77926.75,0.1,-0.02531,3e-05,3.23372]
[1777639502175,32.94,77926.02,0.1,-0.02535,3e-05,3.23818]
[1777639507203,32.95,77920.92,0.1,-0.02554,3e-05,3.25766]
[1777639512240,32.95,77921.92,0.1,-0.02552,3e-05,3.25576]
[1777639517274,32.96,77935.48,0.1,-0.02509,3e-05,3.21049]
[1777639522309,32.96,77937.23,0.1,-0.02505,3e-05,3.20646]
[1777639527344,32.97,77932.72,0.1,-0.02522,3e-05,3.22399]
[1777639532380,32.97,77934.33,0.1,-0.02516,3e-05,3.21726]
[1777639537414,32.98,77925.93,0.1,-0.02546,3e-05,3.2483]
[1777639542449,32.98,77937.65,0.1,-0.02509,3e-05,3.20947]
[1777639547485,32.99,77936.64,0.1,-0.02514,3e-05,3.21476]
[1777639552520,32.99,77939.1,0.1,-0.02507,3e-05,3.20811]
[1777639557555,33.0,77932.6,0.1,-0.0253,3e-05,3.23227]
[1777639562590,33.0,77930.72,0.1,-0.02538,3e-05,3.24043]
[1777639564676,33.0,77959.44,0.1,-0.02446,3e-05,3.14281]
[1777639570646,33.01,77969.41,0.1,-0.02415,3e-05,3.11018]
[1777639575681,33.01,77969.6,0.1,-0.02415,3e-05,3.11007]
[1777639580715,33.01,77967.55,0.1,-0.02424,3e-05,3.11981]
[1777639583737,33.02,77985.96,0.1,-0.02368,3e-05,3.05899]
[1777639584744,33.02,78000.16,0.1,-0.02324,3e-05,3.0118]
[1777639589779,33.02,78002.9,0.1,-0.02318,3e-05,3.0055]
[1777639594814,33.03,77998.84,0.1,-0.02332,3e-05,3.01968]
[1777639600856,33.05,77990.62,0.1,-0.02361,3e-05,3.05094]
[1777639605891,33.05,77990.72,0.1,-0.02363,3e-05,3.05401]
[1777639607905,33.05,77969.2,0.1,-0.02429,3e-05,3.1247]
[1777639609919,33.05,77952.71,0.1,-0.02483,3e-05,3.18154]
[1777639614976,33.06,77952.69,0.1,-0.02485,3e-05,3.18401]
[1777639620031,33.07,77952.82,0.1,-0.02486,3e-05,3.1855]
[1777639620133,33.07,77985.55,0.1,-0.02384,3e-05,3.0758]
[1777639622039,33.07,78004.87,0.1,-0.02325,3e-05,3.01294]
[1777639627956,33.08,78013.2,0.1,-0.02303,3e-05,2.98934]
[1777639633114,33.09,78012.13,0.1,-0.0231,3e-05,2.99665]
[1777639638150,33.1,78018.12,0.1,-0.02295,3e-05,2.98093]
[1777639643185,33.11,78019.91,0.1,-0.02293,3e-05,2.97892]
[1777639648220,33.12,78022.92,0.1,-0.02288,3e-05,2.97293]
[1777639653257,33.13,78014.44,0.1,-0.02315,3e-05,3.00127]
[1777639658291,33.14,78014.3,0.1,-0.02318,3e-05,3.00524]
[1777639663326,33.15,78005.63,0.1,-0.02348,3e-05,3.03701]
[1777639668363,33.16,77995.95,0.1,-0.0238,3e-05,3.07206]
[1777639673398,33.17,78002.92,0.1,-0.02362,3e-05,3.05203]
[1777639678431,33.18,77998.45,0.1,-0.02378,3e-05,3.06998]
[1777639683468,33.19,78004.9,0.1,-0.02361,3e-05,3.0518]
[1777639688503,33.2,78001.87,0.1,-0.02374,3e-05,3.065]
[1777639693538,33.2,78008.85,0.1,-0.02354,3e-05,3.04417]
[1777639698573,33.21,78007.94,0.1,-0.02359,3e-05,3.04945]
[1777639703608,33.22,78001.85,0.1,-0.02381,3e-05,3.07348]
[1777639708643,33.23,78004.87,0.1,-0.02375,3e-05,3.0667]
[1777639713679,33.24,78006.64,0.1,-0.02371,3e-05,3.06125]
[1777639718713,33.25,78006.92,0.1,-0.02373,3e-05,3.06361]
[1777639723748,33.24,78008.99,0.1,-0.02364,3e-05,3.05433]
[1777639728783,33.23,78006.59,0.1,-0.02369,3e-05,3.05981]
[1777639733819,33.23,78005.15,0.1,-0.02371,3e-05,3.06214]
[1777639738854,33.22,77995.09,0.1,-0.024,3e-05,3.09274]
[1777639743890,33.21,77991.67,0.1,-0.02408,3e-05,3.10146]
[1777639748925,33.2,77981.78,0.1,-0.02436,3e-05,3.1316]
[1777639753960,33.2,77977.68,0.1,-0.02447,3e-05,3.14244]
[1777639758998,33.19,77977.53,0.1,-0.02444,3e-05,3.14009]
[1777639764034,33.18,77970.37,0.1,-0.02464,3e-05,3.16127]
[1777639769070,33.17,77971.82,0.1,-0.02457,3e-05,3.1533]
[1777639774108,33.16,77968.73,0.1,-0.02462,3e-05,3.15762]
[1777639779139,33.15,77972.88,0.1,-0.02446,3e-05,3.14055]
[1777639784174,33.15,77973.23,0.1,-0.02442,3e-05,3.13637]
[1777639789209,33.14,77976.06,0.1,-0.0243,3e-05,3.12387]
[1777639794244,33.13,77972.47,0.1,-0.02439,3e-05,3.13292]
[1777639799278,33.12,77970.07,0.1,-0.02443,3e-05,3.13794]
[1777639804324,33.11,77971.85,0.1,-0.02435,3e-05,3.12883]
[1777639809350,33.1,77976.82,0.1,-0.02416,3e-05,3.10918]
[1777639814384,33.1,77978.48,0.1,-0.02409,3e-05,3.10071]
[1777639819418,33.09,77992.04,0.1,-0.02364,3e-05,3.05299]
[1777639824459,33.08,77980.41,0.1,-0.02398,3e-05,3.08916]
[1777639829491,33.07,77978.23,0.1,-0.02402,3e-05,3.09374]
[1777639834526,33.07,77979.39,0.1,-0.02394,3e-05,3.08435]
[1777639839563,33.06,77980.65,0.1,-0.02388,3e-05,3.07755]
[1777639844598,33.05,77981.4,0.1,-0.02383,3e-05,3.0725]
[1777639849632,33.05,77980.37,0.1,-0.02384,3e-05,3.07335]
[1777639850600,33.05,77980.37,0.1,-0.02384,3e-05,3.07335]
[1777639850641,33.04,77980.07,0.1,-0.02384,3e-05,3.07383]
[1777639855673,33.04,77978.58,0.1,-0.02386,3e-05,3.0762]
[1777639860708,33.03,77969.08,0.1,-0.02414,3e-05,3.10526]
[1777639865745,33.02,77967.91,0.1,-0.02414,3e-05,3.10576]
[1777639870788,33.01,77966.71,0.1,-0.02415,3e-05,3.107]
[1777639875819,33.0,77970.6,0.1,-0.02401,3e-05,3.09128]
[1777639880855,33.0,77963.4,0.1,-0.02421,3e-05,3.11271]
[1777639885890,32.99,77968.79,0.1,-0.02401,3e-05,3.09193]
[1777639890925,32.98,77967.06,0.1,-0.02404,3e-05,3.09508]
[1777639895962,32.98,77965.86,0.1,-0.02403,3e-05,3.09354]
[1777639900417,32.97,77972.78,0.1,-0.0238,3e-05,3.06838]
[1777639900931,32.97,77972.78,0.1,-0.0238,3e-05,3.06838]
[1777639906031,32.96,77972.03,0.1,-0.0238,3e-05,3.06801]
[1777639911066,32.95,77970.21,0.1,-0.02383,3e-05,3.0717]
[1777639916102,32.95,77970.67,0.1,-0.02379,3e-05,3.06774]
[1777639921137,32.94,77969.35,0.1,-0.02381,3e-05,3.0697]
[1777639926172,32.93,77967.52,0.1,-0.02385,3e-05,3.07331]
[1777639931121,32.93,77966.56,0.1,-0.02386,3e-05,3.07443]
[1777639931207,32.93,77967.23,0.1,-0.02383,3e-05,3.07166]
[1777639936242,32.93,77967.57,0.1,-0.02384,3e-05,3.07224]
[1777639941278,32.93,77966.98,0.1,-0.02386,3e-05,3.07499]
[1777639946312,32.94,77967.2,0.1,-0.02386,3e-05,3.075]
[1777639951347,32.94,77967.61,0.1,-0.02384,3e-05,3.07155]
[1777639956382,32.94,77969.23,0.1,-0.02379,3e-05,3.06698]
[1777639961419,32.94,77968.17,0.1,-0.02383,3e-05,3.07126]
[1777639966454,32.94,77969.43,0.1,-0.0238,3e-05,3.06781]
[1777639971487,32.95,77971.41,0.1,-0.02375,3e-05,3.06196]
[1777639976522,32.95,77971.13,0.1,-0.02376,3e-05,3.06363]
[1777639981558,32.95,77969.14,0.1,-0.02384,3e-05,3.07194]
[1777639986592,32.96,77966.97,0.1,-0.02394,3e-05,3.08226]
[1777639991633,32.97,77964.45,0.1,-0.02404,3e-05,3.0937]
[1777639996673,32.98,77963.86,0.1,-0.02409,3e-05,3.0986]
[1777640001706,32.99,77963.61,0.1,-0.02412,3e-05,3.10232]
[1777640006740,32.99,77953.01,0.1,-0.02448,3e-05,3.14084]
[1777640007696,32.99,77953.01,0.1,-0.02448,3e-05,3.14084]
[1777640007814,33.0,77941.24,0.1,-0.02487,3e-05,3.1814]
[1777640013789,33.0,77942.69,0.1,-0.0248,3e-05,3.17383]
[1777640018824,33.0,77948.17,0.1,-0.02462,3e-05,3.15523]
[1777640023859,33.0,77947.47,0.1,-0.02465,3e-05,3.15771]
[1777640028894,33.0,77941.73,0.1,-0.02483,3e-05,3.17729]
[1777640034940,33.0,77940.86,0.1,-0.02486,3e-05,3.18023]
[1777640039970,33.0,77941.28,0.1,-0.02485,3e-05,3.1788]
[1777640045009,33.0,77941.89,0.1,-0.02483,3e-05,3.17675]
[1777640050043,33.0,77939.36,0.1,-0.02491,3e-05,3.18543]
[1777640054102,33.0,77929.72,0.1,-0.02522,3e-05,3.21842]
[1777640054113,33.0,77926.63,0.1,-0.02532,3e-05,3.22904]
[1777640058097,33.0,77913.1,0.1,-0.02578,3e-05,3.27756]
[1777640063133,33.0,77915.42,0.1,-0.02572,3e-05,3.2711]
[1777640068168,33.01,77916.09,0.1,-0.02571,3e-05,3.27048]
[1777640073204,33.01,77916.78,0.1,-0.02569,3e-05,3.26676]
[1777640078239,33.02,77918.55,0.1,-0.02564,3e-05,3.26221]
[1777640083274,33.02,77921.13,0.1,-0.02557,3e-05,3.25487]
[1777640088310,33.03,77919.68,0.1,-0.02563,3e-05,3.26153]
[1777640093347,33.03,77921.52,0.1,-0.02559,3e-05,3.25671]
[1777640098381,33.04,77921.25,0.1,-0.02561,3e-05,3.25919]
[1777640103417,33.04,77932.32,0.1,-0.02526,3e-05,3.22241]
[1777640108451,33.04,77933.94,0.1,-0.02523,3e-05,3.21869]
[1777640111473,33.05,77950.99,0.1,-0.02469,3e-05,3.16162]
[1777640116507,33.06,77953.78,0.1,-0.02462,3e-05,3.15456]
[1777640121543,33.06,77951.83,0.1,-0.02471,3e-05,3.16362]
[1777640126579,33.07,77952.05,0.1,-0.02472,3e-05,3.16532]
[1777640131612,33.08,77948.83,0.1,-0.02483,3e-05,3.17576]
[1777640136646,33.08,77945.43,0.1,-0.02496,3e-05,3.18974]
[1777640141682,33.09,77940.25,0.1,-0.02515,3e-05,3.20972]
[1777640146727,33.09,77935.22,0.1,-0.02533,3e-05,3.22911]
[1777640151752,33.1,77931.22,0.1,-0.02548,3e-05,3.24494]
[1777640156788,33.1,77927.21,0.1,-0.02563,3e-05,3.26064]
[1777640161822,33.11,77924.7,0.1,-0.02573,3e-05,3.27112]
[1777640166857,33.11,77926.76,0.1,-0.02568,3e-05,3.26566]
[1777640171892,33.12,77926.82,0.1,-0.02569,3e-05,3.26717]
[1777640176927,33.13,77927.34,0.1,-0.02571,3e-05,3.26912]
[1777640181963,33.14,77933.18,0.1,-0.02555,3e-05,3.25267]
[1777640186997,33.14,77932.17,0.1,-0.0256,3e-05,3.25801]
[1777640192032,33.15,77932.07,0.1,-0.0256,3e-05,3.25715]
[1777640197068,33.15,77932.23,0.1,-0.02561,3e-05,3.2584]
[1777640202102,33.16,77938.59,0.1,-0.02542,3e-05,3.23864]
[1777640207138,33.16,77938.54,0.1,-0.02545,3e-05,3.24083]
[1777640212173,33.17,77938.51,0.1,-0.02546,3e-05,3.24295]
[1777640217207,33.18,77937.9,0.1,-0.0255,3e-05,3.24709]
[1777640222242,33.18,77936.86,0.1,-0.02556,3e-05,3.25272]
[1777640227277,33.19,77935.65,0.1,-0.02562,3e-05,3.25893]
[1777640232312,33.19,77935.35,0.1,-0.02564,3e-05,3.26196]
[1777640237347,33.2,77936.88,0.1,-0.02563,3e-05,3.26072]
[1777640242480,33.21,77940.03,0.1,-0.02557,3e-05,3.25414]
[1777640248426,33.22,77951.61,0.1,-0.02523,3e-05,3.21803]
[1777640253459,33.23,77953.88,0.1,-0.02515,3e-05,3.20953]
[1777640258500,33.24,77953.47,0.1,-0.02519,3e-05,3.21315]
[1777640263535,33.25,77957.52,0.1,-0.02509,3e-05,3.20293]
[1777640268570,33.26,77957.19,0.1,-0.02515,3e-05,3.2097]
[1777640273605,33.28,77956.2,0.1,-0.02524,3e-05,3.21867]
[1777640278640,33.29,77955.81,0.1,-0.0253,3e-05,3.2255]
[1777640283675,33.31,77957.12,0.1,-0.02531,3e-05,3.22649]
[1777640288711,33.32,77947.63,0.1,-0.02567,3e-05,3.26441]
[1777640294752,33.34,77948.97,0.1,-0.02568,3e-05,3.26588]
[1777640299786,33.35,77949.59,0.1,-0.02571,3e-05,3.26874]
[1777640304822,33.37,77946.66,0.1,-0.02585,3e-05,3.28377]
[1777640310615,33.37,77944.2,0.1,-0.02596,3e-05,3.29512]
[1777640316909,33.4,77940.35,0.1,-0.02614,3e-05,3.31375]
[1777640321307,33.4,77953.13,0.1,-0.02575,3e-05,3.27268]
[1777640326977,33.41,77954.23,0.1,-0.02573,3e-05,3.271]
[1777640332052,33.41,77954.85,0.1,-0.02572,3e-05,3.26996]
[1777640338061,33.43,77959.32,0.1,-0.02563,3e-05,3.26052]
[1777640343095,33.44,77961.04,0.1,-0.02562,3e-05,3.25925]
[1777640348144,33.45,77959.16,0.1,-0.02572,3e-05,3.27021]
[1777640353180,33.47,77961.27,0.1,-0.0257,3e-05,3.2674]
[1777640358215,33.48,77951.7,0.1,-0.02606,3e-05,3.30572]
[1777640363250,33.49,77940.24,0.1,-0.02648,3e-05,3.34976]
[1777640368285,33.5,77934.8,0.1,-0.0267,3e-05,3.37262]
[1777640373321,33.51,77920.81,0.1,-0.02719,3e-05,3.4226]
[1777640378360,33.52,77917.79,0.1,-0.02732,3e-05,3.43676]
[1777640383422,33.53,77906.1,0.1,-0.02776,3e-05,3.48188]
[1777640388428,33.54,77898.81,0.1,-0.02804,4e-05,3.51123]
[1777640390442,33.54,77886.44,0.1,-0.02849,4e-05,3.55727]
[1777640392467,33.54,77870.79,0.1,-0.02906,4e-05,3.61569]
[1777640394604,33.54,77850.0,0.1,-0.02983,4e-05,3.69382]
[1777640400520,33.55,77851.25,0.1,-0.0298,4e-05,3.69094]
[1777640402768,33.55,77865.04,0.1,-0.0293,4e-05,3.64009]
[1777640403651,33.55,77886.57,0.1,-0.02853,4e-05,3.56114]
[1777640404582,33.55,77900.69,0.1,-0.02803,4e-05,3.50962]
[1777640407564,33.55,77916.02,0.1,-0.0275,3e-05,3.45503]
[1777640411594,33.55,77928.89,0.1,-0.02706,3e-05,3.40945]
[1777640416628,33.55,77932.8,0.1,-0.02693,3e-05,3.39601]
[1777640421663,33.56,77943.94,0.1,-0.02656,3e-05,3.35743]
[1777640426698,33.56,77955.93,0.1,-0.02617,3e-05,3.31638]
[1777640431732,33.56,77958.59,0.1,-0.02607,3e-05,3.30512]
[1777640433756,33.56,77974.91,0.1,-0.02554,3e-05,3.24956]
[1777640438801,33.57,77986.02,0.1,-0.02519,3e-05,3.21358]
[1777640440820,33.57,78006.92,0.1,-0.02454,3e-05,3.1443]
[1777640445851,33.58,78004.31,0.1,-0.02465,3e-05,3.15548]
[1777640450885,33.63,78006.0,0.1,-0.02477,3e-05,3.16908]
[1777640455922,33.67,78003.02,0.1,-0.02499,3e-05,3.19221]
[1777640460961,33.73,78005.07,0.1,-0.02514,3e-05,3.20821]
[1777640466002,33.81,78015.91,0.1,-0.02506,3e-05,3.20027]
[1777640471034,33.9,78019.06,0.1,-0.02526,3e-05,3.22159]
[1777640476075,33.98,78024.4,0.1,-0.02535,3e-05,3.23174]
[1777640481109,33.98,78021.74,0.1,-0.02545,3e-05,3.24211]
[1777640486144,33.98,78012.47,0.1,-0.02576,3e-05,3.27462]
[1777640491179,33.99,78014.82,0.1,-0.02567,3e-05,3.26471]
[1777640496216,33.99,78017.12,0.1,-0.02561,3e-05,3.25801]
[1777640501250,33.99,78018.36,0.1,-0.02558,3e-05,3.25491]
[1777640504504,34.0,78042.36,0.1,-0.02482,3e-05,3.1756]
[1777640510541,34.0,78044.49,0.1,-0.02477,3e-05,3.17008]
[1777640513646,34.02,78060.69,0.1,-0.02435,3e-05,3.12526]
[1777640514353,34.03,78076.31,0.1,-0.02388,3e-05,3.07486]
[1777640515671,34.03,78076.31,0.1,-0.02388,3e-05,3.07486]
[1777640515759,34.02,78080.91,0.1,-0.02374,3e-05,3.05991]
[1777640519601,34.03,78084.95,0.1,-0.02363,3e-05,3.0481]
[1777640519610,34.03,78084.02,0.1,-0.02367,3e-05,3.05229]
[1777640523440,34.04,78098.14,0.1,-0.02326,3e-05,3.00895]
[1777640524621,34.04,78098.14,0.1,-0.02326,3e-05,3.00895]
[1777640524719,34.04,78104.94,0.1,-0.02307,3e-05,2.98867]
[1777640526604,34.04,78104.94,0.1,-0.02307,3e-05,2.98867]
[1777640526641,34.04,78095.71,0.1,-0.02336,3e-05,3.01936]
[1777640527126,34.04,78095.71,0.1,-0.02336,3e-05,3.01936]
[1777640527447,34.04,78095.71,0.1,-0.02336,3e-05,3.01936]
[1777640529461,34.05,78082.59,0.1,-0.02377,3e-05,3.06325]
[1777640531005,34.05,78081.32,0.1,-0.02381,3e-05,3.06792]
[1777640531476,34.05,78082.06,0.1,-0.02379,3e-05,3.06612]
[1777640536511,34.06,78085.01,0.1,-0.02373,3e-05,3.05958]
[1777640541545,34.07,78077.23,0.1,-0.02399,3e-05,3.08755]
[1777640546581,34.08,78072.05,0.1,-0.02417,3e-05,3.10688]
[1777640551618,34.08,78072.99,0.1,-0.02415,3e-05,3.10337]
[1777640556650,34.09,78073.22,0.1,-0.02416,3e-05,3.10507]
[1777640558664,34.09,78096.39,0.1,-0.02348,3e-05,3.03158]
[1777640562694,34.09,78104.67,0.1,-0.02322,3e-05,3.00378]
[1777640562710,34.09,78105.23,0.1,-0.0232,3e-05,3.00154]
[1777640563858,34.09,78105.23,0.1,-0.0232,3e-05,3.00154]
[1777640563912,34.09,78104.54,0.1,-0.02321,3e-05,3.00326]
[1777640565182,34.09,78104.54,0.1,-0.02321,3e-05,3.0028]
[1777640565714,34.08,78104.03,0.1,-0.02322,3e-05,3.00396]
[1777640566976,34.08,78103.05,0.1,-0.02324,3e-05,3.0066]
[1777640567728,34.09,78103.45,0.1,-0.02324,3e-05,3.00601]
[1777640572765,34.09,78105.78,0.1,-0.0232,3e-05,3.00194]
[1777640577798,34.1,78105.01,0.1,-0.02325,3e-05,3.00765]
[1777640581405,34.11,78100.67,0.1,-0.0234,3e-05,3.02336]
[1777640581887,34.11,78100.67,0.1,-0.0234,3e-05,3.02336]
[1777640587870,34.12,78106.11,0.1,-0.02328,3e-05,3.0104]
[1777640592904,34.13,78106.68,0.1,-0.02329,3e-05,3.01162]
[1777640597939,34.14,78107.5,0.1,-0.02329,3e-05,3.01205]
[1777640602974,34.15,78107.49,0.1,-0.02332,3e-05,3.01497]
[1777640608011,34.19,78109.87,0.1,-0.02337,3e-05,3.02019]
[1777640613044,34.19,78112.12,0.1,-0.0233,3e-05,3.01285]
[1777640618080,34.2,78116.27,0.1,-0.02321,3e-05,3.00238]
[1777640623115,34.21,78121.71,0.1,-0.02307,3e-05,2.98792]
[1777640628155,34.22,78122.73,0.1,-0.02307,3e-05,2.98735]
[1777640633190,34.22,78123.02,0.1,-0.02308,3e-05,2.98906]
[1777640638225,34.23,78122.31,0.1,-0.02313,3e-05,2.99381]
[1777640643259,34.24,78117.15,0.1,-0.0233,3e-05,3.01244]
[1777640648295,34.25,78120.09,0.1,-0.02323,3e-05,3.00557]
[1777640653333,34.25,78113.38,0.1,-0.02345,3e-05,3.02933]
[1777640658366,34.26,78115.57,0.1,-0.02341,3e-05,3.02486]
[1777640663403,34.27,78113.63,0.1,-0.02349,3e-05,3.03352]
[1777640668437,34.27,78110.43,0.1,-0.02361,3e-05,3.04621]
[1777640673474,34.28,78105.65,0.1,-0.02375,3e-05,3.06093]
[1777640678507,34.29,78111.34,0.1,-0.02361,3e-05,3.04515]
[1777640683543,34.3,78120.51,0.1,-0.02336,3e-05,3.01858]
[1777640685383,34.3,78123.96,0.1,-0.02326,3e-05,3.00824]
[1777640685556,34.3,78123.96,0.1,-0.02327,3e-05,3.0088]
[1777640687378,34.3,78124.63,0.1,-0.02325,3e-05,3.00725]
[1777640687571,34.3,78130.39,0.1,-0.02309,3e-05,2.9897]
[1777640690761,34.31,78156.28,0.1,-0.02236,3e-05,2.91108]
[1777640696240,34.31,78166.1,0.1,-0.02208,3e-05,2.88056]
[1777640701673,34.34,78165.2,0.1,-0.0222,3e-05,2.89379]
[1777640703689,34.4,78148.23,0.1,-0.02288,3e-05,2.96749]
[1777640706649,34.4,78146.8,0.1,-0.02292,3e-05,2.97195]
[1777640706748,34.4,78153.14,0.1,-0.02275,3e-05,2.95366]
[1777640708109,34.4,78153.14,0.1,-0.02275,3e-05,2.95366]
[1777640708760,34.39,78158.1,0.1,-0.02257,3e-05,2.93395]
[1777640713779,34.35,78166.03,0.1,-0.02221,3e-05,2.89441]
[1777640718815,34.3,78164.72,0.1,-0.0221,3e-05,2.88216]
[1777640723848,34.26,78167.02,0.1,-0.02192,3e-05,2.8632]
[1777640728883,34.26,78166.3,0.1,-0.02193,3e-05,2.86403]
[1777640731904,34.26,78146.17,0.1,-0.02247,3e-05,2.92206]
[1777640733575,34.25,78139.81,0.1,-0.02265,3e-05,2.94138]
[1777640733960,34.25,78139.81,0.1,-0.02265,3e-05,2.94138]
[1777640739960,34.25,78135.33,0.1,-0.02275,3e-05,2.95227]
[1777640744995,34.24,78139.59,0.1,-0.02261,3e-05,2.93691]
[1777640750042,34.23,78135.63,0.1,-0.0227,3e-05,2.94714]
[1777640755074,34.23,78134.95,0.1,-0.0227,3e-05,2.94718]
[1777640760108,34.22,78129.74,0.1,-0.02284,3e-05,2.96127]
[1777640765144,34.21,78138.93,0.1,-0.02255,3e-05,2.93053]
[1777640770177,34.21,78140.84,0.1,-0.02248,3e-05,2.92267]
[1777640775212,34.2,78136.07,0.1,-0.0226,3e-05,2.93547]
[1777640780260,34.2,78136.62,0.1,-0.02256,3e-05,2.93178]
[1777640782264,34.2,78157.63,0.1,-0.02196,3e-05,2.86637]
[1777640787301,34.19,78168.05,0.1,-0.02166,3e-05,2.8333]
[1777640792335,34.19,78176.71,0.1,-0.02139,3e-05,2.8035]
[1777640797370,34.19,78177.26,0.1,-0.02137,3e-05,2.80103]
[1777640802405,34.18,78179.53,0.1,-0.0213,3e-05,2.79344]
[1777640807449,34.18,78176.38,0.1,-0.02138,3e-05,2.80208]
[1777640812481,34.18,78175.9,0.1,-0.02138,3e-05,2.8027]
[1777640817517,34.18,78175.02,0.1,-0.0214,3e-05,2.80457]
[1777640822552,34.17,78174.66,0.1,-0.0214,3e-05,2.80487]
[1777640827588,34.17,78177.78,0.1,-0.02131,3e-05,2.79487]
[1777640832622,34.17,78178.89,0.1,-0.02128,3e-05,2.79097]
[1777640837658,34.17,78179.38,0.1,-0.02126,3e-05,2.78894]
[1777640842693,34.17,78178.75,0.1,-0.02127,3e-05,2.79029]
[1777640847728,34.16,78167.96,0.1,-0.02156,3e-05,2.82194]
[1777640852764,34.16,78164.62,0.1,-0.02162,3e-05,2.82841]
[1777640857798,34.19,78162.78,0.1,-0.02175,3e-05,2.84244]
[1777640860050,34.21,78162.34,0.1,-0.02185,3e-05,2.85277]
[1777640860151,34.24,78160.38,0.1,-0.02198,3e-05,2.86753]
[1777640865987,34.25,78158.75,0.1,-0.02205,3e-05,2.87519]
[1777640871897,34.24,78159.45,0.1,-0.02201,3e-05,2.87116]
[1777640876932,34.24,78157.46,0.1,-0.02206,3e-05,2.8759]
[1777640881967,34.23,78156.43,0.1,-0.02207,3e-05,2.87769]
[1777640887002,34.23,78159.18,0.1,-0.02198,3e-05,2.86788]
[1777640892042,34.23,78169.42,0.1,-0.02169,3e-05,2.83558]
[1777640893561,34.23,78169.86,0.1,-0.02167,3e-05,2.83404]
[1777640893829,34.23,78169.86,0.1,-0.02167,3e-05,2.83404]
[1777640893846,34.23,78169.86,0.1,-0.02167,3e-05,2.83404]
[1777640894063,34.23,78166.95,0.1,-0.02175,3e-05,2.84264]
[1777640894546,34.23,78166.95,0.1,-0.02175,3e-05,2.84264]
[1777640894988,34.23,78166.95,0.1,-0.02175,3e-05,2.84264]
[1777640904126,34.24,78166.59,0.1,-0.02179,3e-05,2.84693]
[1777640909161,34.29,78164.65,0.1,-0.02203,3e-05,2.87278]
[1777640915203,34.31,78165.37,0.1,-0.02203,3e-05,2.87281]
[1777640920238,34.32,78167.37,0.1,-0.02201,3e-05,2.87088]
[1777640925273,34.35,78169.12,0.1,-0.02204,3e-05,2.87378]
[1777640930308,34.36,78164.34,0.1,-0.0222,3e-05,2.89132]
[1777640935342,34.37,78161.99,0.1,-0.0223,3e-05,2.90253]
[1777640941260,34.38,78160.88,0.1,-0.02237,3e-05,2.90989]
[1777640946425,34.39,78154.74,0.1,-0.02259,3e-05,2.93417]
[1777640950278,34.4,78163.77,0.1,-0.02234,3e-05,2.90685]
[1777640950449,34.4,78162.34,0.1,-0.02238,3e-05,2.91091]
[1777640955485,34.39,78167.64,0.1,-0.02221,3e-05,2.89275]
[1777640960523,34.39,78175.03,0.1,-0.02199,3e-05,2.86871]
[1777640965553,34.38,78184.16,0.1,-0.02173,3e-05,2.83979]
[1777640970589,34.38,78183.1,0.1,-0.02174,3e-05,2.8417]
[1777640975627,34.37,78186.68,0.1,-0.02161,3e-05,2.82691]
[1777640980659,34.37,78174.51,0.1,-0.02194,3e-05,2.86237]
[1777640985695,34.37,78171.35,0.1,-0.02201,3e-05,2.87042]
[1777640990733,34.36,78171.73,0.1,-0.02199,3e-05,2.8677]
[1777640995767,34.36,78171.78,0.1,-0.02197,3e-05,2.86597]
[1777641000802,34.35,78176.06,0.1,-0.02184,3e-05,2.85146]
[1777641005543,34.35,78176.85,0.1,-0.02181,3e-05,2.84819]
[1777641005839,34.35,78181.42,0.1,-0.02168,3e-05,2.83385]
[1777641010873,34.34,78180.71,0.1,-0.02169,3e-05,2.83471]
[1777641015907,34.34,78179.04,0.1,-0.02172,3e-05,2.83847]
[1777641020070,34.34,78179.47,0.1,-0.0217,3e-05,2.83643]
[1777641020164,34.34,78179.47,0.1,-0.0217,3e-05,2.83643]
[1777641021591,34.34,78172.37,0.1,-0.02189,3e-05,2.85742]
[1777641021951,34.33,78172.37,0.1,-0.02189,3e-05,2.85718]
[1777641026987,34.33,78163.09,0.1,-0.02214,3e-05,2.88401]
[1777641032023,34.33,78160.06,0.1,-0.02219,3e-05,2.88884]
[1777641036760,34.32,78162.09,0.1,-0.02212,3e-05,2.88126]
[1777641037057,34.32,78169.02,0.1,-0.02192,3e-05,2.85983]
[1777641042092,34.32,78172.47,0.1,-0.02181,3e-05,2.84798]
[1777641047127,34.31,78175.13,0.1,-0.02173,3e-05,2.83862]
[1777641052169,34.31,78174.47,0.1,-0.02174,3e-05,2.83933]
[1777641055184,34.31,78192.12,0.1,-0.02124,3e-05,2.7857]
[1777641059119,34.31,78200.55,0.1,-0.02101,3e-05,2.76027]
[1777641059224,34.31,78225.92,0.1,-0.02034,3e-05,2.68602]
[1777641059963,34.31,78225.92,0.1,-0.02034,3e-05,2.68602]
[1777641060270,34.31,78263.95,0.1,-0.01936,3e-05,2.57761]
[1777641061247,34.31,78284.58,0.1,-0.01886,2e-05,2.52135]
[1777641064264,34.31,78265.27,0.1,-0.01935,3e-05,2.57582]
[1777641065274,34.31,78247.39,0.1,-0.0198,3e-05,2.62659]
[1777641070651,34.31,78257.26,0.1,-0.01956,3e-05,2.59927]
[1777641072326,34.32,78223.68,0.1,-0.02043,3e-05,2.69582]
[1777641077354,34.31,78211.77,0.1,-0.02074,3e-05,2.73038]
[1777641079369,34.31,78228.68,0.1,-0.02029,3e-05,2.68107]
[1777641083402,34.31,78245.15,0.1,-0.01987,3e-05,2.63385]
[1777641084408,34.32,78266.86,0.1,-0.01932,3e-05,2.57254]
[1777641089445,34.32,78266.75,0.1,-0.01933,3e-05,2.57411]
[1777641094489,34.32,78273.06,0.1,-0.01917,2e-05,2.55505]
[1777641099513,34.33,78266.81,0.1,-0.01933,3e-05,2.5736]
[1777641104551,34.33,78258.84,0.1,-0.01954,3e-05,2.59697]
[1777641109585,34.33,78264.87,0.1,-0.0194,3e-05,2.58105]
[1777641114621,34.34,78278.82,0.1,-0.01906,2e-05,2.5433]
[1777641117642,34.34,78292.17,0.1,-0.01874,2e-05,2.50737]
[1777641120693,34.34,78307.13,0.1,-0.01839,2e-05,2.46766]
[1777641122697,34.35,78353.71,0.1,-0.01731,2e-05,2.34537]
[1777641123700,34.35,78371.08,0.1,-0.01693,2e-05,2.30107]
[1777641128731,34.36,78365.53,0.1,-0.01708,2e-05,2.31878]
[1777641133466,34.37,78380.96,0.1,-0.01677,2e-05,2.28253]
[1777641135783,34.4,78359.52,0.1,-0.01732,2e-05,2.34573]
[1777641139811,34.41,78373.82,0.1,-0.01702,2e-05,2.3114]
[1777641144854,34.42,78362.15,0.1,-0.01731,2e-05,2.345]
[1777641146786,34.42,78361.31,0.1,-0.01733,2e-05,2.34782]
[1777641146876,34.42,78336.16,0.1,-0.01792,2e-05,2.41457]
[1777641148138,34.42,78336.16,0.1,-0.01792,2e-05,2.41457]
[1777641148180,34.43,78327.77,0.1,-0.01813,2e-05,2.43808]
[1777641150889,34.43,78341.3,0.1,-0.01782,2e-05,2.40304]
[1777641155924,34.44,78335.61,0.1,-0.01796,2e-05,2.41882]
[1777641160959,34.45,78320.88,0.1,-0.01833,2e-05,2.46028]
[1777641163980,34.45,78307.07,0.1,-0.01867,2e-05,2.49937]
[1777641169017,34.46,78304.89,0.1,-0.01874,2e-05,2.50704]
[1777641173044,34.46,78291.58,0.1,-0.01908,2e-05,2.54486]
[1777641178078,34.47,78296.52,0.1,-0.01897,2e-05,2.53276]
[1777641183114,34.47,78298.54,0.1,-0.01893,2e-05,2.52864]
[1777641188149,34.48,78300.17,0.1,-0.0189,2e-05,2.52564]
[1777641193184,34.48,78299.32,0.1,-0.01894,2e-05,2.52941]
[1777641195212,34.48,78326.55,0.1,-0.01829,2e-05,2.45602]
[1777641196219,34.48,78354.29,0.1,-0.01764,2e-05,2.38284]
[1777641201446,34.49,78353.67,0.1,-0.01767,2e-05,2.38655]
[1777641205295,34.5,78338.74,0.1,-0.01804,2e-05,2.42786]
[1777641205389,34.5,78336.84,0.1,-0.01809,2e-05,2.43336]
[1777641205899,34.5,78336.84,0.1,-0.01809,2e-05,2.43336]
[1777641206292,34.5,78336.84,0.1,-0.01809,2e-05,2.43377]
[1777641211329,34.51,78337.59,0.1,-0.01807,2e-05,2.43127]
[1777641216363,34.51,78346.48,0.1,-0.01788,2e-05,2.40972]
[1777641218377,34.52,78333.26,0.1,-0.0182,2e-05,2.44568]
[1777641223412,34.52,78326.61,0.1,-0.01837,2e-05,2.46532]
[1777641228447,34.53,78320.59,0.1,-0.01853,2e-05,2.48327]
[1777641233481,34.53,78318.76,0.1,-0.01859,2e-05,2.48988]
[1777641238518,34.54,78314.56,0.1,-0.01871,2e-05,2.50293]
[1777641243552,34.54,78313.32,0.1,-0.01875,2e-05,2.50795]
[1777641248587,34.55,78318.13,0.1,-0.01865,2e-05,2.49665]
[1777641253626,34.56,78318.4,0.1,-0.01866,2e-05,2.49778]
[1777641256643,34.56,78296.3,0.1,-0.01921,2e-05,2.55938]
[1777641261678,34.56,78288.64,0.1,-0.01941,2e-05,2.5818]
[1777641266713,34.57,78288.01,0.1,-0.01943,2e-05,2.58465]
[1777641271750,34.57,78283.95,0.1,-0.01952,3e-05,2.5943]
[1777641276784,34.57,78289.0,0.1,-0.01941,2e-05,2.58119]
[1777641281826,34.57,78289.24,0.1,-0.01941,2e-05,2.58152]
[1777641286857,34.58,78289.52,0.1,-0.01941,2e-05,2.58171]
[1777641291892,34.58,78292.15,0.1,-0.01935,2e-05,2.57533]
[1777641296929,34.58,78303.79,0.1,-0.01907,2e-05,2.54409]
[1777641301977,34.59,78315.77,0.1,-0.01879,2e-05,2.51234]
[1777641302031,34.59,78332.89,0.1,-0.01838,2e-05,2.46626]
[1777641304984,34.59,78347.17,0.1,-0.01806,2e-05,2.42919]
[1777641310019,34.6,78343.53,0.1,-0.01816,2e-05,2.44103]
[1777641315054,34.61,78337.11,0.1,-0.01833,2e-05,2.4601]
[1777641320090,34.61,78330.93,0.1,-0.01849,2e-05,2.47847]
[1777641325125,34.62,78330.92,0.1,-0.0185,2e-05,2.48015]
[1777641330160,34.62,78328.94,0.1,-0.01857,2e-05,2.48713]
[1777641332180,34.62,78338.44,0.1,-0.01833,2e-05,2.45998]
[1777641337211,34.63,78338.05,0.1,-0.01836,2e-05,2.46291]
[1777641342246,34.64,78338.01,0.1,-0.01837,2e-05,2.46481]
[1777641347280,34.64,78338.41,0.1,-0.01838,2e-05,2.46548]
[1777641352315,34.65,78345.92,0.1,-0.01822,2e-05,2.44712]
[1777641357351,34.65,78349.52,0.1,-0.01815,2e-05,2.43935]
[1777641362387,34.66,78357.76,0.1,-0.01797,2e-05,2.41946]
[1777641367421,34.67,78359.48,0.1,-0.01795,2e-05,2.41679]
[1777641372456,34.67,78346.96,0.1,-0.01826,2e-05,2.45167]
[1777641373080,34.67,78346.96,0.1,-0.01826,2e-05,2.45167]
[1777641373463,34.67,78345.43,0.1,-0.01829,2e-05,2.45609]
[1777641374705,34.67,78345.43,0.1,-0.01829,2e-05,2.45609]
[1777641374736,34.67,78340.0,0.1,-0.01843,2e-05,2.47096]
[1777641380513,34.68,78330.91,0.1,-0.01866,2e-05,2.49721]
[1777641385547,34.68,78337.23,0.1,-0.01852,2e-05,2.48163]
[1777641390582,34.69,78343.35,0.1,-0.01839,2e-05,2.46686]
[1777641395618,34.7,78345.49,0.1,-0.01834,2e-05,2.46037]
[1777641400654,34.7,78341.16,0.1,-0.01845,2e-05,2.47371]
[1777641405686,34.71,78340.66,0.1,-0.01848,2e-05,2.47672]
[1777641410723,34.71,78339.38,0.1,-0.01853,2e-05,2.48184]
[1777641415757,34.72,78340.06,0.1,-0.01852,2e-05,2.48165]
[1777641420793,34.72,78337.18,0.1,-0.01861,2e-05,2.49098]
[1777641425844,34.73,78334.51,0.1,-0.01868,2e-05,2.49965]
[1777641430879,34.73,78333.83,0.1,-0.01871,2e-05,2.50293]
[1777641435914,34.74,78332.67,0.1,-0.01875,2e-05,2.50745]
[1777641440949,34.74,78334.91,0.1,-0.01871,2e-05,2.50273]
[1777641445984,34.75,78323.62,0.1,-0.01899,2e-05,2.5347]
[1777641451024,34.75,78318.94,0.1,-0.0191,2e-05,2.54602]
[1777641456060,34.75,78313.17,0.1,-0.01925,2e-05,2.56291]
[1777641461094,34.76,78312.11,0.1,-0.01929,2e-05,2.56684]
[1777641466129,34.76,78311.55,0.1,-0.01931,2e-05,2.56943]
[1777641472172,34.76,78311.3,0.1,-0.01933,2e-05,2.57143]
[1777641478214,34.77,78306.67,0.1,-0.01945,2e-05,2.5855]
[1777641483266,34.77,78306.3,0.1,-0.01947,2e-05,2.5875]
[1777641488284,34.77,78310.89,0.1,-0.01937,2e-05,2.57575]
[1777641493319,34.78,78301.45,0.1,-0.01961,3e-05,2.603]
[1777641494328,34.78,78288.4,0.1,-0.01994,3e-05,2.63977]
[1777641499361,34.78,78270.91,0.1,-0.02039,3e-05,2.68982]
[1777641504396,34.78,78261.84,0.1,-0.02063,3e-05,2.71582]
[1777641509431,34.78,78252.98,0.1,-0.02086,3e-05,2.74119]
[1777641512453,34.78,78237.93,0.1,-0.02124,3e-05,2.78201]
[1777641517488,34.77,78235.64,0.1,-0.02129,3e-05,2.78793]
[1777641522524,34.77,78238.36,0.1,-0.02121,3e-05,2.77908]
[1777641527558,34.77,78233.77,0.1,-0.02132,3e-05,2.79165]
[1777641532593,34.76,78238.38,0.1,-0.02119,3e-05,2.77711]
[1777641537628,34.76,78240.47,0.1,-0.02113,3e-05,2.76999]
[1777641542663,34.76,78243.34,0.1,-0.02104,3e-05,2.76062]
[1777641547698,34.76,78234.65,0.1,-0.02126,3e-05,2.78499]
[1777641552733,34.75,78239.83,0.1,-0.02112,3e-05,2.76873]
[1777641557768,34.75,78241.17,0.1,-0.02107,3e-05,2.76388]
[1777641564817,34.75,78242.98,0.1,-0.02101,3e-05,2.75727]
[1777641569852,34.74,78242.42,0.1,-0.02102,3e-05,2.75798]
[1777641574889,34.74,78245.57,0.1,-0.02091,3e-05,2.74517]
[1777641579923,34.74,78249.1,0.1,-0.02081,3e-05,2.73414]
[1777641584958,34.73,78247.62,0.1,-0.02084,3e-05,2.73769]
[1777641589993,34.73,78245.66,0.1,-0.02088,3e-05,2.74254]
[1777641595030,34.73,78253.99,0.1,-0.02066,3e-05,2.71767]
[1777641599057,34.73,78268.03,0.1,-0.02029,3e-05,2.67692]
[1777641602078,34.73,78282.92,0.1,-0.01991,3e-05,2.63463]
[1777641607135,34.73,78287.92,0.1,-0.01978,3e-05,2.62072]
[1777641612150,34.73,78286.85,0.1,-0.01981,3e-05,2.624]
[1777641617182,34.73,78290.19,0.1,-0.01973,3e-05,2.61491]
[1777641622218,34.73,78288.7,0.1,-0.01977,3e-05,2.61945]
[1777641627253,34.73,78286.56,0.1,-0.01983,3e-05,2.62575]
[1777641632291,34.73,78283.91,0.1,-0.01988,3e-05,2.63076]
[1777641637322,34.73,78279.81,0.1,-0.01998,3e-05,2.64245]
[1777641642358,34.73,78282.91,0.1,-0.0199,3e-05,2.63379]
[1777641647393,34.73,78283.36,0.1,-0.01989,3e-05,2.63261]
[1777641652431,34.73,78285.55,0.1,-0.01984,3e-05,2.62655]
[1777641654450,34.74,78302.35,0.1,-0.01942,2e-05,2.57969]
[1777641659478,34.74,78306.31,0.1,-0.01932,2e-05,2.56929]
[1777641664517,34.74,78307.67,0.1,-0.01929,2e-05,2.56617]
[1777641670559,34.74,78306.61,0.1,-0.01933,2e-05,2.5699]
[1777641675594,34.74,78304.21,0.1,-0.01939,2e-05,2.57721]
[1777641680629,34.75,78300.38,0.1,-0.0195,2e-05,2.5886]
[1777641683956,34.75,78327.1,0.1,-0.01884,2e-05,2.51556]
[1777641689692,34.75,78335.16,0.1,-0.01866,2e-05,2.49546]
[1777641694728,34.76,78331.23,0.1,-0.01875,2e-05,2.50507]
[1777641699763,34.76,78329.57,0.1,-0.01881,2e-05,2.51114]
[1777641704799,34.77,78326.13,0.1,-0.0189,2e-05,2.52207]
[1777641708829,34.77,78299.27,0.1,-0.01958,3e-05,2.59713]
[1777641710841,34.77,78284.21,0.1,-0.01996,3e-05,2.63964]
[1777641715876,34.77,78284.39,0.1,-0.01996,3e-05,2.63957]
[1777641720911,34.78,78290.98,0.1,-0.0198,3e-05,2.62148]
[1777641725945,34.78,78303.52,0.1,-0.01949,2e-05,2.58703]
[1777641730983,34.78,78301.27,0.1,-0.01955,2e-05,2.59396]
[1777641736018,34.78,78302.18,0.1,-0.01953,2e-05,2.59206]
[1777641741063,34.78,78293.41,0.1,-0.01975,3e-05,2.61696]
[1777641746098,34.78,78281.78,0.1,-0.02005,3e-05,2.64984]
[1777641751133,34.78,78277.03,0.1,-0.02015,3e-05,2.66069]
[1777641756169,34.78,78279.53,0.1,-0.02009,3e-05,2.65378]
[1777641761203,34.79,78298.08,0.1,-0.01962,3e-05,2.60201]
[1777641766238,34.79,78305.92,0.1,-0.01944,2e-05,2.58098]
[1777641771277,34.79,78293.11,0.1,-0.01976,3e-05,2.61729]
[1777641776309,34.79,78281.13,0.1,-0.02007,3e-05,2.6513]
[1777641781345,34.79,78281.82,0.1,-0.02005,3e-05,2.64959]
[1777641786379,34.79,78275.34,0.1,-0.02022,3e-05,2.66815]
[1777641791414,34.79,78277.13,0.1,-0.02018,3e-05,2.66329]
[1777641796450,34.79,78273.86,0.1,-0.02026,3e-05,2.67283]
[1777641801485,34.79,78289.8,0.1,-0.01986,3e-05,2.62799]
[1777641804505,34.8,78303.38,0.1,-0.01952,2e-05,2.59046]
[1777641807527,34.8,78317.48,0.1,-0.01918,2e-05,2.55212]
[1777641813386,34.8,78315.99,0.1,-0.01921,2e-05,2.55504]
[1777641815584,34.8,78302.84,0.1,-0.01954,2e-05,2.59184]
[1777641820626,34.81,78296.92,0.1,-0.01969,3e-05,2.60921]
[1777641824654,34.81,78283.64,0.1,-0.02003,3e-05,2.64693]
[1777641829689,34.81,78283.5,0.1,-0.02004,3e-05,2.64771]
[1777641834724,34.81,78286.07,0.1,-0.01998,3e-05,2.64084]
[1777641839759,34.81,78289.39,0.1,-0.0199,3e-05,2.63213]
[1777641844795,34.81,78299.06,0.1,-0.01966,3e-05,2.60544]
[1777641849830,34.82,78309.88,0.1,-0.0194,2e-05,2.57625]
[1777641854865,34.82,78316.72,0.1,-0.01924,2e-05,2.55839]
[1777641859900,34.82,78317.95,0.1,-0.01922,2e-05,2.55603]
[1777641864935,34.83,78310.27,0.1,-0.01941,2e-05,2.57807]
[1777641869970,34.83,78308.97,0.1,-0.01945,2e-05,2.58242]
[1777641875009,34.83,78297.5,0.1,-0.01973,3e-05,2.61233]
[1777641880040,34.83,78287.98,0.1,-0.01997,3e-05,2.63931]
[1777641885076,34.83,78291.56,0.1,-0.01988,3e-05,2.62947]
[1777641890109,34.83,78296.45,0.1,-0.01976,3e-05,2.6161]
[1777641895145,34.83,78297.14,0.1,-0.01974,3e-05,2.61448]
[1777641899175,34.83,78312.47,0.1,-0.01936,2e-05,2.57219]
[1777641904211,34.84,78307.66,0.1,-0.01949,2e-05,2.58598]
[1777641909245,34.84,78299.91,0.1,-0.01969,3e-05,2.60797]
[1777641914279,34.84,78289.03,0.1,-0.01996,3e-05,2.63859]
[1777641919315,34.84,78282.77,0.1,-0.02012,3e-05,2.65636]
[1777641924349,34.84,78278.17,0.1,-0.02024,3e-05,2.6695]
[1777641929384,34.84,78268.64,0.1,-0.02049,3e-05,2.69658]
[1777641934423,34.84,78272.92,0.1,-0.02036,3e-05,2.68155]
[1777641939456,34.84,78266.92,0.1,-0.02051,3e-05,2.69842]
[1777641944490,34.84,78269.43,0.1,-0.02044,3e-05,2.69103]
[1777641949530,34.84,78276.08,0.1,-0.02027,3e-05,2.672]
[1777641954566,34.84,78274.31,0.1,-0.02031,3e-05,2.67699]
[1777641959599,34.84,78275.84,0.1,-0.02027,3e-05,2.6725]
[1777641964635,34.83,78275.31,0.1,-0.02029,3e-05,2.67388]
[1777641969670,34.83,78275.67,0.1,-0.02028,3e-05,2.67272]
[1777641974706,34.83,78276.2,0.1,-0.02026,3e-05,2.67109]
[1777641979740,34.83,78269.89,0.1,-0.02042,3e-05,2.68892]
[1777641984776,34.83,78271.02,0.1,-0.02039,3e-05,2.68548]
[1777641989811,34.83,78270.34,0.1,-0.02041,3e-05,2.68717]
[1777641994846,34.83,78269.87,0.1,-0.0204,3e-05,2.68556]
[1777641997867,34.83,78284.83,0.1,-0.02001,3e-05,2.64296]
[1777642002908,34.83,78280.27,0.1,-0.02013,3e-05,2.65601]
[1777642007937,34.83,78280.11,0.1,-0.02013,3e-05,2.65645]
[1777642013554,34.83,78273.74,0.1,-0.0203,3e-05,2.67455]
[1777642013616,34.83,78272.13,0.1,-0.02034,3e-05,2.67909]
[1777642020024,34.83,78277.53,0.1,-0.0202,3e-05,2.66361]
[1777642022566,34.83,78277.83,0.1,-0.02019,3e-05,2.66275]
[1777642022638,34.83,78284.53,0.1,-0.02002,3e-05,2.64378]
[1777642028077,34.83,78283.46,0.1,-0.02005,3e-05,2.64699]
[1777642033112,34.83,78277.9,0.1,-0.02019,3e-05,2.66279]
[1777642038147,34.83,78278.48,0.1,-0.02018,3e-05,2.66113]
[1777642043182,34.83,78280.4,0.1,-0.02013,3e-05,2.65569]
[1777642048217,34.83,78278.76,0.1,-0.02017,3e-05,2.66035]
[1777642053252,34.83,78286.14,0.1,-0.01996,3e-05,2.63701]
[1777642058287,34.83,78285.06,0.1,-0.01999,3e-05,2.64028]
[1777642063322,34.83,78290.62,0.1,-0.01985,3e-05,2.62493]
[1777642068357,34.83,78288.61,0.1,-0.01991,3e-05,2.63093]
[1777642073393,34.84,78285.49,0.1,-0.01999,3e-05,2.64004]
[1777642078430,34.84,78284.97,0.1,-0.02001,3e-05,2.6418]
[1777642083463,34.84,78284.37,0.1,-0.02002,3e-05,2.64382]
[1777642088498,34.84,78274.58,0.1,-0.02028,3e-05,2.67179]
[1777642093537,34.84,78272.61,0.1,-0.02033,3e-05,2.67754]
[1777642098569,34.84,78271.65,0.1,-0.02036,3e-05,2.68045]
[1777642103606,34.84,78274.28,0.1,-0.02029,3e-05,2.67315]
[1777642108641,34.84,78270.27,0.1,-0.02039,3e-05,2.68485]
[1777642113673,34.84,78271.4,0.1,-0.02035,3e-05,2.6791]
[1777642118711,34.84,78273.42,0.1,-0.0203,3e-05,2.67346]
[1777642123745,34.84,78266.11,0.1,-0.02049,3e-05,2.69431]
[1777642128780,34.84,78269.18,0.1,-0.02041,3e-05,2.68541]
[1777642133818,34.84,78271.12,0.1,-0.02035,3e-05,2.67978]
[1777642138853,34.84,78272.46,0.1,-0.02032,3e-05,2.67587]
[1777642143889,34.84,78275.75,0.1,-0.02023,3e-05,2.6664]
[1777642148923,34.84,78276.66,0.1,-0.02021,3e-05,2.66378]
[1777642153964,34.84,78273.89,0.1,-0.02028,3e-05,2.67155]
[1777642158999,34.84,78272.8,0.1,-0.02031,3e-05,2.67448]
[1777642164035,34.84,78265.55,0.1,-0.02049,3e-05,2.6949]
[1777642167057,34.84,78250.83,0.1,-0.02088,3e-05,2.7371]
[1777642172092,34.84,78250.05,0.1,-0.02087,3e-05,2.73583]
[1777642177128,34.83,78255.94,0.1,-0.02071,3e-05,2.71799]
[1777642182161,34.83,78261.76,0.1,-0.02055,3e-05,2.70081]
[1777642187198,34.83,78261.66,0.1,-0.02055,3e-05,2.70065]
[1777642192237,34.83,78259.55,0.1,-0.0206,3e-05,2.70629]
[1777642197271,34.83,78257.61,0.1,-0.02065,3e-05,2.71139]
[1777642202306,34.83,78258.46,0.1,-0.02062,3e-05,2.70856]
[1777642206351,34.83,78232.16,0.1,-0.02132,3e-05,2.78474]
[1777642211377,34.82,78227.55,0.1,-0.02143,3e-05,2.79712]
[1777642216417,34.82,78232.38,0.1,-0.02129,3e-05,2.78177]
[1777642217423,34.82,78218.43,0.1,-0.02167,3e-05,2.82275]
[1777642219440,34.82,78199.06,0.1,-0.02219,3e-05,2.8801]
[1777642224473,34.81,78192.75,0.1,-0.02235,3e-05,2.89715]
[1777642229508,34.8,78189.25,0.1,-0.02243,3e-05,2.90568]
[1777642231532,34.8,78200.66,0.1,-0.02208,3e-05,2.86754]
[1777642236564,34.79,78213.04,0.1,-0.02172,3e-05,2.82849]
[1777642241598,34.79,78214.14,0.1,-0.02168,3e-05,2.82374]
[1777642246634,34.79,78216.0,0.1,-0.02162,3e-05,2.81674]
[1777642251669,34.76,78225.62,0.1,-0.02128,3e-05,2.77938]
[1777642254691,34.76,78240.9,0.1,-0.02086,3e-05,2.73418]
[1777642255508,34.76,78240.9,0.1,-0.02086,3e-05,2.73418]
[1777642255698,34.76,78243.1,0.1,-0.0208,3e-05,2.72767]
[1777642260733,34.75,78247.21,0.1,-0.02069,3e-05,2.71522]
[1777642264531,34.75,78256.0,0.1,-0.02046,3e-05,2.68968]
[1777642264763,34.75,78254.62,0.1,-0.02049,3e-05,2.69358]
[1777642267783,34.75,78221.29,0.1,-0.02137,3e-05,2.79018]
[1777642270805,34.75,78235.09,0.1,-0.021,3e-05,2.74908]
[1777642273826,34.75,78255.58,0.1,-0.02046,3e-05,2.68952]
[1777642277937,34.75,78273.62,0.1,-0.01999,3e-05,2.63814]
[1777642283897,34.75,78284.74,0.1,-0.01971,3e-05,2.60726]
[1777642288932,34.75,78278.33,0.1,-0.01988,3e-05,2.62563]
[1777642293967,34.75,78274.02,0.1,-0.01997,3e-05,2.63538]
[1777642299001,34.75,78275.97,0.1,-0.01992,3e-05,2.63011]
[1777642304036,34.75,78264.73,0.1,-0.02021,3e-05,2.66207]
[1777642306879,34.75,78278.26,0.1,-0.01987,3e-05,2.62385]
[1777642312092,34.75,78278.36,0.1,-0.01987,3e-05,2.62389]
[1777642317132,34.76,78278.27,0.1,-0.01987,3e-05,2.62453]
[1777642321155,34.76,78262.42,0.1,-0.02028,3e-05,2.66967]
[1777642326190,34.76,78278.81,0.1,-0.01986,3e-05,2.62334]
[1777642331225,34.76,78283.15,0.1,-0.01976,3e-05,2.61164]
[1777642336261,34.76,78284.91,0.1,-0.01972,3e-05,2.6072]
[1777642341295,34.76,78284.37,0.1,-0.01973,3e-05,2.60914]
[1777642346332,34.76,78286.44,0.1,-0.01968,3e-05,2.60374]
[1777642349356,34.76,78270.42,0.1,-0.02009,3e-05,2.64899]
[1777642354392,34.76,78263.43,0.1,-0.02025,3e-05,2.66611]
[1777642359423,34.76,78265.72,0.1,-0.02019,3e-05,2.65959]
[1777642364458,34.76,78265.38,0.1,-0.0202,3e-05,2.66058]
[1777642369494,34.76,78264.83,0.1,-0.02022,3e-05,2.66221]
[1777642374529,34.76,78277.12,0.1,-0.0199,3e-05,2.62752]
[1777642376543,34.76,78294.9,0.1,-0.01946,2e-05,2.578]
[1777642379565,34.77,78309.65,0.1,-0.0191,2e-05,2.53781]
[1777642384599,34.77,78311.81,0.1,-0.01905,2e-05,2.53304]
[1777642389635,34.77,78313.65,0.1,-0.01902,2e-05,2.52924]
[1777642394669,34.78,78313.34,0.1,-0.01904,2e-05,2.53131]
[1777642399710,34.78,78317.55,0.1,-0.01895,2e-05,2.52137]
[1777642401718,34.79,78331.17,0.1,-0.01862,2e-05,2.48507]
[1777642404739,34.79,78348.99,0.1,-0.01821,2e-05,2.43852]
[1777642409774,34.8,78356.18,0.1,-0.01806,2e-05,2.42161]
[1777642414809,34.8,78357.25,0.1,-0.01804,2e-05,2.41831]
[1777642419844,34.81,78364.44,0.1,-0.01789,2e-05,2.4014]
[1777642422865,34.81,78379.75,0.1,-0.01755,2e-05,2.36283]
[1777642426893,34.82,78392.67,0.1,-0.01727,2e-05,2.33156]
[1777642430004,34.84,78422.23,0.1,-0.01667,2e-05,2.26254]
[1777642432937,34.87,78439.79,0.1,-0.01636,2e-05,2.22716]
[1777642437971,34.94,78436.01,0.1,-0.01663,2e-05,2.25805]
[1777642443004,35.05,78448.14,0.1,-0.01664,2e-05,2.25984]
[1777642448042,35.12,78451.02,0.1,-0.01675,2e-05,2.27294]
[1777642453134,35.15,78458.24,0.1,-0.01666,2e-05,2.26306]
[1777642455079,35.16,78473.84,0.1,-0.01634,2e-05,2.22599]
[1777642461132,35.32,78449.61,0.1,-0.01726,2e-05,2.33188]
[1777642463147,35.33,78436.64,0.1,-0.0176,2e-05,2.37054]
[1777642464157,35.35,78422.41,0.1,-0.01796,2e-05,2.41171]
[1777642469190,35.37,78401.32,0.1,-0.0185,2e-05,2.4721]
[1777642474225,35.37,78391.21,0.1,-0.01873,2e-05,2.49757]
[1777642479264,35.38,78393.72,0.1,-0.01868,2e-05,2.49219]
[1777642484299,35.38,78381.04,0.1,-0.01899,2e-05,2.52738]
[1777642486314,35.38,78367.95,0.1,-0.01931,2e-05,2.56314]
[1777642491346,35.38,78377.35,0.1,-0.01909,2e-05,2.5386]
[1777642496380,35.39,78382.23,0.1,-0.01899,2e-05,2.5266]
[1777642501415,35.39,78386.43,0.1,-0.0189,2e-05,2.51658]
[1777642503920,35.4,78402.16,0.1,-0.01853,2e-05,2.47564]
[1777642506449,35.4,78417.02,0.1,-0.01819,2e-05,2.43735]
[1777642508464,35.4,78436.53,0.1,-0.01775,2e-05,2.38768]
[1777642510479,35.4,78453.53,0.1,-0.01738,2e-05,2.34534]
[1777642515512,35.41,78458.57,0.1,-0.01729,2e-05,2.33549]
[1777642520548,35.42,78456.08,0.1,-0.01737,2e-05,2.34462]
[1777642523974,35.45,78436.86,0.1,-0.01786,2e-05,2.40017]
[1777642525832,35.45,78420.63,0.1,-0.01824,2e-05,2.44321]
[1777642531628,35.47,78412.44,0.1,-0.01846,2e-05,2.46764]
[1777642536661,35.48,78420.29,0.1,-0.01832,2e-05,2.45203]
[1777642541759,35.49,78407.65,0.1,-0.01863,2e-05,2.48658]
[1777642547738,35.5,78399.92,0.1,-0.01883,2e-05,2.50909]
[1777642552773,35.5,78406.62,0.1,-0.01868,2e-05,2.4926]
[1777642557809,35.5,78410.48,0.1,-0.0186,2e-05,2.48385]
[1777642562874,35.51,78408.67,0.1,-0.01866,2e-05,2.49007]
[1777642567881,35.51,78410.6,0.1,-0.01863,2e-05,2.48638]
[1777642572914,35.52,78417.97,0.1,-0.01847,2e-05,2.46885]
[1777642577954,35.52,78413.49,0.1,-0.01859,2e-05,2.48193]
[1777642578961,35.53,78400.03,0.1,-0.01891,2e-05,2.51813]
[1777642583996,35.53,78396.0,0.1,-0.01901,2e-05,2.52982]
[1777642589031,35.53,78398.09,0.1,-0.01897,2e-05,2.5253]
[1777642594069,35.54,78391.57,0.1,-0.01912,2e-05,2.54127]
[1777642599106,35.54,78400.44,0.1,-0.01892,2e-05,2.51871]
[1777642604140,35.55,78396.92,0.1,-0.01902,2e-05,2.52951]
[1777642609177,35.55,78403.98,0.1,-0.01886,2e-05,2.51197]
[1777642612201,35.55,78423.99,0.1,-0.0184,2e-05,2.46013]
[1777642614319,35.56,78438.14,0.1,-0.01808,2e-05,2.42411]
[1777642620257,35.56,78449.47,0.1,-0.01784,2e-05,2.39753]
[1777642625312,35.57,78476.83,0.1,-0.01725,2e-05,2.32989]
[1777642630336,35.58,78463.92,0.1,-0.01756,2e-05,2.36561]
[1777642633357,35.59,78444.79,0.1,-0.018,2e-05,2.41599]
[1777642635371,35.59,78427.84,0.1,-0.0184,2e-05,2.46079]
[1777642640407,35.59,78442.75,0.1,-0.01807,2e-05,2.42375]
[1777642645446,35.6,78450.04,0.1,-0.01793,2e-05,2.40707]
[1777642649469,35.61,78435.55,0.1,-0.01827,2e-05,2.44613]
[1777642654574,35.61,78430.55,0.1,-0.01838,2e-05,2.45794]
[1777642654634,35.61,78406.56,0.1,-0.01895,2e-05,2.52153]
[1777642660555,35.62,78407.61,0.1,-0.01893,2e-05,2.51992]
[1777642665591,35.62,78413.12,0.1,-0.01881,2e-05,2.50655]
[1777642669463,35.62,78435.33,0.1,-0.0183,2e-05,2.44924]
[1777642672640,35.63,78450.52,0.1,-0.01796,2e-05,2.41106]
[1777642677674,35.63,78443.6,0.1,-0.01814,2e-05,2.43091]
[1777642682710,35.64,78427.66,0.1,-0.01852,2e-05,2.47422]
[1777642684726,35.64,78410.8,0.1,-0.01893,2e-05,2.5193]
[1777642687745,35.64,78391.91,0.1,-0.01939,2e-05,2.57058]
[1777642691775,35.65,78374.34,0.1,-0.01982,2e-05,2.61885]
[1777642694794,35.65,78352.02,0.1,-0.02038,3e-05,2.68061]
[1777642699832,35.65,78349.83,0.1,-0.02043,3e-05,2.68627]
[1777642704867,35.64,78351.78,0.1,-0.02038,3e-05,2.68039]
[1777642708926,35.64,78323.59,0.1,-0.0211,3e-05,2.75942]
[1777642710932,35.64,78302.33,0.1,-0.02165,3e-05,2.82014]
[1777642715969,35.62,78292.0,0.1,-0.02186,3e-05,2.8415]
[1777642721002,35.58,78285.37,0.1,-0.02192,3e-05,2.84833]
[1777642726038,35.56,78285.3,0.1,-0.02187,3e-05,2.84269]
[1777642730068,35.55,78271.22,0.1,-0.0222,3e-05,2.87862]
[1777642735101,35.48,78265.32,0.1,-0.02216,3e-05,2.8736]
[1777642740138,35.41,78266.14,0.1,-0.02194,3e-05,2.84966]
[1777642745172,35.36,78260.25,0.1,-0.02196,3e-05,2.85122]
[1777642748192,35.35,78275.93,0.1,-0.02149,3e-05,2.80094]
[1777642753227,35.34,78261.66,0.1,-0.02184,3e-05,2.83826]
[1777642757258,35.32,78243.87,0.1,-0.02228,3e-05,2.8861]
[1777642762289,35.26,78241.1,0.1,-0.02219,3e-05,2.8759]
[1777642766320,35.25,78228.32,0.1,-0.02249,3e-05,2.9089]
[1777642770346,35.2,78210.12,0.1,-0.02288,3e-05,2.9496]
[1777642775387,35.13,78211.77,0.1,-0.02258,3e-05,2.91717]
[1777642779418,35.09,78195.32,0.1,-0.02292,3e-05,2.95309]
[1777642782439,35.07,78182.39,0.1,-0.02323,3e-05,2.98637]
[1777642787480,34.99,78194.47,0.1,-0.02265,3e-05,2.92364]
[1777642790492,34.95,78181.67,0.1,-0.02287,3e-05,2.94753]
[1777642795528,34.91,78173.74,0.1,-0.02299,3e-05,2.96015]
[1777642800564,34.83,78166.47,0.1,-0.02295,3e-05,2.95569]
[1777642805601,34.77,78180.09,0.1,-0.0224,3e-05,2.89565]
[1777642807617,34.75,78198.17,0.1,-0.02182,3e-05,2.83394]
[1777642810635,34.74,78211.1,0.1,-0.02144,3e-05,2.79224]
[1777642815685,34.74,78216.77,0.1,-0.02128,3e-05,2.77457]
[1777642820548,34.74,78202.9,0.1,-0.02165,3e-05,2.81464]
[1777642825757,34.73,78209.32,0.1,-0.02146,3e-05,2.79457]
[1777642828783,34.73,78182.98,0.1,-0.02218,3e-05,2.87273]
[1777642833815,34.72,78171.83,0.1,-0.02243,3e-05,2.89841]
[1777642837842,34.7,78156.45,0.1,-0.02282,3e-05,2.94057]
[1777642840692,34.7,78141.7,0.1,-0.02324,3e-05,2.98491]
[1777642843885,34.68,78124.47,0.1,-0.02368,3e-05,3.03274]
[1777642846931,34.64,78099.24,0.1,-0.02432,3e-05,3.09982]
[1777642851976,34.58,78110.34,0.1,-0.02378,3e-05,3.0423]
[1777642853001,34.58,78110.34,0.1,-0.02378,3e-05,3.0423]
[1777642853018,34.56,78145.32,0.1,-0.0227,3e-05,2.92675]
[1777642853775,34.56,78145.32,0.1,-0.0227,3e-05,2.92675]
[1777642853993,34.54,78144.6,0.1,-0.02267,3e-05,2.92378]
[1777642859018,34.54,78137.03,0.1,-0.02287,3e-05,2.94508]
[1777642863046,34.53,78118.0,0.1,-0.02341,3e-05,3.00276]
[1777642868082,34.52,78112.68,0.1,-0.02354,3e-05,3.0169]
[1777642873117,34.51,78114.01,0.1,-0.02348,3e-05,3.00998]
[1777642878150,34.48,78114.72,0.1,-0.02334,3e-05,2.99467]
[1777642883186,34.47,78114.27,0.1,-0.02332,3e-05,2.99346]
[1777642886207,34.45,78100.34,0.1,-0.02367,3e-05,3.03054]
[1777642891243,34.39,78103.88,0.1,-0.02337,3e-05,2.9978]
[1777642896277,34.39,78103.64,0.1,-0.02336,3e-05,2.99592]
[1777642898297,34.38,78116.96,0.1,-0.02296,3e-05,2.95311]
[1777642900310,34.38,78131.18,0.1,-0.02254,3e-05,2.90814]
[1777642905342,34.37,78133.49,0.1,-0.02246,3e-05,2.89933]
[1777642910380,34.37,78138.92,0.1,-0.02229,3e-05,2.88108]
[1777642915422,34.37,78141.88,0.1,-0.02219,3e-05,2.87061]
[1777642920454,34.36,78148.7,0.1,-0.02198,3e-05,2.84857]
[1777642925487,34.36,78151.57,0.1,-0.02189,3e-05,2.83873]
[1777642930522,34.36,78154.22,0.1,-0.02181,3e-05,2.8297]
[1777642935557,34.35,78158.46,0.1,-0.02168,3e-05,2.81594]
[1777642939586,34.35,78173.48,0.1,-0.02126,3e-05,2.77036]
[1777642941605,34.35,78187.08,0.1,-0.02089,3e-05,2.72993]
[1777642944622,34.35,78205.14,0.1,-0.02041,3e-05,2.67709]
[1777642949656,34.35,78207.5,0.1,-0.02035,3e-05,2.67055]
[1777642953810,34.35,78170.53,0.1,-0.02133,3e-05,2.77651]
[1777642956724,34.35,78157.74,0.1,-0.02167,3e-05,2.81428]
[1777642960702,34.35,78156.34,0.1,-0.02171,3e-05,2.81791]
[1777642960762,34.35,78140.12,0.1,-0.02216,3e-05,2.86696]
[1777642961400,34.35,78140.12,0.1,-0.02216,3e-05,2.86696]
[1777642961769,34.35,78140.12,0.1,-0.02216,3e-05,2.86677]
[1777642966799,34.34,78143.26,0.1,-0.02206,3e-05,2.85595]
[1777642971837,34.34,78146.56,0.1,-0.02196,3e-05,2.84469]
[1777642976875,34.34,78149.92,0.1,-0.02185,3e-05,2.83349]
[1777642981910,34.33,78150.4,0.1,-0.02183,3e-05,2.83112]
[1777642986945,34.33,78161.47,0.1,-0.02151,3e-05,2.79687]
[1777642991981,34.33,78158.97,0.1,-0.02158,3e-05,2.80372]
[1777642997016,34.33,78158.44,0.1,-0.02159,3e-05,2.80468]
[1777643002052,34.32,78154.97,0.1,-0.02168,3e-05,2.81447]
[1777643007087,34.32,78165.08,0.1,-0.02139,3e-05,2.78355]
[1777643009101,34.32,78178.94,0.1,-0.02101,3e-05,2.74221]
[1777643012126,34.32,78190.94,0.1,-0.02067,3e-05,2.70411]
[1777643017157,34.32,78195.93,0.1,-0.02054,3e-05,2.68978]
[1777643022194,34.32,78192.36,0.1,-0.02063,3e-05,2.70038]
[1777643026220,34.32,78175.53,0.1,-0.02109,3e-05,2.74989]
[1777643030247,34.32,78157.68,0.1,-0.02157,3e-05,2.80273]
[1777643034284,34.32,78140.77,0.1,-0.02204,3e-05,2.8528]
[1777643038311,34.32,78119.39,0.1,-0.02264,3e-05,2.91729]
[1777643042337,34.31,78105.32,0.1,-0.02303,3e-05,2.9595]
[1777643046363,34.31,78120.44,0.1,-0.02258,3e-05,2.91096]
[1777643049592,34.3,78145.1,0.1,-0.02187,3e-05,2.83455]
[1777643055428,34.3,78148.09,0.1,-0.02177,3e-05,2.82434]
[1777643060462,34.3,78147.09,0.1,-0.02179,3e-05,2.82646]
[1777643065497,34.3,78147.34,0.1,-0.02178,3e-05,2.82484]
[1777643067513,34.29,78167.92,0.1,-0.02121,3e-05,2.76288]
[1777643072547,34.29,78169.66,0.1,-0.02114,3e-05,2.75461]
[1777643076501,34.29,78171.65,0.1,-0.02108,3e-05,2.74851]
[1777643076947,34.29,78171.65,0.1,-0.02108,3e-05,2.74851]
[1777643076599,34.29,78169.4,0.1,-0.02114,3e-05,2.75513]
[1777643077582,34.29,78169.4,0.1,-0.02114,3e-05,2.75507]
[1777643082617,34.29,78171.97,0.1,-0.02107,3e-05,2.74717]
[1777643087652,34.29,78172.0,0.1,-0.02107,3e-05,2.74678]
[1777643092687,34.29,78170.9,0.1,-0.02109,3e-05,2.74971]
[1777643095711,34.29,78183.97,0.1,-0.02074,3e-05,2.71103]
[1777643099737,34.29,78205.39,0.1,-0.02017,3e-05,2.64897]
[1777643104773,34.29,78198.74,0.1,-0.02035,3e-05,2.66873]
[1777643108805,34.29,78171.69,0.1,-0.02108,3e-05,2.74819]
[1777643113836,34.29,78178.62,0.1,-0.02089,3e-05,2.72751]
[1777643118871,34.29,78173.33,0.1,-0.02103,3e-05,2.74299]
[1777643122904,34.29,78158.8,0.1,-0.02143,3e-05,2.78599]
[1777643125920,34.29,78176.06,0.1,-0.02095,3e-05,2.73441]
[1777643130955,34.29,78177.45,0.1,-0.02091,3e-05,2.73024]
[1777643136001,34.29,78176.84,0.1,-0.02091,3e-05,2.72921]
[1777643141027,34.29,78177.54,0.1,-0.02089,3e-05,2.72702]
[1777643146065,34.29,78175.47,0.1,-0.02094,3e-05,2.73293]
[1777643148079,34.29,78159.96,0.1,-0.02137,3e-05,2.77887]
[1777643153113,34.29,78161.3,0.1,-0.02132,3e-05,2.77429]
[1777643158148,34.28,78163.73,0.1,-0.02125,3e-05,2.76654]
[1777643162979,34.28,78143.75,0.1,-0.0218,3e-05,2.82605]
[1777643165201,34.28,78162.75,0.1,-0.02127,3e-05,2.76862]
[1777643169227,34.28,78176.81,0.1,-0.02089,3e-05,2.72669]
[1777643174262,34.28,78192.19,0.1,-0.02047,3e-05,2.68157]
[1777643179769,34.28,78200.25,0.1,-0.02026,3e-05,2.65848]
[1777643181325,34.28,78244.45,0.1,-0.01913,3e-05,2.53329]
[1777643186349,34.29,78242.68,0.1,-0.01919,3e-05,2.53952]
[1777643191386,34.29,78252.73,0.1,-0.01893,2e-05,2.51051]
[1777643194406,34.3,78270.39,0.1,-0.01851,2e-05,2.46303]
[1777643197427,34.3,78256.51,0.1,-0.01886,2e-05,2.50225]
[1777643202468,34.31,78265.18,0.1,-0.01866,2e-05,2.48046]
[1777643207503,34.31,78267.86,0.1,-0.01861,2e-05,2.47498]
[1777643212541,34.32,78275.27,0.1,-0.01845,2e-05,2.45666]
[1777643217573,34.32,78280.1,0.1,-0.01835,2e-05,2.44569]
[1777643219593,34.33,78266.6,0.1,-0.01869,2e-05,2.48317]
[1777643221256,34.33,78260.24,0.1,-0.01885,2e-05,2.50096]
[1777643221602,34.33,78253.05,0.1,-0.01903,2e-05,2.5211]
[1777643224627,34.33,78240.1,0.1,-0.01936,3e-05,2.55807]
[1777643227646,34.33,78255.12,0.1,-0.01899,2e-05,2.51718]
[1777643229658,34.34,78269.59,0.1,-0.01864,2e-05,2.4781]
[1777643231516,34.34,78274.17,0.1,-0.01853,2e-05,2.46602]
[1777643231672,34.34,78275.97,0.1,-0.01849,2e-05,2.46155]
[1777643236709,34.35,78284.81,0.1,-0.0183,2e-05,2.43953]
[1777643241745,34.35,78282.67,0.1,-0.01837,2e-05,2.44726]
[1777643244766,34.36,78267.03,0.1,-0.01876,2e-05,2.49094]
[1777643249802,34.36,78270.81,0.1,-0.01868,2e-05,2.48207]
[1777643251817,34.36,78279.99,0.1,-0.01844,2e-05,2.45518]
[1777643255845,34.37,78266.88,0.1,-0.01877,2e-05,2.49231]
[1777643257054,34.37,78266.88,0.1,-0.01877,2e-05,2.49231]
[1777643257130,34.37,78269.35,0.1,-0.01871,2e-05,2.48583]
[1777643262896,34.37,78274.75,0.1,-0.0186,2e-05,2.47321]
[1777643263758,34.37,78274.75,0.1,-0.0186,2e-05,2.47321]
[1777643263902,34.38,78273.69,0.1,-0.01863,2e-05,2.47647]
[1777643268937,34.38,78267.07,0.1,-0.0188,2e-05,2.496]
[1777643273972,34.38,78268.84,0.1,-0.01877,2e-05,2.49243]
[1777643279007,34.39,78269.14,0.1,-0.01878,2e-05,2.4929]
[1777643284061,34.39,78280.18,0.1,-0.01852,2e-05,2.46403]
[1777643289084,34.4,78289.44,0.1,-0.01831,2e-05,2.44065]
[1777643294120,34.4,78293.35,0.1,-0.01823,2e-05,2.43195]
[1777643297143,34.41,78277.78,0.1,-0.01862,2e-05,2.47524]
[1777643302179,34.41,78278.0,0.1,-0.01862,2e-05,2.47601]
[1777643304192,34.41,78291.81,0.1,-0.0183,2e-05,2.43914]
[1777643305199,34.42,78307.2,0.1,-0.01793,2e-05,2.39828]
[1777643308220,34.42,78322.9,0.1,-0.01758,2e-05,2.35812]
[1777643313259,34.43,78331.47,0.1,-0.01738,2e-05,2.33577]
[1777643318294,34.44,78338.27,0.1,-0.01725,2e-05,2.32089]
[1777643324124,34.47,78331.68,0.1,-0.01748,2e-05,2.34669]
[1777643328368,34.49,78317.07,0.1,-0.01788,2e-05,2.39222]
[1777643332396,34.5,78332.8,0.1,-0.01753,2e-05,2.35272]
[1777643337431,34.56,78334.99,0.1,-0.01764,2e-05,2.36471]
[1777643341458,34.59,78320.64,0.1,-0.01807,2e-05,2.41414]
[1777643345486,34.6,78335.78,0.1,-0.01773,2e-05,2.37603]
[1777643350521,34.64,78338.59,0.1,-0.01777,2e-05,2.38024]
[1777643355556,34.71,78338.54,0.1,-0.01795,2e-05,2.40092]
[1777643360594,34.77,78323.09,0.1,-0.01848,2e-05,2.46052]
[1777643365626,34.77,78325.32,0.1,-0.01844,2e-05,2.45638]
[1777643370661,34.78,78329.72,0.1,-0.01835,2e-05,2.44646]
[1777643375696,34.79,78335.57,0.1,-0.01821,2e-05,2.4303]
[1777643380730,34.79,78335.87,0.1,-0.01822,2e-05,2.43152]
[1777643385766,34.81,78332.51,0.1,-0.01835,2e-05,2.44605]
[1777643390801,34.86,78326.14,0.1,-0.01863,2e-05,2.47761]
[1777643395836,34.87,78327.59,0.1,-0.01861,2e-05,2.47536]
[1777643400877,34.87,78309.67,0.1,-0.01906,2e-05,2.52562]
[1777643405911,34.87,78305.0,0.1,-0.01919,2e-05,2.53957]
[1777643407922,34.88,78317.68,0.1,-0.01888,2e-05,2.50544]
[1777643411998,34.88,78320.6,0.1,-0.01882,2e-05,2.49841]
[1777643412059,34.88,78303.36,0.1,-0.01924,2e-05,2.54575]
[1777643413769,34.88,78303.35,0.1,-0.01925,2e-05,2.54609]
[1777643413968,34.88,78296.15,0.1,-0.01943,2e-05,2.56617]
[1777643414564,34.88,78296.15,0.1,-0.01943,2e-05,2.56617]
[1777643414973,34.88,78297.59,0.1,-0.01939,2e-05,2.56239]
[1777643420011,34.89,78298.99,0.1,-0.01937,2e-05,2.55959]
[1777643425048,34.89,78298.38,0.1,-0.01939,2e-05,2.56228]
[1777643427056,34.89,78284.56,0.1,-0.01974,3e-05,2.60103]
[1777643432091,34.89,78272.54,0.1,-0.02003,3e-05,2.63272]
[1777643437132,34.89,78271.72,0.1,-0.02006,3e-05,2.63546]
[1777643442194,34.89,78304.72,0.1,-0.01923,2e-05,2.54385]
[1777643443197,34.9,78321.34,0.1,-0.01883,2e-05,2.49906]
[1777643444695,34.9,78321.36,0.1,-0.01883,2e-05,2.4993]
[1777643445204,34.9,78325.44,0.1,-0.01873,2e-05,2.48827]
[1777643446214,34.9,78344.63,0.1,-0.01828,2e-05,2.43721]
[1777643447219,34.9,78361.31,0.1,-0.01789,2e-05,2.39409]
[1777643449271,34.9,78376.45,0.1,-0.01755,2e-05,2.35519]
[1777643451251,34.91,78346.96,0.1,-0.01825,2e-05,2.43391]
[1777643453348,34.91,78346.96,0.1,-0.01825,2e-05,2.43431]
[1777643453371,34.91,78346.69,0.1,-0.01826,2e-05,2.43543]
[1777643453831,34.91,78346.69,0.1,-0.01826,2e-05,2.43543]
[1777643454273,34.91,78346.69,0.1,-0.01826,2e-05,2.43543]
[1777643459314,34.92,78349.28,0.1,-0.01822,2e-05,2.43102]
[1777643464350,34.92,78344.7,0.1,-0.01835,2e-05,2.445]
[1777643465354,34.93,78359.39,0.1,-0.018,2e-05,2.40655]
[1777643470388,34.93,78348.15,0.1,-0.01829,2e-05,2.43842]
[1777643471394,34.93,78365.33,0.1,-0.01789,2e-05,2.39355]
[1777643476429,34.94,78362.21,0.1,-0.01798,2e-05,2.40412]
[1777643481463,34.95,78360.2,0.1,-0.01805,2e-05,2.41166]
[1777643486499,34.96,78345.09,0.1,-0.01842,2e-05,2.45381]
[1777643491537,34.96,78358.57,0.1,-0.0181,2e-05,2.41744]
[1777643492541,34.97,78372.34,0.1,-0.01779,2e-05,2.38181]
[1777643497576,34.97,78371.09,0.1,-0.01784,2e-05,2.38748]
[1777643502611,34.98,78375.34,0.1,-0.01776,2e-05,2.37885]
[1777643507648,34.99,78376.24,0.1,-0.01776,2e-05,2.37909]
[1777643510668,35.0,78362.24,0.1,-0.0181,2e-05,2.41718]
[1777643515703,35.0,78369.81,0.1,-0.01794,2e-05,2.39958]
[1777643518767,35.01,78386.54,0.1,-0.01757,2e-05,2.35765]
[1777643524768,35.02,78379.68,0.1,-0.01776,2e-05,2.37871]
[1777643529805,35.03,78364.18,0.1,-0.01814,2e-05,2.42171]
[1777643531821,35.03,78377.44,0.1,-0.01784,2e-05,2.38789]
[1777643533834,35.03,78391.76,0.1,-0.01752,2e-05,2.35178]
[1777643536462,35.09,78407.4,0.1,-0.01732,2e-05,2.329]
[1777643539309,35.16,78422.99,0.1,-0.01713,2e-05,2.30814]
[1777643544924,35.26,78431.25,0.1,-0.01722,2e-05,2.31821]
[1777643549958,35.29,78430.06,0.1,-0.01732,2e-05,2.33005]
[1777643555001,35.32,78421.15,0.1,-0.01757,2e-05,2.35782]
[1777643558020,35.34,78405.5,0.1,-0.01798,2e-05,2.40445]
[1777643560741,35.39,78398.82,0.1,-0.01827,2e-05,2.43694]
[1777643561035,35.39,78406.7,0.1,-0.01809,2e-05,2.4168]
[1777643566078,35.45,78415.05,0.1,-0.01804,2e-05,2.41139]
[1777643567082,35.46,78428.69,0.1,-0.01777,2e-05,2.38089]
[1777643571792,35.53,78433.25,0.1,-0.01782,2e-05,2.38748]
[1777643572116,35.54,78432.54,0.1,-0.01788,2e-05,2.39369]
[1777643575712,35.57,78421.68,0.1,-0.01821,2e-05,2.43073]
[1777643576151,35.57,78420.84,0.1,-0.01823,2e-05,2.43328]
[1777643577530,35.57,78420.84,0.1,-0.01823,2e-05,2.43328]
[1777643578159,35.58,78425.43,0.1,-0.01813,2e-05,2.42212]
[1777643583193,35.63,78439.02,0.1,-0.01796,2e-05,2.40335]
[1777643588140,35.68,78436.02,0.1,-0.01817,2e-05,2.42649]
[1777643588182,35.68,78436.02,0.1,-0.01817,2e-05,2.42649]
[1777643590851,35.71,78439.07,0.1,-0.01817,2e-05,2.42692]
[1777643591249,35.71,78438.5,0.1,-0.01819,2e-05,2.42877]
[1777643596285,35.94,78437.5,0.1,-0.0188,2e-05,2.49861]
[1777643598384,35.98,78438.17,0.1,-0.0189,2e-05,2.50969]
[1777643598490,35.99,78462.65,0.1,-0.01835,2e-05,2.44829]
[1777643599633,35.99,78462.65,0.1,-0.01835,2e-05,2.44829]
[1777643600096,36.0,78462.82,0.1,-0.01838,2e-05,2.45111]
[1777643600342,36.0,78485.39,0.1,-0.01786,2e-05,2.39337]
[1777643600977,36.0,78485.39,0.1,-0.01786,2e-05,2.39337]
[1777643601376,36.0,78547.06,0.1,-0.01652,2e-05,2.24099]
[1777643602358,36.05,78584.88,0.1,-0.01585,2e-05,2.16387]
[1777643603364,36.08,78606.75,0.1,-0.01549,2e-05,2.12176]
[1777643604371,36.08,78624.73,0.1,-0.01514,2e-05,2.08161]
[1777643605001,36.08,78624.73,0.1,-0.01514,2e-05,2.08161]
[1777643605377,36.09,78630.71,0.1,-0.01504,2e-05,2.06901]
[1777643607066,36.09,78638.36,0.1,-0.01489,2e-05,2.05181]
[1777643607341,36.09,78638.36,0.1,-0.01489,2e-05,2.05181]
[1777643607394,36.12,78646.22,0.1,-0.01482,2e-05,2.04349]
[1777643609417,36.2,78666.38,0.1,-0.0146,2e-05,2.01839]
[1777643610423,36.2,78684.01,0.1,-0.01427,2e-05,1.97983]
[1777643611423,36.24,78700.03,0.1,-0.01405,2e-05,1.95326]
[1777643612435,36.28,78719.61,0.1,-0.01379,2e-05,1.92205]
[1777643617470,36.53,78714.38,0.1,-0.01442,2e-05,1.99703]
[1777643622470,36.67,78724.29,0.1,-0.01455,2e-05,2.01295]
[1777643627538,36.87,78713.94,0.1,-0.01518,2e-05,2.08809]
[1777643632575,36.99,78715.72,0.1,-0.01542,2e-05,2.11603]
[1777643636604,37.06,78730.55,0.1,-0.01528,2e-05,2.09951]
[1777643640631,37.12,78744.92,0.1,-0.01514,2e-05,2.08401]
[1777643643651,37.18,78759.5,0.1,-0.015,2e-05,2.06789]
[1777643646666,37.19,78757.39,0.1,-0.01505,2e-05,2.07404]
[1777643646675,37.19,78748.06,0.1,-0.01524,2e-05,2.09531]
[1777643647816,37.22,78748.06,0.1,-0.0153,2e-05,2.10296]
[1777643648686,37.22,78743.78,0.1,-0.01538,2e-05,2.11244]
[1777643649693,37.27,78727.67,0.1,-0.01581,2e-05,2.16242]
[1777643652726,37.32,78743.2,0.1,-0.01562,2e-05,2.1406]
[1777643654742,37.32,78756.67,0.1,-0.01537,2e-05,2.11197]
[1777643660230,37.38,78766.59,0.1,-0.01532,2e-05,2.10533]
[1777643661012,37.41,78784.86,0.1,-0.01503,2e-05,2.07237]
[1777643666669,37.51,78790.13,0.1,-0.01515,2e-05,2.08608]
[1777643667854,37.54,78775.79,0.1,-0.01548,2e-05,2.12509]
[1777643669867,37.59,78790.67,0.1,-0.01532,2e-05,2.10603]
[1777643673956,37.7,78823.77,0.1,-0.01493,2e-05,2.06011]
[1777643677924,37.82,78806.48,0.1,-0.01551,2e-05,2.12843]
[1777643678942,37.82,78791.72,0.1,-0.01579,2e-05,2.16171]
[1777643683965,37.93,78784.4,0.1,-0.01618,2e-05,2.20734]
[1777643685981,37.97,78761.93,0.1,-0.01672,2e-05,2.26864]
[1777643689005,37.99,78746.29,0.1,-0.01708,2e-05,2.30988]
[1777643693040,38.0,78766.43,0.1,-0.01668,2e-05,2.26478]
[1777643698069,38.08,78766.42,0.1,-0.01687,2e-05,2.28613]
[1777643701541,38.09,78756.45,0.1,-0.0171,2e-05,2.31341]
[1777643701558,38.09,78756.8,0.1,-0.0171,2e-05,2.31294]
[1777643707147,38.1,78769.55,0.1,-0.01686,2e-05,2.28551]
[1777643712183,38.14,78776.81,0.1,-0.0168,2e-05,2.27834]
[1777643713190,38.14,78800.74,0.1,-0.01632,2e-05,2.22392]
[1777643716212,38.19,78769.85,0.1,-0.01706,2e-05,2.30869]
[1777643718225,38.19,78785.26,0.1,-0.01676,2e-05,2.27434]
[1777643719232,38.19,78800.74,0.1,-0.01645,2e-05,2.23911]
[1777643722262,38.29,78819.36,0.1,-0.0163,2e-05,2.22135]
[1777643727810,38.39,78808.09,0.1,-0.01676,2e-05,2.27508]
[1777643730347,38.57,78829.0,0.1,-0.01674,2e-05,2.27278]
[1777643731364,38.57,78848.24,0.1,-0.01634,2e-05,2.22711]
[1777643732359,38.6,78864.9,0.1,-0.0161,2e-05,2.19975]
[1777643737396,38.7,78854.8,0.1,-0.01651,2e-05,2.24655]
[1777643742435,38.84,78838.8,0.1,-0.01714,2e-05,2.32]
[1777643744445,38.93,78826.17,0.1,-0.01761,2e-05,2.37349]
[1777643746460,39.01,78805.74,0.1,-0.01823,2e-05,2.4436]
[1777643751495,39.2,78800.7,0.1,-0.01877,2e-05,2.50568]
[1777643756531,39.37,78802.99,0.1,-0.01913,2e-05,2.54643]
[1777643758555,39.4,78789.47,0.1,-0.01951,2e-05,2.58867]
[1777643758944,39.4,78789.47,0.1,-0.01951,2e-05,2.58867]
[1777643759590,39.43,78775.11,0.1,-0.0199,2e-05,2.63145]
[1777643760319,39.43,78775.11,0.1,-0.0199,2e-05,2.63145]
[1777643760582,39.43,78775.52,0.1,-0.01989,2e-05,2.63116]
[1777643761532,39.43,78775.52,0.1,-0.01989,2e-05,2.63116]
[1777643761584,39.43,78776.34,0.1,-0.01988,2e-05,2.62985]
[1777643762131,39.43,78776.34,0.1,-0.01988,2e-05,2.62985]
[1777643762590,39.43,78772.17,0.1,-0.01998,2e-05,2.64091]
[1777643767627,39.51,78757.55,0.1,-0.02051,2e-05,2.69917]
[1777643771073,39.52,78747.71,0.1,-0.02075,2e-05,2.72587]
[1777643771654,39.52,78755.33,0.1,-0.02058,2e-05,2.70717]
[1777643776015,39.57,78761.46,0.1,-0.02056,2e-05,2.70572]
[1777643776689,39.57,78734.02,0.1,-0.02121,2e-05,2.77629]
[1777643778703,39.61,78718.62,0.1,-0.02166,2e-05,2.82553]
[1777643783640,39.65,78719.37,0.1,-0.02175,2e-05,2.83511]
[1777643783745,39.67,78711.85,0.1,-0.022,2e-05,2.86251]
[1777643786763,39.71,78729.07,0.1,-0.02169,2e-05,2.8293]
[1777643788778,39.72,78742.02,0.1,-0.0214,2e-05,2.79772]
[1777643791020,39.73,78739.19,0.1,-0.02148,2e-05,2.80701]
[1777643791737,39.73,78739.19,0.1,-0.02148,2e-05,2.80701]
[1777643791812,39.73,78758.29,0.1,-0.02102,2e-05,2.75616]
[1777643793969,39.77,78757.93,0.1,-0.02113,2e-05,2.76805]
[1777643794679,39.77,78757.93,0.1,-0.02113,2e-05,2.76805]
[1777643794820,39.77,78749.51,0.1,-0.02133,2e-05,2.78963]
[1777643797881,39.87,78742.94,0.1,-0.02175,2e-05,2.83625]
[1777643798855,39.9,78729.88,0.1,-0.02215,2e-05,2.87938]
[1777643800345,39.93,78732.04,0.1,-0.02217,2e-05,2.88211]
[1777643800863,39.94,78737.61,0.1,-0.02205,2e-05,2.86917]
[1777643803037,39.95,78736.22,0.1,-0.0221,2e-05,2.87449]
[1777643803814,39.95,78736.22,0.1,-0.0221,2e-05,2.87449]
[1777643804493,39.95,78735.79,0.1,-0.02212,2e-05,2.87644]
[1777643804890,39.95,78735.79,0.1,-0.02213,2e-05,2.87726]
[1777643808918,40.01,78720.27,0.1,-0.02266,2e-05,2.93499]
[1777643810958,40.06,78706.77,0.1,-0.02312,3e-05,2.98494]
[1777643812948,40.1,78739.85,0.1,-0.02243,2e-05,2.90991]
[1777643814961,40.13,78726.07,0.1,-0.02284,2e-05,2.95465]
[1777643819996,40.23,78733.5,0.1,-0.02292,2e-05,2.9632]
[1777643821660,40.23,78733.5,0.1,-0.02292,2e-05,2.9632]
[1777643827871,40.29,78735.94,0.1,-0.02302,2e-05,2.97492]
[1777643833093,40.34,78721.67,0.1,-0.02351,3e-05,3.02703]
[1777643835107,40.37,78708.44,0.1,-0.02394,3e-05,3.07341]
[1777643837940,40.41,78689.51,0.1,-0.02452,3e-05,3.13504]
[1777643843166,40.41,78694.97,0.1,-0.0244,3e-05,3.12191]
[1777643845178,40.42,78678.44,0.1,-0.02484,3e-05,3.16838]
[1777643850120,40.42,78675.27,0.1,-0.02493,3e-05,3.17838]
[1777643850218,40.42,78680.75,0.1,-0.02479,3e-05,3.1634]
[1777643851226,40.42,78693.52,0.1,-0.02443,3e-05,3.12538]
[1777643854030,40.42,78704.12,0.1,-0.02416,3e-05,3.09664]
[1777643854247,40.43,78703.64,0.1,-0.02418,3e-05,3.09878]
[1777643859283,40.43,78702.88,0.1,-0.02422,3e-05,3.10286]
[1777643864319,40.44,78692.66,0.1,-0.0245,3e-05,3.13285]
[1777643865103,40.44,78692.66,0.1,-0.0245,3e-05,3.13285]
[1777643865329,40.44,78681.93,0.1,-0.02479,3e-05,3.16292]
[1777643870359,40.45,78684.69,0.1,-0.02474,3e-05,3.15723]
[1777643874883,40.45,78679.28,0.1,-0.02489,3e-05,3.17317]
[1777643874978,40.45,78683.62,0.1,-0.02477,3e-05,3.1614]
[1777643880430,40.46,78675.8,0.1,-0.025,3e-05,3.18478]
[1777643885467,40.46,78678.99,0.1,-0.02492,3e-05,3.17713]
[1777643890553,40.46,78669.18,0.1,-0.02519,3e-05,3.20557]
[1777643895585,40.47,78654.93,0.1,-0.02558,3e-05,3.24646]
[1777643900620,40.47,78660.77,0.1,-0.02543,3e-05,3.23061]
[1777643905656,40.47,78659.91,0.1,-0.02546,3e-05,3.23375]
[1777643910692,40.47,78660.53,0.1,-0.02545,3e-05,3.23276]
[1777643915728,40.48,78653.88,0.1,-0.02561,3e-05,3.24914]
[1777643920763,40.48,78649.65,0.1,-0.02573,3e-05,3.2617]
[1777643922777,40.48,78652.49,0.1,-0.02566,3e-05,3.25389]
[1777643925798,40.48,78662.16,0.1,-0.0254,3e-05,3.22704]
[1777643930838,40.48,78665.0,0.1,-0.02534,3e-05,3.21991]
[1777643935872,40.49,78675.04,0.1,-0.02508,3e-05,3.1928]
[1777643940910,40.49,78679.02,0.1,-0.02498,3e-05,3.18287]
[1777643945944,40.5,78686.56,0.1,-0.0248,3e-05,3.16314]
[1777643950979,40.5,78688.04,0.1,-0.02477,3e-05,3.16026]
[1777643956020,40.5,78691.87,0.1,-0.02468,3e-05,3.15087]
[1777643961052,40.51,78698.51,0.1,-0.02452,3e-05,3.13379]
[1777643966085,40.51,78697.11,0.1,-0.02457,3e-05,3.1389]
[1777643971120,40.52,78700.6,0.1,-0.02446,3e-05,3.12752]
[1777643971318,40.52,78700.6,0.1,-0.02446,3e-05,3.12752]
[1777643977165,40.5,78700.71,0.1,-0.02442,3e-05,3.12234]
[1777643981190,40.49,78688.32,0.1,-0.02471,3e-05,3.15312]
[1777643986225,40.47,78690.61,0.1,-0.02461,3e-05,3.14246]
[1777643991260,40.46,78698.25,0.1,-0.02437,3e-05,3.11716]
[1777643996294,40.45,78704.76,0.1,-0.02416,3e-05,3.09528]
[1777644000649,40.44,78716.23,0.1,-0.02385,3e-05,3.06178]
[1777644003361,40.43,78699.63,0.1,-0.02425,3e-05,3.10429]
[1777644004360,40.43,78719.01,0.1,-0.02374,3e-05,3.05082]
[1777644009400,40.42,78711.95,0.1,-0.0239,3e-05,3.06707]
[1777644011322,40.41,78711.83,0.1,-0.0239,3e-05,3.06678]
[1777644016448,40.4,78723.08,0.1,-0.02358,3e-05,3.03277]
[1777644017475,40.4,78723.08,0.1,-0.02358,3e-05,3.03277]
[1777644017493,40.4,78755.93,0.1,-0.02275,2e-05,2.94469]
[1777644021486,40.39,78737.39,0.1,-0.0232,2e-05,2.99224]
[1777644026266,40.39,78748.36,0.1,-0.02291,2e-05,2.96173]
[1777644029637,40.38,78732.47,0.1,-0.02329,3e-05,3.00234]
[1777644029642,40.38,78704.74,0.1,-0.02399,3e-05,3.07677]
[1777644031515,40.38,78704.74,0.1,-0.02399,3e-05,3.07629]
[1777644033573,40.37,78721.39,0.1,-0.02352,3e-05,3.02652]
[1777644038609,40.37,78711.12,0.1,-0.02378,3e-05,3.05394]
[1777644042989,40.38,78709.68,0.1,-0.02383,3e-05,3.05942]
[1777644043090,40.38,78716.9,0.1,-0.02366,3e-05,3.04091]
[1777644048680,40.39,78717.97,0.1,-0.02366,3e-05,3.04142]
[1777644050698,40.4,78695.15,0.1,-0.02425,3e-05,3.10409]
[1777644051778,40.4,78695.15,0.1,-0.02425,3e-05,3.10409]
[1777644051813,40.4,78705.18,0.1,-0.024,3e-05,3.07711]
[1777644053468,40.4,78705.18,0.1,-0.02401,3e-05,3.07806]
[1777644053717,40.4,78709.35,0.1,-0.02391,3e-05,3.06722]
[1777644058750,40.41,78697.89,0.1,-0.02422,3e-05,3.10053]
[1777644060517,40.41,78685.49,0.1,-0.02455,3e-05,3.13511]
[1777644060767,40.41,78683.75,0.1,-0.0246,3e-05,3.14071]
[1777644061648,40.41,78683.75,0.1,-0.0246,3e-05,3.14071]
[1777644061838,40.41,78681.7,0.1,-0.02465,3e-05,3.14639]
[1777644062797,40.42,78695.0,0.1,-0.02431,3e-05,3.11052]
[1777644067828,40.42,78700.13,0.1,-0.0242,3e-05,3.09866]
[1777644072864,40.43,78688.32,0.1,-0.02453,3e-05,3.1332]
[1777644077917,40.44,78699.03,0.1,-0.02426,3e-05,3.10533]
[1777644082946,40.44,78688.96,0.1,-0.02455,3e-05,3.13522]
[1777644084957,40.45,78675.0,0.1,-0.02492,3e-05,3.17464]
[1777644089992,40.45,78677.94,0.1,-0.02486,3e-05,3.16794]
[1777644095038,40.46,78695.11,0.1,-0.0244,3e-05,3.11912]
[1777644098050,40.46,78711.01,0.1,-0.024,3e-05,3.07693]
[1777644099055,40.46,78724.74,0.1,-0.02366,3e-05,3.04022]
[1777644104090,40.47,78709.05,0.1,-0.02408,3e-05,3.08536]
[1777644109125,40.48,78717.43,0.1,-0.02389,3e-05,3.06502]
[1777644114160,40.49,78718.98,0.1,-0.02387,3e-05,3.06346]
[1777644117185,40.49,78688.59,0.1,-0.02467,3e-05,3.14828]
[1777644119195,40.5,78675.35,0.1,-0.02503,3e-05,3.18578]
[1777644124230,40.49,78675.61,0.1,-0.025,3e-05,3.18267]
[1777644129268,40.48,78678.3,0.1,-0.02489,3e-05,3.17146]
[1777644134301,40.48,78677.92,0.1,-0.02491,3e-05,3.17309]
[1777644139339,40.48,78679.9,0.1,-0.02487,3e-05,3.16915]
[1777644141351,40.49,78664.23,0.1,-0.02529,3e-05,3.21353]
[1777644146392,40.49,78668.14,0.1,-0.0252,3e-05,3.20368]
[1777644147399,40.49,78652.18,0.1,-0.02563,3e-05,3.24921]
[1777644152434,40.49,78654.18,0.1,-0.02557,3e-05,3.24157]
[1777644157471,40.5,78642.68,0.1,-0.02589,3e-05,3.27525]
[1777644158480,40.5,78620.68,0.1,-0.02649,3e-05,3.33743]
[1777644160725,40.49,78594.68,0.1,-0.02721,3e-05,3.41214]
[1777644166673,40.48,78587.19,0.1,-0.0274,3e-05,3.43183]
[1777644172575,40.45,78587.54,0.1,-0.0273,3e-05,3.42143]
[1777644177612,40.44,78597.78,0.1,-0.02696,3e-05,3.38574]
[1777644182645,40.43,78593.49,0.1,-0.02707,3e-05,3.39731]
[1777644183841,40.43,78626.66,0.1,-0.02612,3e-05,3.299]
[1777644189694,40.43,78634.14,0.1,-0.02593,3e-05,3.27861]
[1777644194729,40.43,78631.97,0.1,-0.02599,3e-05,3.28566]
[1777644196333,40.43,78602.35,0.1,-0.02682,3e-05,3.37154]
[1777644197766,40.43,78583.65,0.1,-0.02735,3e-05,3.4264]
[1777644202801,40.43,78589.53,0.1,-0.02717,3e-05,3.40777]
[1777644207837,40.41,78588.57,0.1,-0.02714,3e-05,3.40492]
[1777644212872,40.39,78585.95,0.1,-0.02714,3e-05,3.4038]
[1777644217906,40.37,78585.84,0.1,-0.02709,3e-05,3.39856]
[1777644222943,40.37,78584.45,0.1,-0.02713,3e-05,3.40266]
[1777644227986,40.37,78581.73,0.1,-0.02721,3e-05,3.41068]
[1777644228985,40.37,78615.59,0.1,-0.02626,3e-05,3.31219]
[1777644229992,40.37,78629.74,0.1,-0.02586,3e-05,3.27072]
[1777644235030,40.36,78635.71,0.1,-0.02567,3e-05,3.25134]
[1777644240065,40.37,78655.21,0.1,-0.02516,3e-05,3.19766]
[1777644245100,40.37,78653.23,0.1,-0.02523,3e-05,3.20495]
[1777644250134,40.38,78664.54,0.1,-0.02495,3e-05,3.17539]
[1777644254491,40.38,78663.84,0.1,-0.02498,3e-05,3.17843]
[1777644254634,40.38,78658.51,0.1,-0.02512,3e-05,3.19336]
[1777644255387,40.38,78658.51,0.1,-0.02512,3e-05,3.19336]
[1777644255475,40.39,78612.66,0.1,-0.02637,3e-05,3.32454]
[1777644257183,40.38,78598.72,0.1,-0.02676,3e-05,3.36402]
[1777644262219,40.37,78594.73,0.1,-0.02682,3e-05,3.37027]
[1777644267261,40.35,78590.23,0.1,-0.02689,3e-05,3.37801]
[1777644272296,40.33,78596.03,0.1,-0.02665,3e-05,3.35262]
[1777644277331,40.32,78588.65,0.1,-0.02684,3e-05,3.37218]
[1777644282367,40.33,78591.91,0.1,-0.02675,3e-05,3.36289]
[1777644287402,40.33,78590.76,0.1,-0.02679,3e-05,3.36656]
[1777644292438,40.33,78588.8,0.1,-0.02685,3e-05,3.37251]
[1777644294451,40.33,78605.65,0.1,-0.02637,3e-05,3.32358]
[1777644296466,40.32,78630.12,0.1,-0.02568,3e-05,3.25144]
[1777644301509,40.31,78634.6,0.1,-0.02554,3e-05,3.2367]
[1777644306536,40.32,78630.21,0.1,-0.02567,3e-05,3.25052]
[1777644308550,40.32,78605.74,0.1,-0.02635,3e-05,3.32118]
[1777644313584,40.32,78596.64,0.1,-0.02661,3e-05,3.34803]
[1777644318622,40.32,78592.11,0.1,-0.02672,3e-05,3.3594]
[1777644319628,40.32,78578.43,0.1,-0.02711,3e-05,3.39956]
[1777644324662,40.31,78578.11,0.1,-0.02711,3e-05,3.39993]
[1777644329697,40.31,78583.4,0.1,-0.02696,3e-05,3.38434]
[1777644334732,40.31,78580.81,0.1,-0.02701,3e-05,3.38886]
[1777644339768,40.31,78576.82,0.1,-0.02713,3e-05,3.4006]
[1777644344804,40.27,78566.68,0.1,-0.02728,3e-05,3.41668]
[1777644349839,40.23,78560.13,0.1,-0.02736,3e-05,3.42372]
[1777644354874,40.21,78563.43,0.1,-0.02721,3e-05,3.40824]
[1777644358903,40.2,78582.18,0.1,-0.02664,3e-05,3.34979]
[1777644363939,40.18,78592.48,0.1,-0.02629,3e-05,3.31395]
[1777644368973,40.17,78595.19,0.1,-0.0262,3e-05,3.30363]
[1777644374009,40.17,78594.01,0.1,-0.02622,3e-05,3.30571]
[1777644379043,40.17,78591.17,0.1,-0.0263,3e-05,3.31481]
[1777644384078,40.17,78593.16,0.1,-0.02626,3e-05,3.30988]
[1777644387099,40.18,78605.6,0.1,-0.02592,3e-05,3.27459]
[1777644392135,40.18,78608.17,0.1,-0.02583,3e-05,3.26435]
[1777644397169,40.18,78606.32,0.1,-0.02589,3e-05,3.27098]
[1777644402205,40.19,78618.38,0.1,-0.02557,3e-05,3.2379]
[1777644407240,40.19,78621.04,0.1,-0.02551,3e-05,3.23187]
[1777644412274,40.2,78623.88,0.1,-0.02545,3e-05,3.22533]
[1777644417309,40.2,78637.49,0.1,-0.0251,3e-05,3.18852]
[1777644422346,40.21,78636.54,0.1,-0.02514,3e-05,3.19295]
[1777644427378,40.21,78638.71,0.1,-0.0251,3e-05,3.18854]
[1777644432415,40.22,78646.3,0.1,-0.02491,3e-05,3.169]
[1777644438456,40.23,78648.75,0.1,-0.02487,3e-05,3.16432]
[1777644443491,40.23,78647.15,0.1,-0.02493,3e-05,3.17053]
[1777644448525,40.24,78650.03,0.1,-0.02487,3e-05,3.16412]
[1777644453562,40.24,78649.4,0.1,-0.02488,3e-05,3.1645]
[1777644458597,40.25,78651.3,0.1,-0.02484,3e-05,3.16081]
[1777644463632,40.25,78658.43,0.1,-0.02467,3e-05,3.14254]
[1777644468667,40.25,78675.38,0.1,-0.02422,3e-05,3.09536]
[1777644473707,40.26,78666.97,0.1,-0.02445,3e-05,3.11968]
[1777644478741,40.25,78659.1,0.1,-0.02463,3e-05,3.13908]
[1777644482773,40.24,78643.05,0.1,-0.02503,3e-05,3.18097]
[1777644487809,40.23,78637.34,0.1,-0.02515,3e-05,3.19292]
[1777644492841,40.21,78638.87,0.1,-0.02507,3e-05,3.18466]
[1777644497876,40.2,78629.63,0.1,-0.02528,3e-05,3.20666]
[1777644502911,40.18,78628.51,0.1,-0.02527,3e-05,3.20581]
[1777644505933,40.18,78651.71,0.1,-0.02463,3e-05,3.13836]
[1777644510966,40.17,78654.99,0.1,-0.02451,3e-05,3.12572]
[1777644516002,40.15,78656.2,0.1,-0.02441,3e-05,3.11488]
[1777644521037,40.14,78656.51,0.1,-0.02437,3e-05,3.11023]
[1777644524058,40.13,78669.61,0.1,-0.02401,3e-05,3.07198]
[1777644525349,40.13,78669.61,0.1,-0.02401,3e-05,3.07198]
[1777644525387,40.13,78674.88,0.1,-0.02387,3e-05,3.05687]
[1777644531107,40.11,78682.1,0.1,-0.02365,3e-05,3.03333]
[1777644534595,40.11,78676.67,0.1,-0.02377,3e-05,3.04682]
[1777644534598,40.11,78678.74,0.1,-0.02371,3e-05,3.04053]
[1777644536422,40.11,78678.74,0.1,-0.02371,3e-05,3.03988]
[1777644536491,40.1,78677.36,0.1,-0.02374,3e-05,3.04298]
[1777644542184,40.09,78681.91,0.1,-0.02359,3e-05,3.02673]
[1777644547219,40.08,78692.86,0.1,-0.02328,3e-05,2.994]
[1777644552254,40.07,78686.26,0.1,-0.02342,3e-05,3.00879]
[1777644557288,40.06,78687.38,0.1,-0.02336,3e-05,3.00269]
[1777644562324,40.05,78689.81,0.1,-0.02327,3e-05,2.99309]
[1777644567359,40.04,78691.28,0.1,-0.02321,3e-05,2.98615]
[1777644571652,40.03,78690.42,0.1,-0.02321,3e-05,2.98669]
[1777644571697,40.03,78690.37,0.1,-0.02319,3e-05,2.98331]
[1777644577429,40.02,78674.05,0.1,-0.02357,3e-05,3.02379]
[1777644582464,40.01,78675.27,0.1,-0.02351,3e-05,3.01722]
[1777644587499,40.0,78675.58,0.1,-0.02347,3e-05,3.01325]
[1777644592536,39.99,78674.08,0.1,-0.02348,3e-05,3.01426]
[1777644595559,39.99,78647.65,0.1,-0.02416,3e-05,3.08686]
[1777644597571,39.98,78634.39,0.1,-0.02451,3e-05,3.12321]
[1777644602608,39.98,78623.89,0.1,-0.02476,3e-05,3.14976]
[1777644607643,39.94,78615.1,0.1,-0.02489,3e-05,3.16346]
[1777644612679,39.88,78621.23,0.1,-0.02457,3e-05,3.12912]
[1777644617715,39.87,78631.26,0.1,-0.02427,3e-05,3.09779]
[1777644622749,39.86,78615.44,0.1,-0.02466,3e-05,3.13875]
[1777644627783,39.85,78609.29,0.1,-0.02479,3e-05,3.1525]
[1777644630807,39.84,78625.17,0.1,-0.02435,3e-05,3.10596]
[1777644635843,39.83,78627.44,0.1,-0.02424,3e-05,3.09362]
[1777644640875,39.82,78615.62,0.1,-0.02452,3e-05,3.12342]
[1777644645910,39.81,78621.14,0.1,-0.02435,3e-05,3.10485]
[1777644650963,39.8,78623.43,0.1,-0.02426,3e-05,3.0954]
[1777644655979,39.79,78620.88,0.1,-0.0243,3e-05,3.09951]
[1777644660020,39.78,78605.98,0.1,-0.02467,3e-05,3.1388]
[1777644665053,39.77,78600.26,0.1,-0.02479,3e-05,3.15175]
[1777644666051,39.77,78580.22,0.1,-0.02533,3e-05,3.20808]
[1777644671086,39.75,78575.67,0.1,-0.02542,3e-05,3.21716]
[1777644673920,39.75,78588.27,0.1,-0.02505,3e-05,3.17883]
[1777644679147,39.73,78586.47,0.1,-0.02506,3e-05,3.17952]
[1777644684177,39.72,78589.28,0.1,-0.02495,3e-05,3.16856]
[1777644689212,39.71,78586.36,0.1,-0.02499,3e-05,3.17243]
[1777644694247,39.7,78588.06,0.1,-0.02489,3e-05,3.16093]
[1777644699286,39.68,78578.02,0.1,-0.02513,3e-05,3.18577]
[1777644700936,39.68,78578.02,0.1,-0.02513,3e-05,3.18577]
[1777644701034,39.68,78577.36,0.1,-0.02514,3e-05,3.18687]
[1777644704131,39.67,78591.4,0.1,-0.02474,3e-05,3.14469]
[1777644706334,39.67,78604.02,0.1,-0.02438,3e-05,3.10711]
[1777644711370,39.66,78612.06,0.1,-0.02414,3e-05,3.08157]
[1777644716408,39.65,78615.97,0.1,-0.02401,3e-05,3.06786]
[1777644721443,39.66,78613.33,0.1,-0.02413,3e-05,3.0804]
[1777644725471,39.67,78626.03,0.1,-0.02381,3e-05,3.04744]
[1777644727485,39.67,78639.57,0.1,-0.02347,3e-05,3.01039]
[1777644732519,39.68,78652.47,0.1,-0.02317,3e-05,2.97847]
[1777644737556,39.69,78642.48,0.1,-0.02345,3e-05,3.00897]
[1777644742589,39.71,78646.32,0.1,-0.02338,3e-05,3.00163]
[1777644747625,39.7,78654.36,0.1,-0.02317,3e-05,2.97878]
[1777644752661,39.71,78654.98,0.1,-0.02316,3e-05,2.97747]
[1777644754562,39.72,78656.86,0.1,-0.02312,3e-05,2.97305]
[1777644754674,39.72,78657.86,0.1,-0.0231,3e-05,2.97103]
[1777644759711,39.73,78667.3,0.1,-0.02289,3e-05,2.94807]
[1777644764746,39.74,78671.1,0.1,-0.02282,3e-05,2.9415]
[1777644769781,39.75,78672.54,0.1,-0.02282,3e-05,2.94133]
[1777644773829,39.76,78689.95,0.1,-0.02242,2e-05,2.89788]
[1777644778861,39.78,78697.71,0.1,-0.02226,2e-05,2.88133]
[1777644782890,39.79,78711.91,0.1,-0.02195,2e-05,2.84738]
[1777644784904,39.79,78727.45,0.1,-0.02159,2e-05,2.80878]
[1777644786965,39.8,78729.21,0.1,-0.02156,2e-05,2.80516]
[1777644787057,39.8,78743.72,0.1,-0.02122,2e-05,2.76875]
[1777644792960,39.82,78742.83,0.1,-0.0213,2e-05,2.77707]
[1777644794822,39.83,78744.38,0.1,-0.02127,2e-05,2.77408]
[1777644794977,39.83,78747.73,0.1,-0.0212,2e-05,2.76649]
[1777644800017,39.85,78758.41,0.1,-0.021,2e-05,2.7443]
[1777644805043,39.87,78757.57,0.1,-0.02106,2e-05,2.75162]
[1777644809075,39.88,78771.44,0.1,-0.02077,2e-05,2.71962]
[1777644810097,39.88,78771.44,0.1,-0.02077,2e-05,2.71962]
[1777644810123,39.88,78801.46,0.1,-0.02009,2e-05,2.64479]
[1777644816129,39.88,78808.07,0.1,-0.01993,2e-05,2.62712]
[1777644818958,39.88,78804.7,0.1,-0.02001,2e-05,2.63593]
[1777644819157,39.88,78800.85,0.1,-0.0201,2e-05,2.64567]
[1777644823191,39.89,78787.51,0.1,-0.02041,2e-05,2.67966]
[1777644828222,39.89,78779.23,0.1,-0.0206,2e-05,2.70114]
[1777644833257,39.91,78776.66,0.1,-0.02072,2e-05,2.71335]
[1777644838292,39.93,78763.86,0.1,-0.02106,2e-05,2.75121]
[1777644843330,39.95,78777.06,0.1,-0.0208,2e-05,2.72326]
[1777644848367,39.97,78765.37,0.1,-0.02113,2e-05,2.75844]
[1777644853404,40.02,78743.17,0.1,-0.02178,2e-05,2.83008]
[1777644858436,40.04,78743.97,0.1,-0.02181,2e-05,2.83283]
[1777644863471,40.05,78743.89,0.1,-0.02185,2e-05,2.83709]
[1777644868265,40.06,78736.99,0.1,-0.02202,2e-05,2.85601]
[1777644868507,40.06,78735.4,0.1,-0.02207,2e-05,2.86097]
[1777644869513,40.06,78716.54,0.1,-0.02253,2e-05,2.91066]
[1777644870520,40.06,78702.2,0.1,-0.02289,2e-05,2.94873]
[1777644873547,40.06,78675.27,0.1,-0.02355,3e-05,3.01862]
[1777644875017,40.06,78675.27,0.1,-0.02355,3e-05,3.01862]
[1777644875108,40.06,78673.65,0.1,-0.02359,3e-05,3.02319]
[1777644878611,40.06,78677.96,0.1,-0.02348,3e-05,3.01141]
[1777644878687,40.06,78675.85,0.1,-0.02353,3e-05,3.01715]
[1777644884626,40.06,78667.71,0.1,-0.02374,3e-05,3.03926]
[1777644889661,40.06,78663.4,0.1,-0.02385,3e-05,3.05081]
[1777644890983,40.06,78663.4,0.1,-0.02385,3e-05,3.05081]
[1777644891031,40.06,78653.84,0.1,-0.0241,3e-05,3.07701]
[1777644893691,40.06,78636.55,0.1,-0.02455,3e-05,3.12457]
[1777644897717,40.06,78649.92,0.1,-0.02419,3e-05,3.08681]
[1777644902751,40.05,78638.25,0.1,-0.02449,3e-05,3.11844]
[1777644907787,40.06,78647.81,0.1,-0.02425,3e-05,3.09286]
[1777644912822,40.06,78649.43,0.1,-0.02422,3e-05,3.09011]
[1777644915844,40.06,78666.08,0.1,-0.02378,3e-05,3.044]
[1777644920878,40.06,78657.84,0.1,-0.02399,3e-05,3.06624]
[1777644925915,40.06,78660.85,0.1,-0.02391,3e-05,3.05752]
[1777644930948,40.06,78667.21,0.1,-0.02374,3e-05,3.03973]
[1777644935988,40.06,78671.19,0.1,-0.02362,3e-05,3.02577]
[1777644941030,40.06,78671.55,0.1,-0.02361,3e-05,3.02468]
[1777644946056,40.06,78672.63,0.1,-0.02358,3e-05,3.02185]
[1777644951092,40.06,78669.86,0.1,-0.02365,3e-05,3.02929]
[1777644953124,40.06,78655.87,0.1,-0.02401,3e-05,3.06745]
[1777644954114,40.06,78638.96,0.1,-0.02445,3e-05,3.11405]
[1777644956147,40.06,78624.3,0.1,-0.02484,3e-05,3.15481]
[1777644958144,40.05,78610.53,0.1,-0.02521,3e-05,3.19317]
[1777644960159,40.05,78589.86,0.1,-0.02577,3e-05,3.2515]
[1777644965195,40.02,78585.33,0.1,-0.0258,3e-05,3.25536]
[1777644968215,39.98,78605.6,0.1,-0.02514,3e-05,3.18608]
[1777644973251,39.98,78618.88,0.1,-0.02478,3e-05,3.14765]
[1777644975266,39.98,78631.55,0.1,-0.02443,3e-05,3.11166]
[1777644980299,39.98,78624.44,0.1,-0.02462,3e-05,3.13081]
[1777644985336,39.97,78613.42,0.1,-0.0249,3e-05,3.16083]
[1777644990369,39.97,78607.27,0.1,-0.02506,3e-05,3.17712]
[1777644995404,39.97,78607.15,0.1,-0.02503,3e-05,3.17332]
[1777645000440,39.96,78616.74,0.1,-0.02476,3e-05,3.14528]
[1777645006250,39.96,78614.14,0.1,-0.02482,3e-05,3.15177]
[1777645010511,39.96,78628.22,0.1,-0.02444,3e-05,3.11155]
[1777645016324,39.96,78616.52,0.1,-0.02474,3e-05,3.14355]
[1777645021591,39.95,78611.9,0.1,-0.02486,3e-05,3.15551]
[1777645026393,39.95,78637.8,0.1,-0.02417,3e-05,3.08264]
[1777645031658,39.95,78651.55,0.1,-0.02381,3e-05,3.04463]
[1777645036694,39.95,78657.55,0.1,-0.02365,3e-05,3.02828]
[1777645041742,39.95,78645.15,0.1,-0.02397,3e-05,3.06235]
[1777645043749,39.95,78627.67,0.1,-0.02443,3e-05,3.11059]
[1777645048785,39.95,78627.35,0.1,-0.02443,3e-05,3.11077]
[1777645053820,39.95,78631.01,0.1,-0.02431,3e-05,3.09705]
[1777645058855,39.94,78622.94,0.1,-0.02452,3e-05,3.11905]
[1777645062884,39.94,78607.04,0.1,-0.02494,3e-05,3.16299]
[1777645067917,39.93,78598.48,0.1,-0.02514,3e-05,3.18409]
[1777645072953,39.92,78593.73,0.1,-0.02524,3e-05,3.19443]
[1777645077992,39.92,78602.64,0.1,-0.02499,3e-05,3.16805]
[1777645083024,39.91,78593.97,0.1,-0.02521,3e-05,3.19158]
[1777645090076,39.91,78592.23,0.1,-0.02524,3e-05,3.19498]
[1777645095108,39.9,78586.29,0.1,-0.02539,3e-05,3.21068]
[1777645097123,39.9,78600.12,0.1,-0.02501,3e-05,3.17095]
[1777645102159,39.9,78588.95,0.1,-0.02531,3e-05,3.20159]
[1777645107192,39.9,78594.6,0.1,-0.02514,3e-05,3.18442]
[1777645112227,39.89,78588.26,0.1,-0.02528,3e-05,3.19842]
[1777645115247,39.87,78570.24,0.1,-0.0257,3e-05,3.2419]
[1777645119276,39.83,78556.58,0.1,-0.02599,3e-05,3.27126]
[1777645124315,39.82,78549.51,0.1,-0.02614,3e-05,3.28777]
[1777645129355,39.76,78542.11,0.1,-0.02617,3e-05,3.28999]
[1777645131375,39.73,78523.94,0.1,-0.0266,3e-05,3.33435]
[1777645132157,39.73,78523.94,0.1,-0.0266,3e-05,3.33435]
[1777645132383,39.7,78516.77,0.1,-0.02672,3e-05,3.34662]
[1777645132767,39.7,78516.77,0.1,-0.02672,3e-05,3.34662]
[1777645133389,39.67,78510.93,0.1,-0.0268,3e-05,3.35481]
[1777645134379,39.67,78510.93,0.1,-0.0268,3e-05,3.35481]
[1777645134537,39.67,78510.93,0.1,-0.0268,3e-05,3.35481]
[1777645134480,39.64,78503.71,0.1,-0.02692,3e-05,3.36704]
[1777645135419,39.61,78504.23,0.1,-0.02682,3e-05,3.35637]
[1777645137418,39.58,78488.24,0.1,-0.02718,3e-05,3.39365]
[1777645142454,39.5,78487.09,0.1,-0.027,3e-05,3.37435]
[1777645147488,39.35,78498.93,0.1,-0.02621,3e-05,3.29253]
[1777645152523,39.23,78514.9,0.1,-0.02539,3e-05,3.20678]
[1777645157561,39.12,78515.9,0.1,-0.02505,3e-05,3.17088]
[1777645159573,39.11,78498.65,0.1,-0.02551,3e-05,3.21928]
[1777645164608,39.11,78498.82,0.1,-0.0255,3e-05,3.21745]
[1777645168637,39.11,78513.39,0.1,-0.02508,3e-05,3.17412]
[1777645173672,39.09,78499.55,0.1,-0.0254,3e-05,3.20651]
[1777645178706,39.09,78490.73,0.1,-0.02563,3e-05,3.23094]
[1777645181734,39.08,78473.65,0.1,-0.02611,3e-05,3.28046]
[1777645184754,39.08,78459.15,0.1,-0.02652,3e-05,3.32256]
[1777645189787,39.06,78456.46,0.1,-0.02654,3e-05,3.32504]
[1777645192808,39.06,78443.96,0.1,-0.0269,3e-05,3.36136]
[1777645197845,39.05,78439.47,0.1,-0.02701,3e-05,3.37255]
[1777645202881,39.04,78441.1,0.1,-0.02694,3e-05,3.36527]
[1777645207919,39.04,78447.77,0.1,-0.02672,3e-05,3.34289]
[1777645212950,39.03,78450.89,0.1,-0.02661,3e-05,3.33161]
[1777645217984,39.02,78446.46,0.1,-0.02672,3e-05,3.34324]
[1777645222012,39.02,78425.53,0.1,-0.02733,3e-05,3.40537]
[1777645227052,39.01,78410.57,0.1,-0.02775,3e-05,3.44839]
[1777645231077,39.0,78421.68,0.1,-0.02737,3e-05,3.40908]
[1777645236116,39.0,78425.33,0.1,-0.02724,3e-05,3.39563]
[1777645241146,38.99,78420.84,0.1,-0.02735,3e-05,3.40714]
[1777645246181,38.98,78419.7,0.1,-0.02736,3e-05,3.40836]
[1777645251218,38.98,78428.21,0.1,-0.02709,3e-05,3.38017]
[1777645255246,38.97,78441.52,0.1,-0.02668,3e-05,3.33822]
[1777645260283,38.97,78438.42,0.1,-0.02676,3e-05,3.3459]
[1777645265317,38.96,78439.37,0.1,-0.02671,3e-05,3.34141]
[1777645270366,38.96,78443.91,0.1,-0.02657,3e-05,3.32631]
[1777645274388,38.95,78459.15,0.1,-0.02612,3e-05,3.27974]
[1777645279422,38.95,78461.72,0.1,-0.02603,3e-05,3.27113]
[1777645284458,38.95,78460.88,0.1,-0.02605,3e-05,3.27255]
[1777645289494,38.94,78462.96,0.1,-0.02598,3e-05,3.26534]
[1777645294541,38.94,78470.9,0.1,-0.02572,3e-05,3.23779]
[1777645299569,38.94,78476.92,0.1,-0.02554,3e-05,3.21929]
[1777645304604,38.94,78476.32,0.1,-0.02555,3e-05,3.22035]
[1777645309639,38.93,78474.79,0.1,-0.02559,3e-05,3.22413]
[1777645314673,38.93,78477.38,0.1,-0.02551,3e-05,3.21576]
[1777645319709,38.93,78465.06,0.1,-0.02585,3e-05,3.25125]
[1777645324744,38.92,78475.32,0.1,-0.02555,3e-05,3.21991]
[1777645329781,38.92,78477.93,0.1,-0.02547,3e-05,3.21131]
[1777645334828,38.92,78461.17,0.1,-0.02593,3e-05,3.25981]
[1777645339853,38.91,78455.85,0.1,-0.02607,3e-05,3.27426]
[1777645344891,38.91,78454.99,0.1,-0.02608,3e-05,3.27555]
[1777645349925,38.91,78450.34,0.1,-0.02621,3e-05,3.28808]
[1777645354960,38.9,78445.8,0.1,-0.0263,3e-05,3.2972]
[1777645359995,38.9,78447.52,0.1,-0.02624,3e-05,3.29061]
[1777645365031,38.89,78438.83,0.1,-0.02648,3e-05,3.31533]
[1777645368804,38.89,78420.24,0.1,-0.02701,3e-05,3.3703]
[1777645370068,38.89,78401.75,0.1,-0.02756,3e-05,3.42656]
[1777645373090,38.88,78384.52,0.1,-0.02806,3e-05,3.47778]
[1777645378124,38.87,78382.26,0.1,-0.0281,3e-05,3.48187]
[1777645383160,38.84,78370.15,0.1,-0.02839,3e-05,3.51078]
[1777645388199,38.78,78357.88,0.1,-0.02857,3e-05,3.52918]
[1777645393235,38.7,78362.01,0.1,-0.02818,3e-05,3.48897]
[1777645398271,38.62,78368.51,0.1,-0.02774,3e-05,3.44385]
[1777645403305,38.55,78374.46,0.1,-0.02734,3e-05,3.40205]
[1777645408340,38.53,78379.68,0.1,-0.02711,3e-05,3.37897]
[1777645413376,38.52,78382.61,0.1,-0.02698,3e-05,3.36466]
[1777645418410,38.51,78386.77,0.1,-0.02684,3e-05,3.34987]
[1777645423445,38.51,78391.36,0.1,-0.02668,3e-05,3.33396]
[1777645428480,38.5,78390.71,0.1,-0.02668,3e-05,3.33408]
[1777645433515,38.5,78402.19,0.1,-0.02633,3e-05,3.29744]
[1777645438551,38.49,78393.57,0.1,-0.02657,3e-05,3.32212]
[1777645441572,38.49,78378.0,0.1,-0.02702,3e-05,3.36868]
[1777645445601,38.48,78392.92,0.1,-0.02656,3e-05,3.32149]
[1777645450634,38.48,78393.44,0.1,-0.02653,3e-05,3.31832]
[1777645455669,38.47,78396.58,0.1,-0.02642,3e-05,3.30718]
[1777645460703,38.47,78387.68,0.1,-0.02667,3e-05,3.33266]
[1777645462719,38.47,78373.93,0.1,-0.02707,3e-05,3.37419]
[1777645467753,38.46,78360.67,0.1,-0.02746,3e-05,3.41315]
[1777645472794,38.45,78368.68,0.1,-0.02717,3e-05,3.38278]
[1777645477842,38.44,78361.57,0.1,-0.02736,3e-05,3.40252]
[1777645482860,38.44,78351.69,0.1,-0.02764,3e-05,3.43084]
[1777645487900,38.43,78347.08,0.1,-0.02775,3e-05,3.44257]
[1777645492930,38.42,78344.89,0.1,-0.02779,3e-05,3.44672]
[1777645497965,38.37,78353.54,0.1,-0.02738,3e-05,3.40396]
[1777645503000,38.3,78346.37,0.1,-0.02737,3e-05,3.40266]
[1777645508035,38.24,78331.82,0.1,-0.02763,3e-05,3.42965]
[1777645512086,38.23,78286.17,0.1,-0.02905,3e-05,3.57317]
[1777645513081,38.21,78272.86,0.1,-0.02941,3e-05,3.60897]
[1777645517444,38.18,78281.46,0.1,-0.02904,3e-05,3.57155]
[1777645517545,38.18,78282.41,0.1,-0.029,3e-05,3.56772]
[1777645519941,38.18,78282.41,0.1,-0.02899,3e-05,3.56698]
[1777645519977,38.18,78275.62,0.1,-0.02921,3e-05,3.58884]
[1777645520579,38.18,78275.62,0.1,-0.02921,3e-05,3.58884]
[1777645520615,38.18,78274.43,0.1,-0.02925,3e-05,3.59271]
[1777645525790,38.18,78265.63,0.1,-0.02953,3e-05,3.62092]
[1777645525879,38.18,78274.17,0.1,-0.02925,3e-05,3.5927]
[1777645531599,38.15,78282.46,0.1,-0.02889,3e-05,3.55638]
[1777645535963,38.14,78292.01,0.1,-0.02853,3e-05,3.51949]
[1777645541287,38.12,78272.56,0.1,-0.0291,3e-05,3.57742]
[1777645546302,38.05,78263.47,0.1,-0.02916,3e-05,3.58263]
[1777645552367,38.01,78269.97,0.1,-0.02883,3e-05,3.54942]
[1777645557402,38.0,78275.84,0.1,-0.02861,3e-05,3.52681]
[1777645562437,37.99,78279.08,0.1,-0.02847,3e-05,3.51308]
[1777645567472,37.98,78285.85,0.1,-0.02823,3e-05,3.48804]
[1777645572518,37.97,78272.47,0.1,-0.02862,3e-05,3.528]
[1777645575528,37.97,78259.62,0.1,-0.02901,3e-05,3.5676]
[1777645580563,37.95,78261.93,0.1,-0.02889,3e-05,3.55552]
[1777645581677,37.95,78249.19,0.1,-0.0293,3e-05,3.59635]
[1777645586613,37.85,78225.28,0.1,-0.02975,3e-05,3.64092]
[1777645590657,37.79,78198.35,0.1,-0.03044,3e-05,3.70972]
[1777645592122,37.79,78198.35,0.1,-0.03041,3e-05,3.70606]
[1777645592347,37.79,78198.35,0.1,-0.03041,3e-05,3.70606]
[1777645593112,37.79,78196.73,0.1,-0.03047,3e-05,3.71152]
[1777645593667,37.78,78179.47,0.1,-0.03105,3e-05,3.76968]
[1777645594672,37.78,78164.8,0.1,-0.03155,3e-05,3.81897]
[1777645599714,37.77,78153.46,0.1,-0.03192,4e-05,3.85561]
[1777645604757,37.77,78165.33,0.1,-0.03148,3e-05,3.81195]
[1777645605762,37.77,78177.58,0.1,-0.03105,3e-05,3.7696]
[1777645606769,37.76,78191.51,0.1,-0.03057,3e-05,3.72198]
[1777645611806,37.76,78203.85,0.1,-0.03014,3e-05,3.67908]
[1777645616842,37.76,78205.48,0.1,-0.03007,3e-05,3.67232]
[1777645621876,37.75,78200.52,0.1,-0.03023,3e-05,3.68759]
[1777645626910,37.75,78200.33,0.1,-0.03022,3e-05,3.68676]
[1777645631945,37.74,78213.21,0.1,-0.02977,3e-05,3.64227]
[1777645634976,37.74,78231.38,0.1,-0.02917,3e-05,3.58149]
[1777645640022,37.74,78226.47,0.1,-0.02932,3e-05,3.59712]
[1777645642019,37.74,78212.05,0.1,-0.0298,3e-05,3.64464]
[1777645647058,37.74,78207.2,0.1,-0.02995,3e-05,3.6598]
[1777645652093,37.73,78219.44,0.1,-0.02951,3e-05,3.61463]
[1777645657127,37.73,78219.6,0.1,-0.02948,3e-05,3.61167]
[1777645662160,37.72,78223.04,0.1,-0.02936,3e-05,3.5994]
[1777645667198,37.72,78225.68,0.1,-0.02926,3e-05,3.58993]
[1777645672233,37.72,78235.68,0.1,-0.02893,3e-05,3.55646]
[1777645677754,37.72,78241.71,0.1,-0.02873,3e-05,3.53649]
[1777645681757,37.72,78242.01,0.1,-0.02872,3e-05,3.5353]
[1777645681858,37.72,78244.34,0.1,-0.02864,3e-05,3.52769]
[1777645682711,37.72,78244.34,0.1,-0.02864,3e-05,3.52769]
[1777645682795,37.72,78244.58,0.1,-0.02864,3e-05,3.52691]
[1777645688345,37.72,78247.93,0.1,-0.02853,3e-05,3.51612]
[1777645693381,37.72,78253.81,0.1,-0.02834,3e-05,3.49722]
[1777645698416,37.72,78241.25,0.1,-0.02875,3e-05,3.53823]
[1777645703450,37.72,78233.04,0.1,-0.02901,3e-05,3.56504]
[1777645708484,37.72,78229.71,0.1,-0.02912,3e-05,3.57594]
[1777645713526,37.72,78233.58,0.1,-0.02897,3e-05,3.56001]
[1777645718555,37.72,78235.17,0.1,-0.02892,3e-05,3.55492]
[1777645723589,37.72,78237.41,0.1,-0.02885,3e-05,3.54776]
[1777645728625,37.72,78240.34,0.1,-0.02876,3e-05,3.53838]
[1777645733661,37.72,78241.54,0.1,-0.02872,3e-05,3.53465]
[1777645738696,37.72,78238.14,0.1,-0.02883,3e-05,3.54592]
[1777645743731,37.72,78243.53,0.1,-0.02866,3e-05,3.52855]
[1777645748765,37.72,78242.89,0.1,-0.02868,3e-05,3.53086]
[1777645753800,37.72,78245.98,0.1,-0.02858,3e-05,3.52103]
[1777645758835,37.72,78242.1,0.1,-0.02871,3e-05,3.53382]
[1777645763871,37.72,78239.81,0.1,-0.02879,3e-05,3.54141]
[1777645767462,37.72,78238.02,0.1,-0.02884,3e-05,3.54728]
[1777645767899,37.72,78237.37,0.1,-0.02887,3e-05,3.54941]
[1777645771599,37.72,78241.49,0.1,-0.02873,3e-05,3.536]
[1777645771927,37.73,78246.42,0.1,-0.02855,3e-05,3.51677]
[1777645776962,37.73,78245.43,0.1,-0.02858,3e-05,3.52027]
[1777645781715,37.73,78237.09,0.1,-0.02885,3e-05,3.5475]
[1777645781998,37.73,78237.42,0.1,-0.02884,3e-05,3.54643]
[1777645787037,37.73,78237.94,0.1,-0.02883,3e-05,3.54478]
[1777645792072,37.73,78237.12,0.1,-0.02885,3e-05,3.54749]
[1777645797106,37.73,78243.39,0.1,-0.02865,3e-05,3.52716]
[1777645802142,37.73,78242.12,0.1,-0.02869,3e-05,3.53139]
[1777645807177,37.73,78237.48,0.1,-0.02885,3e-05,3.54659]
[1777645812212,37.73,78227.78,0.1,-0.02916,3e-05,3.57822]
[1777645817254,37.73,78226.15,0.1,-0.02921,3e-05,3.58327]
[1777645821278,37.72,78206.47,0.1,-0.02986,3e-05,3.64817]
[1777645824298,37.72,78189.52,0.1,-0.03042,3e-05,3.70439]
[1777645829334,37.72,78181.4,0.1,-0.03068,3e-05,3.73032]
[1777645832138,37.72,78195.0,0.1,-0.03019,3e-05,3.6802]
[1777645837388,37.71,78194.46,0.1,-0.03019,3e-05,3.68067]
[1777645842426,37.71,78183.11,0.1,-0.03056,3e-05,3.71741]
[1777645846132,37.7,78166.7,0.1,-0.03111,3e-05,3.77172]
[1777645847987,37.7,78166.7,0.1,-0.03111,3e-05,3.77172]
[1777645848140,37.7,78166.7,0.1,-0.03111,3e-05,3.77172]
[1777645848184,37.7,78150.87,0.1,-0.03165,4e-05,3.8252]
[1777645853644,37.69,78146.65,0.1,-0.03178,4e-05,3.83772]
[1777645853744,37.69,78141.99,0.1,-0.03193,4e-05,3.8528]
[1777645856526,37.69,78127.05,0.1,-0.03246,4e-05,3.90462]
[1777645857786,37.69,78127.05,0.1,-0.03246,4e-05,3.90462]
[1777645858294,37.69,78127.05,0.1,-0.03246,4e-05,3.90462]
[1777645857887,37.69,78132.59,0.1,-0.03226,4e-05,3.88475]
[1777645858540,37.69,78132.59,0.1,-0.03226,4e-05,3.88475]
[1777645861924,37.69,78132.87,0.1,-0.03224,4e-05,3.88256]
[1777645862022,37.68,78137.25,0.1,-0.03207,4e-05,3.86609]
[1777645862667,37.68,78137.25,0.1,-0.03207,4e-05,3.86609]
[1777645863323,37.68,78137.25,0.1,-0.03207,4e-05,3.86609]
[1777645862776,37.68,78139.16,0.1,-0.03199,4e-05,3.85887]
[1777645863573,37.68,78139.16,0.1,-0.03199,4e-05,3.85887]
[1777645867604,37.67,78151.88,0.1,-0.03153,3e-05,3.8127]
[1777645872638,37.67,78152.09,0.1,-0.0315,3e-05,3.80977]
[1777645873566,37.67,78152.09,0.1,-0.0315,3e-05,3.80977]
[1777645873667,37.67,78135.0,0.1,-0.03209,4e-05,3.86857]
[1777645874406,37.67,78135.0,0.1,-0.03209,4e-05,3.86857]
[1777645874653,37.66,78135.0,0.1,-0.03209,4e-05,3.86804]
[1777645878681,37.66,78147.93,0.1,-0.03161,4e-05,3.82109]
[1777645879910,37.66,78147.93,0.1,-0.03161,4e-05,3.82109]
[1777645879938,37.66,78150.4,0.1,-0.03152,3e-05,3.81168]
[1777645883788,37.65,78151.4,0.1,-0.03147,3e-05,3.80698]
[1777645887156,37.65,78153.0,0.1,-0.0314,3e-05,3.80024]
[1777645888016,37.65,78153.64,0.1,-0.03137,3e-05,3.79763]
[1777645888108,37.65,78153.91,0.1,-0.03136,3e-05,3.79631]
[1777645893788,37.64,78160.55,0.1,-0.03108,3e-05,3.76796]
[1777645899829,37.63,78162.32,0.1,-0.031,3e-05,3.7599]
[1777645904863,37.63,78167.02,0.1,-0.03082,3e-05,3.7423]
[1777645907339,37.63,78180.77,0.1,-0.03035,3e-05,3.69506]
[1777645909675,37.63,78190.29,0.1,-0.03002,3e-05,3.6626]
[1777645909901,37.63,78192.0,0.1,-0.02996,3e-05,3.65669]
[1777645912951,37.63,78197.22,0.1,-0.02978,3e-05,3.63892]
[1777645913033,37.62,78195.9,0.1,-0.02983,3e-05,3.64314]
[1777645914909,37.62,78195.9,0.1,-0.02983,3e-05,3.64297]
[1777645914952,37.62,78202.77,0.1,-0.02959,3e-05,3.61991]
[1777645919977,37.62,78208.06,0.1,-0.02941,3e-05,3.60177]
[1777645923004,37.62,78224.98,0.1,-0.02886,3e-05,3.54583]
[1777645925017,37.62,78237.94,0.1,-0.02844,3e-05,3.50361]
[1777645930269,37.62,78248.55,0.1,-0.0281,3e-05,3.46967]
[1777645932068,37.62,78231.8,0.1,-0.02864,3e-05,3.52429]
[1777645937103,37.63,78240.37,0.1,-0.02837,3e-05,3.49669]
[1777645942139,37.63,78248.56,0.1,-0.02811,3e-05,3.47072]
[1777645946170,37.63,78236.1,0.1,-0.02852,3e-05,3.51146]
[1777645951205,37.63,78242.12,0.1,-0.0283,3e-05,3.48915]
[1777645954224,37.63,78229.67,0.1,-0.02871,3e-05,3.52985]
[1777645959262,37.63,78229.83,0.1,-0.0287,3e-05,3.52969]
[1777645964302,37.63,78224.2,0.1,-0.02889,3e-05,3.54852]
[1777645969334,37.63,78220.6,0.1,-0.02901,3e-05,3.56063]
[1777645974373,37.63,78225.89,0.1,-0.02884,3e-05,3.54361]
[1777645978398,37.64,78239.27,0.1,-0.02841,3e-05,3.50045]
[1777645983435,37.64,78248.89,0.1,-0.02812,3e-05,3.47017]
[1777645988469,37.64,78255.96,0.1,-0.0279,3e-05,3.44852]
[1777645990483,37.64,78238.97,0.1,-0.02845,3e-05,3.50377]
[1777645995518,37.64,78221.7,0.1,-0.02901,3e-05,3.56075]
[1777646000554,37.64,78217.12,0.1,-0.02916,3e-05,3.57594]
[1777646005589,37.64,78216.53,0.1,-0.02918,3e-05,3.57796]
[1777646010625,37.64,78216.07,0.1,-0.0292,3e-05,3.57952]
[1777646015659,37.65,78225.04,0.1,-0.02888,3e-05,3.5469]
[1777646020697,37.65,78215.27,0.1,-0.0292,3e-05,3.57922]
[1777646025729,37.65,78223.95,0.1,-0.02892,3e-05,3.55095]
[1777646030765,37.65,78232.71,0.1,-0.02864,3e-05,3.52255]
[1777646035801,37.65,78228.34,0.1,-0.02879,3e-05,3.53737]
[1777646040838,37.65,78226.72,0.1,-0.02884,3e-05,3.5431]
[1777646044952,37.65,78214.35,0.1,-0.02925,3e-05,3.58409]
[1777646046886,37.65,78201.22,0.1,-0.02969,3e-05,3.62767]
[1777646051916,37.65,78197.75,0.1,-0.0298,3e-05,3.63874]
[1777646056950,37.65,78199.98,0.1,-0.02972,3e-05,3.63076]
[1777646061986,37.65,78202.17,0.1,-0.02964,3e-05,3.62293]
[1777646067020,37.64,78202.3,0.1,-0.02963,3e-05,3.62193]
[1777646072055,37.64,78200.35,0.1,-0.02966,3e-05,3.6245]
[1777646073219,37.64,78200.35,0.1,-0.02966,3e-05,3.6245]
[1777646073260,37.64,78183.56,0.1,-0.03023,3e-05,3.68073]
[1777646075079,37.64,78170.73,0.1,-0.03066,3e-05,3.72348]
[1777646078075,37.64,78172.8,0.1,-0.03058,3e-05,3.71586]
[1777646078139,37.64,78185.14,0.1,-0.03016,3e-05,3.67392]
[1777646084140,37.63,78189.94,0.1,-0.02998,3e-05,3.6565]
[1777646085985,37.63,78190.4,0.1,-0.02997,3e-05,3.65475]
[1777646086155,37.63,78189.13,0.1,-0.03001,3e-05,3.65879]
[1777646089176,37.63,78173.08,0.1,-0.03054,3e-05,3.71205]
[1777646094211,37.63,78184.04,0.1,-0.03016,3e-05,3.6736]
[1777646095700,37.63,78185.92,0.1,-0.03009,3e-05,3.66702]
[1777646096223,37.63,78188.48,0.1,-0.03,3e-05,3.65819]
[1777646099245,37.62,78207.66,0.1,-0.02936,3e-05,3.59369]
[1777646104282,37.62,78223.13,0.1,-0.02884,3e-05,3.54223]
[1777646109315,37.62,78222.25,0.1,-0.02887,3e-05,3.54502]
[1777646113097,37.62,78212.52,0.1,-0.02919,3e-05,3.57684]
[1777646113342,37.62,78213.23,0.1,-0.02916,3e-05,3.57444]
[1777646118377,37.62,78214.46,0.1,-0.02912,3e-05,3.57021]
[1777646123416,37.62,78213.2,0.1,-0.02916,3e-05,3.57414]
[1777646128451,37.62,78212.74,0.1,-0.02917,3e-05,3.57547]
[1777646131472,37.62,78225.82,0.1,-0.02872,3e-05,3.52935]
[1777646136541,37.62,78226.41,0.1,-0.02871,3e-05,3.52764]
[1777646141546,37.62,78227.1,0.1,-0.02869,3e-05,3.52571]
[1777646146581,37.62,78225.32,0.1,-0.02875,3e-05,3.5319]
[1777646151617,37.62,78226.26,0.1,-0.02872,3e-05,3.52923]
[1777646156652,37.62,78211.86,0.1,-0.0292,3e-05,3.57692]
[1777646161989,37.62,78208.14,0.1,-0.02932,3e-05,3.5892]
[1777646162013,37.62,78198.02,0.1,-0.02965,3e-05,3.6228]
[1777646162782,37.62,78176.33,0.1,-0.03038,3e-05,3.69558]
[1777646164068,37.62,78176.33,0.1,-0.03038,3e-05,3.69558]
[1777646164077,37.62,78174.35,0.1,-0.03045,3e-05,3.70196]
[1777646165064,37.62,78174.35,0.1,-0.03045,3e-05,3.70196]
[1777646165070,37.62,78169.21,0.1,-0.03062,3e-05,3.71938]
[1777646170753,37.62,78172.5,0.1,-0.0305,3e-05,3.70662]
[1777646175029,37.62,78159.53,0.1,-0.03093,3e-05,3.74945]
[1777646180978,37.61,78157.09,0.1,-0.031,3e-05,3.75637]
[1777646186862,37.6,78162.53,0.1,-0.03079,3e-05,3.73537]
[1777646190891,37.6,78149.3,0.1,-0.03123,3e-05,3.77919]
[1777646195926,37.59,78143.58,0.1,-0.03138,3e-05,3.79336]
[1777646200962,37.59,78145.99,0.1,-0.03128,3e-05,3.78299]
[1777646205995,37.58,78149.78,0.1,-0.03113,3e-05,3.76802]
[1777646211036,37.58,78150.5,0.1,-0.03108,3e-05,3.76327]
[1777646216069,37.57,78135.41,0.1,-0.03159,4e-05,3.81326]
[1777646219087,37.57,78123.33,0.1,-0.032,4e-05,3.85431]
[1777646224122,37.53,78128.77,0.1,-0.0317,4e-05,3.82409]
[1777646229158,37.52,78140.96,0.1,-0.03121,3e-05,3.77578]
[1777646234196,37.51,78150.4,0.1,-0.03086,3e-05,3.74167]
[1777646239233,37.51,78136.64,0.1,-0.03132,4e-05,3.78705]
[1777646244274,37.5,78120.78,0.1,-0.03186,4e-05,3.84041]
[1777646249303,37.49,78116.59,0.1,-0.03199,4e-05,3.85266]
[1777646254345,37.49,78103.3,0.1,-0.03242,4e-05,3.89344]
[1777646259378,37.48,78103.4,0.1,-0.03238,4e-05,3.89026]
[1777646264413,37.47,78102.01,0.1,-0.0324,4e-05,3.89234]
[1777646269448,37.46,78100.71,0.1,-0.03242,4e-05,3.89409]
[1777646272473,37.46,78087.12,0.1,-0.03289,4e-05,3.93984]
[1777646273477,37.45,78069.23,0.1,-0.03354,4e-05,4.00307]
[1777646276705,37.45,78046.26,0.1,-0.03438,4e-05,4.08382]
[1777646279536,37.44,78033.71,0.1,-0.03484,4e-05,4.12799]
[1777646284560,37.33,78034.72,0.1,-0.03438,4e-05,4.08366]
[1777646289600,37.24,78047.1,0.1,-0.03358,4e-05,4.00588]
[1777646291613,37.21,78063.34,0.1,-0.03289,4e-05,3.93862]
[1777646296648,37.2,78080.42,0.1,-0.03224,4e-05,3.87497]
[1777646301683,37.2,78070.47,0.1,-0.03258,4e-05,3.90819]
[1777646306721,37.19,78081.34,0.1,-0.03216,4e-05,3.86689]
[1777646309741,37.19,78096.25,0.1,-0.03161,4e-05,3.813]
[1777646312762,37.18,78109.2,0.1,-0.03111,4e-05,3.76296]
[1777646317800,37.18,78112.36,0.1,-0.03098,4e-05,3.75053]
[1777646322833,37.17,78128.06,0.1,-0.03042,3e-05,3.69516]
[1777646323093,37.17,78128.06,0.1,-0.03042,3e-05,3.69516]
[1777646323842,37.17,78132.25,0.1,-0.03028,3e-05,3.68062]
[1777646325018,37.17,78131.56,0.1,-0.0303,3e-05,3.6828]
[1777646325854,37.17,78133.26,0.1,-0.03024,3e-05,3.67681]
[1777646327767,37.17,78133.02,0.1,-0.03025,3e-05,3.67745]
[1777646327870,37.17,78134.78,0.1,-0.03018,3e-05,3.67126]
[1777646332903,37.17,78144.32,0.1,-0.02985,3e-05,3.63806]
[1777646337938,37.17,78147.45,0.1,-0.02974,3e-05,3.62692]
[1777646342973,37.17,78143.04,0.1,-0.02988,3e-05,3.64132]
[1777646348009,37.16,78141.35,0.1,-0.02994,3e-05,3.64639]
[1777646353535,37.16,78141.01,0.1,-0.02994,3e-05,3.64698]
[1777646353612,37.16,78145.54,0.1,-0.02979,3e-05,3.6315]
[1777646358303,37.16,78142.58,0.1,-0.02988,3e-05,3.64106]
[1777646358876,37.16,78142.58,0.1,-0.02988,3e-05,3.64106]
[1777646358405,37.16,78144.52,0.1,-0.02981,3e-05,3.63437]
[1777646359620,37.16,78144.52,0.1,-0.02981,3e-05,3.63437]
[1777646360346,37.16,78147.11,0.1,-0.02973,3e-05,3.62551]
[1777646360402,37.16,78148.34,0.1,-0.02968,3e-05,3.62126]
[1777646363114,37.16,78165.76,0.1,-0.0291,3e-05,3.56266]
[1777646368148,37.16,78173.46,0.1,-0.02884,3e-05,3.53722]
[1777646370163,37.16,78186.63,0.1,-0.02841,3e-05,3.49388]
[1777646374191,37.16,78197.42,0.1,-0.02805,3e-05,3.45597]
[1777646379225,37.16,78199.51,0.1,-0.02799,3e-05,3.4501]
[1777646384360,37.17,78204.19,0.1,-0.02785,3e-05,3.43562]
[1777646390462,37.17,78217.05,0.1,-0.02745,3e-05,3.39547]
[1777646395381,37.17,78200.31,0.1,-0.028,3e-05,3.45106]
[1777646400384,37.18,78192.13,0.1,-0.02827,3e-05,3.4785]
[1777646405419,37.18,78192.79,0.1,-0.02825,3e-05,3.47681]
[1777646410681,37.18,78187.84,0.1,-0.02842,3e-05,3.4934]
[1777646410779,37.18,78169.2,0.1,-0.02903,3e-05,3.55515]
[1777646412607,37.18,78151.47,0.1,-0.02962,3e-05,3.61443]
[1777646418510,37.18,78164.69,0.1,-0.02917,3e-05,3.56942]
[1777646423545,37.18,78163.36,0.1,-0.02921,3e-05,3.57357]
[1777646428580,37.18,78156.91,0.1,-0.02943,3e-05,3.59486]
[1777646433619,37.17,78155.03,0.1,-0.02946,3e-05,3.59733]
[1777646438650,37.17,78147.43,0.1,-0.02971,3e-05,3.62244]
[1777646442678,37.17,78161.09,0.1,-0.02925,3e-05,3.57611]
[1777646447714,37.17,78163.89,0.1,-0.02915,3e-05,3.56653]
[1777646452752,37.17,78169.23,0.1,-0.02897,3e-05,3.54865]
[1777646457787,37.17,78169.56,0.1,-0.02896,3e-05,3.54771]
[1777646462823,37.17,78154.11,0.1,-0.02948,3e-05,3.5993]
[1777646467856,37.17,78149.56,0.1,-0.02963,3e-05,3.61438]
[1777646472890,37.17,78151.16,0.1,-0.02957,3e-05,3.60856]
[1777646477925,37.17,78153.94,0.1,-0.02947,3e-05,3.5989]
[1777646482960,37.17,78140.98,0.1,-0.02991,3e-05,3.64209]
[1777646487996,37.16,78133.17,0.1,-0.03017,3e-05,3.66802]
[1777646493032,37.16,78130.84,0.1,-0.03021,3e-05,3.67168]
[1777646498074,37.16,78128.81,0.1,-0.03028,3e-05,3.6779]
[1777646503588,37.16,78126.26,0.1,-0.03036,3e-05,3.68608]
[1777646512187,37.15,78129.56,0.1,-0.03023,3e-05,3.67352]
[1777646517222,37.15,78126.93,0.1,-0.03032,3e-05,3.68201]
[1777646520516,37.15,78113.24,0.1,-0.03079,3e-05,3.72863]
[1777646523500,37.15,78104.05,0.1,-0.03111,4e-05,3.76006]
[1777646523506,37.15,78093.2,0.1,-0.03149,4e-05,3.79761]
[1777646529309,37.14,78094.1,0.1,-0.03144,4e-05,3.79261]
[1777646531309,37.14,78095.06,0.1,-0.0314,4e-05,3.78895]
[1777646531411,37.14,78098.96,0.1,-0.03126,4e-05,3.77505]
[1777646537363,37.14,78101.48,0.1,-0.03115,4e-05,3.76462]
[1777646542399,37.13,78099.44,0.1,-0.03121,4e-05,3.77039]
[1777646547438,37.13,78102.11,0.1,-0.0311,4e-05,3.75983]
[1777646552469,37.13,78099.66,0.1,-0.03115,4e-05,3.76374]
[1777646554495,37.13,78114.81,0.1,-0.03062,3e-05,3.71085]
[1777646559519,37.12,78124.39,0.1,-0.03028,3e-05,3.67716]
[1777646564554,37.12,78126.48,0.1,-0.0302,3e-05,3.66947]
[1777646569588,37.12,78112.73,0.1,-0.03067,3e-05,3.71606]
[1777646574624,37.12,78109.21,0.1,-0.03078,3e-05,3.72729]
[1777646579659,37.11,78109.91,0.1,-0.03075,3e-05,3.724]
[1777646584984,37.11,78114.34,0.1,-0.03059,3e-05,3.7081]
[1777646590736,37.11,78107.18,0.1,-0.03083,3e-05,3.73175]
[1777646595772,37.11,78111.26,0.1,-0.03068,3e-05,3.71695]
[1777646600806,37.11,78126.9,0.1,-0.03013,3e-05,3.66279]
[1777646605841,37.11,78135.63,0.1,-0.02983,3e-05,3.63306]
[1777646610949,37.11,78140.9,0.1,-0.02966,3e-05,3.61528]
[1777646616919,37.11,78147.27,0.1,-0.02942,3e-05,3.59068]
[1777646621972,37.11,78155.31,0.1,-0.02915,3e-05,3.56391]
[1777646626989,37.11,78167.0,0.1,-0.02877,3e-05,3.5256]
[1777646632026,37.11,78170.41,0.1,-0.02866,3e-05,3.51504]
[1777646637061,37.11,78172.72,0.1,-0.02859,3e-05,3.5081]
[1777646642095,37.12,78174.45,0.1,-0.02854,3e-05,3.5031]
[1777646647131,37.12,78177.06,0.1,-0.02847,3e-05,3.49525]
[1777646652166,37.12,78172.4,0.1,-0.02863,3e-05,3.51132]
[1777646657202,37.12,78182.83,0.1,-0.02829,3e-05,3.47759]
[1777646662235,37.12,78180.27,0.1,-0.02838,3e-05,3.48678]
[1777646668072,37.13,78177.4,0.1,-0.02848,3e-05,3.49702]
[1777646673312,37.13,78174.36,0.1,-0.02856,3e-05,3.50426]
[1777646678348,37.13,78185.3,0.1,-0.02821,3e-05,3.46881]
[1777646683383,37.13,78188.04,0.1,-0.02813,3e-05,3.46063]
[1777646689193,37.13,78189.36,0.1,-0.0281,3e-05,3.45717]
[1777646694254,37.14,78188.74,0.1,-0.02812,3e-05,3.46008]
[1777646697941,37.14,78170.62,0.1,-0.02872,3e-05,3.52035]
[1777646703529,37.14,78149.47,0.1,-0.02943,3e-05,3.5912]
[1777646705542,37.14,78134.82,0.1,-0.02992,3e-05,3.64061]
[1777646708563,37.14,78122.53,0.1,-0.03034,3e-05,3.68205]
[1777646713598,37.13,78111.53,0.1,-0.03071,3e-05,3.71869]
[1777646718634,37.13,78116.39,0.1,-0.03053,3e-05,3.70113]
[1777646723670,37.13,78123.88,0.1,-0.03027,3e-05,3.6746]
[1777646728703,37.13,78126.99,0.1,-0.03015,3e-05,3.66328]
[1777646733738,37.13,78130.11,0.1,-0.03001,3e-05,3.64867]
[1777646738112,37.13,78130.85,0.1,-0.02999,3e-05,3.6459]
[1777646738213,37.12,78131.31,0.1,-0.02997,3e-05,3.64407]
[1777646743809,37.12,78139.04,0.1,-0.0297,3e-05,3.61705]
[1777646745105,37.12,78139.04,0.1,-0.0297,3e-05,3.61705]
[1777646745141,37.12,78142.59,0.1,-0.02958,3e-05,3.60501]
[1777646747120,37.12,78161.9,0.1,-0.02893,3e-05,3.54027]
[1777646752873,37.12,78153.14,0.1,-0.02922,3e-05,3.56959]
[1777646757908,37.12,78152.57,0.1,-0.02924,3e-05,3.57153]
[1777646762943,37.12,78157.82,0.1,-0.02907,3e-05,3.55406]
[1777646765964,37.12,78170.03,0.1,-0.02866,3e-05,3.51376]
[1777646771000,37.12,78170.05,0.1,-0.02867,3e-05,3.51426]
[1777646776039,37.13,78182.75,0.1,-0.02826,3e-05,3.47294]
[1777646780067,37.13,78196.05,0.1,-0.02784,3e-05,3.43029]
[1777646785101,37.13,78198.06,0.1,-0.02778,3e-05,3.42493]
[1777646790137,37.14,78206.73,0.1,-0.02752,3e-05,3.39828]
[1777646795176,37.14,78201.76,0.1,-0.02767,3e-05,3.41259]
[1777646800213,37.15,78210.79,0.1,-0.0274,3e-05,3.3849]
[1777646805248,37.15,78208.13,0.1,-0.0275,3e-05,3.3951]
[1777646810283,37.15,78207.14,0.1,-0.02754,3e-05,3.39983]
[1777646815318,37.16,78207.63,0.1,-0.02754,3e-05,3.39976]
[1777646820353,37.16,78211.66,0.1,-0.02743,3e-05,3.38856]
[1777646825388,37.17,78224.56,0.1,-0.02704,3e-05,3.34846]
[1777646830423,37.18,78230.67,0.1,-0.02687,3e-05,3.33128]
[1777646835460,37.18,78238.58,0.1,-0.02664,3e-05,3.30814]
[1777646840493,37.19,78244.64,0.1,-0.02648,3e-05,3.29144]
[1777646845528,37.19,78244.23,0.1,-0.02651,3e-05,3.2944]
[1777646850564,37.2,78244.49,0.1,-0.02652,3e-05,3.29603]
[1777646855599,37.21,78235.31,0.1,-0.0268,3e-05,3.32333]
[1777646860633,37.21,78244.78,0.1,-0.02652,3e-05,3.29507]
[1777646865667,37.21,78244.75,0.1,-0.02651,3e-05,3.29387]
[1777646870705,37.2,78239.26,0.1,-0.02667,3e-05,3.30987]
[1777646872757,37.2,78239.43,0.1,-0.02666,3e-05,3.30904]
[1777646873067,37.2,78242.71,0.1,-0.02655,3e-05,3.2984]
[1777646875501,37.2,78242.71,0.1,-0.02655,3e-05,3.29812]
[1777646876449,37.2,78240.96,0.1,-0.02662,3e-05,3.30477]
[1777646881780,37.21,78237.71,0.1,-0.02673,3e-05,3.31676]
[1777646886878,37.21,78244.19,0.1,-0.02655,3e-05,3.298]
[1777646891940,37.22,78255.38,0.1,-0.02623,3e-05,3.2648]
[1777646892023,37.22,78273.67,0.1,-0.02568,3e-05,3.2084]
[1777646897813,37.23,78272.03,0.1,-0.02575,3e-05,3.21603]
[1777646902992,37.24,78267.14,0.1,-0.02592,3e-05,3.23355]
[1777646908027,37.24,78250.59,0.1,-0.02645,3e-05,3.28801]
[1777646913139,37.25,78255.85,0.1,-0.02628,3e-05,3.26951]
[1777646919412,37.26,78264.87,0.1,-0.02603,3e-05,3.24454]
[1777646919513,37.26,78284.49,0.1,-0.02545,3e-05,3.18446]
[1777646925148,37.27,78278.52,0.1,-0.02566,3e-05,3.20604]
[1777646930184,37.28,78283.17,0.1,-0.02554,3e-05,3.19383]
[1777646935219,37.28,78298.7,0.1,-0.02511,3e-05,3.14908]
[1777646940256,37.29,78302.37,0.1,-0.02503,3e-05,3.14102]
[1777646945288,37.3,78319.54,0.1,-0.02455,3e-05,3.09133]
[1777646950323,37.3,78319.6,0.1,-0.02455,3e-05,3.09154]
[1777646955360,37.3,78319.26,0.1,-0.02457,3e-05,3.09306]
[1777646960395,37.31,78316.06,0.1,-0.02467,3e-05,3.10326]
[1777646965498,37.31,78315.62,0.1,-0.02468,3e-05,3.10503]
[1777646965533,37.31,78316.36,0.1,-0.02466,3e-05,3.10303]
[1777646966377,37.31,78316.36,0.1,-0.02466,3e-05,3.10303]
[1777646966435,37.31,78316.62,0.1,-0.02466,3e-05,3.10237]
[1777646970465,37.39,78332.17,0.1,-0.02445,3e-05,3.08054]
[1777646973679,37.44,78328.67,0.1,-0.02467,3e-05,3.10396]
[1777646974495,37.46,78326.58,0.1,-0.02481,3e-05,3.11805]
[1777646977385,37.47,78318.72,0.1,-0.02506,3e-05,3.14395]
[1777646977517,37.47,78316.2,0.1,-0.02514,3e-05,3.15228]
[1777646982551,37.48,78315.06,0.1,-0.0252,3e-05,3.15856]
[1777646987587,37.49,78314.09,0.1,-0.02527,3e-05,3.16573]
[1777646992622,37.5,78313.72,0.1,-0.02531,3e-05,3.17042]
[1777646997659,37.52,78318.53,0.1,-0.0252,3e-05,3.15933]
[1777647002692,37.53,78328.69,0.1,-0.02495,3e-05,3.13313]
[1777647007728,37.54,78314.01,0.1,-0.02541,3e-05,3.18104]
[1777647010470,37.54,78300.2,0.1,-0.02583,3e-05,3.22388]
[1777647013109,37.55,78299.97,0.1,-0.02585,3e-05,3.22581]
[1777647013200,37.55,78276.76,0.1,-0.02655,3e-05,3.29833]
[1777647017075,37.55,78269.07,0.1,-0.02681,3e-05,3.32429]
[1777647017148,37.55,78275.77,0.1,-0.0266,3e-05,3.30329]
[1777647022838,37.56,78276.04,0.1,-0.02662,3e-05,3.3051]
[1777647027874,37.57,78276.28,0.1,-0.02664,3e-05,3.30702]
[1777647030614,37.57,78262.47,0.1,-0.02707,3e-05,3.35123]
[1777647033549,37.57,78262.51,0.1,-0.02705,3e-05,3.34832]
[1777647033585,37.58,78264.9,0.1,-0.02698,3e-05,3.34153]
[1777647039162,37.57,78271.0,0.1,-0.02679,3e-05,3.32172]
[1777647045568,37.57,78279.27,0.1,-0.02652,3e-05,3.29472]
[1777647051033,37.57,78275.28,0.1,-0.02663,3e-05,3.30545]
[1777647055074,37.56,78287.58,0.1,-0.02625,3e-05,3.26671]
[1777647056081,37.56,78303.24,0.1,-0.02578,3e-05,3.21795]
[1777647061114,37.56,78301.94,0.1,-0.02581,3e-05,3.2215]
[1777647066150,37.56,78302.37,0.1,-0.02579,3e-05,3.21972]
[1777647071205,37.56,78310.0,0.1,-0.02556,3e-05,3.19615]
[1777647075230,37.56,78323.15,0.1,-0.02518,3e-05,3.15618]
[1777647078251,37.56,78310.95,0.1,-0.02554,3e-05,3.19323]
[1777647083285,37.56,78316.64,0.1,-0.02537,3e-05,3.17584]
[1777647088321,37.56,78323.89,0.1,-0.02516,3e-05,3.15401]
[1777647093356,37.56,78327.71,0.1,-0.02503,3e-05,3.13969]
[1777647096377,37.56,78339.9,0.1,-0.02469,3e-05,3.10451]
[1777647101413,37.58,78339.05,0.1,-0.02475,3e-05,3.11139]
[1777647106447,37.58,78346.59,0.1,-0.02456,3e-05,3.0909]
[1777647109474,37.59,78359.6,0.1,-0.02419,3e-05,3.05296]
[1777647112495,37.6,78371.9,0.1,-0.02388,3e-05,3.01986]
[1777647117530,37.62,78386.71,0.1,-0.02355,3e-05,2.98517]
[1777647122565,37.63,78389.15,0.1,-0.02349,3e-05,2.97973]
[1777647127601,37.63,78391.9,0.1,-0.02343,3e-05,2.97346]
[1777647132636,37.64,78388.24,0.1,-0.02355,3e-05,2.98554]
[1777647135467,37.64,78388.38,0.1,-0.02355,3e-05,2.98576]
[1777647135658,37.64,78390.04,0.1,-0.02351,3e-05,2.98127]
[1777647137350,37.64,78389.74,0.1,-0.02352,3e-05,2.98246]
[1777647137675,37.64,78389.87,0.1,-0.02352,3e-05,2.9824]
[1777647137952,37.64,78389.87,0.1,-0.02352,3e-05,2.9824]
[1777647138683,37.64,78385.32,0.1,-0.02365,3e-05,2.99589]
[1777647139203,37.64,78385.32,0.1,-0.02365,3e-05,2.99589]
[1777647139688,37.65,78386.98,0.1,-0.0236,3e-05,2.99137]
[1777647144723,37.65,78396.65,0.1,-0.02335,3e-05,2.96502]
[1777647149756,37.66,78388.43,0.1,-0.02359,3e-05,2.99037]
[1777647154791,37.66,78398.02,0.1,-0.02332,3e-05,2.96125]
[1777647159829,37.67,78400.24,0.1,-0.02328,3e-05,2.95658]
[1777647164861,37.67,78400.91,0.1,-0.02328,3e-05,2.95642]
[1777647169896,37.68,78396.21,0.1,-0.02342,3e-05,2.97169]
[1777647174931,37.68,78393.8,0.1,-0.0235,3e-05,2.9802]
[1777647179966,37.69,78393.84,0.1,-0.02351,3e-05,2.98154]
[1777647185001,37.69,78397.58,0.1,-0.02343,3e-05,2.97223]
[1777647188022,37.7,78382.1,0.1,-0.02386,3e-05,3.01793]
[1777647193058,37.71,78379.48,0.1,-0.02397,3e-05,3.02902]
[1777647198092,37.71,78378.17,0.1,-0.02401,3e-05,3.03383]
[1777647203128,37.71,78371.75,0.1,-0.0242,3e-05,3.05358]
[1777647207156,37.71,78354.06,0.1,-0.02471,3e-05,3.10645]
[1777647212190,37.72,78348.23,0.1,-0.02485,3e-05,3.1211]
[1777647217224,37.72,78347.78,0.1,-0.02487,3e-05,3.12271]
[1777647222262,37.72,78336.6,0.1,-0.02519,3e-05,3.15639]
[1777647227298,37.72,78329.68,0.1,-0.02539,3e-05,3.17723]
[1777647232964,37.72,78320.18,0.1,-0.02567,3e-05,3.20588]
[1777647238962,37.71,78314.24,0.1,-0.02584,3e-05,3.22363]
[1777647246433,37.71,78326.08,0.1,-0.02548,3e-05,3.18591]
[1777647251468,37.71,78322.69,0.1,-0.02558,3e-05,3.19622]
[1777647256503,37.71,78321.36,0.1,-0.02561,3e-05,3.19911]
[1777647261544,37.71,78322.07,0.1,-0.02559,3e-05,3.19683]
[1777647266573,37.71,78323.35,0.1,-0.02555,3e-05,3.19288]
[1777647271610,37.71,78322.43,0.1,-0.02555,3e-05,3.19255]
[1777647273622,37.7,78302.65,0.1,-0.02614,3e-05,3.25302]
[1777647278659,37.7,78290.49,0.1,-0.0265,3e-05,3.28968]
[1777647283692,37.7,78289.44,0.1,-0.02652,3e-05,3.29201]
[1777647288727,37.7,78287.4,0.1,-0.02657,3e-05,3.29734]
[1777647293763,37.69,78282.66,0.1,-0.0267,3e-05,3.31095]
[1777647298797,37.69,78274.71,0.1,-0.02694,3e-05,3.33458]
[1777647303833,37.68,78263.5,0.1,-0.02727,3e-05,3.36818]
[1777647308868,37.67,78272.29,0.1,-0.02695,3e-05,3.33548]
[1777647313902,37.65,78280.17,0.1,-0.02666,3e-05,3.30606]
[1777647318937,37.63,78290.09,0.1,-0.02629,3e-05,3.26852]
[1777647323972,37.61,78294.32,0.1,-0.0261,3e-05,3.24899]
[1777647329007,37.59,78287.31,0.1,-0.02625,3e-05,3.2643]
[1777647334042,37.58,78287.64,0.1,-0.02617,3e-05,3.25483]
[1777647339077,37.56,78294.31,0.1,-0.02591,3e-05,3.2279]
[1777647344123,37.54,78304.37,0.1,-0.02555,3e-05,3.19096]
[1777647345700,37.54,78304.37,0.1,-0.02555,3e-05,3.19096]
[1777647345757,37.53,78307.0,0.1,-0.02545,3e-05,3.18063]
[1777647351161,37.51,78308.16,0.1,-0.02536,3e-05,3.17144]
[1777647356197,37.49,78308.14,0.1,-0.02531,3e-05,3.16597]
[1777647360295,37.48,78310.69,0.1,-0.0252,3e-05,3.15491]
[1777647360329,37.48,78321.27,0.1,-0.02488,3e-05,3.12188]
[1777647366267,37.46,78323.98,0.1,-0.02475,3e-05,3.10765]
[1777647371301,37.45,78323.75,0.1,-0.02471,3e-05,3.10353]
[1777647376440,37.43,78329.06,0.1,-0.02452,3e-05,3.08385]
[1777647376985,37.43,78329.06,0.1,-0.02452,3e-05,3.08385]
[1777647378970,37.43,78327.57,0.1,-0.02454,3e-05,3.08645]
[1777647379046,37.42,78327.04,0.1,-0.02454,3e-05,3.08618]
[1777647381042,37.42,78327.04,0.1,-0.02454,3e-05,3.08618]
[1777647381081,37.42,78326.95,0.1,-0.02453,3e-05,3.0846]
[1777647381667,37.42,78326.95,0.1,-0.02453,3e-05,3.0846]
[1777647381694,37.41,78327.35,0.1,-0.02451,3e-05,3.08248]
[1777647382990,37.41,78327.35,0.1,-0.02451,3e-05,3.08248]
[1777647383022,37.41,78327.63,0.1,-0.02449,3e-05,3.08073]
[1777647383652,37.41,78327.63,0.1,-0.02449,3e-05,3.08073]
[1777647383746,37.41,78327.26,0.1,-0.02449,3e-05,3.08092]
[1777647386127,37.41,78327.26,0.1,-0.02449,3e-05,3.08092]
[1777647386414,37.4,78319.54,0.1,-0.0247,3e-05,3.10217]
[1777647391443,37.39,78311.61,0.1,-0.02486,3e-05,3.11816]
[1777647393457,37.38,78327.12,0.1,-0.02439,3e-05,3.06982]
[1777647398492,37.37,78325.58,0.1,-0.0244,3e-05,3.07001]
[1777647403527,37.35,78324.01,0.1,-0.0244,3e-05,3.07032]
[1777647408563,37.34,78327.83,0.1,-0.02425,3e-05,3.05468]
[1777647413599,37.33,78327.09,0.1,-0.02423,3e-05,3.05272]
[1777647418634,37.31,78326.21,0.1,-0.02422,3e-05,3.05123]
[1777647423669,37.3,78328.74,0.1,-0.02411,3e-05,3.03963]
[1777647428704,37.29,78332.77,0.1,-0.02396,3e-05,3.02383]
[1777647433739,37.27,78324.97,0.1,-0.02413,3e-05,3.04232]
[1777647438774,37.26,78317.55,0.1,-0.02431,3e-05,3.06038]
[1777647443812,37.25,78316.39,0.1,-0.0243,3e-05,3.05981]
[1777647448913,37.23,78312.43,0.1,-0.02438,3e-05,3.06759]
[1777647453948,37.22,78313.99,0.1,-0.02427,3e-05,3.0559]
[1777647458983,37.21,78319.91,0.1,-0.02407,3e-05,3.03438]
[1777647464019,37.2,78319.37,0.1,-0.02405,3e-05,3.03212]
[1777647469056,37.19,78317.11,0.1,-0.02407,3e-05,3.03496]
[1777647474091,37.17,78317.24,0.1,-0.02403,3e-05,3.03069]
[1777647477114,37.17,78330.67,0.1,-0.02363,3e-05,2.98882]
[1777647482147,37.15,78319.32,0.1,-0.02392,3e-05,3.01885]
[1777647487183,37.14,78317.48,0.1,-0.02394,3e-05,3.02064]
[1777647488198,37.14,78304.36,0.1,-0.0243,3e-05,3.05895]
[1777647491210,37.13,78288.6,0.1,-0.02474,3e-05,3.10388]
[1777647495814,37.12,78284.71,0.1,-0.02481,3e-05,3.11195]
[1777647496245,37.12,78285.59,0.1,-0.02478,3e-05,3.10835]
[1777647497058,37.12,78285.59,0.1,-0.02478,3e-05,3.10835]
[1777647497091,37.12,78285.59,0.1,-0.02477,3e-05,3.10742]
[1777647502287,37.1,78279.84,0.1,-0.02489,3e-05,3.12005]
[1777647507322,37.08,78273.95,0.1,-0.02502,3e-05,3.13309]
[1777647512358,37.07,78275.2,0.1,-0.02491,3e-05,3.1212]
[1777647517397,37.05,78285.25,0.1,-0.02457,3e-05,3.08592]
[1777647522427,37.04,78287.33,0.1,-0.02447,3e-05,3.07498]
[1777647527462,37.02,78286.05,0.1,-0.02446,3e-05,3.07421]
[1777647532499,37.01,78285.83,0.1,-0.02442,3e-05,3.07023]
[1777647538081,37.0,78281.21,0.1,-0.02452,3e-05,3.08047]
[1777647544124,36.98,78281.45,0.1,-0.02446,3e-05,3.07414]
[1777647549618,36.96,78288.53,0.1,-0.0242,3e-05,3.04661]
[1777647554653,36.95,78287.57,0.1,-0.02419,3e-05,3.04515]
[1777647559688,36.93,78289.3,0.1,-0.0241,3e-05,3.03561]
[1777647564723,36.92,78288.04,0.1,-0.02409,3e-05,3.03506]
[1777647569761,36.91,78293.57,0.1,-0.02389,3e-05,3.01427]
[1777647574794,36.89,78287.08,0.1,-0.02402,3e-05,3.02643]
[1777647579829,36.88,78274.35,0.1,-0.02434,3e-05,3.06031]
[1777647583858,36.87,78288.59,0.1,-0.0239,3e-05,3.01409]
[1777647585871,36.86,78304.72,0.1,-0.02343,3e-05,2.96467]
[1777647590906,36.85,78315.76,0.1,-0.02308,3e-05,2.92803]
[1777647595941,36.84,78313.61,0.1,-0.02311,3e-05,2.93104]
[1777647600979,36.83,78310.11,0.1,-0.02318,3e-05,2.93805]
[1777647602991,36.82,78296.71,0.1,-0.02354,3e-05,2.97613]
[1777647608026,36.81,78293.13,0.1,-0.0236,3e-05,2.98311]
[1777647613061,36.8,78293.18,0.1,-0.02357,3e-05,2.97934]
[1777647618097,36.79,78281.65,0.1,-0.02386,3e-05,3.00997]
[1777647623133,36.78,78276.61,0.1,-0.02397,3e-05,3.02115]
[1777647628239,36.77,78273.08,0.1,-0.02404,3e-05,3.0286]
[1777647629174,36.77,78251.72,0.1,-0.02465,3e-05,3.09243]
[1777647630181,36.77,78231.13,0.1,-0.02526,3e-05,3.1557]
[1777647632604,36.77,78238.38,0.1,-0.02502,3e-05,3.13026]
[1777647633215,36.75,78225.89,0.1,-0.02536,3e-05,3.16519]
[1777647635550,36.75,78221.5,0.1,-0.02548,3e-05,3.17684]
[1777647636245,36.74,78223.42,0.1,-0.0254,3e-05,3.16876]
[1777647641279,36.73,78228.9,0.1,-0.02518,3e-05,3.14657]
[1777647646314,36.71,78237.06,0.1,-0.02489,3e-05,3.11649]
[1777647650344,36.7,78251.6,0.1,-0.02443,3e-05,3.06826]
[1777647655378,36.68,78254.69,0.1,-0.0243,3e-05,3.05455]
[1777647660420,36.67,78261.5,0.1,-0.02406,3e-05,3.02988]
[1777647663436,36.66,78248.09,0.1,-0.02443,3e-05,3.06799]
[1777647668469,36.65,78257.37,0.1,-0.02412,3e-05,3.03565]
[1777647673504,36.64,78257.95,0.1,-0.02407,3e-05,3.02995]
[1777647678540,36.63,78255.05,0.1,-0.02411,3e-05,3.03497]
[1777647681561,36.62,78241.14,0.1,-0.0245,3e-05,3.07482]
[1777647686596,36.61,78236.16,0.1,-0.0246,3e-05,3.08572]
[1777647691632,36.59,78225.25,0.1,-0.02486,3e-05,3.11167]
[1777647696666,36.58,78228.66,0.1,-0.02471,3e-05,3.09671]
[1777647701705,36.56,78234.84,0.1,-0.02449,3e-05,3.07321]
[1777647706740,36.55,78233.67,0.1,-0.02448,3e-05,3.07244]
[1777647711776,36.54,78227.98,0.1,-0.02461,3e-05,3.08539]
[1777647716812,36.47,78222.98,0.1,-0.02455,3e-05,3.0796]
[1777647718825,36.47,78244.88,0.1,-0.0239,3e-05,3.01124]
[1777647723862,36.45,78231.53,0.1,-0.02425,3e-05,3.04758]
[1777647728899,36.44,78233.22,0.1,-0.02416,3e-05,3.03819]
[1777647730909,36.41,78209.05,0.1,-0.02478,3e-05,3.10259]
[1777647734338,36.32,78193.49,0.1,-0.02495,3e-05,3.12044]
[1777647737040,36.29,78191.79,0.1,-0.02491,3e-05,3.11603]
[1777647737058,36.25,78162.29,0.1,-0.02571,3e-05,3.19809]
[1777647738535,36.25,78162.29,0.1,-0.02571,3e-05,3.19809]
[1777647739033,36.25,78162.29,0.1,-0.02571,3e-05,3.19809]
[1777647739845,36.25,78152.69,0.1,-0.02599,3e-05,3.22641]
[1777647739977,36.25,78152.69,0.1,-0.02599,3e-05,3.22641]
[1777647741812,36.24,78145.88,0.1,-0.02618,3e-05,3.24647]
[1777647742078,36.24,78145.88,0.1,-0.02618,3e-05,3.24647]
[1777647742180,36.21,78150.47,0.1,-0.02593,3e-05,3.22032]
[1777647743093,36.21,78150.47,0.1,-0.02593,3e-05,3.22032]
[1777647743415,36.21,78150.47,0.1,-0.02593,3e-05,3.22032]
[1777647746053,36.11,78148.2,0.1,-0.02568,3e-05,3.19478]
[1777647746520,36.11,78148.2,0.1,-0.02568,3e-05,3.19478]
[1777647746098,36.08,78149.19,0.1,-0.02555,3e-05,3.18111]
[1777647747027,36.05,78149.19,0.1,-0.02545,3e-05,3.17085]
[1777647752062,35.98,78154.34,0.1,-0.02506,3e-05,3.12893]
[1777647757097,35.96,78158.37,0.1,-0.02489,3e-05,3.11175]
[1777647762138,35.93,78169.7,0.1,-0.02444,3e-05,3.06481]
[1777647767167,35.92,78184.3,0.1,-0.02397,3e-05,3.01603]
[1777647770189,35.91,78202.96,0.1,-0.02341,3e-05,2.95727]
[1777647775223,35.9,78208.32,0.1,-0.02323,3e-05,2.93826]
[1777647780258,35.89,78215.6,0.1,-0.023,3e-05,2.91373]
[1777647785293,35.89,78218.51,0.1,-0.02289,3e-05,2.90243]
[1777647790332,35.88,78216.47,0.1,-0.02292,3e-05,2.9059]
[1777647795363,35.87,78218.95,0.1,-0.02283,3e-05,2.89587]
[1777647800398,35.86,78218.72,0.1,-0.02281,3e-05,2.89392]
[1777647805435,35.85,78216.32,0.1,-0.02285,3e-05,2.89847]
[1777647809464,35.85,78234.55,0.1,-0.02233,3e-05,2.84241]
[1777647813491,35.84,78246.21,0.1,-0.02197,3e-05,2.80384]
[1777647815508,35.84,78260.03,0.1,-0.02159,3e-05,2.76316]
[1777647820539,35.84,78267.92,0.1,-0.02137,3e-05,2.73946]
[1777647825575,35.83,78264.98,0.1,-0.02143,3e-05,2.74647]
[1777647830611,35.83,78253.61,0.1,-0.02173,3e-05,2.778]
[1777647835645,35.82,78256.47,0.1,-0.02164,3e-05,2.7683]
[1777647840682,35.82,78254.97,0.1,-0.02166,3e-05,2.77125]
[1777647846424,35.81,78263.99,0.1,-0.02141,3e-05,2.74374]
[1777647851760,35.81,78255.5,0.1,-0.02162,3e-05,2.76697]
[1777647856795,35.81,78250.59,0.1,-0.02174,3e-05,2.77987]
[1777647861835,35.8,78250.5,0.1,-0.02173,3e-05,2.77883]
[1777647863845,35.8,78237.72,0.1,-0.02208,3e-05,2.81549]
[1777647866566,35.8,78215.38,0.1,-0.02269,3e-05,2.88041]
[1777647871899,35.79,78214.06,0.1,-0.02269,3e-05,2.87913]
[1777647876934,35.78,78223.01,0.1,-0.02242,3e-05,2.8505]
[1777647881971,35.78,78223.73,0.1,-0.02238,3e-05,2.8463]
[1777647887004,35.77,78224.44,0.1,-0.02234,3e-05,2.84212]
[1777647889680,35.77,78239.49,0.1,-0.02191,3e-05,2.79677]
[1777647891358,35.76,78259.33,0.1,-0.02137,3e-05,2.73884]
[1777647897083,35.76,78261.02,0.1,-0.02131,3e-05,2.73281]
[1777647900251,35.76,78236.85,0.1,-0.02196,3e-05,2.802]
[1777647903120,35.76,78224.41,0.1,-0.02229,3e-05,2.83759]
[1777647908153,35.75,78224.59,0.1,-0.02227,3e-05,2.83515]
[1777647913194,35.74,78233.14,0.1,-0.02202,3e-05,2.80817]
[1777647918224,35.74,78232.71,0.1,-0.02201,3e-05,2.8077]
[1777647923259,35.73,78242.48,0.1,-0.02173,3e-05,2.77765]
[1777647928294,35.73,78243.73,0.1,-0.02168,3e-05,2.7723]
[1777647933332,35.72,78243.92,0.1,-0.02164,3e-05,2.76756]
[1777647938366,35.72,78251.35,0.1,-0.02143,3e-05,2.74494]
[1777647943401,35.72,78240.29,0.1,-0.02172,3e-05,2.77569]
[1777647948438,35.71,78239.41,0.1,-0.02173,3e-05,2.77681]
[1777647950451,35.71,78225.58,0.1,-0.0221,3e-05,2.81647]
[1777647955488,35.7,78230.2,0.1,-0.02196,3e-05,2.80109]
[1777647960522,35.7,78229.06,0.1,-0.02197,3e-05,2.80276]
[1777647965559,35.69,78238.59,0.1,-0.0217,3e-05,2.77334]
[1777647970592,35.69,78235.27,0.1,-0.02177,3e-05,2.78144]
[1777647975634,35.68,78231.61,0.1,-0.02186,3e-05,2.79041]
[1777647976635,35.68,78215.77,0.1,-0.02229,3e-05,2.83652]
[1777647981669,35.67,78209.39,0.1,-0.02245,3e-05,2.85315]
[1777647986705,35.67,78204.17,0.1,-0.02258,3e-05,2.86646]
[1777647991741,35.66,78200.22,0.1,-0.02264,3e-05,2.87307]
[1777647996775,35.65,78207.28,0.1,-0.02243,3e-05,2.84991]
[1777648001811,35.65,78207.31,0.1,-0.02241,3e-05,2.84785]
[1777648007557,35.64,78206.59,0.1,-0.0224,3e-05,2.8475]
[1777648012895,35.63,78210.35,0.1,-0.02228,3e-05,2.83435]
[1777648017923,35.63,78220.12,0.1,-0.02199,3e-05,2.80378]
[1777648022964,35.62,78200.12,0.1,-0.02253,3e-05,2.86109]
[1777648027993,35.61,78188.89,0.1,-0.02283,3e-05,2.89246]
[1777648033029,35.61,78190.25,0.1,-0.02277,3e-05,2.88599]
[1777648036053,35.6,78205.83,0.1,-0.02232,3e-05,2.83831]
[1777648041086,35.6,78212.83,0.1,-0.02211,3e-05,2.81595]
[1777648046121,35.59,78213.47,0.1,-0.02207,3e-05,2.8124]
[1777648051156,35.59,78209.04,0.1,-0.02216,3e-05,2.82081]
[1777648056191,35.58,78189.01,0.1,-0.0227,3e-05,2.87835]
[1777648061226,35.57,78180.38,0.1,-0.02293,3e-05,2.90181]
[1777648064248,35.57,78166.81,0.1,-0.0233,3e-05,2.94142]
[1777648069282,35.53,78159.5,0.1,-0.02339,3e-05,2.95077]
[1777648074317,35.51,78159.46,0.1,-0.02332,3e-05,2.94342]
[1777648079352,35.5,78166.28,0.1,-0.0231,3e-05,2.92011]
[1777648084386,35.49,78163.39,0.1,-0.02316,3e-05,2.92652]
[1777648089422,35.48,78173.38,0.1,-0.02286,3e-05,2.894]
[1777648094457,35.48,78183.92,0.1,-0.02253,3e-05,2.85998]
[1777648099493,35.47,78190.96,0.1,-0.02232,3e-05,2.83716]
[1777648104528,35.46,78186.18,0.1,-0.02244,3e-05,2.84968]
[1777648109563,35.46,78192.6,0.1,-0.02224,3e-05,2.8289]
[1777648114601,35.45,78199.09,0.1,-0.02202,3e-05,2.80526]
[1777648119633,35.45,78202.15,0.1,-0.02192,3e-05,2.79474]
[1777648124668,35.45,78209.95,0.1,-0.0217,3e-05,2.77058]
[1777648129704,35.44,78205.96,0.1,-0.0218,3e-05,2.78094]
[1777648134741,35.44,78205.96,0.1,-0.02178,3e-05,2.77977]
[1777648139777,35.43,78202.71,0.1,-0.02186,3e-05,2.78815]
[1777648142798,35.43,78217.26,0.1,-0.02146,3e-05,2.745]
[1777648147831,35.43,78218.61,0.1,-0.02141,3e-05,2.74024]
[1777648152868,35.43,78221.98,0.1,-0.02132,3e-05,2.72968]
[1777648157902,35.42,78215.11,0.1,-0.02149,3e-05,2.74873]
[1777648162937,35.42,78217.64,0.1,-0.02142,3e-05,2.74036]
[1777648167971,35.42,78220.45,0.1,-0.02133,3e-05,2.73125]
[1777648173007,35.41,78212.39,0.1,-0.02152,3e-05,2.7508]
[1777648177035,35.41,78240.42,0.1,-0.02076,3e-05,2.66936]
[1777648180057,35.41,78256.2,0.1,-0.02034,3e-05,2.62463]
[1777648185093,35.41,78260.37,0.1,-0.02024,3e-05,2.61296]
[1777648190130,35.41,78266.06,0.1,-0.02009,3e-05,2.59716]
[1777648195168,35.41,78264.34,0.1,-0.02014,3e-05,2.6021]
[1777648200198,35.41,78262.71,0.1,-0.02018,3e-05,2.60672]
[1777648205211,35.41,78266.46,0.1,-0.02008,3e-05,2.59628]
[1777648206244,35.41,78287.13,0.1,-0.01956,3e-05,2.53936]
[1777648208258,35.41,78302.85,0.1,-0.01917,2e-05,2.49697]
[1777648213289,35.42,78313.23,0.1,-0.01893,2e-05,2.47025]
[1777648217317,35.42,78286.56,0.1,-0.0196,3e-05,2.54344]
[1777648222356,35.42,78267.06,0.1,-0.0201,3e-05,2.59783]
[1777648223948,35.42,78251.36,0.1,-0.0205,3e-05,2.64186]
[1777648229408,35.42,78255.08,0.1,-0.02041,3e-05,2.63149]
[1777648232426,35.42,78241.59,0.1,-0.02074,3e-05,2.66682]
[1777648237462,35.42,78250.44,0.1,-0.02051,3e-05,2.64171]
[1777648242500,35.42,78249.18,0.1,-0.02054,3e-05,2.64535]
[1777648247535,35.42,78238.17,0.1,-0.02083,3e-05,2.6765]
[1777648252570,35.42,78234.83,0.1,-0.02092,3e-05,2.68579]
[1777648257604,35.42,78228.94,0.1,-0.02107,3e-05,2.70231]
[1777648262640,35.42,78233.36,0.1,-0.02095,3e-05,2.68931]
[1777648267680,35.42,78239.48,0.1,-0.02079,3e-05,2.67165]
[1777648270696,35.42,78255.47,0.1,-0.02037,3e-05,2.62645]
[1777648275732,35.42,78252.59,0.1,-0.02044,3e-05,2.63479]
[1777648278753,35.42,78265.18,0.1,-0.02012,3e-05,2.59992]
[1777648283787,35.42,78266.87,0.1,-0.02008,3e-05,2.59571]
[1777648289830,35.42,78271.48,0.1,-0.01997,3e-05,2.5836]
[1777648292853,35.43,78286.99,0.1,-0.01956,3e-05,2.5386]
[1777648297886,35.43,78288.45,0.1,-0.01953,3e-05,2.53549]
[1777648302923,35.43,78280.13,0.1,-0.01975,3e-05,2.55903]
[1777648307957,35.43,78279.45,0.1,-0.01977,3e-05,2.56152]
[1777648312993,35.44,78293.6,0.1,-0.01942,2e-05,2.52352]
[1777648318027,35.44,78293.91,0.1,-0.01942,2e-05,2.52356]
[1777648323063,35.44,78300.64,0.1,-0.01926,2e-05,2.50618]
[1777648328099,35.44,78299.8,0.1,-0.01929,2e-05,2.50939]
[1777648333134,35.45,78304.13,0.1,-0.01919,2e-05,2.49852]
[1777648336169,35.45,78322.11,0.1,-0.01876,2e-05,2.45096]
[1777648340183,35.45,78343.49,0.1,-0.01826,2e-05,2.39572]
[1777648345217,35.46,78342.69,0.1,-0.01829,2e-05,2.39959]
[1777648350256,35.47,78350.43,0.1,-0.01813,2e-05,2.38123]
[1777648355290,35.47,78343.08,0.1,-0.0183,2e-05,2.39969]
[1777648360328,35.48,78346.84,0.1,-0.01823,2e-05,2.39168]
[1777648365360,35.49,78350.06,0.1,-0.01817,2e-05,2.38538]
[1777648370396,35.53,78356.66,0.1,-0.01813,2e-05,2.38132]
[1777648375430,35.54,78360.98,0.1,-0.01805,2e-05,2.3723]
[1777648379487,35.57,78374.72,0.1,-0.01782,2e-05,2.34705]
[1777648383489,35.64,78387.41,0.1,-0.0177,2e-05,2.33422]
[1777648388524,35.73,78391.25,0.1,-0.01783,2e-05,2.34873]
[1777648393560,35.79,78385.74,0.1,-0.01812,2e-05,2.38127]
[1777648398594,35.8,78384.49,0.1,-0.01817,2e-05,2.38647]
[1777648403630,35.8,78376.66,0.1,-0.01837,2e-05,2.40874]
[1777648408665,35.81,78375.52,0.1,-0.01841,2e-05,2.41362]
[1777648412692,35.82,78361.65,0.1,-0.01874,2e-05,2.44871]
[1777648417728,35.82,78362.5,0.1,-0.01873,2e-05,2.44815]
[1777648420245,35.82,78375.53,0.1,-0.01843,2e-05,2.41509]
[1777648422064,35.84,78392.84,0.1,-0.01807,2e-05,2.37534]
[1777648425788,35.89,78408.34,0.1,-0.01783,2e-05,2.3493]
[1777648427268,35.92,78425.31,0.1,-0.01754,2e-05,2.31626]
[1777648432842,36.01,78428.12,0.1,-0.0177,2e-05,2.33429]
[1777648437877,36.09,78426.65,0.1,-0.01794,2e-05,2.3613]
[1777648442912,36.12,78424.86,0.1,-0.01803,2e-05,2.37187]
[1777648447946,36.12,78409.61,0.1,-0.0184,2e-05,2.41293]
[1777648452980,36.13,78409.0,0.1,-0.01844,2e-05,2.41655]
[1777648458015,36.14,78399.95,0.1,-0.01866,2e-05,2.44158]
[1777648463051,36.14,78403.32,0.1,-0.0186,2e-05,2.43428]
[1777648468086,36.15,78413.26,0.1,-0.01838,2e-05,2.41024]
[1777648473123,36.15,78411.62,0.1,-0.01841,2e-05,2.4135]
[1777648478156,36.16,78412.35,0.1,-0.01841,2e-05,2.41322]
[1777648483192,36.16,78414.25,0.1,-0.01838,2e-05,2.40995]
[1777648488227,36.17,78412.92,0.1,-0.01842,2e-05,2.41499]
[1777648493262,36.17,78413.39,0.1,-0.01843,2e-05,2.41538]
[1777648498297,36.18,78413.91,0.1,-0.01843,2e-05,2.41562]
[1777648503332,36.18,78421.28,0.1,-0.01827,2e-05,2.39825]
[1777648507360,36.19,78434.52,0.1,-0.01798,2e-05,2.36599]
[1777648512395,36.2,78440.4,0.1,-0.01787,2e-05,2.3532]
[1777648517432,36.2,78437.88,0.1,-0.01794,2e-05,2.36163]
[1777648522474,36.21,78440.41,0.1,-0.0179,2e-05,2.35727]
[1777648527509,36.23,78464.75,0.1,-0.01741,2e-05,2.3026]
[1777648528412,36.23,78464.75,0.1,-0.01741,2e-05,2.3026]
[1777648528518,36.24,78467.88,0.1,-0.01734,2e-05,2.29537]
[1777648532498,36.24,78470.3,0.1,-0.01729,2e-05,2.28843]
[1777648532544,36.24,78468.33,0.1,-0.01734,2e-05,2.29381]
[1777648535739,36.25,78466.02,0.1,-0.0174,2e-05,2.30054]
[1777648535840,36.25,78467.9,0.1,-0.01736,2e-05,2.29641]
[1777648541387,36.26,78463.3,0.1,-0.01749,2e-05,2.31088]
[1777648544586,36.26,78463.14,0.1,-0.0175,2e-05,2.31229]
[1777648545276,36.26,78463.14,0.1,-0.0175,2e-05,2.31229]
[1777648551677,36.28,78460.77,0.1,-0.01759,2e-05,2.32223]
[1777648555704,36.29,78473.97,0.1,-0.01731,2e-05,2.29158]
[1777648560740,36.29,78467.01,0.1,-0.01749,2e-05,2.31147]
[1777648565776,36.33,78472.68,0.1,-0.01747,2e-05,2.30862]
[1777648570813,36.36,78477.89,0.1,-0.01741,2e-05,2.30257]
[1777648575846,36.37,78481.21,0.1,-0.01736,2e-05,2.29689]
[1777648580880,36.38,78486.34,0.1,-0.01727,2e-05,2.28687]
[1777648584909,36.38,78473.27,0.1,-0.01758,2e-05,2.32114]
[1777648585916,36.39,78460.75,0.1,-0.01786,2e-05,2.35283]
[1777648590578,36.39,78453.04,0.1,-0.01805,2e-05,2.37383]
[1777648590588,36.39,78453.04,0.1,-0.01805,2e-05,2.37383]
[1777648593972,36.4,78431.05,0.1,-0.01855,2e-05,2.42858]
[1777648599014,36.4,78430.7,0.1,-0.01857,2e-05,2.43091]
[1777648600441,36.4,78430.7,0.1,-0.01857,2e-05,2.43091]
[1777648601156,36.4,78423.09,0.1,-0.01875,2e-05,2.45083]
[1777648609081,36.41,78440.95,0.1,-0.01836,2e-05,2.40751]
[1777648614114,36.42,78436.97,0.1,-0.01846,2e-05,2.41926]
[1777648618142,36.42,78422.03,0.1,-0.01883,2e-05,2.45893]
[1777648623177,36.43,78423.55,0.1,-0.0188,2e-05,2.45619]
[1777648628212,36.43,78433.89,0.1,-0.01857,2e-05,2.43108]
[1777648633248,36.44,78436.98,0.1,-0.01851,2e-05,2.42455]
[1777648638283,36.44,78437.61,0.1,-0.01851,2e-05,2.42442]
[1777648643318,36.45,78429.6,0.1,-0.01871,2e-05,2.44644]
[1777648648353,36.45,78428.33,0.1,-0.01875,2e-05,2.45103]
[1777648653404,36.45,78419.38,0.1,-0.01896,2e-05,2.47285]
[1777648658426,36.46,78421.72,0.1,-0.01891,2e-05,2.46783]
[1777648661447,36.46,78407.43,0.1,-0.01926,2e-05,2.50574]
[1777648663459,36.46,78394.04,0.1,-0.01958,2e-05,2.54139]
[1777648666482,36.46,78380.44,0.1,-0.01992,2e-05,2.57789]
[1777648671517,36.46,78372.85,0.1,-0.02011,2e-05,2.59841]
[1777648676556,36.46,78384.18,0.1,-0.01983,2e-05,2.56789]
[1777648682375,36.46,78393.97,0.1,-0.01959,2e-05,2.5422]
[1777648687631,36.46,78392.33,0.1,-0.01963,2e-05,2.54695]
[1777648692667,36.47,78383.25,0.1,-0.01986,2e-05,2.57145]
[1777648697703,36.47,78386.16,0.1,-0.01979,2e-05,2.56383]
[1777648702736,36.47,78386.32,0.1,-0.01979,2e-05,2.56366]
[1777648707772,36.47,78377.8,0.1,-0.02,2e-05,2.5868]
[1777648712806,36.47,78372.14,0.1,-0.02012,2e-05,2.59935]
[1777648717841,36.47,78372.51,0.1,-0.02011,2e-05,2.59833]
[1777648722876,36.47,78376.48,0.1,-0.02001,2e-05,2.58771]
[1777648727911,36.47,78378.95,0.1,-0.01996,2e-05,2.58128]
[1777648732945,36.47,78387.46,0.1,-0.01975,2e-05,2.55877]
[1777648737980,36.47,78387.41,0.1,-0.01975,2e-05,2.55939]
[1777648743016,36.47,78384.89,0.1,-0.01982,2e-05,2.5665]
[1777648748050,36.47,78394.76,0.1,-0.01958,2e-05,2.54065]
[1777648753086,36.48,78401.41,0.1,-0.01942,2e-05,2.52364]
[1777648756108,36.48,78414.54,0.1,-0.01911,2e-05,2.48961]
[1777648761147,36.48,78416.38,0.1,-0.01908,2e-05,2.48565]
[1777648764168,36.48,78434.32,0.1,-0.01866,2e-05,2.43965]
[1777648769205,36.49,78435.78,0.1,-0.01863,2e-05,2.43715]
[1777648774240,36.49,78443.78,0.1,-0.01844,2e-05,2.41535]
[1777648779278,36.5,78438.71,0.1,-0.01857,2e-05,2.42993]
[1777648780286,36.5,78425.69,0.1,-0.01888,2e-05,2.4638]
[1777648785321,36.5,78424.78,0.1,-0.01891,2e-05,2.46723]
[1777648790356,36.51,78426.33,0.1,-0.01889,2e-05,2.46445]
[1777648795392,36.51,78427.81,0.1,-0.01886,2e-05,2.46156]
[1777648800427,36.51,78428.7,0.1,-0.01885,2e-05,2.46016]
[1777648805460,36.52,78432.74,0.1,-0.01876,2e-05,2.45061]
[1777648810495,36.52,78436.22,0.1,-0.01869,2e-05,2.44254]
[1777648815560,36.52,78434.76,0.1,-0.01873,2e-05,2.44721]
[1777648816552,36.52,78417.89,0.1,-0.01913,2e-05,2.49116]
[1777648821585,36.52,78420.95,0.1,-0.01906,2e-05,2.48361]
[1777648826620,36.53,78426.57,0.1,-0.01893,2e-05,2.46949]
[1777648832659,36.53,78426.66,0.1,-0.01892,2e-05,2.46722]
[1777648837693,36.53,78429.94,0.1,-0.01884,2e-05,2.4592]
[1777648842729,36.53,78423.96,0.1,-0.01899,2e-05,2.47525]
[1777648844743,36.53,78437.47,0.1,-0.01867,2e-05,2.44054]
[1777648849779,36.54,78440.48,0.1,-0.01861,2e-05,2.43358]
[1777648854813,36.54,78446.4,0.1,-0.01848,2e-05,2.41927]
[1777648859848,36.54,78444.08,0.1,-0.01854,2e-05,2.42614]
[1777648864883,36.55,78443.91,0.1,-0.01855,2e-05,2.42747]
[1777648869918,36.55,78447.15,0.1,-0.01849,2e-05,2.42013]
[1777648871932,36.55,78432.58,0.1,-0.01883,2e-05,2.45795]
[1777648876967,36.55,78443.5,0.1,-0.01858,2e-05,2.43054]
[1777648882002,36.56,78444.11,0.1,-0.01858,2e-05,2.42992]
[1777648887038,36.56,78440.9,0.1,-0.01866,2e-05,2.43901]
[1777648892073,36.56,78442.37,0.1,-0.01861,2e-05,2.43341]
[1777648897108,36.56,78443.26,0.1,-0.0186,2e-05,2.43205]
[1777648902143,36.57,78445.34,0.1,-0.01856,2e-05,2.4277]
[1777648907178,36.57,78443.78,0.1,-0.01861,2e-05,2.43274]
[1777648912214,36.58,78442.85,0.1,-0.01864,2e-05,2.43621]
[1777648917251,36.58,78438.3,0.1,-0.01875,2e-05,2.44897]
[1777648922285,36.58,78438.23,0.1,-0.01877,2e-05,2.45025]
[1777648927320,36.59,78442.04,0.1,-0.01869,2e-05,2.4416]
[1777648932355,36.59,78441.43,0.1,-0.01871,2e-05,2.44437]
[1777648937390,36.6,78438.35,0.1,-0.01879,2e-05,2.45355]
[1777648942456,36.6,78435.4,0.1,-0.01888,2e-05,2.46239]
[1777648947490,36.6,78435.27,0.1,-0.01889,2e-05,2.46412]
[1777648952525,36.61,78441.18,0.1,-0.01874,2e-05,2.44743]
[1777648957560,36.61,78441.49,0.1,-0.01875,2e-05,2.44795]
[1777648962594,36.62,78447.09,0.1,-0.01863,2e-05,2.43492]
[1777648967629,36.62,78442.8,0.1,-0.01874,2e-05,2.44733]
[1777648972665,36.63,78442.33,0.1,-0.01877,2e-05,2.44989]
[1777648977700,36.63,78440.31,0.1,-0.01882,2e-05,2.45644]
[1777648982735,36.64,78440.21,0.1,-0.01884,2e-05,2.45803]
[1777648987770,36.64,78439.51,0.1,-0.01887,2e-05,2.46113]
[1777648990791,36.64,78456.02,0.1,-0.01849,2e-05,2.41961]
[1777648995827,36.65,78455.04,0.1,-0.01853,2e-05,2.42373]
[1777649000867,36.66,78454.53,0.1,-0.01855,2e-05,2.42662]
[1777649005898,36.66,78460.02,0.1,-0.01844,2e-05,2.41425]
[1777649008921,36.67,78479.95,0.1,-0.01799,2e-05,2.36505]
[1777649014720,36.67,78478.77,0.1,-0.01802,2e-05,2.36776]
[1777649020004,36.68,78483.03,0.1,-0.01794,2e-05,2.35903]
[1777649025038,36.69,78485.29,0.1,-0.01791,2e-05,2.35528]
[1777649030074,36.69,78494.58,0.1,-0.01772,2e-05,2.3341]
[1777649035108,36.7,78499.52,0.1,-0.01763,2e-05,2.32382]
[1777649040143,36.71,78531.91,0.1,-0.01694,2e-05,2.24707]
[1777649045178,36.72,78532.04,0.1,-0.01695,2e-05,2.24866]
[1777649046431,36.72,78517.49,0.1,-0.01727,2e-05,2.28433]
[1777649052227,36.73,78511.51,0.1,-0.01743,2e-05,2.30165]
[1777649053072,36.73,78511.51,0.1,-0.01743,2e-05,2.30165]
[1777649055564,36.73,78509.67,0.1,-0.01747,2e-05,2.30703]
[1777649055581,36.73,78505.15,0.1,-0.01758,2e-05,2.31855]
[1777649058373,36.73,78505.28,0.1,-0.01758,2e-05,2.31906]
[1777649058455,36.74,78508.39,0.1,-0.01752,2e-05,2.31182]
[1777649060329,36.74,78508.39,0.1,-0.01752,2e-05,2.31222]
[1777649060378,36.74,78512.08,0.1,-0.01744,2e-05,2.30359]
[1777649062128,36.74,78512.08,0.1,-0.01745,2e-05,2.30401]
[1777649062298,36.74,78509.81,0.1,-0.0175,2e-05,2.30998]
[1777649067344,36.75,78523.6,0.1,-0.01722,2e-05,2.2784]
[1777649071368,36.76,78536.04,0.1,-0.01695,2e-05,2.2478]
[1777649075397,36.76,78557.6,0.1,-0.01651,2e-05,2.19864]
[1777649080438,36.78,78544.31,0.1,-0.01682,2e-05,2.2331]
[1777649082480,36.78,78543.1,0.1,-0.01685,2e-05,2.23655]
[1777649082553,36.8,78514.27,0.1,-0.01752,2e-05,2.31159]
[1777649083024,36.8,78514.27,0.1,-0.01752,2e-05,2.31159]
[1777649083455,36.8,78514.27,0.1,-0.01752,2e-05,2.31202]
[1777649085727,36.8,78507.4,0.1,-0.01768,2e-05,2.3293]
[1777649085787,36.8,78506.23,0.1,-0.01771,2e-05,2.33295]
[1777649088541,36.8,78505.22,0.1,-0.01774,2e-05,2.33582]
[1777649088721,36.8,78505.22,0.1,-0.01774,2e-05,2.33582]
[1777649089279,36.81,78501.74,0.1,-0.01782,2e-05,2.34518]
[1777649090515,36.81,78459.91,0.1,-0.01878,2e-05,2.45091]
[1777649091511,36.81,78444.84,0.1,-0.01914,2e-05,2.48996]
[1777649095551,36.81,78431.88,0.1,-0.01945,2e-05,2.52451]
[1777649100586,36.81,78422.05,0.1,-0.01969,2e-05,2.55064]
[1777649105621,36.81,78427.3,0.1,-0.01957,2e-05,2.53703]
[1777649110654,36.81,78436.33,0.1,-0.01935,2e-05,2.51365]
[1777649115690,36.82,78436.84,0.1,-0.01934,2e-05,2.51286]
[1777649119718,36.82,78449.49,0.1,-0.01905,2e-05,2.48043]
[1777649122739,36.82,78467.62,0.1,-0.01863,2e-05,2.4345]
[1777649127774,36.82,78465.99,0.1,-0.01868,2e-05,2.43976]
[1777649132810,36.83,78466.96,0.1,-0.01864,2e-05,2.43574]
[1777649137845,36.83,78467.07,0.1,-0.01865,2e-05,2.43657]
[1777649142880,36.84,78474.9,0.1,-0.01848,2e-05,2.41781]
[1777649146909,36.84,78490.05,0.1,-0.01815,2e-05,2.3808]
[1777649151943,36.85,78496.05,0.1,-0.01802,2e-05,2.36743]
[1777649156978,36.85,78503.0,0.1,-0.01788,2e-05,2.35191]
[1777649162013,36.86,78507.21,0.1,-0.01781,2e-05,2.34321]
[1777649167048,36.86,78506.23,0.1,-0.01784,2e-05,2.34735]
[1777649172083,36.87,78503.33,0.1,-0.01792,2e-05,2.35621]
[1777649177118,36.88,78513.89,0.1,-0.0177,2e-05,2.33185]
[1777649182153,36.88,78513.07,0.1,-0.01774,2e-05,2.33568]
[1777649187188,36.89,78509.78,0.1,-0.01783,2e-05,2.34551]
[1777649192223,36.89,78510.7,0.1,-0.0178,2e-05,2.3423]
[1777649197642,36.9,78514.4,0.1,-0.01773,2e-05,2.33452]
[1777649203300,36.91,78513.79,0.1,-0.01777,2e-05,2.33839]
[1777649206064,36.91,78526.91,0.1,-0.01749,2e-05,2.30734]
[1777649208336,36.92,78539.95,0.1,-0.01721,2e-05,2.27653]
[1777649213370,36.92,78540.68,0.1,-0.01721,2e-05,2.27704]
[1777649218406,36.93,78541.19,0.1,-0.01722,2e-05,2.27808]
[1777649223441,36.94,78540.39,0.1,-0.01726,2e-05,2.28225]
[1777649228476,36.95,78541.36,0.1,-0.01726,2e-05,2.28212]
[1777649233511,36.96,78540.21,0.1,-0.0173,2e-05,2.2871]
[1777649238546,36.96,78530.61,0.1,-0.01753,2e-05,2.31255]
[1777649243582,36.97,78528.99,0.1,-0.01758,2e-05,2.31854]
[1777649247609,36.98,78515.69,0.1,-0.01789,2e-05,2.35278]
[1777649252644,36.98,78508.25,0.1,-0.01806,2e-05,2.37036]
[1777649257679,36.99,78505.58,0.1,-0.01813,2e-05,2.37856]
[1777649262717,36.99,78508.38,0.1,-0.01808,2e-05,2.37308]
[1777649267750,37.0,78511.98,0.1,-0.01801,2e-05,2.36574]
[1777649272785,37.01,78511.14,0.1,-0.01805,2e-05,2.36937]
[1777649277822,37.01,78509.93,0.1,-0.01809,2e-05,2.37386]
[1777649282855,37.02,78503.94,0.1,-0.01824,2e-05,2.39027]
[1777649287891,37.02,78494.6,0.1,-0.01846,2e-05,2.41505]
[1777649292928,37.03,78496.12,0.1,-0.01844,2e-05,2.41274]
[1777649297962,37.03,78491.85,0.1,-0.01855,2e-05,2.42477]
[1777649301989,37.03,78478.15,0.1,-0.01887,2e-05,2.46048]
[1777649307026,37.04,78476.77,0.1,-0.01891,2e-05,2.46499]
[1777649312062,37.04,78483.46,0.1,-0.01875,2e-05,2.4463]
[1777649317095,37.05,78482.87,0.1,-0.01877,2e-05,2.44896]
[1777649322129,37.05,78479.68,0.1,-0.01886,2e-05,2.45815]
[1777649327165,37.05,78482.69,0.1,-0.0188,2e-05,2.4515]
[1777649332200,37.06,78475.95,0.1,-0.01896,2e-05,2.46962]
[1777649337236,37.06,78476.5,0.1,-0.01896,2e-05,2.46906]
[1777649341265,37.06,78461.89,0.1,-0.01931,2e-05,2.50735]
[1777649347055,37.06,78466.36,0.1,-0.01921,2e-05,2.49645]
[1777649352343,37.07,78477.77,0.1,-0.01894,2e-05,2.46789]
[1777649357377,37.07,78474.7,0.1,-0.01902,2e-05,2.47657]
[1777649362412,37.07,78474.67,0.1,-0.01903,2e-05,2.47742]
[1777649367447,37.07,78475.93,0.1,-0.01901,2e-05,2.47493]
[1777649372482,37.08,78476.6,0.1,-0.01898,2e-05,2.47128]
[1777649377265,37.08,78491.73,0.1,-0.01864,2e-05,2.43361]
[1777649382552,37.08,78490.13,0.1,-0.01868,2e-05,2.43871]
[1777649387592,37.09,78485.16,0.1,-0.01881,2e-05,2.45236]
[1777649390322,37.09,78482.89,0.1,-0.01886,2e-05,2.45835]
[1777649390614,37.09,78482.42,0.1,-0.01888,2e-05,2.45993]
[1777649393422,37.09,78482.25,0.1,-0.01888,2e-05,2.46076]
[1777649393635,37.09,78482.14,0.1,-0.01889,2e-05,2.46124]
[1777649395513,37.09,78481.45,0.1,-0.01891,2e-05,2.4632]
[1777649395652,37.09,78480.76,0.1,-0.01892,2e-05,2.46516]
[1777649397420,37.09,78480.76,0.1,-0.01893,2e-05,2.46536]
[1777649397664,37.09,78480.9,0.1,-0.01892,2e-05,2.4652]
[1777649398639,37.09,78480.9,0.1,-0.01892,2e-05,2.4652]
[1777649398669,37.1,78481.62,0.1,-0.01891,2e-05,2.46357]
[1777649400032,37.1,78481.62,0.1,-0.01891,2e-05,2.46357]
[1777649400097,37.1,78489.03,0.1,-0.01874,2e-05,2.44512]
[1777649400424,37.1,78489.03,0.1,-0.01874,2e-05,2.44512]
[1777649400683,37.1,78490.02,0.1,-0.01872,2e-05,2.44261]
[1777649403704,37.1,78506.28,0.1,-0.01835,2e-05,2.40237]
[1777649408739,37.1,78510.94,0.1,-0.01826,2e-05,2.39214]
[1777649413774,37.11,78511.25,0.1,-0.01827,2e-05,2.39289]
[1777649418808,37.12,78516.8,0.1,-0.01815,2e-05,2.38061]
[1777649423844,37.12,78517.95,0.1,-0.01814,2e-05,2.3793]
[1777649428879,37.13,78513.36,0.1,-0.01826,2e-05,2.39221]
[1777649431901,37.13,78527.29,0.1,-0.01794,2e-05,2.35597]
[1777649434921,37.13,78541.78,0.1,-0.01763,2e-05,2.32155]
[1777649439956,37.14,78546.64,0.1,-0.01754,2e-05,2.31171]
[1777649444994,37.15,78547.43,0.1,-0.01754,2e-05,2.31177]
[1777649450039,37.16,78547.74,0.1,-0.01755,2e-05,2.31298]
[1777649455066,37.16,78536.53,0.1,-0.01781,2e-05,2.34247]
[1777649460100,37.17,78532.86,0.1,-0.01791,2e-05,2.3532]
[1777649465136,37.18,78531.38,0.1,-0.01796,2e-05,2.3585]
[1777649467049,37.18,78532.06,0.1,-0.01794,2e-05,2.35717]
[1777649467151,37.18,78534.91,0.1,-0.01788,2e-05,2.35051]
[1777649472185,37.18,78532.5,0.1,-0.01795,2e-05,2.35821]
[1777649477218,37.19,78532.54,0.1,-0.01797,2e-05,2.35983]
[1777649482259,37.2,78536.53,0.1,-0.0179,2e-05,2.35175]
[1777649487289,37.2,78539.16,0.1,-0.01785,2e-05,2.34717]
[1777649492325,37.21,78543.84,0.1,-0.01775,2e-05,2.33505]
[1777649497360,37.22,78533.95,0.1,-0.01798,2e-05,2.36116]
[1777649502415,37.22,78533.05,0.1,-0.01802,2e-05,2.36517]
[1777649507428,37.23,78532.4,0.1,-0.01805,2e-05,2.36852]
[1777649511458,37.24,78511.88,0.1,-0.01853,2e-05,2.42095]
[1777649516492,37.25,78507.33,0.1,-0.01866,2e-05,2.43598]
[1777649521526,37.25,78507.46,0.1,-0.01867,2e-05,2.4368]
[1777649526562,37.26,78511.43,0.1,-0.01859,2e-05,2.42799]
[1777649529583,37.26,78495.48,0.1,-0.01896,2e-05,2.46904]
[1777649534618,37.26,78490.13,0.1,-0.0191,2e-05,2.48347]
[1777649539653,37.26,78487.22,0.1,-0.01917,2e-05,2.49159]
[1777649544689,37.27,78488.28,0.1,-0.01915,2e-05,2.48955]
[1777649549727,37.27,78495.55,0.1,-0.01899,2e-05,2.47168]
[1777649554764,37.27,78486.21,0.1,-0.01919,2e-05,2.49365]
[1777649559803,37.27,78485.0,0.1,-0.01923,2e-05,2.49742]
[1777649564836,37.28,78484.54,0.1,-0.01925,2e-05,2.49929]
[1777649569871,37.28,78483.06,0.1,-0.01929,2e-05,2.50378]
[1777649574906,37.28,78493.96,0.1,-0.01904,2e-05,2.47658]
[1777649579941,37.28,78497.14,0.1,-0.01897,2e-05,2.46935]
[1777649584976,37.29,78501.25,0.1,-0.01888,2e-05,2.45981]
[1777649590012,37.29,78507.66,0.1,-0.01874,2e-05,2.44457]
[1777649595046,37.29,78512.57,0.1,-0.01864,2e-05,2.43322]
[1777649600081,37.3,78510.45,0.1,-0.0187,2e-05,2.43958]
[1777649605115,37.3,78519.48,0.1,-0.0185,2e-05,2.41797]
[1777649610151,37.31,78517.46,0.1,-0.01856,2e-05,2.42416]
[1777649616200,37.31,78517.67,0.1,-0.01855,2e-05,2.4226]
[1777649621229,37.32,78510.98,0.1,-0.01871,2e-05,2.44046]
[1777649626263,37.32,78511.94,0.1,-0.0187,2e-05,2.43906]
[1777649631299,37.32,78511.33,0.1,-0.01872,2e-05,2.44162]
[1777649636333,37.33,78501.04,0.1,-0.01897,2e-05,2.46854]
[1777649641369,37.33,78506.02,0.1,-0.01886,2e-05,2.45675]
[1777649646404,37.33,78509.93,0.1,-0.01878,2e-05,2.44781]
[1777649651440,37.34,78518.58,0.1,-0.01859,2e-05,2.42698]
[1777649656473,37.34,78517.23,0.1,-0.01863,2e-05,2.43144]
[1777649658488,37.34,78530.23,0.1,-0.01834,2e-05,2.39939]
[1777649661508,37.34,78543.22,0.1,-0.01805,2e-05,2.36811]
[1777649666545,37.35,78545.92,0.1,-0.01801,2e-05,2.36302]
[1777649670576,37.35,78560.51,0.1,-0.0177,2e-05,2.32868]
[1777649675613,37.36,78559.83,0.1,-0.01771,2e-05,2.32968]
[1777649680647,37.37,78558.09,0.1,-0.01776,2e-05,2.33568]
[1777649685681,37.37,78552.57,0.1,-0.0179,2e-05,2.35076]
[1777649689323,37.38,78552.81,0.1,-0.0179,2e-05,2.35078]
[1777649689429,37.38,78551.95,0.1,-0.01792,2e-05,2.35318]
[1777649695246,37.38,78547.87,0.1,-0.01802,2e-05,2.36461]
[1777649695344,37.38,78546.73,0.1,-0.01805,2e-05,2.36796]
[1777649700786,37.39,78548.84,0.1,-0.01802,2e-05,2.36418]
[1777649705821,37.4,78553.76,0.1,-0.01792,2e-05,2.3536]
[1777649710855,37.4,78539.71,0.1,-0.01825,2e-05,2.38962]
[1777649715895,37.41,78537.44,0.1,-0.01831,2e-05,2.39671]
[1777649720926,37.41,78530.4,0.1,-0.01848,2e-05,2.41538]
[1777649723949,37.41,78515.7,0.1,-0.01883,2e-05,2.4528]
[1777649728982,37.41,78507.35,0.1,-0.01902,2e-05,2.47457]
[1777649734017,37.42,78507.96,0.1,-0.019,2e-05,2.47099]
[1777649739052,37.42,78497.89,0.1,-0.01924,2e-05,2.49722]
[1777649740276,37.42,78497.89,0.1,-0.01924,2e-05,2.49722]
[1777649740282,37.42,78496.96,0.1,-0.01926,2e-05,2.4997]
[1777649746100,37.42,78493.02,0.1,-0.01936,2e-05,2.5104]
[1777649751136,37.42,78479.92,0.1,-0.01967,2e-05,2.54468]
[1777649756171,37.42,78478.55,0.1,-0.01971,2e-05,2.54846]
[1777649761207,37.42,78478.3,0.1,-0.01972,2e-05,2.54934]
[1777649765234,37.43,78494.59,0.1,-0.01933,2e-05,2.50757]
[1777649770269,37.43,78501.5,0.1,-0.01918,2e-05,2.49054]
[1777649775306,37.43,78504.66,0.1,-0.01911,2e-05,2.48317]
[1777649780339,37.43,78506.08,0.1,-0.01908,2e-05,2.48023]
[1777649785373,37.44,78507.16,0.1,-0.01906,2e-05,2.47821]
[1777649790410,37.44,78495.39,0.1,-0.01934,2e-05,2.50886]
[1777649795444,37.44,78494.62,0.1,-0.01935,2e-05,2.5086]
[1777649800480,37.44,78491.52,0.1,-0.01942,2e-05,2.51702]
[1777649805515,37.44,78488.56,0.1,-0.0195,2e-05,2.52509]
[1777649810550,37.44,78493.79,0.1,-0.01938,2e-05,2.51206]
[1777649815587,37.45,78501.36,0.1,-0.0192,2e-05,2.49316]
[1777649817599,37.45,78518.05,0.1,-0.01882,2e-05,2.45107]
[1777649822633,37.45,78519.8,0.1,-0.01879,2e-05,2.44761]
[1777649825657,37.45,78539.2,0.1,-0.01835,2e-05,2.39968]
[1777649828676,37.45,78552.78,0.1,-0.01805,2e-05,2.36703]
[1777649833712,37.45,78558.22,0.1,-0.01792,2e-05,2.35169]
[1777649838747,37.44,78561.16,0.1,-0.01784,2e-05,2.34393]
[1777649843781,37.44,78558.65,0.1,-0.01788,2e-05,2.34798]
[1777649848819,37.44,78569.69,0.1,-0.01764,2e-05,2.3213]
[1777649853853,37.44,78573.27,0.1,-0.01756,2e-05,2.31179]
[1777649857904,37.45,78586.66,0.1,-0.01728,2e-05,2.28107]
[1777649860029,37.45,78586.66,0.1,-0.01729,2e-05,2.28141]
[1777649860127,37.45,78621.71,0.1,-0.01655,2e-05,2.19941]
[1777649861418,37.45,78621.71,0.1,-0.01655,2e-05,2.19941]
[1777649861457,37.45,78647.03,0.1,-0.01604,2e-05,2.14178]
[1777649865949,37.46,78661.27,0.1,-0.01578,2e-05,2.11257]
[1777649871760,37.48,78664.85,0.1,-0.01574,2e-05,2.10781]
[1777649877032,37.49,78661.15,0.1,-0.01584,2e-05,2.11952]
[1777649882066,37.5,78657.57,0.1,-0.01594,2e-05,2.1302]
[1777649887100,37.51,78665.85,0.1,-0.0158,2e-05,2.11488]
[1777649892135,37.53,78665.79,0.1,-0.01583,2e-05,2.1183]
[1777649896163,37.54,78650.85,0.1,-0.01615,2e-05,2.15459]
[1777649901198,37.55,78633.24,0.1,-0.01654,2e-05,2.19842]
[1777649906233,37.56,78632.22,0.1,-0.01658,2e-05,2.2029]
[1777649911274,37.57,78628.94,0.1,-0.01665,2e-05,2.21066]
[1777649915296,37.58,78615.56,0.1,-0.01695,2e-05,2.24385]
[1777649919324,37.58,78629.7,0.1,-0.01667,2e-05,2.21278]
[1777649924358,37.59,78624.92,0.1,-0.01679,2e-05,2.22645]
[1777649929395,37.6,78626.42,0.1,-0.01678,2e-05,2.2254]
[1777649934430,37.61,78624.4,0.1,-0.01685,2e-05,2.23257]
[1777649940473,37.62,78623.88,0.1,-0.01689,2e-05,2.23669]
[1777649943496,37.63,78609.17,0.1,-0.01721,2e-05,2.27268]
[1777649948531,37.63,78608.34,0.1,-0.01724,2e-05,2.27674]
[1777649953566,37.64,78606.01,0.1,-0.01731,2e-05,2.28429]
[1777649958603,37.65,78619.43,0.1,-0.01704,2e-05,2.25459]
[1777649963637,37.66,78630.47,0.1,-0.01683,2e-05,2.23111]
[1777649968669,37.67,78629.86,0.1,-0.01687,2e-05,2.23486]
[1777649973706,37.68,78630.34,0.1,-0.01686,2e-05,2.23353]
[1777649978742,37.68,78633.63,0.1,-0.01681,2e-05,2.22816]
[1777649983780,37.69,78640.18,0.1,-0.0167,2e-05,2.21529]
[1777649988812,37.7,78640.34,0.1,-0.01671,2e-05,2.21733]
[1777649993850,37.71,78640.09,0.1,-0.01674,2e-05,2.22076]
[1777649998885,37.72,78641.48,0.1,-0.01674,2e-05,2.21989]
[1777650002913,37.73,78658.52,0.1,-0.0164,2e-05,2.18255]
[1777650007948,37.74,78665.65,0.1,-0.01628,2e-05,2.16896]
[1777650012985,37.75,78663.61,0.1,-0.01635,2e-05,2.17641]
[1777650018033,37.76,78664.16,0.1,-0.01636,2e-05,2.17735]
[1777650019036,37.76,78698.54,0.1,-0.01568,2e-05,2.10116]
[1777650024069,37.78,78694.64,0.1,-0.01579,2e-05,2.11384]
[1777650029105,37.79,78701.32,0.1,-0.01569,2e-05,2.10241]
[1777650034139,37.81,78697.86,0.1,-0.01577,2e-05,2.11094]
[1777650039175,37.82,78694.72,0.1,-0.01586,2e-05,2.12113]
[1777650044210,37.83,78685.37,0.1,-0.01607,2e-05,2.14515]
[1777650049245,37.84,78684.53,0.1,-0.01612,2e-05,2.1499]
[1777650054280,37.85,78688.58,0.1,-0.01606,2e-05,2.14367]
[1777650059315,37.86,78687.81,0.1,-0.0161,2e-05,2.14821]
[1777650064365,37.87,78688.88,0.1,-0.0161,2e-05,2.148]
[1777650069395,37.88,78689.35,0.1,-0.01612,2e-05,2.15029]
[1777650073179,37.89,78676.63,0.1,-0.01639,2e-05,2.1811]
[1777650076445,37.9,78662.54,0.1,-0.01669,2e-05,2.21474]
[1777650081479,37.91,78657.8,0.1,-0.01681,2e-05,2.22792]
[1777650086516,37.92,78657.67,0.1,-0.01683,2e-05,2.23045]
[1777650090828,37.92,78658.44,0.1,-0.01683,2e-05,2.23005]
[1777650090863,37.92,78657.89,0.1,-0.01684,2e-05,2.23179]
[1777650091489,37.92,78657.89,0.1,-0.01684,2e-05,2.23179]
[1777650091580,37.92,78657.88,0.1,-0.01683,2e-05,2.22976]
[1777650097593,37.94,78659.8,0.1,-0.01681,2e-05,2.22817]
[1777650102628,37.94,78648.87,0.1,-0.01706,2e-05,2.25581]
[1777650106509,37.95,78647.2,0.1,-0.01711,2e-05,2.26098]
[1777650106658,37.95,78635.97,0.1,-0.01735,2e-05,2.28771]
[1777650108367,37.95,78634.17,0.1,-0.01739,2e-05,2.29233]
[1777650108674,37.95,78630.26,0.1,-0.01747,2e-05,2.30193]
[1777650109957,37.95,78630.26,0.1,-0.01747,2e-05,2.30193]
[1777650110018,37.95,78624.04,0.1,-0.01761,2e-05,2.31704]
[1777650115720,37.96,78619.46,0.1,-0.01773,2e-05,2.32982]
[1777650120755,37.97,78619.95,0.1,-0.01773,2e-05,2.3301]
[1777650125757,37.97,78624.95,0.1,-0.01763,2e-05,2.3192]
[1777650125859,37.97,78624.33,0.1,-0.01765,2e-05,2.32098]
[1777650126377,37.97,78624.33,0.1,-0.01765,2e-05,2.32098]
[1777650127026,37.97,78624.33,0.1,-0.01765,2e-05,2.32098]
[1777650132070,37.98,78621.92,0.1,-0.01771,2e-05,2.32818]
[1777650132122,37.98,78621.21,0.1,-0.01773,2e-05,2.33044]
[1777650132749,37.98,78621.21,0.1,-0.01773,2e-05,2.33044]
[1777650132842,37.98,78622.11,0.1,-0.01771,2e-05,2.32829]
[1777650134022,37.98,78622.11,0.1,-0.01771,2e-05,2.32829]
[1777650134048,37.98,78622.11,0.1,-0.01771,2e-05,2.32829]
[1777650135379,37.98,78622.15,0.1,-0.01771,2e-05,2.32875]
[1777650136063,37.98,78622.15,0.1,-0.01771,2e-05,2.32875]
[1777650137875,37.98,78634.71,0.1,-0.01745,2e-05,2.29981]
[1777650142910,37.99,78644.63,0.1,-0.01726,2e-05,2.27821]
[1777650147944,38.0,78644.78,0.1,-0.01727,2e-05,2.27963]
[1777650152981,38.0,78644.67,0.1,-0.01727,2e-05,2.27904]
[1777650158015,38.01,78635.31,0.1,-0.01748,2e-05,2.30263]
[1777650163052,38.02,78636.43,0.1,-0.01747,2e-05,2.30148]
[1777650168087,38.02,78634.38,0.1,-0.01753,2e-05,2.30781]
[1777650170172,38.02,78634.67,0.1,-0.01753,2e-05,2.30741]
[1777650170205,38.02,78619.74,0.1,-0.01785,2e-05,2.34358]
[1777650176142,38.03,78619.59,0.1,-0.01787,2e-05,2.34509]
[1777650176889,38.03,78619.59,0.1,-0.01787,2e-05,2.34509]
[1777650177149,38.03,78620.71,0.1,-0.01784,2e-05,2.34263]
[1777650182185,38.03,78619.07,0.1,-0.01789,2e-05,2.34771]
[1777650187225,38.04,78615.6,0.1,-0.01798,2e-05,2.35732]
[1777650192254,38.04,78618.63,0.1,-0.01792,2e-05,2.35105]
[1777650197289,38.05,78629.82,0.1,-0.01769,2e-05,2.3254]
[1777650202323,38.05,78626.16,0.1,-0.01778,2e-05,2.33534]
[1777650204229,38.05,78626.16,0.1,-0.01778,2e-05,2.33534]
[1777650204307,38.05,78625.49,0.1,-0.0178,2e-05,2.3374]
[1777650206971,38.05,78622.38,0.1,-0.01786,2e-05,2.34507]
[1777650207051,38.05,78614.37,0.1,-0.01804,2e-05,2.36454]
[1777650210153,38.06,78612.54,0.1,-0.01808,2e-05,2.36934]
[1777650215415,38.06,78610.83,0.1,-0.01811,2e-05,2.37215]
[1777650216675,38.06,78610.83,0.1,-0.01811,2e-05,2.37215]
[1777650216980,38.06,78610.83,0.1,-0.01811,2e-05,2.37215]
[1777650225487,38.07,78611.41,0.1,-0.01812,2e-05,2.37272]
[1777650230523,38.07,78607.43,0.1,-0.01822,2e-05,2.38335]
[1777650235557,38.07,78604.96,0.1,-0.01828,2e-05,2.39032]
[1777650240592,38.08,78613.61,0.1,-0.0181,2e-05,2.37043]
[1777650245626,38.08,78614.02,0.1,-0.0181,2e-05,2.37051]
[1777650250663,38.09,78614.59,0.1,-0.0181,2e-05,2.3702]
[1777650251864,38.09,78614.59,0.1,-0.0181,2e-05,2.3702]
[1777650257711,38.09,78612.9,0.1,-0.01815,2e-05,2.37584]
[1777650262750,38.1,78624.76,0.1,-0.0179,2e-05,2.34844]
[1777650267784,38.1,78629.2,0.1,-0.01781,2e-05,2.33918]
[1777650272826,38.11,78633.1,0.1,-0.01772,2e-05,2.32869]
[1777650277854,38.11,78633.68,0.1,-0.01772,2e-05,2.32873]
[1777650282889,38.12,78632.79,0.1,-0.01776,2e-05,2.33223]
[1777650288930,38.12,78635.31,0.1,-0.01772,2e-05,2.32789]
[1777650293966,38.13,78633.71,0.1,-0.01776,2e-05,2.33305]
[1777650299001,38.13,78634.25,0.1,-0.01776,2e-05,2.33307]
[1777650303477,38.14,78635.56,0.1,-0.01774,2e-05,2.33094]
[1777650309071,38.14,78644.99,0.1,-0.01756,2e-05,2.31033]
[1777650314106,38.15,78637.52,0.1,-0.01773,2e-05,2.32944]
[1777650319142,38.15,78630.93,0.1,-0.01788,2e-05,2.34646]
[1777650324179,38.16,78623.53,0.1,-0.01805,2e-05,2.36534]
[1777650329213,38.16,78623.3,0.1,-0.01807,2e-05,2.36686]
[1777650334248,38.17,78618.1,0.1,-0.01817,2e-05,2.37777]
[1777650339281,38.17,78612.94,0.1,-0.01829,2e-05,2.39123]
[1777650340159,38.17,78612.94,0.1,-0.01829,2e-05,2.39123]
[1777650340289,38.17,78613.49,0.1,-0.01828,2e-05,2.39008]
[1777650342941,38.17,78612.39,0.1,-0.01831,2e-05,2.39314]
[1777650343310,38.17,78611.6,0.1,-0.01833,2e-05,2.39526]
[1777650346194,38.17,78610.07,0.1,-0.01837,2e-05,2.39936]
[1777650346331,38.17,78608.07,0.1,-0.01841,2e-05,2.40443]
[1777650349641,38.18,78601.37,0.1,-0.01857,2e-05,2.42149]
[1777650350359,38.18,78600.65,0.1,-0.01859,2e-05,2.42342]
[1777650350942,38.18,78600.65,0.1,-0.01859,2e-05,2.42342]
[1777650351440,38.18,78600.65,0.1,-0.01859,2e-05,2.42342]
[1777650351366,38.18,78599.82,0.1,-0.01861,2e-05,2.42562]
[1777650352372,38.18,78599.15,0.1,-0.01862,2e-05,2.42743]
[1777650356335,38.18,78598.24,0.1,-0.01865,2e-05,2.43017]
[1777650356436,38.18,78596.34,0.1,-0.01869,2e-05,2.435]
[1777650359425,38.18,78583.23,0.1,-0.01899,2e-05,2.46773]
[1777650359602,38.18,78583.23,0.1,-0.01899,2e-05,2.46773]
[1777650360273,38.18,78583.23,0.1,-0.01899,2e-05,2.46773]
[1777650360431,38.18,78580.71,0.1,-0.01905,2e-05,2.47421]
[1777650363781,38.18,78579.62,0.1,-0.01908,2e-05,2.47717]
[1777650364060,38.18,78579.62,0.1,-0.01908,2e-05,2.47717]
[1777650364461,38.19,78579.84,0.1,-0.01908,2e-05,2.47749]
[1777650369495,38.2,78580.35,0.1,-0.01911,2e-05,2.48031]
[1777650374530,38.21,78581.71,0.1,-0.01911,2e-05,2.48054]
[1777650379566,38.23,78582.47,0.1,-0.01912,2e-05,2.48188]
[1777650384601,38.23,78584.17,0.1,-0.01908,2e-05,2.47795]
[1777650389636,38.23,78586.63,0.1,-0.01903,2e-05,2.47211]
[1777650394671,38.23,78597.13,0.1,-0.01878,2e-05,2.44386]
[1777650399706,38.24,78609.06,0.1,-0.01854,2e-05,2.41775]
[1777650404741,38.25,78616.03,0.1,-0.01839,2e-05,2.40158]
[1777650409775,38.25,78619.07,0.1,-0.01833,2e-05,2.39505]
[1777650414811,38.25,78619.44,0.1,-0.01833,2e-05,2.395]
[1777650419846,38.25,78618.96,0.1,-0.01835,2e-05,2.39698]
[1777650424882,38.26,78626.63,0.1,-0.01819,2e-05,2.37926]
[1777650429917,38.26,78625.87,0.1,-0.01821,2e-05,2.382]
[1777650434953,38.26,78624.39,0.1,-0.01825,2e-05,2.38643]
[1777650440029,38.27,78628.09,0.1,-0.01818,2e-05,2.37837]
[1777650445057,38.27,78628.07,0.1,-0.01819,2e-05,2.37929]
[1777650450092,38.27,78626.83,0.1,-0.01822,2e-05,2.38315]
[1777650455127,38.28,78619.76,0.1,-0.01837,2e-05,2.39842]
[1777650460162,38.28,78616.98,0.1,-0.01843,2e-05,2.40598]
[1777650465197,38.28,78610.94,0.1,-0.01858,2e-05,2.42153]
[1777650470233,38.29,78610.6,0.1,-0.01859,2e-05,2.42316]
[1777650475267,38.29,78604.26,0.1,-0.01874,2e-05,2.43951]
[1777650480302,38.29,78608.58,0.1,-0.01865,2e-05,2.42972]
[1777650485338,38.29,78604.85,0.1,-0.01874,2e-05,2.43973]
[1777650490374,38.3,78601.43,0.1,-0.01883,2e-05,2.44896]
[1777650495408,38.3,78590.06,0.1,-0.01909,2e-05,2.47783]
[1777650498429,38.3,78577.5,0.1,-0.01938,2e-05,2.50952]
[1777650503464,38.3,78578.81,0.1,-0.01935,2e-05,2.50653]
[1777650508499,38.3,78575.98,0.1,-0.01942,2e-05,2.51391]
[1777650513534,38.3,78576.02,0.1,-0.0194,2e-05,2.51131]
[1777650518570,38.31,78576.05,0.1,-0.0194,2e-05,2.51146]
[1777650523604,38.31,78587.65,0.1,-0.01914,2e-05,2.48273]
[1777650528639,38.31,78588.07,0.1,-0.01913,2e-05,2.48214]
[1777650533675,38.31,78588.44,0.1,-0.01913,2e-05,2.48161]
[1777650539453,38.31,78589.32,0.1,-0.01911,2e-05,2.47984]
[1777650545757,38.31,78588.57,0.1,-0.01914,2e-05,2.4824]
[1777650550793,38.32,78588.27,0.1,-0.01915,2e-05,2.48364]
[1777650555831,38.32,78584.41,0.1,-0.01924,2e-05,2.49373]
[1777650560866,38.32,78587.59,0.1,-0.01917,2e-05,2.48626]
[1777650565901,38.32,78587.07,0.1,-0.01919,2e-05,2.48809]
[1777650570935,38.32,78583.14,0.1,-0.01928,2e-05,2.49835]
[1777650575971,38.32,78588.77,0.1,-0.01914,2e-05,2.4821]
[1777650581006,38.33,78587.12,0.1,-0.01918,2e-05,2.48677]
[1777650585034,38.33,78604.27,0.1,-0.0188,2e-05,2.44483]
[1777650590069,38.33,78610.12,0.1,-0.01867,2e-05,2.43136]
[1777650595105,38.33,78615.21,0.1,-0.01857,2e-05,2.41982]
[1777650600141,38.34,78626.93,0.1,-0.01832,2e-05,2.39232]
[1777650605177,38.34,78625.37,0.1,-0.01836,2e-05,2.39707]
[1777650610210,38.35,78625.2,0.1,-0.01837,2e-05,2.39838]
[1777650615247,38.35,78626.71,0.1,-0.01835,2e-05,2.3956]
[1777650620406,38.35,78618.45,0.1,-0.01853,2e-05,2.41608]
[1777650620412,38.35,78600.78,0.1,-0.01893,2e-05,2.4597]
[1777650626342,38.35,78593.65,0.1,-0.0191,2e-05,2.47758]
[1777650630604,38.35,78592.49,0.1,-0.01912,2e-05,2.48058]
[1777650630644,38.35,78572.82,0.1,-0.01958,2e-05,2.52991]
[1777650631356,38.35,78572.82,0.1,-0.01958,2e-05,2.52991]
[1777650631386,38.35,78526.62,0.1,-0.02066,2e-05,2.64585]
[1777650632351,38.35,78526.62,0.1,-0.02066,2e-05,2.64585]
[1777650632465,38.35,78489.35,0.1,-0.02159,3e-05,2.74465]
[1777650633529,38.35,78489.35,0.1,-0.02159,3e-05,2.74465]
[1777650633585,38.34,78464.34,0.1,-0.02221,3e-05,2.80999]
[1777650635361,38.34,78464.87,0.1,-0.02219,3e-05,2.80854]
[1777650635625,38.31,78378.46,0.1,-0.02444,3e-05,3.04292]
[1777650636460,38.31,78378.46,0.1,-0.02444,3e-05,3.04292]
[1777650636570,38.31,78367.81,0.1,-0.02474,3e-05,3.07402]
[1777650637402,38.31,78367.81,0.1,-0.02474,3e-05,3.07402]
[1777650637507,38.31,78339.12,0.1,-0.02557,3e-05,3.15883]
[1777650638091,38.31,78339.12,0.1,-0.02557,3e-05,3.15883]
[1777650638450,38.31,78338.53,0.1,-0.02559,3e-05,3.1606]
[1777650639211,38.31,78338.53,0.1,-0.02559,3e-05,3.1606]
[1777650639712,38.3,78285.52,0.1,-0.02716,3e-05,3.32021]
[1777650640688,38.3,78285.52,0.1,-0.02716,3e-05,3.32021]
[1777650640698,38.3,78278.15,0.1,-0.02737,3e-05,3.34128]
[1777650641705,38.3,78278.15,0.1,-0.02737,3e-05,3.34128]
[1777650641735,38.29,78276.84,0.1,-0.0274,3e-05,3.34392]
[1777650643216,38.29,78276.84,0.1,-0.02739,3e-05,3.34243]
[1777650643495,38.28,78290.71,0.1,-0.02694,3e-05,3.29786]
[1777650644506,38.28,78307.1,0.1,-0.02643,3e-05,3.24607]
[1777650645522,38.28,78320.46,0.1,-0.02602,3e-05,3.20412]
[1777650648899,38.23,78325.65,0.1,-0.02573,3e-05,3.17487]
[1777650648542,38.23,78310.61,0.1,-0.02617,3e-05,3.21917]
[1777650649563,38.21,78335.6,0.1,-0.02537,3e-05,3.13751]
[1777650650007,38.21,78335.6,0.1,-0.02537,3e-05,3.13751]
[1777650650568,38.17,78374.38,0.1,-0.02415,3e-05,3.01229]
[1777650651565,38.14,78392.33,0.1,-0.02357,3e-05,2.95171]
[1777650656603,38.13,78390.27,0.1,-0.02359,3e-05,2.95371]
[1777650661643,38.1,78392.06,0.1,-0.02344,3e-05,2.93834]
[1777650663664,38.09,78375.28,0.1,-0.0239,3e-05,2.98574]
[1777650664659,38.09,78337.86,0.1,-0.02494,3e-05,3.0936]
[1777650665664,38.08,78313.29,0.1,-0.02565,3e-05,3.16605]
[1777650666674,38.08,78298.38,0.1,-0.02608,3e-05,3.21012]
[1777650671710,37.96,78302.42,0.1,-0.0256,3e-05,3.16073]
[1777650674727,37.86,78286.62,0.1,-0.02575,3e-05,3.17575]
[1777650679769,37.75,78294.92,0.1,-0.02517,3e-05,3.11586]
[1777650682791,37.65,78281.32,0.1,-0.02528,3e-05,3.12672]
[1777650687830,37.49,78285.31,0.1,-0.02469,3e-05,3.06519]
[1777650689845,37.44,78301.72,0.1,-0.02405,3e-05,2.9992]
[1777650694879,37.31,78312.49,0.1,-0.02337,3e-05,2.92722]
[1777650699913,37.25,78318.56,0.1,-0.02301,3e-05,2.88972]
[1777650704948,37.24,78312.21,0.1,-0.02316,3e-05,2.90523]
[1777650709983,37.23,78305.79,0.1,-0.02331,3e-05,2.9207]
[1777650714013,37.22,78278.72,0.1,-0.02405,3e-05,2.99756]
[1777650716730,37.19,78246.06,0.1,-0.02491,3e-05,3.0862]
[1777650720054,37.13,78258.9,0.1,-0.02436,3e-05,3.02889]
[1777650723075,37.05,78242.55,0.1,-0.0246,3e-05,3.05334]
[1777650726801,36.99,78228.53,0.1,-0.02483,3e-05,3.07705]
[1777650727408,36.96,78203.09,0.1,-0.02551,3e-05,3.14609]
[1777650729127,36.93,78177.52,0.1,-0.02619,3e-05,3.21566]
[1777650731142,36.86,78156.45,0.1,-0.02663,3e-05,3.25926]
[1777650735164,36.85,78169.78,0.1,-0.02616,3e-05,3.21222]
[1777650740303,36.8,78171.31,0.1,-0.02597,3e-05,3.19248]
[1777650740320,36.8,78194.44,0.1,-0.02525,3e-05,3.11925]
[1777650742411,36.76,78223.8,0.1,-0.02427,3e-05,3.01823]
[1777650746953,36.75,78242.85,0.1,-0.02369,3e-05,2.95812]
[1777650750739,36.75,78264.39,0.1,-0.02306,3e-05,2.89258]
[1777650752284,36.74,78285.52,0.1,-0.02243,3e-05,2.82666]
[1777650756094,36.74,78295.6,0.1,-0.02215,3e-05,2.79735]
[1777650756180,36.74,78340.2,0.1,-0.02097,3e-05,2.67158]
[1777650759336,36.73,78359.02,0.1,-0.02048,3e-05,2.61951]
[1777650763369,36.73,78382.83,0.1,-0.01988,2e-05,2.5551]
[1777650767118,36.73,78331.22,0.1,-0.02119,3e-05,2.69531]
[1777650769413,36.73,78315.83,0.1,-0.02159,3e-05,2.73749]
[1777650771428,36.73,78294.04,0.1,-0.02217,3e-05,2.79846]
[1777650776673,36.72,78285.29,0.1,-0.02239,3e-05,2.82181]
[1777650776952,36.72,78285.29,0.1,-0.02239,3e-05,2.82181]
[1777650777283,36.72,78276.82,0.1,-0.02262,3e-05,2.8458]
[1777650778103,36.72,78276.82,0.1,-0.02262,3e-05,2.8458]
[1777650788218,36.71,78277.07,0.1,-0.02256,3e-05,2.84033]
[1777650788552,36.7,78273.63,0.1,-0.02265,3e-05,2.84938]
[1777650793589,36.7,78278.68,0.1,-0.02249,3e-05,2.83266]
[1777650796609,36.69,78259.74,0.1,-0.023,3e-05,2.88629]
[1777650801650,36.68,78247.52,0.1,-0.02332,3e-05,2.91959]
[1777650806681,36.67,78248.41,0.1,-0.02327,3e-05,2.91417]
[1777650811713,36.66,78248.39,0.1,-0.02322,3e-05,2.90833]
[1777650816750,36.65,78250.34,0.1,-0.02314,3e-05,2.89964]
[1777650821787,36.65,78258.76,0.1,-0.02288,3e-05,2.87213]
[1777650824805,36.64,78271.27,0.1,-0.02251,3e-05,2.8342]
[1777650829840,36.63,78271.25,0.1,-0.02249,3e-05,2.83194]
[1777650834875,36.62,78264.77,0.1,-0.02265,3e-05,2.84835]
[1777650839910,36.62,78273.57,0.1,-0.02239,3e-05,2.82059]
[1777650844948,36.61,78275.5,0.1,-0.02231,3e-05,2.81281]
[1777650849983,36.6,78284.09,0.1,-0.02206,3e-05,2.78618]
[1777650855016,36.6,78291.15,0.1,-0.02185,3e-05,2.76416]
[1777650859043,36.59,78304.31,0.1,-0.02149,3e-05,2.7257]
[1777650863071,36.59,78291.98,0.1,-0.02181,3e-05,2.7594]
[1777650868106,36.58,78289.9,0.1,-0.02185,3e-05,2.76361]
[1777650873141,36.58,78295.03,0.1,-0.02167,3e-05,2.74456]
[1777650878176,36.57,78300.81,0.1,-0.0215,3e-05,2.72688]
[1777650883211,36.57,78306.68,0.1,-0.02134,3e-05,2.7091]
[1777650888246,36.57,78308.0,0.1,-0.02129,3e-05,2.70429]
[1777650890260,36.56,78295.12,0.1,-0.02163,3e-05,2.74004]
[1777650892275,36.56,78317.69,0.1,-0.02103,3e-05,2.67634]
[1777650892395,36.56,78317.69,0.1,-0.02103,3e-05,2.67634]
[1777650893281,36.56,78320.44,0.1,-0.02095,3e-05,2.66855]
[1777650897907,36.56,78317.21,0.1,-0.02103,3e-05,2.67688]
[1777650903351,36.56,78312.2,0.1,-0.02115,3e-05,2.68976]
[1777650908387,36.55,78302.35,0.1,-0.02141,3e-05,2.71647]
[1777650913423,36.55,78302.73,0.1,-0.02139,3e-05,2.71445]
[1777650918456,36.55,78313.12,0.1,-0.02111,3e-05,2.68465]
[1777650923491,36.55,78321.89,0.1,-0.02087,3e-05,2.65983]
[1777650928526,36.54,78316.9,0.1,-0.021,3e-05,2.67316]
[1777650933562,36.54,78317.89,0.1,-0.02095,3e-05,2.66701]
[1777650938148,36.54,78318.89,0.1,-0.02092,3e-05,2.66393]
[1777650938170,36.54,78318.89,0.1,-0.02092,3e-05,2.66393]
[1777650938198,36.54,78313.48,0.1,-0.02106,3e-05,2.67874]
[1777650943631,36.54,78314.93,0.1,-0.02101,3e-05,2.67407]
[1777650944515,36.54,78314.93,0.1,-0.02101,3e-05,2.67407]
[1777650944638,36.54,78316.6,0.1,-0.02097,3e-05,2.66933]
[1777650946895,36.54,78313.94,0.1,-0.02104,3e-05,2.67651]
[1777650946996,36.54,78311.95,0.1,-0.02109,3e-05,2.68194]
[1777650947533,36.54,78311.95,0.1,-0.02109,3e-05,2.68194]
[1777650948409,36.54,78311.98,0.1,-0.02109,3e-05,2.68175]
[1777650951688,36.54,78325.49,0.1,-0.02073,3e-05,2.64409]
[1777650954175,36.54,78325.93,0.1,-0.02072,3e-05,2.64283]
[1777650954274,36.54,78325.64,0.1,-0.02073,3e-05,2.64357]
[1777650956236,36.54,78325.64,0.1,-0.02073,3e-05,2.64351]
[1777650956267,36.54,78326.53,0.1,-0.0207,3e-05,2.641]
[1777650956931,36.54,78326.53,0.1,-0.0207,3e-05,2.641]
[1777650957032,36.54,78328.43,0.1,-0.02065,3e-05,2.63572]
[1777650958197,36.54,78328.43,0.1,-0.02065,3e-05,2.63572]
[1777650958253,36.54,78332.48,0.1,-0.02055,3e-05,2.62456]
[1777650963772,36.53,78353.85,0.1,-0.02001,3e-05,2.56648]
[1777650968808,36.54,78353.2,0.1,-0.02003,3e-05,2.56945]
[1777650973843,36.54,78348.52,0.1,-0.02015,3e-05,2.58227]
[1777650978878,36.54,78345.65,0.1,-0.02022,3e-05,2.58949]
[1777650983913,36.54,78346.68,0.1,-0.02019,3e-05,2.58651]
[1777650987381,36.54,78340.36,0.1,-0.02035,3e-05,2.60357]
[1777650987941,36.53,78338.74,0.1,-0.02039,3e-05,2.60721]
[1777650992976,36.53,78340.6,0.1,-0.02032,3e-05,2.59901]
[1777650993985,36.53,78340.6,0.1,-0.02032,3e-05,2.59901]
[1777650994089,36.53,78342.17,0.1,-0.02028,3e-05,2.59469]
[1777650994846,36.53,78342.17,0.1,-0.02028,3e-05,2.59469]
[1777650994990,36.53,78342.17,0.1,-0.02027,3e-05,2.59464]
[1777651000039,36.53,78343.36,0.1,-0.02024,3e-05,2.59119]
[1777651005063,36.53,78346.85,0.1,-0.02015,3e-05,2.58154]
[1777651005915,36.53,78346.85,0.1,-0.02015,3e-05,2.58154]
[1777651006069,36.53,78350.46,0.1,-0.02006,3e-05,2.57179]
[1777651011108,36.53,78356.78,0.1,-0.0199,2e-05,2.55487]
[1777651016139,36.53,78359.71,0.1,-0.01983,2e-05,2.54714]
[1777651017836,36.53,78358.78,0.1,-0.01986,2e-05,2.54966]
[1777651018153,36.53,78357.92,0.1,-0.01988,2e-05,2.55199]
[1777651019196,36.53,78357.92,0.1,-0.01988,2e-05,2.55199]
[1777651019263,36.53,78359.95,0.1,-0.01983,2e-05,2.54658]
[1777651020527,36.53,78359.95,0.1,-0.01983,2e-05,2.54661]
[1777651021174,36.53,78359.64,0.1,-0.01984,2e-05,2.54747]
[1777651022229,36.53,78359.64,0.1,-0.01984,2e-05,2.54747]
[1777651022456,36.53,78359.64,0.1,-0.01984,2e-05,2.54747]
[1777651022325,36.53,78359.52,0.1,-0.01984,2e-05,2.54783]
[1777651023202,36.53,78359.52,0.1,-0.01984,2e-05,2.54783]
[1777651028224,36.53,78387.66,0.1,-0.01915,2e-05,2.4738]
[1777651033259,36.54,78373.97,0.1,-0.01949,2e-05,2.51067]
[1777651037287,36.54,78386.75,0.1,-0.01919,2e-05,2.47759]
[1777651042323,36.54,78383.63,0.1,-0.01927,2e-05,2.48666]
[1777651047363,36.54,78388.31,0.1,-0.01917,2e-05,2.47529]
[1777651052393,36.55,78396.54,0.1,-0.01896,2e-05,2.45221]
[1777651057428,36.55,78390.11,0.1,-0.01912,2e-05,2.47009]
[1777651062462,36.56,78387.9,0.1,-0.01919,2e-05,2.47694]
[1777651067498,36.57,78374.54,0.1,-0.01954,2e-05,2.51463]
[1777651072534,36.59,78374.92,0.1,-0.01959,2e-05,2.52064]
[1777651077568,36.6,78373.74,0.1,-0.01964,2e-05,2.52554]
[1777651082604,36.6,78374.6,0.1,-0.01962,2e-05,2.52376]
[1777651087638,36.6,78382.02,0.1,-0.01945,2e-05,2.50597]
[1777651092695,36.61,78386.2,0.1,-0.01936,2e-05,2.49571]
[1777651095911,36.61,78399.68,0.1,-0.01904,2e-05,2.46118]
[1777651100921,36.61,78401.02,0.1,-0.01901,2e-05,2.45837]
[1777651105105,36.61,78416.23,0.1,-0.01866,2e-05,2.42011]
[1777651111811,36.62,78418.36,0.1,-0.01861,2e-05,2.41432]
[1777651116848,36.63,78417.62,0.1,-0.01865,2e-05,2.41793]
[1777651121881,36.63,78411.96,0.1,-0.01879,2e-05,2.4339]
[1777651126916,36.64,78412.32,0.1,-0.0188,2e-05,2.43424]
[1777651131951,36.64,78410.66,0.1,-0.01885,2e-05,2.43977]
[1777651136985,36.65,78413.12,0.1,-0.0188,2e-05,2.43473]
[1777651142027,36.65,78413.28,0.1,-0.01881,2e-05,2.43561]
[1777651147062,36.66,78410.1,0.1,-0.0189,2e-05,2.4451]
[1777651152099,36.66,78412.56,0.1,-0.01885,2e-05,2.43998]
[1777651157130,36.66,78412.44,0.1,-0.01886,2e-05,2.44153]
[1777651162165,36.67,78411.98,0.1,-0.01888,2e-05,2.44395]
[1777651167201,36.67,78412.43,0.1,-0.01889,2e-05,2.44401]
[1777651172237,36.68,78413.71,0.1,-0.01885,2e-05,2.43929]
[1777651177271,36.68,78413.64,0.1,-0.01886,2e-05,2.44079]
[1777651182306,36.69,78414.7,0.1,-0.01885,2e-05,2.43934]
[1777651187343,36.69,78415.68,0.1,-0.01884,2e-05,2.43808]
[1777651192378,36.7,78413.24,0.1,-0.0189,2e-05,2.44562]
[1777651197414,36.7,78410.15,0.1,-0.01899,2e-05,2.45478]
[1777651200435,36.7,78396.82,0.1,-0.01931,2e-05,2.49011]
[1777651203456,36.7,78421.3,0.1,-0.01873,2e-05,2.42719]
[1777651207489,36.71,78437.7,0.1,-0.01836,2e-05,2.38657]
[1777651211513,36.71,78450.7,0.1,-0.01808,2e-05,2.35524]
[1777651215542,36.72,78469.43,0.1,-0.01767,2e-05,2.31023]
[1777651220577,36.73,78475.59,0.1,-0.01755,2e-05,2.29731]
[1777651225613,36.74,78482.25,0.1,-0.01742,2e-05,2.28343]
[1777651230647,36.75,78493.73,0.1,-0.01719,2e-05,2.25809]
[1777651235685,36.76,78494.99,0.1,-0.01717,2e-05,2.25526]
[1777651240723,36.77,78486.08,0.1,-0.01739,2e-05,2.27966]
[1777651245754,36.78,78490.76,0.1,-0.01731,2e-05,2.27091]
[1777651250791,36.79,78488.43,0.1,-0.01739,2e-05,2.27928]
[1777651254819,36.79,78474.86,0.1,-0.01771,2e-05,2.31462]
[1777651260601,36.8,78482.93,0.1,-0.01756,2e-05,2.29768]
[1777651262883,36.81,78520.67,0.1,-0.01674,2e-05,2.20765]
[1777651266577,36.82,78539.82,0.1,-0.01636,2e-05,2.16514]
[1777651268925,36.82,78557.06,0.1,-0.01602,2e-05,2.12655]
[1777651271305,36.83,78565.68,0.1,-0.01586,2e-05,2.10831]
[1777651271324,36.83,78564.3,0.1,-0.01589,2e-05,2.11227]
[1777651275887,36.84,78576.7,0.1,-0.01566,2e-05,2.08635]
[1777651276490,36.84,78576.7,0.1,-0.01566,2e-05,2.08635]
[1777651280014,36.88,78573.08,0.1,-0.01583,2e-05,2.10517]
[1777651280106,36.89,78572.47,0.1,-0.01585,2e-05,2.10813]
[1777651286042,36.91,78564.29,0.1,-0.01606,2e-05,2.13154]
[1777651291077,36.92,78556.14,0.1,-0.01624,2e-05,2.15154]
[1777651294481,36.92,78560.54,0.1,-0.01617,2e-05,2.14281]
[1777651294582,36.93,78564.13,0.1,-0.0161,2e-05,2.13527]
[1777651300185,36.94,78574.68,0.1,-0.01592,2e-05,2.11485]
[1777651306181,37.02,78590.7,0.1,-0.01577,2e-05,2.09848]
[1777651311216,37.14,78588.99,0.1,-0.01608,2e-05,2.1337]
[1777651316252,37.15,78591.95,0.1,-0.01605,2e-05,2.13044]
[1777651321288,37.17,78594.35,0.1,-0.01603,2e-05,2.12844]
[1777651324308,37.18,78607.98,0.1,-0.01577,2e-05,2.09958]
[1777651329343,37.26,78618.15,0.1,-0.01577,2e-05,2.09944]
[1777651334378,37.35,78620.56,0.1,-0.01592,2e-05,2.11623]
[1777651339425,37.39,78625.26,0.1,-0.0159,2e-05,2.11492]
[1777651344460,37.4,78621.25,0.1,-0.01601,2e-05,2.12726]
[1777651349497,37.41,78609.99,0.1,-0.01627,2e-05,2.15594]
[1777651352516,37.42,78594.35,0.1,-0.01659,2e-05,2.19126]
[1777651356707,37.42,78588.36,0.1,-0.01673,2e-05,2.20678]
[1777651356805,37.43,78577.67,0.1,-0.01696,2e-05,2.23235]
[1777651357249,37.43,78577.67,0.1,-0.01696,2e-05,2.23235]
[1777651357551,37.43,78577.67,0.1,-0.01696,2e-05,2.23283]
[1777651360235,37.43,78575.47,0.1,-0.01702,2e-05,2.23896]
[1777651360572,37.43,78573.85,0.1,-0.01705,2e-05,2.24325]
[1777651365607,37.44,78566.6,0.1,-0.01723,2e-05,2.26275]
[1777651370645,37.45,78565.36,0.1,-0.01728,2e-05,2.26794]
[1777651375680,37.46,78560.66,0.1,-0.0174,2e-05,2.28142]
[1777651380717,37.47,78560.26,0.1,-0.01743,2e-05,2.2846]
[1777651383737,37.47,78574.08,0.1,-0.01714,2e-05,2.25304]
[1777651388772,37.48,78573.28,0.1,-0.01718,2e-05,2.25741]
[1777651393807,37.49,78574.43,0.1,-0.01718,2e-05,2.25714]
[1777651398842,37.5,78570.27,0.1,-0.01729,2e-05,2.26944]
[1777651403876,37.51,78564.6,0.1,-0.01743,2e-05,2.2853]
[1777651408912,37.52,78560.5,0.1,-0.01754,2e-05,2.29737]
[1777651413946,37.52,78558.1,0.1,-0.01759,2e-05,2.30275]
[1777651418032,37.53,78554.42,0.1,-0.01769,2e-05,2.3134]
[1777651418084,37.53,78551.97,0.1,-0.01774,2e-05,2.31932]
[1777651420348,37.53,78552.83,0.1,-0.01773,2e-05,2.31767]
[1777651420795,37.53,78542.17,0.1,-0.01797,2e-05,2.34438]
[1777651424055,37.54,78537.42,0.1,-0.01808,2e-05,2.35674]
[1777651430061,37.55,78536.97,0.1,-0.01812,2e-05,2.36024]
[1777651435095,37.55,78533.69,0.1,-0.0182,2e-05,2.3699]
[1777651439124,37.56,78520.55,0.1,-0.01851,2e-05,2.40358]
[1777651444159,37.56,78527.8,0.1,-0.01836,2e-05,2.38701]
[1777651449194,37.57,78528.37,0.1,-0.01836,2e-05,2.38732]
[1777651454229,37.57,78533.48,0.1,-0.01826,2e-05,2.37624]
[1777651455440,37.57,78533.48,0.1,-0.01826,2e-05,2.37624]
[1777651461278,37.58,78557.6,0.1,-0.01775,2e-05,2.31988]
[1777651466312,37.59,78558.31,0.1,-0.01775,2e-05,2.32015]
[1777651471349,37.6,78554.23,0.1,-0.01784,2e-05,2.32932]
[1777651476383,37.6,78553.63,0.1,-0.01787,2e-05,2.33277]
[1777651481425,37.61,78549.38,0.1,-0.01798,2e-05,2.34505]
[1777651486458,37.62,78545.82,0.1,-0.01808,2e-05,2.35559]
[1777651491492,37.63,78552.79,0.1,-0.01794,2e-05,2.34047]
[1777651495521,37.63,78569.09,0.1,-0.01759,2e-05,2.30267]
[1777651498542,37.64,78587.39,0.1,-0.01721,2e-05,2.26046]
[1777651503577,37.65,78587.13,0.1,-0.01724,2e-05,2.2636]
[1777651508197,37.65,78592.11,0.1,-0.01715,2e-05,2.25383]
[1777651509619,37.66,78605.49,0.1,-0.01688,2e-05,2.22346]
[1777651510956,37.66,78605.49,0.1,-0.01688,2e-05,2.22346]
[1777651516668,37.67,78598.89,0.1,-0.01705,2e-05,2.2428]
[1777651521703,37.68,78600.77,0.1,-0.01704,2e-05,2.2409]
[1777651526741,37.69,78601.32,0.1,-0.01705,2e-05,2.24215]
[1777651531774,37.7,78608.47,0.1,-0.0169,2e-05,2.22548]
[1777651534667,37.71,78605.99,0.1,-0.01696,2e-05,2.23232]
[1777651534794,37.71,78605.22,0.1,-0.01698,2e-05,2.23464]
[1777651539831,37.72,78600.44,0.1,-0.01711,2e-05,2.24833]
[1777651544863,37.73,78593.41,0.1,-0.01728,2e-05,2.26729]
[1777651549900,37.73,78603.32,0.1,-0.01709,2e-05,2.24619]
[1777651551296,37.74,78609.38,0.1,-0.01696,2e-05,2.23248]
[1777651556954,37.75,78618.45,0.1,-0.0168,2e-05,2.21444]
[1777651561989,37.76,78610.08,0.1,-0.017,2e-05,2.23651]
[1777651565011,37.76,78596.86,0.1,-0.01729,2e-05,2.26896]
[1777651570042,37.77,78596.9,0.1,-0.01731,2e-05,2.27101]
[1777651575077,37.78,78599.54,0.1,-0.01727,2e-05,2.26685]
[1777651580118,37.79,78602.42,0.1,-0.01723,2e-05,2.26218]
[1777651585147,37.8,78611.98,0.1,-0.01705,2e-05,2.24204]
[1777651590181,37.8,78609.62,0.1,-0.01712,2e-05,2.24987]
[1777651595217,37.81,78611.9,0.1,-0.01707,2e-05,2.24423]
[1777651600252,37.82,78611.92,0.1,-0.01709,2e-05,2.24647]
[1777651605287,37.83,78611.05,0.1,-0.01713,2e-05,2.25074]
[1777651610322,37.84,78610.01,0.1,-0.01717,2e-05,2.25537]
[1777651611312,37.84,78610.01,0.1,-0.01717,2e-05,2.25537]
[1777651617370,37.85,78608.27,0.1,-0.01723,2e-05,2.26252]
[1777651622406,37.86,78607.73,0.1,-0.01726,2e-05,2.26591]
[1777651627445,37.87,78608.82,0.1,-0.01727,2e-05,2.26599]
[1777651630462,37.87,78623.53,0.1,-0.01697,2e-05,2.23296]
[1777651635497,37.88,78615.49,0.1,-0.01716,2e-05,2.25413]
[1777651639525,37.89,78628.71,0.1,-0.0169,2e-05,2.22525]
[1777651644564,37.9,78626.92,0.1,-0.01696,2e-05,2.23193]
[1777651645935,37.9,78626.92,0.1,-0.01696,2e-05,2.23193]
[1777651646030,37.9,78623.69,0.1,-0.01703,2e-05,2.23995]
[1777651651609,37.91,78624.49,0.1,-0.01702,2e-05,2.23835]
[1777651652801,37.91,78624.49,0.1,-0.01702,2e-05,2.23835]
[1777651652809,37.91,78624.49,0.1,-0.01702,2e-05,2.23835]
[1777651655651,37.92,78599.43,0.1,-0.01757,2e-05,2.29916]
[1777651660680,37.93,78581.24,0.1,-0.01798,2e-05,2.3444]
[1777651665714,37.93,78562.56,0.1,-0.01841,2e-05,2.39116]
[1777651667051,37.93,78562.56,0.1,-0.01841,2e-05,2.39116]
[1777651667142,37.93,78549.17,0.1,-0.01871,2e-05,2.42438]
[1777651672769,37.93,78541.94,0.1,-0.01888,2e-05,2.44317]
[1777651676792,37.93,78526.83,0.1,-0.01924,2e-05,2.48146]
[1777651681827,37.94,78530.12,0.1,-0.01916,2e-05,2.47353]
[1777651683841,37.94,78516.38,0.1,-0.01948,2e-05,2.50844]
[1777651688876,37.94,78528.89,0.1,-0.01919,2e-05,2.47669]
[1777651693911,37.94,78530.75,0.1,-0.01915,2e-05,2.47232]
[1777651698945,37.94,78531.52,0.1,-0.01914,2e-05,2.47075]
[1777651703982,37.94,78526.59,0.1,-0.01925,2e-05,2.48355]
[1777651709018,37.94,78530.93,0.1,-0.01916,2e-05,2.47283]
[1777651714055,37.94,78535.3,0.1,-0.01904,2e-05,2.45961]
[1777651719091,37.94,78538.3,0.1,-0.01897,2e-05,2.45259]
[1777651723120,37.95,78523.89,0.1,-0.01931,2e-05,2.4892]
[1777651728155,37.95,78512.07,0.1,-0.01959,2e-05,2.51935]
[1777651733197,37.95,78502.8,0.1,-0.01981,2e-05,2.54301]
[1777651738232,37.94,78497.78,0.1,-0.01993,2e-05,2.5556]
[1777651743266,37.94,78503.69,0.1,-0.01978,2e-05,2.53996]
[1777651748302,37.94,78497.27,0.1,-0.01993,2e-05,2.55603]
[1777651751059,37.94,78509.71,0.1,-0.01962,2e-05,2.52245]
[1777651756357,37.93,78511.4,0.1,-0.01958,2e-05,2.51789]
[1777651761398,37.93,78516.55,0.1,-0.01945,2e-05,2.50421]
[1777651766430,37.93,78516.32,0.1,-0.01946,2e-05,2.50473]
[1777651771468,37.93,78516.41,0.1,-0.01943,2e-05,2.50163]
[1777651776505,37.93,78512.99,0.1,-0.01951,2e-05,2.51012]
[1777651779523,37.93,78525.5,0.1,-0.01922,2e-05,2.47834]
[1777651784559,37.93,78522.92,0.1,-0.01928,2e-05,2.48485]
[1777651786891,37.93,78521.15,0.1,-0.01932,2e-05,2.48933]
[1777651786935,37.93,78499.81,0.1,-0.01982,2e-05,2.5438]
[1777651788596,37.93,78480.06,0.1,-0.0203,2e-05,2.59491]
[1777651791908,37.93,78481.58,0.1,-0.02026,2e-05,2.59058]
[1777651797655,37.93,78472.34,0.1,-0.02047,2e-05,2.61357]
[1777651802689,37.92,78462.77,0.1,-0.0207,2e-05,2.63791]
[1777651807735,37.92,78467.11,0.1,-0.02058,2e-05,2.6252]
[1777651812766,37.91,78465.81,0.1,-0.02061,2e-05,2.62788]
[1777651817801,37.91,78471.24,0.1,-0.02047,2e-05,2.61249]
[1777651822836,37.91,78486.93,0.1,-0.02008,2e-05,2.57081]
[1777651827871,37.91,78488.98,0.1,-0.02002,2e-05,2.565]
[1777651832906,37.9,78467.11,0.1,-0.02053,2e-05,2.61882]
[1777651837941,37.9,78459.61,0.1,-0.02071,2e-05,2.6376]
[1777651842980,37.9,78446.76,0.1,-0.02102,3e-05,2.67072]
[1777651848021,37.88,78448.67,0.1,-0.02092,3e-05,2.66013]
[1777651853055,37.84,78444.7,0.1,-0.02091,3e-05,2.65931]
[1777651858088,37.83,78442.12,0.1,-0.02097,3e-05,2.665]
[1777651863128,37.83,78442.7,0.1,-0.02094,3e-05,2.66218]
[1777651866145,37.83,78455.43,0.1,-0.02062,2e-05,2.62762]
[1777651870173,37.83,78468.06,0.1,-0.0203,2e-05,2.59371]
[1777651875208,37.82,78465.98,0.1,-0.02034,2e-05,2.59851]
[1777651880244,37.82,78462.45,0.1,-0.02042,2e-05,2.60705]
[1777651885278,37.82,78465.99,0.1,-0.02033,2e-05,2.59701]
[1777651890312,37.82,78464.76,0.1,-0.02035,2e-05,2.59953]
[1777651895348,37.81,78471.11,0.1,-0.02017,2e-05,2.57948]
[1777651900386,37.81,78466.47,0.1,-0.02028,2e-05,2.59102]
[1777651905420,37.81,78466.15,0.1,-0.02028,2e-05,2.59117]
[1777651910455,37.81,78463.71,0.1,-0.02033,2e-05,2.59688]
[1777651915490,37.8,78455.74,0.1,-0.02051,2e-05,2.61563]
[1777651920526,37.8,78444.27,0.1,-0.02079,3e-05,2.64518]
[1777651925560,37.79,78440.54,0.1,-0.02087,3e-05,2.65399]
[1777651930596,37.79,78440.44,0.1,-0.02086,3e-05,2.65308]
[1777651935631,37.78,78441.99,0.1,-0.02081,3e-05,2.64779]
[1777651940667,37.77,78449.05,0.1,-0.02059,2e-05,2.62445]
[1777651945702,37.73,78444.82,0.1,-0.02061,2e-05,2.62638]
[1777651950738,37.73,78438.56,0.1,-0.02074,3e-05,2.64038]
[1777651955772,37.72,78443.79,0.1,-0.02058,2e-05,2.62268]
[1777651960810,37.72,78439.85,0.1,-0.02067,2e-05,2.63215]
[1777651966849,37.71,78432.02,0.1,-0.02085,3e-05,2.65159]
[1777651971884,37.71,78427.84,0.1,-0.02095,3e-05,2.66151]
[1777651976918,37.7,78433.91,0.1,-0.02078,3e-05,2.64384]
[1777651981953,37.7,78428.31,0.1,-0.02091,3e-05,2.6577]
[1777651986989,37.7,78431.12,0.1,-0.02083,3e-05,2.64898]
[1777651992026,37.69,78432.16,0.1,-0.02079,3e-05,2.64502]
[1777651997058,37.69,78423.7,0.1,-0.021,3e-05,2.6665]
[1777651998066,37.69,78408.9,0.1,-0.02137,3e-05,2.70624]
[1777652003101,37.68,78398.66,0.1,-0.02162,3e-05,2.73242]
[1777652007130,37.68,78385.07,0.1,-0.02196,3e-05,2.76817]
[1777652012168,37.67,78375.61,0.1,-0.02217,3e-05,2.78915]
[1777652017199,37.66,78372.16,0.1,-0.02223,3e-05,2.79622]
[1777652022235,37.62,78376.64,0.1,-0.022,3e-05,2.77151]
[1777652027269,37.61,78378.22,0.1,-0.02193,3e-05,2.76469]
[1777652030714,37.6,78373.34,0.1,-0.02205,3e-05,2.77675]
[1777652030736,37.6,78373.34,0.1,-0.02205,3e-05,2.77675]
[1777652031297,37.6,78373.62,0.1,-0.02204,3e-05,2.77547]
[1777652031964,37.6,78373.62,0.1,-0.02204,3e-05,2.77547]
[1777652032025,37.6,78373.62,0.1,-0.02204,3e-05,2.77547]
[1777652032305,37.6,78374.5,0.1,-0.02201,3e-05,2.77252]
[1777652037338,37.59,78375.35,0.1,-0.02196,3e-05,2.76768]
[1777652042376,37.58,78370.94,0.1,-0.02206,3e-05,2.77737]
[1777652047409,37.58,78377.58,0.1,-0.02186,3e-05,2.75644]
[1777652052449,37.57,78375.4,0.1,-0.02189,3e-05,2.76006]
[1777652057479,37.56,78380.52,0.1,-0.02173,3e-05,2.74351]
[1777652062514,37.55,78383.83,0.1,-0.02163,3e-05,2.73205]
[1777652067549,37.54,78386.51,0.1,-0.02154,3e-05,2.72248]
[1777652072584,37.54,78393.69,0.1,-0.02131,3e-05,2.69788]
[1777652078357,37.53,78394.67,0.1,-0.02126,3e-05,2.69288]
[1777652083661,37.52,78395.51,0.1,-0.02122,3e-05,2.68867]
[1777652088696,37.51,78388.13,0.1,-0.02139,3e-05,2.70685]
[1777652093731,37.51,78381.97,0.1,-0.02153,3e-05,2.72162]
[1777652098766,37.5,78373.29,0.1,-0.02174,3e-05,2.74336]
[1777652101788,37.5,78359.39,0.1,-0.02209,3e-05,2.78051]
[1777652106823,37.49,78351.55,0.1,-0.02228,3e-05,2.79977]
[1777652111857,37.41,78342.31,0.1,-0.02232,3e-05,2.80328]
[1777652116892,37.32,78330.08,0.1,-0.02238,3e-05,2.80955]
[1777652121942,37.27,78338.22,0.1,-0.02204,3e-05,2.77389]
[1777652126962,37.27,78335.5,0.1,-0.02209,3e-05,2.77918]
[1777652132090,37.26,78343.88,0.1,-0.02185,3e-05,2.75393]
[1777652132102,37.26,78358.25,0.1,-0.02145,3e-05,2.7108]
[1777652135514,37.26,78358.66,0.1,-0.02143,3e-05,2.70898]
[1777652141064,37.25,78361.81,0.1,-0.02133,3e-05,2.69804]
[1777652146096,37.24,78362.25,0.1,-0.0213,3e-05,2.69519]
[1777652151130,37.24,78369.3,0.1,-0.0211,3e-05,2.67432]
[1777652156167,37.23,78358.94,0.1,-0.02136,3e-05,2.70119]
[1777652161201,37.23,78350.17,0.1,-0.02157,3e-05,2.7237]
[1777652166237,37.22,78355.93,0.1,-0.0214,3e-05,2.70611]
[1777652171274,37.18,78357.27,0.1,-0.02125,3e-05,2.68958]
[1777652176317,37.14,78350.32,0.1,-0.02132,3e-05,2.69703]
[1777652181349,37.13,78355.88,0.1,-0.02116,3e-05,2.68001]
[1777652186386,37.13,78357.6,0.1,-0.0211,3e-05,2.67392]
[1777652191420,37.12,78356.02,0.1,-0.02111,3e-05,2.67406]
[1777652193435,37.12,78338.81,0.1,-0.02155,3e-05,2.72084]
[1777652195448,37.12,78325.36,0.1,-0.0219,3e-05,2.7576]
[1777652200483,37.11,78319.21,0.1,-0.02205,3e-05,2.77269]
[1777652205518,37.1,78321.54,0.1,-0.02196,3e-05,2.76396]
[1777652210554,37.1,78322.79,0.1,-0.02191,3e-05,2.75837]
[1777652215589,37.09,78325.97,0.1,-0.02181,3e-05,2.7475]
[1777652220624,37.08,78336.33,0.1,-0.02152,3e-05,2.71685]
[1777652225660,37.08,78345.52,0.1,-0.02126,3e-05,2.6898]
[1777652226530,37.08,78345.52,0.1,-0.02126,3e-05,2.6898]
[1777652226667,37.08,78345.34,0.1,-0.02126,3e-05,2.69001]
[1777652227551,37.08,78345.34,0.1,-0.02126,3e-05,2.69001]
[1777652227566,37.08,78345.34,0.1,-0.02126,3e-05,2.69001]
[1777652227674,37.08,78339.64,0.1,-0.02141,3e-05,2.70543]
[1777652232709,37.07,78340.19,0.1,-0.02138,3e-05,2.70234]
[1777652237745,37.07,78338.36,0.1,-0.02141,3e-05,2.70588]
[1777652242781,37.06,78331.58,0.1,-0.02158,3e-05,2.72312]
[1777652247816,37.05,78328.53,0.1,-0.02164,3e-05,2.72993]
[1777652252849,37.05,78334.18,0.1,-0.02145,3e-05,2.70972]
[1777652257884,37.04,78335.54,0.1,-0.02141,3e-05,2.70477]
[1777652262922,37.04,78335.99,0.1,-0.02138,3e-05,2.70181]
[1777652267961,37.03,78338.85,0.1,-0.02129,3e-05,2.69258]
[1777652270990,37.03,78326.15,0.1,-0.02162,3e-05,2.72695]
[1777652276288,37.03,78315.96,0.1,-0.02188,3e-05,2.75412]
[1777652278029,37.02,78335.11,0.1,-0.02136,3e-05,2.69974]
[1777652283064,37.02,78335.19,0.1,-0.02135,3e-05,2.69816]
[1777652288101,37.01,78338.1,0.1,-0.02126,3e-05,2.6887]
[1777652293135,37.01,78338.23,0.1,-0.02124,3e-05,2.6869]
[1777652298170,37.0,78340.8,0.1,-0.02116,3e-05,2.67834]
[1777652303206,37.0,78339.58,0.1,-0.02118,3e-05,2.68023]
[1777652306228,37.0,78321.01,0.1,-0.02166,3e-05,2.73076]
[1777652311262,36.99,78319.84,0.1,-0.02165,3e-05,2.72958]
[1777652316299,36.98,78317.85,0.1,-0.02168,3e-05,2.73286]
[1777652321333,36.98,78319.69,0.1,-0.02162,3e-05,2.72593]
[1777652326368,36.97,78315.94,0.1,-0.0217,3e-05,2.73503]
[1777652331404,36.97,78313.98,0.1,-0.02174,3e-05,2.73874]
[1777652336446,36.96,78308.94,0.1,-0.02186,3e-05,2.75112]
[1777652338472,36.96,78294.91,0.1,-0.02222,3e-05,2.78968]
[1777652343496,36.95,78296.86,0.1,-0.02215,3e-05,2.78164]
[1777652348525,36.94,78300.59,0.1,-0.02203,3e-05,2.76932]
[1777652353560,36.94,78308.2,0.1,-0.02181,3e-05,2.74563]
[1777652358595,36.93,78309.19,0.1,-0.02176,3e-05,2.74111]
[1777652363630,36.92,78308.2,0.1,-0.02177,3e-05,2.74213]
[1777652368666,36.92,78309.54,0.1,-0.02172,3e-05,2.73664]
[1777652373700,36.91,78309.13,0.1,-0.02169,3e-05,2.73325]
[1777652378736,36.91,78310.64,0.1,-0.02164,3e-05,2.72772]
[1777652383770,36.9,78305.08,0.1,-0.02177,3e-05,2.74163]
[1777652388807,36.9,78295.7,0.1,-0.02201,3e-05,2.7659]
[1777652393840,36.89,78291.03,0.1,-0.02211,3e-05,2.77703]
[1777652398875,36.88,78293.75,0.1,-0.02202,3e-05,2.76712]
[1777652402904,36.88,78308.71,0.1,-0.0216,3e-05,2.72346]
[1777652408947,36.87,78308.28,0.1,-0.0216,3e-05,2.72265]
[1777652411966,36.87,78295.0,0.1,-0.02194,3e-05,2.75887]
[1777652417001,36.86,78290.41,0.1,-0.02204,3e-05,2.76973]
[1777652419015,36.85,78277.72,0.1,-0.02238,3e-05,2.80494]
[1777652424052,36.85,78260.42,0.1,-0.02283,3e-05,2.8522]
[1777652429084,36.78,78259.72,0.1,-0.02265,3e-05,2.83276]
[1777652432108,36.77,78269.14,0.1,-0.02235,3e-05,2.80075]
[1777652437143,36.76,78261.0,0.1,-0.02256,3e-05,2.82238]
[1777652442178,36.75,78268.72,0.1,-0.02232,3e-05,2.79738]
[1777652447233,36.74,78285.55,0.1,-0.02181,3e-05,2.74435]
[1777652452268,36.73,78293.05,0.1,-0.02159,3e-05,2.72128]
[1777652457303,36.73,78299.15,0.1,-0.02142,3e-05,2.70307]
[1777652462339,36.72,78302.35,0.1,-0.02132,3e-05,2.69285]
[1777652467377,36.72,78297.33,0.1,-0.02144,3e-05,2.70555]
[1777652472411,36.71,78297.9,0.1,-0.02141,3e-05,2.70251]
[1777652477448,36.71,78299.56,0.1,-0.02136,3e-05,2.69643]
[1777652482485,36.7,78300.47,0.1,-0.02132,3e-05,2.69243]
[1777652486516,36.7,78314.23,0.1,-0.02095,3e-05,2.65289]
[1777652491546,36.7,78326.7,0.1,-0.02059,3e-05,2.61507]
[1777652496594,36.69,78328.24,0.1,-0.02055,3e-05,2.60995]
[1777652501622,36.69,78323.61,0.1,-0.02066,3e-05,2.62185]
[1777652504397,36.69,78325.06,0.1,-0.02062,3e-05,2.61774]
[1777652509675,36.69,78332.58,0.1,-0.02042,3e-05,2.59629]
[1777652514709,36.69,78335.21,0.1,-0.02035,3e-05,2.58881]
[1777652519743,36.68,78338.16,0.1,-0.02027,3e-05,2.58039]
[1777652524789,36.68,78341.15,0.1,-0.02019,3e-05,2.5719]
[1777652529814,36.68,78343.29,0.1,-0.02013,3e-05,2.56575]
[1777652534851,36.68,78343.55,0.1,-0.02012,3e-05,2.56468]
[1777652539884,36.68,78343.54,0.1,-0.02012,3e-05,2.56434]
[1777652544919,36.68,78343.04,0.1,-0.02013,3e-05,2.56532]
[1777652549955,36.68,78339.36,0.1,-0.02022,3e-05,2.57486]
[1777652554990,36.68,78343.13,0.1,-0.0201,3e-05,2.5616]
[1777652560030,36.67,78349.98,0.1,-0.01993,2e-05,2.54308]
[1777652562042,36.68,78365.56,0.1,-0.01954,2e-05,2.50174]
[1777652567074,36.68,78379.81,0.1,-0.0192,2e-05,2.46476]
[1777652572113,36.68,78385.04,0.1,-0.01908,2e-05,2.45182]
[1777652577084,36.68,78389.19,0.1,-0.01898,2e-05,2.44168]
[1777652580167,36.68,78401.89,0.1,-0.01869,2e-05,2.40967]
[1777652581222,36.68,78404.09,0.1,-0.01864,2e-05,2.40426]
[1777652582185,36.69,78416.58,0.1,-0.01835,2e-05,2.37271]
[1777652587580,36.69,78424.74,0.1,-0.01817,2e-05,2.3534]
[1777652591028,36.69,78426.69,0.1,-0.01813,2e-05,2.34949]
[1777652596278,36.7,78407.91,0.1,-0.01859,2e-05,2.39966]
[1777652602032,36.71,78412.38,0.1,-0.0185,2e-05,2.38964]
[1777652607355,36.71,78406.76,0.1,-0.01865,2e-05,2.40542]
[1777652612389,36.72,78401.21,0.1,-0.01877,2e-05,2.41813]
[1777652617425,36.72,78420.02,0.1,-0.01834,2e-05,2.37152]
[1777652622175,36.73,78432.83,0.1,-0.01806,2e-05,2.34137]
[1777652623311,36.73,78432.83,0.1,-0.01806,2e-05,2.34137]
[1777652623849,36.73,78432.83,0.1,-0.01806,2e-05,2.34137]
[1777652623859,36.73,78387.54,0.1,-0.01913,2e-05,2.4569]
[1777652625081,36.73,78387.54,0.1,-0.01913,2e-05,2.4569]
[1777652625122,36.73,78317.57,0.1,-0.02088,3e-05,2.64455]
[1777652626499,36.73,78332.1,0.1,-0.02051,3e-05,2.60466]
[1777652628512,36.72,78349.28,0.1,-0.02005,3e-05,2.55612]
[1777652631181,36.72,78347.01,0.1,-0.02011,3e-05,2.56219]
[1777652631569,36.72,78335.4,0.1,-0.0204,3e-05,2.59349]
[1777652632469,36.72,78335.4,0.1,-0.0204,3e-05,2.59349]
[1777652632571,36.72,78266.04,0.1,-0.02223,3e-05,2.78665]
[1777652637587,36.7,78252.39,0.1,-0.02255,3e-05,2.81938]
[1777652642193,36.64,78235.18,0.1,-0.02285,3e-05,2.85026]
[1777652648254,36.6,78224.07,0.1,-0.02305,3e-05,2.8709]
[1777652652181,36.5,78240.26,0.1,-0.02231,3e-05,2.79357]
[1777652653704,36.47,78255.19,0.1,-0.02182,3e-05,2.74238]
[1777652658740,36.47,78259.83,0.1,-0.02168,3e-05,2.72758]
[1777652660764,36.46,78288.49,0.1,-0.02089,3e-05,2.64423]
[1777652662901,36.46,78280.73,0.1,-0.02109,3e-05,2.6658]
[1777652662987,36.46,78255.04,0.1,-0.02178,3e-05,2.73784]
[1777652666714,36.45,78250.5,0.1,-0.02187,3e-05,2.74752]
[1777652671833,36.38,78243.03,0.1,-0.02185,3e-05,2.74446]
[1777652676866,36.34,78244.96,0.1,-0.02169,3e-05,2.72756]
[1777652678881,36.33,78263.11,0.1,-0.02118,3e-05,2.67355]
[1777652682916,36.33,78268.19,0.1,-0.02104,3e-05,2.65888]
[1777652683020,36.33,78271.24,0.1,-0.02096,3e-05,2.65023]
[1777652688954,36.32,78271.39,0.1,-0.02094,3e-05,2.64913]
[1777652689799,36.32,78271.39,0.1,-0.02094,3e-05,2.64913]
[1777652689961,36.32,78271.39,0.1,-0.02094,3e-05,2.64913]
[1777652690547,36.32,78271.39,0.1,-0.02094,3e-05,2.64913]
[1777652690971,36.32,78270.38,0.1,-0.02097,3e-05,2.65182]
[1777652696010,36.32,78268.64,0.1,-0.02101,3e-05,2.65607]
[1777652696570,36.32,78268.64,0.1,-0.02101,3e-05,2.65607]
[1777652696661,36.32,78268.64,0.1,-0.02101,3e-05,2.65607]
[1777652698019,36.32,78245.41,0.1,-0.02163,3e-05,2.72125]
[1777652698975,36.32,78245.41,0.1,-0.02163,3e-05,2.72125]
[1777652699031,36.32,78240.53,0.1,-0.02176,3e-05,2.73495]
[1777652701730,36.32,78233.72,0.1,-0.02194,3e-05,2.75393]
[1777652702128,36.32,78233.72,0.1,-0.02194,3e-05,2.75393]
[1777652707084,36.25,78203.8,0.1,-0.02258,3e-05,2.82006]
[1777652708932,36.24,78203.46,0.1,-0.02255,3e-05,2.81707]
[1777652710104,36.21,78176.02,0.1,-0.02326,3e-05,2.89021]
[1777652712292,36.21,78160.68,0.1,-0.02369,3e-05,2.93521]
[1777652713193,36.21,78160.68,0.1,-0.02369,3e-05,2.93521]
[1777652713195,36.21,78162.29,0.1,-0.02364,3e-05,2.92979]
[1777652713971,36.21,78162.29,0.1,-0.02364,3e-05,2.92979]
[1777652714133,36.21,78162.29,0.1,-0.02363,3e-05,2.92919]
[1777652714665,36.21,78162.29,0.1,-0.02363,3e-05,2.92919]
[1777652715140,36.19,78166.81,0.1,-0.02344,3e-05,2.90971]
[1777652720175,36.1,78176.69,0.1,-0.02291,3e-05,2.85372]
[1777652725210,36.03,78177.19,0.1,-0.02268,3e-05,2.83024]
[1777652728235,35.98,78157.94,0.1,-0.02307,3e-05,2.87026]
[1777652733272,35.93,78137.15,0.1,-0.02351,3e-05,2.91468]
[1777652737301,35.87,78155.72,0.1,-0.02278,3e-05,2.83908]
[1777652740320,35.84,78172.74,0.1,-0.02223,3e-05,2.78169]
[1777652745356,35.83,78170.91,0.1,-0.02224,3e-05,2.78277]
[1777652747417,35.82,78191.66,0.1,-0.02163,3e-05,2.7189]
[1777652751397,35.77,78206.53,0.1,-0.0211,3e-05,2.66298]
[1777652756434,35.76,78217.33,0.1,-0.02078,3e-05,2.62903]
[1777652758449,35.76,78202.33,0.1,-0.02117,3e-05,2.66991]
[1777652763498,35.74,78196.53,0.1,-0.02128,3e-05,2.68205]
[1777652767070,35.74,78199.83,0.1,-0.02118,3e-05,2.67086]
[1777652767110,35.74,78199.83,0.1,-0.02118,3e-05,2.67086]
[1777652767198,35.73,78199.9,0.1,-0.02117,3e-05,2.6698]
[1777652767950,35.73,78199.9,0.1,-0.02117,3e-05,2.6698]
[1777652768051,35.73,78203.24,0.1,-0.02106,3e-05,2.65859]
[1777652770150,35.73,78203.24,0.1,-0.02105,3e-05,2.65776]
[1777652770167,35.72,78203.42,0.1,-0.02103,3e-05,2.6556]
[1777652770780,35.72,78203.42,0.1,-0.02103,3e-05,2.6556]
[1777652770884,35.72,78206.77,0.1,-0.02094,3e-05,2.64609]
[1777652771410,35.72,78206.77,0.1,-0.02094,3e-05,2.64609]
[1777652771544,35.72,78206.77,0.1,-0.02094,3e-05,2.64609]
[1777652773333,35.72,78206.77,0.1,-0.02094,3e-05,2.64609]
[1777652773397,35.72,78209.88,0.1,-0.02084,3e-05,2.63569]
[1777652774665,35.72,78209.88,0.1,-0.02084,3e-05,2.63569]
[1777652774668,35.71,78214.69,0.1,-0.0207,3e-05,2.62055]
[1777652775413,35.71,78214.69,0.1,-0.0207,3e-05,2.62055]
[1777652775571,35.71,78214.69,0.1,-0.0207,3e-05,2.62055]
[1777652777362,35.71,78214.69,0.1,-0.0207,3e-05,2.62055]
[1777652777585,35.7,78221.31,0.1,-0.02051,3e-05,2.59973]
[1777652781151,35.7,78218.75,0.1,-0.02056,3e-05,2.60546]
[1777652781253,35.7,78219.35,0.1,-0.02054,3e-05,2.60304]
[1777652781671,35.7,78219.35,0.1,-0.02054,3e-05,2.60304]
[1777652781716,35.7,78219.9,0.1,-0.02052,3e-05,2.6015]
[1777652787655,35.68,78220.14,0.1,-0.02047,3e-05,2.59643]
[1777652792690,35.67,78220.02,0.1,-0.02042,3e-05,2.59029]
[1777652797725,35.66,78222.6,0.1,-0.02032,3e-05,2.57948]
[1777652803013,35.65,78219.24,0.1,-0.02038,3e-05,2.58599]
[1777652803077,35.64,78224.64,0.1,-0.02023,3e-05,2.56949]
[1777652808805,35.63,78230.88,0.1,-0.02003,3e-05,2.5488]
[1777652813837,35.63,78209.72,0.1,-0.02058,3e-05,2.60649]
[1777652818872,35.63,78210.18,0.1,-0.02056,3e-05,2.6051]
[1777652823908,35.62,78204.84,0.1,-0.02068,3e-05,2.61698]
[1777652828949,35.6,78205.18,0.1,-0.02063,3e-05,2.61212]
[1777652833977,35.59,78215.87,0.1,-0.02031,3e-05,2.57839]
[1777652834984,35.59,78230.66,0.1,-0.01992,3e-05,2.53665]
[1777652840022,35.56,78228.78,0.1,-0.01989,3e-05,2.53332]
[1777652845055,35.55,78236.3,0.1,-0.01968,3e-05,2.51027]
[1777652850090,35.55,78232.54,0.1,-0.01978,3e-05,2.52143]
[1777652855125,35.56,78235.81,0.1,-0.01968,3e-05,2.51034]
[1777652860160,35.56,78233.83,0.1,-0.01974,3e-05,2.51636]
[1777652865196,35.56,78244.06,0.1,-0.01948,3e-05,2.48915]
[1777652870235,35.56,78251.29,0.1,-0.01931,3e-05,2.4704]
[1777652875266,35.57,78254.9,0.1,-0.01923,3e-05,2.46173]
[1777652880301,35.57,78256.03,0.1,-0.01921,3e-05,2.45974]
[1777652885342,35.57,78247.22,0.1,-0.01944,3e-05,2.48467]
[1777652890376,35.58,78256.35,0.1,-0.01922,3e-05,2.46097]
[1777652895412,35.58,78261.19,0.1,-0.01911,2e-05,2.44908]
[1777652900447,35.59,78270.3,0.1,-0.0189,2e-05,2.42611]
[1777652904475,35.59,78295.91,0.1,-0.01828,2e-05,2.35935]
[1777652906490,35.59,78310.1,0.1,-0.01794,2e-05,2.3221]
[1777652911524,35.58,78309.61,0.1,-0.01792,2e-05,2.3196]
[1777652916556,35.58,78309.7,0.1,-0.01791,2e-05,2.31822]
[1777652921594,35.58,78308.16,0.1,-0.01796,2e-05,2.32388]
[1777652926629,35.59,78305.24,0.1,-0.01805,2e-05,2.33374]
[1777652931666,35.6,78304.97,0.1,-0.01808,2e-05,2.33678]
[1777652936700,35.61,78305.49,0.1,-0.01809,2e-05,2.33778]
[1777652940184,35.61,78326.18,0.1,-0.01762,2e-05,2.28628]
[1777652945766,35.61,78339.37,0.1,-0.01731,2e-05,2.25228]
[1777652950803,35.61,78348.45,0.1,-0.0171,2e-05,2.22917]
[1777652956844,35.61,78338.73,0.1,-0.01731,2e-05,2.25291]
[1777652961879,35.61,78341.34,0.1,-0.01725,2e-05,2.24576]
[1777652967310,35.61,78340.93,0.1,-0.01725,2e-05,2.24644]
[1777652969254,35.61,78309.57,0.1,-0.01799,2e-05,2.32691]
[1777652974971,35.62,78295.78,0.1,-0.01832,2e-05,2.36264]
[1777652980573,35.62,78283.36,0.1,-0.01863,2e-05,2.39664]
[1777652990075,35.64,78291.72,0.1,-0.01847,2e-05,2.37858]
[1777652995111,35.64,78298.65,0.1,-0.01832,2e-05,2.36229]
[1777653000257,35.65,78299.52,0.1,-0.01831,2e-05,2.36113]
[1777653000359,35.65,78299.9,0.1,-0.0183,2e-05,2.36088]
[1777653006189,35.66,78298.81,0.1,-0.01835,2e-05,2.36594]
[1777653011224,35.66,78299.13,0.1,-0.01836,2e-05,2.36696]
[1777653016259,35.67,78302.24,0.1,-0.0183,2e-05,2.36076]
[1777653018606,35.67,78306.56,0.1,-0.0182,2e-05,2.34994]
[1777653018636,35.67,78308.47,0.1,-0.01816,2e-05,2.34583]
[1777653024316,35.68,78305.92,0.1,-0.01824,2e-05,2.3545]
[1777653025812,35.68,78306.1,0.1,-0.01825,2e-05,2.35485]
[1777653025928,35.68,78306.1,0.1,-0.01825,2e-05,2.35485]
[1777653028212,35.69,78308.38,0.1,-0.0182,2e-05,2.34934]
[1777653028344,35.69,78309.19,0.1,-0.01818,2e-05,2.34725]
[1777653033380,35.7,78307.36,0.1,-0.01823,2e-05,2.35227]
[1777653038416,35.7,78306.62,0.1,-0.01826,2e-05,2.35628]
[1777653042807,35.71,78305.96,0.1,-0.01829,2e-05,2.35966]
[1777653045475,35.71,78288.56,0.1,-0.01872,2e-05,2.40596]
[1777653046498,35.71,78288.56,0.1,-0.01872,2e-05,2.40596]
[1777653052514,35.72,78280.71,0.1,-0.01894,2e-05,2.42904]
[1777653057548,35.72,78278.13,0.1,-0.01901,2e-05,2.43689]
[1777653062584,35.73,78272.45,0.1,-0.01916,2e-05,2.45343]
[1777653066612,35.73,78286.56,0.1,-0.01882,2e-05,2.41686]
[1777653071648,35.74,78275.76,0.1,-0.0191,2e-05,2.44693]
[1777653075539,35.74,78275.71,0.1,-0.01911,2e-05,2.44778]
[1777653077071,35.74,78265.16,0.1,-0.01938,3e-05,2.47656]
[1777653081720,35.74,78247.11,0.1,-0.01984,3e-05,2.52645]
[1777653086721,35.74,78235.28,0.1,-0.02015,3e-05,2.55919]
[1777653089663,35.74,78234.04,0.1,-0.02018,3e-05,2.56285]
[1777653097840,35.74,78214.11,0.1,-0.02069,3e-05,2.61578]
[1777653102875,35.74,78210.49,0.1,-0.02078,3e-05,2.6256]
[1777653107910,35.74,78209.57,0.1,-0.0208,3e-05,2.6277]
[1777653112946,35.74,78214.22,0.1,-0.02067,3e-05,2.61437]
[1777653117980,35.74,78231.16,0.1,-0.02023,3e-05,2.56704]
[1777653123015,35.74,78245.11,0.1,-0.01987,3e-05,2.52917]
[1777653128051,35.74,78241.53,0.1,-0.01997,3e-05,2.53946]
[1777653130816,35.74,78240.75,0.1,-0.01999,3e-05,2.54177]
[1777653131073,35.75,78243.54,0.1,-0.01992,3e-05,2.5342]
[1777653132196,35.75,78243.54,0.1,-0.01992,3e-05,2.5342]
[1777653132296,35.75,78247.7,0.1,-0.01981,3e-05,2.52292]
[1777653138481,35.75,78246.44,0.1,-0.01985,3e-05,2.5269]
[1777653138582,35.75,78239.14,0.1,-0.02004,3e-05,2.547]
[1777653139327,35.75,78239.14,0.1,-0.02004,3e-05,2.547]
[1777653139427,35.75,78238.9,0.1,-0.02005,3e-05,2.54773]
[1777653141975,35.75,78238.8,0.1,-0.02005,3e-05,2.54813]
[1777653142410,35.75,78238.8,0.1,-0.02005,3e-05,2.54813]
[1777653148149,35.75,78238.78,0.1,-0.02005,3e-05,2.54856]
[1777653148247,35.75,78241.4,0.1,-0.01999,3e-05,2.54141]
[1777653154234,35.75,78238.36,0.1,-0.02005,3e-05,2.54734]
[1777653159270,35.75,78237.27,0.1,-0.02008,3e-05,2.5506]
[1777653164305,35.75,78244.62,0.1,-0.01989,3e-05,2.53078]
[1777653169648,35.75,78246.42,0.1,-0.01985,3e-05,2.52623]
[1777653169749,35.75,78244.56,0.1,-0.0199,3e-05,2.53143]
[1777653175396,35.76,78234.65,0.1,-0.02016,3e-05,2.55921]
[1777653180432,35.76,78241.46,0.1,-0.01999,3e-05,2.54077]
[1777653185466,35.76,78241.62,0.1,-0.01999,3e-05,2.54076]
[1777653190503,35.76,78232.74,0.1,-0.02022,3e-05,2.56558]
[1777653190861,35.76,78232.74,0.1,-0.02022,3e-05,2.56558]
[1777653191510,35.76,78218.88,0.1,-0.02058,3e-05,2.6042]
[1777653192675,35.76,78218.88,0.1,-0.02058,3e-05,2.6042]
[1777653192776,35.76,78202.48,0.1,-0.02102,3e-05,2.65039]
[1777653198559,35.76,78208.61,0.1,-0.02085,3e-05,2.63248]
[1777653203593,35.76,78210.92,0.1,-0.02079,3e-05,2.62566]
[1777653208632,35.76,78213.12,0.1,-0.02073,3e-05,2.61926]
[1777653213666,35.76,78206.62,0.1,-0.02088,3e-05,2.63454]
[1777653218700,35.75,78191.52,0.1,-0.02128,3e-05,2.67716]
[1777653223736,35.75,78181.61,0.1,-0.02154,3e-05,2.70491]
[1777653228771,35.75,78177.51,0.1,-0.02165,3e-05,2.71587]
[1777653233807,35.75,78171.94,0.1,-0.0218,3e-05,2.73112]
[1777653238841,35.74,78173.67,0.1,-0.02174,3e-05,2.72513]
[1777653243889,35.74,78153.83,0.1,-0.02229,3e-05,2.78234]
[1777653249924,35.73,78135.87,0.1,-0.02278,3e-05,2.83345]
[1777653252347,35.73,78138.61,0.1,-0.02269,3e-05,2.82454]
[1777653253955,35.72,78168.39,0.1,-0.02182,3e-05,2.73322]
[1777653258989,35.72,78159.23,0.1,-0.02206,3e-05,2.75886]
[1777653264027,35.71,78166.22,0.1,-0.02186,3e-05,2.73732]
[1777653269059,35.71,78173.75,0.1,-0.02164,3e-05,2.71451]
[1777653274098,35.71,78177.48,0.1,-0.02151,3e-05,2.7]
[1777653278846,35.71,78178.82,0.1,-0.02146,3e-05,2.69568]
[1777653278917,35.7,78191.42,0.1,-0.02112,3e-05,2.65932]
[1777653280140,35.7,78209.84,0.1,-0.02062,3e-05,2.60713]
[1777653282293,35.7,78218.59,0.1,-0.02039,3e-05,2.5827]
[1777653288198,35.71,78226.79,0.1,-0.02018,3e-05,2.56022]
[1777653292229,35.71,78242.99,0.1,-0.01977,3e-05,2.516]
[1777653293981,35.71,78242.99,0.1,-0.01977,3e-05,2.51609]
[1777653294746,35.71,78242.99,0.1,-0.01977,3e-05,2.51609]
[1777653294831,35.71,78262.68,0.1,-0.01927,3e-05,2.46308]
[1777653300281,35.71,78271.29,0.1,-0.01907,2e-05,2.44133]
[1777653305316,35.72,78274.63,0.1,-0.019,2e-05,2.43374]
[1777653306983,35.72,78276.08,0.1,-0.01897,2e-05,2.43015]
[1777653307961,35.72,78276.08,0.1,-0.01897,2e-05,2.43015]
[1777653307330,35.72,78276.1,0.1,-0.01897,2e-05,2.43038]
[1777653308336,35.72,78273.36,0.1,-0.01904,2e-05,2.43794]
[1777653313372,35.72,78274.22,0.1,-0.01903,2e-05,2.43699]
[1777653318406,35.73,78265.78,0.1,-0.01925,2e-05,2.46086]
[1777653319685,35.73,78265.78,0.1,-0.01925,2e-05,2.46086]
[1777653319712,35.73,78260.72,0.1,-0.01938,3e-05,2.47493]
[1777653322438,35.73,78247.39,0.1,-0.01972,3e-05,2.51146]
[1777653325055,35.73,78251.76,0.1,-0.01961,3e-05,2.49989]
[1777653325457,35.73,78254.39,0.1,-0.01955,3e-05,2.49294]
[1777653328045,35.73,78256.44,0.1,-0.0195,3e-05,2.48778]
[1777653328478,35.74,78252.63,0.1,-0.0196,3e-05,2.49831]
[1777653333512,35.74,78247.94,0.1,-0.01971,3e-05,2.5091]
[1777653338546,35.74,78255.29,0.1,-0.01953,3e-05,2.49005]
[1777653343585,35.74,78249.77,0.1,-0.01968,3e-05,2.50591]
[1777653348617,35.75,78249.01,0.1,-0.0197,3e-05,2.50868]
[1777653353651,35.75,78250.1,0.1,-0.01968,3e-05,2.50639]
[1777653358689,35.75,78245.85,0.1,-0.01979,3e-05,2.51858]
[1777653363722,35.75,78243.89,0.1,-0.01985,3e-05,2.52449]
[1777653368756,35.75,78233.43,0.1,-0.02012,3e-05,2.55357]
[1777653373792,35.76,78233.77,0.1,-0.02012,3e-05,2.5529]
[1777653376814,35.76,78246.54,0.1,-0.01979,3e-05,2.51809]
[1777653381850,35.76,78240.03,0.1,-0.01996,3e-05,2.53642]
[1777653386883,35.76,78239.57,0.1,-0.01998,3e-05,2.53812]
[1777653391919,35.76,78239.23,0.1,-0.01997,3e-05,2.53664]
[1777653393934,35.76,78217.65,0.1,-0.02053,3e-05,2.59653]
[1777653398989,35.76,78207.86,0.1,-0.02079,3e-05,2.62375]
[1777653404004,35.76,78209.21,0.1,-0.02075,3e-05,2.61959]
[1777653409039,35.76,78217.86,0.1,-0.02052,3e-05,2.5951]
[1777653414076,35.76,78227.14,0.1,-0.02028,3e-05,2.56936]
[1777653419109,35.76,78228.55,0.1,-0.02024,3e-05,2.56564]
[1777653424146,35.76,78231.04,0.1,-0.02018,3e-05,2.5589]
[1777653429186,35.76,78231.65,0.1,-0.02016,3e-05,2.55743]
[1777653434220,35.76,78239.42,0.1,-0.01997,3e-05,2.53631]
[1777653439254,35.76,78239.15,0.1,-0.01998,3e-05,2.53751]
[1777653444296,35.76,78239.87,0.1,-0.01996,3e-05,2.53594]
[1777653449326,35.77,78243.73,0.1,-0.01987,3e-05,2.52581]
[1777653454362,35.77,78232.06,0.1,-0.02015,3e-05,2.55568]
[1777653457120,35.77,78219.45,0.1,-0.02048,3e-05,2.59076]
[1777653462417,35.77,78199.84,0.1,-0.021,3e-05,2.64583]
[1777653467451,35.77,78196.35,0.1,-0.02109,3e-05,2.6552]
[1777653472486,35.76,78203.25,0.1,-0.0209,3e-05,2.63525]
[1777653477524,35.76,78206.25,0.1,-0.02082,3e-05,2.62663]
[1777653482560,35.76,78203.89,0.1,-0.02089,3e-05,2.63321]
[1777653487594,35.76,78207.27,0.1,-0.02079,3e-05,2.62361]
[1777653492630,35.76,78218.0,0.1,-0.02051,3e-05,2.59359]
[1777653497663,35.76,78217.02,0.1,-0.02054,3e-05,2.59652]
[1777653502699,35.76,78219.38,0.1,-0.02048,3e-05,2.59007]
[1777653507735,35.77,78223.79,0.1,-0.02036,3e-05,2.57795]
[1777653512769,35.77,78227.99,0.1,-0.02023,3e-05,2.56371]
[1777653517804,35.77,78228.32,0.1,-0.02023,3e-05,2.56304]
[1777653522839,35.77,78230.32,0.1,-0.02018,3e-05,2.55772]
[1777653527874,35.77,78228.93,0.1,-0.02022,3e-05,2.56182]
[1777653531565,35.77,78229.15,0.1,-0.02021,3e-05,2.56131]
[1777653533436,35.77,78237.92,0.1,-0.01998,3e-05,2.5372]
[1777653538954,35.77,78224.14,0.1,-0.02035,3e-05,2.5757]
[1777653543987,35.77,78224.84,0.1,-0.02033,3e-05,2.57378]
[1777653549021,35.77,78221.74,0.1,-0.02041,3e-05,2.58244]
[1777653553049,35.77,78235.92,0.1,-0.02004,3e-05,2.54326]
[1777653558084,35.77,78237.72,0.1,-0.02,3e-05,2.5386]
[1777653563120,35.77,78236.69,0.1,-0.02003,3e-05,2.54173]
[1777653568153,35.77,78235.86,0.1,-0.02005,3e-05,2.54431]
[1777653570791,35.77,78238.56,0.1,-0.01998,3e-05,2.53699]
[1777653572181,35.77,78258.0,0.1,-0.01947,3e-05,2.48146]
[1777653572735,35.77,78258.0,0.1,-0.01947,3e-05,2.48146]
[1777653573192,35.78,78272.24,0.1,-0.01911,2e-05,2.44341]
[1777653574530,35.78,78275.97,0.1,-0.01902,2e-05,2.43369]
[1777653575203,35.78,78276.39,0.1,-0.01901,2e-05,2.43282]
[1777653580238,35.78,78281.34,0.1,-0.0189,2e-05,2.4209]
[1777653582252,35.78,78295.73,0.1,-0.01856,2e-05,2.38357]
[1777653588031,35.79,78309.31,0.1,-0.01825,2e-05,2.35021]
[1777653591314,35.79,78323.77,0.1,-0.01792,2e-05,2.31421]
[1777653596352,35.8,78327.57,0.1,-0.01785,2e-05,2.30677]
[1777653601395,35.81,78320.07,0.1,-0.01805,2e-05,2.32822]
[1777653605323,35.81,78329.57,0.1,-0.01783,2e-05,2.30527]
[1777653605415,35.82,78331.96,0.1,-0.01778,2e-05,2.29967]
[1777653606451,35.82,78331.96,0.1,-0.01778,2e-05,2.29967]
[1777653606505,35.82,78339.05,0.1,-0.01762,2e-05,2.28219]
[1777653607870,35.82,78339.05,0.1,-0.01762,2e-05,2.28219]
[1777653607971,35.82,78340.57,0.1,-0.0176,2e-05,2.27936]
[1777653609566,35.82,78340.57,0.1,-0.0176,2e-05,2.27936]
[1777653610635,35.82,78347.91,0.1,-0.01743,2e-05,2.2614]
[1777653610651,35.83,78350.2,0.1,-0.01738,2e-05,2.25617]
[1777653611394,35.83,78350.2,0.1,-0.01738,2e-05,2.25617]
[1777653612161,35.83,78350.2,0.1,-0.01738,2e-05,2.25617]
[1777653613325,35.83,78348.2,0.1,-0.01744,2e-05,2.26226]
[1777653614009,35.83,78348.2,0.1,-0.01744,2e-05,2.26226]
[1777653615867,35.85,78329.83,0.1,-0.01792,2e-05,2.3144]
[1777653621542,35.88,78318.7,0.1,-0.01825,2e-05,2.35022]
[1777653626578,35.88,78315.24,0.1,-0.01835,2e-05,2.36102]
[1777653631613,35.89,78305.4,0.1,-0.01858,2e-05,2.38578]
[1777653636648,35.91,78299.63,0.1,-0.01879,2e-05,2.40836]
[1777653641683,35.92,78295.91,0.1,-0.01889,2e-05,2.41964]
[1777653646718,35.92,78296.88,0.1,-0.01888,2e-05,2.41839]
[1777653651753,35.93,78302.98,0.1,-0.01874,2e-05,2.40369]
[1777653656196,35.93,78302.63,0.1,-0.01876,2e-05,2.40541]
[1777653656252,35.93,78303.19,0.1,-0.01875,2e-05,2.40446]
[1777653657942,35.93,78303.19,0.1,-0.01875,2e-05,2.40446]
[1777653658028,35.94,78280.56,0.1,-0.01933,2e-05,2.4666]
[1777653658910,35.94,78280.56,0.1,-0.01933,2e-05,2.4666]
[1777653658917,35.95,78277.15,0.1,-0.01943,3e-05,2.47719]
[1777653664844,35.95,78264.95,0.1,-0.01974,3e-05,2.51061]
[1777653669880,35.95,78272.32,0.1,-0.01956,3e-05,2.49148]
[1777653674918,35.95,78270.13,0.1,-0.01962,3e-05,2.49797]
[1777653679951,35.96,78279.36,0.1,-0.0194,3e-05,2.47417]
[1777653684985,35.97,78286.76,0.1,-0.01924,2e-05,2.45701]
[1777653690021,35.97,78286.46,0.1,-0.01925,2e-05,2.45878]
[1777653695056,35.98,78273.42,0.1,-0.01958,3e-05,2.49362]
[1777653700091,35.98,78276.36,0.1,-0.01952,3e-05,2.48645]
[1777653705126,35.98,78276.3,0.1,-0.01953,3e-05,2.48733]
[1777653709155,35.98,78263.84,0.1,-0.01985,3e-05,2.52158]
[1777653714192,35.99,78259.81,0.1,-0.01995,3e-05,2.533]
[1777653714922,35.99,78259.81,0.1,-0.01995,3e-05,2.533]
[1777653715196,35.99,78258.74,0.1,-0.01998,3e-05,2.536]
[1777653720231,35.98,78259.63,0.1,-0.01993,3e-05,2.53037]
[1777653725266,35.97,78264.31,0.1,-0.01978,3e-05,2.51457]
[1777653730301,35.95,78269.03,0.1,-0.01963,3e-05,2.49879]
[1777653735336,35.94,78273.14,0.1,-0.0195,3e-05,2.48471]
[1777653740372,35.93,78273.14,0.1,-0.01948,3e-05,2.48189]
[1777653745406,35.92,78263.74,0.1,-0.01969,3e-05,2.50436]
[1777653747420,35.92,78249.93,0.1,-0.02003,3e-05,2.54069]
[1777653748637,35.92,78246.61,0.1,-0.02011,3e-05,2.54913]
[1777653749433,35.92,78249.03,0.1,-0.02004,3e-05,2.54181]
[1777653752960,35.91,78247.37,0.1,-0.02004,3e-05,2.54159]
[1777653753462,35.91,78246.73,0.1,-0.02005,3e-05,2.54269]
[1777653757005,35.9,78245.62,0.1,-0.02007,3e-05,2.54443]
[1777653757106,35.9,78247.5,0.1,-0.02001,3e-05,2.53799]
[1777653758112,35.9,78247.5,0.1,-0.02001,3e-05,2.53799]
[1777653758213,35.9,78246.61,0.1,-0.02003,3e-05,2.53979]
[1777653761461,35.89,78246.21,0.1,-0.02003,3e-05,2.54024]
[1777653761561,35.89,78246.63,0.1,-0.02001,3e-05,2.53781]
[1777653766553,35.88,78233.28,0.1,-0.02032,3e-05,2.57131]
[1777653771587,35.87,78227.47,0.1,-0.02044,3e-05,2.58383]
[1777653773436,35.87,78227.47,0.1,-0.02044,3e-05,2.58383]
[1777653773602,35.86,78228.15,0.1,-0.02041,3e-05,2.58046]
[1777653779378,35.85,78229.64,0.1,-0.02033,3e-05,2.57194]
[1777653784680,35.83,78236.87,0.1,-0.02011,3e-05,2.5485]
[1777653789714,35.82,78236.52,0.1,-0.02009,3e-05,2.54606]
[1777653794749,35.81,78235.79,0.1,-0.02008,3e-05,2.54476]
[1777653799785,35.8,78232.37,0.1,-0.02013,3e-05,2.55079]
[1777653804828,35.79,78239.64,0.1,-0.01991,3e-05,2.52736]
[1777653808763,35.78,78242.12,0.1,-0.01983,3e-05,2.51866]
[1777653808851,35.78,78241.97,0.1,-0.01983,3e-05,2.51843]
[1777653814891,35.77,78242.78,0.1,-0.01975,3e-05,2.50974]
[1777653819926,35.76,78240.62,0.1,-0.01978,3e-05,2.51258]
[1777653824960,35.74,78240.01,0.1,-0.01976,3e-05,2.51059]
[1777653830432,35.74,78243.66,0.1,-0.01965,3e-05,2.49823]
[1777653830532,35.73,78245.63,0.1,-0.01959,3e-05,2.49231]
[1777653836038,35.72,78244.99,0.1,-0.01958,3e-05,2.49071]
[1777653841074,35.71,78243.6,0.1,-0.01959,3e-05,2.4918]
[1777653844678,35.71,78244.8,0.1,-0.01954,3e-05,2.48698]
[1777653844832,35.71,78244.8,0.1,-0.01954,3e-05,2.48698]
[1777653851145,35.7,78238.93,0.1,-0.01966,3e-05,2.49933]
[1777653856179,35.69,78241.2,0.1,-0.01958,3e-05,2.49055]
[1777653861214,35.68,78241.3,0.1,-0.01955,3e-05,2.48766]
[1777653865544,35.67,78243.6,0.1,-0.01948,3e-05,2.47986]
[1777653866255,35.67,78241.46,0.1,-0.01952,3e-05,2.48464]
[1777653871291,35.66,78239.18,0.1,-0.01953,3e-05,2.48545]
[1777653876326,35.65,78245.34,0.1,-0.01935,3e-05,2.46615]
[1777653881362,35.64,78242.17,0.1,-0.01941,3e-05,2.47218]
[1777653886396,35.63,78242.75,0.1,-0.01937,3e-05,2.46802]
[1777653891431,35.63,78241.86,0.1,-0.01937,3e-05,2.46788]
[1777653896469,35.62,78240.89,0.1,-0.01937,3e-05,2.46797]
[1777653901504,35.61,78235.84,0.1,-0.01948,3e-05,2.47912]
[1777653905534,35.6,78215.79,0.1,-0.01997,3e-05,2.53172]
[1777653907548,35.6,78199.84,0.1,-0.02038,3e-05,2.57471]
[1777653910568,35.59,78187.05,0.1,-0.0207,3e-05,2.6085]
[1777653915608,35.58,78198.17,0.1,-0.02037,3e-05,2.57361]
[1777653920637,35.55,78192.51,0.1,-0.02043,3e-05,2.57987]
[1777653925674,35.53,78197.72,0.1,-0.02026,3e-05,2.56199]
[1777653930712,35.52,78197.43,0.1,-0.02023,3e-05,2.55959]
[1777653935745,35.51,78193.97,0.1,-0.02027,3e-05,2.56321]
[1777653940781,35.5,78203.42,0.1,-0.02,3e-05,2.53398]
[1777653945817,35.49,78205.04,0.1,-0.01993,3e-05,2.52664]
[1777653949321,35.49,78200.5,0.1,-0.02004,3e-05,2.53808]
[1777653949421,35.49,78190.23,0.1,-0.0203,3e-05,2.56549]
[1777653954880,35.48,78187.35,0.1,-0.02034,3e-05,2.57043]
[1777653957785,35.47,78186.74,0.1,-0.02035,3e-05,2.57089]
[1777653957901,35.47,78187.94,0.1,-0.02031,3e-05,2.56691]
[1777653962936,35.46,78191.46,0.1,-0.02019,3e-05,2.55409]
[1777653967971,35.45,78188.39,0.1,-0.02025,3e-05,2.55986]
[1777653973006,35.44,78181.47,0.1,-0.0204,3e-05,2.57629]
[1777653978041,35.43,78179.3,0.1,-0.02043,3e-05,2.5794]
[1777653983076,35.42,78184.13,0.1,-0.02027,3e-05,2.56289]
[1777653987103,35.41,78200.57,0.1,-0.01982,3e-05,2.51496]
[1777653992141,35.4,78201.32,0.1,-0.01976,3e-05,2.5077]
[1777653997177,35.39,78195.72,0.1,-0.01988,3e-05,2.52014]
[1777654002210,35.39,78196.76,0.1,-0.01983,3e-05,2.51466]
[1777654007245,35.38,78195.08,0.1,-0.01985,3e-05,2.51672]
[1777654012280,35.37,78189.4,0.1,-0.01997,3e-05,2.52984]
[1777654015300,35.36,78175.94,0.1,-0.02031,3e-05,2.56565]
[1777654020335,35.35,78176.4,0.1,-0.02027,3e-05,2.56136]
[1777654025371,35.34,78175.87,0.1,-0.02025,3e-05,2.55986]
[1777654030410,35.33,78178.02,0.1,-0.02017,3e-05,2.55096]
[1777654035444,35.32,78167.1,0.1,-0.02043,3e-05,2.57862]
[1777654037022,35.32,78167.62,0.1,-0.02041,3e-05,2.57654]
[1777654037459,35.32,78167.35,0.1,-0.02041,3e-05,2.57668]
[1777654038250,35.32,78167.35,0.1,-0.02041,3e-05,2.57668]
[1777654038475,35.32,78166.97,0.1,-0.02042,3e-05,2.57713]
[1777654038863,35.32,78166.97,0.1,-0.02042,3e-05,2.57713]
[1777654039475,35.31,78164.13,0.1,-0.02049,3e-05,2.58453]
[1777654040206,35.31,78164.13,0.1,-0.02049,3e-05,2.58453]
[1777654040482,35.31,78158.4,0.1,-0.02064,3e-05,2.60012]
[1777654045517,35.3,78167.18,0.1,-0.02037,3e-05,2.57204]
[1777654050555,35.29,78177.91,0.1,-0.02006,3e-05,2.53902]
[1777654055588,35.28,78179.46,0.1,-0.01997,3e-05,2.52915]
[1777654060626,35.27,78181.45,0.1,-0.01989,3e-05,2.52089]
[1777654061075,35.27,78181.45,0.1,-0.01989,3e-05,2.52089]
[1777654061631,35.27,78184.93,0.1,-0.0198,3e-05,2.51072]
[1777654061866,35.27,78184.93,0.1,-0.0198,3e-05,2.51072]
[1777654061967,35.27,78185.81,0.1,-0.01978,3e-05,2.50828]
[1777654067672,35.26,78189.98,0.1,-0.01964,3e-05,2.49379]
[1777654072706,35.25,78187.76,0.1,-0.01968,3e-05,2.49758]
[1777654077743,35.25,78186.54,0.1,-0.01969,3e-05,2.49861]
[1777654082777,35.24,78173.68,0.1,-0.02,3e-05,2.53198]
[1777654087812,35.23,78174.09,0.1,-0.01997,3e-05,2.52827]
[1777654092854,35.22,78160.42,0.1,-0.0203,3e-05,2.56389]
[1777654097888,35.21,78153.07,0.1,-0.02047,3e-05,2.58166]
[1777654102924,35.2,78155.02,0.1,-0.02039,3e-05,2.57316]
[1777654107960,35.19,78152.07,0.1,-0.02044,3e-05,2.57848]
[1777654112995,35.18,78147.21,0.1,-0.02052,3e-05,2.58636]
[1777654118030,35.17,78150.89,0.1,-0.02039,3e-05,2.57289]
[1777654123066,35.16,78150.77,0.1,-0.02037,3e-05,2.57023]
[1777654127094,35.15,78135.26,0.1,-0.02076,3e-05,2.61194]
[1777654132131,35.14,78133.0,0.1,-0.02079,3e-05,2.6151]
[1777654137166,35.13,78131.85,0.1,-0.0208,3e-05,2.61511]
[1777654142202,35.12,78132.83,0.1,-0.02074,3e-05,2.6091]
[1777654147237,35.11,78139.99,0.1,-0.02052,3e-05,2.58559]
[1777654152275,35.1,78155.74,0.1,-0.02007,3e-05,2.53813]
[1777654157310,35.09,78152.98,0.1,-0.02012,3e-05,2.54325]
[1777654162346,35.08,78154.78,0.1,-0.02004,3e-05,2.53505]
[1777654167381,35.07,78151.74,0.1,-0.0201,3e-05,2.54095]
[1777654172416,35.06,78150.6,0.1,-0.02008,3e-05,2.53869]
[1777654177453,35.06,78151.71,0.1,-0.02003,3e-05,2.53294]
[1777654182485,35.05,78152.27,0.1,-0.01999,3e-05,2.52875]
[1777654187521,35.04,78152.19,0.1,-0.01996,3e-05,2.52636]
[1777654192555,35.03,78153.95,0.1,-0.01989,3e-05,2.5189]
[1777654197591,35.02,78151.96,0.1,-0.01992,3e-05,2.52192]
[1777654202626,35.01,78152.52,0.1,-0.01988,3e-05,2.51779]
[1777654207661,35.0,78153.24,0.1,-0.01984,3e-05,2.51324]
[1777654212700,35.0,78141.3,0.1,-0.02013,3e-05,2.54416]
[1777654217731,34.99,78133.79,0.1,-0.02031,3e-05,2.56257]
[1777654222766,34.98,78125.27,0.1,-0.02051,3e-05,2.58395]
[1777654227801,34.97,78130.61,0.1,-0.02034,3e-05,2.56582]
[1777654232836,34.96,78129.46,0.1,-0.02032,3e-05,2.56353]
[1777654237871,34.95,78128.49,0.1,-0.02032,3e-05,2.56358]
[1777654242906,34.94,78128.87,0.1,-0.02029,3e-05,2.55983]
[1777654247940,34.93,78128.72,0.1,-0.02027,3e-05,2.55763]
[1777654252977,34.92,78127.47,0.1,-0.02028,3e-05,2.55857]
[1777654258017,34.91,78135.4,0.1,-0.02004,3e-05,2.53359]
[1777654263052,34.91,78143.48,0.1,-0.01981,3e-05,2.50864]
[1777654267266,34.9,78151.69,0.1,-0.01958,3e-05,2.4845]
[1777654267331,34.9,78165.02,0.1,-0.01923,3e-05,2.44731]
[1777654271510,34.9,78167.23,0.1,-0.01917,3e-05,2.44024]
[1777654271610,34.9,78167.19,0.1,-0.01916,3e-05,2.43972]
[1777654277151,34.89,78171.06,0.1,-0.01905,3e-05,2.42755]
[1777654282189,34.89,78171.31,0.1,-0.01903,3e-05,2.42525]
[1777654287222,34.88,78171.48,0.1,-0.01901,3e-05,2.42314]
[1777654292256,34.87,78172.52,0.1,-0.01894,3e-05,2.41589]
[1777654297292,34.87,78176.28,0.1,-0.01883,3e-05,2.40399]
[1777654300042,34.87,78191.93,0.1,-0.01843,2e-05,2.36094]
[1777654305772,34.86,78193.1,0.1,-0.0184,2e-05,2.35687]
[1777654305874,34.86,78195.04,0.1,-0.01834,2e-05,2.35123]
[1777654306596,34.86,78195.04,0.1,-0.01834,2e-05,2.35123]
[1777654306628,34.86,78210.76,0.1,-0.01796,2e-05,2.3094]
[1777654307234,34.86,78210.76,0.1,-0.01796,2e-05,2.3094]
[1777654307694,34.86,78213.85,0.1,-0.01788,2e-05,2.30114]
[1777654313413,34.86,78213.05,0.1,-0.01789,2e-05,2.30258]
[1777654318440,34.85,78206.58,0.1,-0.01805,2e-05,2.31901]
[1777654321006,34.85,78207.58,0.1,-0.01802,2e-05,2.31621]
[1777654321021,34.85,78205.71,0.1,-0.01806,2e-05,2.32081]
[1777654322468,34.85,78188.13,0.1,-0.01849,2e-05,2.3674]
[1777654327503,34.85,78180.78,0.1,-0.01866,3e-05,2.38555]
[1777654332538,34.84,78180.72,0.1,-0.01865,3e-05,2.38439]
[1777654337573,34.84,78180.5,0.1,-0.01865,3e-05,2.38369]
[1777654341601,34.83,78165.32,0.1,-0.01902,3e-05,2.4237]
[1777654346636,34.83,78161.84,0.1,-0.01909,3e-05,2.43153]
[1777654348651,34.83,78148.64,0.1,-0.01942,3e-05,2.4671]
[1777654353684,34.82,78147.94,0.1,-0.0194,3e-05,2.4643]
[1777654358720,34.81,78155.67,0.1,-0.01919,3e-05,2.44112]
[1777654363765,34.81,78157.35,0.1,-0.01913,3e-05,2.43479]
[1777654368797,34.8,78167.12,0.1,-0.01886,3e-05,2.4065]
[1777654373831,34.8,78167.74,0.1,-0.01884,3e-05,2.40338]
[1777654378867,34.79,78167.22,0.1,-0.01883,3e-05,2.40328]
[1777654383902,34.79,78171.86,0.1,-0.0187,3e-05,2.3892]
[1777654388936,34.78,78173.25,0.1,-0.01866,3e-05,2.38405]
[1777654393971,34.78,78171.42,0.1,-0.01869,3e-05,2.38764]
[1777654399017,34.77,78177.76,0.1,-0.01852,2e-05,2.3692]
[1777654401020,34.77,78191.88,0.1,-0.01816,2e-05,2.331]
[1777654406056,34.77,78187.26,0.1,-0.01827,2e-05,2.34241]
[1777654411091,34.76,78183.76,0.1,-0.01833,2e-05,2.34813]
[1777654416126,34.76,78184.58,0.1,-0.0183,2e-05,2.34498]
[1777654421161,34.76,78185.56,0.1,-0.01827,2e-05,2.34146]
[1777654426197,34.75,78177.43,0.1,-0.01846,2e-05,2.36223]
[1777654431232,34.75,78181.51,0.1,-0.01835,2e-05,2.35033]
[1777654437000,34.75,78192.59,0.1,-0.01807,2e-05,2.31982]
[1777654442312,34.75,78182.01,0.1,-0.01832,2e-05,2.3473]
[1777654447345,34.74,78178.86,0.1,-0.01839,2e-05,2.35479]
[1777654452383,34.74,78186.13,0.1,-0.0182,2e-05,2.33455]
[1777654454801,34.74,78192.22,0.1,-0.01805,2e-05,2.31809]
[1777654454841,34.74,78200.06,0.1,-0.01786,2e-05,2.29729]
[1777654455287,34.74,78200.06,0.1,-0.01786,2e-05,2.29729]
[1777654455402,34.74,78200.06,0.1,-0.01786,2e-05,2.29729]
[1777654456439,34.74,78200.06,0.1,-0.01786,2e-05,2.29729]
[1777654456463,34.74,78208.97,0.1,-0.01764,2e-05,2.27387]
[1777654462450,34.74,78215.09,0.1,-0.01749,2e-05,2.25774]
[1777654467687,34.74,78217.63,0.1,-0.01743,2e-05,2.25106]
[1777654467759,34.74,78218.51,0.1,-0.01741,2e-05,2.24874]
[1777654470382,34.74,78220.3,0.1,-0.01737,2e-05,2.24407]
[1777654470508,34.74,78220.3,0.1,-0.01737,2e-05,2.24407]
[1777654471905,34.74,78220.3,0.1,-0.01737,2e-05,2.24407]
[1777654471956,34.74,78218.11,0.1,-0.0174,2e-05,2.24709]
[1777654477557,34.74,78219.13,0.1,-0.01738,2e-05,2.24431]
[1777654482592,34.74,78237.94,0.1,-0.01694,2e-05,2.19617]
[1777654483541,34.74,78237.94,0.1,-0.01694,2e-05,2.19617]
[1777654483599,34.74,78244.26,0.1,-0.01679,2e-05,2.18023]
[1777654485614,34.74,78259.51,0.1,-0.01645,2e-05,2.14222]
[1777654490649,34.74,78263.95,0.1,-0.01635,2e-05,2.13198]
[1777654495687,34.74,78261.11,0.1,-0.01642,2e-05,2.13979]
[1777654500722,34.75,78262.4,0.1,-0.0164,2e-05,2.13739]
[1777654505757,34.75,78266.42,0.1,-0.01632,2e-05,2.12845]
[1777654510792,34.75,78277.66,0.1,-0.01608,2e-05,2.10176]
[1777654515827,34.76,78289.71,0.1,-0.01583,2e-05,2.07361]
[1777654520861,34.76,78291.89,0.1,-0.01579,2e-05,2.06966]
[1777654525897,34.77,78284.2,0.1,-0.01597,2e-05,2.0897]
[1777654530939,34.77,78281.51,0.1,-0.01604,2e-05,2.09736]
[1777654533955,34.77,78297.04,0.1,-0.01569,2e-05,2.05784]
[1777654538991,34.78,78297.08,0.1,-0.0157,2e-05,2.0591]
[1777654544025,34.78,78296.21,0.1,-0.01573,2e-05,2.06254]
[1777654549064,34.79,78290.8,0.1,-0.01586,2e-05,2.07694]
[1777654554096,34.79,78292.51,0.1,-0.01583,2e-05,2.07401]
[1777654559133,34.8,78295.41,0.1,-0.01578,2e-05,2.06824]
[1777654564167,34.8,78296.29,0.1,-0.01577,2e-05,2.0674]
[1777654569202,34.81,78296.59,0.1,-0.01578,2e-05,2.06793]
[1777654574237,34.81,78298.46,0.1,-0.01575,2e-05,2.06468]
[1777654579272,34.82,78307.86,0.1,-0.01556,2e-05,2.0434]
[1777654584312,34.82,78310.53,0.1,-0.01551,2e-05,2.03855]
[1777654589342,34.83,78303.55,0.1,-0.01568,2e-05,2.05692]
[1777654594380,34.83,78293.85,0.1,-0.01588,2e-05,2.0792]
[1777654598404,34.84,78280.38,0.1,-0.01619,2e-05,2.11293]
[1777654603447,34.84,78281.72,0.1,-0.01616,2e-05,2.1105]
[1777654608480,34.84,78274.0,0.1,-0.01634,2e-05,2.13034]
[1777654613516,34.84,78269.41,0.1,-0.01645,2e-05,2.14233]
[1777654618551,34.85,78279.35,0.1,-0.01624,2e-05,2.1185]
[1777654623587,34.85,78277.05,0.1,-0.01629,2e-05,2.12486]
[1777654628623,34.85,78263.81,0.1,-0.0166,2e-05,2.15832]
[1777654633658,34.85,78255.49,0.1,-0.01679,2e-05,2.17963]
[1777654634497,34.85,78255.49,0.1,-0.01679,2e-05,2.17963]
[1777654634667,34.85,78250.34,0.1,-0.01691,2e-05,2.19268]
[1777654639700,34.85,78245.32,0.1,-0.01703,2e-05,2.20548]
[1777654644735,34.85,78254.19,0.1,-0.01683,2e-05,2.18335]
[1777654649770,34.86,78253.39,0.1,-0.01685,2e-05,2.18573]
[1777654656820,34.86,78250.79,0.1,-0.01689,2e-05,2.1902]
[1777654661855,34.86,78234.27,0.1,-0.01728,2e-05,2.23254]
[1777654666891,34.86,78227.23,0.1,-0.01744,2e-05,2.25053]
[1777654671925,34.86,78224.84,0.1,-0.0175,2e-05,2.25643]
[1777654676960,34.86,78220.38,0.1,-0.0176,2e-05,2.26748]
[1777654681995,34.85,78225.01,0.1,-0.01749,2e-05,2.25519]
[1777654687032,34.85,78224.69,0.1,-0.01749,2e-05,2.25574]
[1777654692069,34.85,78218.59,0.1,-0.01763,2e-05,2.27102]
[1777654697102,34.85,78217.67,0.1,-0.01765,2e-05,2.27287]
[1777654702137,34.85,78225.11,0.1,-0.01747,2e-05,2.25302]
[1777654707172,34.85,78235.15,0.1,-0.01723,2e-05,2.22693]
[1777654712207,34.85,78237.33,0.1,-0.01716,2e-05,2.21864]
[1777654717244,34.85,78234.23,0.1,-0.01723,2e-05,2.22636]
[1777654722278,34.85,78234.07,0.1,-0.01723,2e-05,2.22656]
[1777654727314,34.84,78237.27,0.1,-0.01715,2e-05,2.2182]
[1777654732347,34.84,78235.4,0.1,-0.01719,2e-05,2.2228]
[1777654737392,34.84,78238.13,0.1,-0.01713,2e-05,2.21567]
[1777654742418,34.84,78240.66,0.1,-0.01707,2e-05,2.20908]
[1777654747454,34.84,78243.61,0.1,-0.017,2e-05,2.20158]
[1777654752487,34.84,78238.92,0.1,-0.01711,2e-05,2.21352]
[1777654754596,34.84,78235.68,0.1,-0.01719,2e-05,2.22176]
[1777654755521,34.84,78226.69,0.1,-0.0174,2e-05,2.2448]
[1777654756502,34.84,78226.69,0.1,-0.0174,2e-05,2.2448]
[1777654756522,34.84,78201.57,0.1,-0.018,2e-05,2.31019]
[1777654757063,34.84,78201.57,0.1,-0.018,2e-05,2.31019]
[1777654757529,34.84,78197.33,0.1,-0.01809,2e-05,2.31965]
[1777654757700,34.84,78197.33,0.1,-0.01809,2e-05,2.31965]
[1777654758536,34.84,78198.33,0.1,-0.01806,2e-05,2.31682]
[1777654763572,34.83,78191.3,0.1,-0.01822,2e-05,2.3345]
[1777654768608,34.83,78178.37,0.1,-0.01853,2e-05,2.36787]
[1777654773641,34.82,78179.76,0.1,-0.01847,2e-05,2.36019]
[1777654778678,34.82,78181.82,0.1,-0.0184,2e-05,2.35342]
[1777654783711,34.82,78184.33,0.1,-0.01833,2e-05,2.34556]
[1777654788746,34.81,78180.5,0.1,-0.01842,2e-05,2.35474]
[1777654793781,34.81,78179.72,0.1,-0.01843,2e-05,2.35561]
[1777654796047,34.81,78180.93,0.1,-0.01839,2e-05,2.35213]
[1777654796066,34.81,78181.64,0.1,-0.01837,2e-05,2.34974]
[1777654802575,34.8,78156.44,0.1,-0.019,3e-05,2.41702]
[1777654807902,34.8,78161.48,0.1,-0.01887,3e-05,2.40372]
[1777654810925,34.81,78175.67,0.1,-0.01853,2e-05,2.3666]
[1777654815957,34.81,78183.05,0.1,-0.01834,2e-05,2.34632]
[1777654819286,34.81,78186.75,0.1,-0.01824,2e-05,2.33603]
[1777654819384,34.8,78184.49,0.1,-0.0183,2e-05,2.34163]
[1777654825028,34.8,78181.63,0.1,-0.01836,2e-05,2.34823]
[1777654827034,34.8,78196.35,0.1,-0.01799,2e-05,2.30874]
[1777654829048,34.8,78209.76,0.1,-0.01766,2e-05,2.27334]
[1777654833077,34.8,78218.77,0.1,-0.01743,2e-05,2.2471]
[1777654838112,34.8,78216.78,0.1,-0.01747,2e-05,2.25204]
[1777654843146,34.8,78224.38,0.1,-0.01729,2e-05,2.2322]
[1777654848182,34.8,78231.2,0.1,-0.01713,2e-05,2.21475]
[1777654853217,34.8,78232.28,0.1,-0.01711,2e-05,2.21207]
[1777654858254,34.8,78237.61,0.1,-0.01698,2e-05,2.1986]
[1777654863292,34.8,78238.39,0.1,-0.01697,2e-05,2.19678]
[1777654868327,34.8,78237.93,0.1,-0.01698,2e-05,2.19818]
[1777654873359,34.8,78238.61,0.1,-0.01697,2e-05,2.19656]
[1777654878395,34.8,78243.89,0.1,-0.01684,2e-05,2.18331]
[1777654883430,34.8,78246.16,0.1,-0.01679,2e-05,2.17767]
[1777654886452,34.8,78261.45,0.1,-0.01645,2e-05,2.13951]
[1777654891487,34.8,78268.08,0.1,-0.01628,2e-05,2.12111]
[1777654896523,34.8,78268.02,0.1,-0.01629,2e-05,2.12186]
[1777654898536,34.8,78281.11,0.1,-0.016,2e-05,2.09]
[1777654902564,34.81,78263.52,0.1,-0.0164,2e-05,2.13393]
[1777654907598,34.81,78258.61,0.1,-0.01651,2e-05,2.14655]
[1777654912634,34.81,78251.72,0.1,-0.01667,2e-05,2.16413]
[1777654917668,34.81,78255.14,0.1,-0.0166,2e-05,2.15583]
[1777654922704,34.81,78266.74,0.1,-0.01634,2e-05,2.12746]
[1777654927742,34.81,78279.34,0.1,-0.01607,2e-05,2.09722]
[1777654932780,34.82,78265.69,0.1,-0.01638,2e-05,2.13154]
[1777654935800,34.82,78251.91,0.1,-0.01669,2e-05,2.16618]
[1777654940833,34.82,78250.0,0.1,-0.01674,2e-05,2.17121]
[1777654945868,34.82,78250.44,0.1,-0.01673,2e-05,2.17029]
[1777654951910,34.82,78250.41,0.1,-0.01671,2e-05,2.168]
[1777654956945,34.82,78250.14,0.1,-0.01672,2e-05,2.16882]
[1777654961980,34.82,78252.5,0.1,-0.01667,2e-05,2.16303]
[1777654967016,34.82,78252.58,0.1,-0.01667,2e-05,2.163]
[1777654972056,34.82,78255.72,0.1,-0.0166,2e-05,2.15524]
[1777654977088,34.82,78257.48,0.1,-0.01656,2e-05,2.15117]
[1777654982122,34.82,78259.25,0.1,-0.01652,2e-05,2.14698]
[1777654987156,34.83,78258.27,0.1,-0.01655,2e-05,2.14969]
[1777654992192,34.83,78254.3,0.1,-0.01664,2e-05,2.15989]
[1777654997229,34.83,78254.2,0.1,-0.01664,2e-05,2.16035]
[1777655002264,34.83,78265.45,0.1,-0.01639,2e-05,2.13261]
[1777655004277,34.83,78250.83,0.1,-0.01672,2e-05,2.16927]
[1777655009310,34.83,78249.34,0.1,-0.01676,2e-05,2.17308]
[1777655014346,34.83,78250.34,0.1,-0.01672,2e-05,2.16811]
[1777655019381,34.83,78249.05,0.1,-0.01675,2e-05,2.17141]
[1777655024415,34.83,78240.48,0.1,-0.01694,2e-05,2.19291]
[1777655029451,34.83,78236.09,0.1,-0.01705,2e-05,2.20393]
[1777655034487,34.83,78235.68,0.1,-0.01705,2e-05,2.20487]
[1777655039523,34.83,78237.47,0.1,-0.01701,2e-05,2.20023]
[1777655040735,34.83,78237.47,0.1,-0.01701,2e-05,2.20023]
[1777655040807,34.83,78236.65,0.1,-0.01703,2e-05,2.2023]
[1777655042171,34.83,78235.95,0.1,-0.01705,2e-05,2.20408]
[1777655042550,34.83,78209.7,0.1,-0.01767,2e-05,2.27161]
[1777655043964,34.83,78209.7,0.1,-0.01767,2e-05,2.27161]
[1777655044573,34.82,78184.66,0.1,-0.01827,2e-05,2.3365]
[1777655049610,34.84,78179.81,0.1,-0.01844,2e-05,2.35481]
[1777655054644,34.84,78177.2,0.1,-0.01849,2e-05,2.3606]
[1777655057165,34.82,78177.57,0.1,-0.01843,2e-05,2.35412]
[1777655057666,34.81,78179.88,0.1,-0.01835,2e-05,2.34528]
[1777655058542,34.81,78179.88,0.1,-0.01835,2e-05,2.34528]
[1777655058674,34.8,78179.74,0.1,-0.01833,2e-05,2.34313]
[1777655059100,34.8,78179.74,0.1,-0.01833,2e-05,2.34313]
[1777655059679,34.8,78179.9,0.1,-0.01832,2e-05,2.34245]
[1777655064713,34.8,78190.68,0.1,-0.01805,2e-05,2.31265]
[1777655065930,34.8,78190.68,0.1,-0.01805,2e-05,2.31265]
[1777655066728,34.8,78190.31,0.1,-0.01805,2e-05,2.31323]
[1777655069749,34.79,78165.13,0.1,-0.01867,3e-05,2.37989]
[1777655074785,34.79,78155.47,0.1,-0.01889,3e-05,2.40255]
[1777655079819,34.8,78156.76,0.1,-0.01887,3e-05,2.4003]
[1777655084855,34.79,78141.26,0.1,-0.01926,3e-05,2.44189]
[1777655089890,34.75,78138.94,0.1,-0.01921,3e-05,2.43688]
[1777655094925,34.77,78119.58,0.1,-0.01976,3e-05,2.49528]
[1777655099963,34.77,78115.26,0.1,-0.01989,3e-05,2.50891]
[1777655102982,34.78,78101.55,0.1,-0.02026,3e-05,2.5486]
[1777655106011,34.78,78114.87,0.1,-0.01991,3e-05,2.51156]
[1777655108017,34.78,78102.14,0.1,-0.02026,3e-05,2.54821]
[1777655109024,34.78,78089.33,0.1,-0.02061,3e-05,2.58515]
[1777655114781,34.78,78100.39,0.1,-0.02032,3e-05,2.5544]
[1777655120374,34.79,78094.02,0.1,-0.0205,3e-05,2.57355]
[1777655120453,34.79,78098.4,0.1,-0.02038,3e-05,2.56117]
[1777655125205,34.78,78105.2,0.1,-0.02017,3e-05,2.53915]
[1777655125250,34.78,78103.13,0.1,-0.02023,3e-05,2.54504]
[1777655131179,34.77,78106.48,0.1,-0.0201,3e-05,2.53102]
[1777655136215,34.78,78105.57,0.1,-0.02014,3e-05,2.53486]
[1777655141248,34.78,78106.48,0.1,-0.02013,3e-05,2.53351]
[1777655146285,34.79,78113.94,0.1,-0.01994,3e-05,2.51375]
[1777655149305,34.79,78127.05,0.1,-0.0196,3e-05,2.47793]
[1777655154340,34.8,78135.84,0.1,-0.01939,3e-05,2.4553]
[1777655159377,34.8,78137.44,0.1,-0.01936,3e-05,2.4529]
[1777655164414,34.81,78146.33,0.1,-0.01915,3e-05,2.43057]
[1777655169449,34.82,78150.07,0.1,-0.01908,3e-05,2.42226]
[1777655174482,34.83,78151.46,0.1,-0.01907,3e-05,2.42129]
[1777655179519,34.83,78155.67,0.1,-0.01898,3e-05,2.41175]
[1777655182541,34.84,78142.47,0.1,-0.01933,3e-05,2.44938]
[1777655187574,34.85,78138.03,0.1,-0.01947,3e-05,2.4642]
[1777655192609,34.85,78137.66,0.1,-0.01947,3e-05,2.46409]
[1777655197643,34.86,78128.74,0.1,-0.01973,3e-05,2.49132]
[1777655202679,34.87,78128.16,0.1,-0.01976,3e-05,2.49479]
[1777655208722,34.87,78126.36,0.1,-0.01983,3e-05,2.5021]
[1777655213770,34.88,78129.7,0.1,-0.01976,3e-05,2.49469]
[1777655217798,34.88,78115.58,0.1,-0.02015,3e-05,2.53594]
[1777655222833,34.89,78115.38,0.1,-0.02017,3e-05,2.53767]
[1777655227868,34.9,78122.28,0.1,-0.02,3e-05,2.52043]
[1777655232904,34.9,78119.96,0.1,-0.02008,3e-05,2.52843]
[1777655237939,34.9,78121.86,0.1,-0.02004,3e-05,2.52423]
[1777655242975,34.91,78118.77,0.1,-0.02014,3e-05,2.53438]
[1777655248016,34.91,78121.15,0.1,-0.02008,3e-05,2.52909]
[1777655253049,34.92,78120.89,0.1,-0.02009,3e-05,2.52865]
[1777655258084,34.92,78116.96,0.1,-0.0202,3e-05,2.54081]
[1777655263120,34.93,78106.07,0.1,-0.02051,3e-05,2.57319]
[1777655268157,34.93,78105.41,0.1,-0.02053,3e-05,2.57582]
[1777655273189,34.93,78106.53,0.1,-0.02051,3e-05,2.57375]
[1777655278225,34.94,78111.33,0.1,-0.02039,3e-05,2.56086]
[1777655283261,34.94,78123.58,0.1,-0.02007,3e-05,2.52749]
[1777655288295,34.95,78135.02,0.1,-0.01979,3e-05,2.49699]
[1777655294337,34.95,78140.22,0.1,-0.01967,3e-05,2.48458]
[1777655299372,34.96,78134.02,0.1,-0.01984,3e-05,2.50327]
[1777655304407,34.96,78132.62,0.1,-0.0199,3e-05,2.50886]
[1777655308435,34.97,78117.71,0.1,-0.02031,3e-05,2.55242]
[1777655313470,34.97,78115.9,0.1,-0.02035,3e-05,2.55573]
[1777655318506,34.98,78109.97,0.1,-0.02052,3e-05,2.57397]
[1777655323542,34.98,78109.92,0.1,-0.02053,3e-05,2.57511]
[1777655328576,34.98,78110.31,0.1,-0.02053,3e-05,2.57478]
[1777655333610,34.99,78111.79,0.1,-0.0205,3e-05,2.57173]
[1777655339653,34.99,78111.51,0.1,-0.02052,3e-05,2.57366]
[1777655344688,34.99,78109.01,0.1,-0.02059,3e-05,2.58174]
[1777655349724,35.0,78115.4,0.1,-0.02043,3e-05,2.56418]
[1777655354758,35.0,78117.6,0.1,-0.02038,3e-05,2.55895]
[1777655359796,35.0,78115.74,0.1,-0.02044,3e-05,2.56524]
[1777655364832,35.01,78125.0,0.1,-0.0202,3e-05,2.53996]
[1777655369864,35.01,78119.75,0.1,-0.02035,3e-05,2.556]
[1777655374899,35.01,78119.88,0.1,-0.02033,3e-05,2.55389]
[1777655379936,35.02,78127.71,0.1,-0.02014,3e-05,2.5331]
[1777655381948,35.02,78140.9,0.1,-0.01979,3e-05,2.49662]
[1777655386983,35.02,78152.75,0.1,-0.0195,3e-05,2.46539]
[1777655392019,35.03,78155.82,0.1,-0.01944,3e-05,2.4591]
[1777655397057,35.04,78151.43,0.1,-0.01957,3e-05,2.47303]
[1777655402092,35.04,78149.1,0.1,-0.01964,3e-05,2.48121]
[1777655407127,35.05,78149.68,0.1,-0.01965,3e-05,2.4814]
[1777655412163,35.06,78150.0,0.1,-0.01965,3e-05,2.48231]
[1777655417197,35.06,78146.68,0.1,-0.01976,3e-05,2.49327]
[1777655422232,35.07,78144.53,0.1,-0.01983,3e-05,2.50091]
[1777655427267,35.07,78144.86,0.1,-0.01984,3e-05,2.50164]
[1777655432302,35.08,78148.58,0.1,-0.01973,3e-05,2.48983]
[1777655438347,35.09,78151.15,0.1,-0.01968,3e-05,2.48513]
[1777655443380,35.09,78151.18,0.1,-0.0197,3e-05,2.48637]
[1777655448415,35.1,78158.34,0.1,-0.01953,3e-05,2.46848]
[1777655453457,35.1,78168.77,0.1,-0.01927,3e-05,2.44163]
[1777655454462,35.1,78181.02,0.1,-0.01897,3e-05,2.40874]
[1777655459499,35.11,78183.77,0.1,-0.01891,3e-05,2.40296]
[1777655464534,35.12,78187.08,0.1,-0.01885,3e-05,2.39653]
[1777655469569,35.13,78194.34,0.1,-0.01869,3e-05,2.3792]
[1777655474605,35.15,78189.77,0.1,-0.01887,3e-05,2.39865]
[1777655479640,35.17,78190.66,0.1,-0.01891,3e-05,2.40336]
[1777655484682,35.2,78197.59,0.1,-0.01881,3e-05,2.39187]
[1777655489710,35.22,78197.86,0.1,-0.01886,3e-05,2.39827]
[1777655494745,35.25,78194.94,0.1,-0.01898,3e-05,2.41042]
[1777655499781,35.26,78200.02,0.1,-0.01889,3e-05,2.40065]
[1777655504816,35.27,78188.55,0.1,-0.0192,3e-05,2.43336]
[1777655509850,35.27,78188.05,0.1,-0.01922,3e-05,2.43598]
[1777655513879,35.28,78205.18,0.1,-0.0188,3e-05,2.39151]
[1777655518914,35.28,78204.26,0.1,-0.01885,3e-05,2.39588]
[1777655523948,35.29,78199.31,0.1,-0.01898,3e-05,2.41066]
[1777655528984,35.3,78199.38,0.1,-0.019,3e-05,2.41263]
[1777655534021,35.31,78197.4,0.1,-0.01909,3e-05,2.42245]
[1777655539056,35.34,78199.97,0.1,-0.0191,3e-05,2.42368]
[1777655544090,35.35,78200.25,0.1,-0.01912,3e-05,2.42532]
[1777655549125,35.36,78199.37,0.1,-0.01916,3e-05,2.42977]
[1777655554165,35.36,78198.98,0.1,-0.01917,3e-05,2.43019]
[1777655559195,35.37,78198.87,0.1,-0.01919,3e-05,2.4322]
[1777655564234,35.37,78210.46,0.1,-0.01891,3e-05,2.4024]
[1777655569265,35.38,78213.59,0.1,-0.01885,3e-05,2.39646]
[1777655574301,35.39,78214.25,0.1,-0.01885,3e-05,2.39634]
[1777655579336,35.4,78217.12,0.1,-0.0188,2e-05,2.39119]
[1777655584371,35.4,78217.34,0.1,-0.01882,2e-05,2.39272]
[1777655588400,35.41,78229.8,0.1,-0.01852,2e-05,2.36137]
[1777655593434,35.42,78232.83,0.1,-0.01847,2e-05,2.35571]
[1777655598469,35.43,78239.19,0.1,-0.01834,2e-05,2.34134]
[1777655603504,35.43,78240.46,0.1,-0.01833,2e-05,2.34038]
[1777655608539,35.44,78240.88,0.1,-0.01834,2e-05,2.34159]
[1777655613573,35.45,78240.98,0.1,-0.01833,2e-05,2.34046]
[1777655618608,35.46,78234.2,0.1,-0.01853,2e-05,2.36151]
[1777655623644,35.48,78232.88,0.1,-0.01863,2e-05,2.37202]
[1777655628679,35.51,78234.82,0.1,-0.01866,2e-05,2.37522]
[1777655633714,35.52,78236.09,0.1,-0.01864,2e-05,2.37373]
[1777655638749,35.52,78236.5,0.1,-0.01865,2e-05,2.37415]
[1777655643784,35.53,78238.14,0.1,-0.01863,2e-05,2.37211]
[1777655648819,35.54,78245.52,0.1,-0.01846,2e-05,2.35468]
[1777655653855,35.55,78242.53,0.1,-0.01857,2e-05,2.36661]
[1777655658890,35.58,78244.47,0.1,-0.01859,2e-05,2.3685]
[1777655663923,35.6,78247.25,0.1,-0.01859,2e-05,2.36819]
[1777655668959,35.62,78249.46,0.1,-0.01858,2e-05,2.36797]
[1777655674012,35.65,78253.16,0.1,-0.01855,2e-05,2.36392]
[1777655678026,35.66,78269.53,0.1,-0.01818,2e-05,2.32388]
[1777655683061,35.67,78278.44,0.1,-0.01799,2e-05,2.30317]
[1777655686086,35.78,78294.28,0.1,-0.01789,2e-05,2.29271]
[1777655691120,36.03,78294.57,0.1,-0.01853,2e-05,2.36328]
[1777655696154,36.26,78296.25,0.1,-0.0191,2e-05,2.42427]
[1777655701196,36.32,78297.51,0.1,-0.01923,2e-05,2.43839]
[1777655703209,36.37,78309.62,0.1,-0.01906,2e-05,2.42032]
[1777655708244,36.55,78301.78,0.1,-0.01972,3e-05,2.49102]
[1777655713279,36.57,78281.85,0.1,-0.02027,3e-05,2.55005]
[1777655717310,36.58,78268.96,0.1,-0.02065,3e-05,2.5893]
[1777655722343,36.6,78261.6,0.1,-0.02088,3e-05,2.61438]
[1777655727378,36.61,78259.53,0.1,-0.02098,3e-05,2.62477]
[1777655732413,36.63,78256.72,0.1,-0.02108,3e-05,2.63419]
[1777655737448,36.64,78263.76,0.1,-0.02093,3e-05,2.6191]
[1777655742664,36.66,78278.98,0.1,-0.02058,3e-05,2.58178]
[1777655744500,36.66,78297.93,0.1,-0.0201,3e-05,2.53122]
[1777655745506,36.66,78313.02,0.1,-0.01972,3e-05,2.49091]
[1777655750546,36.66,78307.61,0.1,-0.01985,3e-05,2.50564]
[1777655755577,36.66,78314.06,0.1,-0.0197,3e-05,2.48876]
[1777655760612,36.67,78314.75,0.1,-0.01968,3e-05,2.48721]
[1777655765647,36.67,78315.01,0.1,-0.01968,3e-05,2.48678]
[1777655770682,36.67,78299.7,0.1,-0.02006,3e-05,2.52779]
[1777655775717,36.67,78294.26,0.1,-0.0202,3e-05,2.54233]
[1777655780752,36.67,78279.9,0.1,-0.02057,3e-05,2.58114]
[1777655785787,36.67,78278.13,0.1,-0.02063,3e-05,2.58766]
[1777655790822,36.67,78279.28,0.1,-0.0206,3e-05,2.5842]
[1777655795857,36.67,78277.48,0.1,-0.02062,3e-05,2.58596]
[1777655800892,36.67,78276.75,0.1,-0.02064,3e-05,2.58766]
[1777655805926,36.67,78274.32,0.1,-0.0207,3e-05,2.59398]
[1777655810962,36.67,78271.58,0.1,-0.02077,3e-05,2.60112]
[1777655815998,36.67,78271.91,0.1,-0.02075,3e-05,2.59984]
[1777655821035,36.66,78270.06,0.1,-0.0208,3e-05,2.60453]
[1777655823715,36.66,78256.27,0.1,-0.02116,3e-05,2.64234]
[1777655825104,36.66,78286.33,0.1,-0.02037,3e-05,2.55963]
[1777655831105,36.66,78286.96,0.1,-0.02036,3e-05,2.55785]
[1777655836142,36.66,78288.73,0.1,-0.02031,3e-05,2.55302]
[1777655841175,36.66,78296.73,0.1,-0.02011,3e-05,2.5315]
[1777655846211,36.66,78297.95,0.1,-0.02007,3e-05,2.52827]
[1777655851255,36.66,78290.36,0.1,-0.02025,3e-05,2.54583]
[1777655856286,36.66,78294.52,0.1,-0.02014,3e-05,2.53454]
[1777655861345,36.66,78272.15,0.1,-0.02072,3e-05,2.59526]
[1777655866358,36.66,78276.08,0.1,-0.02061,3e-05,2.5839]
[1777655871394,36.66,78287.55,0.1,-0.02031,3e-05,2.55241]
[1777655876430,36.66,78285.58,0.1,-0.02036,3e-05,2.55758]
[1777655881467,36.66,78284.22,0.1,-0.02039,3e-05,2.56112]
[1777655886502,36.66,78280.24,0.1,-0.02049,3e-05,2.57182]
[1777655891537,36.66,78277.61,0.1,-0.02056,3e-05,2.57879]
[1777655896581,36.66,78281.28,0.1,-0.02046,3e-05,2.56864]
[1777655897584,36.66,78293.52,0.1,-0.02015,3e-05,2.53549]
[1777655899601,36.66,78307.1,0.1,-0.01981,3e-05,2.49924]
[1777655904632,36.66,78305.3,0.1,-0.01986,3e-05,2.50458]
[1777655909667,36.66,78308.01,0.1,-0.01979,3e-05,2.49778]
[1777655914702,36.66,78309.56,0.1,-0.01974,3e-05,2.49128]
[1777655919736,36.66,78305.48,0.1,-0.01984,3e-05,2.50249]
[1777655924772,36.66,78304.01,0.1,-0.01988,3e-05,2.50675]
[1777655929807,36.66,78304.19,0.1,-0.01988,3e-05,2.50661]
[1777655934844,36.67,78305.11,0.1,-0.01986,3e-05,2.50449]
[1777655939879,36.67,78307.41,0.1,-0.01981,3e-05,2.49873]
[1777655944913,36.67,78309.06,0.1,-0.01977,3e-05,2.49472]
[1777655949952,36.67,78310.01,0.1,-0.01975,3e-05,2.49261]
[1777655954984,36.67,78299.51,0.1,-0.02002,3e-05,2.52092]
[1777655960021,36.67,78300.5,0.1,-0.01999,3e-05,2.51843]
[1777655965058,36.67,78304.0,0.1,-0.0199,3e-05,2.50923]
[1777655970090,36.67,78301.05,0.1,-0.01998,3e-05,2.51731]
[1777655975128,36.67,78291.19,0.1,-0.02021,3e-05,2.54101]
[1777655980160,36.67,78289.55,0.1,-0.02025,3e-05,2.54547]
[1777655985195,36.67,78288.21,0.1,-0.02029,3e-05,2.54914]
[1777655990230,36.67,78284.21,0.1,-0.02039,3e-05,2.56003]
[1777655995267,36.67,78282.3,0.1,-0.02044,3e-05,2.56524]
[1777656000300,36.67,78277.79,0.1,-0.02056,3e-05,2.57747]
[1777656005336,36.67,78282.32,0.1,-0.02044,3e-05,2.56514]
[1777656010371,36.67,78289.19,0.1,-0.02026,3e-05,2.54665]
[1777656015407,36.67,78281.21,0.1,-0.02047,3e-05,2.56838]
[1777656017420,36.67,78268.98,0.1,-0.02079,3e-05,2.6017]
[1777656022456,36.67,78260.16,0.1,-0.02102,3e-05,2.6254]
[1777656027491,36.67,78257.2,0.1,-0.02109,3e-05,2.63281]
[1777656032527,36.67,78263.24,0.1,-0.0209,3e-05,2.61244]
[1777656037561,36.66,78260.81,0.1,-0.02095,3e-05,2.61837]
[1777656042791,36.66,78255.33,0.1,-0.02109,3e-05,2.63286]
[1777656048642,36.66,78256.54,0.1,-0.02105,3e-05,2.62822]
[1777656053673,36.65,78252.6,0.1,-0.02115,3e-05,2.63825]
[1777656058708,36.65,78252.66,0.1,-0.02113,3e-05,2.63708]
[1777656063743,36.65,78252.25,0.1,-0.02114,3e-05,2.63716]
[1777656068781,36.64,78256.29,0.1,-0.02102,3e-05,2.62494]
[1777656073813,36.64,78258.3,0.1,-0.02096,3e-05,2.61846]
[1777656077841,36.64,78241.17,0.1,-0.02141,3e-05,2.66541]
[1777656082883,36.63,78230.6,0.1,-0.02168,3e-05,2.69358]
[1777656087910,36.63,78229.32,0.1,-0.0217,3e-05,2.6959]
[1777656092946,36.62,78238.87,0.1,-0.02141,3e-05,2.66493]
[1777656095967,36.62,78252.0,0.1,-0.02105,3e-05,2.62786]
[1777656101002,36.62,78253.29,0.1,-0.02101,3e-05,2.62365]
[1777656106037,36.62,78252.16,0.1,-0.02104,3e-05,2.62606]
[1777656111074,36.61,78246.9,0.1,-0.02117,3e-05,2.63985]
[1777656116111,36.61,78247.27,0.1,-0.02115,3e-05,2.63794]
[1777656121142,36.61,78251.77,0.1,-0.02102,3e-05,2.62462]
[1777656124986,36.61,78264.55,0.1,-0.02068,3e-05,2.58897]
[1777656130205,36.61,78276.74,0.1,-0.02036,3e-05,2.55529]
[1777656135240,36.6,78269.67,0.1,-0.02054,3e-05,2.5742]
[1777656138261,36.6,78251.43,0.1,-0.02102,3e-05,2.62398]
[1777656143296,36.6,78251.55,0.1,-0.021,3e-05,2.62282]
[1777656148331,36.6,78242.21,0.1,-0.02125,3e-05,2.64788]
[1777656153366,36.59,78231.34,0.1,-0.0215,3e-05,2.67417]
[1777656158402,36.59,78229.03,0.1,-0.02155,3e-05,2.67936]
[1777656163436,36.57,78224.55,0.1,-0.02162,3e-05,2.68593]
[1777656168471,36.53,78221.34,0.1,-0.0216,3e-05,2.68411]
[1777656173507,36.51,78205.13,0.1,-0.02198,3e-05,2.72341]
[1777656178541,36.49,78202.11,0.1,-0.02202,3e-05,2.72758]
[1777656183576,36.46,78210.62,0.1,-0.0217,3e-05,2.69456]
[1777656188611,36.42,78202.53,0.1,-0.02179,3e-05,2.7037]
[1777656193646,36.38,78203.8,0.1,-0.02164,3e-05,2.6873]
[1777656198681,36.36,78208.84,0.1,-0.02147,3e-05,2.66977]
[1777656203717,36.36,78213.12,0.1,-0.02134,3e-05,2.65674]
[1777656208751,36.36,78217.76,0.1,-0.02121,3e-05,2.64286]
[1777656213786,36.36,78218.76,0.1,-0.02115,3e-05,2.63638]
[1777656218823,36.35,78218.09,0.1,-0.02117,3e-05,2.63749]
[1777656223861,36.35,78216.62,0.1,-0.0212,3e-05,2.64085]
[1777656228893,36.35,78214.16,0.1,-0.02126,3e-05,2.64696]
[1777656235942,36.34,78214.16,0.1,-0.02125,3e-05,2.64581]
[1777656240977,36.34,78209.58,0.1,-0.02136,3e-05,2.65786]
[1777656246019,36.34,78212.92,0.1,-0.02126,3e-05,2.64738]
[1777656251050,36.33,78212.82,0.1,-0.02126,3e-05,2.64682]
[1777656257093,36.33,78212.4,0.1,-0.02126,3e-05,2.647]
[1777656262128,36.33,78214.18,0.1,-0.0212,3e-05,2.64121]
[1777656265150,36.33,78201.68,0.1,-0.02154,3e-05,2.67594]
[1777656270184,36.32,78198.61,0.1,-0.02161,3e-05,2.6835]
[1777656275219,36.32,78200.0,0.1,-0.02154,3e-05,2.67556]
[1777656280254,36.32,78197.44,0.1,-0.0216,3e-05,2.68179]
[1777656286113,36.31,78198.29,0.1,-0.02156,3e-05,2.67807]
[1777656291331,36.31,78200.55,0.1,-0.02149,3e-05,2.67063]
[1777656296367,36.3,78201.38,0.1,-0.02146,3e-05,2.66732]
[1777656301401,36.3,78202.0,0.1,-0.02143,3e-05,2.66464]
[1777656306436,36.3,78202.37,0.1,-0.02142,3e-05,2.66269]
[1777656313485,36.29,78202.83,0.1,-0.02139,3e-05,2.66015]
[1777656316511,36.29,78183.37,0.1,-0.02192,3e-05,2.71499]
[1777656321545,36.29,78177.64,0.1,-0.02207,3e-05,2.72998]
[1777656326581,36.28,78171.81,0.1,-0.02221,3e-05,2.74537]
[1777656331615,36.28,78175.17,0.1,-0.02208,3e-05,2.73118]
[1777656336650,36.27,78171.72,0.1,-0.02217,3e-05,2.73971]
[1777656341685,36.27,78173.66,0.1,-0.0221,3e-05,2.73265]
[1777656346720,36.26,78175.98,0.1,-0.02202,3e-05,2.72456]
[1777656351754,36.26,78175.25,0.1,-0.02203,3e-05,2.72525]
[1777656356792,36.25,78174.01,0.1,-0.02205,3e-05,2.72742]
[1777656361828,36.25,78169.08,0.1,-0.02217,3e-05,2.7402]
[1777656366862,36.24,78161.92,0.1,-0.02236,3e-05,2.75933]
[1777656371898,36.24,78159.32,0.1,-0.02242,3e-05,2.76526]
[1777656376933,36.23,78156.94,0.1,-0.02247,3e-05,2.77055]
[1777656381969,36.23,78158.54,0.1,-0.02241,3e-05,2.76424]
[1777656387003,36.22,78163.5,0.1,-0.02225,3e-05,2.74831]
[1777656393048,36.22,78160.8,0.1,-0.02229,3e-05,2.75144]
[1777656398081,36.21,78159.17,0.1,-0.02232,3e-05,2.75469]
[1777656403116,36.21,78162.95,0.1,-0.0222,3e-05,2.74219]
[1777656408151,36.2,78163.74,0.1,-0.02216,3e-05,2.73854]
[1777656413186,36.2,78159.09,0.1,-0.02228,3e-05,2.7504]
[1777656418227,36.19,78153.98,0.1,-0.02241,3e-05,2.76416]
[1777656423257,36.19,78153.82,0.1,-0.0224,3e-05,2.76287]
[1777656428291,36.18,78153.92,0.1,-0.02238,3e-05,2.76117]
[1777656433327,36.18,78154.44,0.1,-0.02236,3e-05,2.75826]
[1777656438362,36.17,78156.64,0.1,-0.02228,3e-05,2.75054]
[1777656443398,36.17,78163.72,0.1,-0.02207,3e-05,2.72884]
[1777656448432,36.17,78175.2,0.1,-0.02174,3e-05,2.69482]
[1777656453467,36.16,78178.84,0.1,-0.02161,3e-05,2.68075]
[1777656458503,36.16,78179.2,0.1,-0.02159,3e-05,2.67904]
[1777656463538,36.16,78176.17,0.1,-0.02167,3e-05,2.68697]
[1777656468572,36.16,78173.83,0.1,-0.02173,3e-05,2.6929]
[1777656473608,36.15,78176.95,0.1,-0.02164,3e-05,2.6832]
[1777656478643,36.15,78181.45,0.1,-0.02151,3e-05,2.66971]
[1777656483680,36.15,78185.01,0.1,-0.0214,3e-05,2.659]
[1777656488714,36.15,78183.21,0.1,-0.02145,3e-05,2.66358]
[1777656493748,36.15,78177.78,0.1,-0.02159,3e-05,2.67845]
[1777656498785,36.14,78178.56,0.1,-0.02156,3e-05,2.67557]
[1777656503820,36.14,78181.61,0.1,-0.02147,3e-05,2.66624]
[1777656508856,36.14,78181.47,0.1,-0.02147,3e-05,2.66607]
[1777656513892,36.14,78179.81,0.1,-0.02149,3e-05,2.66733]
[1777656518926,36.14,78180.29,0.1,-0.02147,3e-05,2.66541]
[1777656523961,36.13,78181.81,0.1,-0.02142,3e-05,2.66056]
[1777656528996,36.13,78185.28,0.1,-0.02132,3e-05,2.65026]
[1777656534032,36.13,78184.93,0.1,-0.02133,3e-05,2.65084]
[1777656539067,36.13,78185.28,0.1,-0.02132,3e-05,2.64943]
[1777656544102,36.13,78184.01,0.1,-0.02135,3e-05,2.65261]
[1777656549143,36.13,78183.9,0.1,-0.02135,3e-05,2.65248]
[1777656554178,36.13,78183.53,0.1,-0.02135,3e-05,2.65308]
[1777656559213,36.12,78187.39,0.1,-0.02124,3e-05,2.64173]
[1777656563242,36.12,78173.42,0.1,-0.02162,3e-05,2.68109]
[1777656565256,36.12,78160.38,0.1,-0.02198,3e-05,2.71825]
[1777656570289,36.12,78157.73,0.1,-0.02205,3e-05,2.72484]
[1777656576332,36.11,78157.36,0.1,-0.02202,3e-05,2.72167]
[1777656581367,36.11,78158.45,0.1,-0.02198,3e-05,2.71748]
[1777656586408,36.11,78162.78,0.1,-0.02185,3e-05,2.7039]
[1777656591444,36.11,78172.32,0.1,-0.02158,3e-05,2.67585]
[1777656595472,36.1,78190.62,0.1,-0.02107,3e-05,2.62361]
[1777656597485,36.1,78203.92,0.1,-0.02072,3e-05,2.58633]
[1777656602519,36.1,78216.52,0.1,-0.02039,3e-05,2.55169]
[1777656607561,36.12,78221.2,0.1,-0.02031,3e-05,2.54331]
[1777656612589,36.14,78208.49,0.1,-0.0207,3e-05,2.58497]
[1777656617625,36.16,78208.41,0.1,-0.02075,3e-05,2.59037]
[1777656622660,36.18,78208.57,0.1,-0.0208,3e-05,2.59504]
[1777656627694,36.19,78208.38,0.1,-0.02085,3e-05,2.6006]
[1777656632731,36.21,78208.21,0.1,-0.02088,3e-05,2.60317]
[1777656636759,36.22,78194.92,0.1,-0.02127,3e-05,2.64421]
[1777656641796,36.24,78184.25,0.1,-0.02161,3e-05,2.67891]
[1777656646828,36.25,78184.94,0.1,-0.02163,3e-05,2.68125]
[1777656651863,36.27,78183.8,0.1,-0.0217,3e-05,2.68873]
[1777656656898,36.28,78185.92,0.1,-0.02168,3e-05,2.68694]
[1777656661933,36.3,78186.29,0.1,-0.02171,3e-05,2.69009]
[1777656666969,36.3,78173.99,0.1,-0.02207,3e-05,2.72724]
[1777656672005,36.3,78179.08,0.1,-0.02192,3e-05,2.71139]
[1777656677038,36.29,78180.44,0.1,-0.02187,3e-05,2.70634]
[1777656679134,36.29,78180.91,0.1,-0.02186,3e-05,2.70476]
[1777656679231,36.29,78176.22,0.1,-0.02199,3e-05,2.71803]
[1777656680030,36.29,78176.22,0.1,-0.02199,3e-05,2.71803]
[1777656680073,36.29,78174.88,0.1,-0.02202,3e-05,2.72163]
[1777656685096,36.29,78177.17,0.1,-0.02194,3e-05,2.71381]
[1777656690133,36.28,78177.41,0.1,-0.02193,3e-05,2.71192]
[1777656691677,36.28,78177.41,0.1,-0.02193,3e-05,2.71192]
[1777656692143,36.28,78177.75,0.1,-0.02189,3e-05,2.70752]
[1777656694157,36.28,78165.13,0.1,-0.02224,3e-05,2.74338]
[1777656694774,36.28,78165.13,0.1,-0.02224,3e-05,2.74338]
[1777656695165,36.28,78164.08,0.1,-0.02226,3e-05,2.74613]
[1777656700199,36.27,78163.19,0.1,-0.02228,3e-05,2.74728]
[1777656705233,36.27,78161.81,0.1,-0.0223,3e-05,2.7499]
[1777656710268,36.27,78159.64,0.1,-0.02235,3e-05,2.75483]
[1777656715303,36.26,78157.86,0.1,-0.02239,3e-05,2.75861]
[1777656720339,36.26,78154.81,0.1,-0.02246,3e-05,2.76608]
[1777656725375,36.25,78152.98,0.1,-0.0225,3e-05,2.76997]
[1777656730413,36.25,78155.32,0.1,-0.02242,3e-05,2.76172]
[1777656735446,36.24,78161.25,0.1,-0.02224,3e-05,2.74319]
[1777656740480,36.24,78162.79,0.1,-0.02218,3e-05,2.73761]
[1777656745519,36.24,78165.27,0.1,-0.0221,3e-05,2.72925]
[1777656750551,36.23,78162.38,0.1,-0.02217,3e-05,2.73662]
[1777656755586,36.23,78161.37,0.1,-0.02217,3e-05,2.73558]
[1777656760622,36.23,78166.44,0.1,-0.02202,3e-05,2.71996]
[1777656765656,36.22,78157.39,0.1,-0.02226,3e-05,2.74516]
[1777656770691,36.22,78158.2,0.1,-0.02223,3e-05,2.74171]
[1777656775727,36.21,78158.23,0.1,-0.02222,3e-05,2.74057]
[1777656780762,36.21,78166.71,0.1,-0.02197,3e-05,2.7151]
[1777656785796,36.21,78167.52,0.1,-0.02194,3e-05,2.71195]
[1777656787210,36.21,78167.52,0.1,-0.02194,3e-05,2.71195]
[1777656787289,36.21,78168.83,0.1,-0.0219,3e-05,2.70801]
[1777656792846,36.2,78168.71,0.1,-0.0219,3e-05,2.70731]
[1777656797385,36.21,78170.56,0.1,-0.02186,3e-05,2.70356]
[1777656797462,36.21,78180.11,0.1,-0.02159,3e-05,2.67606]
[1777656802916,36.21,78189.7,0.1,-0.02132,3e-05,2.64807]
[1777656807951,36.21,78193.52,0.1,-0.02123,3e-05,2.63793]
[1777656812986,36.31,78194.34,0.1,-0.02147,3e-05,2.66248]
[1777656817174,36.32,78195.64,0.1,-0.02146,3e-05,2.66154]
[1777656817219,36.32,78193.07,0.1,-0.02153,3e-05,2.66972]
[1777656823057,36.34,78183.05,0.1,-0.02186,3e-05,2.70341]
[1777656828092,36.35,78186.62,0.1,-0.0218,3e-05,2.69738]
[1777656833127,36.37,78186.7,0.1,-0.02184,3e-05,2.70131]
[1777656838797,36.37,78188.86,0.1,-0.0218,3e-05,2.69744]
[1777656838851,36.37,78188.8,0.1,-0.0218,3e-05,2.69718]
[1777656840157,36.37,78188.8,0.1,-0.0218,3e-05,2.69718]
[1777656840814,36.37,78188.8,0.1,-0.0218,3e-05,2.69718]
[1777656844894,36.37,78188.36,0.1,-0.0218,3e-05,2.69754]
[1777656844909,36.37,78187.53,0.1,-0.02182,3e-05,2.69947]
[1777656850247,36.37,78187.64,0.1,-0.02181,3e-05,2.69806]
[1777656851572,36.37,78187.64,0.1,-0.02181,3e-05,2.69806]
[1777656851619,36.36,78188.19,0.1,-0.02179,3e-05,2.69627]
[1777656852260,36.36,78188.19,0.1,-0.02179,3e-05,2.69627]
[1777656852334,36.36,78188.68,0.1,-0.02177,3e-05,2.69465]
[1777656853030,36.36,78188.68,0.1,-0.02177,3e-05,2.69465]
[1777656853609,36.36,78188.68,0.1,-0.02177,3e-05,2.69465]
[1777656857750,36.36,78188.32,0.1,-0.02178,3e-05,2.69482]
[1777656857828,36.36,78188.74,0.1,-0.02176,3e-05,2.69319]
[1777656863337,36.36,78190.43,0.1,-0.0217,3e-05,2.68735]
[1777656868372,36.35,78190.07,0.1,-0.0217,3e-05,2.68737]
[1777656873407,36.35,78190.83,0.1,-0.02165,3e-05,2.6813]
[1777656878443,36.35,78202.06,0.1,-0.02134,3e-05,2.6488]
[1777656883478,36.34,78203.66,0.1,-0.02129,3e-05,2.64367]
[1777656886499,36.34,78189.38,0.1,-0.02167,3e-05,2.68365]
[1777656891541,36.34,78184.27,0.1,-0.02181,3e-05,2.69715]
[1777656896571,36.34,78179.36,0.1,-0.02193,3e-05,2.70998]
[1777656901605,36.33,78179.31,0.1,-0.02192,3e-05,2.70891]
[1777656906639,36.33,78177.82,0.1,-0.02195,3e-05,2.7117]
[1777656911676,36.32,78186.35,0.1,-0.0217,3e-05,2.68613]
[1777656916711,36.32,78186.19,0.1,-0.02169,3e-05,2.68559]
[1777656921746,36.32,78185.45,0.1,-0.0217,3e-05,2.6867]
[1777656926781,36.31,78178.41,0.1,-0.02189,3e-05,2.70581]
[1777656931816,36.31,78178.03,0.1,-0.02187,3e-05,2.70282]
[1777656936857,36.31,78194.43,0.1,-0.02141,3e-05,2.6552]
[1777656941894,36.3,78192.86,0.1,-0.02144,3e-05,2.65893]
[1777656946929,36.3,78195.11,0.1,-0.02138,3e-05,2.65192]
[1777656951966,36.3,78195.09,0.1,-0.02137,3e-05,2.65128]
[1777656956998,36.3,78201.08,0.1,-0.0212,3e-05,2.63373]
[1777656962033,36.29,78210.2,0.1,-0.02095,3e-05,2.60778]
[1777656965053,36.29,78222.32,0.1,-0.02063,3e-05,2.5741]
[1777656970088,36.29,78223.91,0.1,-0.02059,3e-05,2.56978]
[1777656975123,36.31,78225.35,0.1,-0.02058,3e-05,2.56902]
[1777656980159,36.32,78215.08,0.1,-0.0209,3e-05,2.60265]
[1777656985253,36.34,78224.49,0.1,-0.0207,3e-05,2.58172]
[1777656990288,36.36,78220.48,0.1,-0.02085,3e-05,2.59803]
[1777656995325,36.38,78219.78,0.1,-0.0209,3e-05,2.60227]
[1777657000376,36.4,78246.18,0.1,-0.02026,3e-05,2.53495]
[1777657005427,36.42,78252.23,0.1,-0.02015,3e-05,2.5243]
[1777657010454,36.44,78266.88,0.1,-0.01983,3e-05,2.49067]
[1777657015489,36.53,78280.06,0.1,-0.01975,3e-05,2.48261]
[1777657020524,36.55,78282.77,0.1,-0.01974,3e-05,2.48141]
[1777657025559,36.57,78277.14,0.1,-0.01994,3e-05,2.50235]
[1777657030594,36.66,78274.79,0.1,-0.02024,3e-05,2.53427]
[1777657033615,36.71,78288.12,0.1,-0.02002,3e-05,2.51137]
[1777657034623,36.71,78301.7,0.1,-0.01969,3e-05,2.47636]
[1777657036636,36.72,78316.58,0.1,-0.01934,2e-05,2.43957]
[1777657041676,36.74,78317.6,0.1,-0.01937,2e-05,2.44296]
[1777657046708,36.76,78308.78,0.1,-0.01963,3e-05,2.47085]
[1777657051742,36.78,78321.27,0.1,-0.01936,2e-05,2.44103]
[1777657056776,36.8,78336.96,0.1,-0.01904,2e-05,2.40731]
[1777657058820,36.81,78352.63,0.1,-0.01867,2e-05,2.36855]
[1777657059833,36.81,78370.99,0.1,-0.01824,2e-05,2.32231]
[1777657064849,36.84,78370.67,0.1,-0.01832,2e-05,2.33072]
[1777657069885,36.99,78380.96,0.1,-0.01845,2e-05,2.34535]
[1777657074923,37.2,78377.25,0.1,-0.01909,2e-05,2.41441]
[1777657079955,37.26,78383.35,0.1,-0.01908,2e-05,2.41341]
[1777657081969,37.3,78407.74,0.1,-0.01862,2e-05,2.36423]
[1777657087005,37.32,78410.33,0.1,-0.01859,2e-05,2.36087]
[1777657092038,37.41,78413.79,0.1,-0.01875,2e-05,2.3785]
[1777657097073,37.45,78414.42,0.1,-0.01882,2e-05,2.38614]
[1777657099132,37.45,78449.0,0.1,-0.01802,2e-05,2.30036]
[1777657102117,37.45,78465.1,0.1,-0.01766,2e-05,2.26207]
[1777657103123,37.45,78477.68,0.1,-0.01739,2e-05,2.23261]
[1777657108158,37.47,78476.5,0.1,-0.01747,2e-05,2.24078]
[1777657110173,37.5,78447.17,0.1,-0.01819,2e-05,2.31878]
[1777657112184,37.51,78426.56,0.1,-0.01867,2e-05,2.37006]
[1777657117222,37.51,78444.9,0.1,-0.01826,2e-05,2.32542]
[1777657122258,37.52,78440.37,0.1,-0.01838,2e-05,2.33835]
[1777657124271,37.53,78417.77,0.1,-0.01893,2e-05,2.39781]
[1777657129306,37.55,78410.88,0.1,-0.01914,2e-05,2.41997]
[1777657134341,37.57,78411.59,0.1,-0.01918,2e-05,2.42386]
[1777657139377,37.58,78420.44,0.1,-0.01899,2e-05,2.40436]
[1777657142397,37.59,78443.91,0.1,-0.01846,2e-05,2.34784]
[1777657145418,37.59,78456.85,0.1,-0.01817,2e-05,2.31676]
[1777657150454,37.6,78450.06,0.1,-0.01836,2e-05,2.33706]
[1777657155489,37.64,78454.9,0.1,-0.01834,2e-05,2.33528]
[1777657159283,37.65,78472.48,0.1,-0.01795,2e-05,2.29303]
[1777657164554,37.65,78467.01,0.1,-0.01808,2e-05,2.30727]
[1777657169607,37.66,78456.52,0.1,-0.01834,2e-05,2.33469]
[1777657174624,37.66,78445.33,0.1,-0.01859,2e-05,2.36094]
[1777657179660,37.66,78460.22,0.1,-0.01824,2e-05,2.32327]
[1777657184694,37.65,78461.21,0.1,-0.0182,2e-05,2.31919]
[1777657189729,37.65,78459.71,0.1,-0.01823,2e-05,2.32254]
[1777657194766,37.64,78470.22,0.1,-0.01798,2e-05,2.2956]
[1777657199801,37.64,78473.1,0.1,-0.0179,2e-05,2.28686]
[1777657201819,37.64,78475.17,0.1,-0.01785,2e-05,2.28151]
[1777657201921,37.64,78475.63,0.1,-0.01783,2e-05,2.28007]
[1777657203047,37.64,78475.63,0.1,-0.01783,2e-05,2.28007]
[1777657203110,37.63,78475.33,0.1,-0.01784,2e-05,2.28014]
[1777657203938,37.63,78475.33,0.1,-0.01784,2e-05,2.28014]
[1777657204039,37.63,78476.13,0.1,-0.01782,2e-05,2.2782]
[1777657209869,37.63,78472.64,0.1,-0.01788,2e-05,2.28469]
[1777657214904,37.62,78470.68,0.1,-0.01791,2e-05,2.28778]
[1777657219941,37.61,78471.22,0.1,-0.01788,2e-05,2.28486]
[1777657224980,37.61,78469.18,0.1,-0.01791,2e-05,2.28825]
[1777657229328,37.6,78468.54,0.1,-0.01792,2e-05,2.28918]
[1777657230019,37.6,78468.25,0.1,-0.01792,2e-05,2.28895]
[1777657232419,37.6,78466.66,0.1,-0.01793,2e-05,2.28954]
[1777657233041,37.6,78462.94,0.1,-0.01801,2e-05,2.29829]
[1777657234045,37.6,78476.15,0.1,-0.01771,2e-05,2.26591]
[1777657234865,37.6,78476.15,0.1,-0.01771,2e-05,2.26591]
[1777657235051,37.6,78478.59,0.1,-0.01765,2e-05,2.25976]
[1777657236300,37.6,78478.59,0.1,-0.01765,2e-05,2.25976]
[1777657236376,37.59,78475.7,0.1,-0.01771,2e-05,2.26623]
[1777657238971,37.59,78475.82,0.1,-0.0177,2e-05,2.26541]
[1777657239088,37.59,78470.95,0.1,-0.01781,2e-05,2.27719]
[1777657241812,37.59,78463.41,0.1,-0.01798,2e-05,2.29464]
[1777657242100,37.6,78469.45,0.1,-0.01788,2e-05,2.28396]
[1777657243110,37.6,78471.99,0.1,-0.01782,2e-05,2.2778]
[1777657248143,37.62,78468.54,0.1,-0.01795,2e-05,2.29178]
[1777657249150,37.63,78482.46,0.1,-0.01764,2e-05,2.25849]
[1777657250159,37.63,78497.4,0.1,-0.01732,2e-05,2.2237]
[1777657252171,37.65,78509.77,0.1,-0.0171,2e-05,2.20032]
[1777657257207,37.68,78511.01,0.1,-0.01714,2e-05,2.20463]
[1777657262241,37.73,78510.34,0.1,-0.01726,2e-05,2.2181]
[1777657266959,37.73,78509.98,0.1,-0.01729,2e-05,2.22084]
[1777657267277,37.74,78503.48,0.1,-0.01744,2e-05,2.23672]
[1777657267922,37.74,78503.48,0.1,-0.01744,2e-05,2.23672]
[1777657268171,37.74,78503.48,0.1,-0.01744,2e-05,2.23672]
[1777657268283,37.74,78494.01,0.1,-0.01765,2e-05,2.25977]
[1777657273318,37.74,78500.34,0.1,-0.01753,2e-05,2.24667]
[1777657278357,37.75,78502.78,0.1,-0.01749,2e-05,2.24302]
[1777657283393,37.76,78500.73,0.1,-0.01755,2e-05,2.24961]
[1777657285404,37.76,78482.83,0.1,-0.01796,2e-05,2.2939]
[1777657290439,37.77,78471.37,0.1,-0.01824,2e-05,2.32312]
[1777657295877,37.77,78465.86,0.1,-0.01836,2e-05,2.33545]
[1777657301520,37.78,78455.51,0.1,-0.01861,2e-05,2.36271]
[1777657306555,37.78,78456.25,0.1,-0.0186,2e-05,2.36197]
[1777657311589,37.79,78452.98,0.1,-0.01869,2e-05,2.37105]
[1777657316625,37.79,78463.8,0.1,-0.01845,2e-05,2.34532]
[1777657321661,37.8,78458.54,0.1,-0.01858,2e-05,2.35937]
[1777657326696,37.8,78450.88,0.1,-0.01876,2e-05,2.37914]
[1777657331730,37.8,78452.66,0.1,-0.01873,2e-05,2.37557]
[1777657336765,37.8,78450.5,0.1,-0.01879,2e-05,2.38165]
[1777657341800,37.81,78451.22,0.1,-0.01878,2e-05,2.38052]
[1777657346838,37.81,78450.8,0.1,-0.01879,2e-05,2.38206]
[1777657351873,37.81,78445.19,0.1,-0.01891,2e-05,2.39404]
[1777657356946,37.81,78434.72,0.1,-0.01916,2e-05,2.42077]
[1777657362950,37.81,78441.93,0.1,-0.01899,2e-05,2.40293]
[1777657367986,37.82,78435.72,0.1,-0.01914,2e-05,2.41891]
[1777657373022,37.82,78433.98,0.1,-0.01919,2e-05,2.42353]
[1777657378057,37.82,78426.45,0.1,-0.01937,2e-05,2.44288]
[1777657383092,37.82,78423.38,0.1,-0.01945,2e-05,2.45096]
[1777657388128,37.82,78419.34,0.1,-0.01954,2e-05,2.46141]
[1777657393166,37.82,78431.23,0.1,-0.01926,2e-05,2.43129]
[1777657398203,37.82,78415.36,0.1,-0.01964,2e-05,2.47134]
[1777657403237,37.8,78417.06,0.1,-0.01956,2e-05,2.46344]
[1777657409281,37.8,78417.07,0.1,-0.01955,2e-05,2.46216]
[1777657414317,37.8,78419.99,0.1,-0.01946,2e-05,2.45203]
[1777657419351,37.8,78421.51,0.1,-0.01943,2e-05,2.44834]
[1777657424389,37.8,78426.74,0.1,-0.0193,2e-05,2.43526]
[1777657429421,37.8,78431.65,0.1,-0.01919,2e-05,2.42319]
[1777657434455,37.81,78434.99,0.1,-0.01911,2e-05,2.41517]
[1777657439491,37.81,78433.71,0.1,-0.01915,2e-05,2.41884]
[1777657444526,37.81,78427.62,0.1,-0.0193,2e-05,2.43462]
[1777657449561,37.81,78430.67,0.1,-0.01923,2e-05,2.42721]
[1777657454596,37.81,78422.55,0.1,-0.01942,2e-05,2.44807]
[1777657459631,37.81,78414.96,0.1,-0.01961,2e-05,2.46759]
[1777657461647,37.81,78401.46,0.1,-0.01994,2e-05,2.50237]
[1777657467461,37.81,78398.73,0.1,-0.02,2e-05,2.50918]
[1777657472722,37.81,78395.42,0.1,-0.02006,2e-05,2.51481]
[1777657477757,37.81,78394.54,0.1,-0.02008,2e-05,2.51693]
[1777657482792,37.81,78396.19,0.1,-0.02004,2e-05,2.51253]
[1777657487828,37.81,78396.11,0.1,-0.02004,2e-05,2.5127]
[1777657493870,37.81,78399.41,0.1,-0.01996,2e-05,2.50414]
[1777657498904,37.81,78398.66,0.1,-0.01998,2e-05,2.50613]
[1777657503939,37.81,78403.25,0.1,-0.01987,2e-05,2.49437]
[1777657508975,37.81,78398.37,0.1,-0.01999,2e-05,2.50706]
[1777657514009,37.81,78386.22,0.1,-0.02029,3e-05,2.53866]
[1777657517030,37.81,78374.13,0.1,-0.02059,3e-05,2.57031]
[1777657522065,37.81,78377.41,0.1,-0.0205,3e-05,2.56109]
[1777657527100,37.8,78378.98,0.1,-0.02046,3e-05,2.5564]
[1777657532135,37.8,78381.14,0.1,-0.02038,3e-05,2.54736]
[1777657537170,37.8,78381.14,0.1,-0.02037,3e-05,2.54687]
[1777657542205,37.8,78383.94,0.1,-0.0203,3e-05,2.53898]
[1777657548246,37.8,78386.14,0.1,-0.02024,2e-05,2.53266]
[1777657553282,37.79,78382.67,0.1,-0.0203,3e-05,2.53962]
[1777657554375,37.79,78382.67,0.1,-0.0203,3e-05,2.53962]
[1777657554473,37.79,78382.76,0.1,-0.02029,3e-05,2.53854]
[1777657555085,37.79,78382.76,0.1,-0.02029,3e-05,2.53854]
[1777657555295,37.79,78382.76,0.1,-0.02029,3e-05,2.53854]
[1777657556714,37.79,78382.76,0.1,-0.02029,3e-05,2.53854]
[1777657557311,37.78,78386.82,0.1,-0.02018,2e-05,2.52621]
[1777657562346,37.76,78387.32,0.1,-0.02012,2e-05,2.51995]
[1777657566572,37.76,78382.14,0.1,-0.02023,3e-05,2.53185]
[1777657566659,37.75,78385.33,0.1,-0.02013,2e-05,2.52097]
[1777657567900,37.75,78385.33,0.1,-0.02013,2e-05,2.52097]
[1777657568387,37.75,78385.95,0.1,-0.02011,2e-05,2.51935]
[1777657570402,37.74,78410.88,0.1,-0.01948,2e-05,2.45247]
[1777657571696,37.74,78410.88,0.1,-0.01948,2e-05,2.45247]
[1777657572415,37.73,78413.33,0.1,-0.01941,2e-05,2.44481]
[1777657577452,37.72,78409.36,0.1,-0.01946,2e-05,2.45084]
[1777657582487,37.71,78408.55,0.1,-0.01946,2e-05,2.45019]
[1777657585148,37.7,78407.47,0.1,-0.01947,2e-05,2.45159]
[1777657585507,37.7,78408.48,0.1,-0.01944,2e-05,2.44833]
[1777657586465,37.7,78408.48,0.1,-0.01944,2e-05,2.44833]
[1777657586524,37.7,78410.85,0.1,-0.01938,2e-05,2.4416]
[1777657588683,37.7,78410.85,0.1,-0.01937,2e-05,2.44094]
[1777657589537,37.69,78406.87,0.1,-0.01945,2e-05,2.44978]
[1777657594390,37.68,78407.39,0.1,-0.0194,2e-05,2.44299]
[1777657594573,37.68,78407.63,0.1,-0.01938,2e-05,2.44172]
[1777657597243,37.67,78409.6,0.1,-0.01932,2e-05,2.43538]
[1777657597593,37.67,78409.17,0.1,-0.01933,2e-05,2.43584]
[1777657600096,37.67,78409.36,0.1,-0.01931,2e-05,2.43407]
[1777657600614,37.66,78409.29,0.1,-0.0193,2e-05,2.43298]
[1777657605649,37.65,78406.25,0.1,-0.01934,2e-05,2.43752]
[1777657607533,37.65,78407.23,0.1,-0.01932,2e-05,2.43438]
[1777657607662,37.65,78410.58,0.1,-0.01923,2e-05,2.42522]
[1777657608136,37.65,78410.58,0.1,-0.01923,2e-05,2.42522]
[1777657608670,37.65,78411.46,0.1,-0.01921,2e-05,2.42299]
[1777657608867,37.65,78411.46,0.1,-0.01921,2e-05,2.42299]
[1777657609677,37.64,78411.99,0.1,-0.01919,2e-05,2.42102]
[1777657610964,37.64,78411.84,0.1,-0.01918,2e-05,2.42018]
[1777657611691,37.64,78411.33,0.1,-0.01919,2e-05,2.42086]
[1777657616728,37.63,78420.27,0.1,-0.01895,2e-05,2.39529]
[1777657621761,37.62,78422.53,0.1,-0.01887,2e-05,2.38748]
[1777657626796,37.61,78426.43,0.1,-0.01877,2e-05,2.37685]
[1777657631831,37.61,78426.8,0.1,-0.01875,2e-05,2.37402]
[1777657636866,37.6,78429.55,0.1,-0.01866,2e-05,2.36441]
[1777657641901,37.59,78430.01,0.1,-0.01863,2e-05,2.3611]
[1777657646937,37.58,78429.02,0.1,-0.01863,2e-05,2.36089]
[1777657649960,37.57,78413.09,0.1,-0.01899,2e-05,2.39926]
[1777657652389,37.57,78413.26,0.1,-0.01897,2e-05,2.39761]
[1777657652470,37.56,78412.48,0.1,-0.01896,2e-05,2.39564]
[1777657658802,37.55,78406.05,0.1,-0.01908,2e-05,2.40886]
[1777657659383,37.55,78406.05,0.1,-0.01908,2e-05,2.40886]
[1777657659395,37.55,78405.2,0.1,-0.0191,2e-05,2.41102]
[1777657660186,37.55,78405.2,0.1,-0.0191,2e-05,2.41102]
[1777657660221,37.55,78398.71,0.1,-0.01925,2e-05,2.42693]
[1777657660847,37.55,78398.71,0.1,-0.01925,2e-05,2.42693]
[1777657660877,37.55,78398.71,0.1,-0.01925,2e-05,2.42693]
[1777657660893,37.55,78398.71,0.1,-0.01925,2e-05,2.42693]
[1777657661038,37.55,78398.72,0.1,-0.01925,2e-05,2.4263]
[1777657666072,37.53,78392.16,0.1,-0.01937,2e-05,2.43908]
[1777657670614,37.53,78394.74,0.1,-0.01929,2e-05,2.43118]
[1777657670621,37.52,78399.14,0.1,-0.01917,2e-05,2.41809]
[1777657676142,37.51,78396.62,0.1,-0.01921,2e-05,2.42207]
[1777657681180,37.5,78396.6,0.1,-0.01917,2e-05,2.41851]
[1777657684198,37.49,78383.41,0.1,-0.01948,2e-05,2.4504]
[1777657689232,37.48,78385.39,0.1,-0.0194,2e-05,2.44208]
[1777657694270,37.47,78395.65,0.1,-0.01912,2e-05,2.41273]
[1777657699303,37.46,78396.12,0.1,-0.01909,2e-05,2.40919]
[1777657700625,37.46,78396.12,0.1,-0.01909,2e-05,2.40919]
[1777657700666,37.46,78396.42,0.1,-0.01906,2e-05,2.40669]
[1777657702578,37.46,78396.42,0.1,-0.01906,2e-05,2.40669]
[1777657702677,37.45,78396.85,0.1,-0.01905,2e-05,2.40502]
[1777657707997,37.44,78395.95,0.1,-0.01904,2e-05,2.40447]
[1777657708522,37.44,78395.95,0.1,-0.01904,2e-05,2.40447]
[1777657709177,37.44,78396.1,0.1,-0.01903,2e-05,2.40296]
[1777657709373,37.44,78396.1,0.1,-0.01903,2e-05,2.40296]
[1777657711909,37.43,78395.85,0.1,-0.019,2e-05,2.39972]
[1777657712656,37.43,78395.85,0.1,-0.019,2e-05,2.39972]
[1777657719443,37.42,78393.88,0.1,-0.01902,2e-05,2.40084]
[1777657724479,37.41,78392.4,0.1,-0.01902,2e-05,2.4013]
[1777657729012,37.4,78390.28,0.1,-0.01906,2e-05,2.40503]
[1777657729673,37.4,78390.28,0.1,-0.01906,2e-05,2.40503]
[1777657730268,37.4,78393.2,0.1,-0.01897,2e-05,2.39594]
[1777657730521,37.4,78393.2,0.1,-0.01897,2e-05,2.39594]
[1777657735556,37.39,78396.4,0.1,-0.01887,2e-05,2.38572]
[1777657736960,37.38,78393.3,0.1,-0.01893,2e-05,2.39201]
[1777657737570,37.38,78390.86,0.1,-0.01899,2e-05,2.39767]
[1777657742608,37.37,78390.95,0.1,-0.01896,2e-05,2.39475]
[1777657747641,37.36,78393.79,0.1,-0.01887,2e-05,2.38543]
[1777657748053,37.36,78393.79,0.1,-0.01887,2e-05,2.38543]
[1777657748650,37.36,78396.1,0.1,-0.01881,2e-05,2.37856]
[1777657750661,37.36,78410.12,0.1,-0.01847,2e-05,2.34243]
[1777657755696,37.35,78409.46,0.1,-0.01847,2e-05,2.34232]
[1777657760731,37.34,78411.61,0.1,-0.01839,2e-05,2.33436]
[1777657765766,37.33,78411.85,0.1,-0.01837,2e-05,2.33169]
[1777657770802,37.33,78418.75,0.1,-0.01819,2e-05,2.31298]
[1777657774828,37.32,78432.39,0.1,-0.01785,2e-05,2.27497]
[1777657779865,37.31,78426.26,0.1,-0.01797,2e-05,2.28828]
[1777657784900,37.31,78429.02,0.1,-0.01789,2e-05,2.28013]
[1777657789935,37.3,78431.12,0.1,-0.01783,2e-05,2.2733]
[1777657795980,37.29,78430.82,0.1,-0.01782,2e-05,2.272]
[1777657801018,37.29,78431.41,0.1,-0.01779,2e-05,2.26852]
[1777657806053,37.28,78430.74,0.1,-0.01779,2e-05,2.26879]
[1777657811087,37.27,78424.64,0.1,-0.01791,2e-05,2.28161]
[1777657816123,37.27,78424.08,0.1,-0.01791,2e-05,2.28153]
[1777657821158,37.26,78427.37,0.1,-0.01782,2e-05,2.27163]
[1777657826193,37.25,78424.72,0.1,-0.01786,2e-05,2.27604]
[1777657831230,37.25,78421.07,0.1,-0.0179,2e-05,2.28051]
[1777657836265,37.24,78419.01,0.1,-0.01794,2e-05,2.28413]
[1777657842307,37.23,78419.6,0.1,-0.0179,2e-05,2.28058]
[1777657847342,37.23,78416.22,0.1,-0.01796,2e-05,2.28681]
[1777657849561,37.22,78415.93,0.1,-0.01797,2e-05,2.28718]
[1777657849587,37.22,78414.6,0.1,-0.01799,2e-05,2.2901]
[1777657851315,37.22,78414.6,0.1,-0.01799,2e-05,2.2901]
[1777657851382,37.22,78413.79,0.1,-0.01801,2e-05,2.29175]
[1777657853994,37.22,78413.79,0.1,-0.01801,2e-05,2.2914]
[1777657854003,37.22,78414.0,0.1,-0.01799,2e-05,2.29019]
[1777657854739,37.22,78414.0,0.1,-0.01799,2e-05,2.29019]
[1777657854833,37.22,78413.96,0.1,-0.01799,2e-05,2.28995]
[1777657856068,37.22,78413.96,0.1,-0.01799,2e-05,2.28995]
[1777657856410,37.21,78413.45,0.1,-0.018,2e-05,2.29087]
[1777657861442,37.21,78413.2,0.1,-0.01799,2e-05,2.28985]
[1777657865188,37.2,78404.97,0.1,-0.01817,2e-05,2.30888]
[1777657865468,37.2,78409.85,0.1,-0.01805,2e-05,2.29646]
[1777657870507,37.2,78423.62,0.1,-0.01772,2e-05,2.26109]
[1777657875538,37.19,78433.45,0.1,-0.01749,2e-05,2.2362]
[1777657880574,37.19,78435.03,0.1,-0.01745,2e-05,2.23122]
[1777657885609,37.18,78440.29,0.1,-0.01732,2e-05,2.21741]
[1777657888631,37.18,78423.26,0.1,-0.0177,2e-05,2.25805]
[1777657891651,37.18,78405.38,0.1,-0.01808,2e-05,2.2982]
[1777657896686,37.17,78398.13,0.1,-0.01823,2e-05,2.31479]
[1777657901722,37.17,78399.15,0.1,-0.01819,2e-05,2.31022]
[1777657906756,37.16,78401.69,0.1,-0.01811,2e-05,2.3023]
[1777657911791,37.15,78399.73,0.1,-0.01814,2e-05,2.30536]
[1777657914811,37.15,78418.4,0.1,-0.01771,2e-05,2.25883]
[1777657919908,37.15,78426.17,0.1,-0.01752,2e-05,2.2386]
[1777657923945,37.14,78440.64,0.1,-0.01719,2e-05,2.20309]
[1777657928977,37.14,78454.93,0.1,-0.01687,2e-05,2.16856]
[1777657934013,37.14,78459.53,0.1,-0.01677,2e-05,2.15734]
[1777657939048,37.14,78463.1,0.1,-0.01669,2e-05,2.14862]
[1777657943050,37.14,78470.53,0.1,-0.01653,2e-05,2.1311]
[1777657943080,37.14,78468.09,0.1,-0.01658,2e-05,2.13676]
[1777657943416,37.14,78468.09,0.1,-0.01658,2e-05,2.13676]
[1777657944087,37.14,78463.07,0.1,-0.01669,2e-05,2.1485]
[1777657944380,37.14,78463.07,0.1,-0.01669,2e-05,2.1485]
[1777657945063,37.14,78463.07,0.1,-0.01669,2e-05,2.1485]
[1777657954160,37.14,78471.04,0.1,-0.0165,2e-05,2.12675]
[1777657955818,37.14,78473.0,0.1,-0.01645,2e-05,2.12218]
[1777657956176,37.14,78471.19,0.1,-0.01649,2e-05,2.12639]
[1777657961208,37.14,78470.46,0.1,-0.01651,2e-05,2.12803]
[1777657966839,37.14,78474.32,0.1,-0.01642,2e-05,2.11902]
[1777657972295,37.13,78473.42,0.1,-0.01644,2e-05,2.12102]
[1777657974335,37.13,78472.0,0.1,-0.01647,2e-05,2.12431]
[1777657974435,37.13,78453.9,0.1,-0.01686,2e-05,2.1668]
[1777657975996,37.13,78453.9,0.1,-0.01686,2e-05,2.1668]
[1777657976098,37.13,78448.89,0.1,-0.01697,2e-05,2.17848]
[1777657981525,37.13,78446.34,0.1,-0.01702,2e-05,2.18402]
[1777657981567,37.13,78440.62,0.1,-0.01715,2e-05,2.19767]
[1777657982754,37.13,78440.62,0.1,-0.01715,2e-05,2.19767]
[1777657982854,37.13,78437.84,0.1,-0.01721,2e-05,2.20405]
[1777657984063,37.13,78437.84,0.1,-0.01721,2e-05,2.20405]
[1777657984164,37.13,78438.2,0.1,-0.0172,2e-05,2.20305]
[1777657989414,37.13,78438.49,0.1,-0.01719,2e-05,2.20166]
[1777657994449,37.12,78433.08,0.1,-0.0173,2e-05,2.2139]
[1777657997871,37.12,78425.81,0.1,-0.01746,2e-05,2.2311]
[1777657997912,37.12,78455.34,0.1,-0.0168,2e-05,2.16033]
[1777658001905,37.12,78480.49,0.1,-0.01626,2e-05,2.10131]
[1777658007556,37.12,78488.11,0.1,-0.01611,2e-05,2.08403]
[1777658012597,37.12,78486.78,0.1,-0.01612,2e-05,2.08475]
[1777658017632,37.13,78499.0,0.1,-0.01586,2e-05,2.05719]
[1777658019645,37.13,78516.97,0.1,-0.0155,2e-05,2.01696]
[1777658024685,37.13,78509.73,0.1,-0.01566,2e-05,2.03411]
[1777658026696,37.13,78496.33,0.1,-0.01593,2e-05,2.06473]
[1777658027875,37.13,78479.89,0.1,-0.01628,2e-05,2.10256]
[1777658033744,37.13,78472.83,0.1,-0.01643,2e-05,2.11906]
[1777658038781,37.13,78475.75,0.1,-0.01637,2e-05,2.11229]
[1777658042811,37.13,78455.93,0.1,-0.01679,2e-05,2.15858]
[1777658047848,37.13,78449.9,0.1,-0.01692,2e-05,2.17234]
[1777658052877,37.13,78452.32,0.1,-0.01686,2e-05,2.16616]
[1777658057917,37.13,78452.88,0.1,-0.01685,2e-05,2.16449]
[1777658060939,37.13,78465.67,0.1,-0.01657,2e-05,2.13416]
[1777658065973,37.13,78475.38,0.1,-0.01636,2e-05,2.11153]
[1777658071008,37.13,78471.61,0.1,-0.01642,2e-05,2.11777]
[1777658076044,37.13,78473.6,0.1,-0.01638,2e-05,2.11312]
[1777658081079,37.13,78473.92,0.1,-0.01637,2e-05,2.11241]
[1777658086114,37.13,78479.92,0.1,-0.01625,2e-05,2.09864]
[1777658091151,37.13,78479.96,0.1,-0.01625,2e-05,2.09869]
[1777658096184,37.13,78478.98,0.1,-0.01627,2e-05,2.10112]
[1777658101220,37.13,78482.3,0.1,-0.0162,2e-05,2.09367]
[1777658103200,37.13,78481.59,0.1,-0.01622,2e-05,2.09535]
[1777658103299,37.13,78481.37,0.1,-0.01622,2e-05,2.09591]
[1777658103379,37.13,78481.37,0.1,-0.01622,2e-05,2.09591]
[1777658104244,37.13,78481.09,0.1,-0.01623,2e-05,2.09661]
[1777658109275,37.13,78477.16,0.1,-0.01631,2e-05,2.10594]
[1777658114310,37.13,78478.93,0.1,-0.01628,2e-05,2.10212]
[1777658119345,37.13,78477.6,0.1,-0.01631,2e-05,2.1054]
[1777658124380,37.13,78477.27,0.1,-0.01632,2e-05,2.10642]
[1777658126881,37.13,78481.43,0.1,-0.01623,2e-05,2.09697]
[1777658127370,37.13,78481.43,0.1,-0.01623,2e-05,2.09697]
[1777658128097,37.13,78484.46,0.1,-0.01617,2e-05,2.08999]
[1777658128408,37.13,78484.04,0.1,-0.01618,2e-05,2.09104]
[1777658133443,37.14,78473.35,0.1,-0.01639,2e-05,2.1136]
[1777658138478,37.14,78472.41,0.1,-0.01641,2e-05,2.11602]
[1777658143513,37.14,78468.27,0.1,-0.0165,2e-05,2.12586]
[1777658148548,37.14,78462.33,0.1,-0.01663,2e-05,2.13981]
[1777658153583,37.14,78463.69,0.1,-0.0166,2e-05,2.13669]
[1777658158619,37.14,78475.85,0.1,-0.01634,2e-05,2.10847]
[1777658163654,37.14,78474.92,0.1,-0.01636,2e-05,2.11088]
[1777658168689,37.14,78473.8,0.1,-0.01639,2e-05,2.11373]
[1777658173725,37.14,78484.17,0.1,-0.01617,2e-05,2.09011]
[1777658177883,37.14,78494.22,0.1,-0.01597,2e-05,2.0674]
[1777658177984,37.14,78497.13,0.1,-0.01591,2e-05,2.06089]
[1777658181780,37.15,78509.27,0.1,-0.01568,2e-05,2.036]
[1777658184271,37.16,78509.28,0.1,-0.01569,2e-05,2.03682]
[1777658184372,37.16,78510.96,0.1,-0.01566,2e-05,2.03387]
[1777658189836,37.18,78514.18,0.1,-0.01563,2e-05,2.03078]
[1777658194872,37.19,78517.63,0.1,-0.01558,2e-05,2.02473]
[1777658199917,37.21,78518.9,0.1,-0.01559,2e-05,2.02606]
[1777658204952,37.23,78526.12,0.1,-0.01549,2e-05,2.01488]
[1777658206653,37.23,78525.41,0.1,-0.01551,2e-05,2.01731]
[1777658206968,37.24,78536.7,0.1,-0.01529,2e-05,1.99307]
[1777658212002,37.25,78532.87,0.1,-0.01541,2e-05,2.00591]
[1777658215736,37.26,78534.12,0.1,-0.01541,2e-05,2.00572]
[1777658216040,37.26,78532.72,0.1,-0.01544,2e-05,2.00883]
[1777658221068,37.28,78524.75,0.1,-0.01564,2e-05,2.03171]
[1777658222539,37.29,78528.74,0.1,-0.01557,2e-05,2.02361]
[1777658223082,37.3,78533.02,0.1,-0.0155,2e-05,2.01575]
[1777658226103,37.3,78520.45,0.1,-0.01577,2e-05,2.04637]
[1777658231141,37.32,78529.19,0.1,-0.01563,2e-05,2.03076]
[1777658236181,37.34,78524.81,0.1,-0.01576,2e-05,2.04464]
[1777658241209,37.35,78519.71,0.1,-0.0159,2e-05,2.0601]
[1777658246246,37.37,78523.03,0.1,-0.01587,2e-05,2.05652]
[1777658251280,37.38,78520.52,0.1,-0.01593,2e-05,2.06353]
[1777658256317,37.4,78524.52,0.1,-0.01589,2e-05,2.05833]
[1777658261352,37.41,78526.77,0.1,-0.01587,2e-05,2.05717]
[1777658266497,37.43,78531.53,0.1,-0.01581,2e-05,2.0496]
[1777658272435,37.45,78532.64,0.1,-0.01583,2e-05,2.05263]
[1777658277470,37.47,78531.86,0.1,-0.01588,2e-05,2.05832]
[1777658282506,37.48,78528.37,0.1,-0.01598,2e-05,2.06927]
[1777658287540,37.49,78529.19,0.1,-0.016,2e-05,2.07126]
[1777658292589,37.51,78527.52,0.1,-0.01607,2e-05,2.07887]
[1777658297612,37.53,78543.74,0.1,-0.01578,2e-05,2.04702]
[1777658303361,37.55,78546.6,0.1,-0.01576,2e-05,2.04546]
[1777658308691,37.56,78549.61,0.1,-0.01574,2e-05,2.04267]
[1777658313431,37.58,78513.08,0.1,-0.01651,2e-05,2.12666]
[1777658318762,37.59,78508.32,0.1,-0.01663,2e-05,2.14022]
[1777658323796,37.6,78512.08,0.1,-0.01659,2e-05,2.13519]
[1777658327825,37.61,78527.29,0.1,-0.01629,2e-05,2.10279]
[1777658333572,37.62,78527.81,0.1,-0.01631,2e-05,2.1049]
[1777658337895,37.64,78513.98,0.1,-0.01663,2e-05,2.13984]
[1777658343642,37.65,78510.44,0.1,-0.01673,2e-05,2.15097]
[1777658348974,37.66,78506.54,0.1,-0.01684,2e-05,2.16288]
[1777658354008,37.67,78511.33,0.1,-0.01677,2e-05,2.1551]
[1777658359043,37.68,78512.82,0.1,-0.01676,2e-05,2.15394]
[1777658364078,37.69,78511.0,0.1,-0.01682,2e-05,2.16102]
[1777658369112,37.7,78512.09,0.1,-0.01682,2e-05,2.16126]
[1777658374148,37.71,78520.25,0.1,-0.01666,2e-05,2.14255]
[1777658379183,37.72,78520.78,0.1,-0.01665,2e-05,2.14157]
[1777658384218,37.71,78516.86,0.1,-0.01673,2e-05,2.1502]
[1777658389253,37.71,78516.38,0.1,-0.01673,2e-05,2.15071]
[1777658394287,37.71,78516.26,0.1,-0.01674,2e-05,2.15116]
[1777658399324,37.71,78511.48,0.1,-0.01683,2e-05,2.1617]
[1777658402344,37.71,78524.05,0.1,-0.01656,2e-05,2.13215]
[1777658404033,37.71,78532.19,0.1,-0.01639,2e-05,2.11343]
[1777658404359,37.71,78532.81,0.1,-0.01638,2e-05,2.11197]
[1777658407392,37.71,78537.86,0.1,-0.01627,2e-05,2.10024]
[1777658407487,37.71,78531.24,0.1,-0.01641,2e-05,2.11534]
[1777658411136,37.7,78529.95,0.1,-0.01642,2e-05,2.11667]
[1777658411407,37.7,78529.4,0.1,-0.01643,2e-05,2.11793]
[1777658416442,37.69,78529.66,0.1,-0.01641,2e-05,2.11526]
[1777658419255,37.69,78529.07,0.1,-0.01641,2e-05,2.11585]
[1777658419463,37.69,78529.28,0.1,-0.0164,2e-05,2.11502]
[1777658422634,37.68,78528.65,0.1,-0.01641,2e-05,2.11551]
[1777658422721,37.68,78528.29,0.1,-0.01641,2e-05,2.11599]
[1777658423076,37.68,78528.29,0.1,-0.01641,2e-05,2.11599]
[1777658423492,37.68,78528.29,0.1,-0.01641,2e-05,2.11567]
[1777658424053,37.68,78528.29,0.1,-0.01641,2e-05,2.11567]
[1777658424498,37.68,78523.47,0.1,-0.01651,2e-05,2.12624]
[1777658429534,37.67,78519.34,0.1,-0.01658,2e-05,2.13393]
[1777658432556,37.67,78530.28,0.1,-0.01632,2e-05,2.10578]
[1777658437589,37.67,78528.83,0.1,-0.01635,2e-05,2.10879]
[1777658442624,37.67,78527.36,0.1,-0.01638,2e-05,2.11197]
[1777658446577,37.67,78531.58,0.1,-0.01629,2e-05,2.10241]
[1777658446652,37.67,78536.92,0.1,-0.01618,2e-05,2.09026]
[1777658451687,37.68,78538.73,0.1,-0.01617,2e-05,2.08845]
[1777658456723,37.68,78513.6,0.1,-0.0167,2e-05,2.14706]
[1777658458113,37.68,78511.16,0.1,-0.01675,2e-05,2.15267]
[1777658458736,37.68,78507.28,0.1,-0.01684,2e-05,2.16155]
[1777658463771,37.68,78503.05,0.1,-0.01692,2e-05,2.17103]
[1777658467799,37.68,78490.01,0.1,-0.0172,2e-05,2.20123]
[1777658472834,37.67,78487.14,0.1,-0.01726,2e-05,2.20724]
[1777658477889,37.67,78482.58,0.1,-0.01735,2e-05,2.21724]
[1777658482312,37.67,78469.64,0.1,-0.01763,2e-05,2.24708]
[1777658486397,37.66,78473.28,0.1,-0.01754,2e-05,2.23763]
[1777658486444,37.66,78473.28,0.1,-0.01754,2e-05,2.23763]
[1777658487970,37.66,78469.68,0.1,-0.01762,2e-05,2.24577]
[1777658488054,37.66,78458.19,0.1,-0.01787,2e-05,2.27322]
[1777658494705,37.64,78457.51,0.1,-0.01782,2e-05,2.26752]
[1777658498053,37.64,78439.04,0.1,-0.01824,2e-05,2.31158]
[1777658503054,37.63,78433.32,0.1,-0.01835,2e-05,2.32372]
[1777658508090,37.63,78432.63,0.1,-0.01835,2e-05,2.32348]
[1777658513127,37.62,78435.3,0.1,-0.01827,2e-05,2.31497]
[1777658518159,37.61,78437.87,0.1,-0.01819,2e-05,2.30684]
[1777658521180,37.61,78422.18,0.1,-0.01855,2e-05,2.34444]
[1777658522463,37.61,78422.18,0.1,-0.01855,2e-05,2.34444]
[1777658522563,37.61,78429.18,0.1,-0.01838,2e-05,2.32667]
[1777658527961,37.6,78428.12,0.1,-0.01839,2e-05,2.32745]
[1777658528243,37.6,78428.12,0.1,-0.01839,2e-05,2.32745]
[1777658528333,37.6,78420.72,0.1,-0.01856,2e-05,2.34544]
[1777658533157,37.6,78430.12,0.1,-0.01835,2e-05,2.32337]
[1777658533264,37.6,78430.1,0.1,-0.01835,2e-05,2.32376]
[1777658534408,37.6,78430.1,0.1,-0.01835,2e-05,2.32376]
[1777658534440,37.6,78426.2,0.1,-0.01845,2e-05,2.33374]
[1777658538457,37.6,78424.95,0.1,-0.01847,2e-05,2.33641]
[1777658538551,37.6,78426.22,0.1,-0.01844,2e-05,2.33288]
[1777658541056,37.6,78428.38,0.1,-0.01838,2e-05,2.32679]
[1777658541640,37.6,78428.38,0.1,-0.01838,2e-05,2.32679]
[1777658547675,37.59,78425.66,0.1,-0.01842,2e-05,2.33134]
[1777658547697,37.59,78425.15,0.1,-0.01843,2e-05,2.33225]
[1777658548229,37.59,78425.15,0.1,-0.01843,2e-05,2.33225]
[1777658548369,37.59,78425.15,0.1,-0.01843,2e-05,2.33189]
[1777658553405,37.58,78412.32,0.1,-0.01869,2e-05,2.35929]
[1777658555833,37.58,78417.43,0.1,-0.01857,2e-05,2.34613]
[1777658556442,37.58,78439.57,0.1,-0.01805,2e-05,2.29077]
[1777658561476,37.57,78447.0,0.1,-0.01787,2e-05,2.27133]
[1777658566515,37.57,78444.99,0.1,-0.0179,2e-05,2.27487]
[1777658571550,37.56,78431.45,0.1,-0.0182,2e-05,2.30649]
[1777658572565,37.56,78449.22,0.1,-0.01779,2e-05,2.26276]
[1777658577592,37.55,78451.71,0.1,-0.01772,2e-05,2.2554]
[1777658582628,37.55,78455.48,0.1,-0.01762,2e-05,2.24496]
[1777658587663,37.54,78468.45,0.1,-0.01732,2e-05,2.21274]
[1777658591790,37.54,78485.5,0.1,-0.01694,2e-05,2.17157]
[1777658597734,37.54,78491.93,0.1,-0.0168,2e-05,2.15575]
[1777658602768,37.54,78489.68,0.1,-0.01684,2e-05,2.16047]
[1777658607803,37.53,78488.13,0.1,-0.01687,2e-05,2.16359]
[1777658612838,37.53,78491.66,0.1,-0.01677,2e-05,2.15222]
[1777658617873,37.53,78496.04,0.1,-0.01667,2e-05,2.14166]
[1777658622908,37.53,78501.25,0.1,-0.01656,2e-05,2.12924]
[1777658627943,37.53,78502.64,0.1,-0.01652,2e-05,2.1257]
[1777658632978,37.53,78498.44,0.1,-0.01661,2e-05,2.13508]
[1777658638018,37.53,78495.37,0.1,-0.01667,2e-05,2.14174]
[1777658643693,37.52,78496.4,0.1,-0.01665,2e-05,2.13903]
[1777658649093,37.52,78497.41,0.1,-0.01662,2e-05,2.1362]
[1777658654128,37.52,78496.46,0.1,-0.01664,2e-05,2.13806]
[1777658659164,37.52,78495.61,0.1,-0.01665,2e-05,2.13967]
[1777658664198,37.52,78489.02,0.1,-0.01679,2e-05,2.15455]
[1777658669239,37.52,78494.18,0.1,-0.01668,2e-05,2.14208]
[1777658674275,37.51,78500.46,0.1,-0.01652,2e-05,2.12463]
[1777658679312,37.51,78512.46,0.1,-0.01626,2e-05,2.09675]
[1777658684345,37.51,78519.83,0.1,-0.01611,2e-05,2.08012]
[1777658689380,37.52,78518.18,0.1,-0.01615,2e-05,2.08422]
[1777658694416,37.52,78511.37,0.1,-0.0163,2e-05,2.10056]
[1777658699451,37.52,78510.77,0.1,-0.01631,2e-05,2.10202]
[1777658704486,37.52,78507.79,0.1,-0.01637,2e-05,2.10886]
[1777658706500,37.52,78492.2,0.1,-0.01671,2e-05,2.14487]
[1777658711535,37.52,78471.71,0.1,-0.01715,2e-05,2.19243]
[1777658716570,37.51,78482.74,0.1,-0.0169,2e-05,2.16555]
[1777658718584,37.51,78502.97,0.1,-0.01646,2e-05,2.1183]
[1777658723620,37.51,78501.21,0.1,-0.0165,2e-05,2.12214]
[1777658728655,37.51,78499.48,0.1,-0.01653,2e-05,2.12584]
[1777658733691,37.51,78504.49,0.1,-0.0164,2e-05,2.11146]
[1777658738724,37.51,78510.87,0.1,-0.01627,2e-05,2.09662]
[1777658743762,37.51,78507.18,0.1,-0.01634,2e-05,2.10497]
[1777658748796,37.51,78507.38,0.1,-0.01634,2e-05,2.10435]
[1777658753855,37.51,78503.34,0.1,-0.01642,2e-05,2.11342]
[1777658754844,37.51,78541.64,0.1,-0.01563,2e-05,2.02665]
[1777658759874,37.51,78542.11,0.1,-0.01562,2e-05,2.02604]
[1777658763902,37.51,78557.09,0.1,-0.01533,2e-05,1.99349]
[1777658768938,37.51,78555.79,0.1,-0.01536,2e-05,1.99708]
[1777658771961,37.52,78537.29,0.1,-0.01574,2e-05,2.03862]
[1777658776993,37.52,78524.79,0.1,-0.016,2e-05,2.06715]
[1777658782028,37.52,78522.21,0.1,-0.01605,2e-05,2.07332]
[1777658787063,37.52,78512.77,0.1,-0.01625,2e-05,2.09503]
[1777658792098,37.52,78515.29,0.1,-0.01618,2e-05,2.0869]
[1777658797135,37.52,78511.89,0.1,-0.01625,2e-05,2.0948]
[1777658802167,37.52,78520.99,0.1,-0.01607,2e-05,2.0743]
[1777658807203,37.52,78522.81,0.1,-0.01603,2e-05,2.0705]
[1777658812238,37.52,78524.56,0.1,-0.016,2e-05,2.06688]
[1777658817272,37.53,78526.67,0.1,-0.01596,2e-05,2.06254]
[1777658822307,37.53,78522.52,0.1,-0.01605,2e-05,2.07234]
[1777658827343,37.53,78519.36,0.1,-0.01612,2e-05,2.07992]
[1777658832378,37.53,78511.46,0.1,-0.01628,2e-05,2.09813]
[1777658834404,37.53,78487.44,0.1,-0.0168,2e-05,2.15367]
[1777658839430,37.53,78474.18,0.1,-0.01708,2e-05,2.18424]
[1777658844466,37.52,78478.36,0.1,-0.01698,2e-05,2.17366]
[1777658849499,37.52,78485.64,0.1,-0.01682,2e-05,2.1561]
[1777658854534,37.52,78484.38,0.1,-0.01682,2e-05,2.15592]
[1777658858561,37.52,78471.75,0.1,-0.01709,2e-05,2.18506]
[1777658863597,37.52,78470.45,0.1,-0.01711,2e-05,2.18731]
[1777658868632,37.51,78472.94,0.1,-0.01705,2e-05,2.1806]
[1777658873667,37.51,78475.43,0.1,-0.01699,2e-05,2.17393]
[1777658878702,37.51,78465.56,0.1,-0.0172,2e-05,2.19642]
[1777658883737,37.5,78472.08,0.1,-0.01704,2e-05,2.17995]
[1777658888773,37.5,78482.33,0.1,-0.01681,2e-05,2.15501]
[1777658893808,37.5,78485.37,0.1,-0.01674,2e-05,2.14726]
[1777658898843,37.49,78488.83,0.1,-0.01666,2e-05,2.13869]
[1777658903878,37.49,78488.09,0.1,-0.01667,2e-05,2.13991]
[1777658908913,37.49,78486.84,0.1,-0.0167,2e-05,2.14232]
[1777658913947,37.49,78486.22,0.1,-0.01669,2e-05,2.14076]
[1777658918983,37.49,78485.66,0.1,-0.0167,2e-05,2.14167]
[1777658924018,37.49,78479.65,0.1,-0.01682,2e-05,2.15528]
[1777658929054,37.48,78475.97,0.1,-0.0169,2e-05,2.1634]
[1777658934088,37.48,78477.45,0.1,-0.01686,2e-05,2.15944]
[1777658938116,37.48,78492.52,0.1,-0.01653,2e-05,2.124]
[1777658943151,37.48,78492.43,0.1,-0.01653,2e-05,2.12404]
[1777658948186,37.48,78488.4,0.1,-0.01662,2e-05,2.13325]
[1777658953224,37.48,78494.28,0.1,-0.01649,2e-05,2.11956]
[1777658958258,37.48,78482.42,0.1,-0.01675,2e-05,2.14705]
[1777658963293,37.48,78484.56,0.1,-0.0167,2e-05,2.14184]
[1777658968326,37.48,78485.73,0.1,-0.01667,2e-05,2.1389]
[1777658971246,37.48,78485.6,0.1,-0.01667,2e-05,2.13911]
[1777658971347,37.48,78484.0,0.1,-0.01669,2e-05,2.14021]
[1777658976383,37.48,78474.84,0.1,-0.0169,2e-05,2.16363]
[1777658978095,37.49,78480.24,0.1,-0.01679,2e-05,2.15146]
[1777658978397,37.49,78484.25,0.1,-0.01671,2e-05,2.14261]
[1777658983432,37.49,78489.41,0.1,-0.0166,2e-05,2.13094]
[1777658988467,37.49,78481.99,0.1,-0.01676,2e-05,2.14791]
[1777658993503,37.49,78480.6,0.1,-0.01678,2e-05,2.15077]
[1777658995519,37.49,78465.55,0.1,-0.01711,2e-05,2.18598]
[1777659000552,37.48,78465.83,0.1,-0.0171,2e-05,2.18454]
[1777659005586,37.48,78465.22,0.1,-0.0171,2e-05,2.18508]
[1777659011631,37.48,78463.06,0.1,-0.01714,2e-05,2.18923]
[1777659016665,37.47,78477.28,0.1,-0.01682,2e-05,2.15514]
[1777659021697,37.47,78475.69,0.1,-0.01685,2e-05,2.1584]
[1777659026733,37.47,78477.18,0.1,-0.01682,2e-05,2.15442]
[1777659031769,37.47,78476.77,0.1,-0.0168,2e-05,2.15242]
[1777659036805,37.47,78471.5,0.1,-0.01691,2e-05,2.16437]
[1777659041838,37.46,78468.04,0.1,-0.01699,2e-05,2.17198]
[1777659046875,37.46,78461.1,0.1,-0.01713,2e-05,2.18781]
[1777659051908,37.46,78464.34,0.1,-0.01705,2e-05,2.17947]
[1777659056943,37.46,78468.3,0.1,-0.01696,2e-05,2.16957]
[1777659061978,37.46,78468.31,0.1,-0.01696,2e-05,2.169]
[1777659067013,37.45,78474.24,0.1,-0.01682,2e-05,2.15458]
[1777659072053,37.45,78481.73,0.1,-0.01666,2e-05,2.13671]
[1777659077089,37.45,78484.36,0.1,-0.0166,2e-05,2.13043]
[1777659082124,37.45,78484.4,0.1,-0.0166,2e-05,2.13017]
[1777659087158,37.45,78478.97,0.1,-0.01671,2e-05,2.1426]
[1777659092192,37.45,78474.14,0.1,-0.0168,2e-05,2.15101]
[1777659097227,37.45,78472.48,0.1,-0.01683,2e-05,2.15449]
[1777659102262,37.45,78473.97,0.1,-0.01679,2e-05,2.15058]
[1777659107296,37.44,78474.73,0.1,-0.01677,2e-05,2.14842]
[1777659112332,37.44,78481.83,0.1,-0.01662,2e-05,2.13152]
[1777659117367,37.44,78472.46,0.1,-0.01682,2e-05,2.15309]
[1777659122401,37.44,78475.61,0.1,-0.01674,2e-05,2.14526]
[1777659127438,37.44,78484.34,0.1,-0.01655,2e-05,2.12457]
[1777659132474,37.44,78483.73,0.1,-0.01656,2e-05,2.12572]
[1777659137512,37.44,78485.0,0.1,-0.01653,2e-05,2.12244]
[1777659142545,37.43,78475.33,0.1,-0.01674,2e-05,2.14463]
[1777659147580,37.43,78471.42,0.1,-0.01682,2e-05,2.15321]
[1777659152619,37.43,78483.67,0.1,-0.01653,2e-05,2.12149]
[1777659157651,37.43,78479.32,0.1,-0.01662,2e-05,2.13109]
[1777659162687,37.43,78467.93,0.1,-0.01686,2e-05,2.1571]
[1777659167722,37.42,78460.17,0.1,-0.01702,2e-05,2.17456]
[1777659171241,37.42,78490.81,0.1,-0.01636,2e-05,2.10278]
[1777659172774,37.42,78519.76,0.1,-0.01575,2e-05,2.03684]
[1777659177810,37.42,78522.51,0.1,-0.0157,2e-05,2.03099]
[1777659182844,37.42,78523.13,0.1,-0.01569,2e-05,2.03003]
[1777659187880,37.43,78523.4,0.1,-0.01569,2e-05,2.02984]
[1777659192914,37.43,78522.67,0.1,-0.01571,2e-05,2.03187]
[1777659197949,37.43,78534.71,0.1,-0.01547,2e-05,2.00547]
[1777659202985,37.43,78528.5,0.1,-0.0156,2e-05,2.01986]
[1777659208020,37.43,78530.86,0.1,-0.01556,2e-05,2.0152]
[1777659213063,37.44,78529.36,0.1,-0.01557,2e-05,2.0167]
[1777659218093,37.44,78523.06,0.1,-0.01571,2e-05,2.03144]
[1777659223139,37.44,78517.19,0.1,-0.01583,2e-05,2.0451]
[1777659228166,37.44,78516.7,0.1,-0.01585,2e-05,2.04668]
[1777659233204,37.44,78507.47,0.1,-0.01604,2e-05,2.06784]
[1777659238239,37.44,78506.08,0.1,-0.01607,2e-05,2.07118]
[1777659243274,37.45,78506.84,0.1,-0.01606,2e-05,2.06961]
[1777659248308,37.45,78512.14,0.1,-0.01595,2e-05,2.05775]
[1777659253344,37.45,78512.98,0.1,-0.01593,2e-05,2.05609]
[1777659258379,37.45,78502.21,0.1,-0.01616,2e-05,2.08068]
[1777659263414,37.45,78507.82,0.1,-0.01604,2e-05,2.06802]
[1777659266435,37.45,78493.68,0.1,-0.01634,2e-05,2.10033]
[1777659271470,37.45,78494.51,0.1,-0.0163,2e-05,2.09574]
[1777659276504,37.45,78492.82,0.1,-0.01634,2e-05,2.09948]
[1777659281540,37.45,78497.64,0.1,-0.01623,2e-05,2.08826]
[1777659286681,37.45,78495.75,0.1,-0.01627,2e-05,2.09256]
[1777659286698,37.45,78495.75,0.1,-0.01627,2e-05,2.09256]
[1777659287582,37.45,78495.58,0.1,-0.01628,2e-05,2.09294]
[1777659290865,37.45,78494.34,0.1,-0.01632,2e-05,2.09778]
[1777659296645,37.47,78494.45,0.1,-0.01636,2e-05,2.10212]
[1777659301681,37.48,78496.25,0.1,-0.01635,2e-05,2.10124]
[1777659304700,37.49,78508.86,0.1,-0.0161,2e-05,2.07443]
[1777659309736,37.51,78509.84,0.1,-0.01612,2e-05,2.0757]
[1777659314773,37.52,78522.0,0.1,-0.0159,2e-05,2.05172]
[1777659319806,37.53,78515.43,0.1,-0.01606,2e-05,2.07008]
[1777659324841,37.55,78515.89,0.1,-0.01609,2e-05,2.07252]
[1777659330657,37.57,78515.94,0.1,-0.01612,2e-05,2.07654]
[1777659331790,37.57,78515.94,0.1,-0.01612,2e-05,2.07654]
[1777659331807,37.57,78516.36,0.1,-0.0161,2e-05,2.07375]
[1777659336926,37.57,78526.58,0.1,-0.0159,2e-05,2.05151]
[1777659341961,37.57,78537.54,0.1,-0.01568,2e-05,2.02747]
[1777659346996,37.58,78533.22,0.1,-0.01577,2e-05,2.0376]
[1777659352031,37.58,78536.96,0.1,-0.0157,2e-05,2.02979]
[1777659357065,37.58,78527.43,0.1,-0.0159,2e-05,2.0516]
[1777659362104,37.58,78524.32,0.1,-0.01596,2e-05,2.05895]
[1777659367136,37.58,78518.05,0.1,-0.0161,2e-05,2.07336]
[1777659372172,37.58,78511.82,0.1,-0.01623,2e-05,2.08771]
[1777659377206,37.58,78496.42,0.1,-0.01655,2e-05,2.12307]
[1777659382242,37.58,78483.69,0.1,-0.01682,2e-05,2.15227]
[1777659387277,37.58,78485.21,0.1,-0.01679,2e-05,2.14817]
[1777659392313,37.58,78492.94,0.1,-0.0166,2e-05,2.12723]
[1777659397350,37.58,78485.5,0.1,-0.01675,2e-05,2.1441]
[1777659402382,37.57,78486.6,0.1,-0.01672,2e-05,2.14107]
[1777659407417,37.57,78483.87,0.1,-0.01678,2e-05,2.14698]
[1777659412464,37.57,78482.15,0.1,-0.01681,2e-05,2.15055]
[1777659415475,37.57,78460.47,0.1,-0.01728,2e-05,2.20133]
[1777659417489,37.57,78444.04,0.1,-0.01765,2e-05,2.24025]
[1777659422521,37.56,78442.26,0.1,-0.01767,2e-05,2.24318]
[1777659425543,37.56,78459.71,0.1,-0.01728,2e-05,2.2006]
[1777659430581,37.56,78477.37,0.1,-0.01688,2e-05,2.15798]
[1777659436623,37.55,78480.39,0.1,-0.01681,2e-05,2.15015]
[1777659441658,37.55,78481.96,0.1,-0.01677,2e-05,2.14588]
[1777659446694,37.55,78474.99,0.1,-0.01691,2e-05,2.16155]
[1777659451729,37.55,78479.6,0.1,-0.01679,2e-05,2.14755]
[1777659456763,37.54,78484.34,0.1,-0.01668,2e-05,2.13595]
[1777659461800,37.54,78483.23,0.1,-0.0167,2e-05,2.13807]
[1777659466834,37.54,78489.38,0.1,-0.01657,2e-05,2.12339]
[1777659468164,37.54,78489.38,0.1,-0.01657,2e-05,2.12339]
[1777659468847,37.54,78489.04,0.1,-0.01657,2e-05,2.12405]
[1777659473884,37.55,78488.78,0.1,-0.0166,2e-05,2.12704]
[1777659477012,37.56,78488.04,0.1,-0.01663,2e-05,2.13059]
[1777659477911,37.56,78488.78,0.1,-0.01662,2e-05,2.12948]
[1777659482947,37.56,78491.62,0.1,-0.01656,2e-05,2.12262]
[1777659487982,37.56,78492.19,0.1,-0.01654,2e-05,2.12103]
[1777659493015,37.56,78489.92,0.1,-0.01659,2e-05,2.12601]
[1777659498051,37.55,78494.85,0.1,-0.01648,2e-05,2.11432]
[1777659503086,37.55,78495.17,0.1,-0.01647,2e-05,2.1133]
[1777659508121,37.55,78495.24,0.1,-0.01647,2e-05,2.11289]
[1777659513156,37.55,78494.35,0.1,-0.01647,2e-05,2.11213]
[1777659518191,37.55,78497.63,0.1,-0.0164,2e-05,2.10436]
[1777659523226,37.55,78493.17,0.1,-0.01649,2e-05,2.11436]
[1777659528261,37.55,78486.35,0.1,-0.01663,2e-05,2.12974]
[1777659533297,37.55,78493.02,0.1,-0.01648,2e-05,2.11397]
[1777659538335,37.55,78495.72,0.1,-0.01642,2e-05,2.10753]
[1777659541353,37.54,78512.98,0.1,-0.01606,2e-05,2.06801]
[1777659542360,37.55,78527.51,0.1,-0.01576,2e-05,2.03532]
[1777659543613,37.55,78527.51,0.1,-0.01576,2e-05,2.03532]
[1777659543714,37.55,78539.43,0.1,-0.01552,2e-05,2.00887]
[1777659547430,37.55,78539.36,0.1,-0.01553,2e-05,2.00939]
[1777659547530,37.55,78530.03,0.1,-0.01572,2e-05,2.03026]
[1777659550883,37.55,78530.92,0.1,-0.0157,2e-05,2.02848]
[1777659550985,37.55,78529.24,0.1,-0.01573,2e-05,2.03232]
[1777659553521,37.55,78528.63,0.1,-0.01575,2e-05,2.03386]
[1777659553600,37.55,78531.45,0.1,-0.01569,2e-05,2.02765]
[1777659559479,37.55,78526.6,0.1,-0.0158,2e-05,2.03905]
[1777659564519,37.55,78527.14,0.1,-0.01579,2e-05,2.03823]
[1777659566860,37.55,78530.68,0.1,-0.01572,2e-05,2.0304]
[1777659566879,37.55,78544.06,0.1,-0.01545,2e-05,2.00079]
[1777659572573,37.56,78539.83,0.1,-0.01552,2e-05,2.00852]
[1777659577606,37.56,78535.78,0.1,-0.01561,2e-05,2.01812]
[1777659582640,37.56,78531.03,0.1,-0.01571,2e-05,2.02929]
[1777659587675,37.56,78530.79,0.1,-0.01572,2e-05,2.0304]
[1777659592711,37.57,78531.79,0.1,-0.01571,2e-05,2.02881]
[1777659597746,37.57,78532.64,0.1,-0.0157,2e-05,2.02756]
[1777659602781,37.57,78530.65,0.1,-0.01574,2e-05,2.03258]
[1777659607816,37.57,78534.39,0.1,-0.01567,2e-05,2.02485]
[1777659613858,37.58,78538.88,0.1,-0.01559,2e-05,2.01573]
[1777659619074,37.58,78535.72,0.1,-0.01566,2e-05,2.02332]
[1777659624935,37.58,78533.41,0.1,-0.01571,2e-05,2.02935]
[1777659629971,37.59,78546.91,0.1,-0.01545,2e-05,2.00015]
[1777659635015,37.59,78550.03,0.1,-0.01537,2e-05,1.99176]
[1777659640042,37.6,78544.84,0.1,-0.01549,2e-05,2.00417]
[1777659645082,37.6,78537.36,0.1,-0.01564,2e-05,2.02159]
[1777659649110,37.6,78553.02,0.1,-0.01534,2e-05,1.98771]
[1777659654141,37.61,78549.74,0.1,-0.01541,2e-05,1.99601]
[1777659659178,37.61,78550.4,0.1,-0.01541,2e-05,1.99559]
[1777659661818,37.61,78549.24,0.1,-0.01543,2e-05,1.99835]
[1777659661896,37.61,78548.52,0.1,-0.01545,2e-05,2.00035]
[1777659667234,37.62,78547.75,0.1,-0.01547,2e-05,2.00301]
[1777659673061,37.62,78547.26,0.1,-0.01549,2e-05,2.00526]
[1777659678311,37.63,78546.24,0.1,-0.01552,2e-05,2.00848]
[1777659683346,37.63,78546.7,0.1,-0.01553,2e-05,2.00865]
[1777659688381,37.63,78548.67,0.1,-0.01549,2e-05,2.0053]
[1777659691402,37.64,78533.83,0.1,-0.01578,2e-05,2.03623]
[1777659696436,37.64,78532.23,0.1,-0.01582,2e-05,2.04052]
[1777659702480,37.64,78531.62,0.1,-0.01584,2e-05,2.04268]
[1777659707514,37.64,78530.94,0.1,-0.01586,2e-05,2.04486]
[1777659712549,37.65,78526.03,0.1,-0.01597,2e-05,2.05651]
[1777659717585,37.65,78523.53,0.1,-0.01602,2e-05,2.06258]
[1777659721612,37.65,78538.38,0.1,-0.01572,2e-05,2.02969]
[1777659726647,37.65,78546.14,0.1,-0.01557,2e-05,2.01322]
[1777659731686,37.66,78544.17,0.1,-0.01562,2e-05,2.01837]
[1777659736720,37.66,78540.5,0.1,-0.0157,2e-05,2.02728]
[1777659741753,37.66,78539.09,0.1,-0.01573,2e-05,2.03105]
[1777659746789,37.67,78551.84,0.1,-0.01548,2e-05,2.00346]
[1777659751825,37.67,78553.16,0.1,-0.01544,2e-05,1.99892]
[1777659756859,37.67,78562.54,0.1,-0.01526,2e-05,1.97904]
[1777659757038,37.67,78562.54,0.1,-0.01526,2e-05,1.97904]
[1777659757060,37.67,78573.82,0.1,-0.01504,2e-05,1.95474]
[1777659762902,37.68,78574.46,0.1,-0.01504,2e-05,1.9548]
[1777659767937,37.68,78573.87,0.1,-0.01507,2e-05,1.95728]
[1777659772972,37.69,78572.83,0.1,-0.0151,2e-05,1.96073]
[1777659778007,37.69,78573.44,0.1,-0.0151,2e-05,1.96061]
[1777659779410,37.69,78573.08,0.1,-0.01511,2e-05,1.96164]
[1777659780030,37.7,78573.84,0.1,-0.01509,2e-05,1.96024]
[1777659781067,37.7,78573.84,0.1,-0.01509,2e-05,1.96024]
[1777659781133,37.7,78572.87,0.1,-0.01511,2e-05,1.96259]
[1777659782224,37.7,78572.87,0.1,-0.01511,2e-05,1.96259]
[1777659782306,37.7,78573.02,0.1,-0.01511,2e-05,1.96252]
[1777659788079,37.7,78569.71,0.1,-0.01519,2e-05,1.97119]
[1777659790402,37.71,78570.05,0.1,-0.01519,2e-05,1.97093]
[1777659791100,37.71,78572.77,0.1,-0.01514,2e-05,1.96526]
[1777659796138,37.71,78573.77,0.1,-0.01513,2e-05,1.96428]
[1777659797790,37.71,78573.4,0.1,-0.01514,2e-05,1.96532]
[1777659798152,37.71,78565.12,0.1,-0.0153,2e-05,1.98357]
[1777659803187,37.72,78562.74,0.1,-0.01536,2e-05,1.98975]
[1777659808222,37.72,78563.64,0.1,-0.01535,2e-05,1.98875]
[1777659813256,37.73,78561.44,0.1,-0.01538,2e-05,1.99203]
[1777659818293,37.73,78562.22,0.1,-0.01538,2e-05,1.9912]
[1777659823328,37.73,78567.43,0.1,-0.01528,2e-05,1.9807]
[1777659828362,37.74,78569.51,0.1,-0.01525,2e-05,1.97709]
[1777659834210,37.74,78560.99,0.1,-0.01543,2e-05,1.9968]
[1777659839439,37.74,78555.4,0.1,-0.01555,2e-05,2.0098]
[1777659841901,37.74,78548.03,0.1,-0.0157,2e-05,2.02623]
[1777659842002,37.75,78542.22,0.1,-0.01582,2e-05,2.03934]
[1777659842407,37.75,78542.22,0.1,-0.01582,2e-05,2.03934]
[1777659842504,37.75,78543.0,0.1,-0.0158,2e-05,2.03768]
[1777659848502,37.75,78543.49,0.1,-0.01579,2e-05,2.03706]
[1777659854350,37.75,78544.4,0.1,-0.01578,2e-05,2.03543]
[1777659859658,37.75,78541.21,0.1,-0.01585,2e-05,2.04292]
[1777659859759,37.75,78541.43,0.1,-0.01584,2e-05,2.04249]
[1777659861758,37.75,78541.43,0.1,-0.01584,2e-05,2.04255]
[1777659861857,37.75,78541.74,0.1,-0.01584,2e-05,2.04192]
[1777659867637,37.75,78542.96,0.1,-0.01582,2e-05,2.0396]
[1777659872671,37.75,78548.33,0.1,-0.01569,2e-05,2.02551]
[1777659877706,37.76,78544.52,0.1,-0.01577,2e-05,2.03437]
[1777659882174,37.76,78545.14,0.1,-0.01576,2e-05,2.0332]
[1777659882186,37.76,78536.97,0.1,-0.01593,2e-05,2.05152]
[1777659882532,37.76,78536.97,0.1,-0.01593,2e-05,2.05152]
[1777659882745,37.76,78537.19,0.1,-0.01593,2e-05,2.05107]
[1777659887777,37.76,78526.57,0.1,-0.01615,2e-05,2.07502]
[1777659892813,37.76,78526.32,0.1,-0.01615,2e-05,2.07554]
[1777659897854,37.76,78525.84,0.1,-0.01616,2e-05,2.07655]
[1777659902883,37.76,78523.02,0.1,-0.01622,2e-05,2.08285]
[1777659907919,37.76,78522.73,0.1,-0.01622,2e-05,2.0834]
[1777659912956,37.76,78501.83,0.1,-0.01666,2e-05,2.13107]
[1777659917991,37.75,78510.09,0.1,-0.01648,2e-05,2.1116]
[1777659923028,37.75,78518.28,0.1,-0.01631,2e-05,2.09271]
[1777659928064,37.75,78514.44,0.1,-0.01639,2e-05,2.10126]
[1777659933096,37.75,78512.63,0.1,-0.01641,2e-05,2.10261]
[1777659938134,37.75,78506.57,0.1,-0.01653,2e-05,2.11622]
[1777659943167,37.75,78505.22,0.1,-0.01656,2e-05,2.11898]
[1777659948203,37.75,78504.44,0.1,-0.01657,2e-05,2.12045]
[1777659953237,37.75,78504.61,0.1,-0.01656,2e-05,2.11975]
[1777659958273,37.75,78505.02,0.1,-0.01655,2e-05,2.1185]
[1777659963306,37.74,78505.03,0.1,-0.01655,2e-05,2.11821]
[1777659968345,37.74,78513.55,0.1,-0.01637,2e-05,2.0985]
[1777659969776,37.74,78514.13,0.1,-0.01636,2e-05,2.09716]
[1777659970364,37.74,78514.35,0.1,-0.01635,2e-05,2.09665]
[1777659972117,37.74,78520.12,0.1,-0.01623,2e-05,2.08352]
[1777659972370,37.74,78524.36,0.1,-0.01614,2e-05,2.07393]
[1777659974710,37.74,78526.05,0.1,-0.01611,2e-05,2.07018]
[1777659975394,37.74,78525.94,0.1,-0.01611,2e-05,2.07047]
[1777659980427,37.74,78527.15,0.1,-0.01609,2e-05,2.06792]
[1777659981779,37.74,78522.82,0.1,-0.01618,2e-05,2.07775]
[1777659982442,37.74,78522.09,0.1,-0.01619,2e-05,2.07943]
[1777659987477,37.74,78517.99,0.1,-0.01628,2e-05,2.08881]
[1777659992512,37.74,78518.52,0.1,-0.01625,2e-05,2.08503]
[1777659997547,37.74,78521.63,0.1,-0.01618,2e-05,2.07799]
[1777660002582,37.75,78524.46,0.1,-0.01612,2e-05,2.07163]
[1777660008424,37.75,78523.78,0.1,-0.01614,2e-05,2.07319]
[1777660013659,37.75,78524.35,0.1,-0.01613,2e-05,2.07187]
[1777660018694,37.74,78518.95,0.1,-0.01624,2e-05,2.08398]
[1777660023729,37.74,78517.04,0.1,-0.01628,2e-05,2.08806]
[1777660028764,37.74,78521.36,0.1,-0.01618,2e-05,2.07808]
[1777660033800,37.74,78525.48,0.1,-0.0161,2e-05,2.0687]
[1777660038835,37.74,78524.66,0.1,-0.01611,2e-05,2.07054]
[1777660043870,37.74,78523.77,0.1,-0.01613,2e-05,2.07246]
[1777660048906,37.74,78522.4,0.1,-0.01616,2e-05,2.07551]
[1777660053941,37.74,78523.3,0.1,-0.01612,2e-05,2.07088]
[1777660058976,37.74,78523.31,0.1,-0.01612,2e-05,2.07086]
[1777660064015,37.74,78524.46,0.1,-0.0161,2e-05,2.0683]
[1777660070062,37.74,78522.26,0.1,-0.01615,2e-05,2.07333]
[1777660075091,37.74,78522.72,0.1,-0.01614,2e-05,2.07229]
[1777660080126,37.74,78523.66,0.1,-0.01612,2e-05,2.07015]
[1777660085161,37.74,78522.79,0.1,-0.01613,2e-05,2.07207]
[1777660090196,37.74,78521.89,0.1,-0.01615,2e-05,2.07402]
[1777660093225,37.74,78536.4,0.1,-0.01585,2e-05,2.04134]
[1777660098258,37.74,78549.77,0.1,-0.01558,2e-05,2.01195]
[1777660103294,37.74,78543.12,0.1,-0.01572,2e-05,2.02709]
[1777660108329,37.75,78546.17,0.1,-0.01566,2e-05,2.02073]
[1777660113365,37.75,78547.23,0.1,-0.01563,2e-05,2.01633]
[1777660118401,37.75,78549.66,0.1,-0.01558,2e-05,2.01148]
[1777660123435,37.75,78549.11,0.1,-0.0156,2e-05,2.01322]
[1777660128470,37.75,78542.5,0.1,-0.01574,2e-05,2.02834]
[1777660133506,37.76,78547.83,0.1,-0.01563,2e-05,2.01694]
[1777660137533,37.76,78533.99,0.1,-0.01592,2e-05,2.04809]
[1777660142569,37.76,78528.26,0.1,-0.01604,2e-05,2.06117]
[1777660147606,37.76,78525.54,0.1,-0.01609,2e-05,2.06735]
[1777660152639,37.76,78525.44,0.1,-0.0161,2e-05,2.0676]
[1777660157676,37.76,78523.02,0.1,-0.01615,2e-05,2.07308]
[1777660162711,37.76,78520.87,0.1,-0.01619,2e-05,2.07791]
[1777660167748,37.76,78514.15,0.1,-0.01633,2e-05,2.09304]
[1777660172781,37.76,78514.63,0.1,-0.0163,2e-05,2.08922]
[1777660178824,37.76,78509.92,0.1,-0.0164,2e-05,2.09975]
[1777660183858,37.76,78506.93,0.1,-0.01646,2e-05,2.10638]
[1777660188894,37.75,78506.53,0.1,-0.01646,2e-05,2.1071]
[1777660191357,37.75,78505.55,0.1,-0.01649,2e-05,2.10931]
[1777660191456,37.75,78505.21,0.1,-0.01649,2e-05,2.11005]
[1777660196689,37.76,78498.17,0.1,-0.01666,2e-05,2.12779]
[1777660196692,37.76,78495.79,0.1,-0.01671,2e-05,2.13379]
[1777660198131,37.76,78495.79,0.1,-0.01672,2e-05,2.1343]
[1777660198379,37.77,78497.85,0.1,-0.01668,2e-05,2.13004]
[1777660200302,37.77,78548.98,0.1,-0.01562,2e-05,2.01564]
[1777660206016,37.77,78537.68,0.1,-0.01586,2e-05,2.04138]
[1777660211051,37.78,78538.39,0.1,-0.01585,2e-05,2.04022]
[1777660216088,37.78,78528.92,0.1,-0.01605,2e-05,2.06184]
[1777660221124,37.78,78517.22,0.1,-0.01629,2e-05,2.08857]
[1777660225154,37.78,78530.39,0.1,-0.01602,2e-05,2.05885]
[1777660230189,37.78,78530.72,0.1,-0.01602,2e-05,2.05839]
[1777660237238,37.78,78530.08,0.1,-0.01602,2e-05,2.05806]
[1777660241269,37.78,78503.83,0.1,-0.01657,2e-05,2.11782]
[1777660246303,37.78,78499.3,0.1,-0.01666,2e-05,2.12788]
[1777660251340,37.78,78507.42,0.1,-0.01649,2e-05,2.10893]
[1777660256373,37.78,78501.07,0.1,-0.01662,2e-05,2.12324]
[1777660261407,37.78,78504.15,0.1,-0.01655,2e-05,2.11588]
[1777660262788,37.78,78521.29,0.1,-0.01619,2e-05,2.07675]
[1777660267689,37.78,78535.31,0.1,-0.0159,2e-05,2.04542]
[1777660273492,37.78,78535.49,0.1,-0.0159,2e-05,2.0454]
[1777660278529,37.78,78532.81,0.1,-0.01596,2e-05,2.05177]
[1777660281549,37.78,78512.33,0.1,-0.01639,2e-05,2.09826]
[1777660286797,37.78,78516.11,0.1,-0.01631,2e-05,2.08955]
[1777660296687,37.78,78514.73,0.1,-0.01632,2e-05,2.08997]
[1777660298681,37.78,78496.13,0.1,-0.01671,2e-05,2.13249]
[1777660303718,37.78,78500.04,0.1,-0.01662,2e-05,2.12316]
[1777660308753,37.77,78489.46,0.1,-0.01683,2e-05,2.14591]
[1777660310768,37.77,78473.85,0.1,-0.01716,2e-05,2.18088]
[1777660315802,37.76,78465.22,0.1,-0.01734,2e-05,2.20023]
[1777660320837,37.76,78467.79,0.1,-0.01727,2e-05,2.19308]
[1777660325872,37.75,78463.91,0.1,-0.01735,2e-05,2.20114]
[1777660327886,37.75,78451.27,0.1,-0.01762,2e-05,2.23073]
[1777660332921,37.75,78458.89,0.1,-0.01744,2e-05,2.21123]
[1777660338792,37.74,78454.5,0.1,-0.01753,2e-05,2.22025]
[1777660344000,37.74,78457.07,0.1,-0.01746,2e-05,2.21296]
[1777660349037,37.73,78460.86,0.1,-0.01736,2e-05,2.20284]
[1777660354070,37.73,78461.25,0.1,-0.01733,2e-05,2.19821]
[1777660359111,37.72,78468.12,0.1,-0.01716,2e-05,2.18095]
[1777660360119,37.72,78481.51,0.1,-0.01687,2e-05,2.14945]
[1777660365156,37.72,78479.54,0.1,-0.01691,2e-05,2.15338]
[1777660370188,37.72,78482.71,0.1,-0.01683,2e-05,2.14535]
[1777660375222,37.72,78482.36,0.1,-0.01684,2e-05,2.14554]
[1777660380260,37.71,78483.98,0.1,-0.0168,2e-05,2.14118]
[1777660385297,37.71,78476.28,0.1,-0.01696,2e-05,2.1585]
[1777660390329,37.71,78471.64,0.1,-0.01705,2e-05,2.16865]
[1777660395363,37.71,78471.38,0.1,-0.01705,2e-05,2.16845]
[1777660400399,37.7,78477.67,0.1,-0.0169,2e-05,2.1529]
[1777660405434,37.7,78487.59,0.1,-0.01669,2e-05,2.1293]
[1777660410469,37.7,78498.82,0.1,-0.01644,2e-05,2.10297]
[1777660415504,37.7,78505.58,0.1,-0.01628,2e-05,2.08475]
[1777660420540,37.7,78512.6,0.1,-0.01613,2e-05,2.06887]
[1777660425574,37.7,78504.48,0.1,-0.0163,2e-05,2.08727]
[1777660430610,37.7,78503.48,0.1,-0.01632,2e-05,2.08944]
[1777660434641,37.7,78489.79,0.1,-0.01661,2e-05,2.12068]
[1777660439673,37.69,78492.35,0.1,-0.01655,2e-05,2.11439]
[1777660444708,37.69,78497.5,0.1,-0.01644,2e-05,2.10229]
[1777660449743,37.69,78499.54,0.1,-0.0164,2e-05,2.0974]
[1777660454778,37.69,78503.22,0.1,-0.01632,2e-05,2.08888]
[1777660459815,37.69,78503.74,0.1,-0.0163,2e-05,2.0876]
[1777660464848,37.69,78502.29,0.1,-0.01633,2e-05,2.09081]
[1777660469885,37.69,78502.14,0.1,-0.01634,2e-05,2.0911]
[1777660474918,37.69,78510.09,0.1,-0.01615,2e-05,2.07045]
[1777660479986,37.69,78524.67,0.1,-0.01585,2e-05,2.03785]
[1777660485012,37.69,78524.55,0.1,-0.01586,2e-05,2.03859]
[1777660490046,37.7,78521.22,0.1,-0.01593,2e-05,2.0464]
[1777660495078,37.7,78513.94,0.1,-0.01608,2e-05,2.06301]
[1777660498097,37.7,78501.5,0.1,-0.01634,2e-05,2.09133]
[1777660503133,37.7,78494.51,0.1,-0.01649,2e-05,2.10716]
[1777660508167,37.7,78495.18,0.1,-0.01647,2e-05,2.10543]
[1777660514209,37.69,78491.43,0.1,-0.01655,2e-05,2.11375]
[1777660517233,37.69,78474.18,0.1,-0.01691,2e-05,2.15223]
[1777660518237,37.68,78452.06,0.1,-0.01737,2e-05,2.20213]
[1777660523274,37.64,78440.31,0.1,-0.01755,2e-05,2.22063]
[1777660528309,37.64,78437.99,0.1,-0.01759,2e-05,2.22487]
[1777660531330,37.62,78447.47,0.1,-0.01731,2e-05,2.19457]
[1777660536370,37.58,78452.39,0.1,-0.01711,2e-05,2.17358]
[1777660541408,37.57,78453.05,0.1,-0.01706,2e-05,2.16817]
[1777660546444,37.56,78451.11,0.1,-0.0171,2e-05,2.17194]
[1777660551480,37.56,78457.47,0.1,-0.01695,2e-05,2.15626]
[1777660556514,37.56,78452.41,0.1,-0.01706,2e-05,2.16747]
[1777660561549,37.56,78451.97,0.1,-0.01706,2e-05,2.16776]
[1777660562556,37.55,78438.72,0.1,-0.01735,2e-05,2.19903]
[1777660567597,37.55,78443.8,0.1,-0.01723,2e-05,2.18601]
[1777660572634,37.55,78442.6,0.1,-0.01725,2e-05,2.18789]
[1777660577664,37.53,78449.75,0.1,-0.01705,2e-05,2.16684]
[1777660583705,37.53,78449.51,0.1,-0.01705,2e-05,2.16645]
[1777660588742,37.52,78450.4,0.1,-0.01702,2e-05,2.16355]
[1777660592769,37.52,78459.33,0.1,-0.0168,2e-05,2.13937]
[1777660594783,37.52,78471.83,0.1,-0.01653,2e-05,2.11012]
[1777660599819,37.52,78479.48,0.1,-0.01637,2e-05,2.09223]
[1777660604853,37.52,78484.87,0.1,-0.01625,2e-05,2.07975]
[1777660609888,37.52,78485.2,0.1,-0.01624,2e-05,2.07889]
[1777660614946,37.52,78490.27,0.1,-0.01614,2e-05,2.06727]
[1777660619983,37.52,78493.84,0.1,-0.01606,2e-05,2.0592]
[1777660625027,37.52,78495.12,0.1,-0.01603,2e-05,2.05636]
[1777660630054,37.52,78493.2,0.1,-0.01608,2e-05,2.06073]
[1777660635087,37.52,78494.93,0.1,-0.01604,2e-05,2.05687]
[1777660640123,37.52,78491.31,0.1,-0.01612,2e-05,2.06511]
[1777660645157,37.52,78492.04,0.1,-0.0161,2e-05,2.06344]
[1777660650193,37.52,78491.09,0.1,-0.01612,2e-05,2.06558]
[1777660655228,37.52,78492.15,0.1,-0.01608,2e-05,2.06062]
[1777660660263,37.52,78491.84,0.1,-0.01608,2e-05,2.06132]
[1777660665298,37.52,78498.02,0.1,-0.01596,2e-05,2.04743]
[1777660671123,37.52,78483.89,0.1,-0.01625,2e-05,2.07953]
[1777660676374,37.52,78484.62,0.1,-0.01624,2e-05,2.07772]
[1777660681410,37.52,78484.86,0.1,-0.01623,2e-05,2.07705]
[1777660686444,37.52,78489.45,0.1,-0.01613,2e-05,2.06648]
[1777660691480,37.52,78488.92,0.1,-0.01614,2e-05,2.06763]
[1777660696517,37.52,78488.81,0.1,-0.01614,2e-05,2.0678]
[1777660701551,37.52,78487.22,0.1,-0.01618,2e-05,2.07133]
[1777660706590,37.52,78502.55,0.1,-0.01586,2e-05,2.03656]
[1777660711623,37.52,78511.41,0.1,-0.01566,2e-05,2.01451]
[1777660716664,37.52,78506.69,0.1,-0.01576,2e-05,2.02535]
[1777660721696,37.52,78505.46,0.1,-0.01579,2e-05,2.02838]
[1777660726730,37.52,78504.53,0.1,-0.01581,2e-05,2.03072]
[1777660732772,37.52,78504.01,0.1,-0.01582,2e-05,2.03217]
[1777660737810,37.52,78503.69,0.1,-0.01583,2e-05,2.0331]
[1777660739823,37.52,78489.75,0.1,-0.01612,2e-05,2.06468]
[1777660744858,37.52,78490.26,0.1,-0.01611,2e-05,2.06345]
[1777660749892,37.52,78485.86,0.1,-0.0162,2e-05,2.07335]
[1777660754929,37.52,78486.72,0.1,-0.01618,2e-05,2.07128]
[1777660759963,37.52,78483.82,0.1,-0.01624,2e-05,2.07778]
[1777660764997,37.52,78481.52,0.1,-0.01629,2e-05,2.08293]
[1777660770033,37.52,78478.88,0.1,-0.01634,2e-05,2.08883]
[1777660775068,37.52,78476.72,0.1,-0.01637,2e-05,2.09106]
[1777660781111,37.52,78469.92,0.1,-0.01651,2e-05,2.1064]
[1777660786144,37.52,78467.45,0.1,-0.01656,2e-05,2.11183]
[1777660791180,37.52,78478.56,0.1,-0.01632,2e-05,2.08601]
[1777660796215,37.52,78488.78,0.1,-0.01611,2e-05,2.06276]
[1777660801252,37.52,78490.92,0.1,-0.01606,2e-05,2.05804]
[1777660806286,37.52,78490.91,0.1,-0.01606,2e-05,2.05816]
[1777660811323,37.52,78478.1,0.1,-0.01633,2e-05,2.08738]
[1777660816356,37.52,78475.31,0.1,-0.01639,2e-05,2.09355]
[1777660821392,37.52,78466.27,0.1,-0.01658,2e-05,2.11406]
[1777660826426,37.51,78464.97,0.1,-0.01661,2e-05,2.1167]
[1777660831460,37.51,78464.47,0.1,-0.01659,2e-05,2.11489]
[1777660836498,37.51,78465.64,0.1,-0.01657,2e-05,2.11187]
[1777660842317,37.51,78465.74,0.1,-0.01656,2e-05,2.1113]
[1777660847585,37.51,78447.83,0.1,-0.01695,2e-05,2.15269]
[1777660852614,37.51,78435.59,0.1,-0.01721,2e-05,2.18074]
[1777660857649,37.5,78436.28,0.1,-0.01718,2e-05,2.1782]
[1777660862685,37.5,78429.0,0.1,-0.01734,2e-05,2.19458]
[1777660864699,37.5,78411.56,0.1,-0.01773,2e-05,2.23601]
[1777660869733,37.49,78408.2,0.1,-0.01779,2e-05,2.24286]
[1777660874781,37.49,78410.01,0.1,-0.01774,2e-05,2.23721]
[1777660879809,37.48,78416.97,0.1,-0.01757,2e-05,2.21923]
[1777660884847,37.48,78413.8,0.1,-0.01763,2e-05,2.22578]
[1777660889880,37.47,78412.29,0.1,-0.01765,2e-05,2.2283]
[1777660894918,37.47,78415.0,0.1,-0.01756,2e-05,2.218]
[1777660899952,37.47,78413.86,0.1,-0.01758,2e-05,2.21972]
[1777660904986,37.46,78418.59,0.1,-0.01746,2e-05,2.20731]
[1777660910026,37.46,78421.01,0.1,-0.0174,2e-05,2.20063]
[1777660915061,37.46,78433.13,0.1,-0.01712,2e-05,2.17103]
[1777660920096,37.45,78423.58,0.1,-0.01733,2e-05,2.19316]
[1777660925131,37.45,78415.7,0.1,-0.0175,2e-05,2.21122]
[1777660930166,37.45,78412.37,0.1,-0.01757,2e-05,2.21832]
[1777660934194,37.44,78399.21,0.1,-0.01786,2e-05,2.24946]
[1777660939234,37.44,78394.86,0.1,-0.01795,2e-05,2.25878]
[1777660944264,37.43,78398.57,0.1,-0.01785,2e-05,2.24853]
[1777660949300,37.43,78397.84,0.1,-0.01786,2e-05,2.24913]
[1777660954334,37.42,78400.7,0.1,-0.01776,2e-05,2.23812]
[1777660959373,37.42,78403.03,0.1,-0.01769,2e-05,2.23138]
[1777660964407,37.42,78406.05,0.1,-0.01762,2e-05,2.22305]
[1777660969442,37.41,78408.23,0.1,-0.01756,2e-05,2.21675]
[1777660974477,37.41,78402.58,0.1,-0.01767,2e-05,2.22933]
[1777660979513,37.4,78399.34,0.1,-0.01774,2e-05,2.23604]
[1777660981526,37.4,78382.13,0.1,-0.01813,2e-05,2.27757]
[1777660986561,37.4,78389.37,0.1,-0.01795,2e-05,2.25836]
[1777660991596,37.39,78396.04,0.1,-0.01778,2e-05,2.24083]
[1777660996631,37.39,78402.43,0.1,-0.01763,2e-05,2.22422]
[1777661001670,37.38,78393.29,0.1,-0.01783,2e-05,2.24529]
[1777661007499,37.38,78386.62,0.1,-0.01797,2e-05,2.26012]
[1777661012744,37.37,78386.17,0.1,-0.01794,2e-05,2.25719]
[1777661017779,37.36,78388.09,0.1,-0.01787,2e-05,2.2489]
[1777661022814,37.31,78389.2,0.1,-0.01773,2e-05,2.23416]
[1777661027851,37.31,78390.44,0.1,-0.01769,2e-05,2.23]
[1777661032884,37.3,78396.95,0.1,-0.01753,2e-05,2.21328]
[1777661037923,37.3,78394.77,0.1,-0.01757,2e-05,2.21761]
[1777661042955,37.3,78392.2,0.1,-0.01762,2e-05,2.22285]
[1777661047990,37.29,78395.88,0.1,-0.01753,2e-05,2.21296]
[1777661053025,37.29,78397.66,0.1,-0.01748,2e-05,2.20774]
[1777661058060,37.29,78400.66,0.1,-0.01741,2e-05,2.19969]
[1777661063094,37.28,78400.38,0.1,-0.0174,2e-05,2.19957]
[1777661068132,37.28,78398.36,0.1,-0.01744,2e-05,2.20361]
[1777661073165,37.28,78400.15,0.1,-0.01737,2e-05,2.19583]
[1777661078206,37.27,78400.89,0.1,-0.01735,2e-05,2.19326]
[1777661083235,37.27,78400.55,0.1,-0.01735,2e-05,2.19331]
[1777661088270,37.27,78400.52,0.1,-0.01734,2e-05,2.19262]
[1777661093311,37.27,78400.72,0.1,-0.01733,2e-05,2.19141]
[1777661098341,37.26,78400.05,0.1,-0.01734,2e-05,2.19231]
[1777661103375,37.26,78396.9,0.1,-0.01741,2e-05,2.19919]
[1777661108410,37.26,78396.06,0.1,-0.01742,2e-05,2.20053]
[1777661110426,37.26,78380.68,0.1,-0.01777,2e-05,2.23753]
[1777661115461,37.25,78371.75,0.1,-0.01796,2e-05,2.25826]
[1777661120496,37.25,78369.99,0.1,-0.01799,2e-05,2.26128]
[1777661122509,37.24,78384.46,0.1,-0.01765,2e-05,2.2251]
[1777661127544,37.24,78388.71,0.1,-0.01754,2e-05,2.21377]
[1777661132578,37.24,78388.38,0.1,-0.01752,2e-05,2.21088]
[1777661137614,37.23,78389.45,0.1,-0.01749,2e-05,2.2073]
[1777661142650,37.23,78394.63,0.1,-0.01736,2e-05,2.19391]
[1777661147684,37.23,78393.58,0.1,-0.01738,2e-05,2.19555]
[1777661152718,37.22,78391.13,0.1,-0.01742,2e-05,2.20056]
[1777661157754,37.22,78392.9,0.1,-0.01738,2e-05,2.19541]
[1777661162789,37.22,78390.25,0.1,-0.01743,2e-05,2.20092]
[1777661167824,37.21,78384.69,0.1,-0.01754,2e-05,2.21333]
[1777661172858,37.21,78386.62,0.1,-0.01749,2e-05,2.20761]
[1777661177894,37.2,78388.85,0.1,-0.01743,2e-05,2.20128]
[1777661182929,37.2,78393.27,0.1,-0.01732,2e-05,2.18975]
[1777661187964,37.2,78390.06,0.1,-0.01739,2e-05,2.1966]
[1777661193000,37.19,78387.95,0.1,-0.01741,2e-05,2.1981]
[1777661198036,37.19,78386.58,0.1,-0.01743,2e-05,2.20048]
[1777661203070,37.19,78388.15,0.1,-0.01739,2e-05,2.19578]
[1777661208110,37.18,78390.28,0.1,-0.01733,2e-05,2.18974]
[1777661213147,37.18,78395.44,0.1,-0.01721,2e-05,2.17662]
[1777661216167,37.18,78413.56,0.1,-0.0168,2e-05,2.13317]
[1777661221202,37.18,78413.99,0.1,-0.01679,2e-05,2.13184]
[1777661226237,37.18,78414.06,0.1,-0.01678,2e-05,2.13135]
[1777661231272,37.18,78414.34,0.1,-0.01677,2e-05,2.13037]
[1777661236308,37.17,78414.34,0.1,-0.01677,2e-05,2.13007]
[1777661241344,37.17,78417.86,0.1,-0.01669,2e-05,2.12151]
[1777661246379,37.17,78408.72,0.1,-0.01689,2e-05,2.14272]
[1777661251414,37.17,78407.59,0.1,-0.01689,2e-05,2.14243]
[1777661256449,37.17,78410.94,0.1,-0.01682,2e-05,2.13422]
[1777661261484,37.17,78403.03,0.1,-0.01699,2e-05,2.15265]
[1777661266519,37.17,78403.09,0.1,-0.01698,2e-05,2.15211]
[1777661271554,37.16,78404.24,0.1,-0.01695,2e-05,2.14905]
[1777661276589,37.16,78406.02,0.1,-0.01691,2e-05,2.14452]
[1777661281627,37.16,78406.24,0.1,-0.0169,2e-05,2.14371]
[1777661287666,37.16,78408.35,0.1,-0.01685,2e-05,2.13839]
[1777661292702,37.16,78409.38,0.1,-0.01683,2e-05,2.13576]
[1777661297737,37.16,78402.77,0.1,-0.01697,2e-05,2.15116]
[1777661302771,37.16,78397.99,0.1,-0.01708,2e-05,2.16217]
[1777661307810,37.16,78395.97,0.1,-0.01712,2e-05,2.16656]
[1777661312841,37.15,78396.07,0.1,-0.01709,2e-05,2.16327]
[1777661317876,37.15,78395.35,0.1,-0.0171,2e-05,2.16461]
[1777661322911,37.15,78398.23,0.1,-0.01704,2e-05,2.15739]
[1777661327946,37.15,78395.39,0.1,-0.0171,2e-05,2.16384]
[1777661332981,37.15,78394.95,0.1,-0.0171,2e-05,2.16457]
[1777661338016,37.15,78395.96,0.1,-0.01708,2e-05,2.16184]
[1777661343052,37.15,78398.43,0.1,-0.01702,2e-05,2.15571]
[1777661348086,37.15,78398.4,0.1,-0.01702,2e-05,2.15558]
[1777661353121,37.15,78397.52,0.1,-0.01704,2e-05,2.15747]
[1777661358155,37.14,78393.2,0.1,-0.01713,2e-05,2.16752]
[1777661363194,37.14,78398.12,0.1,-0.01702,2e-05,2.1555]
[1777661365468,37.14,78407.04,0.1,-0.01682,2e-05,2.13434]
[1777661365476,37.14,78412.3,0.1,-0.01671,2e-05,2.12195]
[1777661371587,37.14,78412.29,0.1,-0.01671,2e-05,2.12199]
[1777661371657,37.14,78413.53,0.1,-0.01666,2e-05,2.11649]
[1777661372198,37.14,78413.53,0.1,-0.01666,2e-05,2.11649]
[1777661372261,37.14,78413.96,0.1,-0.01665,2e-05,2.11548]
[1777661373083,37.14,78413.96,0.1,-0.01665,2e-05,2.11548]
[1777661373260,37.14,78413.96,0.1,-0.01665,2e-05,2.11549]
[1777661378297,37.14,78414.46,0.1,-0.01664,2e-05,2.11435]
[1777661383335,37.14,78414.91,0.1,-0.01663,2e-05,2.11332]
[1777661388381,37.14,78415.34,0.1,-0.01662,2e-05,2.11233]
[1777661388445,37.14,78427.58,0.1,-0.01636,2e-05,2.0838]
[1777661394421,37.15,78435.85,0.1,-0.01618,2e-05,2.06506]
[1777661398446,37.15,78451.78,0.1,-0.01585,2e-05,2.02911]
[1777661402474,37.15,78471.31,0.1,-0.01545,2e-05,1.98575]
[1777661404488,37.15,78456.56,0.1,-0.01576,2e-05,2.01931]
[1777661409522,37.15,78448.24,0.1,-0.01594,2e-05,2.0389]
[1777661414558,37.16,78447.59,0.1,-0.01596,2e-05,2.04098]
[1777661419594,37.16,78451.89,0.1,-0.01588,2e-05,2.03179]
[1777661424629,37.16,78453.77,0.1,-0.01584,2e-05,2.02819]
[1777661429663,37.16,78453.95,0.1,-0.01584,2e-05,2.02846]
[1777661434698,37.17,78451.54,0.1,-0.01588,2e-05,2.03205]
[1777661439734,37.17,78450.44,0.1,-0.01591,2e-05,2.03517]
[1777661444769,37.17,78450.56,0.1,-0.01591,2e-05,2.0355]
[1777661451818,37.18,78443.77,0.1,-0.01606,2e-05,2.05181]
[1777661456853,37.18,78451.52,0.1,-0.0159,2e-05,2.0345]
[1777661461888,37.18,78454.27,0.1,-0.01585,2e-05,2.02882]
[1777661466924,37.18,78457.28,0.1,-0.0158,2e-05,2.02267]
[1777661471962,37.19,78456.11,0.1,-0.01583,2e-05,2.02614]
[1777661478006,37.19,78453.69,0.1,-0.01588,2e-05,2.03237]
[1777661483036,37.19,78455.01,0.1,-0.01586,2e-05,2.03002]
[1777661488080,37.19,78453.69,0.1,-0.0159,2e-05,2.03366]
[1777661491094,37.19,78439.17,0.1,-0.01619,2e-05,2.0646]
[1777661496129,37.2,78430.66,0.1,-0.01637,2e-05,2.08453]
[1777661501163,37.2,78429.84,0.1,-0.01639,2e-05,2.08663]
[1777661507205,37.2,78428.27,0.1,-0.01643,2e-05,2.09045]
[1777661512240,37.2,78429.03,0.1,-0.01641,2e-05,2.08884]
[1777661517275,37.2,78419.35,0.1,-0.01662,2e-05,2.11149]
[1777661522310,37.2,78414.33,0.1,-0.01673,2e-05,2.12314]
[1777661527346,37.2,78410.67,0.1,-0.01681,2e-05,2.13154]
[1777661532381,37.2,78409.43,0.1,-0.01683,2e-05,2.13424]
[1777661537414,37.19,78407.38,0.1,-0.01688,2e-05,2.13885]
[1777661542450,37.19,78406.16,0.1,-0.0169,2e-05,2.14151]
[1777661547489,37.19,78406.2,0.1,-0.0169,2e-05,2.14121]
[1777661552525,37.19,78407.3,0.1,-0.01685,2e-05,2.1358]
[1777661557560,37.19,78398.7,0.1,-0.01704,2e-05,2.15599]
[1777661562595,37.19,78398.45,0.1,-0.01704,2e-05,2.15622]
[1777661567630,37.19,78398.69,0.1,-0.01704,2e-05,2.15528]
[1777661572670,37.19,78399.54,0.1,-0.01701,2e-05,2.1529]
[1777661577703,37.19,78399.12,0.1,-0.01702,2e-05,2.15353]
[1777661582738,37.18,78398.43,0.1,-0.01703,2e-05,2.15481]
[1777661587773,37.18,78399.26,0.1,-0.01701,2e-05,2.15248]
[1777661592809,37.18,78384.29,0.1,-0.01734,2e-05,2.18794]
[1777661597842,37.18,78385.26,0.1,-0.01731,2e-05,2.18494]
[1777661602878,37.18,78389.72,0.1,-0.01721,2e-05,2.17365]
[1777661607912,37.18,78392.48,0.1,-0.01714,2e-05,2.16655]
[1777661612948,37.17,78388.23,0.1,-0.01721,2e-05,2.1736]
[1777661617987,37.17,78389.35,0.1,-0.01718,2e-05,2.17029]
[1777661623019,37.17,78389.98,0.1,-0.01716,2e-05,2.16825]
[1777661628053,37.17,78391.91,0.1,-0.01711,2e-05,2.16315]
[1777661633087,37.17,78396.09,0.1,-0.01702,2e-05,2.1527]
[1777661638123,37.16,78394.66,0.1,-0.01704,2e-05,2.15566]
[1777661643158,37.16,78394.53,0.1,-0.01704,2e-05,2.15554]
[1777661648193,37.16,78395.05,0.1,-0.01703,2e-05,2.1539]
[1777661653228,37.16,78395.61,0.1,-0.01701,2e-05,2.15219]
[1777661658299,37.16,78395.74,0.1,-0.01701,2e-05,2.15152]
[1777661663333,37.16,78396.44,0.1,-0.01699,2e-05,2.14953]
[1777661668368,37.15,78394.78,0.1,-0.01702,2e-05,2.15314]
[1777661673408,37.15,78398.4,0.1,-0.01692,2e-05,2.14162]
[1777661678442,37.15,78400.44,0.1,-0.01687,2e-05,2.13656]
[1777661683477,37.15,78399.78,0.1,-0.01688,2e-05,2.13791]
[1777661688515,37.15,78398.02,0.1,-0.01692,2e-05,2.14186]
[1777661693550,37.15,78396.02,0.1,-0.01696,2e-05,2.14632]
[1777661698585,37.15,78396.2,0.1,-0.01696,2e-05,2.14561]
[1777661703620,37.15,78403.99,0.1,-0.01678,2e-05,2.12701]
[1777661708655,37.15,78403.7,0.1,-0.01679,2e-05,2.12758]
[1777661713690,37.15,78403.01,0.1,-0.0168,2e-05,2.1291]
[1777661718725,37.15,78402.16,0.1,-0.01682,2e-05,2.131]
[1777661723760,37.15,78400.63,0.1,-0.01685,2e-05,2.1345]
[1777661728794,37.15,78399.0,0.1,-0.01689,2e-05,2.13823]
[1777661732825,37.15,78400.37,0.1,-0.01684,2e-05,2.13227]
[1777661734839,37.15,78400.59,0.1,-0.01683,2e-05,2.13172]
[1777661740647,37.15,78400.82,0.1,-0.01682,2e-05,2.13109]
[1777661745916,37.14,78401.1,0.1,-0.01682,2e-05,2.13036]
[1777661752966,37.14,78403.26,0.1,-0.01677,2e-05,2.1252]
[1777661755986,37.14,78416.31,0.1,-0.01648,2e-05,2.09463]
[1777661761021,37.15,78413.89,0.1,-0.01654,2e-05,2.10047]
[1777661766059,37.15,78413.37,0.1,-0.01655,2e-05,2.10182]
[1777661771094,37.15,78413.45,0.1,-0.01655,2e-05,2.10174]
[1777661776129,37.15,78404.83,0.1,-0.01674,2e-05,2.12202]
[1777661781164,37.15,78405.34,0.1,-0.01673,2e-05,2.12067]
[1777661786199,37.15,78403.37,0.1,-0.01677,2e-05,2.12516]
[1777661791234,37.14,78397.76,0.1,-0.01687,2e-05,2.13554]
[1777661796271,37.14,78389.68,0.1,-0.01705,2e-05,2.15445]
[1777661801305,37.14,78384.14,0.1,-0.01717,2e-05,2.16718]
[1777661806356,37.14,78383.98,0.1,-0.01717,2e-05,2.16703]
[1777661808366,37.14,78368.21,0.1,-0.01752,2e-05,2.20477]
[1777661809370,37.14,78353.86,0.1,-0.01785,2e-05,2.23958]
[1777661814404,37.13,78348.27,0.1,-0.01797,2e-05,2.25206]
[1777661819440,37.13,78348.23,0.1,-0.01796,2e-05,2.25088]
[1777661824474,37.12,78343.98,0.1,-0.01804,2e-05,2.26006]
[1777661829510,37.12,78342.68,0.1,-0.01806,2e-05,2.26192]
[1777661834545,37.11,78344.89,0.1,-0.018,2e-05,2.25512]
[1777661839580,37.11,78346.7,0.1,-0.01794,2e-05,2.24943]
[1777661845622,37.1,78344.64,0.1,-0.01798,2e-05,2.25303]
[1777661850657,37.1,78348.27,0.1,-0.01788,2e-05,2.24284]
[1777661853436,37.1,78357.54,0.1,-0.01764,2e-05,2.21684]
[1777661858714,37.09,78357.77,0.1,-0.01763,2e-05,2.21534]
[1777661863748,37.09,78357.61,0.1,-0.01762,2e-05,2.21478]
[1777661868783,37.08,78360.23,0.1,-0.01755,2e-05,2.20746]
[1777661873819,37.08,78358.61,0.1,-0.01758,2e-05,2.21047]
[1777661878853,37.08,78359.11,0.1,-0.01756,2e-05,2.20832]
[1777661883889,37.07,78353.1,0.1,-0.01769,2e-05,2.22202]
[1777661888927,37.07,78352.07,0.1,-0.0177,2e-05,2.2235]
[1777661893959,37.07,78354.74,0.1,-0.01763,2e-05,2.216]
[1777661898996,37.06,78354.45,0.1,-0.01763,2e-05,2.21575]
[1777661904031,37.06,78358.76,0.1,-0.01752,2e-05,2.20432]
[1777661909068,37.06,78366.92,0.1,-0.01733,2e-05,2.18375]
[1777661914101,37.05,78365.86,0.1,-0.01733,2e-05,2.18295]
[1777661919135,37.05,78366.11,0.1,-0.01732,2e-05,2.18166]
[1777661925178,37.05,78368.44,0.1,-0.01725,2e-05,2.17525]
[1777661930213,37.04,78373.0,0.1,-0.01715,2e-05,2.16365]
[1777661937262,37.04,78375.64,0.1,-0.01708,2e-05,2.15658]
[1777661942300,37.04,78375.45,0.1,-0.01708,2e-05,2.15651]
[1777661947334,37.04,78376.01,0.1,-0.01706,2e-05,2.15461]
[1777661953375,37.04,78383.19,0.1,-0.0169,2e-05,2.13692]
[1777661958411,37.03,78382.68,0.1,-0.0169,2e-05,2.13775]
[1777661963445,37.03,78394.63,0.1,-0.01664,2e-05,2.10921]
[1777661968480,37.03,78394.72,0.1,-0.01663,2e-05,2.10887]
[1777661973515,37.03,78394.68,0.1,-0.01661,2e-05,2.10624]
[1777661978549,37.03,78397.69,0.1,-0.01655,2e-05,2.09914]
[1777661983585,37.03,78395.04,0.1,-0.01661,2e-05,2.10528]
[1777661988620,37.03,78395.88,0.1,-0.01659,2e-05,2.10323]
[1777661993655,37.03,78392.96,0.1,-0.01665,2e-05,2.10999]
[1777661998690,37.03,78392.86,0.1,-0.01665,2e-05,2.11008]
[1777662002720,37.03,78413.9,0.1,-0.01619,2e-05,2.06101]
[1777662007755,37.03,78413.02,0.1,-0.01622,2e-05,2.06331]
[1777662012792,37.03,78411.94,0.1,-0.01624,2e-05,2.06608]
[1777662017825,37.03,78410.83,0.1,-0.01627,2e-05,2.0689]
[1777662022859,37.03,78408.19,0.1,-0.01633,2e-05,2.07525]
[1777662026518,37.03,78391.19,0.1,-0.0167,2e-05,2.11512]
[1777662031709,37.03,78384.34,0.1,-0.01683,2e-05,2.12848]
[1777662036960,37.03,78385.27,0.1,-0.0168,2e-05,2.12607]
[1777662041994,37.03,78393.95,0.1,-0.01661,2e-05,2.10551]
[1777662047033,37.03,78391.05,0.1,-0.01668,2e-05,2.11227]
[1777662052067,37.03,78390.13,0.1,-0.01669,2e-05,2.11434]
[1777662057101,37.03,78391.12,0.1,-0.01667,2e-05,2.11186]
[1777662062140,37.03,78392.23,0.1,-0.01665,2e-05,2.10916]
[1777662064151,37.03,78404.66,0.1,-0.01637,2e-05,2.08004]
[1777662069186,37.03,78400.26,0.1,-0.01647,2e-05,2.09039]
[1777662074221,37.03,78400.24,0.1,-0.01647,2e-05,2.09048]
[1777662079255,37.03,78402.81,0.1,-0.01642,2e-05,2.08455]
[1777662084292,37.03,78396.22,0.1,-0.01656,2e-05,2.10005]
[1777662089327,37.03,78395.34,0.1,-0.01658,2e-05,2.10208]
[1777662094362,37.03,78397.72,0.1,-0.01651,2e-05,2.09391]
[1777662099397,37.03,78397.75,0.1,-0.01651,2e-05,2.09388]
[1777662104432,37.03,78397.52,0.1,-0.01651,2e-05,2.09444]
[1777662109467,37.03,78385.98,0.1,-0.01677,2e-05,2.12151]
[1777662114502,37.03,78384.53,0.1,-0.0168,2e-05,2.12472]
[1777662119536,37.03,78384.96,0.1,-0.01678,2e-05,2.1235]
[1777662124571,37.03,78378.17,0.1,-0.01693,2e-05,2.13941]
[1777662129610,37.03,78375.04,0.1,-0.017,2e-05,2.14652]
[1777662134642,37.03,78387.94,0.1,-0.01671,2e-05,2.11566]
[1777662139677,37.03,78389.33,0.1,-0.01668,2e-05,2.1123]
[1777662144711,37.03,78390.01,0.1,-0.01666,2e-05,2.11062]
[1777662147734,37.03,78402.93,0.1,-0.01638,2e-05,2.08036]
[1777662152805,37.03,78402.21,0.1,-0.01638,2e-05,2.07965]
[1777662154788,37.03,78424.81,0.1,-0.0159,2e-05,2.02774]
[1777662159820,37.03,78422.63,0.1,-0.01595,2e-05,2.03323]
[1777662162841,37.03,78436.27,0.1,-0.01567,2e-05,2.00259]
[1777662166868,37.03,78452.55,0.1,-0.01534,2e-05,1.96684]
[1777662171904,37.04,78444.66,0.1,-0.01551,2e-05,1.98556]
[1777662176939,37.04,78443.85,0.1,-0.01554,2e-05,1.98839]
[1777662181974,37.05,78435.68,0.1,-0.01571,2e-05,2.00773]
[1777662187010,37.05,78437.66,0.1,-0.01568,2e-05,2.00411]
[1777662192045,37.05,78437.14,0.1,-0.0157,2e-05,2.00614]
[1777662197079,37.06,78431.79,0.1,-0.01582,2e-05,2.01903]
[1777662202114,37.06,78432.35,0.1,-0.01581,2e-05,2.01845]
[1777662207149,37.06,78433.4,0.1,-0.0158,2e-05,2.01677]
[1777662212184,37.07,78427.99,0.1,-0.0159,2e-05,2.02721]
[1777662214199,37.07,78411.72,0.1,-0.01625,2e-05,2.06486]
[1777662220245,37.07,78401.94,0.1,-0.01646,2e-05,2.08766]
[1777662225277,37.07,78401.32,0.1,-0.01647,2e-05,2.08918]
[1777662230312,37.07,78400.2,0.1,-0.0165,2e-05,2.09185]
[1777662235346,37.07,78406.49,0.1,-0.01636,2e-05,2.07726]
[1777662240390,37.07,78410.9,0.1,-0.01627,2e-05,2.06733]
[1777662246432,37.07,78410.67,0.1,-0.01628,2e-05,2.06822]
[1777662251466,37.07,78410.0,0.1,-0.0163,2e-05,2.0701]
[1777662257510,37.07,78407.21,0.1,-0.01636,2e-05,2.07697]
[1777662262544,37.07,78405.64,0.1,-0.0164,2e-05,2.08086]
[1777662267578,37.07,78398.93,0.1,-0.01654,2e-05,2.09669]
[1777662272614,37.07,78401.17,0.1,-0.01648,2e-05,2.08898]
[1777662277649,37.08,78404.12,0.1,-0.01641,2e-05,2.08226]
[1777662282684,37.08,78412.9,0.1,-0.01623,2e-05,2.06217]
[1777662287719,37.08,78412.09,0.1,-0.01625,2e-05,2.0644]
[1777662292760,37.08,78413.89,0.1,-0.01621,2e-05,2.06057]
[1777662294774,37.08,78429.25,0.1,-0.01589,2e-05,2.02557]
[1777662296683,37.08,78429.59,0.1,-0.01588,2e-05,2.02493]
[1777662296787,37.08,78429.45,0.1,-0.01588,2e-05,2.02537]
[1777662301826,37.08,78432.27,0.1,-0.01583,2e-05,2.01962]
[1777662304370,37.09,78439.21,0.1,-0.01569,2e-05,2.00423]
[1777662304844,37.09,78440.27,0.1,-0.01567,2e-05,2.00201]
[1777662309879,37.09,78448.25,0.1,-0.01551,2e-05,1.98498]
[1777662315921,37.09,78448.73,0.1,-0.01551,2e-05,1.98509]
[1777662322969,37.1,78449.05,0.1,-0.01552,2e-05,1.98574]
[1777662328007,37.1,78449.68,0.1,-0.01551,2e-05,1.98529]
[1777662333041,37.11,78444.25,0.1,-0.01562,2e-05,1.99584]
[1777662338076,37.11,78445.86,0.1,-0.01559,2e-05,1.99309]
[1777662341097,37.11,78458.69,0.1,-0.01533,2e-05,1.96502]
[1777662346132,37.12,78459.31,0.1,-0.01533,2e-05,1.96476]
[1777662351167,37.12,78462.22,0.1,-0.01528,2e-05,1.9595]
[1777662356980,37.13,78458.25,0.1,-0.01537,2e-05,1.96961]
[1777662362244,37.13,78463.34,0.1,-0.01528,2e-05,1.95943]
[1777662367048,37.14,78476.97,0.1,-0.01502,2e-05,1.9306]
[1777662372319,37.14,78485.52,0.1,-0.01486,2e-05,1.91352]
[1777662375339,37.15,78501.38,0.1,-0.01456,2e-05,1.88031]
[1777662380374,37.16,78503.75,0.1,-0.01453,2e-05,1.87705]
[1777662385409,37.16,78505.91,0.1,-0.0145,2e-05,1.87425]
[1777662390444,37.17,78506.73,0.1,-0.0145,2e-05,1.87431]
[1777662395125,37.18,78515.59,0.1,-0.01433,2e-05,1.85487]
[1777662395725,37.18,78515.59,0.1,-0.01433,2e-05,1.85487]
[1777662395826,37.18,78512.05,0.1,-0.0144,2e-05,1.86278]
[1777662396387,37.18,78512.05,0.1,-0.0144,2e-05,1.86278]
[1777662397107,37.18,78512.05,0.1,-0.0144,2e-05,1.86278]
[1777662397874,37.18,78510.35,0.1,-0.01444,2e-05,1.86679]
[1777662397952,37.18,78509.32,0.1,-0.01446,2e-05,1.86936]
[1777662400323,37.19,78509.94,0.1,-0.01445,2e-05,1.86841]
[1777662400534,37.19,78511.48,0.1,-0.01443,2e-05,1.8655]
[1777662405571,37.2,78504.47,0.1,-0.01458,2e-05,1.88236]
[1777662410606,37.2,78498.42,0.1,-0.01471,2e-05,1.89704]
[1777662413301,37.21,78501.57,0.1,-0.01466,2e-05,1.89091]
[1777662413628,37.21,78502.77,0.1,-0.01464,2e-05,1.88867]
[1777662414807,37.21,78502.77,0.1,-0.01464,2e-05,1.88867]
[1777662414888,37.21,78504.09,0.1,-0.01462,2e-05,1.8865]
[1777662417338,37.21,78504.26,0.1,-0.01462,2e-05,1.88681]
[1777662417656,37.21,78504.26,0.1,-0.01462,2e-05,1.88681]
[1777662418689,37.21,78504.26,0.1,-0.01462,2e-05,1.88681]
[1777662418713,37.21,78505.0,0.1,-0.01461,2e-05,1.8859]
[1777662424704,37.22,78506.27,0.1,-0.0146,2e-05,1.88519]
[1777662429739,37.23,78506.43,0.1,-0.01461,2e-05,1.88649]
[1777662434773,37.24,78507.48,0.1,-0.01461,2e-05,1.88587]
[1777662441823,37.25,78505.63,0.1,-0.01467,2e-05,1.89206]
[1777662446858,37.25,78514.28,0.1,-0.01451,2e-05,1.87516]
[1777662451893,37.26,78514.03,0.1,-0.01451,2e-05,1.87497]
[1777662456929,37.27,78511.44,0.1,-0.01458,2e-05,1.88218]
[1777662461962,37.27,78512.93,0.1,-0.01456,2e-05,1.88062]
[1777662466998,37.28,78499.59,0.1,-0.01484,2e-05,1.91083]
[1777662472033,37.29,78500.3,0.1,-0.01484,2e-05,1.91066]
[1777662477068,37.29,78499.92,0.1,-0.01486,2e-05,1.91283]
[1777662482103,37.3,78499.96,0.1,-0.01487,2e-05,1.91407]
[1777662487138,37.3,78494.92,0.1,-0.01498,2e-05,1.92628]
[1777662492173,37.31,78493.22,0.1,-0.01503,2e-05,1.93119]
[1777662498215,37.31,78496.28,0.1,-0.01498,2e-05,1.92601]
[1777662503251,37.32,78493.7,0.1,-0.01504,2e-05,1.93281]
[1777662508285,37.32,78485.88,0.1,-0.01521,2e-05,1.951]
[1777662513321,37.33,78485.5,0.1,-0.0152,2e-05,1.95033]
[1777662518356,37.33,78493.36,0.1,-0.01506,2e-05,1.93412]
[1777662523393,37.34,78487.0,0.1,-0.01519,2e-05,1.94906]
[1777662528425,37.34,78485.42,0.1,-0.01523,2e-05,1.95346]
[1777662534468,37.34,78486.18,0.1,-0.01523,2e-05,1.95287]
[1777662539504,37.35,78488.22,0.1,-0.01519,2e-05,1.94929]
[1777662544538,37.35,78487.27,0.1,-0.01522,2e-05,1.95226]
[1777662549573,37.35,78487.11,0.1,-0.01523,2e-05,1.95348]
[1777662554608,37.36,78487.95,0.1,-0.01522,2e-05,1.95251]
[1777662559646,37.36,78490.04,0.1,-0.01519,2e-05,1.94879]
[1777662564684,37.37,78488.84,0.1,-0.01522,2e-05,1.9523]
[1777662569713,37.37,78488.95,0.1,-0.01523,2e-05,1.95294]
[1777662575755,37.37,78488.46,0.1,-0.01523,2e-05,1.95258]
[1777662580795,37.38,78493.06,0.1,-0.01514,2e-05,1.94339]
[1777662585825,37.38,78486.79,0.1,-0.01528,2e-05,1.95805]
[1777662590860,37.38,78484.51,0.1,-0.01533,2e-05,1.96388]
[1777662595895,37.39,78486.17,0.1,-0.01531,2e-05,1.96114]
[1777662600930,37.39,78488.03,0.1,-0.01528,2e-05,1.95785]
[1777662605968,37.39,78487.18,0.1,-0.0153,2e-05,1.96053]
[1777662607981,37.4,78463.56,0.1,-0.01579,2e-05,2.0133]
[1777662613019,37.4,78462.06,0.1,-0.01582,2e-05,2.01709]
[1777662618054,37.4,78457.48,0.1,-0.01592,2e-05,2.02782]
[1777662623089,37.4,78455.03,0.1,-0.01598,2e-05,2.03375]
[1777662628123,37.4,78450.64,0.1,-0.01607,2e-05,2.04409]
[1777662633159,37.4,78450.05,0.1,-0.01607,2e-05,2.0432]
[1777662638195,37.41,78452.84,0.1,-0.01601,2e-05,2.03728]
[1777662643230,37.41,78457.08,0.1,-0.01593,2e-05,2.02801]
[1777662644242,37.41,78485.46,0.1,-0.01534,2e-05,1.96489]
[1777662649272,37.41,78471.56,0.1,-0.01564,2e-05,1.99671]
[1777662654308,37.41,78474.58,0.1,-0.01558,2e-05,1.99081]
[1777662659344,37.42,78471.27,0.1,-0.01566,2e-05,1.99897]
[1777662664379,37.42,78475.26,0.1,-0.01558,2e-05,1.99082]
[1777662669412,37.42,78470.9,0.1,-0.01568,2e-05,2.00129]
[1777662674447,37.43,78472.47,0.1,-0.01565,2e-05,1.99846]
[1777662679481,37.43,78472.99,0.1,-0.01565,2e-05,1.99794]
[1777662684520,37.43,78473.41,0.1,-0.01565,2e-05,1.99763]
[1777662689553,37.43,78474.15,0.1,-0.01564,2e-05,1.99659]
[1777662694590,37.44,78470.32,0.1,-0.0157,2e-05,2.00325]
[1777662699626,37.44,78460.1,0.1,-0.01592,2e-05,2.02661]
[1777662704659,37.44,78461.03,0.1,-0.0159,2e-05,2.02491]
[1777662709695,37.44,78456.73,0.1,-0.016,2e-05,2.03503]
[1777662714730,37.44,78455.43,0.1,-0.01603,2e-05,2.03835]
[1777662720771,37.44,78445.21,0.1,-0.01625,2e-05,2.06187]
[1777662725808,37.44,78445.78,0.1,-0.01623,2e-05,2.06064]
[1777662730842,37.44,78444.57,0.1,-0.01626,2e-05,2.06342]
[1777662735879,37.44,78448.83,0.1,-0.01617,2e-05,2.05367]
[1777662738683,37.44,78443.52,0.1,-0.01628,2e-05,2.06582]
[1777662738900,37.44,78442.63,0.1,-0.0163,2e-05,2.06786]
[1777662740087,37.44,78442.63,0.1,-0.0163,2e-05,2.06786]
[1777662740167,37.44,78441.32,0.1,-0.01633,2e-05,2.07087]
[1777662742618,37.44,78440.87,0.1,-0.01634,2e-05,2.07191]
[1777662742928,37.44,78440.68,0.1,-0.01634,2e-05,2.07234]
[1777662743849,37.44,78440.68,0.1,-0.01634,2e-05,2.07234]
[1777662743937,37.44,78440.53,0.1,-0.01635,2e-05,2.07269]
[1777662746002,37.44,78439.99,0.1,-0.01636,2e-05,2.07393]
[1777662746042,37.44,78427.15,0.1,-0.01663,2e-05,2.10363]
[1777662746660,37.44,78427.15,0.1,-0.01663,2e-05,2.10363]
[1777662746956,37.44,78427.15,0.1,-0.01663,2e-05,2.10363]
[1777662751991,37.44,78433.89,0.1,-0.01647,2e-05,2.0854]
[1777662757026,37.44,78434.31,0.1,-0.01646,2e-05,2.08443]
[1777662762061,37.44,78435.87,0.1,-0.01643,2e-05,2.08083]
[1777662767095,37.44,78443.75,0.1,-0.01626,2e-05,2.06271]
[1777662772131,37.44,78443.54,0.1,-0.01626,2e-05,2.0632]
[1777662777172,37.44,78436.08,0.1,-0.01642,2e-05,2.08034]
[1777662782202,37.44,78435.22,0.1,-0.01644,2e-05,2.08233]
[1777662787239,37.44,78431.78,0.1,-0.01651,2e-05,2.09028]
[1777662792273,37.44,78431.76,0.1,-0.01652,2e-05,2.09032]
[1777662797308,37.44,78431.81,0.1,-0.01651,2e-05,2.09021]
[1777662802343,37.44,78431.76,0.1,-0.01652,2e-05,2.09032]
[1777662807379,37.44,78432.02,0.1,-0.01651,2e-05,2.08972]
[1777662808385,37.44,78444.37,0.1,-0.01624,2e-05,2.06129]
[1777662809343,37.44,78444.37,0.1,-0.01624,2e-05,2.06129]
[1777662809432,37.44,78456.17,0.1,-0.01599,2e-05,2.03442]
[1777662810068,37.44,78456.17,0.1,-0.01599,2e-05,2.03442]
[1777662810400,37.44,78456.17,0.1,-0.01599,2e-05,2.03442]
[1777662818456,37.44,78458.49,0.1,-0.01593,2e-05,2.02661]
[1777662823491,37.44,78459.44,0.1,-0.01591,2e-05,2.02447]
[1777662828526,37.44,78460.5,0.1,-0.01588,2e-05,2.02208]
[1777662833562,37.44,78462.6,0.1,-0.01584,2e-05,2.01735]
[1777662838595,37.44,78459.97,0.1,-0.0159,2e-05,2.02327]
[1777662843631,37.44,78459.68,0.1,-0.0159,2e-05,2.02393]
[1777662848665,37.44,78460.14,0.1,-0.01589,2e-05,2.02289]
[1777662853701,37.44,78460.4,0.1,-0.01589,2e-05,2.0223]
[1777662858735,37.44,78460.65,0.1,-0.01588,2e-05,2.02174]
[1777662863772,37.44,78467.42,0.1,-0.01574,2e-05,2.00652]
[1777662868807,37.44,78463.09,0.1,-0.01583,2e-05,2.01624]
[1777662873840,37.44,78463.48,0.1,-0.0158,2e-05,2.01282]
[1777662878876,37.44,78464.6,0.1,-0.01578,2e-05,2.01031]
[1777662883910,37.44,78464.75,0.1,-0.01578,2e-05,2.00997]
[1777662890731,37.44,78465.15,0.1,-0.01577,2e-05,2.00907]
[1777662895994,37.44,78464.76,0.1,-0.01578,2e-05,2.00995]
[1777662901034,37.44,78456.39,0.1,-0.01595,2e-05,2.02881]
[1777662907075,37.44,78456.54,0.1,-0.01595,2e-05,2.02847]
[1777662912109,37.44,78456.58,0.1,-0.01595,2e-05,2.02838]
[1777662918151,37.44,78457.15,0.1,-0.01594,2e-05,2.02709]
[1777662923186,37.44,78460.31,0.1,-0.01587,2e-05,2.01996]
[1777662927552,37.44,78459.33,0.1,-0.01589,2e-05,2.02217]
[1777662927653,37.44,78456.74,0.1,-0.01594,2e-05,2.02802]
[1777662933259,37.44,78457.64,0.1,-0.01591,2e-05,2.02343]
[1777662935473,37.44,78457.3,0.1,-0.01591,2e-05,2.0242]
[1777662935745,37.44,78457.3,0.1,-0.01591,2e-05,2.0242]
[1777662937061,37.44,78456.15,0.1,-0.01594,2e-05,2.0268]
[1777662937691,37.44,78456.15,0.1,-0.01594,2e-05,2.0268]
[1777662937693,37.44,78443.73,0.1,-0.0162,2e-05,2.05503]
[1777662940265,37.44,78444.15,0.1,-0.01619,2e-05,2.05407]
[1777662940367,37.44,78437.63,0.1,-0.01633,2e-05,2.06901]
[1777662941016,37.44,78437.63,0.1,-0.01633,2e-05,2.06901]
[1777662941313,37.44,78437.63,0.1,-0.01633,2e-05,2.06901]
[1777662943045,37.44,78438.56,0.1,-0.01631,2e-05,2.06687]
[1777662943327,37.44,78438.71,0.1,-0.01631,2e-05,2.06652]
[1777662948362,37.44,78440.51,0.1,-0.01627,2e-05,2.0624]
[1777662953397,37.44,78439.64,0.1,-0.01629,2e-05,2.06439]
[1777662958432,37.44,78441.34,0.1,-0.01625,2e-05,2.0605]
[1777662963482,37.44,78441.21,0.1,-0.01625,2e-05,2.06079]
[1777662968503,37.44,78441.44,0.1,-0.01625,2e-05,2.06027]
[1777662972675,37.44,78441.78,0.1,-0.01624,2e-05,2.05949]
[1777662973277,37.44,78441.78,0.1,-0.01624,2e-05,2.05949]
[1777662979585,37.44,78443.69,0.1,-0.0162,2e-05,2.05512]
[1777662984621,37.44,78444.52,0.1,-0.01618,2e-05,2.05322]
[1777662989655,37.44,78444.13,0.1,-0.01619,2e-05,2.05411]
[1777662995697,37.44,78445.36,0.1,-0.01615,2e-05,2.04873]
[1777662998165,37.44,78438.93,0.1,-0.01628,2e-05,2.06344]
[1777662998719,37.44,78427.58,0.1,-0.01653,2e-05,2.08959]
[1777663000232,37.44,78424.18,0.1,-0.0166,2e-05,2.09748]
[1777663000734,37.44,78423.45,0.1,-0.01662,2e-05,2.09917]
[1777663001755,37.44,78423.45,0.1,-0.01662,2e-05,2.09917]
[1777663001812,37.44,78411.22,0.1,-0.01688,2e-05,2.12775]
[1777663007064,37.44,78404.19,0.1,-0.01704,2e-05,2.14432]
[1777663007813,37.44,78404.19,0.1,-0.01704,2e-05,2.14432]
[1777663009402,37.44,78401.47,0.1,-0.0171,2e-05,2.15075]
[1777663009796,37.44,78401.04,0.1,-0.01711,2e-05,2.15177]
[1777663010220,37.44,78401.04,0.1,-0.01711,2e-05,2.15177]
[1777663010811,37.44,78401.46,0.1,-0.0171,2e-05,2.15078]
[1777663014904,37.44,78398.82,0.1,-0.01716,2e-05,2.15704]
[1777663015502,37.44,78398.82,0.1,-0.01716,2e-05,2.15704]
[1777663021078,37.44,78399.06,0.1,-0.01715,2e-05,2.15647]
[1777663021701,37.44,78393.71,0.1,-0.01727,2e-05,2.1692]
[1777663021873,37.44,78393.71,0.1,-0.01727,2e-05,2.1692]
[1777663021880,37.44,78393.71,0.1,-0.01727,2e-05,2.1692]
[1777663026914,37.44,78396.9,0.1,-0.0172,2e-05,2.1616]
[1777663031952,37.44,78400.4,0.1,-0.01712,2e-05,2.15329]
[1777663036985,37.44,78401.58,0.1,-0.0171,2e-05,2.15049]
[1777663042020,37.44,78402.2,0.1,-0.01708,2e-05,2.14902]
[1777663045042,37.44,78385.05,0.1,-0.01747,2e-05,2.18993]
[1777663050077,37.44,78384.55,0.1,-0.01748,2e-05,2.19113]
[1777663055112,37.44,78384.5,0.1,-0.01746,2e-05,2.18857]
[1777663060147,37.44,78388.62,0.1,-0.01737,2e-05,2.17869]
[1777663065182,37.44,78392.02,0.1,-0.01729,2e-05,2.17056]
[1777663070216,37.44,78402.55,0.1,-0.01706,2e-05,2.14554]
[1777663075252,37.44,78403.34,0.1,-0.01704,2e-05,2.14368]
[1777663080288,37.44,78404.53,0.1,-0.01701,2e-05,2.14087]
[1777663085323,37.44,78398.87,0.1,-0.01714,2e-05,2.15426]
[1777663090358,37.44,78392.73,0.1,-0.01728,2e-05,2.16887]
[1777663095393,37.44,78392.26,0.1,-0.01729,2e-05,2.16999]
[1777663100430,37.44,78382.45,0.1,-0.01751,2e-05,2.19349]
[1777663102444,37.44,78369.77,0.1,-0.0178,2e-05,2.22417]
[1777663107485,37.44,78361.82,0.1,-0.01798,2e-05,2.24357]
[1777663112519,37.44,78353.88,0.1,-0.01815,2e-05,2.26034]
[1777663117555,37.44,78353.73,0.1,-0.01815,2e-05,2.26071]
[1777663122588,37.44,78356.61,0.1,-0.01808,2e-05,2.25363]
[1777663127625,37.44,78356.11,0.1,-0.0181,2e-05,2.25486]
[1777663133667,37.44,78356.45,0.1,-0.01809,2e-05,2.25402]
[1777663138702,37.44,78356.12,0.1,-0.0181,2e-05,2.25483]
[1777663143901,37.44,78348.07,0.1,-0.01829,2e-05,2.27469]
[1777663143971,37.44,78320.99,0.1,-0.01894,2e-05,2.34251]
[1777663149799,37.44,78331.67,0.1,-0.01868,2e-05,2.31558]
[1777663154817,37.44,78340.32,0.1,-0.01847,2e-05,2.29394]
[1777663159851,37.44,78344.84,0.1,-0.01836,2e-05,2.2827]
[1777663164888,37.44,78338.39,0.1,-0.01852,2e-05,2.29876]
[1777663169922,37.44,78340.36,0.1,-0.01847,2e-05,2.29384]
[1777663174957,37.44,78346.8,0.1,-0.01829,2e-05,2.27509]
[1777663179992,37.44,78347.43,0.1,-0.01828,2e-05,2.27353]
[1777663185026,37.44,78347.81,0.1,-0.01827,2e-05,2.27259]
[1777663190062,37.44,78347.69,0.1,-0.01827,2e-05,2.27289]
[1777663195100,37.44,78348.18,0.1,-0.01826,2e-05,2.27167]
[1777663200132,37.44,78347.4,0.1,-0.01828,2e-05,2.2736]
[1777663205166,37.44,78344.27,0.1,-0.01835,2e-05,2.28136]
[1777663210203,37.44,78344.81,0.1,-0.01834,2e-05,2.28002]
[1777663215237,37.44,78340.17,0.1,-0.01845,2e-05,2.29155]
[1777663220274,37.44,78342.84,0.1,-0.01839,2e-05,2.28491]
[1777663225307,37.44,78345.44,0.1,-0.01833,2e-05,2.27846]
[1777663231351,37.44,78345.4,0.1,-0.01831,2e-05,2.27581]
[1777663236383,37.44,78345.35,0.1,-0.01831,2e-05,2.27593]
[1777663241420,37.44,78345.38,0.1,-0.01831,2e-05,2.27586]
[1777663246455,37.44,78345.36,0.1,-0.01831,2e-05,2.2759]
[1777663251491,37.44,78336.51,0.1,-0.01852,2e-05,2.29792]
[1777663256525,37.44,78345.42,0.1,-0.01831,2e-05,2.27576]
[1777663261879,37.44,78347.65,0.1,-0.01825,2e-05,2.27024]
[1777663263904,37.44,78367.19,0.1,-0.0178,2e-05,2.22231]
[1777663269617,37.44,78365.06,0.1,-0.01785,2e-05,2.2275]
[1777663274652,37.44,78367.81,0.1,-0.01778,2e-05,2.22081]
[1777663279687,37.44,78366.29,0.1,-0.01782,2e-05,2.2245]
[1777663284722,37.44,78374.59,0.1,-0.01763,2e-05,2.20437]
[1777663289760,37.44,78375.26,0.1,-0.01761,2e-05,2.20275]
[1777663294795,37.44,78360.3,0.1,-0.01794,2e-05,2.2364]
[1777663299830,37.44,78362.9,0.1,-0.01788,2e-05,2.23005]
[1777663304865,37.44,78358.08,0.1,-0.01799,2e-05,2.24183]
[1777663309900,37.44,78357.95,0.1,-0.01799,2e-05,2.24215]
[1777663314935,37.44,78359.95,0.1,-0.01794,2e-05,2.23725]
[1777663319970,37.44,78362.43,0.1,-0.01789,2e-05,2.23119]
[1777663325011,37.44,78362.81,0.1,-0.01788,2e-05,2.23027]
[1777663330040,37.44,78363.28,0.1,-0.01787,2e-05,2.22912]
[1777663335076,37.44,78355.63,0.1,-0.01804,2e-05,2.24784]
[1777663340112,37.44,78352.97,0.1,-0.01811,2e-05,2.25437]
[1777663345148,37.44,78346.73,0.1,-0.01825,2e-05,2.26976]
[1777663350181,37.44,78345.59,0.1,-0.01828,2e-05,2.27258]
[1777663356223,37.44,78345.52,0.1,-0.01826,2e-05,2.27001]
[1777663361258,37.44,78348.01,0.1,-0.0182,2e-05,2.26385]
[1777663366297,37.44,78348.11,0.1,-0.0182,2e-05,2.26361]
[1777663371327,37.44,78353.22,0.1,-0.01808,2e-05,2.25102]
[1777663376362,37.44,78353.0,0.1,-0.01809,2e-05,2.25156]
[1777663381397,37.44,78350.34,0.1,-0.01815,2e-05,2.25811]
[1777663386433,37.44,78349.08,0.1,-0.01818,2e-05,2.26121]
[1777663391468,37.44,78347.18,0.1,-0.01822,2e-05,2.2659]
[1777663396507,37.44,78367.8,0.1,-0.01774,2e-05,2.21541]
[1777663401543,37.44,78371.64,0.1,-0.01765,2e-05,2.20611]
[1777663406577,37.44,78375.6,0.1,-0.01756,2e-05,2.19654]
[1777663411614,37.44,78376.37,0.1,-0.01752,2e-05,2.192]
[1777663416649,37.44,78378.04,0.1,-0.01749,2e-05,2.18798]
[1777663421684,37.44,78378.4,0.1,-0.01748,2e-05,2.18711]
[1777663426720,37.44,78374.96,0.1,-0.01756,2e-05,2.19539]
[1777663431755,37.44,78368.88,0.1,-0.0177,2e-05,2.21009]
[1777663437798,37.44,78368.64,0.1,-0.0177,2e-05,2.21067]
[1777663442835,37.44,78370.12,0.1,-0.01767,2e-05,2.20708]
[1777663447869,37.44,78372.43,0.1,-0.01761,2e-05,2.2015]
[1777663452905,37.44,78374.54,0.1,-0.01757,2e-05,2.19641]
[1777663457942,37.44,78375.52,0.1,-0.01754,2e-05,2.19404]
[1777663462976,37.44,78378.38,0.1,-0.01748,2e-05,2.18716]
[1777663468014,37.44,78378.62,0.1,-0.01747,2e-05,2.18658]
[1777663473046,37.44,78375.7,0.1,-0.01752,2e-05,2.19092]
[1777663479087,37.44,78377.58,0.1,-0.01748,2e-05,2.1864]
[1777663484122,37.44,78384.97,0.1,-0.01731,2e-05,2.16869]
[1777663489157,37.44,78384.95,0.1,-0.01731,2e-05,2.16874]
[1777663494195,37.44,78385.16,0.1,-0.0173,2e-05,2.16824]
[1777663499231,37.44,78383.41,0.1,-0.01734,2e-05,2.17242]
[1777663504266,37.44,78384.47,0.1,-0.01732,2e-05,2.16989]
[1777663509301,37.44,78383.66,0.1,-0.01734,2e-05,2.17182]
[1777663514336,37.44,78382.72,0.1,-0.01736,2e-05,2.17407]
[1777663518365,37.44,78407.47,0.1,-0.01681,2e-05,2.11548]
[1777663523399,37.44,78415.54,0.1,-0.01663,2e-05,2.09665]
[1777663529282,37.44,78426.74,0.1,-0.01639,2e-05,2.07073]
[1777663534475,37.44,78427.85,0.1,-0.01634,2e-05,2.06558]
[1777663539511,37.44,78427.31,0.1,-0.01636,2e-05,2.06682]
[1777663544548,37.44,78417.35,0.1,-0.01657,2e-05,2.08983]
[1777663549580,37.44,78419.15,0.1,-0.01653,2e-05,2.08565]
[1777663555623,37.44,78421.14,0.1,-0.01649,2e-05,2.08105]
[1777663561666,37.44,78422.78,0.1,-0.01645,2e-05,2.07726]
[1777663566701,37.44,78421.24,0.1,-0.01649,2e-05,2.08082]
[1777663571736,37.44,78419.31,0.1,-0.01653,2e-05,2.08528]
[1777663576771,37.44,78419.05,0.1,-0.01653,2e-05,2.08589]
[1777663581805,37.44,78418.85,0.1,-0.01654,2e-05,2.08635]
[1777663586841,37.44,78415.54,0.1,-0.01661,2e-05,2.09403]
[1777663591876,37.44,78416.56,0.1,-0.01657,2e-05,2.08905]
[1777663596910,37.44,78417.93,0.1,-0.01654,2e-05,2.08587]
[1777663601947,37.44,78417.98,0.1,-0.01654,2e-05,2.08575]
[1777663606981,37.44,78421.22,0.1,-0.01647,2e-05,2.07826]
[1777663612017,37.44,78420.43,0.1,-0.01648,2e-05,2.08008]
[1777663617051,37.44,78415.74,0.1,-0.01659,2e-05,2.09095]
[1777663622086,37.44,78415.11,0.1,-0.0166,2e-05,2.09241]
[1777663627121,37.44,78412.72,0.1,-0.01665,2e-05,2.09797]
[1777663632159,37.44,78411.86,0.1,-0.01667,2e-05,2.09997]
[1777663634170,37.44,78397.99,0.1,-0.01698,2e-05,2.13248]
[1777663639205,37.44,78397.62,0.1,-0.01698,2e-05,2.13335]
[1777663644240,37.44,78400.83,0.1,-0.01691,2e-05,2.12579]
[1777663649275,37.44,78400.18,0.1,-0.01693,2e-05,2.12732]
[1777663654310,37.44,78400.07,0.1,-0.01691,2e-05,2.12493]
[1777663659345,37.44,78398.94,0.1,-0.01694,2e-05,2.12759]
[1777663665387,37.44,78399.37,0.1,-0.01693,2e-05,2.12658]
[1777663670424,37.44,78399.14,0.1,-0.01693,2e-05,2.12712]
[1777663675457,37.44,78399.39,0.1,-0.01693,2e-05,2.12653]
[1777663680492,37.44,78397.42,0.1,-0.01697,2e-05,2.13117]
[1777663685526,37.44,78397.36,0.1,-0.01697,2e-05,2.13131]
[1777663690562,37.44,78398.1,0.1,-0.01695,2e-05,2.12957]
[1777663696603,37.44,78398.7,0.1,-0.01694,2e-05,2.12816]
[1777663701639,37.44,78398.27,0.1,-0.01695,2e-05,2.12917]
[1777663707069,37.44,78394.82,0.1,-0.01703,2e-05,2.13731]
[1777663710548,37.44,78373.96,0.1,-0.0175,2e-05,2.18703]
[1777663716744,37.44,78375.13,0.1,-0.01745,2e-05,2.18153]
[1777663721779,37.44,78378.64,0.1,-0.01737,2e-05,2.17312]
[1777663726814,37.44,78377.18,0.1,-0.0174,2e-05,2.17661]
[1777663731849,37.44,78377.27,0.1,-0.0174,2e-05,2.1764]
[1777663736884,37.44,78384.21,0.1,-0.01724,2e-05,2.15981]
[1777663741918,37.44,78386.64,0.1,-0.01719,2e-05,2.15403]
[1777663746954,37.44,78401.46,0.1,-0.01686,2e-05,2.11903]
[1777663751990,37.44,78398.13,0.1,-0.01693,2e-05,2.12685]
[1777663757024,37.44,78391.89,0.1,-0.01707,2e-05,2.14158]
[1777663762061,37.44,78391.38,0.1,-0.01708,2e-05,2.14279]
[1777663767096,37.44,78393.48,0.1,-0.01704,2e-05,2.13782]
[1777663772131,37.44,78393.24,0.1,-0.01702,2e-05,2.13573]
[1777663777166,37.44,78392.72,0.1,-0.01703,2e-05,2.13696]
[1777663782201,37.44,78387.43,0.1,-0.01715,2e-05,2.14949]
[1777663787236,37.44,78388.66,0.1,-0.01712,2e-05,2.14657]
[1777663792272,37.44,78391.28,0.1,-0.01707,2e-05,2.14037]
[1777663798313,37.44,78390.39,0.1,-0.01709,2e-05,2.14247]
[1777663803348,37.44,78383.66,0.1,-0.01724,2e-05,2.15845]
[1777663808382,37.44,78383.58,0.1,-0.01724,2e-05,2.15864]
[1777663814425,37.44,78385.84,0.1,-0.01719,2e-05,2.15327]
[1777663819461,37.44,78388.55,0.1,-0.01713,2e-05,2.14683]
[1777663824496,37.44,78388.97,0.1,-0.01712,2e-05,2.14584]
[1777663829535,37.44,78386.87,0.1,-0.01716,2e-05,2.15082]
[1777663834570,37.44,78387.55,0.1,-0.01713,2e-05,2.14654]
[1777663839606,37.44,78387.66,0.1,-0.01713,2e-05,2.14628]
[1777663844644,37.44,78388.24,0.1,-0.01711,2e-05,2.14491]
[1777663847669,37.44,78353.91,0.1,-0.0179,2e-05,2.22749]
[1777663852700,37.44,78361.22,0.1,-0.01773,2e-05,2.2097]
[1777663857736,37.44,78363.05,0.1,-0.01769,2e-05,2.20527]
[1777663862771,37.44,78363.37,0.1,-0.01768,2e-05,2.20449]
[1777663867814,37.44,78370.03,0.1,-0.01753,2e-05,2.18841]
[1777663872841,37.44,78370.31,0.1,-0.01752,2e-05,2.18773]
[1777663877885,37.44,78373.89,0.1,-0.01744,2e-05,2.17913]
[1777663883306,37.44,78384.33,0.1,-0.0172,2e-05,2.15419]
[1777663888963,37.44,78343.9,0.1,-0.01813,2e-05,2.25203]
[1777663890975,37.44,78328.0,0.1,-0.01851,2e-05,2.29145]
[1777663896024,37.44,78330.03,0.1,-0.01844,2e-05,2.28362]
[1777663901053,37.44,78315.45,0.1,-0.01879,2e-05,2.32014]
[1777663906088,37.44,78328.38,0.1,-0.01848,2e-05,2.28773]
[1777663911123,37.44,78338.99,0.1,-0.01823,2e-05,2.26139]
[1777663916161,37.44,78336.03,0.1,-0.0183,2e-05,2.26872]
[1777663921194,37.44,78335.9,0.1,-0.0183,2e-05,2.26904]
[1777663926230,37.44,78336.65,0.1,-0.01828,2e-05,2.26718]
[1777663931267,37.44,78337.21,0.1,-0.01827,2e-05,2.2658]
[1777663936301,37.44,78340.35,0.1,-0.01819,2e-05,2.25804]
[1777663941336,37.44,78335.93,0.1,-0.0183,2e-05,2.26896]
[1777663946371,37.44,78339.93,0.1,-0.0182,2e-05,2.25907]
[1777663952412,37.44,78339.95,0.1,-0.01818,2e-05,2.25627]
[1777663957447,37.44,78337.05,0.1,-0.01825,2e-05,2.26344]
[1777663962482,37.44,78334.65,0.1,-0.01831,2e-05,2.26938]
[1777663967519,37.44,78332.55,0.1,-0.01836,2e-05,2.27459]
[1777663972552,37.44,78340.87,0.1,-0.01816,2e-05,2.25401]
[1777663977587,37.44,78339.48,0.1,-0.01819,2e-05,2.25743]
[1777663982626,37.44,78338.62,0.1,-0.01821,2e-05,2.25956]
[1777663987660,37.44,78350.05,0.1,-0.01794,2e-05,2.23147]
[1777663992696,37.44,78349.88,0.1,-0.01795,2e-05,2.23188]
[1777663997730,37.44,78342.44,0.1,-0.01812,2e-05,2.25014]
[1777664002770,37.44,78344.06,0.1,-0.01809,2e-05,2.24615]
[1777664004784,37.44,78318.79,0.1,-0.01869,2e-05,2.30894]
[1777664005793,37.44,78301.58,0.1,-0.01911,2e-05,2.35247]
[1777664010827,37.44,78298.05,0.1,-0.01919,2e-05,2.36148]
[1777664015862,37.44,78300.68,0.1,-0.01911,2e-05,2.35195]
[1777664020897,37.44,78311.66,0.1,-0.01884,2e-05,2.3241]
[1777664025932,37.44,78314.96,0.1,-0.01876,2e-05,2.31578]
[1777664030970,37.44,78324.35,0.1,-0.01853,2e-05,2.29223]
[1777664036010,37.44,78326.22,0.1,-0.01849,2e-05,2.28757]
[1777664041040,37.44,78325.38,0.1,-0.01851,2e-05,2.28966]
[1777664046075,37.44,78326.21,0.1,-0.01849,2e-05,2.28759]
[1777664051110,37.44,78328.19,0.1,-0.01844,2e-05,2.28266]
[1777664056145,37.44,78329.56,0.1,-0.01841,2e-05,2.27925]
[1777664061180,37.44,78330.1,0.1,-0.01839,2e-05,2.27791]
[1777664066215,37.44,78332.85,0.1,-0.01833,2e-05,2.27108]
[1777664071250,37.44,78333.35,0.1,-0.0183,2e-05,2.26708]
[1777664076288,37.44,78321.44,0.1,-0.01858,2e-05,2.29673]
[1777664081321,37.44,78321.6,0.1,-0.01858,2e-05,2.29633]
[1777664086357,37.44,78323.72,0.1,-0.01853,2e-05,2.29103]
[1777664091391,37.44,78328.97,0.1,-0.0184,2e-05,2.27795]
[1777664096432,37.44,78328.11,0.1,-0.01842,2e-05,2.28009]
[1777664101463,37.44,78325.03,0.1,-0.01849,2e-05,2.28776]
[1777664106498,37.44,78326.59,0.1,-0.01846,2e-05,2.28387]
[1777664111533,37.44,78327.21,0.1,-0.01844,2e-05,2.28233]
[1777664116568,37.44,78327.3,0.1,-0.01844,2e-05,2.2821]
[1777664121603,37.44,78328.2,0.1,-0.01842,2e-05,2.27986]
[1777664126638,37.44,78329.35,0.1,-0.01839,2e-05,2.277]
[1777664131673,37.44,78331.3,0.1,-0.01832,2e-05,2.2694]
[1777664136707,37.44,78334.32,0.1,-0.01825,2e-05,2.26192]
[1777664141743,37.44,78339.57,0.1,-0.01813,2e-05,2.24897]
[1777664146778,37.44,78337.1,0.1,-0.01819,2e-05,2.25505]
[1777664151815,37.44,78329.86,0.1,-0.01836,2e-05,2.27297]
[1777664156850,37.44,78321.72,0.1,-0.01855,2e-05,2.29325]
[1777664161885,37.44,78328.04,0.1,-0.0184,2e-05,2.27749]
[1777664166920,37.44,78329.58,0.1,-0.01836,2e-05,2.27367]
[1777664171954,37.44,78330.13,0.1,-0.01835,2e-05,2.2723]
[1777664176996,37.44,78331.63,0.1,-0.01832,2e-05,2.26858]
[1777664182028,37.44,78333.44,0.1,-0.01827,2e-05,2.2641]
[1777664187062,37.44,78333.86,0.1,-0.01826,2e-05,2.26306]
[1777664192097,37.44,78334.02,0.1,-0.01824,2e-05,2.25991]
[1777664194111,37.44,78320.8,0.1,-0.01855,2e-05,2.29277]
[1777664195118,37.44,78300.26,0.1,-0.01905,2e-05,2.34455]
[1777664200154,37.44,78294.43,0.1,-0.0192,2e-05,2.35942]
[1777664205189,37.44,78291.19,0.1,-0.01928,2e-05,2.36771]
[1777664207049,37.44,78307.72,0.1,-0.01887,2e-05,2.32564]
[1777664212237,37.44,78303.7,0.1,-0.01897,2e-05,2.33582]
[1777664214251,37.44,78288.71,0.1,-0.01934,2e-05,2.37407]
[1777664219286,37.44,78293.28,0.1,-0.01922,2e-05,2.36236]
[1777664224321,37.44,78297.21,0.1,-0.01913,2e-05,2.35232]
[1777664229356,37.44,78301.47,0.1,-0.01902,2e-05,2.34148]
[1777664234390,37.44,78298.96,0.1,-0.01908,2e-05,2.34786]
[1777664239425,37.44,78292.89,0.1,-0.01923,2e-05,2.36335]
[1777664244461,37.44,78292.52,0.1,-0.01924,2e-05,2.3643]
[1777664249495,37.44,78292.13,0.1,-0.01925,2e-05,2.3653]
[1777664254531,37.44,78291.39,0.1,-0.01925,2e-05,2.36436]
[1777664259566,37.44,78291.19,0.1,-0.01925,2e-05,2.36487]
[1777664264601,37.44,78296.42,0.1,-0.01912,2e-05,2.35151]
[1777664269636,37.44,78297.75,0.1,-0.01909,2e-05,2.34812]
[1777664274675,37.44,78297.21,0.1,-0.01911,2e-05,2.3495]
[1777664279710,37.44,78296.57,0.1,-0.01912,2e-05,2.35113]
[1777664284744,37.44,78293.38,0.1,-0.0192,2e-05,2.35927]
[1777664289779,37.44,78292.31,0.1,-0.01923,2e-05,2.36201]
[1777664294814,37.44,78289.57,0.1,-0.01929,2e-05,2.36902]
[1777664299849,37.44,78289.43,0.1,-0.0193,2e-05,2.36938]
[1777664304884,37.44,78289.92,0.1,-0.01929,2e-05,2.36813]
[1777664309919,37.44,78289.63,0.1,-0.01929,2e-05,2.36887]
[1777664314954,37.44,78291.47,0.1,-0.01923,2e-05,2.36132]
[1777664319991,37.44,78293.25,0.1,-0.01918,2e-05,2.35677]
[1777664325045,37.44,78292.61,0.1,-0.0192,2e-05,2.35841]
[1777664327041,37.44,78306.32,0.1,-0.01886,2e-05,2.32357]
[1777664332076,37.44,78304.56,0.1,-0.0189,2e-05,2.32802]
[1777664337113,37.44,78307.79,0.1,-0.01882,2e-05,2.31986]
[1777664342146,37.44,78309.87,0.1,-0.01877,2e-05,2.31461]
[1777664347181,37.44,78318.23,0.1,-0.01857,2e-05,2.29363]
[1777664352216,37.44,78323.25,0.1,-0.01845,2e-05,2.2811]
[1777664357258,37.44,78325.18,0.1,-0.01841,2e-05,2.27629]
[1777664362290,37.44,78319.05,0.1,-0.01855,2e-05,2.29158]
[1777664368172,37.44,78319.45,0.1,-0.01854,2e-05,2.29058]
[1777664373366,37.44,78319.3,0.1,-0.01852,2e-05,2.28817]
[1777664378402,37.44,78315.71,0.1,-0.01861,2e-05,2.29715]
[1777664383438,37.44,78307.41,0.1,-0.01881,2e-05,2.31801]
[1777664388471,37.44,78310.74,0.1,-0.01873,2e-05,2.30962]
[1777664393507,37.44,78309.44,0.1,-0.01876,2e-05,2.3129]
[1777664398542,37.44,78313.45,0.1,-0.01867,2e-05,2.30282]
[1777664404584,37.44,78311.14,0.1,-0.01872,2e-05,2.30862]
[1777664409619,37.44,78312.73,0.1,-0.01868,2e-05,2.30462]
[1777664414655,37.44,78312.66,0.1,-0.01868,2e-05,2.3048]
[1777664419690,37.44,78306.03,0.1,-0.01885,2e-05,2.32149]
[1777664424725,37.44,78307.2,0.1,-0.01882,2e-05,2.31854]
[1777664429761,37.44,78307.28,0.1,-0.01882,2e-05,2.31834]
[1777664434795,37.44,78302.61,0.1,-0.01891,2e-05,2.32733]
[1777664439830,37.44,78317.65,0.1,-0.01854,2e-05,2.28951]
[1777664444865,37.44,78320.17,0.1,-0.01848,2e-05,2.28322]
[1777664449900,37.44,78312.33,0.1,-0.01867,2e-05,2.30283]
[1777664454937,37.44,78312.01,0.1,-0.01868,2e-05,2.30364]
[1777664460979,37.44,78311.39,0.1,-0.01869,2e-05,2.30519]
[1777664466014,37.44,78310.96,0.1,-0.0187,2e-05,2.30627]
[1777664471050,37.44,78311.13,0.1,-0.0187,2e-05,2.30585]
[1777664476085,37.44,78312.26,0.1,-0.01867,2e-05,2.30301]
[1777664481119,37.44,78311.56,0.1,-0.01869,2e-05,2.30477]
[1777664486154,37.44,78311.06,0.1,-0.0187,2e-05,2.30602]
[1777664491198,37.44,78311.73,0.1,-0.01866,2e-05,2.30155]
[1777664496225,37.44,78311.56,0.1,-0.01867,2e-05,2.30197]
[1777664501260,37.44,78315.15,0.1,-0.01858,2e-05,2.29298]
[1777664506294,37.44,78330.77,0.1,-0.01821,2e-05,2.25415]
[1777664511329,37.44,78327.08,0.1,-0.0183,2e-05,2.26328]
[1777664516365,37.44,78328.0,0.1,-0.01827,2e-05,2.261]
[1777664521399,37.44,78328.96,0.1,-0.01825,2e-05,2.25863]
[1777664526435,37.44,78322.75,0.1,-0.0184,2e-05,2.27402]
[1777664531470,37.44,78321.69,0.1,-0.01842,2e-05,2.27666]
[1777664537511,37.44,78318.95,0.1,-0.01849,2e-05,2.28349]
[1777664542547,37.44,78315.83,0.1,-0.01856,2e-05,2.29128]
[1777664549440,37.44,78317.43,0.1,-0.01853,2e-05,2.28728]
[1777664554630,37.44,78316.49,0.1,-0.01853,2e-05,2.28684]
[1777664559665,37.44,78308.78,0.1,-0.01871,2e-05,2.30616]
[1777664564701,37.44,78308.89,0.1,-0.01871,2e-05,2.30589]
[1777664570743,37.44,78309.41,0.1,-0.0187,2e-05,2.30458]
[1777664575781,37.44,78310.25,0.1,-0.01868,2e-05,2.30247]
[1777664580816,37.44,78312.93,0.1,-0.01861,2e-05,2.29575]
[1777664585852,37.44,78304.95,0.1,-0.01881,2e-05,2.3158]
[1777664590884,37.44,78301.45,0.1,-0.01889,2e-05,2.32464]
[1777664595919,37.44,78300.69,0.1,-0.01891,2e-05,2.32657]
[1777664600954,37.44,78298.86,0.1,-0.01896,2e-05,2.3312]
[1777664605989,37.44,78304.51,0.1,-0.01882,2e-05,2.31691]
[1777664611024,37.44,78304.73,0.1,-0.01879,2e-05,2.31356]
[1777664616059,37.44,78306.14,0.1,-0.01876,2e-05,2.31]
[1777664621095,37.44,78304.74,0.1,-0.01879,2e-05,2.31353]
[1777664626129,37.44,78307.59,0.1,-0.01872,2e-05,2.30636]
[1777664629150,37.44,78319.77,0.1,-0.01843,2e-05,2.27589]
[1777664634184,37.44,78315.94,0.1,-0.01852,2e-05,2.28543]
[1777664639220,37.44,78315.11,0.1,-0.01854,2e-05,2.28751]
[1777664644260,37.44,78316.45,0.1,-0.01851,2e-05,2.28416]
[1777664649294,37.44,78315.15,0.1,-0.01854,2e-05,2.28741]
[1777664652317,37.44,78302.09,0.1,-0.01885,2e-05,2.32022]
[1777664657353,37.44,78293.76,0.1,-0.01906,2e-05,2.34133]
[1777664662388,37.44,78282.45,0.1,-0.01934,2e-05,2.37024]
[1777664667423,37.44,78281.37,0.1,-0.01937,2e-05,2.37302]
[1777664672458,37.44,78282.2,0.1,-0.01932,2e-05,2.36804]
[1777664677493,37.44,78286.36,0.1,-0.01922,2e-05,2.35738]
[1777664682528,37.44,78290.83,0.1,-0.01911,2e-05,2.34597]
[1777664687564,37.44,78291.71,0.1,-0.01909,2e-05,2.34372]
[1777664692598,37.44,78302.81,0.1,-0.01882,2e-05,2.31559]
[1777664697632,37.44,78304.45,0.1,-0.01878,2e-05,2.31146]
[1777664702668,37.44,78311.64,0.1,-0.0186,2e-05,2.2934]
[1777664704683,37.44,78325.32,0.1,-0.01827,2e-05,2.25935]
[1777664710726,37.44,78328.06,0.1,-0.01821,2e-05,2.25257]
[1777664715759,37.44,78324.39,0.1,-0.0183,2e-05,2.26165]
[1777664720795,37.44,78325.04,0.1,-0.01828,2e-05,2.26004]
[1777664725831,37.44,78325.11,0.1,-0.01828,2e-05,2.25987]
[1777664731877,37.44,78325.03,0.1,-0.01826,2e-05,2.2573]
[1777664736909,37.44,78322.12,0.1,-0.01833,2e-05,2.26451]
[1777664741944,37.44,78324.79,0.1,-0.01827,2e-05,2.25789]
[1777664746979,37.44,78325.86,0.1,-0.01824,2e-05,2.25525]
[1777664751006,37.44,78307.92,0.1,-0.01867,2e-05,2.29993]
[1777664756042,37.44,78306.39,0.1,-0.01871,2e-05,2.30378]
[1777664761077,37.44,78313.16,0.1,-0.01854,2e-05,2.28681]
[1777664766112,37.44,78312.25,0.1,-0.01857,2e-05,2.28909]
[1777664771146,37.44,78314.76,0.1,-0.0185,2e-05,2.28282]
[1777664776184,37.44,78318.71,0.1,-0.01841,2e-05,2.27298]
[1777664782224,37.44,78320.72,0.1,-0.01836,2e-05,2.26798]
[1777664787262,37.44,78323.31,0.1,-0.0183,2e-05,2.26156]
[1777664792297,37.44,78323.21,0.1,-0.01828,2e-05,2.25904]
[1777664797329,37.44,78326.57,0.1,-0.0182,2e-05,2.25073]
[1777664802364,37.44,78331.29,0.1,-0.01809,2e-05,2.2391]
[1777664807399,37.44,78332.36,0.1,-0.01806,2e-05,2.23648]
[1777664812434,37.44,78332.63,0.1,-0.01806,2e-05,2.23581]
[1777664818476,37.44,78332.33,0.1,-0.01807,2e-05,2.23655]
[1777664823511,37.44,78323.93,0.1,-0.01826,2e-05,2.25726]
[1777664828546,37.44,78325.29,0.1,-0.01823,2e-05,2.25389]
[1777664833581,37.44,78325.77,0.1,-0.01822,2e-05,2.25271]
[1777664838616,37.44,78326.46,0.1,-0.0182,2e-05,2.251]
[1777664842644,37.44,78340.3,0.1,-0.01788,2e-05,2.21704]
[1777664847682,37.44,78342.43,0.1,-0.01783,2e-05,2.21185]
[1777664852714,37.44,78339.39,0.1,-0.01788,2e-05,2.21652]
[1777664858755,37.44,78340.99,0.1,-0.01784,2e-05,2.21262]
[1777664863791,37.44,78340.45,0.1,-0.01785,2e-05,2.21394]
[1777664869834,37.44,78336.43,0.1,-0.01795,2e-05,2.22376]
[1777664874871,37.44,78340.12,0.1,-0.01786,2e-05,2.21474]
[1777664879904,37.44,78337.69,0.1,-0.01792,2e-05,2.22068]
[1777664884938,37.44,78337.02,0.1,-0.01793,2e-05,2.22231]
[1777664889973,37.44,78336.44,0.1,-0.01795,2e-05,2.22373]
[1777664895011,37.44,78334.58,0.1,-0.01799,2e-05,2.22828]
[1777664902058,37.44,78334.27,0.1,-0.018,2e-05,2.22904]
[1777664907093,37.44,78336.07,0.1,-0.01796,2e-05,2.22464]
[1777664911122,37.44,78346.63,0.1,-0.01769,2e-05,2.1962]
[1777664916158,37.44,78346.26,0.1,-0.0177,2e-05,2.19709]
[1777664921193,37.44,78345.94,0.1,-0.01771,2e-05,2.19787]
[1777664926228,37.44,78346.44,0.1,-0.01769,2e-05,2.19666]
[1777664931262,37.44,78357.98,0.1,-0.01743,2e-05,2.16883]
[1777664936298,37.44,78363.18,0.1,-0.01731,2e-05,2.15638]
[1777664941333,37.44,78371.24,0.1,-0.01713,2e-05,2.1372]
[1777664946369,37.44,78363.82,0.1,-0.0173,2e-05,2.15486]
[1777664951403,37.44,78358.19,0.1,-0.01742,2e-05,2.16833]
[1777664956438,37.44,78358.81,0.1,-0.01741,2e-05,2.16684]
[1777664959459,37.44,78345.36,0.1,-0.01772,2e-05,2.19927]
[1777664964494,37.44,78345.0,0.1,-0.01773,2e-05,2.20015]
[1777664969529,37.44,78347.1,0.1,-0.01768,2e-05,2.19506]
[1777664975571,37.44,78347.42,0.1,-0.01765,2e-05,2.19157]
[1777664980606,37.44,78343.48,0.1,-0.01774,2e-05,2.20111]
[1777664985641,37.44,78338.82,0.1,-0.01785,2e-05,2.21245]
[1777664990675,37.44,78340.14,0.1,-0.01782,2e-05,2.20923]
[1777664995711,37.44,78331.31,0.1,-0.01803,2e-05,2.23081]
[1777664997725,37.44,78318.14,0.1,-0.01834,2e-05,2.2633]
[1777665000749,37.44,78331.4,0.1,-0.01802,2e-05,2.23059]
[1777665005784,37.44,78330.46,0.1,-0.01805,2e-05,2.2329]
[1777665008805,37.44,78309.34,0.1,-0.01855,2e-05,2.28521]
[1777665013839,37.44,78316.83,0.1,-0.01837,2e-05,2.26655]
[1777665018875,37.44,78317.44,0.1,-0.01835,2e-05,2.26503]
[1777665024019,37.44,78320.2,0.1,-0.01829,2e-05,2.25819]
[1777665029053,37.44,78320.64,0.1,-0.01828,2e-05,2.2571]
[1777665033085,37.44,78336.19,0.1,-0.01789,2e-05,2.21613]
[1777665038874,37.44,78339.02,0.1,-0.01782,2e-05,2.20923]
[1777665044165,37.44,78338.6,0.1,-0.01783,2e-05,2.21025]
[1777665048944,37.44,78324.75,0.1,-0.01816,2e-05,2.24419]
[1777665054232,37.44,78332.7,0.1,-0.01797,2e-05,2.22466]
[1777665059265,37.44,78331.72,0.1,-0.018,2e-05,2.22706]
[1777665064300,37.44,78341.82,0.1,-0.01776,2e-05,2.20242]
[1777665069336,37.44,78338.57,0.1,-0.01783,2e-05,2.21032]
[1777665075379,37.44,78338.3,0.1,-0.01784,2e-05,2.21098]
[1777665080418,37.44,78343.71,0.1,-0.01772,2e-05,2.19783]
[1777665085449,37.44,78350.83,0.1,-0.01755,2e-05,2.18062]
[1777665090483,37.44,78342.16,0.1,-0.01775,2e-05,2.20159]
[1777665095520,37.44,78349.8,0.1,-0.01755,2e-05,2.18039]
[1777665100554,37.44,78350.94,0.1,-0.01753,2e-05,2.17764]
[1777665105589,37.44,78351.98,0.1,-0.0175,2e-05,2.17514]
[1777665109618,37.44,78365.62,0.1,-0.01719,2e-05,2.14252]
[1777665114651,37.44,78358.64,0.1,-0.01735,2e-05,2.15916]
[1777665119687,37.44,78362.27,0.1,-0.01727,2e-05,2.15049]
[1777665124722,37.44,78359.81,0.1,-0.01733,2e-05,2.15637]
[1777665129758,37.44,78357.8,0.1,-0.01737,2e-05,2.16117]
[1777665134797,37.44,78360.7,0.1,-0.0173,2e-05,2.15424]
[1777665135279,37.44,78360.7,0.1,-0.0173,2e-05,2.15424]
[1777665135799,37.44,78364.11,0.1,-0.01723,2e-05,2.14611]
[1777665136289,37.44,78364.11,0.1,-0.01723,2e-05,2.14611]
[1777665136807,37.44,78363.23,0.1,-0.01725,2e-05,2.14821]
[1777665141843,37.44,78372.02,0.1,-0.01705,2e-05,2.12734]
[1777665146877,37.44,78372.0,0.1,-0.01705,2e-05,2.12739]
[1777665151921,37.44,78369.52,0.1,-0.01709,2e-05,2.13059]
[1777665156947,37.44,78368.63,0.1,-0.01711,2e-05,2.1327]
[1777665161982,37.44,78363.6,0.1,-0.01722,2e-05,2.14464]
[1777665167031,37.44,78349.94,0.1,-0.01753,2e-05,2.17734]
[1777665169030,37.44,78334.99,0.1,-0.01788,2e-05,2.21358]
[1777665174065,37.44,78337.73,0.1,-0.01781,2e-05,2.20691]
[1777665179101,37.44,78327.01,0.1,-0.01806,2e-05,2.23312]
[1777665184137,37.44,78334.75,0.1,-0.01788,2e-05,2.21417]
[1777665189172,37.44,78345.98,0.1,-0.01762,2e-05,2.1869]
[1777665194208,37.44,78345.86,0.1,-0.01762,2e-05,2.18719]
[1777665199243,37.44,78344.27,0.1,-0.01766,2e-05,2.19103]
[1777665204278,37.44,78343.13,0.1,-0.01769,2e-05,2.19379]
[1777665210072,37.44,78343.32,0.1,-0.01768,2e-05,2.19333]
[1777665215355,37.44,78336.17,0.1,-0.01783,2e-05,2.20797]
[1777665221395,37.44,78339.23,0.1,-0.01776,2e-05,2.20053]
[1777665226430,37.44,78342.35,0.1,-0.01768,2e-05,2.19296]
[1777665231466,37.44,78358.85,0.1,-0.01731,2e-05,2.15328]
[1777665236504,37.44,78355.11,0.1,-0.01739,2e-05,2.16222]
[1777665241540,37.44,78352.81,0.1,-0.01744,2e-05,2.16774]
[1777665248587,37.44,78350.91,0.1,-0.01749,2e-05,2.1723]
[1777665253622,37.44,78342.8,0.1,-0.01767,2e-05,2.19187]
[1777665258658,37.44,78341.97,0.1,-0.01769,2e-05,2.19388]
[1777665264700,37.44,78345.15,0.1,-0.01762,2e-05,2.18619]
[1777665269735,37.44,78346.99,0.1,-0.01758,2e-05,2.18174]
[1777665274770,37.44,78347.37,0.1,-0.01755,2e-05,2.17812]
[1777665279805,37.44,78351.83,0.1,-0.01745,2e-05,2.16739]
[1777665284840,37.44,78350.65,0.1,-0.01747,2e-05,2.17022]
[1777665290884,37.44,78349.89,0.1,-0.01749,2e-05,2.17205]
[1777665295918,37.44,78342.48,0.1,-0.01766,2e-05,2.18993]
[1777665301002,37.44,78341.27,0.1,-0.01769,2e-05,2.19286]
[1777665301007,37.44,78318.81,0.1,-0.01822,2e-05,2.2478]
[1777665306994,37.44,78328.92,0.1,-0.01798,2e-05,2.22293]
[1777665312032,37.44,78326.18,0.1,-0.01804,2e-05,2.22965]
[1777665317066,37.44,78328.37,0.1,-0.01799,2e-05,2.22428]
[1777665322101,37.44,78329.12,0.1,-0.01797,2e-05,2.22244]
[1777665330157,37.44,78327.88,0.1,-0.018,2e-05,2.22548]
[1777665335192,37.44,78326.65,0.1,-0.01801,2e-05,2.22575]
[1777665340227,37.44,78326.51,0.1,-0.01801,2e-05,2.22609]
[1777665345261,37.44,78324.91,0.1,-0.01805,2e-05,2.23002]
[1777665350307,37.44,78325.44,0.1,-0.01804,2e-05,2.22872]
[1777665352340,37.44,78342.73,0.1,-0.01763,2e-05,2.1866]
[1777665356353,37.44,78355.09,0.1,-0.01735,2e-05,2.15688]
[1777665361389,37.44,78362.84,0.1,-0.01717,2e-05,2.1384]
[1777665366424,37.44,78374.59,0.1,-0.01691,2e-05,2.11063]
[1777665371462,37.44,78369.36,0.1,-0.01703,2e-05,2.12295]
[1777665376495,37.44,78369.68,0.1,-0.01702,2e-05,2.1222]
[1777665381531,37.44,78367.54,0.1,-0.01707,2e-05,2.12726]
[1777665386566,37.44,78368.39,0.1,-0.01705,2e-05,2.12525]
[1777665391601,37.44,78362.61,0.1,-0.01716,2e-05,2.13627]
[1777665397643,37.44,78361.67,0.1,-0.01718,2e-05,2.1385]
[1777665402678,37.44,78366.9,0.1,-0.01706,2e-05,2.1261]
[1777665407714,37.44,78370.94,0.1,-0.01697,2e-05,2.11656]
[1777665411485,37.44,78387.63,0.1,-0.0166,2e-05,2.0775]
[1777665416776,37.44,78384.91,0.1,-0.01666,2e-05,2.08383]
[1777665421813,37.44,78386.02,0.1,-0.01664,2e-05,2.08124]
[1777665426846,37.44,78383.18,0.1,-0.0167,2e-05,2.08786]
[1777665431882,37.44,78382.28,0.1,-0.01672,2e-05,2.08996]
[1777665436916,37.44,78381.28,0.1,-0.01674,2e-05,2.09229]
[1777665441952,37.44,78378.61,0.1,-0.0168,2e-05,2.09854]
[1777665446988,37.44,78376.06,0.1,-0.01686,2e-05,2.10452]
[1777665452023,37.44,78379.55,0.1,-0.01676,2e-05,2.09369]
[1777665457058,37.44,78379.37,0.1,-0.01676,2e-05,2.09411]
[1777665462093,37.44,78378.02,0.1,-0.01679,2e-05,2.09727]
[1777665465484,37.44,78394.26,0.1,-0.01644,2e-05,2.05952]
[1777665468137,37.44,78413.55,0.1,-0.01602,2e-05,2.01538]
[1777665473172,37.44,78415.19,0.1,-0.01599,2e-05,2.01166]
[1777665478208,37.44,78414.98,0.1,-0.01599,2e-05,2.01214]
[1777665482235,37.44,78429.9,0.1,-0.01568,2e-05,1.97856]
[1777665487270,37.44,78428.0,0.1,-0.01572,2e-05,1.98281]
[1777665492305,37.44,78427.89,0.1,-0.01572,2e-05,1.98306]
[1777665497339,37.44,78421.81,0.1,-0.01585,2e-05,1.99671]
[1777665502377,37.44,78422.9,0.1,-0.01582,2e-05,1.99426]
[1777665502606,37.44,78422.9,0.1,-0.01582,2e-05,1.99426]
[1777665503381,37.44,78422.3,0.1,-0.01584,2e-05,1.99561]
[1777665504388,37.44,78404.08,0.1,-0.01622,2e-05,2.03696]
[1777665508417,37.44,78391.3,0.1,-0.0165,2e-05,2.06636]
[1777665513452,37.44,78390.95,0.1,-0.01649,2e-05,2.06455]
[1777665518489,37.44,78392.07,0.1,-0.01646,2e-05,2.06196]
[1777665523521,37.44,78391.09,0.1,-0.01649,2e-05,2.06422]
[1777665528557,37.44,78392.87,0.1,-0.01645,2e-05,2.06011]
[1777665533592,37.44,78392.73,0.1,-0.01645,2e-05,2.06043]
[1777665538627,37.44,78389.3,0.1,-0.01653,2e-05,2.06836]
[1777665543664,37.44,78398.99,0.1,-0.01631,2e-05,2.04602]
[1777665548697,37.44,78395.33,0.1,-0.01639,2e-05,2.05444]
[1777665553732,37.44,78384.39,0.1,-0.01663,2e-05,2.07976]
[1777665558768,37.44,78383.72,0.1,-0.01665,2e-05,2.08132]
[1777665563802,37.44,78370.14,0.1,-0.01695,2e-05,2.11311]
[1777665568836,37.44,78374.52,0.1,-0.01685,2e-05,2.10282]
[1777665573871,37.44,78373.79,0.1,-0.01685,2e-05,2.10188]
[1777665578907,37.44,78374.86,0.1,-0.01682,2e-05,2.09937]
[1777665582680,37.44,78361.72,0.1,-0.01712,2e-05,2.13034]
[1777665587974,37.44,78347.88,0.1,-0.01743,2e-05,2.16335]
[1777665593004,37.44,78346.35,0.1,-0.01747,2e-05,2.16702]
[1777665594616,37.44,78333.93,0.1,-0.01775,2e-05,2.19702]
[1777665598045,37.44,78321.21,0.1,-0.01805,2e-05,2.22809]
[1777665602074,37.44,78333.58,0.1,-0.01776,2e-05,2.19787]
[1777665603081,37.44,78345.89,0.1,-0.01748,2e-05,2.16813]
[1777665608121,37.44,78352.31,0.1,-0.01733,2e-05,2.15274]
[1777665613155,37.44,78356.35,0.1,-0.01724,2e-05,2.1431]
[1777665618194,37.44,78358.3,0.1,-0.01719,2e-05,2.13846]
[1777665619205,37.44,78371.46,0.1,-0.0169,2e-05,2.10735]
[1777665624235,37.44,78370.68,0.1,-0.01692,2e-05,2.10918]
[1777665626250,37.44,78356.7,0.1,-0.01723,2e-05,2.14227]
[1777665631282,37.44,78349.73,0.1,-0.01737,2e-05,2.15621]
[1777665635757,37.44,78349.71,0.1,-0.01737,2e-05,2.15626]
[1777665636090,37.44,78349.71,0.1,-0.01737,2e-05,2.15626]
[1777665636317,37.44,78349.53,0.1,-0.01737,2e-05,2.15669]
[1777665636938,37.44,78349.53,0.1,-0.01737,2e-05,2.15669]
[1777665637324,37.44,78349.41,0.1,-0.01738,2e-05,2.15698]
[1777665642358,37.44,78338.92,0.1,-0.01762,2e-05,2.18221]
[1777665647395,37.44,78339.45,0.1,-0.0176,2e-05,2.18093]
[1777665652430,37.44,78339.51,0.1,-0.0176,2e-05,2.18079]
[1777665657467,37.44,78333.19,0.1,-0.01775,2e-05,2.19609]
[1777665662501,37.44,78336.08,0.1,-0.01768,2e-05,2.18908]
[1777665667539,37.44,78335.32,0.1,-0.0177,2e-05,2.19092]
[1777665672574,37.44,78323.81,0.1,-0.01797,2e-05,2.21896]
[1777665672859,37.44,78323.81,0.1,-0.01797,2e-05,2.21896]
[1777665673581,37.44,78322.38,0.1,-0.018,2e-05,2.22246]
[1777665674486,37.44,78322.38,0.1,-0.018,2e-05,2.22246]
[1777665674588,37.44,78321.07,0.1,-0.01803,2e-05,2.22567]
[1777665679623,37.44,78320.74,0.1,-0.01804,2e-05,2.22648]
[1777665684658,37.44,78317.74,0.1,-0.01811,2e-05,2.23386]
[1777665689694,37.44,78324.03,0.1,-0.01796,2e-05,2.21842]
[1777665694729,37.44,78323.44,0.1,-0.01796,2e-05,2.21712]
[1777665699764,37.44,78322.16,0.1,-0.01799,2e-05,2.22025]
[1777665704800,37.44,78323.84,0.1,-0.01795,2e-05,2.21614]
[1777665709835,37.44,78328.69,0.1,-0.01783,2e-05,2.2043]
[1777665716884,37.44,78329.82,0.1,-0.01781,2e-05,2.20155]
[1777665722684,37.44,78332.09,0.1,-0.01775,2e-05,2.19603]
[1777665727965,37.44,78330.23,0.1,-0.0178,2e-05,2.20055]
[1777665732997,37.44,78328.8,0.1,-0.01783,2e-05,2.20403]
[1777665738034,37.44,78319.25,0.1,-0.01806,2e-05,2.22739]
[1777665744079,37.44,78316.17,0.1,-0.01813,2e-05,2.23496]
[1777665749113,37.44,78320.34,0.1,-0.01803,2e-05,2.22471]
[1777665754149,37.44,78320.4,0.1,-0.01801,2e-05,2.22181]
[1777665759182,37.44,78319.53,0.1,-0.01803,2e-05,2.22394]
[1777665764218,37.44,78322.91,0.1,-0.01795,2e-05,2.21566]
[1777665769255,37.44,78317.9,0.1,-0.01807,2e-05,2.22794]
[1777665774289,37.44,78308.41,0.1,-0.01829,2e-05,2.25135]
[1777665779325,37.44,78312.6,0.1,-0.01819,2e-05,2.24099]
[1777665784359,37.44,78314.97,0.1,-0.01814,2e-05,2.23515]
[1777665790402,37.44,78316.16,0.1,-0.0181,2e-05,2.23193]
[1777665795437,37.44,78317.57,0.1,-0.01806,2e-05,2.227]
[1777665800473,37.43,78320.69,0.1,-0.01797,2e-05,2.21796]
[1777665805509,37.43,78333.14,0.1,-0.01767,2e-05,2.18629]
[1777665810542,37.42,78333.13,0.1,-0.01766,2e-05,2.1852]
[1777665815577,37.42,78328.2,0.1,-0.01774,2e-05,2.1933]
[1777665820611,37.41,78328.32,0.1,-0.01773,2e-05,2.19183]
[1777665826654,37.41,78328.16,0.1,-0.01772,2e-05,2.19081]
[1777665831688,37.4,78327.06,0.1,-0.01773,2e-05,2.19232]
[1777665837731,37.4,78326.5,0.1,-0.01773,2e-05,2.19229]
[1777665842767,37.39,78326.42,0.1,-0.01772,2e-05,2.19133]
[1777665847801,37.39,78326.78,0.1,-0.0177,2e-05,2.18931]
[1777665852837,37.39,78324.79,0.1,-0.01774,2e-05,2.19301]
[1777665857872,37.38,78324.33,0.1,-0.01774,2e-05,2.19295]
[1777665862907,37.38,78325.23,0.1,-0.0177,2e-05,2.1896]
[1777665867942,37.37,78328.61,0.1,-0.01762,2e-05,2.18027]
[1777665870963,37.37,78342.49,0.1,-0.01729,2e-05,2.14626]
[1777665875998,37.35,78341.21,0.1,-0.01726,2e-05,2.14223]
[1777665881033,37.33,78342.35,0.1,-0.01717,2e-05,2.13278]
[1777665889090,37.28,78340.3,0.1,-0.0171,2e-05,2.12579]
[1777665897146,37.24,78339.69,0.1,-0.01702,2e-05,2.11694]
[1777665902181,37.22,78333.1,0.1,-0.01712,2e-05,2.12755]
[1777665903953,37.21,78319.23,0.1,-0.01741,2e-05,2.15827]
[1777665909232,37.18,78320.69,0.1,-0.01731,2e-05,2.14672]
[1777665914266,37.15,78321.95,0.1,-0.01721,2e-05,2.13708]
[1777665919301,37.13,78322.88,0.1,-0.01714,2e-05,2.12949]
[1777665924335,37.1,78322.71,0.1,-0.01709,2e-05,2.12341]
[1777665929372,36.86,78323.6,0.1,-0.01649,2e-05,2.05964]
[1777665934406,36.64,78318.1,0.1,-0.01607,2e-05,2.01413]
[1777665939441,36.43,78319.63,0.1,-0.01556,2e-05,1.95995]
[1777665944476,36.25,78313.16,0.1,-0.01528,2e-05,1.92906]
[1777665949511,36.23,78309.73,0.1,-0.01531,2e-05,1.93239]
[1777665954546,36.21,78307.41,0.1,-0.01532,2e-05,1.93315]
[1777665959581,36.19,78310.41,0.1,-0.01522,2e-05,1.92188]
[1777665964620,36.18,78311.36,0.1,-0.01515,2e-05,1.91536]
[1777665969651,36.16,78317.11,0.1,-0.015,2e-05,1.89814]
[1777665976701,36.13,78316.94,0.1,-0.01495,2e-05,1.8927]
[1777665981736,36.12,78322.94,0.1,-0.01478,2e-05,1.87526]
[1777665986770,36.1,78327.34,0.1,-0.01466,2e-05,1.86155]
[1777665991808,36.09,78319.69,0.1,-0.01476,2e-05,1.87217]
[1777665996843,36.07,78316.37,0.1,-0.01479,2e-05,1.87563]
[1777666001877,36.05,78317.01,0.1,-0.01474,2e-05,1.87027]
[1777666006912,36.04,78313.01,0.1,-0.01479,2e-05,1.87532]
[1777666012957,36.02,78314.77,0.1,-0.01471,2e-05,1.86674]
[1777666018995,36.0,78317.47,0.1,-0.01461,2e-05,1.85621]
[1777666024031,35.98,78308.73,0.1,-0.01476,2e-05,1.87193]
[1777666030073,35.97,78308.76,0.1,-0.01472,2e-05,1.86729]
[1777666035107,35.95,78303.01,0.1,-0.0148,2e-05,1.87643]
[1777666038129,35.94,78289.17,0.1,-0.01507,2e-05,1.90537]
[1777666044171,35.92,78285.39,0.1,-0.01511,2e-05,1.90908]
[1777666049206,35.91,78293.75,0.1,-0.01489,2e-05,1.88624]
[1777666054241,35.89,78287.81,0.1,-0.01496,2e-05,1.89264]
[1777666059275,35.87,78283.8,0.1,-0.01501,2e-05,1.89791]
[1777666064311,35.86,78288.34,0.1,-0.01488,2e-05,1.88389]
[1777666069347,35.84,78286.75,0.1,-0.01488,2e-05,1.88384]
[1777666075391,35.82,78285.94,0.1,-0.01486,2e-05,1.88132]
[1777666080423,35.81,78289.86,0.1,-0.01474,2e-05,1.86898]
[1777666085458,35.8,78300.3,0.1,-0.01449,2e-05,1.84231]
[1777666090493,35.78,78300.65,0.1,-0.01446,2e-05,1.8387]
[1777666096535,35.78,78306.14,0.1,-0.01435,2e-05,1.82656]
[1777666101570,35.78,78308.31,0.1,-0.01431,2e-05,1.82178]
[1777666106607,35.78,78308.9,0.1,-0.01429,2e-05,1.82048]
[1777666111640,35.78,78310.0,0.1,-0.01425,2e-05,1.81564]
[1777666117681,35.78,78308.74,0.1,-0.01428,2e-05,1.81841]
[1777666122717,35.78,78304.45,0.1,-0.01437,2e-05,1.82785]
[1777666125738,35.78,78291.78,0.1,-0.01463,2e-05,1.85599]
[1777666130775,35.78,78291.56,0.1,-0.01463,2e-05,1.85648]
[1777666136816,35.78,78287.44,0.1,-0.01472,2e-05,1.8657]
[1777666141850,35.78,78286.43,0.1,-0.01474,2e-05,1.86797]
[1777666146886,35.78,78283.36,0.1,-0.0148,2e-05,1.87487]
[1777666151920,35.78,78286.19,0.1,-0.01474,2e-05,1.86851]
[1777666156955,35.78,78285.33,0.1,-0.01476,2e-05,1.87044]
[1777666161990,35.78,78282.11,0.1,-0.01483,2e-05,1.87769]
[1777666168034,35.78,78280.32,0.1,-0.01486,2e-05,1.88173]
[1777666173068,35.78,78280.38,0.1,-0.01484,2e-05,1.87911]
[1777666180117,35.78,78279.76,0.1,-0.01486,2e-05,1.88051]
[1777666185154,35.78,78278.86,0.1,-0.01488,2e-05,1.88254]
[1777666191196,35.78,78280.53,0.1,-0.01484,2e-05,1.87877]
[1777666196229,35.78,78279.06,0.1,-0.01487,2e-05,1.88209]
[1777666201265,35.78,78279.6,0.1,-0.01486,2e-05,1.88087]
[1777666206300,35.78,78280.42,0.1,-0.01484,2e-05,1.87902]
[1777666212344,35.78,78276.99,0.1,-0.01492,2e-05,1.88677]
[1777666217377,35.78,78269.31,0.1,-0.01508,2e-05,1.90422]
[1777666222424,35.78,78273.61,0.1,-0.01499,2e-05,1.89444]
[1777666227455,35.78,78280.98,0.1,-0.01483,2e-05,1.87776]
[1777666232491,35.78,78280.71,0.1,-0.01482,2e-05,1.87589]
[1777666237525,35.78,78280.49,0.1,-0.01482,2e-05,1.87638]
[1777666242559,35.78,78282.98,0.1,-0.01477,2e-05,1.87078]
[1777666247595,35.78,78282.91,0.1,-0.01477,2e-05,1.87093]
[1777666253639,35.78,78281.47,0.1,-0.0148,2e-05,1.87417]
[1777666258672,35.78,78273.9,0.1,-0.01496,2e-05,1.89129]
[1777666263707,35.78,78269.27,0.1,-0.01506,2e-05,1.90181]
[1777666272770,35.78,78269.52,0.1,-0.01505,2e-05,1.90124]
[1777666277805,35.78,78271.05,0.1,-0.01502,2e-05,1.89776]
[1777666282839,35.78,78269.89,0.1,-0.01505,2e-05,1.9004]
[1777666287875,35.78,78269.16,0.1,-0.01506,2e-05,1.90206]
[1777666292910,35.78,78268.43,0.1,-0.01506,2e-05,1.90122]
[1777666297945,35.78,78267.67,0.1,-0.01507,2e-05,1.90296]
[1777666302980,35.78,78268.18,0.1,-0.01506,2e-05,1.90179]
[1777666308017,35.78,78268.48,0.1,-0.01506,2e-05,1.90111]
[1777666313050,35.78,78263.55,0.1,-0.01516,2e-05,1.91237]
[1777666318085,35.78,78263.69,0.1,-0.01516,2e-05,1.91205]
[1777666323120,35.78,78264.28,0.1,-0.01515,2e-05,1.9107]
[1777666328156,35.78,78266.09,0.1,-0.01511,2e-05,1.90656]
[1777666333190,35.78,78267.33,0.1,-0.01508,2e-05,1.90373]
[1777666338226,35.78,78274.7,0.1,-0.01493,2e-05,1.88698]
[1777666343261,35.78,78270.4,0.1,-0.01502,2e-05,1.89674]
[1777666348295,35.78,78273.37,0.1,-0.01495,2e-05,1.89]
[1777666354338,35.78,78274.48,0.1,-0.01491,2e-05,1.88499]
[1777666359374,35.78,78273.21,0.1,-0.01494,2e-05,1.88787]
[1777666364407,35.78,78271.84,0.1,-0.01497,2e-05,1.89097]
[1777666372464,35.78,78272.42,0.1,-0.01496,2e-05,1.88966]
[1777666379513,35.78,78273.12,0.1,-0.01494,2e-05,1.88807]
[1777666385339,35.78,78272.79,0.1,-0.01495,2e-05,1.88882]
[1777666390590,35.78,78265.26,0.1,-0.01511,2e-05,1.90595]
[1777666395625,35.78,78266.6,0.1,-0.01508,2e-05,1.90289]
[1777666400659,35.78,78268.24,0.1,-0.01504,2e-05,1.89916]
[1777666405698,35.78,78268.43,0.1,-0.01504,2e-05,1.89872]
[1777666410733,35.78,78268.92,0.1,-0.01503,2e-05,1.89761]
[1777666419796,35.78,78265.3,0.1,-0.01509,2e-05,1.90335]
[1777666424831,35.78,78265.92,0.1,-0.01507,2e-05,1.90194]
[1777666430873,35.78,78263.52,0.1,-0.01513,2e-05,1.90742]
[1777666435908,35.78,78263.78,0.1,-0.01512,2e-05,1.90682]
[1777666440942,35.78,78265.58,0.1,-0.01508,2e-05,1.90271]
[1777666445980,35.78,78262.53,0.1,-0.01515,2e-05,1.90968]
[1777666451018,35.78,78266.62,0.1,-0.01506,2e-05,1.90034]
[1777666459070,35.78,78268.51,0.1,-0.01502,2e-05,1.89604]
[1777666464106,35.78,78271.68,0.1,-0.01495,2e-05,1.88884]
[1777666470147,35.78,78273.64,0.1,-0.01491,2e-05,1.8844]
[1777666475185,35.78,78276.34,0.1,-0.01484,2e-05,1.87582]
[1777666480218,35.78,78278.22,0.1,-0.0148,2e-05,1.87158]
[1777666485252,35.78,78279.22,0.1,-0.01477,2e-05,1.86933]
[1777666491296,35.78,78281.12,0.1,-0.01474,2e-05,1.86506]
[1777666497336,35.78,78282.43,0.1,-0.01471,2e-05,1.86212]
[1777666502371,35.78,78290.05,0.1,-0.01455,2e-05,1.84509]
[1777666506398,35.78,78277.46,0.1,-0.01481,2e-05,1.87329]
[1777666511434,35.78,78278.55,0.1,-0.01479,2e-05,1.87084]
[1777666516471,35.78,78279.41,0.1,-0.01477,2e-05,1.8689]
[1777666521504,35.78,78279.54,0.1,-0.01477,2e-05,1.86861]
[1777666526543,35.78,78279.1,0.1,-0.01478,2e-05,1.8696]
[1777666534606,35.78,78278.96,0.1,-0.01478,2e-05,1.86991]
[1777666535624,35.78,78279.25,0.1,-0.01476,2e-05,1.86678]
[1777666540643,35.78,78268.38,0.1,-0.01498,2e-05,1.89134]
[1777666546462,35.78,78262.29,0.1,-0.01511,2e-05,1.90521]
[1777666551720,35.78,78259.04,0.1,-0.01518,2e-05,1.91264]
[1777666556532,35.78,78246.3,0.1,-0.01546,2e-05,1.94201]
[1777666561794,35.78,78244.3,0.1,-0.0155,2e-05,1.94665]
[1777666566827,35.78,78246.62,0.1,-0.01545,2e-05,1.94127]
[1777666569060,35.78,78247.84,0.1,-0.01542,2e-05,1.93844]
[1777666569162,35.78,78247.96,0.1,-0.01542,2e-05,1.93816]
[1777666574970,35.78,78245.7,0.1,-0.01547,2e-05,1.9434]
[1777666575031,35.78,78247.02,0.1,-0.01544,2e-05,1.94034]
[1777666581931,35.78,78246.6,0.1,-0.01545,2e-05,1.94131]
[1777666586968,35.78,78247.03,0.1,-0.01544,2e-05,1.94032]
[1777666596812,35.78,78246.34,0.1,-0.01544,2e-05,1.93938]
[1777666602073,35.78,78245.03,0.1,-0.01547,2e-05,1.94241]
[1777666610129,35.78,78248.19,0.1,-0.0154,2e-05,1.93509]
[1777666611231,35.78,78248.19,0.1,-0.0154,2e-05,1.93509]
[1777666611318,35.78,78249.89,0.1,-0.01536,2e-05,1.93117]
[1777666617180,35.78,78251.28,0.1,-0.01533,2e-05,1.92796]
[1777666623220,35.78,78251.66,0.1,-0.01532,2e-05,1.92708]
[1777666628255,35.78,78250.23,0.1,-0.01535,2e-05,1.93038]
[1777666633291,35.78,78247.72,0.1,-0.01541,2e-05,1.93618]
[1777666638324,35.78,78241.22,0.1,-0.01555,2e-05,1.95127]
[1777666643359,35.78,78231.94,0.1,-0.01575,2e-05,1.97297]
[1777666648395,35.78,78233.41,0.1,-0.01572,2e-05,1.96952]
[1777666654437,35.78,78234.99,0.1,-0.01567,2e-05,1.96325]
[1777666659472,35.78,78235.2,0.1,-0.01566,2e-05,1.96276]
[1777666664507,35.78,78234.32,0.1,-0.01568,2e-05,1.96482]
[1777666669542,35.78,78228.58,0.1,-0.01581,2e-05,1.9783]
[1777666674576,35.78,78223.21,0.1,-0.01593,2e-05,1.99097]
[1777666680620,35.78,78221.14,0.1,-0.01597,2e-05,1.99587]
[1777666682633,35.78,78205.93,0.1,-0.01632,2e-05,2.03219]
[1777666687669,35.78,78203.24,0.1,-0.01638,2e-05,2.03866]
[1777666692705,35.78,78203.76,0.1,-0.01637,2e-05,2.03741]
[1777666697741,35.78,78195.75,0.1,-0.01655,2e-05,2.05678]
[1777666702774,35.78,78186.57,0.1,-0.01676,2e-05,2.07916]
[1777666707816,35.78,78185.21,0.1,-0.01679,2e-05,2.08249]
[1777666711850,35.78,78171.53,0.1,-0.0171,2e-05,2.11355]
[1777666716879,35.78,78158.34,0.1,-0.01741,2e-05,2.14646]
[1777666721913,35.78,78168.9,0.1,-0.01716,2e-05,2.12008]
[1777666727778,35.78,78166.83,0.1,-0.01721,2e-05,2.12523]
[1777666732997,35.78,78163.97,0.1,-0.01728,2e-05,2.13236]
[1777666738034,35.78,78162.47,0.1,-0.01731,2e-05,2.13611]
[1777666745086,35.78,78160.24,0.1,-0.01737,2e-05,2.14169]
[1777666750119,35.78,78163.7,0.1,-0.01728,2e-05,2.13304]
[1777666755154,35.78,78164.09,0.1,-0.01727,2e-05,2.13206]
[1777666760189,35.78,78155.04,0.1,-0.01749,2e-05,2.15475]
[1777666767239,35.78,78153.22,0.1,-0.01754,2e-05,2.15934]
[1777666772274,35.78,78153.61,0.1,-0.0175,2e-05,2.15564]
[1777666777309,35.78,78153.22,0.1,-0.01751,2e-05,2.15662]
[1777666782344,35.78,78152.86,0.1,-0.01752,2e-05,2.15753]
[1777666787380,35.78,78153.55,0.1,-0.01751,2e-05,2.15579]
[1777666792415,35.78,78149.79,0.1,-0.0176,2e-05,2.16528]
[1777666797449,35.78,78150.1,0.1,-0.01759,2e-05,2.1645]
[1777666802483,35.78,78150.85,0.1,-0.01757,2e-05,2.1626]
[1777666807519,35.78,78153.52,0.1,-0.01751,2e-05,2.15587]
[1777666812554,35.78,78155.47,0.1,-0.01746,2e-05,2.15096]
[1777666818599,35.78,78153.13,0.1,-0.01752,2e-05,2.15685]
[1777666823635,35.78,78153.32,0.1,-0.01751,2e-05,2.15637]
[1777666828670,35.78,78152.54,0.1,-0.01753,2e-05,2.15834]
[1777666833705,35.78,78151.62,0.1,-0.01753,2e-05,2.15794]
[1777666838745,35.78,78145.48,0.1,-0.01768,2e-05,2.17346]
[1777666843776,35.78,78137.17,0.1,-0.01789,2e-05,2.19462]
[1777666848812,35.78,78128.81,0.1,-0.01809,2e-05,2.21606]
[1777666854854,35.78,78128.51,0.1,-0.0181,2e-05,2.21683]
[1777666859888,35.78,78141.64,0.1,-0.01778,2e-05,2.18322]
[1777666864922,35.78,78142.84,0.1,-0.01775,2e-05,2.18017]
[1777666869958,35.78,78138.69,0.1,-0.01785,2e-05,2.19073]
[1777666876000,35.78,78138.99,0.1,-0.01784,2e-05,2.18997]
[1777666881039,35.78,78135.67,0.1,-0.01792,2e-05,2.19845]
[1777666885143,35.78,78080.68,0.1,-0.01933,3e-05,2.34269]
[1777666886085,35.78,78064.55,0.1,-0.01976,3e-05,2.38635]
[1777666891119,35.78,78062.78,0.1,-0.01978,3e-05,2.38828]
[1777666896155,35.78,78073.53,0.1,-0.01949,3e-05,2.35909]
[1777666901190,35.78,78063.7,0.1,-0.01976,3e-05,2.38577]
[1777666906230,35.78,78065.06,0.1,-0.01972,3e-05,2.38207]
[1777666911260,35.78,78069.73,0.1,-0.0196,3e-05,2.36938]
[1777666916296,35.78,78072.57,0.1,-0.01952,3e-05,2.36168]
[1777666921332,35.78,78074.77,0.1,-0.01946,3e-05,2.35574]
[1777666926366,35.78,78075.03,0.1,-0.01945,3e-05,2.35504]
[1777666931400,35.78,78074.77,0.1,-0.01946,3e-05,2.35574]
[1777666936436,35.78,78076.96,0.1,-0.0194,3e-05,2.34983]
[1777666941471,35.78,78083.22,0.1,-0.01924,3e-05,2.33301]
[1777666946506,35.78,78086.47,0.1,-0.01915,3e-05,2.32431]
[1777666951541,35.78,78092.5,0.1,-0.01897,3e-05,2.30541]
[1777666953554,35.78,78108.8,0.1,-0.01855,3e-05,2.26243]
[1777666958590,35.78,78118.84,0.1,-0.0183,3e-05,2.23627]
[1777666963817,35.78,78122.2,0.1,-0.01821,3e-05,2.22757]
[1777666963900,35.78,78127.79,0.1,-0.01808,2e-05,2.21315]
[1777666964490,35.78,78127.79,0.1,-0.01808,2e-05,2.21315]
[1777666964633,35.78,78127.79,0.1,-0.01808,2e-05,2.21315]
[1777666969668,35.78,78132.06,0.1,-0.01797,2e-05,2.20218]
[1777666974703,35.78,78132.66,0.1,-0.01795,2e-05,2.20065]
[1777666980745,35.78,78132.21,0.1,-0.01797,2e-05,2.2018]
[1777666985779,35.78,78134.37,0.1,-0.01791,2e-05,2.19627]
[1777666990815,35.78,78133.99,0.1,-0.01792,2e-05,2.19724]
[1777666995852,35.78,78126.87,0.1,-0.0181,2e-05,2.21552]
[1777667000886,35.78,78132.25,0.1,-0.01796,2e-05,2.2017]
[1777667005922,35.78,78131.19,0.1,-0.01799,2e-05,2.20442]
[1777667010958,35.78,78132.17,0.1,-0.01797,2e-05,2.2019]
[1777667015993,35.78,78130.5,0.1,-0.01799,2e-05,2.20343]
[1777667021029,35.78,78130.36,0.1,-0.01799,2e-05,2.20378]
[1777667026063,35.78,78125.95,0.1,-0.0181,2e-05,2.21512]
[1777667031101,35.78,78126.66,0.1,-0.01808,2e-05,2.21329]
[1777667036136,35.78,78127.49,0.1,-0.01806,2e-05,2.21116]
[1777667041171,35.78,78130.05,0.1,-0.018,2e-05,2.20458]
[1777667046210,35.78,78129.97,0.1,-0.018,2e-05,2.20479]
[1777667052248,35.78,78129.75,0.1,-0.018,2e-05,2.20535]
[1777667057283,35.78,78129.76,0.1,-0.018,2e-05,2.20532]
[1777667063325,35.78,78132.24,0.1,-0.01794,2e-05,2.19897]
[1777667068359,35.78,78132.29,0.1,-0.01794,2e-05,2.19884]
[1777667072397,35.78,78141.92,0.1,-0.01768,2e-05,2.17155]
[1777667077423,35.78,78144.6,0.1,-0.01762,2e-05,2.16476]
[1777667082460,35.78,78146.45,0.1,-0.01757,2e-05,2.16009]
[1777667087498,35.78,78145.59,0.1,-0.01759,2e-05,2.16226]
[1777667092531,35.78,78145.17,0.1,-0.0176,2e-05,2.16332]
[1777667097566,35.78,78144.08,0.1,-0.01763,2e-05,2.16608]
[1777667103610,35.78,78143.46,0.1,-0.01765,2e-05,2.16765]
[1777667108645,35.78,78143.31,0.1,-0.01765,2e-05,2.16803]
[1777667112682,35.78,78157.56,0.1,-0.0173,2e-05,2.13217]
[1777667118722,35.78,78162.55,0.1,-0.01718,2e-05,2.11972]
[1777667123757,35.78,78159.72,0.1,-0.01725,2e-05,2.12677]
[1777667129799,35.78,78157.31,0.1,-0.01731,2e-05,2.13279]
[1777667134836,35.78,78158.02,0.1,-0.01727,2e-05,2.12832]
[1777667139868,35.78,78163.08,0.1,-0.01715,2e-05,2.11571]
[1777667144908,35.78,78153.08,0.1,-0.01739,2e-05,2.14068]
[1777667148887,35.78,78153.32,0.1,-0.01739,2e-05,2.14008]
[1777667148988,35.78,78154.47,0.1,-0.01736,2e-05,2.1372]
[1777667151371,35.78,78154.47,0.1,-0.01736,2e-05,2.1372]
[1777667151458,35.78,78152.25,0.1,-0.01741,2e-05,2.14276]
[1777667156988,35.78,78150.8,0.1,-0.01745,2e-05,2.14641]
[1777667162023,35.78,78137.03,0.1,-0.01778,2e-05,2.18124]
[1777667167061,35.78,78141.15,0.1,-0.01768,2e-05,2.17077]
[1777667172096,35.78,78141.6,0.1,-0.01767,2e-05,2.16963]
[1777667177132,35.78,78139.61,0.1,-0.01772,2e-05,2.17468]
[1777667182168,35.78,78139.04,0.1,-0.01773,2e-05,2.17613]
[1777667187202,35.78,78137.41,0.1,-0.01777,2e-05,2.18027]
[1777667193244,35.78,78128.88,0.1,-0.01796,2e-05,2.1993]
[1777667198279,35.78,78129.73,0.1,-0.01794,2e-05,2.19712]
[1777667202263,35.78,78124.72,0.1,-0.01807,2e-05,2.20998]
[1777667202319,35.78,78124.95,0.1,-0.01806,2e-05,2.20939]
[1777667202976,35.78,78124.95,0.1,-0.01806,2e-05,2.20939]
[1777667203314,35.78,78124.95,0.1,-0.01806,2e-05,2.20939]
[1777667208349,35.78,78127.65,0.1,-0.01799,2e-05,2.20223]
[1777667213383,35.78,78128.49,0.1,-0.01797,2e-05,2.19984]
[1777667218419,35.78,78130.3,0.1,-0.01792,2e-05,2.19491]
[1777667223453,35.78,78136.91,0.1,-0.01775,2e-05,2.17777]
[1777667228489,35.78,78132.37,0.1,-0.01786,2e-05,2.18908]
[1777667233524,35.78,78132.78,0.1,-0.01785,2e-05,2.1877]
[1777667238560,35.78,78131.91,0.1,-0.01787,2e-05,2.18958]
[1777667243594,35.78,78134.88,0.1,-0.01779,2e-05,2.1817]
[1777667248629,35.77,78133.58,0.1,-0.01782,2e-05,2.18473]
[1777667253664,35.77,78135.68,0.1,-0.01775,2e-05,2.17639]
[1777667258700,35.77,78133.08,0.1,-0.01781,2e-05,2.18276]
[1777667262734,35.77,78150.39,0.1,-0.01738,2e-05,2.13881]
[1777667267765,35.77,78149.89,0.1,-0.01739,2e-05,2.13902]
[1777667272800,35.77,78153.61,0.1,-0.0173,2e-05,2.12996]
[1777667277834,35.77,78152.2,0.1,-0.01733,2e-05,2.13376]
[1777667282869,35.77,78146.48,0.1,-0.01748,2e-05,2.14833]
[1777667287904,35.77,78144.86,0.1,-0.01752,2e-05,2.15261]
[1777667292938,35.77,78143.66,0.1,-0.01755,2e-05,2.15581]
[1777667297975,35.77,78142.57,0.1,-0.01758,2e-05,2.15875]
[1777667303010,35.77,78144.32,0.1,-0.01754,2e-05,2.15456]
[1777667308044,35.77,78141.15,0.1,-0.01761,2e-05,2.16274]
[1777667313078,35.77,78142.95,0.1,-0.01755,2e-05,2.15567]
[1777667318114,35.78,78141.19,0.1,-0.0176,2e-05,2.16034]
[1777667323150,35.78,78138.58,0.1,-0.01766,2e-05,2.16714]
[1777667329191,35.78,78138.51,0.1,-0.01767,2e-05,2.16753]
[1777667335235,35.78,78137.99,0.1,-0.01768,2e-05,2.16906]
[1777667340270,35.78,78135.52,0.1,-0.01774,2e-05,2.17544]
[1777667345303,35.78,78134.97,0.1,-0.01776,2e-05,2.17699]
[1777667350339,35.78,78132.26,0.1,-0.01783,2e-05,2.18445]
[1777667355373,35.78,78128.23,0.1,-0.01793,2e-05,2.19509]
[1777667360408,35.78,78117.23,0.1,-0.0182,3e-05,2.22316]
[1777667365445,35.78,78116.97,0.1,-0.01821,3e-05,2.22344]
[1777667370478,35.78,78125.27,0.1,-0.018,2e-05,2.20172]
[1777667375513,35.78,78126.92,0.1,-0.01793,2e-05,2.19443]
[1777667380548,35.78,78127.66,0.1,-0.01791,2e-05,2.19223]
[1777667385583,35.78,78129.39,0.1,-0.01786,2e-05,2.18749]
[1777667390618,35.77,78128.93,0.1,-0.01787,2e-05,2.18834]
[1777667395656,35.77,78126.83,0.1,-0.01792,2e-05,2.19319]
[1777667400691,35.77,78130.21,0.1,-0.01783,2e-05,2.18413]
[1777667405726,35.77,78130.89,0.1,-0.01781,2e-05,2.18198]
[1777667410766,35.77,78133.59,0.1,-0.01774,2e-05,2.17468]
[1777667415801,35.77,78135.53,0.1,-0.01769,2e-05,2.16939]
[1777667420836,35.76,78133.44,0.1,-0.01774,2e-05,2.17433]
[1777667425872,35.76,78134.36,0.1,-0.01771,2e-05,2.17162]
[1777667430907,35.76,78121.47,0.1,-0.01802,2e-05,2.20408]
[1777667435943,35.76,78112.11,0.1,-0.01823,3e-05,2.22468]
[1777667440976,35.76,78108.87,0.1,-0.0183,3e-05,2.23233]
[1777667446014,35.75,78105.73,0.1,-0.01838,3e-05,2.23972]
[1777667451055,35.75,78105.73,0.1,-0.01836,3e-05,2.23772]
[1777667456091,35.74,78101.83,0.1,-0.01845,3e-05,2.2472]
[1777667461126,35.74,78099.89,0.1,-0.01849,3e-05,2.25155]
[1777667466161,35.74,78097.74,0.1,-0.01854,3e-05,2.2565]
[1777667471196,35.74,78096.75,0.1,-0.01856,3e-05,2.25841]
[1777667476231,35.73,78094.69,0.1,-0.01861,3e-05,2.26313]
[1777667481266,35.73,78094.28,0.1,-0.01861,3e-05,2.26354]
[1777667486301,35.73,78095.25,0.1,-0.01858,3e-05,2.26037]
[1777667491336,35.73,78097.14,0.1,-0.0185,3e-05,2.25206]
[1777667496372,35.72,78099.29,0.1,-0.01844,3e-05,2.24596]
[1777667501408,35.72,78108.02,0.1,-0.01822,3e-05,2.22295]
[1777667506442,35.72,78108.77,0.1,-0.0182,3e-05,2.22072]
[1777667511476,35.72,78108.26,0.1,-0.01821,3e-05,2.22173]
[1777667518526,35.72,78109.07,0.1,-0.01818,3e-05,2.21917]
[1777667525574,35.72,78110.45,0.1,-0.01814,3e-05,2.21512]
[1777667531616,35.72,78113.07,0.1,-0.01807,3e-05,2.2079]
[1777667538666,35.71,78116.18,0.1,-0.01799,2e-05,2.19936]
[1777667543701,35.71,78118.65,0.1,-0.01793,2e-05,2.19263]
[1777667548735,35.71,78119.67,0.1,-0.0179,2e-05,2.18962]
[1777667553772,35.71,78120.66,0.1,-0.01785,2e-05,2.18393]
[1777667558807,35.71,78120.62,0.1,-0.01784,2e-05,2.18356]
[1777667563845,35.71,78125.03,0.1,-0.01773,2e-05,2.17197]
[1777667568881,35.71,78126.86,0.1,-0.01768,2e-05,2.167]
[1777667570897,35.7,78151.71,0.1,-0.01708,2e-05,2.1045]
[1777667575927,35.7,78142.23,0.1,-0.0173,2e-05,2.12713]
[1777667580962,35.7,78137.74,0.1,-0.01741,2e-05,2.1384]
[1777667585997,35.7,78139.47,0.1,-0.01737,2e-05,2.13406]
[1777667591032,35.7,78141.16,0.1,-0.01732,2e-05,2.12986]
[1777667596067,35.7,78144.5,0.1,-0.01724,2e-05,2.12156]
[1777667601104,35.7,78144.28,0.1,-0.01725,2e-05,2.12223]
[1777667606137,35.7,78150.82,0.1,-0.0171,2e-05,2.10621]
[1777667610165,35.7,78136.35,0.1,-0.01745,2e-05,2.14256]
[1777667615200,35.7,78131.43,0.1,-0.01754,2e-05,2.1522]
[1777667621243,35.7,78131.7,0.1,-0.01754,2e-05,2.15144]
[1777667626276,35.7,78131.35,0.1,-0.01755,2e-05,2.15225]
[1777667631312,35.7,78133.58,0.1,-0.01749,2e-05,2.14658]
[1777667636347,35.7,78131.27,0.1,-0.01755,2e-05,2.15234]
[1777667641384,35.7,78127.15,0.1,-0.01765,2e-05,2.16268]
[1777667646419,35.7,78124.14,0.1,-0.01772,2e-05,2.17007]
[1777667654475,35.7,78124.61,0.1,-0.0177,2e-05,2.16842]
[1777667659509,35.7,78125.31,0.1,-0.01768,2e-05,2.16631]
[1777667664544,35.7,78126.28,0.1,-0.01765,2e-05,2.1635]
[1777667669580,35.7,78124.37,0.1,-0.0177,2e-05,2.16799]
[1777667674616,35.69,78125.83,0.1,-0.01764,2e-05,2.16121]
[1777667678641,35.69,78113.26,0.1,-0.01794,2e-05,2.19292]
[1777667683677,35.69,78107.07,0.1,-0.01809,3e-05,2.20823]
[1777667688711,35.69,78104.74,0.1,-0.01815,3e-05,2.21361]
[1777667693751,35.69,78097.21,0.1,-0.01833,3e-05,2.23241]
[1777667695761,35.68,78109.74,0.1,-0.01801,2e-05,2.19967]
[1777667700796,35.68,78098.47,0.1,-0.01829,3e-05,2.22826]
[1777667705832,35.68,78091.3,0.1,-0.01846,3e-05,2.24604]
[1777667706951,35.68,78091.3,0.1,-0.01846,3e-05,2.24604]
[1777667706992,35.68,78090.4,0.1,-0.01848,3e-05,2.24801]
[1777667707973,35.68,78090.4,0.1,-0.01848,3e-05,2.24801]
[1777667708055,35.67,78090.16,0.1,-0.01847,3e-05,2.24719]
[1777667713888,35.67,78086.79,0.1,-0.01855,3e-05,2.25503]
[1777667718924,35.66,78084.98,0.1,-0.01859,3e-05,2.25875]
[1777667721944,35.66,78101.98,0.1,-0.01815,3e-05,2.2138]
[1777667726984,35.64,78109.1,0.1,-0.0179,2e-05,2.1886]
[1777667732018,35.61,78107.0,0.1,-0.01787,2e-05,2.18471]
[1777667737050,35.59,78117.72,0.1,-0.01755,2e-05,2.15105]
[1777667742091,35.57,78115.99,0.1,-0.01754,2e-05,2.15061]
[1777667749134,35.54,78116.19,0.1,-0.01747,2e-05,2.14292]
[1777667754171,35.53,78109.7,0.1,-0.01761,2e-05,2.15697]
[1777667759204,35.52,78113.44,0.1,-0.01748,2e-05,2.14387]
[1777667765094,35.52,78101.89,0.1,-0.01776,2e-05,2.17336]
[1777667770293,35.52,78090.95,0.1,-0.01804,3e-05,2.20137]
[1777667775328,35.52,78090.32,0.1,-0.01805,3e-05,2.20267]
[1777667780362,35.52,78084.83,0.1,-0.01818,3e-05,2.21652]
[1777667785399,35.52,78085.79,0.1,-0.01815,3e-05,2.21352]
[1777667790433,35.51,78088.63,0.1,-0.01808,3e-05,2.20564]
[1777667795468,35.5,78087.85,0.1,-0.01804,3e-05,2.20076]
[1777667800503,35.48,78086.24,0.1,-0.01804,3e-05,2.2008]
[1777667805538,35.47,78088.58,0.1,-0.01794,3e-05,2.19083]
[1777667810574,35.47,78087.89,0.1,-0.01796,3e-05,2.19261]
[1777667815609,35.47,78088.68,0.1,-0.01794,3e-05,2.19043]
[1777667821680,35.47,78088.49,0.1,-0.01794,3e-05,2.19064]
[1777667827727,35.47,78088.79,0.1,-0.01793,3e-05,2.18957]
[1777667834772,35.46,78089.33,0.1,-0.01791,3e-05,2.18781]
[1777667840813,35.46,78089.84,0.1,-0.0179,3e-05,2.18618]
[1777667845849,35.46,78090.34,0.1,-0.01788,3e-05,2.18462]
[1777667850884,35.46,78090.37,0.1,-0.01788,3e-05,2.18425]
[1777667858943,35.46,78090.95,0.1,-0.01784,2e-05,2.17955]
[1777667864981,35.46,78089.58,0.1,-0.01787,3e-05,2.18271]
[1777667871024,35.46,78093.43,0.1,-0.01777,2e-05,2.17251]
[1777667878073,35.46,78092.72,0.1,-0.01778,2e-05,2.17399]
[1777667883108,35.45,78092.07,0.1,-0.0178,2e-05,2.1754]
[1777667889150,35.45,78091.12,0.1,-0.01782,2e-05,2.17753]
[1777667894185,35.45,78088.16,0.1,-0.01789,3e-05,2.18487]
[1777667899220,35.45,78079.35,0.1,-0.01811,3e-05,2.2073]
[1777667904254,35.45,78076.38,0.1,-0.01818,3e-05,2.21437]
[1777667909292,35.45,78076.14,0.1,-0.01818,3e-05,2.2144]
[1777667914327,35.44,78073.19,0.1,-0.01822,3e-05,2.21865]
[1777667919361,35.44,78075.28,0.1,-0.01816,3e-05,2.21258]
[1777667924397,35.44,78069.66,0.1,-0.0183,3e-05,2.22659]
[1777667929432,35.44,78068.95,0.1,-0.01831,3e-05,2.22771]
[1777667934467,35.43,78062.95,0.1,-0.01846,3e-05,2.24258]
[1777667939503,35.43,78062.97,0.1,-0.01845,3e-05,2.2416]
[1777667944539,35.41,78063.17,0.1,-0.0184,3e-05,2.23682]
[1777667949573,35.4,78070.8,0.1,-0.01817,3e-05,2.21275]
[1777667954608,35.4,78070.87,0.1,-0.01816,3e-05,2.21229]
[1777667959643,35.4,78070.75,0.1,-0.01816,3e-05,2.21218]
[1777667964678,35.4,78055.17,0.1,-0.01856,3e-05,2.25312]
[1777667969714,35.39,78048.23,0.1,-0.01873,3e-05,2.27045]
[1777667974750,35.39,78043.22,0.1,-0.01883,3e-05,2.27988]
[1777667979784,35.38,78042.23,0.1,-0.01884,3e-05,2.28148]
[1777667984819,35.38,78036.05,0.1,-0.019,3e-05,2.29695]
[1777667989854,35.38,78033.08,0.1,-0.01906,3e-05,2.30379]
[1777667994892,35.37,78034.15,0.1,-0.01902,3e-05,2.29974]
[1777667999925,35.37,78033.44,0.1,-0.01903,3e-05,2.30052]
[1777668004960,35.36,78032.35,0.1,-0.01905,3e-05,2.30237]
[1777668009996,35.36,78033.94,0.1,-0.019,3e-05,2.29702]
[1777668015034,35.36,78035.46,0.1,-0.01895,3e-05,2.29194]
[1777668020068,35.35,78038.94,0.1,-0.01885,3e-05,2.28171]
[1777668026114,35.35,78039.41,0.1,-0.01883,3e-05,2.27948]
[1777668031148,35.35,78034.15,0.1,-0.01893,3e-05,2.2899]
[1777668036182,35.34,78020.41,0.1,-0.01929,3e-05,2.3261]
[1777668040486,35.34,77990.91,0.1,-0.02009,3e-05,2.40642]
[1777668046260,35.33,77982.76,0.1,-0.02029,3e-05,2.42692]
[1777668051294,35.32,77984.45,0.1,-0.02021,3e-05,2.41876]
[1777668056332,35.31,77983.89,0.1,-0.0202,3e-05,2.41816]
[1777668061379,35.29,77982.47,0.1,-0.02018,3e-05,2.41602]
[1777668062377,35.29,77950.3,0.1,-0.02109,3e-05,2.50705]
[1777668066406,35.28,77935.8,0.1,-0.02149,3e-05,2.54657]
[1777668071450,35.23,77926.3,0.1,-0.02161,3e-05,2.55832]
[1777668076479,35.21,77931.69,0.1,-0.02142,3e-05,2.53923]
[1777668081517,35.2,77932.35,0.1,-0.02137,3e-05,2.53408]
[1777668086552,35.19,77945.38,0.1,-0.02096,3e-05,2.49327]
[1777668089577,35.19,77929.99,0.1,-0.02139,3e-05,2.53617]
[1777668094609,35.18,77921.99,0.1,-0.02157,3e-05,2.55324]
[1777668099643,35.16,77923.58,0.1,-0.02148,3e-05,2.54453]
[1777668104678,35.15,77926.06,0.1,-0.02138,3e-05,2.53398]
[1777668110720,35.14,77925.95,0.1,-0.02134,3e-05,2.5304]
[1777668115755,35.13,77926.06,0.1,-0.02131,3e-05,2.52686]
[1777668120790,35.12,77932.25,0.1,-0.02109,3e-05,2.50584]
[1777668127634,35.1,77934.18,0.1,-0.021,3e-05,2.49672]
[1777668132873,35.09,77930.09,0.1,-0.02109,3e-05,2.50509]
[1777668137909,35.08,77926.13,0.1,-0.02117,3e-05,2.51362]
[1777668142944,35.07,77921.09,0.1,-0.02129,3e-05,2.5252]
[1777668147980,35.06,77921.52,0.1,-0.02125,3e-05,2.52081]
[1777668153013,35.05,77919.27,0.1,-0.02126,3e-05,2.52119]
[1777668158049,35.04,77913.61,0.1,-0.02139,3e-05,2.53458]
[1777668163084,35.03,77913.96,0.1,-0.02135,3e-05,2.53034]
[1777668168119,35.02,77911.65,0.1,-0.02139,3e-05,2.53392]
[1777668173154,35.01,77912.79,0.1,-0.02132,3e-05,2.52738]
[1777668178190,35.0,77920.91,0.1,-0.02105,3e-05,2.50054]
[1777668183235,34.99,77925.52,0.1,-0.02089,3e-05,2.48416]
[1777668185388,34.98,77945.7,0.1,-0.0203,3e-05,2.42575]
[1777668190421,34.97,77949.7,0.1,-0.02016,3e-05,2.41164]
[1777668195461,34.97,77961.22,0.1,-0.01982,3e-05,2.37752]
[1777668200494,34.95,77974.55,0.1,-0.0194,3e-05,2.33489]
[1777668205528,34.94,77984.28,0.1,-0.01912,3e-05,2.30679]
[1777668210566,34.94,77974.73,0.1,-0.01937,3e-05,2.33168]
[1777668215602,34.93,77969.87,0.1,-0.01946,3e-05,2.3408]
[1777668220637,34.92,77982.59,0.1,-0.01909,3e-05,2.30317]
[1777668225671,34.92,77981.79,0.1,-0.01909,3e-05,2.30299]
[1777668230710,34.91,77971.97,0.1,-0.01935,3e-05,2.3289]
[1777668235746,34.91,77970.21,0.1,-0.01938,3e-05,2.33247]
[1777668240785,34.88,77972.59,0.1,-0.01925,3e-05,2.31928]
[1777668245816,34.86,77968.34,0.1,-0.0193,3e-05,2.3234]
[1777668250851,34.83,77968.05,0.1,-0.01924,3e-05,2.31786]
[1777668255888,34.83,77974.21,0.1,-0.01906,3e-05,2.29977]
[1777668260921,34.83,77972.15,0.1,-0.01911,3e-05,2.30443]
[1777668265956,34.82,77966.07,0.1,-0.01926,3e-05,2.32005]
[1777668270990,34.82,77962.42,0.1,-0.01935,3e-05,2.32894]
[1777668276026,34.8,77961.63,0.1,-0.0193,3e-05,2.32317]
[1777668282068,34.77,77961.93,0.1,-0.0192,3e-05,2.31331]
[1777668287104,34.74,77963.55,0.1,-0.01909,3e-05,2.30144]
[1777668293145,34.71,77962.32,0.1,-0.01904,3e-05,2.29604]
[1777668298879,34.68,77961.5,0.1,-0.01897,3e-05,2.28962]
[1777668304221,34.65,77959.89,0.1,-0.01895,3e-05,2.28687]
[1777668309257,34.63,77955.19,0.1,-0.019,3e-05,2.29263]
[1777668314292,34.61,77952.57,0.1,-0.01903,3e-05,2.2952]
[1777668319330,34.61,77960.43,0.1,-0.01881,3e-05,2.27293]
[1777668324363,34.61,77959.6,0.1,-0.01883,3e-05,2.2746]
[1777668329399,34.61,77956.16,0.1,-0.01891,3e-05,2.28345]
[1777668334436,34.6,77955.81,0.1,-0.0189,3e-05,2.28097]
[1777668339471,34.6,77968.3,0.1,-0.01856,3e-05,2.24647]
[1777668343499,34.59,77982.45,0.1,-0.01816,3e-05,2.20579]
[1777668348534,34.58,77995.28,0.1,-0.01779,3e-05,2.16816]
[1777668353571,34.58,77999.38,0.1,-0.01768,3e-05,2.15651]
[1777668358606,34.56,77996.57,0.1,-0.01771,3e-05,2.15935]
[1777668363641,34.55,77983.11,0.1,-0.01803,3e-05,2.19286]
[1777668368676,34.55,77981.6,0.1,-0.01807,3e-05,2.19694]
[1777668373710,34.55,77981.86,0.1,-0.01807,3e-05,2.19624]
[1777668379753,34.55,77982.59,0.1,-0.01805,3e-05,2.19427]
[1777668384788,34.55,77984.69,0.1,-0.01799,3e-05,2.18862]
[1777668390833,34.55,77984.62,0.1,-0.01799,3e-05,2.18872]
[1777668399895,34.55,77984.89,0.1,-0.01796,3e-05,2.1851]
[1777668401911,34.54,78003.88,0.1,-0.01745,3e-05,2.13265]
[1777668406944,34.52,77997.79,0.1,-0.01754,3e-05,2.14159]
[1777668409651,34.51,77985.11,0.1,-0.01786,3e-05,2.17386]
[1777668415000,34.51,77984.79,0.1,-0.01786,3e-05,2.17479]
[1777668420035,34.51,77989.01,0.1,-0.01776,3e-05,2.16371]
[1777668425070,34.51,77992.78,0.1,-0.01766,3e-05,2.15382]
[1777668430105,34.51,77990.37,0.1,-0.01772,3e-05,2.16029]
[1777668436147,34.51,77989.35,0.1,-0.01775,3e-05,2.16311]
[1777668441182,34.51,77993.67,0.1,-0.01764,3e-05,2.15184]
[1777668446216,34.52,77994.98,0.1,-0.01761,3e-05,2.14862]
[1777668451252,34.52,77994.97,0.1,-0.01759,3e-05,2.1462]
[1777668457294,34.52,77994.67,0.1,-0.0176,3e-05,2.14741]
[1777668463336,34.52,77993.61,0.1,-0.01763,3e-05,2.15066]
[1777668468371,34.52,77991.2,0.1,-0.0177,3e-05,2.15739]
[1777668473408,34.52,77991.07,0.1,-0.01771,3e-05,2.1581]
[1777668478440,34.52,77988.57,0.1,-0.01777,3e-05,2.16504]
[1777668483476,34.52,77992.41,0.1,-0.01768,3e-05,2.15522]
[1777668488511,34.53,77994.12,0.1,-0.01764,3e-05,2.15112]
[1777668494556,34.53,77993.6,0.1,-0.01766,3e-05,2.15298]
[1777668499591,34.53,77992.39,0.1,-0.01769,3e-05,2.15658]
[1777668504626,34.53,77995.26,0.1,-0.01762,3e-05,2.14948]
[1777668509661,34.53,77995.53,0.1,-0.01762,3e-05,2.14925]
[1777668514699,34.54,77996.68,0.1,-0.01758,3e-05,2.14406]
[1777668519732,34.54,77991.76,0.1,-0.01771,3e-05,2.15753]
[1777668524770,34.54,77992.76,0.1,-0.01769,3e-05,2.15537]
[1777668529802,34.54,77986.61,0.1,-0.01785,3e-05,2.17202]
[1777668534837,34.54,77988.85,0.1,-0.01779,3e-05,2.16643]
[1777668540879,34.54,77991.0,0.1,-0.01774,3e-05,2.16111]
[1777668544910,34.54,77960.01,0.1,-0.01855,3e-05,2.24423]
[1777668549945,34.54,77954.04,0.1,-0.0187,3e-05,2.25875]
[1777668551959,34.52,77936.35,0.1,-0.01913,3e-05,2.30314]
[1777668552965,34.52,77924.39,0.1,-0.01946,3e-05,2.3362]
[1777668558001,34.52,77921.94,0.1,-0.01952,3e-05,2.34206]
[1777668563043,34.51,77920.97,0.1,-0.01953,3e-05,2.34354]
[1777668568081,34.51,77932.93,0.1,-0.01919,3e-05,2.30892]
[1777668573121,34.51,77923.03,0.1,-0.01943,3e-05,2.33261]
[1777668578155,34.5,77929.49,0.1,-0.01924,3e-05,2.31323]
[1777668583191,34.5,77938.04,0.1,-0.019,3e-05,2.28852]
[1777668588906,34.5,77944.16,0.1,-0.01882,3e-05,2.27102]
[1777668593261,34.49,77931.51,0.1,-0.01916,3e-05,2.30518]
[1777668598976,34.49,77929.25,0.1,-0.01921,3e-05,2.31052]
[1777668604338,34.49,77941.66,0.1,-0.01886,3e-05,2.27513]
[1777668609374,34.48,77942.92,0.1,-0.01882,3e-05,2.27104]
[1777668614409,34.48,77944.18,0.1,-0.01878,3e-05,2.26701]
[1777668619443,34.48,77954.28,0.1,-0.01851,3e-05,2.23901]
[1777668624479,34.48,77960.74,0.1,-0.01833,3e-05,2.22127]
[1777668629515,34.48,77961.73,0.1,-0.01831,3e-05,2.2185]
[1777668634551,34.48,77948.09,0.1,-0.01865,3e-05,2.25255]
[1777668639586,34.48,77944.34,0.1,-0.01874,3e-05,2.26237]
[1777668644621,34.47,77942.29,0.1,-0.01879,3e-05,2.26752]
[1777668649654,34.47,77941.17,0.1,-0.01882,3e-05,2.27013]
[1777668655697,34.47,77936.35,0.1,-0.01894,3e-05,2.28274]
[1777668662744,34.47,77936.02,0.1,-0.01894,3e-05,2.28276]
[1777668667781,34.47,77935.43,0.1,-0.01896,3e-05,2.28396]
[1777668672822,34.46,77934.9,0.1,-0.01897,3e-05,2.28484]
[1777668677853,34.46,77934.21,0.1,-0.01898,3e-05,2.28614]
[1777668682888,34.46,77933.12,0.1,-0.019,3e-05,2.28854]
[1777668687924,34.46,77933.5,0.1,-0.01899,3e-05,2.28686]
[1777668692958,34.46,77933.7,0.1,-0.01895,3e-05,2.28285]
[1777668700015,34.45,77932.94,0.1,-0.01896,3e-05,2.28415]
[1777668707059,34.45,77932.87,0.1,-0.01896,3e-05,2.28353]
[1777668712092,34.45,77931.74,0.1,-0.01898,3e-05,2.28606]
[1777668721156,34.44,77931.4,0.1,-0.01898,3e-05,2.28595]
[1777668726190,34.44,77921.02,0.1,-0.01926,3e-05,2.31419]
[1777668731225,34.44,77917.54,0.1,-0.01935,3e-05,2.32315]
[1777668734270,34.44,77902.18,0.1,-0.01977,3e-05,2.36589]
[1777668734854,34.44,77902.18,0.1,-0.01977,3e-05,2.36589]
[1777668735261,34.44,77902.16,0.1,-0.01977,3e-05,2.36558]
[1777668736165,34.44,77902.16,0.1,-0.01977,3e-05,2.36558]
[1777668736263,34.44,77891.22,0.1,-0.02008,3e-05,2.39676]
[1777668736954,34.44,77891.22,0.1,-0.02008,3e-05,2.39676]
[1777668737171,34.44,77891.22,0.1,-0.02008,3e-05,2.39676]
[1777668739149,34.43,77888.91,0.1,-0.02014,3e-05,2.40281]
[1777668739283,34.43,77885.2,0.1,-0.02025,3e-05,2.41316]
[1777668741302,34.43,77865.65,0.1,-0.02081,3e-05,2.46929]
[1777668742308,34.43,77850.94,0.1,-0.02124,3e-05,2.51231]
[1777668743975,34.43,77839.8,0.1,-0.02158,3e-05,2.54511]
[1777668744159,34.43,77839.8,0.1,-0.02158,3e-05,2.54511]
[1777668745693,34.41,77835.45,0.1,-0.02165,3e-05,2.55234]
[1777668746336,34.4,77840.3,0.1,-0.02149,3e-05,2.53659]
[1777668751377,34.41,77840.33,0.1,-0.02147,3e-05,2.53366]
[1777668757087,34.4,77832.12,0.1,-0.02169,3e-05,2.55542]
[1777668759430,34.39,77819.48,0.1,-0.02207,3e-05,2.59312]
[1777668760446,34.39,77791.59,0.1,-0.02295,3e-05,2.67915]
[1777668762454,34.38,77778.3,0.1,-0.02334,3e-05,2.71701]
[1777668767489,34.37,77778.19,0.1,-0.0233,3e-05,2.71289]
[1777668769502,34.31,77762.29,0.1,-0.02363,3e-05,2.7443]
[1777668773532,34.19,77774.36,0.1,-0.02287,3e-05,2.67015]
[1777668778567,34.06,77762.23,0.1,-0.02284,3e-05,2.66718]
[1777668783602,33.93,77749.9,0.1,-0.02284,3e-05,2.66678]
[1777668787367,33.86,77765.27,0.1,-0.02212,3e-05,2.59657]
[1777668790651,33.79,77752.53,0.1,-0.02232,3e-05,2.61576]
[1777668793678,33.77,77732.83,0.1,-0.02288,3e-05,2.66956]
[1777668798711,33.71,77730.05,0.1,-0.02279,3e-05,2.66065]
[1777668800755,33.66,77742.54,0.1,-0.02224,3e-05,2.60676]
[1777668805761,33.66,77747.43,0.1,-0.02206,3e-05,2.58984]
[1777668810797,33.66,77735.73,0.1,-0.02244,3e-05,2.62701]
[1777668812810,33.66,77748.09,0.1,-0.02202,3e-05,2.58549]
[1777668814278,33.66,77774.97,0.1,-0.02119,3e-05,2.50316]
[1777668819860,33.66,77782.18,0.1,-0.02097,3e-05,2.48169]
[1777668824894,33.66,77781.74,0.1,-0.02099,3e-05,2.48382]
[1777668829929,33.67,77776.72,0.1,-0.02116,3e-05,2.5004]
[1777668832952,33.67,77790.09,0.1,-0.02076,3e-05,2.4603]
[1777668833708,33.67,77790.09,0.1,-0.02076,3e-05,2.4603]
[1777668833959,33.67,77797.05,0.1,-0.02054,3e-05,2.43918]
[1777668835972,33.67,77811.93,0.1,-0.0201,3e-05,2.39462]
[1777668839985,33.66,77814.21,0.1,-0.02002,3e-05,2.38716]
[1777668840049,33.66,77819.59,0.1,-0.01986,3e-05,2.37123]
[1777668840688,33.66,77819.59,0.1,-0.01986,3e-05,2.37123]
[1777668841007,33.66,77819.59,0.1,-0.01987,3e-05,2.37174]
[1777668846100,33.66,77813.74,0.1,-0.02003,3e-05,2.38795]
[1777668846181,33.66,77806.55,0.1,-0.02025,3e-05,2.40956]
[1777668850255,33.66,77797.62,0.1,-0.02051,3e-05,2.43583]
[1777668850356,33.66,77799.5,0.1,-0.02045,3e-05,2.42994]
[1777668850969,33.66,77799.5,0.1,-0.02045,3e-05,2.42994]
[1777668851077,33.66,77799.5,0.1,-0.02045,3e-05,2.42963]
[1777668856112,33.65,77802.38,0.1,-0.02035,3e-05,2.41958]
[1777668858209,33.65,77804.93,0.1,-0.02027,3e-05,2.41176]
[1777668858281,33.65,77804.32,0.1,-0.02028,3e-05,2.41328]
[1777668864171,33.65,77803.54,0.1,-0.02029,3e-05,2.41389]
[1777668869108,33.64,77803.32,0.1,-0.02029,3e-05,2.41342]
[1777668869206,33.64,77804.28,0.1,-0.02025,3e-05,2.41031]
[1777668872680,33.64,77808.32,0.1,-0.0201,3e-05,2.39472]
[1777668873234,33.64,77808.52,0.1,-0.0201,3e-05,2.39389]
[1777668874175,33.64,77808.52,0.1,-0.0201,3e-05,2.39389]
[1777668874461,33.64,77808.52,0.1,-0.0201,3e-05,2.39389]
[1777668874490,33.64,77812.14,0.1,-0.01999,3e-05,2.38282]
[1777668876615,33.64,77814.01,0.1,-0.01993,3e-05,2.37715]
[1777668877262,33.64,77815.12,0.1,-0.01989,3e-05,2.37371]
[1777668882296,33.63,77807.15,0.1,-0.02012,3e-05,2.39598]
[1777668887332,33.63,77807.26,0.1,-0.0201,3e-05,2.39455]
[1777668891636,33.63,77807.62,0.1,-0.02008,3e-05,2.39262]
[1777668892403,33.63,77807.62,0.1,-0.02008,3e-05,2.39262]
[1777668893384,33.62,77810.9,0.1,-0.01999,3e-05,2.3828]
[1777668893485,33.62,77815.05,0.1,-0.01986,3e-05,2.37028]
[1777668894721,33.62,77814.83,0.1,-0.01987,3e-05,2.37092]
[1777668895387,33.62,77815.39,0.1,-0.01985,3e-05,2.36912]
[1777668900428,33.62,77818.05,0.1,-0.01976,3e-05,2.3606]
[1777668903447,33.62,77803.25,0.1,-0.02019,3e-05,2.40321]
[1777668908490,33.61,77804.9,0.1,-0.02013,3e-05,2.39725]
[1777668910503,33.61,77817.44,0.1,-0.01976,3e-05,2.3603]
[1777668915541,33.61,77817.33,0.1,-0.01976,3e-05,2.36]
[1777668921304,33.61,77819.74,0.1,-0.01968,3e-05,2.35235]
[1777668926617,33.61,77819.88,0.1,-0.01969,3e-05,2.3535]
[1777668931653,33.63,77827.7,0.1,-0.01948,3e-05,2.3312]
[1777668935681,33.63,77844.27,0.1,-0.01904,3e-05,2.28662]
[1777668941445,33.64,77853.43,0.1,-0.01881,3e-05,2.26376]
[1777668946758,33.66,77850.04,0.1,-0.01895,3e-05,2.27769]
[1777668951796,33.67,77852.91,0.1,-0.0189,3e-05,2.27314]
[1777668956829,33.68,77847.98,0.1,-0.01907,3e-05,2.29048]
[1777668961868,33.7,77851.91,0.1,-0.019,3e-05,2.28274]
[1777668966900,33.71,77850.21,0.1,-0.01908,3e-05,2.29087]
[1777668971935,33.72,77841.91,0.1,-0.01934,3e-05,2.31758]
[1777668976377,33.72,77842.68,0.1,-0.01934,3e-05,2.31718]
[1777668976430,33.73,77842.8,0.1,-0.01934,3e-05,2.31744]
[1777668977116,33.73,77842.8,0.1,-0.01934,3e-05,2.31744]
[1777668977142,33.73,77842.96,0.1,-0.01934,3e-05,2.31758]
[1777668978297,33.73,77842.96,0.1,-0.01934,3e-05,2.31758]
[1777668978299,33.73,77842.87,0.1,-0.01935,3e-05,2.31843]
[1777668984019,33.74,77845.31,0.1,-0.01931,3e-05,2.31499]
[1777668989053,33.75,77844.89,0.1,-0.01935,3e-05,2.31909]
[1777668994089,33.76,77846.92,0.1,-0.0193,3e-05,2.31335]
[1777668999124,33.77,77850.06,0.1,-0.01924,3e-05,2.30738]
[1777669004159,33.78,77850.88,0.1,-0.01925,3e-05,2.30806]
[1777669009194,33.79,77851.87,0.1,-0.01925,3e-05,2.30824]
[1777669014228,33.8,77854.89,0.1,-0.0192,3e-05,2.3027]
[1777669019266,33.81,77850.93,0.1,-0.01934,3e-05,2.31692]
[1777669020275,33.82,77834.73,0.1,-0.0198,3e-05,2.36399]
[1777669021280,33.82,77806.66,0.1,-0.02063,3e-05,2.44675]
[1777669026327,33.82,77806.73,0.1,-0.02065,3e-05,2.44833]
[1777669031356,33.83,77805.14,0.1,-0.02071,3e-05,2.45483]
[1777669036390,33.84,77804.95,0.1,-0.02074,3e-05,2.45713]
[1777669041425,33.84,77820.23,0.1,-0.0203,3e-05,2.41376]
[1777669046462,33.85,77824.67,0.1,-0.02019,3e-05,2.40287]
[1777669051496,33.86,77836.72,0.1,-0.01984,3e-05,2.36721]
[1777669057540,33.87,77837.18,0.1,-0.01986,3e-05,2.36929]
[1777669062574,33.88,77843.62,0.1,-0.0197,3e-05,2.35313]
[1777669067610,33.89,77844.4,0.1,-0.0197,3e-05,2.3534]
[1777669072645,33.89,77843.9,0.1,-0.01974,3e-05,2.35731]
[1777669077089,33.9,77842.35,0.1,-0.0198,3e-05,2.36321]
[1777669077154,33.9,77842.35,0.1,-0.0198,3e-05,2.36321]
[1777669077690,33.9,77812.12,0.1,-0.02069,3e-05,2.45163]
[1777669077853,33.9,77812.12,0.1,-0.02069,3e-05,2.45163]
[1777669078693,33.9,77797.03,0.1,-0.02115,3e-05,2.49753]
[1777669081733,33.9,77827.17,0.1,-0.02026,3e-05,2.40884]
[1777669086764,33.91,77821.17,0.1,-0.02045,3e-05,2.42821]
[1777669088836,33.91,77835.81,0.1,-0.02003,3e-05,2.3862]
[1777669094819,33.92,77839.91,0.1,-0.01994,3e-05,2.37701]
[1777669099860,33.93,77840.88,0.1,-0.01993,3e-05,2.37646]
[1777669104895,33.94,77841.79,0.1,-0.01993,3e-05,2.37603]
[1777669109930,33.94,77852.18,0.1,-0.01965,3e-05,2.34839]
[1777669114965,33.95,77852.83,0.1,-0.01963,3e-05,2.34604]
[1777669120002,33.96,77852.5,0.1,-0.01967,3e-05,2.3494]
[1777669125036,33.97,77855.06,0.1,-0.01962,3e-05,2.34454]
[1777669130075,33.98,77856.99,0.1,-0.01959,3e-05,2.34153]
[1777669135109,33.99,77858.17,0.1,-0.01958,3e-05,2.3407]
[1777669140142,34.0,77855.81,0.1,-0.01967,3e-05,2.34994]
[1777669145176,34.0,77855.29,0.1,-0.01971,3e-05,2.3539]
[1777669150211,34.01,77855.25,0.1,-0.01973,3e-05,2.35648]
[1777669155246,34.02,77855.82,0.1,-0.01974,3e-05,2.35732]
[1777669160288,34.03,77853.4,0.1,-0.01984,3e-05,2.36718]
[1777669165315,34.04,77854.93,0.1,-0.01982,3e-05,2.36466]
[1777669170351,34.05,77857.36,0.1,-0.01977,3e-05,2.36059]
[1777669175387,34.06,77860.1,0.1,-0.0197,3e-05,2.35226]
[1777669180422,34.07,77864.64,0.1,-0.01959,3e-05,2.34181]
[1777669185456,34.07,77865.34,0.1,-0.0196,3e-05,2.34233]
[1777669190491,34.08,77862.87,0.1,-0.01969,3e-05,2.35182]
[1777669195527,34.09,77858.61,0.1,-0.01984,3e-05,2.36638]
[1777669200567,34.1,77850.18,0.1,-0.0201,3e-05,2.39281]
[1777669205597,34.1,77848.48,0.1,-0.02017,3e-05,2.39976]
[1777669210632,34.11,77849.16,0.1,-0.02017,3e-05,2.39984]
[1777669215667,34.12,77832.21,0.1,-0.02069,3e-05,2.45135]
[1777669217681,34.12,77846.26,0.1,-0.02028,3e-05,2.41098]
[1777669222717,34.13,77847.52,0.1,-0.02027,3e-05,2.40933]
[1777669229766,34.14,77849.3,0.1,-0.02024,3e-05,2.40703]
[1777669236815,34.15,77850.52,0.1,-0.02021,3e-05,2.40342]
[1777669242857,34.16,77849.81,0.1,-0.02026,3e-05,2.40794]
[1777669247892,34.16,77847.98,0.1,-0.02033,3e-05,2.41527]
[1777669252927,34.17,77846.89,0.1,-0.02038,3e-05,2.42045]
[1777669257962,34.18,77856.62,0.1,-0.02012,3e-05,2.39425]
[1777669263775,34.18,77859.39,0.1,-0.02006,3e-05,2.38808]
[1777669263815,34.19,77859.71,0.1,-0.02006,3e-05,2.38807]
[1777669264777,34.19,77859.71,0.1,-0.02006,3e-05,2.38807]
[1777669264861,34.19,77859.76,0.1,-0.02006,3e-05,2.38838]
[1777669270050,34.2,77861.31,0.1,-0.02004,3e-05,2.38614]
[1777669278101,34.21,77862.7,0.1,-0.02003,3e-05,2.38567]
[1777669283869,34.22,77862.87,0.1,-0.02005,3e-05,2.38775]
[1777669289179,34.22,77860.69,0.1,-0.02014,3e-05,2.39614]
[1777669294215,34.22,77859.38,0.1,-0.02015,3e-05,2.39677]
[1777669299254,34.22,77866.18,0.1,-0.01994,3e-05,2.37558]
[1777669305295,34.21,77869.75,0.1,-0.01982,3e-05,2.36366]
[1777669310331,34.21,77869.6,0.1,-0.01981,3e-05,2.36275]
[1777669317390,34.2,77869.75,0.1,-0.01979,3e-05,2.36054]
[1777669324182,34.19,77872.52,0.1,-0.01969,3e-05,2.35101]
[1777669332889,34.19,77872.54,0.1,-0.01968,3e-05,2.35008]
[1777669334334,34.19,77876.61,0.1,-0.01956,3e-05,2.33727]
[1777669334856,34.19,77902.1,0.1,-0.01885,3e-05,2.26574]
[1777669337533,34.19,77913.84,0.1,-0.01853,3e-05,2.23331]
[1777669341561,34.19,77926.55,0.1,-0.01819,3e-05,2.19879]
[1777669346596,34.19,77935.52,0.1,-0.01795,3e-05,2.17496]
[1777669351632,34.19,77936.63,0.1,-0.01791,3e-05,2.16959]
[1777669355658,34.19,77950.19,0.1,-0.01756,3e-05,2.13402]
[1777669360694,34.19,77955.74,0.1,-0.01742,3e-05,2.12017]
[1777669364721,34.2,77943.75,0.1,-0.01774,3e-05,2.15245]
[1777669369757,34.2,77938.36,0.1,-0.01788,3e-05,2.16733]
[1777669374792,34.2,77933.59,0.1,-0.01801,3e-05,2.18043]
[1777669379827,34.2,77941.37,0.1,-0.01781,3e-05,2.15997]
[1777669384862,34.2,77937.58,0.1,-0.01792,3e-05,2.17051]
[1777669390904,34.2,77936.04,0.1,-0.01796,3e-05,2.17505]
[1777669395939,34.2,77934.22,0.1,-0.01801,3e-05,2.18022]
[1777669403995,34.21,77933.9,0.1,-0.01802,3e-05,2.18156]
[1777669410036,34.21,77932.36,0.1,-0.01807,3e-05,2.18602]
[1777669416078,34.21,77934.7,0.1,-0.01799,3e-05,2.17732]
[1777669421114,34.21,77934.47,0.1,-0.018,3e-05,2.17825]
[1777669427156,34.21,77934.24,0.1,-0.01801,3e-05,2.17924]
[1777669432192,34.21,77937.74,0.1,-0.01792,3e-05,2.17023]
[1777669443567,34.21,77937.46,0.1,-0.01793,3e-05,2.17128]
[1777669443616,34.22,77935.59,0.1,-0.01798,3e-05,2.17688]
[1777669449312,34.22,77931.76,0.1,-0.01809,3e-05,2.18746]
[1777669455094,34.22,77920.25,0.1,-0.01839,3e-05,2.2187]
[1777669460390,34.22,77917.45,0.1,-0.01847,3e-05,2.22628]
[1777669465424,34.22,77916.73,0.1,-0.01849,3e-05,2.22812]
[1777669472474,34.22,77913.63,0.1,-0.01854,3e-05,2.23355]
[1777669475453,34.22,77914.82,0.1,-0.01851,3e-05,2.23022]
[1777669475500,34.22,77903.59,0.1,-0.01882,3e-05,2.26106]
[1777669477293,34.22,77903.94,0.1,-0.01881,3e-05,2.26001]
[1777669477509,34.21,77894.98,0.1,-0.01905,3e-05,2.28479]
[1777669481982,34.21,77893.66,0.1,-0.01908,3e-05,2.28821]
[1777669482083,34.21,77891.79,0.1,-0.01913,3e-05,2.29302]
[1777669487579,34.21,77896.1,0.1,-0.01901,3e-05,2.2802]
[1777669489008,34.21,77896.1,0.1,-0.01901,3e-05,2.2802]
[1777669489163,34.21,77896.1,0.1,-0.01901,3e-05,2.2802]
[1777669489109,34.21,77895.28,0.1,-0.01903,3e-05,2.2822]
[1777669489593,34.21,77895.28,0.1,-0.01903,3e-05,2.2822]
[1777669491532,34.21,77895.99,0.1,-0.019,3e-05,2.28008]
[1777669491631,34.21,77896.03,0.1,-0.019,3e-05,2.27983]
[1777669494132,34.21,77896.03,0.1,-0.019,3e-05,2.27983]
[1777669494233,34.21,77896.37,0.1,-0.01899,3e-05,2.27845]
[1777669500194,34.2,77890.8,0.1,-0.01913,3e-05,2.2932]
[1777669500858,34.2,77879.82,0.1,-0.01944,3e-05,2.32385]
[1777669503694,34.2,77936.3,0.1,-0.0179,3e-05,2.16795]
[1777669505048,34.2,77936.3,0.1,-0.0179,3e-05,2.16795]
[1777669505132,34.2,77933.54,0.1,-0.01797,3e-05,2.17548]
[1777669505638,34.2,77933.54,0.1,-0.01797,3e-05,2.17548]
[1777669505739,34.2,77931.47,0.1,-0.01803,3e-05,2.18104]
[1777669506331,34.2,77931.47,0.1,-0.01803,3e-05,2.18104]
[1777669506712,34.2,77931.47,0.1,-0.01803,3e-05,2.18117]
[1777669510740,34.21,77879.65,0.1,-0.01946,3e-05,2.3259]
[1777669516782,34.2,77878.46,0.1,-0.01948,3e-05,2.32819]
[1777669521818,34.2,77881.97,0.1,-0.01938,3e-05,2.31755]
[1777669527858,34.2,77882.56,0.1,-0.01935,3e-05,2.3151]
[1777669532895,34.2,77881.88,0.1,-0.01934,3e-05,2.31352]
[1777669537934,34.19,77881.99,0.1,-0.01933,3e-05,2.31265]
[1777669542969,34.19,77887.99,0.1,-0.01916,3e-05,2.29548]
[1777669548006,34.19,77885.15,0.1,-0.01924,3e-05,2.30308]
[1777669553045,34.19,77884.81,0.1,-0.01924,3e-05,2.30364]
[1777669558076,34.19,77884.21,0.1,-0.01926,3e-05,2.30495]
[1777669563111,34.19,77883.31,0.1,-0.01928,3e-05,2.30713]
[1777669568146,34.19,77884.82,0.1,-0.01923,3e-05,2.30251]
[1777669573181,34.19,77886.52,0.1,-0.01918,3e-05,2.29745]
[1777669578215,34.19,77886.81,0.1,-0.01917,3e-05,2.29636]
[1777669583252,34.18,77876.36,0.1,-0.01946,3e-05,2.32546]
[1777669585761,34.18,77877.42,0.1,-0.01943,3e-05,2.32226]
[1777669585824,34.18,77879.81,0.1,-0.01936,3e-05,2.31542]
[1777669591306,34.18,77880.19,0.1,-0.01932,3e-05,2.31104]
[1777669596342,34.18,77880.38,0.1,-0.01931,3e-05,2.31012]
[1777669602116,34.18,77879.63,0.1,-0.01933,3e-05,2.31179]
[1777669608426,34.18,77886.32,0.1,-0.01914,3e-05,2.29262]
[1777669614468,34.18,77886.81,0.1,-0.01912,3e-05,2.29098]
[1777669615499,34.18,77886.81,0.1,-0.01912,3e-05,2.29098]
[1777669615501,34.18,77894.82,0.1,-0.0189,3e-05,2.26862]
[1777669620513,34.18,77894.27,0.1,-0.01892,3e-05,2.27012]
[1777669622241,34.18,77894.27,0.1,-0.01892,3e-05,2.27012]
[1777669622256,34.18,77894.16,0.1,-0.01892,3e-05,2.27042]
[1777669627562,34.18,77892.43,0.1,-0.01897,3e-05,2.27516]
[1777669632597,34.18,77891.53,0.1,-0.01899,3e-05,2.2776]
[1777669638639,34.18,77892.66,0.1,-0.01896,3e-05,2.27441]
[1777669643675,34.18,77890.21,0.1,-0.01903,3e-05,2.28118]
[1777669648709,34.18,77889.02,0.1,-0.01906,3e-05,2.28443]
[1777669652613,34.18,77889.05,0.1,-0.01906,3e-05,2.2843]
[1777669652624,34.17,77889.0,0.1,-0.01904,3e-05,2.28152]
[1777669657773,34.17,77887.6,0.1,-0.01907,3e-05,2.28532]
[1777669661169,34.17,77881.84,0.1,-0.01923,3e-05,2.30137]
[1777669661195,34.17,77883.21,0.1,-0.01919,3e-05,2.29742]
[1777669663214,34.17,77883.21,0.1,-0.01919,3e-05,2.29742]
[1777669663268,34.17,77878.31,0.1,-0.01933,3e-05,2.31108]
[1777669665228,34.17,77878.31,0.1,-0.01933,3e-05,2.31108]
[1777669665272,34.17,77878.06,0.1,-0.01934,3e-05,2.31165]
[1777669667429,34.17,77878.14,0.1,-0.01933,3e-05,2.31128]
[1777669667471,34.17,77880.43,0.1,-0.01927,3e-05,2.30484]
[1777669672878,34.17,77881.15,0.1,-0.01924,3e-05,2.30249]
[1777669677912,34.17,77879.16,0.1,-0.0193,3e-05,2.30777]
[1777669682948,34.17,77879.23,0.1,-0.01929,3e-05,2.30727]
[1777669687984,34.17,77879.8,0.1,-0.01927,3e-05,2.30538]
[1777669693026,34.17,77880.85,0.1,-0.01924,3e-05,2.30215]
[1777669698061,34.17,77878.71,0.1,-0.0193,3e-05,2.30779]
[1777669703097,34.16,77884.79,0.1,-0.01912,3e-05,2.29039]
[1777669708130,34.16,77890.47,0.1,-0.01897,3e-05,2.27439]
[1777669713167,34.16,77892.41,0.1,-0.01889,3e-05,2.26602]
[1777669718202,34.16,77893.18,0.1,-0.01887,3e-05,2.26386]
[1777669723237,34.16,77893.12,0.1,-0.01887,3e-05,2.26401]
[1777669728271,34.16,77894.72,0.1,-0.01883,3e-05,2.25958]
[1777669733312,34.16,77893.7,0.1,-0.01885,3e-05,2.2624]
[1777669738341,34.16,77893.01,0.1,-0.01887,3e-05,2.2643]
[1777669743377,34.16,77902.48,0.1,-0.01861,3e-05,2.23808]
[1777669748419,34.16,77909.02,0.1,-0.01844,3e-05,2.22042]
[1777669753454,34.17,77910.15,0.1,-0.01841,3e-05,2.21759]
[1777669760503,34.17,77910.7,0.1,-0.0184,3e-05,2.21639]
[1777669765538,34.17,77911.86,0.1,-0.01837,3e-05,2.21343]
[1777669770573,34.17,77913.96,0.1,-0.01832,3e-05,2.20791]
[1777669775608,34.17,77908.17,0.1,-0.01845,3e-05,2.22104]
[1777669780644,34.17,77913.47,0.1,-0.01831,3e-05,2.2067]
[1777669785678,34.17,77922.81,0.1,-0.01806,3e-05,2.18167]
[1777669791720,34.17,77925.25,0.1,-0.018,3e-05,2.17555]
[1777669796755,34.17,77927.77,0.1,-0.01794,3e-05,2.16919]
[1777669801789,34.17,77932.26,0.1,-0.01783,3e-05,2.15762]
[1777669806828,34.18,77931.52,0.1,-0.01785,3e-05,2.16003]
[1777669812871,34.18,77935.5,0.1,-0.01775,3e-05,2.14998]
[1777669817906,34.18,77939.17,0.1,-0.01766,3e-05,2.14073]
[1777669822943,34.18,77941.16,0.1,-0.01762,3e-05,2.13612]
[1777669827976,34.18,77945.19,0.1,-0.01752,3e-05,2.1261]
[1777669833316,34.19,77948.07,0.1,-0.01745,3e-05,2.11878]
[1777669840069,34.19,77953.6,0.1,-0.0173,3e-05,2.10305]
[1777669845104,34.19,77949.52,0.1,-0.01741,3e-05,2.11476]
[1777669850140,34.2,77949.36,0.1,-0.01743,3e-05,2.11603]
[1777669855180,34.2,77950.01,0.1,-0.01742,3e-05,2.11521]
[1777669861217,34.2,77945.34,0.1,-0.01755,3e-05,2.12854]
[1777669867259,34.21,77937.37,0.1,-0.01776,3e-05,2.15053]
[1777669871288,34.21,77925.16,0.1,-0.01809,3e-05,2.18363]
[1777669876322,34.21,77926.29,0.1,-0.01806,3e-05,2.18093]
[1777669881361,34.21,77929.45,0.1,-0.01798,3e-05,2.17279]
[1777669886393,34.21,77930.87,0.1,-0.01795,3e-05,2.16934]
[1777669891432,34.21,77939.49,0.1,-0.0177,3e-05,2.144]
[1777669898476,34.22,77939.8,0.1,-0.0177,3e-05,2.14396]
[1777669903512,34.22,77938.49,0.1,-0.01774,3e-05,2.14796]
[1777669908546,34.22,77938.2,0.1,-0.01775,3e-05,2.14926]
[1777669913582,34.22,77934.51,0.1,-0.01786,3e-05,2.15956]
[1777669918619,34.22,77933.85,0.1,-0.01788,3e-05,2.16175]
[1777669924660,34.23,77926.73,0.1,-0.01807,3e-05,2.18126]
[1777669929698,34.23,77927.14,0.1,-0.01806,3e-05,2.18042]
[1777669935736,34.23,77927.05,0.1,-0.01806,3e-05,2.18097]
[1777669940772,34.23,77924.63,0.1,-0.01813,3e-05,2.18767]
[1777669944799,34.23,77936.63,0.1,-0.01782,3e-05,2.15576]
[1777669950568,34.23,77936.54,0.1,-0.01783,3e-05,2.15653]
[1777669955876,34.23,77936.57,0.1,-0.01781,3e-05,2.15415]
[1777669960912,34.24,77938.63,0.1,-0.01776,3e-05,2.14912]
[1777669965947,34.24,77939.43,0.1,-0.01774,3e-05,2.14747]
[1777669970981,34.24,77939.6,0.1,-0.01774,3e-05,2.14751]
[1777669976018,34.24,77940.28,0.1,-0.01773,3e-05,2.14621]
[1777669981053,34.24,77941.33,0.1,-0.01771,3e-05,2.14396]
[1777669983067,34.24,77928.82,0.1,-0.01804,3e-05,2.17755]
[1777669988102,34.24,77914.72,0.1,-0.01841,3e-05,2.21589]
[1777669992139,34.24,77898.28,0.1,-0.01886,3e-05,2.2608]
[1777669997165,34.24,77898.77,0.1,-0.01884,3e-05,2.25888]
[1777670002200,34.24,77912.98,0.1,-0.01845,3e-05,2.21958]
[1777670006228,34.24,77925.39,0.1,-0.01812,3e-05,2.18598]
[1777670012283,34.24,77925.23,0.1,-0.0181,3e-05,2.18384]
[1777670017306,34.24,77922.99,0.1,-0.01816,3e-05,2.19001]
[1777670022341,34.24,77924.58,0.1,-0.01812,3e-05,2.18584]
[1777670027376,34.24,77915.75,0.1,-0.01836,3e-05,2.20979]
[1777670033418,34.24,77915.05,0.1,-0.01838,3e-05,2.21158]
[1777670040469,34.24,77914.88,0.1,-0.01838,3e-05,2.21198]
[1777670045504,34.24,77909.74,0.1,-0.01852,3e-05,2.22596]
[1777670050539,34.24,77911.27,0.1,-0.01848,3e-05,2.22168]
[1777670055577,34.24,77911.4,0.1,-0.01847,3e-05,2.2213]
[1777670060609,34.24,77911.52,0.1,-0.01847,3e-05,2.22092]
[1777670066656,34.24,77911.08,0.1,-0.01848,3e-05,2.22204]
[1777670071688,34.24,77921.43,0.1,-0.01818,3e-05,2.19119]
[1777670076725,34.24,77920.28,0.1,-0.01821,3e-05,2.19444]
[1777670081759,34.24,77923.66,0.1,-0.01812,3e-05,2.18544]
[1777670086798,34.24,77927.84,0.1,-0.01802,3e-05,2.17445]
[1777670091831,34.24,77928.62,0.1,-0.018,3e-05,2.17263]
[1777670096865,34.24,77930.72,0.1,-0.01795,3e-05,2.16731]
[1777670101899,34.25,77932.16,0.1,-0.01791,3e-05,2.1638]
[1777670109956,34.25,77936.04,0.1,-0.01782,3e-05,2.15407]
[1777670115724,34.25,77935.83,0.1,-0.01783,3e-05,2.15511]
[1777670121035,34.25,77929.48,0.1,-0.018,3e-05,2.17245]
[1777670126072,34.25,77926.27,0.1,-0.01808,3e-05,2.18126]
[1777670132113,34.25,77918.99,0.1,-0.01826,3e-05,2.19821]
[1777670137153,34.25,77918.97,0.1,-0.01826,3e-05,2.19832]
[1777670142189,34.25,77911.65,0.1,-0.01845,3e-05,2.21822]
[1777670147223,34.25,77910.69,0.1,-0.01848,3e-05,2.2207]
[1777670153265,34.25,77909.67,0.1,-0.0185,3e-05,2.22332]
[1777670158299,34.25,77908.33,0.1,-0.01854,3e-05,2.22689]
[1777670163335,34.25,77910.74,0.1,-0.01847,3e-05,2.22019]
[1777670169378,34.25,77911.01,0.1,-0.01846,3e-05,2.21931]
[1777670174412,34.25,77909.94,0.1,-0.0185,3e-05,2.22281]
[1777670180454,34.25,77906.59,0.1,-0.01859,3e-05,2.23175]
[1777670186496,34.25,77905.69,0.1,-0.01861,3e-05,2.23396]
[1777670191532,34.25,77905.12,0.1,-0.0186,3e-05,2.23248]
[1777670196568,34.25,77904.98,0.1,-0.0186,3e-05,2.23269]
[1777670202610,34.25,77906.84,0.1,-0.01855,3e-05,2.22743]
[1777670207645,34.25,77904.08,0.1,-0.01862,3e-05,2.23484]
[1777670215701,34.25,77904.11,0.1,-0.01862,3e-05,2.23443]
[1777670221745,34.25,77904.74,0.1,-0.0186,3e-05,2.23249]
[1777670226780,34.25,77911.35,0.1,-0.01842,3e-05,2.21438]
[1777670232821,34.25,77920.01,0.1,-0.01819,3e-05,2.19107]
[1777670237856,34.25,77919.85,0.1,-0.0182,3e-05,2.19165]
[1777670245912,34.25,77920.4,0.1,-0.01818,3e-05,2.19042]
[1777670250947,34.25,77928.78,0.1,-0.01796,3e-05,2.16808]
[1777670255981,34.25,77928.67,0.1,-0.01795,3e-05,2.16589]
[1777670262024,34.25,77928.59,0.1,-0.01795,3e-05,2.16644]
[1777670267059,34.25,77926.19,0.1,-0.01802,3e-05,2.17309]
[1777670272094,34.25,77926.95,0.1,-0.018,3e-05,2.17125]
[1777670277129,34.25,77927.01,0.1,-0.018,3e-05,2.1713]
[1777670282164,34.25,77929.55,0.1,-0.01794,3e-05,2.16474]
[1777670287200,34.26,77935.13,0.1,-0.01779,3e-05,2.15016]
[1777670292234,34.26,77938.94,0.1,-0.0177,3e-05,2.14054]
[1777670297269,34.26,77938.72,0.1,-0.01771,3e-05,2.14168]
[1777670303311,34.26,77939.94,0.1,-0.01769,3e-05,2.13918]
[1777670308346,34.27,77948.9,0.1,-0.01746,3e-05,2.11635]
[1777670311367,34.27,77963.39,0.1,-0.01708,3e-05,2.07638]
[1777670316402,34.27,77964.56,0.1,-0.01706,3e-05,2.07455]
[1777670321438,34.28,77963.14,0.1,-0.01711,3e-05,2.07942]
[1777670322445,34.28,77947.52,0.1,-0.01751,3e-05,2.12044]
[1777670327480,34.28,77946.67,0.1,-0.01754,3e-05,2.1234]
[1777670332517,34.28,77946.15,0.1,-0.01756,3e-05,2.12566]
[1777670337550,34.29,77947.44,0.1,-0.01753,3e-05,2.12288]
[1777670342588,34.29,77945.34,0.1,-0.01759,3e-05,2.12937]
[1777670347620,34.29,77937.89,0.1,-0.01779,3e-05,2.14973]
[1777670352656,34.29,77938.35,0.1,-0.01779,3e-05,2.14909]
[1777670357690,34.3,77946.85,0.1,-0.01757,3e-05,2.12722]
[1777670365473,34.3,77945.0,0.1,-0.01763,3e-05,2.133]
[1777670371790,34.3,77951.92,0.1,-0.01744,3e-05,2.11297]
[1777670376823,34.3,77952.58,0.1,-0.01743,3e-05,2.112]
[1777670382865,34.31,77952.97,0.1,-0.01743,3e-05,2.11191]
[1777670387900,34.31,77951.64,0.1,-0.01747,3e-05,2.11613]
[1777670392939,34.31,77947.53,0.1,-0.01758,3e-05,2.12767]
[1777670398976,34.32,77950.06,0.1,-0.01752,3e-05,2.12178]
[1777670404014,34.32,77947.73,0.1,-0.01759,3e-05,2.12854]
[1777670409047,34.32,77947.45,0.1,-0.0176,3e-05,2.12983]
[1777670416099,34.32,77945.91,0.1,-0.01765,3e-05,2.13456]
[1777670421131,34.32,77946.64,0.1,-0.01764,3e-05,2.13309]
[1777670426166,34.33,77946.48,0.1,-0.01764,3e-05,2.13395]
[1777670431202,34.33,77946.43,0.1,-0.01763,3e-05,2.13176]
[1777670436237,34.33,77947.73,0.1,-0.0176,3e-05,2.1288]
[1777670442279,34.33,77945.2,0.1,-0.01767,3e-05,2.13599]
[1777670447313,34.33,77944.08,0.1,-0.0177,3e-05,2.13934]
[1777670452350,34.33,77944.85,0.1,-0.01769,3e-05,2.1377]
[1777670457386,34.34,77945.24,0.1,-0.01768,3e-05,2.13705]
[1777670466173,34.34,77945.36,0.1,-0.01768,3e-05,2.13742]
[1777670471484,34.34,77945.59,0.1,-0.01768,3e-05,2.1372]
[1777670478535,34.34,77945.63,0.1,-0.01768,3e-05,2.13762]
[1777670483567,34.34,77950.96,0.1,-0.01755,3e-05,2.12393]
[1777670488601,34.35,77952.12,0.1,-0.01753,3e-05,2.12137]
[1777670493637,34.35,77959.54,0.1,-0.01732,3e-05,2.09979]
[1777670498675,34.35,77957.2,0.1,-0.01739,3e-05,2.10665]
[1777670504714,34.35,77957.4,0.1,-0.01739,3e-05,2.1069]
[1777670509748,34.36,77960.64,0.1,-0.01731,3e-05,2.09918]
[1777670514784,34.36,77961.74,0.1,-0.01729,3e-05,2.0971]
[1777670519819,34.36,77963.59,0.1,-0.01725,3e-05,2.09314]
[1777670526868,34.37,77962.22,0.1,-0.0173,3e-05,2.09791]
[1777670531903,34.37,77961.28,0.1,-0.01733,3e-05,2.1012]
[1777670536938,34.37,77948.04,0.1,-0.01768,3e-05,2.13673]
[1777670541973,34.37,77945.81,0.1,-0.01774,3e-05,2.14311]
[1777670549022,34.38,77945.61,0.1,-0.01775,3e-05,2.14428]
[1777670555063,34.38,77945.01,0.1,-0.01775,3e-05,2.1436]
[1777670562113,34.38,77941.92,0.1,-0.01784,3e-05,2.15227]
[1777670567147,34.38,77939.24,0.1,-0.01791,3e-05,2.15966]
[1777670572185,34.38,77937.57,0.1,-0.01796,3e-05,2.16435]
[1777670578224,34.38,77938.12,0.1,-0.01794,3e-05,2.16314]
[1777670583261,34.38,77938.27,0.1,-0.01794,3e-05,2.16295]
[1777670588294,34.38,77939.57,0.1,-0.01791,3e-05,2.1597]
[1777670593332,34.38,77940.37,0.1,-0.01789,3e-05,2.15779]
[1777670598364,34.39,77940.73,0.1,-0.01788,3e-05,2.15707]
[1777670603400,34.39,77942.07,0.1,-0.01785,3e-05,2.15375]
[1777670610449,34.39,77948.33,0.1,-0.01769,3e-05,2.13767]
[1777670618505,34.39,77947.7,0.1,-0.01769,3e-05,2.13714]
[1777670623543,34.39,77947.69,0.1,-0.0177,3e-05,2.1375]
[1777670628577,34.39,77947.96,0.1,-0.01769,3e-05,2.1371]
[1777670635358,34.39,77948.5,0.1,-0.01768,3e-05,2.1361]
[1777670640661,34.4,77955.63,0.1,-0.0175,3e-05,2.11764]
[1777670645700,34.4,77960.55,0.1,-0.01738,3e-05,2.10524]
[1777670652749,34.4,77957.18,0.1,-0.01747,3e-05,2.11477]
[1777670657785,34.4,77953.79,0.1,-0.01757,3e-05,2.12414]
[1777670662819,34.4,77948.06,0.1,-0.01772,3e-05,2.13955]
[1777670667855,34.4,77946.17,0.1,-0.01777,3e-05,2.14479]
[1777670671518,34.4,77947.03,0.1,-0.01775,3e-05,2.14272]
[1777670671883,34.4,77947.91,0.1,-0.0177,3e-05,2.13768]
[1777670678930,34.37,77948.47,0.1,-0.01761,3e-05,2.12806]
[1777670680283,34.37,77948.47,0.1,-0.01761,3e-05,2.12806]
[1777670680373,34.37,77948.64,0.1,-0.0176,3e-05,2.12646]
[1777670686987,34.34,77948.45,0.1,-0.01752,3e-05,2.11897]
[1777670692025,34.32,77944.3,0.1,-0.01757,3e-05,2.12422]
[1777670697058,34.3,77941.96,0.1,-0.01758,3e-05,2.1247]
[1777670702093,34.28,77939.07,0.1,-0.0176,3e-05,2.12658]
[1777670707128,34.26,77940.18,0.1,-0.01752,3e-05,2.11799]
[1777670713171,34.23,77940.62,0.1,-0.01744,3e-05,2.11015]
[1777670718206,34.21,77940.8,0.1,-0.01738,3e-05,2.10417]
[1777670724247,34.21,77939.65,0.1,-0.0174,3e-05,2.10553]
[1777670730290,34.2,77949.12,0.1,-0.01713,3e-05,2.0781]
[1777670735327,34.18,77951.77,0.1,-0.01699,3e-05,2.06338]
[1777670740363,34.16,77944.47,0.1,-0.01712,3e-05,2.07712]
[1777670746404,34.14,77943.33,0.1,-0.01709,3e-05,2.07389]
[1777670751439,34.12,77940.55,0.1,-0.01711,3e-05,2.07604]
[1777670757480,34.09,77940.9,0.1,-0.01705,3e-05,2.06907]
[1777670762516,34.08,77939.89,0.1,-0.01703,3e-05,2.06673]
[1777670768558,34.05,77939.61,0.1,-0.01698,3e-05,2.06151]
[1777670773594,34.04,77935.84,0.1,-0.01702,3e-05,2.06633]
[1777670779370,34.01,77935.92,0.1,-0.01696,3e-05,2.06017]
[1777670781650,34.01,77955.88,0.1,-0.01645,2e-05,2.00689]
[1777670786685,33.96,77962.82,0.1,-0.01616,2e-05,1.97732]
[1777670791720,33.95,77962.34,0.1,-0.01611,2e-05,1.97186]
[1777670797762,33.93,77961.83,0.1,-0.01608,2e-05,1.96839]
[1777670802799,33.91,77961.45,0.1,-0.01605,2e-05,1.96546]
[1777670807831,33.9,77962.16,0.1,-0.016,2e-05,1.95984]
[1777670812870,33.88,77966.06,0.1,-0.01587,2e-05,1.94643]
[1777670817905,33.87,77966.63,0.1,-0.01582,2e-05,1.94144]
[1777670822938,33.86,77968.22,0.1,-0.01575,2e-05,1.93399]
[1777670827973,33.84,77976.24,0.1,-0.01553,2e-05,1.91075]
[1777670833012,33.83,77981.0,0.1,-0.01538,2e-05,1.89525]
[1777670838044,33.82,77980.45,0.1,-0.01537,2e-05,1.89345]
[1777670843081,33.8,77981.24,0.1,-0.01532,2e-05,1.88839]
[1777670845095,33.8,78015.25,0.1,-0.01454,2e-05,1.80618]
[1777670850130,33.77,78005.69,0.1,-0.01469,2e-05,1.82182]
[1777670855164,33.77,78006.25,0.1,-0.01463,2e-05,1.81555]
[1777670859192,33.76,78018.51,0.1,-0.01434,2e-05,1.78486]
[1777670864227,33.75,78016.15,0.1,-0.01437,2e-05,1.78827]
[1777670869262,33.74,78018.14,0.1,-0.01431,2e-05,1.78152]
[1777670874297,33.73,78022.22,0.1,-0.0142,2e-05,1.77]
[1777670880074,33.73,78024.46,0.1,-0.01414,2e-05,1.76284]
[1777670885374,33.72,78030.01,0.1,-0.01401,2e-05,1.74924]
[1777670890409,33.72,78042.16,0.1,-0.01375,2e-05,1.72143]
[1777670895444,33.72,78044.16,0.1,-0.01371,2e-05,1.71689]
[1777670900481,33.72,78046.24,0.1,-0.01366,2e-05,1.71217]
[1777670905515,33.72,78046.72,0.1,-0.01365,2e-05,1.71108]
[1777670910550,33.72,78047.21,0.1,-0.01364,2e-05,1.70997]
[1777670914578,33.72,78032.18,0.1,-0.01394,2e-05,1.74181]
[1777670919614,33.72,78021.33,0.1,-0.01418,2e-05,1.76687]
[1777670925656,33.72,78021.43,0.1,-0.01418,2e-05,1.76664]
[1777670929685,33.72,78007.73,0.1,-0.01448,2e-05,1.79869]
[1777670933712,33.72,77991.59,0.1,-0.01484,2e-05,1.83704]
[1777670940495,33.72,77990.85,0.1,-0.01486,2e-05,1.83881]
[1777670945796,33.72,77986.73,0.1,-0.01495,2e-05,1.84871]
[1777670950831,33.72,77980.72,0.1,-0.01509,2e-05,1.86323]
[1777670955866,33.72,77977.12,0.1,-0.01517,2e-05,1.87196]
[1777670965937,33.72,77975.31,0.1,-0.01521,2e-05,1.87637]
[1777670972986,33.72,77977.69,0.1,-0.01514,2e-05,1.86803]
[1777670978021,33.72,77974.61,0.1,-0.01521,2e-05,1.87552]
[1777670986076,33.72,77974.91,0.1,-0.0152,2e-05,1.87479]
[1777670991113,33.72,77977.56,0.1,-0.01515,2e-05,1.86891]
[1777670996147,33.73,77989.14,0.1,-0.01489,2e-05,1.84152]
[1777671001186,33.73,77988.71,0.1,-0.0149,2e-05,1.84255]
[1777671006217,33.73,77988.32,0.1,-0.01491,2e-05,1.84349]
[1777671012260,33.73,77991.43,0.1,-0.01484,2e-05,1.83603]
[1777671017294,33.73,77990.38,0.1,-0.01486,2e-05,1.83855]
[1777671022329,33.73,77990.87,0.1,-0.01485,2e-05,1.83737]
[1777671027366,33.73,77990.02,0.1,-0.01487,2e-05,1.83941]
[1777671032400,33.73,77989.75,0.1,-0.01485,2e-05,1.83753]
[1777671037435,33.73,77987.06,0.1,-0.01492,2e-05,1.84399]
[1777671041465,33.73,78000.81,0.1,-0.0146,2e-05,1.81117]
[1777671046499,33.73,78005.94,0.1,-0.01449,2e-05,1.79905]
[1777671051533,33.73,78004.99,0.1,-0.01451,2e-05,1.80129]
[1777671056569,33.73,78001.79,0.1,-0.01458,2e-05,1.80885]
[1777671061604,33.73,78005.46,0.1,-0.0145,2e-05,1.80018]
[1777671065632,33.73,78020.72,0.1,-0.01416,2e-05,1.76448]
[1777671070667,33.73,78025.2,0.1,-0.01407,2e-05,1.75411]
[1777671075704,33.73,78027.49,0.1,-0.01402,2e-05,1.74882]
[1777671080739,33.73,78030.34,0.1,-0.01395,2e-05,1.74227]
[1777671082752,33.73,78061.0,0.1,-0.01331,2e-05,1.67295]
[1777671087789,33.76,78061.31,0.1,-0.01338,2e-05,1.68129]
[1777671092823,33.81,78065.24,0.1,-0.0134,2e-05,1.68237]
[1777671099873,33.84,78063.62,0.1,-0.01349,2e-05,1.69196]
[1777671106921,33.95,78067.7,0.1,-0.01366,2e-05,1.71073]
[1777671111957,33.97,78072.73,0.1,-0.01359,2e-05,1.7034]
[1777671117999,34.02,78082.75,0.1,-0.01348,2e-05,1.69216]
[1777671124043,34.04,78081.47,0.1,-0.01355,2e-05,1.6997]
[1777671129079,34.05,78080.34,0.1,-0.01361,2e-05,1.70608]
[1777671134114,34.06,78072.81,0.1,-0.01378,2e-05,1.72376]
[1777671139148,34.06,78065.04,0.1,-0.01394,2e-05,1.74136]
[1777671144183,34.06,78063.61,0.1,-0.01397,2e-05,1.74461]
[1777671145618,34.06,78077.08,0.1,-0.01369,2e-05,1.71416]
[1777671151974,34.06,78088.04,0.1,-0.01344,2e-05,1.6873]
[1777671157276,34.06,78090.69,0.1,-0.01339,2e-05,1.68143]
[1777671162310,34.06,78091.47,0.1,-0.01337,2e-05,1.6797]
[1777671166338,34.06,78103.66,0.1,-0.01312,2e-05,1.65294]
[1777671171373,34.06,78107.72,0.1,-0.01304,2e-05,1.64411]
[1777671176409,34.06,78105.21,0.1,-0.01309,2e-05,1.64956]
[1777671181444,34.06,78099.03,0.1,-0.01322,2e-05,1.66307]
[1777671188504,34.06,78098.89,0.1,-0.01322,2e-05,1.66337]
[1777671193539,34.06,78094.82,0.1,-0.0133,2e-05,1.67232]
[1777671198574,34.06,78089.97,0.1,-0.0134,2e-05,1.68302]
[1777671203609,34.06,78089.37,0.1,-0.01341,2e-05,1.68435]
[1777671208644,34.06,78091.35,0.1,-0.01337,2e-05,1.67997]
[1777671213678,34.06,78093.8,0.1,-0.01331,2e-05,1.67219]
[1777671219721,34.06,78105.21,0.1,-0.01307,2e-05,1.64721]
[1777671224756,34.06,78104.36,0.1,-0.01309,2e-05,1.64906]
[1777671229790,34.06,78096.09,0.1,-0.01326,2e-05,1.66715]
[1777671234827,34.06,78096.02,0.1,-0.01326,2e-05,1.6673]
[1777671239865,34.06,78092.59,0.1,-0.01333,2e-05,1.67485]
[1777671244901,34.06,78084.34,0.1,-0.0135,2e-05,1.69312]
[1777671249938,34.06,78083.61,0.1,-0.01352,2e-05,1.69475]
[1777671254971,34.06,78096.07,0.1,-0.01326,2e-05,1.66719]
[1777671260010,34.06,78096.32,0.1,-0.01325,2e-05,1.66665]
[1777671265046,34.06,78090.02,0.1,-0.01338,2e-05,1.68053]
[1777671271082,34.06,78091.84,0.1,-0.01333,2e-05,1.67413]
[1777671277128,34.06,78091.16,0.1,-0.01334,2e-05,1.67563]
[1777671282895,34.06,78084.81,0.1,-0.01347,2e-05,1.68969]
[1777671288206,34.06,78081.85,0.1,-0.01353,2e-05,1.69627]
[1777671293240,34.06,78078.87,0.1,-0.0136,2e-05,1.70292]
[1777671298275,34.06,78073.55,0.1,-0.01371,2e-05,1.71484]
[1777671303310,34.06,78062.12,0.1,-0.01395,2e-05,1.74069]
[1777671308345,34.06,78064.73,0.1,-0.01389,2e-05,1.73476]
[1777671314387,34.06,78066.66,0.1,-0.01385,2e-05,1.73039]
[1777671319425,34.06,78084.39,0.1,-0.01348,2e-05,1.69062]
[1777671324459,34.06,78086.73,0.1,-0.01343,2e-05,1.68543]
[1777671329495,34.06,78087.28,0.1,-0.01342,2e-05,1.68421]
[1777671334530,34.06,78086.38,0.1,-0.01342,2e-05,1.68381]
[1777671339569,34.06,78086.17,0.1,-0.01343,2e-05,1.68428]
[1777671344601,34.06,78080.05,0.1,-0.01355,2e-05,1.69788]
[1777671349635,34.06,78074.55,0.1,-0.01367,2e-05,1.71018]
[1777671354671,34.06,78075.25,0.1,-0.01365,2e-05,1.70862]
[1777671360713,34.06,78072.58,0.1,-0.01371,2e-05,1.71461]
[1777671365748,34.06,78077.32,0.1,-0.01361,2e-05,1.70398]
[1777671370785,34.06,78076.28,0.1,-0.01363,2e-05,1.70631]
[1777671375819,34.06,78073.73,0.1,-0.01368,2e-05,1.71202]
[1777671380854,34.06,78066.63,0.1,-0.01383,2e-05,1.72802]
[1777671385889,34.06,78068.53,0.1,-0.01379,2e-05,1.72373]
[1777671390924,34.06,78070.79,0.1,-0.01375,2e-05,1.71864]
[1777671395958,34.06,78069.31,0.1,-0.01376,2e-05,1.71955]
[1777671400994,34.06,78068.89,0.1,-0.01377,2e-05,1.7205]
[1777671406031,34.06,78070.57,0.1,-0.01373,2e-05,1.71671]
[1777671411065,34.06,78072.09,0.1,-0.0137,2e-05,1.71329]
[1777671416099,34.06,78071.61,0.1,-0.01371,2e-05,1.71437]
[1777671421135,34.06,78070.45,0.1,-0.01374,2e-05,1.71698]
[1777671426170,34.06,78071.61,0.1,-0.01371,2e-05,1.71437]
[1777671432215,34.06,78072.19,0.1,-0.0137,2e-05,1.71307]
[1777671436242,34.06,78084.9,0.1,-0.01343,2e-05,1.6847]
[1777671441277,34.06,78095.2,0.1,-0.01322,2e-05,1.662]
[1777671446310,34.06,78095.82,0.1,-0.01321,2e-05,1.66064]
[1777671451345,34.06,78102.35,0.1,-0.01306,2e-05,1.64402]
[1777671456380,34.06,78100.58,0.1,-0.01309,2e-05,1.64788]
[1777671461414,34.06,78104.8,0.1,-0.01301,2e-05,1.6387]
[1777671466449,34.06,78105.44,0.1,-0.013,2e-05,1.63732]
[1777671472491,34.06,78104.99,0.1,-0.01301,2e-05,1.63829]
[1777671477527,34.06,78103.45,0.1,-0.01304,2e-05,1.64163]
[1777671482562,34.06,78090.2,0.1,-0.01331,2e-05,1.67061]
[1777671487597,34.06,78092.27,0.1,-0.01326,2e-05,1.66606]
[1777671492632,34.06,78094.25,0.1,-0.01322,2e-05,1.66171]
[1777671497667,34.06,78094.72,0.1,-0.01321,2e-05,1.66068]
[1777671502702,34.06,78093.81,0.1,-0.01323,2e-05,1.66268]
[1777671507739,34.06,78093.69,0.1,-0.01323,2e-05,1.66294]
[1777671512772,34.06,78090.52,0.1,-0.01328,2e-05,1.66753]
[1777671517808,34.06,78090.31,0.1,-0.01329,2e-05,1.66799]
[1777671524856,34.06,78080.78,0.1,-0.01348,2e-05,1.68906]
[1777671529891,34.06,78084.07,0.1,-0.01341,2e-05,1.68177]
[1777671534944,34.06,78083.42,0.1,-0.01343,2e-05,1.68321]
[1777671540985,34.06,78082.34,0.1,-0.01345,2e-05,1.6856]
[1777671551056,34.06,78083.54,0.1,-0.01343,2e-05,1.68294]
[1777671557098,34.06,78084.16,0.1,-0.01341,2e-05,1.68157]
[1777671565155,34.06,78085.02,0.1,-0.01339,2e-05,1.67966]
[1777671574936,34.06,78085.43,0.1,-0.01337,2e-05,1.67637]
[1777671580260,34.06,78085.78,0.1,-0.01336,2e-05,1.6756]
[1777671581270,34.06,78101.6,0.1,-0.01304,2e-05,1.64095]
[1777671586301,34.06,78108.02,0.1,-0.01291,2e-05,1.62706]
[1777671591337,34.06,78119.79,0.1,-0.01268,2e-05,1.60183]
[1777671598386,34.06,78116.45,0.1,-0.01274,2e-05,1.60895]
[1777671603423,34.06,78104.15,0.1,-0.01299,2e-05,1.63542]
[1777671608457,34.06,78109.52,0.1,-0.01288,2e-05,1.62382]
[1777671613492,34.06,78113.04,0.1,-0.01281,2e-05,1.61626]
[1777671618526,34.06,78120.72,0.1,-0.01266,2e-05,1.59985]
[1777671623561,34.06,78121.76,0.1,-0.01264,2e-05,1.59764]
[1777671625452,34.06,78138.49,0.1,-0.01231,2e-05,1.56239]
[1777671630612,34.06,78133.81,0.1,-0.0124,2e-05,1.57219]
[1777671635647,34.06,78128.26,0.1,-0.01249,2e-05,1.58157]
[1777671640682,34.06,78123.24,0.1,-0.01259,2e-05,1.59219]
[1777671645718,34.06,78116.73,0.1,-0.01272,2e-05,1.60604]
[1777671651761,34.06,78116.45,0.1,-0.01272,2e-05,1.60663]
[1777671656796,34.06,78115.79,0.1,-0.01274,2e-05,1.60804]
[1777671661833,34.06,78105.81,0.1,-0.01294,2e-05,1.62949]
[1777671666871,34.06,78099.89,0.1,-0.01305,2e-05,1.64231]
[1777671672907,34.06,78100.73,0.1,-0.01304,2e-05,1.64049]
[1777671677942,34.06,78099.11,0.1,-0.01307,2e-05,1.64401]
[1777671682978,34.06,78099.36,0.1,-0.01307,2e-05,1.64347]
[1777671688018,34.06,78099.05,0.1,-0.01307,2e-05,1.64414]
[1777671690032,34.06,78113.05,0.1,-0.01279,2e-05,1.61391]
[1777671695069,34.06,78115.72,0.1,-0.01272,2e-05,1.60587]
[1777671700102,34.06,78123.26,0.1,-0.01257,2e-05,1.58984]
[1777671704128,34.06,78140.23,0.1,-0.01225,2e-05,1.55422]
[1777671708156,34.06,78152.29,0.1,-0.01202,2e-05,1.52931]
[1777671713194,34.06,78140.93,0.1,-0.01223,2e-05,1.55277]
[1777671717221,34.06,78122.74,0.1,-0.01258,2e-05,1.59094]
[1777671722259,34.06,78118.54,0.1,-0.01267,2e-05,1.59986]
[1777671726819,34.06,78118.02,0.1,-0.01268,2e-05,1.60097]
[1777671727293,34.06,78117.83,0.1,-0.01268,2e-05,1.60137]
[1777671727801,34.06,78117.83,0.1,-0.01268,2e-05,1.60137]
[1777671728300,34.06,78117.56,0.1,-0.01268,2e-05,1.60195]
[1777671733334,34.06,78125.77,0.1,-0.01252,2e-05,1.58453]
[1777671738370,34.06,78125.11,0.1,-0.01254,2e-05,1.58592]
[1777671744412,34.08,78123.74,0.1,-0.01262,2e-05,1.59508]
[1777671749447,34.1,78116.87,0.1,-0.0128,2e-05,1.61486]
[1777671754482,34.11,78109.88,0.1,-0.01294,2e-05,1.62919]
[1777671759517,34.11,78110.58,0.1,-0.01292,2e-05,1.62706]
[1777671765559,34.11,78108.59,0.1,-0.01297,2e-05,1.6328]
[1777671770601,34.12,78109.42,0.1,-0.01296,2e-05,1.63144]
[1777671776636,34.11,78108.95,0.1,-0.01296,2e-05,1.63165]
[1777671781678,34.11,78085.23,0.1,-0.01344,2e-05,1.68294]
[1777671782681,34.11,78062.26,0.1,-0.01392,2e-05,1.73426]
[1777671787714,34.11,78057.35,0.1,-0.01403,2e-05,1.74542]
[1777671792749,34.11,78059.54,0.1,-0.01398,2e-05,1.74044]
[1777671797783,34.11,78061.74,0.1,-0.01393,2e-05,1.73544]
[1777671803828,34.11,78062.51,0.1,-0.01392,2e-05,1.73369]
[1777671808863,34.11,78065.59,0.1,-0.01385,2e-05,1.72672]
[1777671813898,34.11,78066.32,0.1,-0.01382,2e-05,1.72264]
[1777671818932,34.11,78063.1,0.1,-0.01388,2e-05,1.72992]
[1777671823966,34.11,78061.42,0.1,-0.01392,2e-05,1.73372]
[1777671829001,34.11,78062.08,0.1,-0.01391,2e-05,1.73223]
[1777671834043,34.12,78077.83,0.1,-0.0136,2e-05,1.69929]
[1777671839082,34.14,78085.42,0.1,-0.01348,2e-05,1.68679]
[1777671843109,34.22,78072.69,0.1,-0.01392,2e-05,1.73385]
[1777671848144,34.29,78068.19,0.1,-0.01418,2e-05,1.76166]
[1777671853179,34.38,78068.39,0.1,-0.01439,2e-05,1.78422]
[1777671858214,34.4,78065.38,0.1,-0.01449,2e-05,1.79459]
[1777671863250,34.41,78067.22,0.1,-0.01448,2e-05,1.79375]
[1777671868284,34.43,78071.14,0.1,-0.01443,2e-05,1.78881]
[1777671873320,34.44,78070.53,0.1,-0.01446,2e-05,1.79114]
[1777671878355,34.45,78068.39,0.1,-0.01454,2e-05,1.79947]
[1777671883390,34.47,78069.64,0.1,-0.01454,2e-05,1.79997]
[1777671888425,34.48,78068.91,0.1,-0.01459,2e-05,1.80501]
[1777671893460,34.52,78070.57,0.1,-0.01464,2e-05,1.81049]
[1777671898496,34.53,78079.4,0.1,-0.01448,2e-05,1.79349]
[1777671903531,34.53,78089.94,0.1,-0.01424,2e-05,1.76832]
[1777671908567,34.52,78090.68,0.1,-0.01421,2e-05,1.76454]
[1777671913599,34.52,78090.43,0.1,-0.01421,2e-05,1.76532]
[1777671918635,34.52,78099.15,0.1,-0.01402,2e-05,1.74469]
[1777671923670,34.51,78103.32,0.1,-0.01391,2e-05,1.73349]
[1777671926691,34.51,78117.33,0.1,-0.01361,2e-05,1.70133]
[1777671931726,34.5,78121.49,0.1,-0.01349,2e-05,1.68834]
[1777671936762,34.49,78113.49,0.1,-0.01365,2e-05,1.70455]
[1777671941804,34.49,78106.34,0.1,-0.01378,2e-05,1.71884]
[1777671946838,34.48,78105.16,0.1,-0.01379,2e-05,1.71988]
[1777671951873,34.47,78103.05,0.1,-0.01382,2e-05,1.72298]
[1777671957641,34.46,78095.52,0.1,-0.01396,2e-05,1.73782]
[1777671962951,34.46,78091.96,0.1,-0.01402,2e-05,1.74399]
[1777671967985,34.45,78087.33,0.1,-0.0141,2e-05,1.75252]
[1777671973023,34.44,78090.48,0.1,-0.01401,2e-05,1.74341]
[1777671977782,34.43,78104.51,0.1,-0.0137,2e-05,1.71019]
[1777671983096,34.43,78106.46,0.1,-0.01364,2e-05,1.70425]
[1777671988127,34.42,78102.02,0.1,-0.01372,2e-05,1.71255]
[1777671993163,34.41,78099.03,0.1,-0.01375,2e-05,1.71516]
[1777671998198,34.41,78098.6,0.1,-0.01374,2e-05,1.71447]
[1777672003233,34.4,78097.77,0.1,-0.01375,2e-05,1.71467]
[1777672008268,34.39,78095.42,0.1,-0.01378,2e-05,1.71828]
[1777672013304,34.39,78089.23,0.1,-0.01389,2e-05,1.73039]
[1777672018337,34.39,78087.07,0.1,-0.01396,2e-05,1.73684]
[1777672023374,34.4,78095.29,0.1,-0.0138,2e-05,1.71993]
[1777672028408,34.4,78101.98,0.1,-0.01366,2e-05,1.70539]
[1777672033443,34.42,78103.56,0.1,-0.01367,2e-05,1.70602]
[1777672038478,34.43,78100.88,0.1,-0.01375,2e-05,1.71526]
[1777672043513,34.45,78099.85,0.1,-0.01382,2e-05,1.72245]
[1777672048548,34.47,78099.34,0.1,-0.01387,2e-05,1.72763]
[1777672053583,34.48,78096.4,0.1,-0.01395,2e-05,1.73573]
[1777672058617,34.5,78093.41,0.1,-0.01405,2e-05,1.74633]
[1777672063653,34.52,78086.61,0.1,-0.01423,2e-05,1.76543]
[1777672068688,34.53,78084.07,0.1,-0.01431,2e-05,1.77482]
[1777672074731,34.55,78083.35,0.1,-0.01437,2e-05,1.78072]
[1777672079765,34.56,78083.88,0.1,-0.01439,2e-05,1.78305]
[1777672084800,34.58,78084.6,0.1,-0.01441,2e-05,1.78488]
[1777672085807,34.61,78097.23,0.1,-0.0142,2e-05,1.76299]
[1777672091849,34.62,78107.76,0.1,-0.01402,2e-05,1.74379]
[1777672096884,34.64,78109.41,0.1,-0.01402,2e-05,1.74394]
[1777672101919,34.66,78105.86,0.1,-0.01413,2e-05,1.75581]
[1777672106954,34.67,78104.3,0.1,-0.0142,2e-05,1.76311]
[1777672111989,34.69,78103.69,0.1,-0.01423,2e-05,1.76575]
[1777672118032,34.71,78101.73,0.1,-0.01431,2e-05,1.77463]
[1777672123068,34.72,78101.64,0.1,-0.01435,2e-05,1.77848]
[1777672128851,34.74,78104.78,0.1,-0.01432,2e-05,1.77573]
[1777672135154,34.76,78102.99,0.1,-0.0144,2e-05,1.78414]
[1777672140193,34.77,78101.27,0.1,-0.01447,2e-05,1.79161]
[1777672145224,34.79,78100.99,0.1,-0.01451,2e-05,1.79575]
[1777672150260,34.8,78100.89,0.1,-0.01455,2e-05,1.79943]
[1777672155296,34.89,78101.77,0.1,-0.01473,2e-05,1.81885]
[1777672160329,34.9,78109.12,0.1,-0.0146,2e-05,1.80525]
[1777672165364,34.91,78111.07,0.1,-0.01459,2e-05,1.80417]
[1777672170399,34.93,78112.85,0.1,-0.01458,2e-05,1.80349]
[1777672178457,34.95,78112.68,0.1,-0.01462,2e-05,1.80679]
[1777672183490,34.96,78114.39,0.1,-0.01461,2e-05,1.80626]
[1777672189532,35.12,78115.19,0.1,-0.01496,2e-05,1.84335]
[1777672195574,35.21,78113.89,0.1,-0.01518,2e-05,1.86617]
[1777672200609,35.22,78113.33,0.1,-0.01522,2e-05,1.87036]
[1777672205650,35.23,78113.6,0.1,-0.01524,2e-05,1.87315]
[1777672211688,35.24,78116.12,0.1,-0.01522,2e-05,1.8707]
[1777672216722,35.26,78117.42,0.1,-0.01522,2e-05,1.87053]
[1777672221757,35.27,78119.03,0.1,-0.01521,2e-05,1.86963]
[1777672224778,35.28,78137.68,0.1,-0.01481,2e-05,1.82837]
[1777672229813,35.29,78135.38,0.1,-0.01489,2e-05,1.83675]
[1777672234848,35.3,78138.16,0.1,-0.01484,2e-05,1.83082]
[1777672240900,35.31,78142.66,0.1,-0.01478,2e-05,1.82409]
[1777672245928,35.33,78146.09,0.1,-0.01473,2e-05,1.81917]
[1777672250964,35.34,78148.0,0.1,-0.01472,2e-05,1.81769]
[1777672257004,35.35,78150.32,0.1,-0.0147,2e-05,1.81582]
[1777672260025,35.36,78136.63,0.1,-0.01501,2e-05,1.84878]
[1777672264053,35.39,78123.92,0.1,-0.01535,2e-05,1.88449]
[1777672269088,35.39,78121.7,0.1,-0.01542,2e-05,1.8919]
[1777672273116,35.4,78106.58,0.1,-0.01578,2e-05,1.92924]
[1777672278152,35.41,78105.18,0.1,-0.01583,2e-05,1.93436]
[1777672283185,35.41,78105.22,0.1,-0.01585,2e-05,1.93599]
[1777672288222,35.42,78107.06,0.1,-0.01582,2e-05,1.93327]
[1777672293258,35.43,78101.27,0.1,-0.01595,2e-05,1.94608]
[1777672298295,35.43,78105.52,0.1,-0.01587,2e-05,1.93749]
[1777672303332,35.44,78102.38,0.1,-0.01595,2e-05,1.94652]
[1777672308363,35.45,78107.9,0.1,-0.01584,2e-05,1.93491]
[1777672314405,35.45,78110.71,0.1,-0.01579,2e-05,1.93017]
[1777672320186,35.46,78111.53,0.1,-0.01579,2e-05,1.9302]
[1777672325482,35.47,78112.07,0.1,-0.0158,2e-05,1.93057]
[1777672330517,35.48,78115.97,0.1,-0.01573,2e-05,1.92303]
[1777672335553,35.48,78115.81,0.1,-0.01575,2e-05,1.92515]
[1777672340587,35.49,78114.59,0.1,-0.01579,2e-05,1.92976]
[1777672346630,35.5,78116.63,0.1,-0.01576,2e-05,1.92702]
[1777672352672,35.51,78117.09,0.1,-0.01575,2e-05,1.9254]
[1777672357707,35.51,78118.3,0.1,-0.01574,2e-05,1.92429]
[1777672362742,35.52,78117.88,0.1,-0.01577,2e-05,1.92705]
[1777672368784,35.53,78118.37,0.1,-0.01578,2e-05,1.92836]
[1777672373821,35.54,78114.98,0.1,-0.01587,2e-05,1.93814]
[1777672378854,35.54,78117.21,0.1,-0.01584,2e-05,1.93454]
[1777672383889,35.55,78119.15,0.1,-0.01581,2e-05,1.93168]
[1777672389931,35.56,78128.89,0.1,-0.01561,2e-05,1.91095]
[1777672395973,35.57,78133.41,0.1,-0.01553,2e-05,1.90272]
[1777672401008,35.58,78133.17,0.1,-0.01556,2e-05,1.90528]
[1777672405036,35.59,78146.69,0.1,-0.01527,2e-05,1.87554]
[1777672410071,35.59,78151.11,0.1,-0.01519,2e-05,1.86761]
[1777672415108,35.6,78142.03,0.1,-0.0154,2e-05,1.88834]
[1777672420146,35.61,78134.75,0.1,-0.01558,2e-05,1.90736]
[1777672425180,35.62,78129.22,0.1,-0.01572,2e-05,1.92224]
[1777672430216,35.63,78119.47,0.1,-0.01596,2e-05,1.94706]
[1777672435252,35.63,78124.79,0.1,-0.01586,2e-05,1.93597]
[1777672440288,35.64,78127.27,0.1,-0.01581,2e-05,1.93176]
[1777672445326,35.65,78122.0,0.1,-0.01595,2e-05,1.94587]
[1777672450361,35.65,78118.74,0.1,-0.01604,2e-05,1.95516]
[1777672455396,35.66,78121.88,0.1,-0.01598,2e-05,1.9492]
[1777672460431,35.67,78125.73,0.1,-0.01591,2e-05,1.94165]
[1777672465466,35.67,78126.04,0.1,-0.01592,2e-05,1.94254]
[1777672471246,35.68,78129.79,0.1,-0.01583,2e-05,1.93299]
[1777672476545,35.69,78129.52,0.1,-0.01585,2e-05,1.93532]
[1777672481580,35.69,78131.96,0.1,-0.01581,2e-05,1.93126]
[1777672488628,35.7,78134.76,0.1,-0.01577,2e-05,1.9271]
[1777672493663,35.71,78135.91,0.1,-0.01576,2e-05,1.92612]
[1777672498698,35.72,78147.12,0.1,-0.01553,2e-05,1.90162]
[1777672503736,35.73,78148.25,0.1,-0.01552,2e-05,1.90099]
[1777672508769,35.73,78146.8,0.1,-0.01557,2e-05,1.90625]
[1777672513804,35.74,78149.0,0.1,-0.01554,2e-05,1.903]
[1777672518838,35.75,78147.02,0.1,-0.0156,2e-05,1.90939]
[1777672523874,35.76,78147.45,0.1,-0.01561,2e-05,1.91009]
[1777672528909,35.76,78136.21,0.1,-0.01588,2e-05,1.9381]
[1777672533944,35.77,78128.47,0.1,-0.01605,2e-05,1.9552]
[1777672539988,35.77,78128.8,0.1,-0.01606,2e-05,1.9563]
[1777672545023,35.78,78129.31,0.1,-0.01606,2e-05,1.9564]
[1777672550058,35.79,78134.72,0.1,-0.01595,2e-05,1.94494]
[1777672555094,35.79,78135.59,0.1,-0.01594,2e-05,1.94429]
[1777672560128,35.8,78136.36,0.1,-0.01594,2e-05,1.9439]
[1777672565163,35.8,78140.9,0.1,-0.01585,2e-05,1.93464]
[1777672570198,35.81,78141.45,0.1,-0.01585,2e-05,1.9349]
[1777672575235,35.82,78140.15,0.1,-0.01589,2e-05,1.93948]
[1777672580268,35.82,78141.32,0.1,-0.01588,2e-05,1.93818]
[1777672585303,35.83,78141.2,0.1,-0.0159,2e-05,1.93991]
[1777672590338,35.83,78140.64,0.1,-0.01592,2e-05,1.94267]
[1777672595373,35.84,78136.42,0.1,-0.01601,2e-05,1.95142]
[1777672600408,35.84,78135.68,0.1,-0.01604,2e-05,1.95453]
[1777672605443,35.85,78131.63,0.1,-0.01615,2e-05,1.96551]
[1777672610478,35.86,78131.42,0.1,-0.01617,2e-05,1.96737]
[1777672615513,35.86,78132.31,0.1,-0.01616,2e-05,1.9666]
[1777672620549,35.87,78132.27,0.1,-0.01617,2e-05,1.96805]
[1777672626591,35.87,78131.89,0.1,-0.0162,2e-05,1.97056]
[1777672632376,35.88,78130.89,0.1,-0.01624,2e-05,1.97454]
[1777672637668,35.88,78129.64,0.1,-0.01628,2e-05,1.97882]
[1777672642703,35.89,78129.24,0.1,-0.0163,2e-05,1.98104]
[1777672648745,35.9,78129.03,0.1,-0.01632,2e-05,1.98304]
[1777672653782,35.9,78128.79,0.1,-0.01632,2e-05,1.98217]
[1777672658816,35.91,78130.58,0.1,-0.01629,2e-05,1.97912]
[1777672664857,35.91,78129.85,0.1,-0.01632,2e-05,1.98236]
[1777672669892,35.92,78131.08,0.1,-0.0163,2e-05,1.98061]
[1777672674927,35.92,78136.79,0.1,-0.01618,2e-05,1.96826]
[1777672679969,35.93,78141.63,0.1,-0.01608,2e-05,1.95817]
[1777672684999,35.93,78140.14,0.1,-0.01613,2e-05,1.96319]
[1777672690034,35.94,78141.79,0.1,-0.01611,2e-05,1.96077]
[1777672695069,35.94,78139.4,0.1,-0.01618,2e-05,1.96795]
[1777672700107,35.95,78141.22,0.1,-0.01615,2e-05,1.96507]
[1777672705141,35.96,78143.46,0.1,-0.01611,2e-05,1.96155]
[1777672710174,35.96,78145.1,0.1,-0.01609,2e-05,1.95918]
[1777672715272,35.97,78145.12,0.1,-0.01608,2e-05,1.95775]
[1777672721253,35.98,78146.24,0.1,-0.01608,2e-05,1.95733]
[1777672728307,35.99,78146.0,0.1,-0.0161,2e-05,1.96007]
[1777672734344,36.0,78152.63,0.1,-0.01597,2e-05,1.94642]
[1777672739378,36.0,78153.71,0.1,-0.01596,2e-05,1.94553]
[1777672746431,36.01,78156.44,0.1,-0.01592,2e-05,1.94135]
[1777672751466,36.02,78155.73,0.1,-0.01595,2e-05,1.94454]
[1777672756502,36.02,78157.95,0.1,-0.01592,2e-05,1.94078]
[1777672761536,36.03,78160.9,0.1,-0.01586,2e-05,1.93532]
[1777672762222,36.03,78160.9,0.1,-0.01586,2e-05,1.93532]
[1777672762543,36.03,78161.06,0.1,-0.01586,2e-05,1.93523]
[1777672763873,36.03,78161.61,0.1,-0.01585,2e-05,1.93363]
[1777672766570,36.03,78162.43,0.1,-0.01582,2e-05,1.93078]
[1777672768357,36.02,78162.56,0.1,-0.01581,2e-05,1.93017]
[1777672768585,36.02,78162.55,0.1,-0.01581,2e-05,1.92989]
[1777672774628,36.03,78163.79,0.1,-0.01578,2e-05,1.92613]
[1777672779662,36.04,78171.96,0.1,-0.01561,2e-05,1.9087]
[1777672784697,36.04,78172.24,0.1,-0.01562,2e-05,1.90971]
[1777672789737,36.05,78171.71,0.1,-0.01565,2e-05,1.91263]
[1777672795776,36.06,78172.72,0.1,-0.01565,2e-05,1.91235]
[1777672800777,36.06,78173.22,0.1,-0.01564,2e-05,1.91223]
[1777672804060,36.07,78186.38,0.1,-0.01537,2e-05,1.88363]
[1777672809883,36.08,78188.74,0.1,-0.01534,2e-05,1.88061]
[1777672814921,36.09,78195.25,0.1,-0.01522,2e-05,1.86781]
[1777672819956,36.1,78196.46,0.1,-0.01521,2e-05,1.86715]
[1777672824991,36.11,78196.33,0.1,-0.01523,2e-05,1.86952]
[1777672830029,36.11,78197.57,0.1,-0.01523,2e-05,1.86876]
[1777672835063,36.12,78198.33,0.1,-0.01521,2e-05,1.86653]
[1777672841842,36.14,78198.83,0.1,-0.01523,2e-05,1.86831]
[1777672848153,36.15,78198.52,0.1,-0.01526,2e-05,1.87148]
[1777672853863,36.15,78203.13,0.1,-0.01517,2e-05,1.86263]
[1777672855202,36.16,78225.14,0.1,-0.01471,2e-05,1.81449]
[1777672860238,36.17,78218.37,0.1,-0.01488,2e-05,1.83201]
[1777672865278,36.18,78215.98,0.1,-0.01495,2e-05,1.83965]
[1777672870331,36.19,78215.05,0.1,-0.01499,2e-05,1.84399]
[1777672875367,36.2,78209.87,0.1,-0.01512,2e-05,1.85779]
[1777672881409,36.21,78206.99,0.1,-0.01521,2e-05,1.86715]
[1777672886444,36.22,78207.6,0.1,-0.01522,2e-05,1.86776]
[1777672892134,36.22,78216.44,0.1,-0.01504,2e-05,1.84948]
[1777672898528,36.24,78219.89,0.1,-0.01498,2e-05,1.84261]
[1777672904570,36.25,78219.98,0.1,-0.015,2e-05,1.84496]
[1777672907591,36.25,78231.92,0.1,-0.01476,2e-05,1.81961]
[1777672912625,36.26,78228.78,0.1,-0.01485,2e-05,1.82884]
[1777672917660,36.27,78233.16,0.1,-0.01478,2e-05,1.8213]
[1777672923702,36.28,78234.46,0.1,-0.01478,2e-05,1.82109]
[1777672928738,36.29,78241.74,0.1,-0.01464,2e-05,1.80724]
[1777672933773,36.3,78237.8,0.1,-0.01475,2e-05,1.81821]
[1777672938812,36.31,78236.89,0.1,-0.01479,2e-05,1.82243]
[1777672943843,36.32,78237.24,0.1,-0.0148,2e-05,1.82385]
[1777672948878,36.33,78232.56,0.1,-0.01492,2e-05,1.83641]
[1777672953913,36.34,78217.57,0.1,-0.01524,2e-05,1.86953]
[1777672958948,36.35,78214.52,0.1,-0.01532,2e-05,1.87819]
[1777672963984,36.35,78214.74,0.1,-0.01534,2e-05,1.87939]
[1777672969019,36.36,78216.61,0.1,-0.01531,2e-05,1.87689]
[1777672971596,36.36,78221.23,0.1,-0.01522,2e-05,1.86714]
[1777672972041,36.37,78217.52,0.1,-0.0153,2e-05,1.8759]
[1777672974534,36.37,78216.83,0.1,-0.01531,2e-05,1.87723]
[1777672977633,36.36,78218.7,0.1,-0.01527,2e-05,1.87227]
[1777672977650,36.36,78220.35,0.1,-0.01523,2e-05,1.86809]
[1777672978131,36.36,78220.35,0.1,-0.01523,2e-05,1.86809]
[1777672978137,36.36,78220.7,0.1,-0.01522,2e-05,1.8673]
[1777672984124,36.37,78221.03,0.1,-0.01523,2e-05,1.86823]
[1777672989164,36.38,78223.65,0.1,-0.01519,2e-05,1.8642]
[1777672994200,36.38,78224.36,0.1,-0.01519,2e-05,1.86452]
[1777672999234,36.39,78223.69,0.1,-0.01522,2e-05,1.86794]
[1777673004270,36.4,78222.64,0.1,-0.01527,2e-05,1.87219]
[1777673009305,36.41,78222.75,0.1,-0.01528,2e-05,1.87383]
[1777673014343,36.41,78217.61,0.1,-0.01539,2e-05,1.88472]
[1777673019377,36.42,78218.12,0.1,-0.0154,2e-05,1.88536]
[1777673024413,36.43,78212.6,0.1,-0.01553,2e-05,1.89968]
[1777673029447,36.44,78214.32,0.1,-0.01551,2e-05,1.89738]
[1777673034483,36.44,78212.92,0.1,-0.01556,2e-05,1.90211]
[1777673039522,36.45,78214.16,0.1,-0.01555,2e-05,1.90104]
[1777673044555,36.46,78212.64,0.1,-0.01559,2e-05,1.90595]
[1777673049589,36.46,78204.9,0.1,-0.01578,2e-05,1.92507]
[1777673054625,36.47,78205.67,0.1,-0.01577,2e-05,1.92429]
[1777673059658,36.47,78206.43,0.1,-0.01577,2e-05,1.92403]
[1777673064694,36.48,78207.58,0.1,-0.01575,2e-05,1.92262]
[1777673069728,36.48,78207.81,0.1,-0.01576,2e-05,1.92334]
[1777673074765,36.49,78215.53,0.1,-0.01558,2e-05,1.90432]
[1777673079798,36.49,78225.71,0.1,-0.01537,2e-05,1.8827]
[1777673086857,36.5,78224.25,0.1,-0.01543,2e-05,1.8882]
[1777673091889,36.51,78222.59,0.1,-0.01548,2e-05,1.89349]
[1777673096926,36.52,78218.56,0.1,-0.01558,2e-05,1.90416]
[1777673101959,36.52,78219.36,0.1,-0.01558,2e-05,1.90373]
[1777673111024,36.53,78219.76,0.1,-0.01559,2e-05,1.90527]
[1777673116059,36.54,78214.66,0.1,-0.01571,2e-05,1.91821]
[1777673121095,36.54,78217.03,0.1,-0.01567,2e-05,1.91399]
[1777673126128,36.55,78219.04,0.1,-0.01564,2e-05,1.9106]
[1777673132171,36.55,78219.89,0.1,-0.01562,2e-05,1.90749]
[1777673137207,36.56,78223.65,0.1,-0.01554,2e-05,1.90017]
[1777673142244,36.56,78228.0,0.1,-0.01546,2e-05,1.89159]
[1777673147276,36.57,78228.41,0.1,-0.01547,2e-05,1.892]
[1777673152311,36.58,78228.19,0.1,-0.01548,2e-05,1.89381]
[1777673157347,36.58,78228.07,0.1,-0.0155,2e-05,1.89537]
[1777673162381,36.59,78230.52,0.1,-0.01546,2e-05,1.89113]
[1777673167416,36.59,78229.05,0.1,-0.0155,2e-05,1.89577]
[1777673174179,36.6,78228.08,0.1,-0.01554,2e-05,1.89976]
[1777673179499,36.6,78236.59,0.1,-0.01537,2e-05,1.88179]
[1777673184534,36.61,78235.96,0.1,-0.01539,2e-05,1.88461]
[1777673189571,36.62,78236.86,0.1,-0.01539,2e-05,1.88398]
[1777673196620,36.63,78242.66,0.1,-0.01526,2e-05,1.87047]
[1777673201655,36.63,78247.67,0.1,-0.01517,2e-05,1.86085]
[1777673206689,36.64,78248.09,0.1,-0.01518,2e-05,1.86189]
[1777673211723,36.65,78245.57,0.1,-0.01525,2e-05,1.86917]
[1777673216760,36.65,78246.97,0.1,-0.01523,2e-05,1.86763]
[1777673221794,36.66,78248.15,0.1,-0.01522,2e-05,1.8666]
[1777673223808,36.66,78259.99,0.1,-0.01498,2e-05,1.84091]
[1777673228843,36.72,78265.61,0.1,-0.01497,2e-05,1.84057]
[1777673233878,36.72,78268.45,0.1,-0.01493,2e-05,1.83618]
[1777673238914,36.73,78268.17,0.1,-0.01496,2e-05,1.83871]
[1777673243951,36.74,78263.63,0.1,-0.01507,2e-05,1.85068]
[1777673249992,36.75,78265.08,0.1,-0.01506,2e-05,1.84968]
[1777673255029,36.76,78265.54,0.1,-0.01505,2e-05,1.84794]
[1777673258048,36.76,78253.24,0.1,-0.01532,2e-05,1.87643]
[1777673261073,36.77,78235.04,0.1,-0.01573,2e-05,1.91862]
[1777673266104,36.77,78225.68,0.1,-0.01595,2e-05,1.94125]
[1777673271139,36.78,78224.99,0.1,-0.01597,2e-05,1.94395]
[1777673276174,36.78,78223.64,0.1,-0.01601,2e-05,1.94812]
[1777673281209,36.78,78222.94,0.1,-0.01604,2e-05,1.95075]
[1777673286244,36.79,78222.07,0.1,-0.01607,2e-05,1.95374]
[1777673291280,36.79,78224.64,0.1,-0.01602,2e-05,1.94876]
[1777673296319,36.8,78224.55,0.1,-0.01603,2e-05,1.94999]
[1777673301350,36.8,78230.5,0.1,-0.01591,2e-05,1.9373]
[1777673306384,36.81,78230.12,0.1,-0.01593,2e-05,1.93934]
[1777673311421,36.81,78226.19,0.1,-0.016,2e-05,1.94691]
[1777673316456,36.82,78226.81,0.1,-0.016,2e-05,1.94665]
[1777673321491,36.82,78233.48,0.1,-0.01587,2e-05,1.93261]
[1777673326529,36.83,78234.66,0.1,-0.01585,2e-05,1.93123]
[1777673331562,36.83,78236.3,0.1,-0.01583,2e-05,1.9288]
[1777673336597,36.84,78239.45,0.1,-0.01577,2e-05,1.923]
[1777673341632,36.84,78236.5,0.1,-0.01585,2e-05,1.93114]
[1777673346666,36.85,78236.6,0.1,-0.01586,2e-05,1.93227]
[1777673351702,36.86,78236.93,0.1,-0.01587,2e-05,1.93288]
[1777673357744,36.86,78237.66,0.1,-0.01587,2e-05,1.93288]
[1777673362779,36.87,78240.61,0.1,-0.01582,2e-05,1.92752]
[1777673367814,36.87,78241.12,0.1,-0.01582,2e-05,1.9278]
[1777673372852,36.88,78242.79,0.1,-0.01577,2e-05,1.9228]
[1777673377883,36.89,78243.02,0.1,-0.01579,2e-05,1.92403]
[1777673382919,36.89,78244.49,0.1,-0.01577,2e-05,1.92213]
[1777673387954,36.9,78242.85,0.1,-0.01582,2e-05,1.9273]
[1777673392994,36.91,78243.49,0.1,-0.01582,2e-05,1.92723]
[1777673398025,36.91,78243.22,0.1,-0.01584,2e-05,1.92924]
[1777673403060,36.92,78240.45,0.1,-0.01591,2e-05,1.93694]
[1777673413130,36.93,78242.22,0.1,-0.0159,2e-05,1.9355]
[1777673418165,36.93,78237.0,0.1,-0.01602,2e-05,1.94871]
[1777673424207,36.94,78231.63,0.1,-0.01616,2e-05,1.96244]
[1777673429245,36.94,78228.18,0.1,-0.01625,2e-05,1.97152]
[1777673434279,36.95,78230.17,0.1,-0.01619,2e-05,1.96535]
[1777673444356,36.96,78228.25,0.1,-0.01626,2e-05,1.97209]
[1777673449387,36.96,78237.23,0.1,-0.01607,2e-05,1.95258]
[1777673454419,36.97,78239.71,0.1,-0.01602,2e-05,1.94816]
[1777673459458,36.97,78241.2,0.1,-0.016,2e-05,1.94604]
[1777673464491,36.98,78240.64,0.1,-0.01603,2e-05,1.94859]
[1777673469525,36.98,78244.19,0.1,-0.01596,2e-05,1.94169]
[1777673474562,36.99,78247.21,0.1,-0.0159,2e-05,1.93605]
[1777673479595,37.0,78243.82,0.1,-0.01599,2e-05,1.94515]
[1777673484630,37.0,78245.73,0.1,-0.01596,2e-05,1.94204]
[1777673489664,37.01,78244.84,0.1,-0.01599,2e-05,1.94541]
[1777673494700,37.01,78246.81,0.1,-0.01594,2e-05,1.93957]
[1777673499742,37.02,78250.93,0.1,-0.01587,2e-05,1.93154]
[1777673506500,37.03,78249.9,0.1,-0.01591,2e-05,1.93583]
[1777673512833,37.03,78249.71,0.1,-0.01593,2e-05,1.93792]
[1777673518874,37.03,78252.43,0.1,-0.01586,2e-05,1.9311]
[1777673524918,37.01,78256.09,0.1,-0.01574,2e-05,1.9188]
[1777673529951,37.02,78258.69,0.1,-0.0157,2e-05,1.91453]
[1777673534986,37.03,78256.07,0.1,-0.01577,2e-05,1.92204]
[1777673540021,37.03,78258.6,0.1,-0.01573,2e-05,1.91781]
[1777673545055,37.02,78260.98,0.1,-0.01565,2e-05,1.9096]
[1777673550090,37.02,78261.84,0.1,-0.01563,2e-05,1.90685]
[1777673555126,37.0,78259.91,0.1,-0.01561,2e-05,1.90429]
[1777673560161,36.98,78259.53,0.1,-0.01557,2e-05,1.90086]
[1777673565197,36.99,78259.18,0.1,-0.0156,2e-05,1.90315]
[1777673571238,37.0,78257.92,0.1,-0.01564,2e-05,1.90774]
[1777673576276,37.0,78263.93,0.1,-0.01552,2e-05,1.89564]
[1777673581311,37.01,78264.4,0.1,-0.01553,2e-05,1.89611]
[1777673586346,37.01,78265.29,0.1,-0.01552,2e-05,1.89567]
[1777673591381,37.02,78269.72,0.1,-0.01544,2e-05,1.88736]
[1777673596416,37.03,78268.18,0.1,-0.01549,2e-05,1.89244]
[1777673601451,37.03,78266.29,0.1,-0.01555,2e-05,1.89824]
[1777673606486,37.03,78266.4,0.1,-0.01553,2e-05,1.89606]
[1777673611522,37.02,78265.89,0.1,-0.01551,2e-05,1.89382]
[1777673616556,37.02,78266.02,0.1,-0.0155,2e-05,1.89281]
[1777673621591,37.0,78266.45,0.1,-0.01545,2e-05,1.8877]
[1777673626625,36.99,78265.18,0.1,-0.01544,2e-05,1.88644]
[1777673631661,36.97,78264.96,0.1,-0.01541,2e-05,1.88284]
[1777673636696,36.95,78275.2,0.1,-0.01515,2e-05,1.85615]
[1777673641732,36.94,78274.95,0.1,-0.01512,2e-05,1.85295]
[1777673647483,36.92,78274.6,0.1,-0.01508,2e-05,1.8493]
[1777673652811,36.9,78274.24,0.1,-0.01506,2e-05,1.84645]
[1777673657845,36.88,78273.09,0.1,-0.01505,2e-05,1.84535]
[1777673661874,36.87,78259.34,0.1,-0.01531,2e-05,1.87293]
[1777673667623,36.85,78263.98,0.1,-0.01517,2e-05,1.85804]
[1777673672951,36.84,78261.73,0.1,-0.01516,2e-05,1.85673]
[1777673678993,36.82,78260.47,0.1,-0.01515,2e-05,1.85513]
[1777673684028,36.8,78259.89,0.1,-0.01513,2e-05,1.85278]
[1777673686042,36.8,78272.13,0.1,-0.01485,2e-05,1.82436]
[1777673693091,36.78,78275.03,0.1,-0.01475,2e-05,1.81341]
[1777673696123,36.77,78249.29,0.1,-0.01528,2e-05,1.86838]
[1777673698127,36.76,78235.16,0.1,-0.01557,2e-05,1.89879]
[1777673703163,36.74,78235.28,0.1,-0.01553,2e-05,1.89443]
[1777673705176,36.74,78256.48,0.1,-0.01505,2e-05,1.8453]
[1777673710212,36.72,78254.65,0.1,-0.01506,2e-05,1.8458]
[1777673717985,36.7,78254.17,0.1,-0.01502,2e-05,1.84116]
[1777673725317,36.67,78253.95,0.1,-0.01497,2e-05,1.83602]
[1777673730351,36.66,78257.04,0.1,-0.01487,2e-05,1.82572]
[1777673732365,36.65,78266.92,0.1,-0.01463,2e-05,1.80022]
[1777673737401,36.64,78270.49,0.1,-0.01453,2e-05,1.78934]
[1777673743443,36.63,78279.19,0.1,-0.01431,2e-05,1.76705]
[1777673748478,36.61,78280.33,0.1,-0.01426,2e-05,1.76094]
[1777673753513,36.6,78279.48,0.1,-0.01426,2e-05,1.76105]
[1777673758549,36.6,78280.06,0.1,-0.01425,2e-05,1.7598]
[1777673764593,36.6,78282.05,0.1,-0.01421,2e-05,1.75553]
[1777673769625,36.6,78276.27,0.1,-0.01432,2e-05,1.76795]
[1777673774661,36.6,78276.08,0.1,-0.01433,2e-05,1.76836]
[1777673780702,36.6,78277.04,0.1,-0.01431,2e-05,1.76629]
[1777673785737,36.6,78278.29,0.1,-0.01428,2e-05,1.7636]
[1777673790772,36.6,78275.33,0.1,-0.01434,2e-05,1.76997]
[1777673795808,36.6,78276.04,0.1,-0.01431,2e-05,1.76594]
[1777673798676,36.6,78275.92,0.1,-0.01431,2e-05,1.76619]
[1777673798827,36.6,78275.87,0.1,-0.01431,2e-05,1.7663]
[1777673799942,36.6,78276.16,0.1,-0.01431,2e-05,1.76568]
[1777673800866,36.6,78277.23,0.1,-0.01428,2e-05,1.76338]
[1777673805901,36.6,78277.26,0.1,-0.01428,2e-05,1.76331]
[1777673810936,36.6,78280.22,0.1,-0.01422,2e-05,1.75696]
[1777673815970,36.6,78280.22,0.1,-0.01422,2e-05,1.75696]
[1777673821006,36.6,78280.82,0.1,-0.01421,2e-05,1.75567]
[1777673826041,36.6,78277.92,0.1,-0.01427,2e-05,1.76189]
[1777673831077,36.6,78274.86,0.1,-0.01433,2e-05,1.76848]
[1777673836116,36.6,78267.28,0.1,-0.01449,2e-05,1.78487]
[1777673842155,36.6,78268.58,0.1,-0.01446,2e-05,1.78205]
[1777673844308,36.6,78268.87,0.1,-0.01446,2e-05,1.78142]
[1777673844410,36.6,78269.34,0.1,-0.01445,2e-05,1.7804]
[1777673850215,36.6,78271.02,0.1,-0.01441,2e-05,1.77677]
[1777673855246,36.6,78271.17,0.1,-0.01439,2e-05,1.77393]
[1777673857260,36.6,78283.5,0.1,-0.01414,2e-05,1.74745]
[1777673862295,36.6,78282.34,0.1,-0.01416,2e-05,1.74993]
[1777673867335,36.6,78281.26,0.1,-0.01418,2e-05,1.75224]
[1777673872365,36.6,78281.31,0.1,-0.01418,2e-05,1.75213]
[1777673877399,36.6,78280.52,0.1,-0.0142,2e-05,1.75382]
[1777673882436,36.6,78277.04,0.1,-0.01427,2e-05,1.76128]
[1777673887470,36.6,78276.12,0.1,-0.01429,2e-05,1.76326]
[1777673893513,36.61,78273.15,0.1,-0.01436,2e-05,1.77074]
[1777673898551,36.62,78273.2,0.1,-0.01438,2e-05,1.77335]
[1777673903590,36.63,78273.61,0.1,-0.0144,2e-05,1.77517]
[1777673908623,36.64,78275.14,0.1,-0.01439,2e-05,1.77456]
[1777673913658,36.65,78275.38,0.1,-0.0144,2e-05,1.77424]
[1777673918693,36.67,78273.0,0.1,-0.01447,2e-05,1.78206]
[1777673923728,36.68,78271.6,0.1,-0.01452,2e-05,1.78773]
[1777673928763,36.69,78272.12,0.1,-0.01454,2e-05,1.7892]
[1777673933799,36.69,78272.3,0.1,-0.01453,2e-05,1.78881]
[1777673938833,36.69,78272.28,0.1,-0.01453,2e-05,1.78885]
[1777673943868,36.69,78272.11,0.1,-0.01454,2e-05,1.78922]
[1777673948902,36.69,78281.37,0.1,-0.01435,2e-05,1.76922]
[1777673953938,36.69,78282.22,0.1,-0.01433,2e-05,1.76739]
[1777673959980,36.69,78283.39,0.1,-0.01431,2e-05,1.76488]
[1777673966024,36.69,78281.26,0.1,-0.01435,2e-05,1.76945]
[1777673971059,36.69,78280.53,0.1,-0.01434,2e-05,1.76851]
[1777673976095,36.69,78277.66,0.1,-0.0144,2e-05,1.77469]
[1777673981150,36.69,78279.03,0.1,-0.01438,2e-05,1.77174]
[1777673981224,36.69,78279.03,0.1,-0.01438,2e-05,1.77174]
[1777673981282,36.69,78296.41,0.1,-0.01402,2e-05,1.73462]
[1777673985395,36.69,78307.57,0.1,-0.0138,2e-05,1.71112]
[1777673985466,36.69,78308.19,0.1,-0.01379,2e-05,1.70982]
[1777673987974,36.69,78308.19,0.1,-0.01379,2e-05,1.70982]
[1777673988092,36.69,78307.4,0.1,-0.0138,2e-05,1.71148]
[1777673988426,36.69,78307.4,0.1,-0.0138,2e-05,1.71148]
[1777673988527,36.69,78306.19,0.1,-0.01383,2e-05,1.71401]
[1777673989178,36.69,78306.19,0.1,-0.01383,2e-05,1.71401]
[1777673989885,36.69,78306.58,0.1,-0.01382,2e-05,1.71319]
[1777673992797,36.69,78306.94,0.1,-0.01381,2e-05,1.71244]
[1777673992876,36.69,78307.5,0.1,-0.0138,2e-05,1.71127]
[1777673998248,36.69,78310.08,0.1,-0.01375,2e-05,1.70587]
[1777674000821,36.69,78311.36,0.1,-0.01373,2e-05,1.7032]
[1777674000917,36.69,78312.49,0.1,-0.0137,2e-05,1.70084]
[1777674006307,36.69,78314.96,0.1,-0.01365,2e-05,1.6957]
[1777674011341,36.69,78330.41,0.1,-0.01335,2e-05,1.66381]
[1777674014356,36.69,78328.71,0.1,-0.01339,2e-05,1.6673]
[1777674014400,36.69,78334.23,0.1,-0.01328,2e-05,1.656]
[1777674015996,36.69,78334.23,0.1,-0.01328,2e-05,1.656]
[1777674016098,36.69,78333.96,0.1,-0.01329,2e-05,1.65655]
[1777674020549,36.69,78333.67,0.1,-0.01329,2e-05,1.65715]
[1777674020890,36.69,78343.87,0.1,-0.0131,2e-05,1.63643]
[1777674026454,36.69,78346.85,0.1,-0.01304,2e-05,1.63042]
[1777674031486,36.69,78345.37,0.1,-0.01305,2e-05,1.63102]
[1777674036522,36.69,78335.8,0.1,-0.01323,2e-05,1.6504]
[1777674041555,36.69,78326.87,0.1,-0.0134,2e-05,1.66866]
[1777674046591,36.69,78325.01,0.1,-0.01344,2e-05,1.67248]
[1777674050002,36.69,78324.51,0.1,-0.01345,2e-05,1.67351]
[1777674050101,36.69,78323.74,0.1,-0.01346,2e-05,1.67509]
[1777674055655,36.69,78319.2,0.1,-0.01355,2e-05,1.68446]
[1777674060690,36.69,78318.98,0.1,-0.01356,2e-05,1.68492]
[1777674065726,36.69,78318.16,0.1,-0.01357,2e-05,1.68662]
[1777674070761,36.69,78319.45,0.1,-0.01355,2e-05,1.68395]
[1777674075797,36.69,78319.7,0.1,-0.01354,2e-05,1.68343]
[1777674080833,36.69,78329.55,0.1,-0.01335,2e-05,1.66316]
[1777674085868,36.69,78328.23,0.1,-0.01338,2e-05,1.66587]
[1777674090902,36.69,78331.9,0.1,-0.01331,2e-05,1.65835]
[1777674095939,36.69,78338.41,0.1,-0.01316,2e-05,1.6427]
[1777674096308,36.69,78338.41,0.1,-0.01316,2e-05,1.6427]
[1777674096944,36.69,78338.43,0.1,-0.01316,2e-05,1.64266]
[1777674097823,36.69,78338.43,0.1,-0.01316,2e-05,1.64266]
[1777674097951,36.69,78338.0,0.1,-0.01317,2e-05,1.64353]
[1777674103229,36.69,78337.99,0.1,-0.01317,2e-05,1.64355]
[1777674103993,36.69,78338.17,0.1,-0.01317,2e-05,1.64319]
[1777674108216,36.69,78343.15,0.1,-0.01307,2e-05,1.63311]
[1777674108240,36.69,78349.51,0.1,-0.01296,2e-05,1.62031]
[1777674109014,36.69,78349.51,0.1,-0.01296,2e-05,1.62031]
[1777674109046,36.69,78350.41,0.1,-0.01294,2e-05,1.61851]
[1777674111116,36.69,78350.14,0.1,-0.01294,2e-05,1.61905]
[1777674111146,36.69,78350.13,0.1,-0.01294,2e-05,1.61907]
[1777674117085,36.69,78347.44,0.1,-0.01299,2e-05,1.62447]
[1777674122120,36.69,78337.52,0.1,-0.01318,2e-05,1.64451]
[1777674127155,36.69,78337.79,0.1,-0.01318,2e-05,1.64396]
[1777674132191,36.69,78341.8,0.1,-0.0131,2e-05,1.63584]
[1777674137224,36.69,78342.22,0.1,-0.01309,2e-05,1.63499]
[1777674142260,36.69,78343.47,0.1,-0.01307,2e-05,1.63246]
[1777674148301,36.69,78340.82,0.1,-0.01312,2e-05,1.63782]
[1777674154347,36.69,78339.87,0.1,-0.01312,2e-05,1.63735]
[1777674159382,36.69,78342.48,0.1,-0.01307,2e-05,1.63208]
[1777674164417,36.69,78342.95,0.1,-0.01306,2e-05,1.63113]
[1777674169452,36.69,78345.35,0.1,-0.01302,2e-05,1.62629]
[1777674174488,36.69,78345.7,0.1,-0.01301,2e-05,1.62559]
[1777674179524,36.69,78344.0,0.1,-0.01304,2e-05,1.62901]
[1777674185565,36.69,78343.56,0.1,-0.01305,2e-05,1.6299]
[1777674191299,36.69,78343.03,0.1,-0.01306,2e-05,1.63097]
[1777674196643,36.69,78339.63,0.1,-0.01312,2e-05,1.63784]
[1777674201677,36.69,78338.8,0.1,-0.01314,2e-05,1.63952]
[1777674206712,36.69,78338.25,0.1,-0.01315,2e-05,1.64063]
[1777674211746,36.69,78337.82,0.1,-0.01314,2e-05,1.63911]
[1777674216784,36.69,78343.14,0.1,-0.01304,2e-05,1.62836]
[1777674221819,36.69,78339.34,0.1,-0.01311,2e-05,1.63603]
[1777674226853,36.69,78338.76,0.1,-0.01312,2e-05,1.63721]
[1777674231889,36.69,78341.35,0.1,-0.01307,2e-05,1.63197]
[1777674236924,36.69,78344.42,0.1,-0.01301,2e-05,1.62579]
[1777674241959,36.69,78345.01,0.1,-0.013,2e-05,1.6246]
[1777674246994,36.69,78353.36,0.1,-0.01285,2e-05,1.60788]
[1777674252028,36.69,78352.99,0.1,-0.01285,2e-05,1.60862]
[1777674257064,36.69,78346.66,0.1,-0.01297,2e-05,1.62128]
[1777674262098,36.69,78344.33,0.1,-0.01302,2e-05,1.62597]
[1777674268141,36.69,78344.19,0.1,-0.01302,2e-05,1.62625]
[1777674272820,36.69,78341.74,0.1,-0.01305,2e-05,1.6288]
[1777674273176,36.69,78343.93,0.1,-0.01301,2e-05,1.62439]
[1777674277505,36.69,78346.58,0.1,-0.01296,2e-05,1.61907]
[1777674278211,36.69,78347.18,0.1,-0.01294,2e-05,1.61787]
[1777674280049,36.69,78347.13,0.1,-0.01295,2e-05,1.61797]
[1777674280225,36.69,78347.64,0.1,-0.01294,2e-05,1.61694]
[1777674280567,36.69,78347.64,0.1,-0.01294,2e-05,1.61694]
[1777674281231,36.69,78348.14,0.1,-0.01293,2e-05,1.61594]
[1777674282033,36.69,78348.14,0.1,-0.01293,2e-05,1.61594]
[1777674282238,36.69,78349.77,0.1,-0.0129,2e-05,1.61268]
[1777674287274,36.69,78352.74,0.1,-0.01284,2e-05,1.60675]
[1777674292311,36.69,78356.06,0.1,-0.01278,2e-05,1.60014]
[1777674297344,36.69,78356.59,0.1,-0.01277,2e-05,1.59909]
[1777674302379,36.69,78355.78,0.1,-0.01278,2e-05,1.6007]
[1777674307416,36.69,78353.64,0.1,-0.01282,2e-05,1.60496]
[1777674312450,36.69,78343.54,0.1,-0.01301,2e-05,1.62518]
[1777674317485,36.69,78341.3,0.1,-0.01305,2e-05,1.62969]
[1777674322520,36.69,78340.98,0.1,-0.01306,2e-05,1.63033]
[1777674327554,36.69,78340.78,0.1,-0.01306,2e-05,1.63074]
[1777674333597,36.69,78340.6,0.1,-0.01305,2e-05,1.62871]
[1777674338631,36.69,78342.25,0.1,-0.01302,2e-05,1.62539]
[1777674344674,36.69,78342.57,0.1,-0.01301,2e-05,1.62475]
[1777674350251,36.69,78342.66,0.1,-0.01301,2e-05,1.62456]
[1777674350349,36.69,78342.76,0.1,-0.01301,2e-05,1.62436]
[1777674352854,36.69,78342.2,0.1,-0.01302,2e-05,1.62549]
[1777674352925,36.69,78342.11,0.1,-0.01302,2e-05,1.62567]
[1777674358772,36.69,78344.88,0.1,-0.01297,2e-05,1.6201]
[1777674362440,36.69,78345.46,0.1,-0.01296,2e-05,1.61894]
[1777674362484,36.69,78347.65,0.1,-0.01292,2e-05,1.61455]
[1777674368842,36.69,78345.38,0.1,-0.01296,2e-05,1.6191]
[1777674370215,36.69,78345.38,0.1,-0.01296,2e-05,1.6191]
[1777674370299,36.69,78346.0,0.1,-0.01295,2e-05,1.61786]
[1777674375895,36.69,78346.61,0.1,-0.01294,2e-05,1.61663]
[1777674380926,36.69,78345.12,0.1,-0.01296,2e-05,1.61962]
[1777674385961,36.69,78346.5,0.1,-0.01294,2e-05,1.61685]
[1777674392004,36.69,78349.88,0.1,-0.01286,2e-05,1.60773]
[1777674392974,36.69,78349.88,0.1,-0.01286,2e-05,1.60773]
[1777674393062,36.69,78349.5,0.1,-0.01286,2e-05,1.60848]
[1777674400083,36.69,78351.61,0.1,-0.01283,2e-05,1.60428]
[1777674400140,36.69,78351.27,0.1,-0.01283,2e-05,1.60495]
[1777674406102,36.69,78350.67,0.1,-0.01284,2e-05,1.60615]
[1777674411136,36.69,78350.53,0.1,-0.01285,2e-05,1.60643]
[1777674416171,36.69,78349.7,0.1,-0.01286,2e-05,1.60808]
[1777674421206,36.69,78350.07,0.1,-0.01285,2e-05,1.60735]
[1777674428255,36.69,78350.91,0.1,-0.01284,2e-05,1.60567]
[1777674433290,36.69,78349.63,0.1,-0.01286,2e-05,1.60822]
[1777674438325,36.69,78350.37,0.1,-0.01285,2e-05,1.60675]
[1777674444368,36.69,78350.96,0.1,-0.01284,2e-05,1.60557]
[1777674449402,36.69,78351.72,0.1,-0.01282,2e-05,1.60406]
[1777674454436,36.69,78352.43,0.1,-0.01279,2e-05,1.60028]
[1777674456374,36.69,78352.64,0.1,-0.01279,2e-05,1.59987]
[1777674456459,36.69,78352.75,0.1,-0.01279,2e-05,1.59965]
[1777674460162,36.69,78352.75,0.1,-0.01279,2e-05,1.59965]
[1777674460479,36.69,78352.68,0.1,-0.01279,2e-05,1.59979]
[1777674460867,36.69,78352.68,0.1,-0.01279,2e-05,1.59979]
[1777674460967,36.69,78352.91,0.1,-0.01278,2e-05,1.59933]
[1777674462118,36.69,78352.91,0.1,-0.01278,2e-05,1.59933]
[1777674462155,36.69,78352.91,0.1,-0.01278,2e-05,1.59933]
[1777674463297,36.69,78352.91,0.1,-0.01278,2e-05,1.59933]
[1777674463500,36.69,78352.91,0.1,-0.01278,2e-05,1.59933]
[1777674467361,36.69,78353.62,0.1,-0.01277,2e-05,1.59792]
[1777674467388,36.69,78353.62,0.1,-0.01277,2e-05,1.59792]
[1777674471097,36.69,78353.73,0.1,-0.01277,2e-05,1.5977]
[1777674471556,36.69,78353.84,0.1,-0.01277,2e-05,1.59748]
[1777674476591,36.69,78350.74,0.1,-0.01282,2e-05,1.60365]
[1777674478567,36.69,78350.61,0.1,-0.01283,2e-05,1.60391]
[1777674478613,36.69,78350.2,0.1,-0.01283,2e-05,1.60472]
[1777674483640,36.69,78340.99,0.1,-0.01301,2e-05,1.62316]
[1777674488676,36.69,78334.29,0.1,-0.01313,2e-05,1.63668]
[1777674493711,36.69,78331.22,0.1,-0.01319,2e-05,1.64291]
[1777674498745,36.69,78331.28,0.1,-0.01319,2e-05,1.64278]
[1777674503783,36.69,78322.84,0.1,-0.01335,2e-05,1.65999]
[1777674508815,36.69,78328.85,0.1,-0.01324,2e-05,1.64772]
[1777674513850,36.69,78331.42,0.1,-0.01317,2e-05,1.6401]
[1777674519892,36.69,78332.5,0.1,-0.01315,2e-05,1.63791]
[1777674524930,36.69,78331.36,0.1,-0.01317,2e-05,1.64022]
[1777674529965,36.69,78332.24,0.1,-0.01315,2e-05,1.63844]
[1777674535000,36.69,78330.75,0.1,-0.01318,2e-05,1.64146]
[1777674540039,36.69,78326.34,0.1,-0.01327,2e-05,1.65043]
[1777674545074,36.69,78325.99,0.1,-0.01327,2e-05,1.65114]
[1777674550110,36.69,78315.3,0.1,-0.01348,2e-05,1.67306]
[1777674555149,36.69,78306.36,0.1,-0.01365,2e-05,1.69157]
[1777674560181,36.69,78306.52,0.1,-0.01365,2e-05,1.69124]
[1777674565216,36.69,78304.3,0.1,-0.01369,2e-05,1.69586]
[1777674570257,36.69,78298.67,0.1,-0.01381,2e-05,1.70762]
[1777674575288,36.69,78295.9,0.1,-0.01384,2e-05,1.71096]
[1777674580324,36.69,78291.42,0.1,-0.01393,2e-05,1.72039]
[1777674585358,36.69,78289.43,0.1,-0.01397,2e-05,1.72458]
[1777674590393,36.69,78288.06,0.1,-0.014,2e-05,1.72748]
[1777674595427,36.69,78297.11,0.1,-0.01382,2e-05,1.70842]
[1777674600463,36.69,78299.05,0.1,-0.01378,2e-05,1.70436]
[1777674605498,36.69,78297.72,0.1,-0.0138,2e-05,1.70715]
[1777674610532,36.69,78297.5,0.1,-0.01381,2e-05,1.70761]
[1777674616575,36.69,78297.52,0.1,-0.01381,2e-05,1.70756]
[1777674621610,36.69,78299.22,0.1,-0.01378,2e-05,1.70401]
[1777674626645,36.69,78299.12,0.1,-0.01378,2e-05,1.70421]
[1777674628373,36.69,78298.81,0.1,-0.01378,2e-05,1.70486]
[1777674628659,36.69,78296.9,0.1,-0.01382,2e-05,1.70886]
[1777674631107,36.69,78296.9,0.1,-0.01382,2e-05,1.70886]
[1777674631153,36.69,78296.84,0.1,-0.0138,2e-05,1.70652]
[1777674636717,36.69,78294.14,0.1,-0.01386,2e-05,1.71219]
[1777674640824,36.69,78294.12,0.1,-0.01386,2e-05,1.71223]
[1777674641357,36.69,78294.12,0.1,-0.01386,2e-05,1.71223]
[1777674642071,36.69,78294.18,0.1,-0.01386,2e-05,1.7121]
[1777674642118,36.69,78294.45,0.1,-0.01385,2e-05,1.71154]
[1777674647793,36.69,78295.68,0.1,-0.01383,2e-05,1.70896]
[1777674652830,36.69,78298.53,0.1,-0.01377,2e-05,1.70299]
[1777674658161,36.69,78299.43,0.1,-0.01375,2e-05,1.70111]
[1777674658205,36.69,78302.29,0.1,-0.0137,2e-05,1.69514]
[1777674659714,36.69,78302.29,0.1,-0.0137,2e-05,1.69514]
[1777674659767,36.69,78304.8,0.1,-0.01365,2e-05,1.68991]
[1777674661120,36.69,78304.8,0.1,-0.01365,2e-05,1.68991]
[1777674661197,36.69,78303.37,0.1,-0.01367,2e-05,1.69289]
[1777674666927,36.69,78306.93,0.1,-0.0136,2e-05,1.68549]
[1777674671963,36.69,78309.23,0.1,-0.01356,2e-05,1.68073]
[1777674677001,36.69,78309.82,0.1,-0.01355,2e-05,1.67951]
[1777674682033,36.69,78306.24,0.1,-0.01362,2e-05,1.68692]
[1777674687068,36.69,78298.76,0.1,-0.01377,2e-05,1.70251]
[1777674692768,36.69,78295.28,0.1,-0.01382,2e-05,1.70733]
[1777674692812,36.69,78291.59,0.1,-0.01389,2e-05,1.71508]
[1777674693538,36.69,78291.59,0.1,-0.01389,2e-05,1.71508]
[1777674693637,36.69,78293.21,0.1,-0.01386,2e-05,1.71167]
[1777674694180,36.69,78293.21,0.1,-0.01386,2e-05,1.71167]
[1777674694237,36.69,78293.57,0.1,-0.01385,2e-05,1.71092]
[1777674694929,36.69,78293.57,0.1,-0.01385,2e-05,1.71092]
[1777674696135,36.69,78293.94,0.1,-0.01384,2e-05,1.71014]
[1777674698090,36.69,78293.94,0.1,-0.01384,2e-05,1.71014]
[1777674698841,36.69,78294.16,0.1,-0.01384,2e-05,1.70968]
[1777674700731,36.69,78294.16,0.1,-0.01384,2e-05,1.70968]
[1777674700833,36.69,78293.32,0.1,-0.01385,2e-05,1.71144]
[1777674705822,36.69,78293.35,0.1,-0.01385,2e-05,1.71138]
[1777674705843,36.69,78293.62,0.1,-0.01385,2e-05,1.71081]
[1777674706788,36.69,78293.62,0.1,-0.01385,2e-05,1.71081]
[1777674706805,36.69,78294.27,0.1,-0.01384,2e-05,1.70945]
[1777674706998,36.69,78294.27,0.1,-0.01384,2e-05,1.70945]
[1777674707210,36.69,78294.27,0.1,-0.01384,2e-05,1.70945]
[1777674711122,36.69,78294.9,0.1,-0.01382,2e-05,1.70813]
[1777674711238,36.69,78290.86,0.1,-0.0139,2e-05,1.71661]
[1777674717282,36.69,78289.87,0.1,-0.01392,2e-05,1.7187]
[1777674722320,36.69,78293.05,0.1,-0.01386,2e-05,1.71201]
[1777674727351,36.69,78292.64,0.1,-0.01387,2e-05,1.71287]
[1777674732387,36.69,78289.28,0.1,-0.01393,2e-05,1.71994]
[1777674736418,36.69,78301.45,0.1,-0.01369,2e-05,1.69443]
[1777674741452,36.69,78302.74,0.1,-0.01367,2e-05,1.69175]
[1777674746487,36.69,78303.82,0.1,-0.01365,2e-05,1.6895]
[1777674751521,36.69,78303.27,0.1,-0.01364,2e-05,1.6882]
[1777674756557,36.69,78303.33,0.1,-0.01364,2e-05,1.68807]
[1777674760919,36.69,78303.05,0.1,-0.01364,2e-05,1.68865]
[1777674761592,36.69,78303.19,0.1,-0.01364,2e-05,1.68836]
[1777674766627,36.69,78303.09,0.1,-0.01364,2e-05,1.68857]
[1777674766992,36.69,78303.09,0.1,-0.01364,2e-05,1.68857]
[1777674767635,36.69,78302.89,0.1,-0.01365,2e-05,1.68899]
[1777674774683,36.69,78302.89,0.1,-0.01365,2e-05,1.68899]
[1777674783746,36.69,78302.87,0.1,-0.01365,2e-05,1.68903]
[1777674785760,36.69,78301.94,0.1,-0.01366,2e-05,1.69096]
[1777674789482,36.69,78302.45,0.1,-0.01365,2e-05,1.6899]
[1777674794822,36.69,78301.71,0.1,-0.01367,2e-05,1.69144]
[1777674799858,36.69,78303.65,0.1,-0.01363,2e-05,1.68741]
[1777674804893,36.69,78292.27,0.1,-0.01386,2e-05,1.71118]
[1777674809929,36.69,78288.72,0.1,-0.01393,2e-05,1.71865]
[1777674814965,36.69,78288.29,0.1,-0.01392,2e-05,1.71707]
[1777674819998,36.69,78289.83,0.1,-0.01389,2e-05,1.71383]
[1777674826041,36.69,78290.98,0.1,-0.01386,2e-05,1.71141]
[1777674831075,36.69,78290.75,0.1,-0.01387,2e-05,1.7119]
[1777674836110,36.69,78285.95,0.1,-0.01396,2e-05,1.72201]
[1777674841146,36.69,78282.04,0.1,-0.01404,2e-05,1.73028]
[1777674846180,36.69,78282.53,0.1,-0.01403,2e-05,1.72924]
[1777674851216,36.69,78284.84,0.1,-0.01399,2e-05,1.72435]
[1777674856251,36.69,78294.18,0.1,-0.0138,2e-05,1.7047]
[1777674861286,36.69,78293.36,0.1,-0.01381,2e-05,1.70642]
[1777674866322,36.69,78295.38,0.1,-0.01377,2e-05,1.70219]
[1777674871356,36.69,78293.72,0.1,-0.01379,2e-05,1.7032]
[1777674876396,36.69,78293.83,0.1,-0.01379,2e-05,1.70297]
[1777674883440,36.69,78291.39,0.1,-0.01383,2e-05,1.70808]
[1777674888475,36.69,78291.55,0.1,-0.01383,2e-05,1.70775]
[1777674893510,36.69,78277.36,0.1,-0.01412,2e-05,1.73772]
[1777674898544,36.69,78265.32,0.1,-0.01436,2e-05,1.76349]
[1777674903586,36.69,78258.83,0.1,-0.0145,2e-05,1.7775]
[1777674908619,36.69,78252.08,0.1,-0.01464,2e-05,1.79217]
[1777674913653,36.69,78243.86,0.1,-0.01481,2e-05,1.81016]
[1777674918689,36.69,78235.19,0.1,-0.01499,2e-05,1.8293]
[1777674923725,36.69,78229.21,0.1,-0.01512,2e-05,1.84259]
[1777674928763,36.69,78219.39,0.1,-0.01533,2e-05,1.86458]
[1777674933796,36.69,78220.99,0.1,-0.01528,2e-05,1.85837]
[1777674938836,36.69,78223.38,0.1,-0.01523,2e-05,1.85301]
[1777674943867,36.69,78221.17,0.1,-0.01528,2e-05,1.85796]
[1777674949913,36.69,78221.76,0.1,-0.01526,2e-05,1.85664]
[1777674954944,36.69,78221.31,0.1,-0.01527,2e-05,1.85765]
[1777674960986,36.69,78221.66,0.1,-0.01526,2e-05,1.85686]
[1777674966021,36.69,78222.96,0.1,-0.01524,2e-05,1.85395]
[1777674971056,36.69,78227.88,0.1,-0.01513,2e-05,1.84296]
[1777674976092,36.69,78229.51,0.1,-0.0151,2e-05,1.83932]
[1777674983140,36.69,78229.53,0.1,-0.01509,2e-05,1.83928]
[1777674988175,36.69,78226.58,0.1,-0.01516,2e-05,1.84586]
[1777674993211,36.69,78228.91,0.1,-0.01509,2e-05,1.83807]
[1777674998253,36.69,78223.77,0.1,-0.0152,2e-05,1.84953]
[1777675003280,36.69,78226.01,0.1,-0.01515,2e-05,1.84453]
[1777675011026,36.69,78226.01,0.1,-0.01515,2e-05,1.84453]
[1777675016372,36.69,78226.2,0.1,-0.01515,2e-05,1.84411]
[1777675021406,36.69,78225.7,0.1,-0.01516,2e-05,1.84522]
[1777675026444,36.69,78223.39,0.1,-0.01521,2e-05,1.85038]
[1777675031481,36.69,78220.4,0.1,-0.01527,2e-05,1.85708]
[1777675036514,36.69,78219.38,0.1,-0.01529,2e-05,1.85937]
[1777675041549,36.69,78217.89,0.1,-0.01533,2e-05,1.86272]
[1777675046583,36.69,78216.49,0.1,-0.01536,2e-05,1.86587]
[1777675053633,36.69,78214.82,0.1,-0.01537,2e-05,1.86701]
[1777675058668,36.69,78213.1,0.1,-0.01541,2e-05,1.87089]
[1777675063703,36.69,78210.96,0.1,-0.01546,2e-05,1.87573]
[1777675070755,36.69,78210.91,0.1,-0.01546,2e-05,1.87584]
[1777675075801,36.69,78204.29,0.1,-0.0156,2e-05,1.89087]
[1777675080828,36.69,78205.55,0.1,-0.01558,2e-05,1.888]
[1777675085863,36.69,78205.3,0.1,-0.01558,2e-05,1.88857]
[1777675090905,36.69,78204.58,0.1,-0.0156,2e-05,1.89021]
[1777675095940,36.69,78203.99,0.1,-0.01561,2e-05,1.89155]
[1777675101982,36.69,78201.97,0.1,-0.01566,2e-05,1.89615]
[1777675107018,36.69,78201.88,0.1,-0.01566,2e-05,1.89636]
[1777675114068,36.69,78203.26,0.1,-0.01561,2e-05,1.89057]
[1777675119102,36.69,78198.33,0.1,-0.01572,2e-05,1.90182]
[1777675124137,36.69,78198.59,0.1,-0.01571,2e-05,1.90122]
[1777675129173,36.69,78198.28,0.1,-0.01572,2e-05,1.90193]
[1777675134207,36.69,78197.81,0.1,-0.01573,2e-05,1.90301]
[1777675139242,36.69,78198.92,0.1,-0.0157,2e-05,1.90047]
[1777675144277,36.69,78202.48,0.1,-0.01562,2e-05,1.89234]
[1777675149313,36.69,78204.27,0.1,-0.01558,2e-05,1.88827]
[1777675154347,36.69,78205.69,0.1,-0.01555,2e-05,1.88504]
[1777675161396,36.69,78206.44,0.1,-0.01554,2e-05,1.88334]
[1777675167438,36.69,78207.6,0.1,-0.01551,2e-05,1.88071]
[1777675172473,36.69,78206.05,0.1,-0.01552,2e-05,1.88159]
[1777675178515,36.69,78209.53,0.1,-0.01545,2e-05,1.87371]
[1777675184558,36.69,78210.48,0.1,-0.01543,2e-05,1.87156]
[1777675189593,36.69,78208.95,0.1,-0.01546,2e-05,1.87502]
[1777675194628,36.69,78209.77,0.1,-0.01544,2e-05,1.87317]
[1777675201676,36.69,78210.41,0.1,-0.01543,2e-05,1.87172]
[1777675206711,36.69,78211.12,0.1,-0.01541,2e-05,1.87012]
[1777675211747,36.69,78211.36,0.1,-0.01541,2e-05,1.86957]
[1777675216782,36.69,78211.0,0.1,-0.01541,2e-05,1.87039]
[1777675221817,36.69,78214.04,0.1,-0.01535,2e-05,1.86353]
[1777675226853,36.69,78214.2,0.1,-0.01534,2e-05,1.86317]
[1777675232894,36.69,78222.75,0.1,-0.01514,2e-05,1.84141]
[1777675237930,36.69,78220.36,0.1,-0.01519,2e-05,1.84674]
[1777675242965,36.69,78219.44,0.1,-0.01521,2e-05,1.8488]
[1777675248000,36.69,78215.78,0.1,-0.01529,2e-05,1.85701]
[1777675253035,36.69,78212.49,0.1,-0.01536,2e-05,1.8644]
[1777675262100,36.69,78211.88,0.1,-0.01537,2e-05,1.86578]
[1777675267135,36.69,78209.35,0.1,-0.01543,2e-05,1.87149]
[1777675272171,36.69,78208.84,0.1,-0.01544,2e-05,1.87264]
[1777675276198,36.69,78193.91,0.1,-0.01577,2e-05,1.90663]
[1777675281232,36.69,78191.13,0.1,-0.01583,2e-05,1.91301]
[1777675286270,36.69,78190.17,0.1,-0.01586,2e-05,1.91522]
[1777675291303,36.69,78190.02,0.1,-0.01584,2e-05,1.9129]
[1777675296339,36.69,78190.17,0.1,-0.01583,2e-05,1.91255]
[1777675301374,36.69,78190.3,0.1,-0.01583,2e-05,1.91226]
[1777675306409,36.69,78190.63,0.1,-0.01582,2e-05,1.9115]
[1777675311444,36.69,78192.12,0.1,-0.01579,2e-05,1.90808]
[1777675316479,36.69,78192.2,0.1,-0.01579,2e-05,1.90789]
[1777675321514,36.69,78185.81,0.1,-0.01593,2e-05,1.9226]
[1777675326549,36.69,78189.76,0.1,-0.01584,2e-05,1.9135]
[1777675331584,36.69,78194.1,0.1,-0.01575,2e-05,1.90354]
[1777675337309,36.69,78197.64,0.1,-0.01567,2e-05,1.89544]
[1777675343668,36.69,78201.31,0.1,-0.01559,2e-05,1.88708]
[1777675348703,36.69,78213.37,0.1,-0.01532,2e-05,1.8598]
[1777675353738,36.69,78216.67,0.1,-0.01523,2e-05,1.84979]
[1777675359781,36.69,78219.4,0.1,-0.01517,2e-05,1.84368]
[1777675365825,36.69,78222.05,0.1,-0.01511,2e-05,1.83777]
[1777675370863,36.69,78222.85,0.1,-0.0151,2e-05,1.83599]
[1777675377589,36.69,78222.15,0.1,-0.01511,2e-05,1.83755]
[1777675383950,36.69,78219.53,0.1,-0.01517,2e-05,1.84339]
[1777675388986,36.69,78219.39,0.1,-0.01517,2e-05,1.8437]
[1777675394020,36.69,78217.89,0.1,-0.0152,2e-05,1.84706]
[1777675399055,36.69,78216.53,0.1,-0.01523,2e-05,1.8501]
[1777675404092,36.69,78214.92,0.1,-0.01527,2e-05,1.85371]
[1777675409127,36.69,78215.25,0.1,-0.01526,2e-05,1.85297]
[1777675414162,36.69,78214.8,0.1,-0.01525,2e-05,1.85136]
[1777675419197,36.69,78213.57,0.1,-0.01528,2e-05,1.85412]
[1777675424233,36.69,78214.81,0.1,-0.01525,2e-05,1.85134]
[1777675429267,36.69,78214.72,0.1,-0.01525,2e-05,1.85154]
[1777675434302,36.69,78214.08,0.1,-0.01526,2e-05,1.85298]
[1777675439337,36.69,78214.31,0.1,-0.01526,2e-05,1.85246]
[1777675444372,36.69,78217.4,0.1,-0.01519,2e-05,1.84554]
[1777675449407,36.69,78218.22,0.1,-0.01518,2e-05,1.84371]
[1777675454442,36.69,78217.83,0.1,-0.01518,2e-05,1.84458]
[1777675459477,36.69,78218.03,0.1,-0.01518,2e-05,1.84414]
[1777675465520,36.69,78217.17,0.1,-0.0152,2e-05,1.84606]
[1777675471561,36.69,78217.77,0.1,-0.01516,2e-05,1.84211]
[1777675476596,36.69,78214.85,0.1,-0.01523,2e-05,1.84864]
[1777675481632,36.69,78214.56,0.1,-0.01523,2e-05,1.84929]
[1777675486668,36.69,78215.39,0.1,-0.01522,2e-05,1.84743]
[1777675491705,36.69,78206.01,0.1,-0.01542,2e-05,1.86852]
[1777675495731,36.69,78235.17,0.1,-0.01479,2e-05,1.80358]
[1777675496025,36.69,78235.17,0.1,-0.01479,2e-05,1.80358]
[1777675496738,36.69,78246.93,0.1,-0.01455,2e-05,1.7779]
[1777675497287,36.69,78246.93,0.1,-0.01455,2e-05,1.7779]
[1777675497746,36.69,78248.7,0.1,-0.01451,2e-05,1.77406]
[1777675502781,36.69,78236.34,0.1,-0.01477,2e-05,1.80101]
[1777675506809,36.69,78222.9,0.1,-0.01505,2e-05,1.83068]
[1777675511844,36.69,78220.82,0.1,-0.0151,2e-05,1.83531]
[1777675518580,36.69,78219.42,0.1,-0.01513,2e-05,1.83843]
[1777675523937,36.69,78219.09,0.1,-0.01514,2e-05,1.83917]
[1777675529979,36.69,78217.47,0.1,-0.01517,2e-05,1.84278]
[1777675535014,36.69,78211.92,0.1,-0.01527,2e-05,1.8526]
[1777675540050,36.69,78212.85,0.1,-0.01525,2e-05,1.85051]
[1777675545084,36.69,78207.67,0.1,-0.01536,2e-05,1.86215]
[1777675550120,36.69,78210.0,0.1,-0.01531,2e-05,1.85691]
[1777675555155,36.69,78210.68,0.1,-0.0153,2e-05,1.85538]
[1777675560189,36.69,78210.2,0.1,-0.01531,2e-05,1.85646]
[1777675565225,36.69,78209.54,0.1,-0.01532,2e-05,1.85794]
[1777675570265,36.69,78203.4,0.1,-0.01546,2e-05,1.87179]
[1777675575298,36.69,78203.45,0.1,-0.01546,2e-05,1.87168]
[1777675580331,36.69,78201.09,0.1,-0.01551,2e-05,1.87702]
[1777675585367,36.69,78205.32,0.1,-0.01541,2e-05,1.86745]
[1777675590402,36.69,78204.62,0.1,-0.01543,2e-05,1.86903]
[1777675595437,36.69,78204.76,0.1,-0.01541,2e-05,1.86609]
[1777675600472,36.69,78203.14,0.1,-0.01544,2e-05,1.86975]
[1777675605508,36.69,78203.31,0.1,-0.01544,2e-05,1.86936]
[1777675610542,36.69,78195.15,0.1,-0.01562,2e-05,1.88788]
[1777675615577,36.69,78196.08,0.1,-0.0156,2e-05,1.88576]
[1777675620611,36.69,78198.44,0.1,-0.01555,2e-05,1.88039]
[1777675625648,36.69,78198.97,0.1,-0.01553,2e-05,1.87919]
[1777675631688,36.69,78199.97,0.1,-0.01551,2e-05,1.87692]
[1777675637733,36.69,78200.46,0.1,-0.0155,2e-05,1.87581]
[1777675643775,36.69,78200.98,0.1,-0.01549,2e-05,1.87463]
[1777675649499,36.69,78200.34,0.1,-0.0155,2e-05,1.87608]
[1777675654852,36.69,78201.29,0.1,-0.01546,2e-05,1.8713]
[1777675660894,36.69,78201.88,0.1,-0.01545,2e-05,1.86996]
[1777675665928,36.69,78202.1,0.1,-0.01544,2e-05,1.86946]
[1777675670966,36.69,78201.79,0.1,-0.01545,2e-05,1.87017]
[1777675676000,36.69,78204.22,0.1,-0.0154,2e-05,1.86468]
[1777675683052,36.69,78192.51,0.1,-0.01566,2e-05,1.89124]
[1777675688086,36.69,78193.49,0.1,-0.01563,2e-05,1.88901]
[1777675693121,36.69,78195.74,0.1,-0.01558,2e-05,1.88389]
[1777675698157,36.69,78195.3,0.1,-0.01559,2e-05,1.88489]
[1777675703192,36.69,78195.7,0.1,-0.01559,2e-05,1.88398]
[1777675709930,36.69,78187.76,0.1,-0.01576,2e-05,1.90211]
[1777675716283,36.69,78183.12,0.1,-0.01584,2e-05,1.91009]
[1777675722325,36.69,78181.66,0.1,-0.01588,2e-05,1.91345]
[1777675728367,36.69,78181.3,0.1,-0.01589,2e-05,1.91428]
[1777675733403,36.69,78182.29,0.1,-0.01586,2e-05,1.912]
[1777675738438,36.69,78182.87,0.1,-0.01585,2e-05,1.91067]
[1777675743473,36.69,78183.78,0.1,-0.01583,2e-05,1.90858]
[1777675747501,36.69,78169.61,0.1,-0.01615,2e-05,1.94136]
[1777675752537,36.69,78164.42,0.1,-0.01628,2e-05,1.95466]
[1777675756564,36.7,78152.25,0.1,-0.01657,2e-05,1.98412]
[1777675760592,36.7,78140.41,0.1,-0.01686,2e-05,2.01291]
[1777675765630,36.7,78131.83,0.1,-0.01706,2e-05,2.03395]
[1777675770662,36.7,78117.58,0.1,-0.01741,2e-05,2.06876]
[1777675775699,36.7,78119.95,0.1,-0.01733,2e-05,2.0601]
[1777675780734,36.7,78132.86,0.1,-0.01702,2e-05,2.02882]
[1777675785768,36.7,78132.53,0.1,-0.01703,2e-05,2.02986]
[1777675790803,36.7,78135.14,0.1,-0.01697,2e-05,2.02383]
[1777675795838,36.7,78141.79,0.1,-0.01682,2e-05,2.0083]
[1777675800873,36.71,78139.54,0.1,-0.01687,2e-05,2.01419]
[1777675805908,36.71,78128.39,0.1,-0.01714,2e-05,2.04144]
[1777675810943,36.71,78128.65,0.1,-0.01714,2e-05,2.04109]
[1777675815978,36.71,78125.73,0.1,-0.01721,2e-05,2.04838]
[1777675821016,36.71,78125.53,0.1,-0.01722,2e-05,2.04903]
[1777675827058,36.71,78125.72,0.1,-0.01722,2e-05,2.04878]
[1777675832093,36.71,78126.44,0.1,-0.01718,2e-05,2.04443]
[1777675837127,36.71,78127.21,0.1,-0.01716,2e-05,2.04279]
[1777675842162,36.71,78128.96,0.1,-0.01712,2e-05,2.0388]
[1777675847197,36.72,78139.82,0.1,-0.01687,2e-05,2.01302]
[1777675852233,36.72,78141.15,0.1,-0.01684,2e-05,2.01034]
[1777675857269,36.72,78140.2,0.1,-0.01687,2e-05,2.01316]
[1777675862307,36.72,78139.35,0.1,-0.01689,2e-05,2.01573]
[1777675867339,36.72,78142.1,0.1,-0.01683,2e-05,2.0097]
[1777675872374,36.73,78142.17,0.1,-0.01684,2e-05,2.01011]
[1777675877409,36.73,78142.39,0.1,-0.01684,2e-05,2.01014]
[1777675882444,36.73,78144.67,0.1,-0.01679,2e-05,2.00526]
[1777675887479,36.73,78144.05,0.1,-0.01681,2e-05,2.00742]
[1777675892514,36.74,78145.57,0.1,-0.01676,2e-05,2.0016]
[1777675897549,36.74,78143.2,0.1,-0.01682,2e-05,2.00781]
[1777675902583,36.74,78144.23,0.1,-0.0168,2e-05,2.00589]
[1777675907621,36.74,78152.86,0.1,-0.0166,2e-05,1.98602]
[1777675912655,36.75,78151.82,0.1,-0.01664,2e-05,1.98919]
[1777675917691,36.75,78144.62,0.1,-0.01681,2e-05,2.007]
[1777675919876,36.75,78144.62,0.1,-0.01681,2e-05,2.007]
[1777675919910,36.75,78144.5,0.1,-0.01682,2e-05,2.0075]
[1777675921931,36.75,78144.5,0.1,-0.01681,2e-05,2.00709]
[1777675926044,36.74,78144.85,0.1,-0.01679,2e-05,2.00462]
[1777675926133,36.74,78146.03,0.1,-0.01676,2e-05,2.00139]
[1777675931790,36.74,78147.6,0.1,-0.01672,2e-05,1.99784]
[1777675936826,36.74,78152.03,0.1,-0.01662,2e-05,1.98795]
[1777675941862,36.75,78156.27,0.1,-0.01653,2e-05,1.9786]
[1777675950924,36.75,78158.28,0.1,-0.0165,2e-05,1.97533]
[1777675955960,36.76,78156.61,0.1,-0.01652,2e-05,1.97736]
[1777675960995,36.76,78157.02,0.1,-0.01652,2e-05,1.97721]
[1777675966030,36.76,78161.64,0.1,-0.01642,2e-05,1.9672]
[1777675971067,36.77,78159.12,0.1,-0.01649,2e-05,1.97404]
[1777675976101,36.77,78159.6,0.1,-0.01649,2e-05,1.97378]
[1777675981142,36.77,78160.15,0.1,-0.01648,2e-05,1.97336]
[1777675986173,36.78,78150.01,0.1,-0.01673,2e-05,1.9981]
[1777675991208,36.78,78150.5,0.1,-0.01672,2e-05,1.99748]
[1777675996243,36.78,78152.5,0.1,-0.01668,2e-05,1.99327]
[1777676001278,36.78,78150.98,0.1,-0.01672,2e-05,1.99736]
[1777676006314,36.79,78154.59,0.1,-0.01664,2e-05,1.98925]
[1777676012033,36.79,78154.5,0.1,-0.01663,2e-05,1.98735]
[1777676017391,36.79,78159.19,0.1,-0.01652,2e-05,1.97684]
[1777676022427,36.79,78160.61,0.1,-0.0165,2e-05,1.97417]
[1777676027461,36.8,78163.32,0.1,-0.01644,2e-05,1.9685]
[1777676032496,36.8,78162.07,0.1,-0.01648,2e-05,1.97215]
[1777676037532,36.8,78161.84,0.1,-0.01649,2e-05,1.97338]
[1777676042580,36.8,78161.58,0.1,-0.0165,2e-05,1.97467]
[1777676047604,36.81,78161.53,0.1,-0.01651,2e-05,1.97549]
[1777676052637,36.81,78164.25,0.1,-0.01645,2e-05,1.96997]
[1777676057673,36.81,78162.24,0.1,-0.01651,2e-05,1.97543]
[1777676062707,36.82,78161.77,0.1,-0.01653,2e-05,1.97725]
[1777676067742,36.82,78156.55,0.1,-0.01665,2e-05,1.99011]
[1777676069756,36.82,78140.53,0.1,-0.01703,2e-05,2.02859]
[1777676074794,36.82,78138.79,0.1,-0.01706,2e-05,2.03019]
[1777676079828,36.82,78138.79,0.1,-0.01706,2e-05,2.03042]
[1777676084863,36.82,78143.26,0.1,-0.01695,2e-05,2.01999]
[1777676089898,36.82,78142.25,0.1,-0.01698,2e-05,2.02271]
[1777676094933,36.83,78141.78,0.1,-0.017,2e-05,2.02411]
[1777676099967,36.83,78132.78,0.1,-0.01721,2e-05,2.04599]
[1777676107017,36.83,78133.72,0.1,-0.01719,2e-05,2.04386]
[1777676113059,36.83,78135.16,0.1,-0.01716,2e-05,2.04056]
[1777676118093,36.83,78135.56,0.1,-0.01715,2e-05,2.03976]
[1777676123128,36.83,78139.12,0.1,-0.01707,2e-05,2.03139]
[1777676130177,36.83,78139.76,0.1,-0.01706,2e-05,2.03025]
[1777676137227,36.83,78139.48,0.1,-0.01704,2e-05,2.02858]
[1777676142265,36.83,78142.0,0.1,-0.01699,2e-05,2.02287]
[1777676148306,36.84,78144.35,0.1,-0.01694,2e-05,2.01776]
[1777676152333,36.84,78140.08,0.1,-0.01704,2e-05,2.02833]
[1777676158379,36.84,78140.41,0.1,-0.01704,2e-05,2.02796]
[1777676163415,36.84,78139.96,0.1,-0.01705,2e-05,2.02938]
[1777676168449,36.84,78139.57,0.1,-0.01706,2e-05,2.03062]
[1777676173483,36.84,78140.19,0.1,-0.01705,2e-05,2.02942]
[1777676178519,36.84,78139.81,0.1,-0.01707,2e-05,2.03063]
[1777676183554,36.85,78137.72,0.1,-0.01712,2e-05,2.03595]
[1777676188589,36.85,78138.3,0.1,-0.01711,2e-05,2.0348]
[1777676193624,36.85,78138.73,0.1,-0.01708,2e-05,2.03123]
[1777676198659,36.85,78138.85,0.1,-0.01708,2e-05,2.03122]
[1777676203694,36.85,78135.38,0.1,-0.01716,2e-05,2.03981]
[1777676208729,36.85,78136.4,0.1,-0.01714,2e-05,2.03755]
[1777676213764,36.85,78142.48,0.1,-0.017,2e-05,2.02315]
[1777676215973,36.85,78143.5,0.1,-0.01697,2e-05,2.02077]
[1777676216498,36.85,78143.5,0.1,-0.01697,2e-05,2.02077]
[1777676215987,36.85,78142.91,0.1,-0.01699,2e-05,2.02232]
[1777676216788,36.85,78142.91,0.1,-0.01699,2e-05,2.02232]
[1777676218782,36.85,78142.86,0.1,-0.01699,2e-05,2.02258]
[1777676218841,36.85,78142.89,0.1,-0.01699,2e-05,2.02258]
[1777676222753,36.85,78146.6,0.1,-0.0169,2e-05,2.01392]
[1777676222840,36.85,78145.41,0.1,-0.01693,2e-05,2.01684]
[1777676228872,36.86,78145.52,0.1,-0.01694,2e-05,2.01704]
[1777676233904,36.86,78148.62,0.1,-0.01687,2e-05,2.01008]
[1777676238939,36.86,78148.91,0.1,-0.01686,2e-05,2.00984]
[1777676243974,36.86,78150.77,0.1,-0.01682,2e-05,2.00589]
[1777676249010,36.86,78149.85,0.1,-0.01685,2e-05,2.00854]
[1777676254044,36.87,78150.21,0.1,-0.01682,2e-05,2.00535]
[1777676257132,36.87,78148.63,0.1,-0.01686,2e-05,2.00928]
[1777676257170,36.87,78145.68,0.1,-0.01693,2e-05,2.01639]
[1777676263106,36.87,78145.04,0.1,-0.01695,2e-05,2.01827]
[1777676268142,36.87,78144.4,0.1,-0.01697,2e-05,2.02004]
[1777676273178,36.87,78140.84,0.1,-0.01706,2e-05,2.02879]
[1777676278212,36.87,78141.57,0.1,-0.01704,2e-05,2.02716]
[1777676283247,36.87,78142.09,0.1,-0.01703,2e-05,2.02603]
[1777676288281,36.87,78141.45,0.1,-0.01705,2e-05,2.02768]
[1777676293318,36.87,78139.37,0.1,-0.0171,2e-05,2.03274]
[1777676298353,36.87,78137.11,0.1,-0.01715,2e-05,2.03824]
[1777676303389,36.87,78134.85,0.1,-0.01721,2e-05,2.04373]
[1777676305385,36.87,78135.14,0.1,-0.0172,2e-05,2.04302]
[1777676305479,36.87,78135.14,0.1,-0.0172,2e-05,2.04302]
[1777676311445,36.87,78137.09,0.1,-0.01713,2e-05,2.03555]
[1777676312676,36.87,78138.48,0.1,-0.0171,2e-05,2.03221]
[1777676313459,36.87,78137.43,0.1,-0.01712,2e-05,2.03476]
[1777676314088,36.87,78137.43,0.1,-0.01712,2e-05,2.03476]
[1777676314465,36.87,78137.66,0.1,-0.01712,2e-05,2.03422]
[1777676321515,36.87,78138.74,0.1,-0.01709,2e-05,2.03175]
[1777676326551,36.87,78139.22,0.1,-0.01708,2e-05,2.03072]
[1777676331586,36.87,78141.51,0.1,-0.01703,2e-05,2.02537]
[1777676333239,36.87,78141.41,0.1,-0.01703,2e-05,2.02565]
[1777676333600,36.87,78141.31,0.1,-0.01703,2e-05,2.02593]
[1777676335988,36.87,78140.53,0.1,-0.01705,2e-05,2.02787]
[1777676336510,36.87,78140.53,0.1,-0.01705,2e-05,2.02787]
[1777676344352,36.88,78134.38,0.1,-0.0172,2e-05,2.04289]
[1777676349713,36.88,78124.46,0.1,-0.01744,2e-05,2.06694]
[1777676354753,36.87,78124.41,0.1,-0.01744,2e-05,2.06691]
[1777676359784,36.87,78133.33,0.1,-0.01722,2e-05,2.04512]
[1777676365827,36.87,78129.47,0.1,-0.01732,2e-05,2.05447]
[1777676370862,36.87,78129.59,0.1,-0.01731,2e-05,2.05416]
[1777676377910,36.87,78129.32,0.1,-0.0173,2e-05,2.05203]
[1777676383321,36.87,78132.66,0.1,-0.01722,2e-05,2.04399]
[1777676383337,36.87,78132.66,0.1,-0.01722,2e-05,2.04405]
[1777676384778,36.87,78130.88,0.1,-0.01726,2e-05,2.04839]
[1777676384958,36.87,78130.88,0.1,-0.01726,2e-05,2.04839]
[1777676388645,36.87,78130.81,0.1,-0.01726,2e-05,2.04863]
[1777676388987,36.87,78130.75,0.1,-0.01727,2e-05,2.04882]
[1777676394703,36.88,78131.31,0.1,-0.01725,2e-05,2.04761]
[1777676400082,36.88,78130.57,0.1,-0.01727,2e-05,2.04959]
[1777676403093,36.88,78112.98,0.1,-0.0177,2e-05,2.09257]
[1777676408129,36.88,78117.32,0.1,-0.0176,2e-05,2.08172]
[1777676413165,36.87,78117.88,0.1,-0.01758,2e-05,2.08012]
[1777676420215,36.87,78119.34,0.1,-0.01754,2e-05,2.07621]
[1777676425251,36.87,78120.98,0.1,-0.0175,2e-05,2.07194]
[1777676430285,36.87,78121.88,0.1,-0.01747,2e-05,2.06946]
[1777676435321,36.87,78122.13,0.1,-0.01744,2e-05,2.06575]
[1777676440356,36.87,78122.85,0.1,-0.01742,2e-05,2.06372]
[1777676445391,36.87,78124.39,0.1,-0.01738,2e-05,2.05972]
[1777676450427,36.87,78121.76,0.1,-0.01744,2e-05,2.06587]
[1777676455461,36.87,78122.49,0.1,-0.01742,2e-05,2.06377]
[1777676460496,36.86,78121.97,0.1,-0.01743,2e-05,2.06472]
[1777676465533,36.86,78122.04,0.1,-0.01743,2e-05,2.06424]
[1777676470566,36.86,78122.37,0.1,-0.01742,2e-05,2.06311]
[1777676473732,36.86,78122.41,0.1,-0.01741,2e-05,2.06289]
[1777676474595,36.86,78124.01,0.1,-0.01737,2e-05,2.05887]
[1777676479631,36.86,78124.07,0.1,-0.01737,2e-05,2.05844]
[1777676484665,36.86,78128.76,0.1,-0.01725,2e-05,2.04682]
[1777676489702,36.86,78125.7,0.1,-0.01733,2e-05,2.05408]
[1777676491101,36.86,78118.64,0.1,-0.0175,2e-05,2.07126]
[1777676491715,36.86,78112.08,0.1,-0.01763,2e-05,2.08444]
[1777676496749,36.86,78105.12,0.1,-0.0178,2e-05,2.10113]
[1777676497562,36.86,78105.12,0.1,-0.0178,2e-05,2.10113]
[1777676497756,36.86,78102.78,0.1,-0.01786,2e-05,2.10682]
[1777676501680,36.85,78094.2,0.1,-0.01807,3e-05,2.12781]
[1777676501785,36.85,78090.76,0.1,-0.01816,3e-05,2.13626]
[1777676506819,36.85,78086.23,0.1,-0.01826,3e-05,2.14672]
[1777676511853,36.85,78083.6,0.1,-0.01832,3e-05,2.15305]
[1777676516890,36.86,78087.48,0.1,-0.01825,3e-05,2.14563]
[1777676519781,36.86,78087.54,0.1,-0.01825,3e-05,2.14596]
[1777676519802,36.86,78087.54,0.1,-0.01825,3e-05,2.14596]
[1777676519808,36.86,78088.01,0.1,-0.01824,3e-05,2.1444]
[1777676520694,36.86,78088.01,0.1,-0.01824,3e-05,2.1444]
[1777676520742,36.86,78087.52,0.1,-0.01825,3e-05,2.14544]
[1777676525953,36.85,78090.2,0.1,-0.01817,3e-05,2.13778]
[1777676530987,36.85,78098.65,0.1,-0.01795,3e-05,2.11596]
[1777676536023,36.85,78097.63,0.1,-0.01797,3e-05,2.11787]
[1777676541057,36.85,78097.24,0.1,-0.01797,3e-05,2.11825]
[1777676546091,36.84,78096.43,0.1,-0.01799,3e-05,2.11969]
[1777676551127,36.84,78095.62,0.1,-0.01799,3e-05,2.11885]
[1777676556162,36.84,78097.55,0.1,-0.01793,3e-05,2.11366]
[1777676561198,36.84,78097.04,0.1,-0.01794,3e-05,2.11441]
[1777676566233,36.85,78096.79,0.1,-0.01797,3e-05,2.11728]
[1777676575295,36.87,78094.18,0.1,-0.01809,3e-05,2.12893]
[1777676580330,36.88,78102.15,0.1,-0.0179,2e-05,2.11066]
[1777676585367,36.87,78100.24,0.1,-0.01795,2e-05,2.11504]
[1777676586407,36.87,78100.24,0.1,-0.01795,2e-05,2.11504]
[1777676586432,36.87,78103.61,0.1,-0.01786,2e-05,2.10661]
[1777676591302,36.87,78105.71,0.1,-0.01781,2e-05,2.10119]
[1777676591409,36.87,78105.73,0.1,-0.01781,2e-05,2.10108]
[1777676596444,36.87,78106.44,0.1,-0.01779,2e-05,2.09907]
[1777676601482,36.87,78117.43,0.1,-0.01751,2e-05,2.07184]
[1777676602814,36.87,78117.43,0.1,-0.01751,2e-05,2.07184]
[1777676602853,36.87,78119.13,0.1,-0.01747,2e-05,2.06768]
[1777676608528,36.87,78119.26,0.1,-0.01747,2e-05,2.06736]
[1777676613563,36.87,78124.07,0.1,-0.01733,2e-05,2.05289]
[1777676618598,36.87,78125.13,0.1,-0.0173,2e-05,2.05046]
[1777676624640,36.87,78126.16,0.1,-0.01728,2e-05,2.04817]
[1777676629675,36.87,78127.41,0.1,-0.01725,2e-05,2.04534]
[1777676634712,36.87,78128.69,0.1,-0.01723,2e-05,2.0425]
[1777676638741,36.88,78126.57,0.1,-0.01728,2e-05,2.04777]
[1777676638769,36.88,78126.78,0.1,-0.01727,2e-05,2.0473]
[1777676639434,36.88,78126.78,0.1,-0.01727,2e-05,2.0473]
[1777676639747,36.88,78126.78,0.1,-0.01727,2e-05,2.04734]
[1777676644782,36.88,78125.64,0.1,-0.0173,2e-05,2.0503]
[1777676649816,36.88,78122.32,0.1,-0.01739,2e-05,2.05853]
[1777676650953,36.88,78122.32,0.1,-0.01739,2e-05,2.05853]
[1777676651832,36.88,78122.66,0.1,-0.01738,2e-05,2.05774]
[1777676656867,36.88,78125.01,0.1,-0.01732,2e-05,2.05216]
[1777676661901,36.88,78125.04,0.1,-0.01732,2e-05,2.05223]
[1777676666936,36.88,78124.62,0.1,-0.01733,2e-05,2.05336]
[1777676671972,36.88,78129.58,0.1,-0.0172,2e-05,2.03923]
[1777676675403,36.88,78130.19,0.1,-0.01718,2e-05,2.03778]
[1777676681034,36.88,78129.29,0.1,-0.01721,2e-05,2.03996]
[1777676686095,36.88,78129.58,0.1,-0.0172,2e-05,2.03926]
[1777676686746,36.88,78129.08,0.1,-0.01721,2e-05,2.04046]
[1777676688131,36.88,78129.08,0.1,-0.01721,2e-05,2.04046]
[1777676688174,36.88,78129.08,0.1,-0.01721,2e-05,2.04046]
[1777676689722,36.88,78129.08,0.1,-0.01721,2e-05,2.04046]
[1777676689824,36.88,78129.12,0.1,-0.01721,2e-05,2.04037]
[1777676695133,36.88,78129.15,0.1,-0.01721,2e-05,2.04029]
[1777676700170,36.88,78127.78,0.1,-0.01724,2e-05,2.04361]
[1777676705203,36.88,78127.83,0.1,-0.01724,2e-05,2.04349]
[1777676706113,36.88,78127.83,0.1,-0.01724,2e-05,2.04349]
[1777676706886,36.88,78127.79,0.1,-0.01724,2e-05,2.04358]
[1777676713260,36.88,78127.11,0.1,-0.01726,2e-05,2.04523]
[1777676724335,36.88,78127.07,0.1,-0.01726,2e-05,2.04552]
[1777676729370,36.88,78126.72,0.1,-0.01727,2e-05,2.04652]
[1777676734405,36.88,78127.51,0.1,-0.01723,2e-05,2.04197]
[1777676739442,36.88,78128.08,0.1,-0.01722,2e-05,2.04077]
[1777676744477,36.89,78128.14,0.1,-0.01722,2e-05,2.04082]
[1777676750519,36.89,78128.17,0.1,-0.01722,2e-05,2.04097]
[1777676755554,36.89,78128.68,0.1,-0.01721,2e-05,2.03994]
[1777676762603,36.89,78128.45,0.1,-0.01722,2e-05,2.04077]
[1777676767638,36.89,78123.6,0.1,-0.01734,2e-05,2.05267]
[1777676774686,36.89,78122.49,0.1,-0.01737,2e-05,2.05547]
[1777676781736,36.89,78119.77,0.1,-0.01743,2e-05,2.06209]
[1777676787783,36.89,78117.05,0.1,-0.0175,2e-05,2.06864]
[1777676792813,36.89,78115.91,0.1,-0.0175,2e-05,2.06852]
[1777676798855,36.89,78116.93,0.1,-0.01748,2e-05,2.06603]
[1777676804897,36.89,78117.38,0.1,-0.01747,2e-05,2.06497]
[1777676810939,36.89,78118.69,0.1,-0.01743,2e-05,2.06185]
[1777676817988,36.89,78119.68,0.1,-0.01741,2e-05,2.05957]
[1777676823023,36.89,78121.26,0.1,-0.01737,2e-05,2.05583]
[1777676827051,36.89,78135.4,0.1,-0.01704,2e-05,2.02184]
[1777676832086,36.89,78132.61,0.1,-0.01711,2e-05,2.02898]
[1777676837800,36.89,78135.65,0.1,-0.01704,2e-05,2.02222]
[1777676841754,36.9,78135.35,0.1,-0.01705,2e-05,2.0232]
[1777676841835,36.9,78135.16,0.1,-0.01705,2e-05,2.02374]
[1777676847880,36.89,78135.16,0.1,-0.01703,2e-05,2.02117]
[1777676853233,36.87,78134.1,0.1,-0.01701,2e-05,2.0183]
[1777676859276,36.86,78137.61,0.1,-0.01689,2e-05,2.00689]
[1777676864315,36.85,78137.67,0.1,-0.01687,2e-05,2.00431]
[1777676876404,36.83,78134.62,0.1,-0.01688,2e-05,2.00575]
[1777676881439,36.82,78132.94,0.1,-0.0169,2e-05,2.00737]
[1777676886474,36.81,78132.75,0.1,-0.01687,2e-05,2.00496]
[1777676891509,36.8,78133.83,0.1,-0.01683,2e-05,2.00004]
[1777676897550,36.79,78134.8,0.1,-0.01678,2e-05,1.99499]
[1777676903595,36.77,78135.02,0.1,-0.01674,2e-05,1.99177]
[1777676908628,36.77,78135.04,0.1,-0.01672,2e-05,1.9895]
[1777676913664,36.76,78135.31,0.1,-0.01667,2e-05,1.9839]
[1777676918698,36.75,78137.45,0.1,-0.0166,2e-05,1.97671]
[1777676923733,36.74,78136.57,0.1,-0.0166,2e-05,1.97672]
[1777676928767,36.73,78136.94,0.1,-0.01657,2e-05,1.97379]
[1777676933803,36.72,78135.08,0.1,-0.0166,2e-05,1.97612]
[1777676940851,36.71,78134.9,0.1,-0.01657,2e-05,1.97368]
[1777676942866,36.71,78114.88,0.1,-0.01704,2e-05,2.02061]
[1777676944879,36.7,78101.81,0.1,-0.01734,2e-05,2.05125]
[1777676949917,36.69,78098.28,0.1,-0.01741,2e-05,2.05777]
[1777676954950,36.69,78094.97,0.1,-0.01749,2e-05,2.06589]
[1777676959986,36.69,78097.1,0.1,-0.01744,2e-05,2.06066]
[1777676965024,36.69,78096.55,0.1,-0.01745,2e-05,2.06201]
[1777676970058,36.69,78096.32,0.1,-0.01746,2e-05,2.06258]
[1777676975095,36.69,78095.17,0.1,-0.01746,2e-05,2.06257]
[1777676980130,36.69,78098.16,0.1,-0.01739,2e-05,2.05525]
[1777676985164,36.69,78098.48,0.1,-0.01738,2e-05,2.05446]
[1777676990200,36.69,78097.66,0.1,-0.0174,2e-05,2.05647]
[1777676997249,36.69,78097.55,0.1,-0.01741,2e-05,2.05674]
[1777677002284,36.69,78097.22,0.1,-0.01741,2e-05,2.05755]
[1777677007318,36.69,78100.11,0.1,-0.01734,2e-05,2.05048]
[1777677012354,36.69,78100.13,0.1,-0.01734,2e-05,2.05043]
[1777677017389,36.69,78100.19,0.1,-0.01734,2e-05,2.05028]
[1777677022425,36.69,78112.29,0.1,-0.01705,2e-05,2.0209]
[1777677029157,36.69,78114.63,0.1,-0.01699,2e-05,2.01526]
[1777677034509,36.69,78113.19,0.1,-0.017,2e-05,2.01594]
[1777677039544,36.69,78112.57,0.1,-0.01702,2e-05,2.01744]
[1777677045589,36.69,78112.24,0.1,-0.01703,2e-05,2.01823]
[1777677050620,36.69,78113.25,0.1,-0.017,2e-05,2.0158]
[1777677053642,36.69,78127.09,0.1,-0.01667,2e-05,1.98265]
[1777677059369,36.69,78132.27,0.1,-0.01655,2e-05,1.97036]
[1777677064719,36.69,78133.38,0.1,-0.01652,2e-05,1.96773]
[1777677069755,36.69,78139.45,0.1,-0.01638,2e-05,1.95342]
[1777677071770,36.69,78151.65,0.1,-0.0161,2e-05,1.9249]
[1777677076807,36.69,78151.82,0.1,-0.0161,2e-05,1.9245]
[1777677078819,36.69,78136.43,0.1,-0.01645,2e-05,1.96053]
[1777677083853,36.69,78134.86,0.1,-0.01649,2e-05,1.96424]
[1777677088888,36.69,78140.93,0.1,-0.01635,2e-05,1.94994]
[1777677093924,36.69,78143.92,0.1,-0.01626,2e-05,1.94021]
[1777677099652,36.69,78144.3,0.1,-0.01625,2e-05,1.93932]
[1777677105000,36.69,78140.38,0.1,-0.01634,2e-05,1.9485]
[1777677110036,36.69,78139.67,0.1,-0.01635,2e-05,1.95017]
[1777677119794,36.69,78139.49,0.1,-0.01636,2e-05,1.95059]
[1777677126147,36.69,78139.2,0.1,-0.01637,2e-05,1.95127]
[1777677131182,36.69,78142.51,0.1,-0.01629,2e-05,1.94351]
[1777677136217,36.69,78140.41,0.1,-0.01634,2e-05,1.94843]
[1777677141251,36.69,78140.06,0.1,-0.01635,2e-05,1.94925]
[1777677146286,36.69,78137.51,0.1,-0.0164,2e-05,1.95525]
[1777677156357,36.69,78138.13,0.1,-0.01637,2e-05,1.95106]
[1777677163407,36.69,78137.54,0.1,-0.01638,2e-05,1.95244]
[1777677168442,36.69,78127.64,0.1,-0.01661,2e-05,1.97583]
[1777677173479,36.69,78134.66,0.1,-0.01645,2e-05,1.95922]
[1777677178512,36.69,78138.96,0.1,-0.01635,2e-05,1.94911]
[1777677183547,36.69,78135.76,0.1,-0.01642,2e-05,1.95663]
[1777677188582,36.69,78134.91,0.1,-0.01644,2e-05,1.95863]
[1777677193618,36.69,78131.1,0.1,-0.01653,2e-05,1.96763]
[1777677198653,36.69,78130.99,0.1,-0.01654,2e-05,1.96789]
[1777677203687,36.69,78131.67,0.1,-0.01652,2e-05,1.96628]
[1777677210423,36.69,78132.46,0.1,-0.0165,2e-05,1.96442]
[1777677216778,36.69,78133.16,0.1,-0.01646,2e-05,1.96002]
[1777677221813,36.69,78135.85,0.1,-0.0164,2e-05,1.95368]
[1777677226848,36.69,78133.34,0.1,-0.01646,2e-05,1.9596]
[1777677231883,36.69,78133.03,0.1,-0.01647,2e-05,1.96033]
[1777677236919,36.69,78132.23,0.1,-0.01648,2e-05,1.96222]
[1777677241954,36.69,78128.62,0.1,-0.01657,2e-05,1.97075]
[1777677246988,36.69,78129.18,0.1,-0.01656,2e-05,1.96943]
[1777677252024,36.69,78138.19,0.1,-0.01635,2e-05,1.94818]
[1777677257059,36.69,78137.6,0.1,-0.01636,2e-05,1.94957]
[1777677265117,36.69,78137.54,0.1,-0.01636,2e-05,1.94971]
[1777677270844,36.69,78127.8,0.1,-0.01659,2e-05,1.9727]
[1777677276194,36.69,78119.52,0.1,-0.01676,2e-05,1.98964]
[1777677281227,36.69,78116.54,0.1,-0.01683,2e-05,1.99676]
[1777677287269,36.69,78112.07,0.1,-0.01694,2e-05,2.00749]
[1777677292303,36.69,78112.27,0.1,-0.01694,2e-05,2.00701]
[1777677297346,36.69,78097.44,0.1,-0.01729,2e-05,2.04291]
[1777677302374,36.69,78097.82,0.1,-0.01728,2e-05,2.04198]
[1777677311134,36.69,78100.13,0.1,-0.01723,2e-05,2.03636]
[1777677316472,36.69,78098.63,0.1,-0.01726,2e-05,2.04001]
[1777677322515,36.69,78095.3,0.1,-0.01735,2e-05,2.04813]
[1777677329562,36.69,78095.12,0.1,-0.01735,2e-05,2.04857]
[1777677334598,36.69,78095.05,0.1,-0.01733,2e-05,2.04592]
[1777677339634,36.69,78094.27,0.1,-0.01735,2e-05,2.04783]
[1777677344668,36.69,78096.24,0.1,-0.0173,2e-05,2.04302]
[1777677351414,36.69,78095.81,0.1,-0.01731,2e-05,2.04407]
[1777677356751,36.69,78099.44,0.1,-0.01722,2e-05,2.03523]
[1777677361786,36.69,78101.32,0.1,-0.01718,2e-05,2.03066]
[1777677367829,36.69,78100.59,0.1,-0.01719,2e-05,2.03243]
[1777677372864,36.69,78099.95,0.1,-0.01721,2e-05,2.03399]
[1777677381632,36.69,78100.46,0.1,-0.0172,2e-05,2.03275]
[1777677387970,36.69,78100.77,0.1,-0.01719,2e-05,2.032]
[1777677397034,36.69,78100.47,0.1,-0.01717,2e-05,2.02992]
[1777677402067,36.69,78103.4,0.1,-0.0171,2e-05,2.02282]
[1777677407103,36.69,78105.92,0.1,-0.01704,2e-05,2.01673]
[1777677412137,36.69,78105.53,0.1,-0.01705,2e-05,2.01767]
[1777677420194,36.69,78105.55,0.1,-0.01705,2e-05,2.01762]
[1777677425229,36.69,78106.68,0.1,-0.01702,2e-05,2.01489]
[1777677431271,36.69,78106.05,0.1,-0.01704,2e-05,2.01641]
[1777677436307,36.69,78105.09,0.1,-0.01706,2e-05,2.01873]
[1777677441341,36.69,78102.84,0.1,-0.01712,2e-05,2.02417]
[1777677446376,36.69,78096.73,0.1,-0.01727,2e-05,2.03901]
[1777677452419,36.69,78097.7,0.1,-0.01722,2e-05,2.03383]
[1777677457452,36.69,78101.18,0.1,-0.01713,2e-05,2.02539]
[1777677462489,36.69,78101.35,0.1,-0.01713,2e-05,2.02498]
[1777677467523,36.69,78100.12,0.1,-0.01716,2e-05,2.02796]
[1777677473565,36.69,78100.67,0.1,-0.01715,2e-05,2.02662]
[1777677479607,36.69,78099.69,0.1,-0.01717,2e-05,2.029]
[1777677484643,36.69,78100.92,0.1,-0.01714,2e-05,2.02602]
[1777677489676,36.69,78101.76,0.1,-0.01712,2e-05,2.02398]
[1777677494715,36.69,78101.23,0.1,-0.01713,2e-05,2.02527]
[1777677497302,36.69,78097.5,0.1,-0.01722,2e-05,2.03432]
[1777677497735,36.69,78097.24,0.1,-0.01723,2e-05,2.03495]
[1777677498741,36.69,78080.13,0.1,-0.01765,2e-05,2.07689]
[1777677499117,36.69,78080.13,0.1,-0.01765,2e-05,2.07689]
[1777677499748,36.69,78066.42,0.1,-0.018,3e-05,2.11098]
[1777677504783,36.69,78071.37,0.1,-0.01787,3e-05,2.09863]
[1777677510827,36.69,78074.31,0.1,-0.0178,3e-05,2.09131]
[1777677516869,36.69,78074.05,0.1,-0.01778,3e-05,2.0891]
[1777677522615,36.69,78063.96,0.1,-0.01803,3e-05,2.11426]
[1777677527054,36.69,78064.67,0.1,-0.01802,3e-05,2.11249]
[1777677530056,36.69,78065.28,0.1,-0.018,3e-05,2.11096]
[1777677530128,36.69,78065.48,0.1,-0.018,3e-05,2.11046]
[1777677537009,36.69,78066.38,0.1,-0.01797,3e-05,2.10821]
[1777677542755,36.69,78066.82,0.1,-0.01796,3e-05,2.10711]
[1777677548086,36.69,78066.9,0.1,-0.01796,3e-05,2.10691]
[1777677553122,36.69,78067.29,0.1,-0.01795,3e-05,2.10593]
[1777677558157,36.69,78063.37,0.1,-0.01805,3e-05,2.11574]
[1777677563192,36.69,78063.16,0.1,-0.01805,3e-05,2.11627]
[1777677568229,36.69,78063.29,0.1,-0.01805,3e-05,2.11594]
[1777677573262,36.69,78057.56,0.1,-0.01817,3e-05,2.12745]
[1777677578297,36.69,78055.56,0.1,-0.01822,3e-05,2.1325]
[1777677584339,36.69,78055.86,0.1,-0.01822,3e-05,2.13174]
[1777677590380,36.69,78056.2,0.1,-0.01821,3e-05,2.13088]
[1777677598438,36.69,78055.76,0.1,-0.01822,3e-05,2.13199]
[1777677604478,36.69,78055.83,0.1,-0.01822,3e-05,2.13181]
[1777677610520,36.69,78051.27,0.1,-0.01833,3e-05,2.14334]
[1777677615556,36.69,78049.74,0.1,-0.01837,3e-05,2.14722]
[1777677620591,36.69,78051.91,0.1,-0.01832,3e-05,2.14172]
[1777677626633,36.69,78049.49,0.1,-0.01838,3e-05,2.14785]
[1777677631668,36.69,78051.18,0.1,-0.01831,3e-05,2.14066]
[1777677636703,36.69,78052.35,0.1,-0.01828,3e-05,2.1377]
[1777677641739,36.69,78052.26,0.1,-0.01829,3e-05,2.13793]
[1777677643456,36.69,78064.91,0.1,-0.01796,3e-05,2.10613]
[1777677649795,36.69,78062.98,0.1,-0.01801,3e-05,2.11095]
[1777677654831,36.69,78066.73,0.1,-0.01792,3e-05,2.10158]
[1777677659866,36.69,78066.7,0.1,-0.01792,3e-05,2.10166]
[1777677665907,36.69,78065.74,0.1,-0.01794,3e-05,2.10405]
[1777677670945,36.69,78065.17,0.1,-0.01796,3e-05,2.10548]
[1777677675978,36.69,78061.2,0.1,-0.01806,3e-05,2.11542]
[1777677682021,36.69,78060.93,0.1,-0.01806,3e-05,2.11609]
[1777677687056,36.69,78062.9,0.1,-0.01801,3e-05,2.11115]
[1777677692092,36.69,78059.76,0.1,-0.01807,3e-05,2.11614]
[1777677697127,36.69,78060.62,0.1,-0.01805,3e-05,2.11398]
[1777677702163,36.69,78059.4,0.1,-0.01808,3e-05,2.11704]
[1777677707196,36.69,78059.38,0.1,-0.01808,3e-05,2.11709]
[1777677712233,36.69,78062.67,0.1,-0.018,3e-05,2.10885]
[1777677720290,36.69,78062.38,0.1,-0.018,3e-05,2.10957]
[1777677726330,36.69,78058.98,0.1,-0.01809,3e-05,2.1181]
[1777677731366,36.69,78066.6,0.1,-0.0179,3e-05,2.09903]
[1777677736400,36.69,78072.02,0.1,-0.01776,3e-05,2.08555]
[1777677741435,36.69,78072.86,0.1,-0.01774,3e-05,2.08347]
[1777677746471,36.69,78070.14,0.1,-0.01781,3e-05,2.09022]
[1777677753520,36.69,78069.92,0.1,-0.01779,3e-05,2.0879]
[1777677758554,36.69,78061.68,0.1,-0.018,3e-05,2.10844]
[1777677763589,36.69,78060.89,0.1,-0.01802,3e-05,2.11042]
[1777677768625,36.69,78060.62,0.1,-0.01803,3e-05,2.1111]
[1777677773659,36.69,78065.84,0.1,-0.01789,3e-05,2.09805]
[1777677780709,36.69,78067.21,0.1,-0.01786,3e-05,2.09464]
[1777677786752,36.69,78065.95,0.1,-0.01789,3e-05,2.09778]
[1777677792794,36.69,78065.9,0.1,-0.01789,3e-05,2.0979]
[1777677797828,36.69,78066.03,0.1,-0.01789,3e-05,2.09758]
[1777677802863,36.69,78065.97,0.1,-0.01789,3e-05,2.09773]
[1777677809912,36.69,78065.7,0.1,-0.0179,3e-05,2.0984]
[1777677821999,36.69,78063.36,0.1,-0.01793,3e-05,2.10137]
[1777677827032,36.69,78064.16,0.1,-0.01791,3e-05,2.09937]
[1777677832066,36.69,78065.4,0.1,-0.01788,3e-05,2.09628]
[1777677843144,36.69,78065.55,0.1,-0.01788,3e-05,2.0959]
[1777677850193,36.69,78064.79,0.1,-0.0179,3e-05,2.0978]
[1777677855229,36.69,78063.48,0.1,-0.01793,3e-05,2.10107]
[1777677860262,36.69,78061.32,0.1,-0.01798,3e-05,2.10646]
[1777677865298,36.69,78058.48,0.1,-0.01806,3e-05,2.11358]
[1777677870333,36.69,78058.54,0.1,-0.01805,3e-05,2.11343]
[1777677876375,36.69,78053.06,0.1,-0.01817,3e-05,2.1243]
[1777677881410,36.69,78051.76,0.1,-0.0182,3e-05,2.12758]
[1777677886444,36.69,78050.16,0.1,-0.01824,3e-05,2.13162]
[1777677891481,36.69,78049.72,0.1,-0.01826,3e-05,2.13273]
[1777677896519,36.69,78050.08,0.1,-0.01825,3e-05,2.13182]
[1777677902560,36.69,78049.6,0.1,-0.01826,3e-05,2.13303]
[1777677908607,36.69,78049.47,0.1,-0.01826,3e-05,2.13336]
[1777677913638,36.69,78049.39,0.1,-0.01826,3e-05,2.13356]
[1777677918673,36.69,78047.45,0.1,-0.01831,3e-05,2.13847]
[1777677923708,36.69,78055.02,0.1,-0.01812,3e-05,2.11937]
[1777677928742,36.69,78062.84,0.1,-0.01792,3e-05,2.09979]
[1777677933778,36.69,78060.16,0.1,-0.01797,3e-05,2.1036]
[1777677943848,36.69,78060.69,0.1,-0.01795,3e-05,2.10228]
[1777677950898,36.69,78059.59,0.1,-0.01798,3e-05,2.10503]
[1777677955933,36.69,78059.92,0.1,-0.01797,3e-05,2.1042]
[1777677961979,36.69,78060.11,0.1,-0.01797,3e-05,2.10373]
[1777677967010,36.69,78058.79,0.1,-0.018,3e-05,2.10703]
[1777677974059,36.69,78059.13,0.1,-0.01799,3e-05,2.10618]
[1777677979094,36.69,78059.08,0.1,-0.01799,3e-05,2.1063]
[1777677984130,36.69,78058.95,0.1,-0.018,3e-05,2.10663]
[1777677990171,36.69,78058.92,0.1,-0.018,3e-05,2.1067]
[1777677995908,36.69,78057.65,0.1,-0.01801,3e-05,2.107]
[1777678001248,36.69,78055.78,0.1,-0.01805,3e-05,2.11168]
[1777678006283,36.69,78055.81,0.1,-0.01805,3e-05,2.11161]
[1777678011320,36.69,78055.83,0.1,-0.01805,3e-05,2.11156]
[1777678016353,36.69,78059.16,0.1,-0.01797,3e-05,2.10322]
[1777678023402,36.69,78059.09,0.1,-0.01797,3e-05,2.10339]
[1777678029444,36.69,78057.58,0.1,-0.01801,3e-05,2.10717]
[1777678034479,36.69,78054.82,0.1,-0.01808,3e-05,2.11409]
[1777678039515,36.69,78050.82,0.1,-0.01818,3e-05,2.12415]
[1777678044549,36.69,78050.62,0.1,-0.01819,3e-05,2.12465]
[1777678049584,36.69,78055.21,0.1,-0.01807,3e-05,2.11311]
[1777678056330,36.69,78056.49,0.1,-0.01801,3e-05,2.10701]
[1777678066400,36.69,78058.1,0.1,-0.01797,3e-05,2.10299]
[1777678073753,36.69,78057.6,0.1,-0.01798,3e-05,2.10424]
[1777678082816,36.69,78057.7,0.1,-0.01798,3e-05,2.10399]
[1777678086844,36.69,78041.74,0.1,-0.01839,3e-05,2.1442]
[1777678092886,36.69,78041.73,0.1,-0.01839,3e-05,2.14423]
[1777678097923,36.69,78044.18,0.1,-0.01833,3e-05,2.13801]
[1777678104971,36.69,78047.7,0.1,-0.01824,3e-05,2.12911]
[1777678110010,36.69,78047.21,0.1,-0.01825,3e-05,2.13035]
[1777678115042,36.69,78045.35,0.1,-0.01827,3e-05,2.13214]
[1777678122091,36.69,78047.32,0.1,-0.01822,3e-05,2.12717]
[1777678127125,36.69,78047.06,0.1,-0.01823,3e-05,2.12782]
[1777678132159,36.69,78047.6,0.1,-0.01822,3e-05,2.12646]
[1777678137195,36.69,78044.71,0.1,-0.01829,3e-05,2.13376]
[1777678142229,36.69,78044.83,0.1,-0.01829,3e-05,2.13346]
[1777678149279,36.69,78045.36,0.1,-0.01827,3e-05,2.13212]
[1777678154314,36.69,78043.77,0.1,-0.01831,3e-05,2.13614]
[1777678161363,36.69,78043.03,0.1,-0.01833,3e-05,2.13801]
[1777678166398,36.69,78041.74,0.1,-0.01837,3e-05,2.14128]
[1777678171433,36.69,78035.72,0.1,-0.0185,3e-05,2.15366]
[1777678176469,36.69,78031.1,0.1,-0.01862,3e-05,2.16546]
[1777678181504,36.69,78020.06,0.1,-0.01891,3e-05,2.19385]
[1777678187546,36.69,78018.42,0.1,-0.01895,3e-05,2.19809]
[1777678192583,36.69,78011.15,0.1,-0.01915,3e-05,2.21698]
[1777678197616,36.69,78014.82,0.1,-0.01905,3e-05,2.20743]
[1777678202651,36.69,78014.43,0.1,-0.01906,3e-05,2.20844]
[1777678208693,36.69,78013.62,0.1,-0.01908,3e-05,2.21055]
[1777678213732,36.69,78014.69,0.1,-0.01905,3e-05,2.20777]
[1777678218770,36.69,78018.28,0.1,-0.01896,3e-05,2.19846]
[1777678225819,36.69,78014.74,0.1,-0.01905,3e-05,2.20764]
[1777678231862,36.69,78013.73,0.1,-0.01905,3e-05,2.20729]
[1777678233580,36.69,78013.73,0.1,-0.01905,3e-05,2.20729]
[1777678233583,36.69,78013.73,0.1,-0.01905,3e-05,2.20729]
[1777678233671,36.69,78013.78,0.1,-0.01905,3e-05,2.20716]
[1777678238909,36.69,78014.4,0.1,-0.01903,3e-05,2.20555]
[1777678243944,36.69,78016.84,0.1,-0.01897,3e-05,2.19922]
[1777678248981,36.69,78014.47,0.1,-0.01903,3e-05,2.20536]
[1777678254017,36.69,78014.15,0.1,-0.01904,3e-05,2.20619]
[1777678261065,36.69,78014.84,0.1,-0.01902,3e-05,2.2044]
[1777678266101,36.69,78026.84,0.1,-0.01871,3e-05,2.17343]
[1777678269398,36.69,78027.14,0.1,-0.0187,3e-05,2.17266]
[1777678269499,36.69,78030.43,0.1,-0.01861,3e-05,2.16423]
[1777678275164,36.69,78033.92,0.1,-0.01852,3e-05,2.15532]
[1777678282229,36.69,78038.1,0.1,-0.01841,3e-05,2.14468]
[1777678287976,36.69,78038.43,0.1,-0.0184,3e-05,2.14384]
[1777678293303,36.69,78033.68,0.1,-0.0185,3e-05,2.153]
[1777678298338,36.69,78033.96,0.1,-0.0185,3e-05,2.15229]
[1777678304381,36.69,78031.44,0.1,-0.01856,3e-05,2.15872]
[1777678311429,36.69,78031.58,0.1,-0.01856,3e-05,2.15836]
[1777678317471,36.69,78027.94,0.1,-0.01865,3e-05,2.16767]
[1777678323513,36.69,78030.54,0.1,-0.01859,3e-05,2.16102]
[1777678328548,36.69,78031.05,0.1,-0.01857,3e-05,2.15971]
[1777678334590,36.69,78033.43,0.1,-0.01851,3e-05,2.15364]
[1777678339625,36.69,78029.48,0.1,-0.01861,3e-05,2.16373]
[1777678346673,36.69,78027.23,0.1,-0.01867,3e-05,2.16949]
[1777678351709,36.69,78027.91,0.1,-0.01863,3e-05,2.1648]
[1777678356744,36.69,78021.99,0.1,-0.01879,3e-05,2.18]
[1777678361780,36.69,78024.5,0.1,-0.01872,3e-05,2.17355]
[1777678368539,36.69,78019.73,0.1,-0.01884,3e-05,2.18582]
[1777678376884,36.69,78019.21,0.1,-0.01886,3e-05,2.18716]
[1777678383933,36.69,78018.34,0.1,-0.01888,3e-05,2.18941]
[1777678389975,36.69,78018.34,0.1,-0.01888,3e-05,2.18941]
[1777678395017,36.69,78017.82,0.1,-0.0189,3e-05,2.19075]
[1777678400052,36.69,78017.89,0.1,-0.01889,3e-05,2.19057]
[1777678408108,36.69,78019.05,0.1,-0.01886,3e-05,2.18758]
[1777678413143,36.69,78019.0,0.1,-0.01884,3e-05,2.18474]
[1777678418178,36.69,78020.4,0.1,-0.0188,3e-05,2.18114]
[1777678422206,36.69,78034.54,0.1,-0.01843,3e-05,2.14496]
[1777678427241,36.69,78039.39,0.1,-0.01831,3e-05,2.13265]
[1777678435297,36.69,78038.45,0.1,-0.01833,3e-05,2.13503]
[1777678444362,36.69,78038.25,0.1,-0.01834,3e-05,2.13554]
[1777678449397,36.69,78030.3,0.1,-0.01854,3e-05,2.15575]
[1777678454431,36.69,78029.85,0.1,-0.01855,3e-05,2.1569]
[1777678462487,36.69,78029.89,0.1,-0.01855,3e-05,2.1568]
[1777678467526,36.69,78030.22,0.1,-0.01855,3e-05,2.15596]
[1777678475579,36.69,78030.2,0.1,-0.01852,3e-05,2.15307]
[1777678480613,36.69,78029.41,0.1,-0.01854,3e-05,2.15509]
[1777678485649,36.69,78029.22,0.1,-0.01855,3e-05,2.15558]
[1777678490684,36.69,78029.45,0.1,-0.01854,3e-05,2.15499]
[1777678495720,36.69,78030.03,0.1,-0.01853,3e-05,2.15351]
[1777678500754,36.69,78031.34,0.1,-0.01849,3e-05,2.15017]
[1777678505789,36.69,78031.2,0.1,-0.0185,3e-05,2.15053]
[1777678514852,36.69,78030.31,0.1,-0.01852,3e-05,2.15279]
[1777678519887,36.69,78031.36,0.1,-0.01849,3e-05,2.15012]
[1777678524921,36.69,78030.22,0.1,-0.01852,3e-05,2.15302]
[1777678529959,36.69,78030.17,0.1,-0.01852,3e-05,2.15315]
[1777678534992,36.69,78032.36,0.1,-0.01844,3e-05,2.14464]
[1777678543055,36.69,78031.97,0.1,-0.01845,3e-05,2.14563]
[1777678548082,36.69,78029.44,0.1,-0.01852,3e-05,2.15208]
[1777678553120,36.69,78029.35,0.1,-0.01852,3e-05,2.15231]
[1777678559874,36.69,78029.6,0.1,-0.01851,3e-05,2.15167]
[1777678566209,36.69,78029.65,0.1,-0.01851,3e-05,2.15154]
[1777678571243,36.69,78028.24,0.1,-0.01855,3e-05,2.15514]
[1777678576278,36.69,78028.24,0.1,-0.01855,3e-05,2.15514]
[1777678583327,36.69,78029.61,0.1,-0.01851,3e-05,2.15164]
[1777678589371,36.69,78032.02,0.1,-0.01845,3e-05,2.14551]
[1777678594406,36.69,78033.55,0.1,-0.01839,3e-05,2.13869]
[1777678599440,36.69,78031.73,0.1,-0.01843,3e-05,2.14332]
[1777678604476,36.69,78033.21,0.1,-0.0184,3e-05,2.13956]
[1777678609511,36.69,78032.89,0.1,-0.0184,3e-05,2.14037]
[1777678619581,36.69,78032.92,0.1,-0.0184,3e-05,2.14029]
[1777678625622,36.69,78035.29,0.1,-0.01834,3e-05,2.13428]
[1777678633679,36.69,78034.98,0.1,-0.01835,3e-05,2.13507]
[1777678638714,36.69,78034.41,0.1,-0.01836,3e-05,2.13651]
[1777678644756,36.69,78032.27,0.1,-0.01842,3e-05,2.14194]
[1777678649792,36.69,78032.62,0.1,-0.01841,3e-05,2.14105]
[1777678651807,36.69,78043.45,0.1,-0.01811,3e-05,2.11078]
[1777678657848,36.69,78045.95,0.1,-0.01804,3e-05,2.1045]
[1777678662881,36.69,78052.19,0.1,-0.01789,3e-05,2.08891]
[1777678667917,36.69,78051.49,0.1,-0.0179,3e-05,2.09065]
[1777678672952,36.69,78051.67,0.1,-0.0179,3e-05,2.0902]
[1777678677989,36.69,78056.56,0.1,-0.01778,3e-05,2.07804]
[1777678683021,36.69,78058.5,0.1,-0.01773,3e-05,2.07322]
[1777678684969,36.69,78059.13,0.1,-0.01771,3e-05,2.07166]
[1777678685037,36.69,78059.33,0.1,-0.01771,3e-05,2.07117]
[1777678688057,36.69,78073.53,0.1,-0.01735,2e-05,2.03624]
[1777678688722,36.69,78073.53,0.1,-0.01735,2e-05,2.03624]
[1777678689064,36.69,78073.56,0.1,-0.01735,2e-05,2.03617]
[1777678694101,36.69,78080.52,0.1,-0.01718,2e-05,2.01922]
[1777678699134,36.69,78075.98,0.1,-0.01729,2e-05,2.03026]
[1777678704170,36.69,78079.52,0.1,-0.01721,2e-05,2.02165]
[1777678710930,36.69,78078.51,0.1,-0.01723,2e-05,2.0241]
[1777678716254,36.69,78078.39,0.1,-0.01721,2e-05,2.02157]
[1777678731070,36.69,78078.2,0.1,-0.01722,2e-05,2.02203]
[1777678741141,36.69,78078.92,0.1,-0.0172,2e-05,2.02028]
[1777678746464,36.69,78079.69,0.1,-0.01718,2e-05,2.01841]
[1777678751501,36.69,78076.99,0.1,-0.01725,2e-05,2.02497]
[1777678761281,36.69,78077.2,0.1,-0.01724,2e-05,2.02446]
[1777678766606,36.69,78077.85,0.1,-0.01722,2e-05,2.02288]
[1777678771641,36.69,78077.23,0.1,-0.01722,2e-05,2.02156]
[1777678776678,36.69,78074.51,0.1,-0.01728,2e-05,2.02818]
[1777678782718,36.69,78075.64,0.1,-0.01726,2e-05,2.02543]
[1777678787752,36.69,78075.18,0.1,-0.01727,2e-05,2.02655]
[1777678792793,36.69,78076.16,0.1,-0.01724,2e-05,2.02416]
[1777678793365,36.69,78076.16,0.1,-0.01724,2e-05,2.02416]
[1777678795453,36.69,78076.15,0.1,-0.01724,2e-05,2.02419]
[1777678795809,36.69,78078.62,0.1,-0.01718,2e-05,2.01818]
[1777678799757,36.69,78079.31,0.1,-0.01717,2e-05,2.01651]
[1777678804872,36.69,78086.97,0.1,-0.01698,2e-05,1.99799]
[1777678810915,36.69,78087.17,0.1,-0.01697,2e-05,1.99751]
[1777678816960,36.69,78086.94,0.1,-0.01698,2e-05,1.99807]
[1777678821997,36.69,78087.41,0.1,-0.01697,2e-05,1.99694]
[1777678827031,36.69,78088.1,0.1,-0.01695,2e-05,1.99527]
[1777678832066,36.69,78090.04,0.1,-0.01688,2e-05,1.98781]
[1777678837101,36.69,78090.69,0.1,-0.01687,2e-05,1.98625]
[1777678842169,36.69,78091.25,0.1,-0.01685,2e-05,1.98491]
[1777678847195,36.69,78102.66,0.1,-0.01658,2e-05,1.95771]
[1777678852231,36.69,78100.74,0.1,-0.01663,2e-05,1.96227]
[1777678857267,36.69,78100.81,0.1,-0.01662,2e-05,1.9621]
[1777678862301,36.69,78100.96,0.1,-0.01662,2e-05,1.96175]
[1777678862561,36.69,78100.96,0.1,-0.01662,2e-05,1.96175]
[1777678863308,36.69,78100.25,0.1,-0.01664,2e-05,1.96343]
[1777678868343,36.69,78097.69,0.1,-0.0167,2e-05,1.96952]
[1777678873378,36.69,78097.05,0.1,-0.01671,2e-05,1.97105]
[1777678878413,36.69,78099.24,0.1,-0.01666,2e-05,1.96584]
[1777678883448,36.69,78101.28,0.1,-0.01661,2e-05,1.96099]
[1777678889490,36.69,78101.7,0.1,-0.0166,2e-05,1.95999]
[1777678896539,36.69,78099.85,0.1,-0.01663,2e-05,1.96161]
[1777678902269,36.69,78100.9,0.1,-0.0166,2e-05,1.95912]
[1777678909633,36.69,78101.43,0.1,-0.01659,2e-05,1.95786]
[1777678916683,36.69,78101.9,0.1,-0.01658,2e-05,1.95674]
[1777678922725,36.69,78102.55,0.1,-0.01656,2e-05,1.9552]
[1777678932479,36.69,78105.53,0.1,-0.01649,2e-05,1.94816]
[1777678941857,36.69,78105.5,0.1,-0.01649,2e-05,1.94823]
[1777678950921,36.69,78103.33,0.1,-0.01654,2e-05,1.95336]
[1777678955956,36.69,78103.6,0.1,-0.01651,2e-05,1.94995]
[1777678960990,36.69,78104.22,0.1,-0.0165,2e-05,1.94849]
[1777678966026,36.69,78106.53,0.1,-0.01644,2e-05,1.94303]
[1777678972069,36.69,78106.15,0.1,-0.01645,2e-05,1.94393]
[1777678978112,36.69,78106.51,0.1,-0.01645,2e-05,1.94308]
[1777678983146,36.69,78111.44,0.1,-0.01633,2e-05,1.93148]
[1777678988182,36.69,78111.13,0.1,-0.01634,2e-05,1.93221]
[1777678993217,36.69,78112.54,0.1,-0.0163,2e-05,1.9289]
[1777678999259,36.69,78117.38,0.1,-0.01619,2e-05,1.91758]
[1777679004296,36.69,78115.19,0.1,-0.01624,2e-05,1.9227]
[1777679013356,36.69,78112.03,0.1,-0.01629,2e-05,1.92735]
[1777679018393,36.69,78111.26,0.1,-0.01631,2e-05,1.92916]
[1777679023427,36.69,78110.87,0.1,-0.01632,2e-05,1.93007]
[1777679028462,36.69,78111.22,0.1,-0.01631,2e-05,1.92925]
[1777679033499,36.69,78109.59,0.1,-0.01635,2e-05,1.93308]
[1777679038534,36.69,78109.13,0.1,-0.01636,2e-05,1.93416]
[1777679043570,36.69,78105.88,0.1,-0.01644,2e-05,1.9418]
[1777679049610,36.69,78105.59,0.1,-0.01644,2e-05,1.94249]
[1777679057666,36.69,78104.78,0.1,-0.01646,2e-05,1.9444]
[1777679063393,36.69,78108.28,0.1,-0.01638,2e-05,1.93615]
[1777679069749,36.69,78105.88,0.1,-0.01644,2e-05,1.9418]
[1777679079821,36.69,78105.23,0.1,-0.01643,2e-05,1.94058]
[1777679083533,36.69,78086.26,0.1,-0.01688,2e-05,1.98568]
[1777679090900,36.69,78086.03,0.1,-0.01689,2e-05,1.98623]
[1777679095933,36.69,78079.76,0.1,-0.01704,2e-05,2.00133]
[1777679101975,36.69,78079.11,0.1,-0.01706,2e-05,2.0029]
[1777679107009,36.69,78081.5,0.1,-0.017,2e-05,1.99713]
[1777679112044,36.69,78081.38,0.1,-0.017,2e-05,1.99742]
[1777679123813,36.69,78091.84,0.1,-0.01675,2e-05,1.97233]
[1777679133883,36.69,78091.26,0.1,-0.01674,2e-05,1.97092]
[1777679141248,36.69,78092.05,0.1,-0.01672,2e-05,1.96904]
[1777679152326,36.69,78095.04,0.1,-0.01665,2e-05,1.96192]
[1777679158367,36.69,78103.45,0.1,-0.01645,2e-05,1.94201]
[1777679163402,36.69,78102.62,0.1,-0.01647,2e-05,1.94397]
[1777679171458,36.69,78104.46,0.1,-0.01643,2e-05,1.93963]
[1777679177500,36.69,78104.34,0.1,-0.01643,2e-05,1.93991]
[1777679182535,36.69,78106.82,0.1,-0.01637,2e-05,1.93408]
[1777679187570,36.69,78106.5,0.1,-0.01638,2e-05,1.93483]
[1777679187882,36.69,78106.5,0.1,-0.01638,2e-05,1.93483]
[1777679187949,36.69,78106.67,0.1,-0.01637,2e-05,1.93443]
[1777679193612,36.69,78104.5,0.1,-0.0164,2e-05,1.93677]
[1777679198647,36.69,78109.5,0.1,-0.01629,2e-05,1.92503]
[1777679204377,36.69,78109.24,0.1,-0.01629,2e-05,1.92564]
[1777679209724,36.69,78106.9,0.1,-0.01635,2e-05,1.93113]
[1777679214759,36.69,78106.91,0.1,-0.01635,2e-05,1.93111]
[1777679220887,36.69,78106.96,0.1,-0.01635,2e-05,1.93099]
[1777679225922,36.69,78112.29,0.1,-0.01622,2e-05,1.91851]
[1777679230956,36.69,78106.85,0.1,-0.01635,2e-05,1.93125]
[1777679239015,36.69,78107.54,0.1,-0.01633,2e-05,1.92963]
[1777679244658,36.69,78112.23,0.1,-0.01622,2e-05,1.91865]
[1777679250092,36.69,78113.21,0.1,-0.0162,2e-05,1.91636]
[1777679257141,36.69,78111.54,0.1,-0.01622,2e-05,1.91752]
[1777679262176,36.69,78112.76,0.1,-0.01619,2e-05,1.91467]
[1777679270231,36.69,78113.72,0.1,-0.01617,2e-05,1.91243]
[1777679275267,36.69,78113.27,0.1,-0.01618,2e-05,1.91348]
[1777679282317,36.69,78113.04,0.1,-0.01618,2e-05,1.91401]
[1777679288358,36.69,78112.11,0.1,-0.0162,2e-05,1.91618]
[1777679293394,36.69,78112.45,0.1,-0.01619,2e-05,1.91539]
[1777679298428,36.69,78112.5,0.1,-0.01619,2e-05,1.91527]
[1777679305478,36.69,78112.34,0.1,-0.0162,2e-05,1.91565]
[1777679311520,36.69,78112.58,0.1,-0.01617,2e-05,1.91235]
[1777679316555,36.69,78112.73,0.1,-0.01617,2e-05,1.912]
[1777679322597,36.69,78112.52,0.1,-0.01617,2e-05,1.91249]
[1777679328639,36.69,78117.53,0.1,-0.01605,2e-05,1.90083]
[1777679333481,36.69,78119.62,0.1,-0.01601,2e-05,1.89599]
[1777679333674,36.69,78119.64,0.1,-0.01601,2e-05,1.89594]
[1777679338710,36.69,78121.69,0.1,-0.01596,2e-05,1.8912]
[1777679341730,36.69,78137.96,0.1,-0.01559,2e-05,1.85389]
[1777679346764,36.69,78139.51,0.1,-0.01555,2e-05,1.85037]
[1777679352810,36.69,78139.53,0.1,-0.01555,2e-05,1.85033]
[1777679357845,36.69,78129.31,0.1,-0.01578,2e-05,1.87366]
[1777679365498,36.69,78130.18,0.1,-0.01576,2e-05,1.87166]
[1777679370938,36.69,78133.63,0.1,-0.01569,2e-05,1.86377]
[1777679375974,36.69,78132.17,0.1,-0.0157,2e-05,1.86441]
[1777679382016,36.69,78133.03,0.1,-0.01568,2e-05,1.86244]
[1777679391080,36.69,78133.7,0.1,-0.01566,2e-05,1.86091]
[1777679397121,36.69,78134.64,0.1,-0.01564,2e-05,1.85877]
[1777679403167,36.69,78135.32,0.1,-0.01563,2e-05,1.85722]
[1777679409208,36.69,78135.94,0.1,-0.01561,2e-05,1.8558]
[1777679414243,36.69,78138.38,0.1,-0.01556,2e-05,1.85025]
[1777679419278,36.69,78138.17,0.1,-0.01556,2e-05,1.85073]
[1777679425922,36.69,78136.9,0.1,-0.01559,2e-05,1.85362]
[1777679431362,36.69,78136.93,0.1,-0.01557,2e-05,1.85087]
[1777679436398,36.69,78137.01,0.1,-0.01557,2e-05,1.85068]
[1777679442439,36.69,78137.16,0.1,-0.01556,2e-05,1.85034]
[1777679447477,36.69,78137.14,0.1,-0.01556,2e-05,1.85039]
[1777679450749,36.69,78137.23,0.1,-0.01556,2e-05,1.85018]
[1777679450833,36.69,78137.27,0.1,-0.01556,2e-05,1.85009]
[1777679456133,36.69,78137.24,0.1,-0.01556,2e-05,1.85016]
[1777679461572,36.69,78137.86,0.1,-0.01555,2e-05,1.84875]
[1777679466608,36.69,78140.28,0.1,-0.01549,2e-05,1.84326]
[1777679472649,36.69,78140.38,0.1,-0.01549,2e-05,1.84304]
[1777679477684,36.69,78139.97,0.1,-0.0155,2e-05,1.84397]
[1777679484732,36.69,78139.12,0.1,-0.01552,2e-05,1.84589]
[1777679489768,36.69,78138.84,0.1,-0.01553,2e-05,1.84653]
[1777679494803,36.69,78138.61,0.1,-0.01551,2e-05,1.84437]
[1777679500845,36.69,78139.08,0.1,-0.0155,2e-05,1.8433]
[1777679505880,36.69,78138.88,0.1,-0.0155,2e-05,1.84376]
[1777679510915,36.69,78137.96,0.1,-0.01552,2e-05,1.84584]
[1777679516553,36.69,78138.7,0.1,-0.01551,2e-05,1.84416]
[1777679522999,36.69,78138.46,0.1,-0.01551,2e-05,1.84471]
[1777679529041,36.69,78146.05,0.1,-0.01534,2e-05,1.82756]
[1777679534078,36.69,78144.95,0.1,-0.01537,2e-05,1.83004]
[1777679546763,36.69,78146.85,0.1,-0.01533,2e-05,1.82576]
[1777679553209,36.69,78144.72,0.1,-0.01535,2e-05,1.82789]
[1777679558244,36.69,78143.91,0.1,-0.01537,2e-05,1.82971]
[1777679563278,36.69,78143.86,0.1,-0.01537,2e-05,1.82983]
[1777679568317,36.69,78143.48,0.1,-0.01538,2e-05,1.83068]
[1777679573353,36.69,78143.06,0.1,-0.01539,2e-05,1.83163]
[1777679579395,36.69,78142.53,0.1,-0.0154,2e-05,1.83283]
[1777679587045,36.69,78140.45,0.1,-0.01545,2e-05,1.83752]
[1777679597115,36.69,78140.64,0.1,-0.01544,2e-05,1.8371]
[1777679602579,36.69,78140.83,0.1,-0.01544,2e-05,1.83667]
[1777679607614,36.69,78149.46,0.1,-0.01525,2e-05,1.81724]
[1777679612652,36.69,78152.31,0.1,-0.01516,2e-05,1.80821]
[1777679617683,36.69,78151.85,0.1,-0.01517,2e-05,1.80924]
[1777679625740,36.69,78156.51,0.1,-0.01507,2e-05,1.79886]
[1777679630775,36.69,78156.79,0.1,-0.01506,2e-05,1.79823]
[1777679632475,36.69,78157.52,0.1,-0.01505,2e-05,1.79661]
[1777679632525,36.69,78158.02,0.1,-0.01504,2e-05,1.7955]
[1777679637824,36.69,78158.66,0.1,-0.01502,2e-05,1.79408]
[1777679642859,36.69,78157.94,0.1,-0.01504,2e-05,1.79568]
[1777679652927,36.69,78157.72,0.1,-0.01504,2e-05,1.79617]
[1777679660986,36.69,78157.67,0.1,-0.01504,2e-05,1.79628]
[1777679666021,36.69,78158.48,0.1,-0.01503,2e-05,1.79448]
[1777679675085,36.69,78158.89,0.1,-0.015,2e-05,1.79093]
[1777679680119,36.69,78159.5,0.1,-0.01498,2e-05,1.78958]
[1777679686162,36.69,78160.34,0.1,-0.01496,2e-05,1.78772]
[1777679691195,36.69,78159.23,0.1,-0.01499,2e-05,1.79018]
[1777679696232,36.69,78130.15,0.1,-0.01563,2e-05,1.85554]
[1777679701266,36.69,78125.85,0.1,-0.01573,2e-05,1.86536]
[1777679707885,36.69,78133.76,0.1,-0.01555,2e-05,1.84732]
[1777679713349,36.69,78134.41,0.1,-0.01554,2e-05,1.84585]
[1777679719392,36.69,78134.49,0.1,-0.01554,2e-05,1.84567]
[1777679725436,36.69,78134.06,0.1,-0.01555,2e-05,1.84664]
[1777679730474,36.69,78131.58,0.1,-0.0156,2e-05,1.85228]
[1777679735511,36.69,78132.02,0.1,-0.01557,2e-05,1.84859]
[1777679740546,36.69,78137.25,0.1,-0.01545,2e-05,1.83673]
[1777679748165,36.69,78137.25,0.1,-0.01545,2e-05,1.83673]
[1777679753638,36.69,78139.4,0.1,-0.01541,2e-05,1.83187]
[1777679758673,36.69,78142.25,0.1,-0.01534,2e-05,1.82545]
[1777679763716,36.69,78150.83,0.1,-0.01515,2e-05,1.80622]
[1777679769755,36.69,78150.62,0.1,-0.01516,2e-05,1.80669]
[1777679774797,36.69,78148.57,0.1,-0.0152,2e-05,1.81127]
[1777679779837,36.69,78149.13,0.1,-0.01519,2e-05,1.81002]
[1777679784861,36.69,78151.08,0.1,-0.01515,2e-05,1.80566]
[1777679789898,36.69,78159.79,0.1,-0.01496,2e-05,1.78631]
[1777679794931,36.69,78163.9,0.1,-0.01485,2e-05,1.77461]
[1777679799966,36.69,78166.45,0.1,-0.01479,2e-05,1.76901]
[1777679805001,36.69,78166.92,0.1,-0.01478,2e-05,1.76798]
[1777679811042,36.69,78163.88,0.1,-0.01485,2e-05,1.77466]
[1777679816077,36.69,78164.74,0.1,-0.01483,2e-05,1.77277]
[1777679822120,36.69,78165.95,0.1,-0.0148,2e-05,1.77011]
[1777679828162,36.69,78166.32,0.1,-0.01479,2e-05,1.76929]
[1777679833199,36.69,78166.94,0.1,-0.01478,2e-05,1.76793]
[1777679838803,36.69,78166.84,0.1,-0.01478,2e-05,1.76815]
[1777679844274,36.69,78167.19,0.1,-0.01477,2e-05,1.76738]
[1777679845966,36.69,78167.19,0.1,-0.01477,2e-05,1.76738]
[1777679846289,36.69,78167.02,0.1,-0.01478,2e-05,1.76776]
[1777679851326,36.7,78167.62,0.1,-0.01476,2e-05,1.76578]
[1777679856362,36.71,78168.26,0.1,-0.01477,2e-05,1.76682]
[1777679861397,36.72,78171.06,0.1,-0.01474,2e-05,1.76315]
[1777679869017,36.76,78170.71,0.1,-0.01483,2e-05,1.77223]
[1777679870524,36.76,78170.71,0.1,-0.01483,2e-05,1.77223]
[1777679870625,36.78,78170.71,0.1,-0.01488,2e-05,1.77747]
[1777679874809,36.82,78169.2,0.1,-0.015,2e-05,1.79003]
[1777679874907,36.86,78169.51,0.1,-0.01508,2e-05,1.79828]
[1777679876927,36.86,78169.51,0.1,-0.01508,2e-05,1.79828]
[1777679876943,36.88,78167.06,0.1,-0.01518,2e-05,1.80849]
[1777679877432,36.88,78167.06,0.1,-0.01518,2e-05,1.80849]
[1777679877533,36.88,78166.86,0.1,-0.01518,2e-05,1.80894]
[1777679879471,36.89,78166.81,0.1,-0.01519,2e-05,1.80989]
[1777679880296,36.89,78166.81,0.1,-0.01519,2e-05,1.80989]
[1777679884962,36.9,78166.04,0.1,-0.01523,2e-05,1.81328]
[1777679885064,36.9,78166.2,0.1,-0.01523,2e-05,1.81375]
[1777679887855,36.9,78166.12,0.1,-0.01524,2e-05,1.81476]
[1777679887936,36.9,78166.12,0.1,-0.01525,2e-05,1.81518]
[1777679893621,36.91,78168.55,0.1,-0.01521,2e-05,1.81186]
[1777679899227,36.93,78168.1,0.1,-0.01525,2e-05,1.81538]
[1777679904698,36.94,78168.67,0.1,-0.01526,2e-05,1.81662]
[1777679909732,36.95,78167.63,0.1,-0.0153,2e-05,1.82101]
[1777679916783,36.96,78169.51,0.1,-0.01527,2e-05,1.81705]
[1777679924837,36.97,78170.13,0.1,-0.01529,2e-05,1.81895]
[1777679929874,36.98,78171.41,0.1,-0.01528,2e-05,1.81812]
[1777679934909,36.99,78173.4,0.1,-0.01525,2e-05,1.81567]
[1777679939947,37.0,78173.16,0.1,-0.01528,2e-05,1.81819]
[1777679944980,37.01,78180.18,0.1,-0.01514,2e-05,1.80458]
[1777679950017,37.02,78178.35,0.1,-0.0152,2e-05,1.81068]
[1777679955050,37.03,78177.7,0.1,-0.01524,2e-05,1.81417]
[1777679960099,37.03,78176.62,0.1,-0.01528,2e-05,1.81859]
[1777679961147,37.03,78201.19,0.1,-0.01475,2e-05,1.76459]
[1777679966180,37.04,78204.09,0.1,-0.0147,2e-05,1.76]
[1777679971215,37.05,78204.35,0.1,-0.0147,2e-05,1.75931]
[1777679976250,37.06,78207.26,0.1,-0.01466,2e-05,1.75552]
[1777679981286,37.08,78207.5,0.1,-0.01468,2e-05,1.75752]
[1777679986321,37.09,78208.11,0.1,-0.01469,2e-05,1.7587]
[1777679991355,37.1,78207.76,0.1,-0.01473,2e-05,1.76193]
[1777679996390,37.11,78208.29,0.1,-0.01474,2e-05,1.76324]
[1777680001426,37.12,78215.38,0.1,-0.01461,2e-05,1.75044]
[1777680006460,37.11,78213.76,0.1,-0.01462,2e-05,1.75097]
[1777680011496,37.09,78208.44,0.1,-0.0147,2e-05,1.75947]
[1777680016537,37.08,78208.02,0.1,-0.01469,2e-05,1.7584]
[1777680020086,37.08,78222.28,0.1,-0.01438,2e-05,1.72655]
[1777680025602,37.09,78224.16,0.1,-0.01437,2e-05,1.7253]
[1777680030637,37.13,78227.88,0.1,-0.01437,2e-05,1.72539]
[1777680035672,37.13,78220.34,0.1,-0.01451,2e-05,1.73947]
[1777680040708,37.12,78221.06,0.1,-0.01447,2e-05,1.73518]
[1777680045743,37.11,78214.94,0.1,-0.01457,2e-05,1.74554]
[1777680052795,37.09,78215.66,0.1,-0.01452,2e-05,1.73999]
[1777680057828,37.07,78216.85,0.1,-0.01446,2e-05,1.73406]
[1777680063871,37.06,78218.26,0.1,-0.0144,2e-05,1.72826]
[1777680068905,37.04,78220.84,0.1,-0.01432,2e-05,1.71947]
[1777680073940,37.03,78225.84,0.1,-0.01419,2e-05,1.70627]
[1777680078975,36.98,78227.36,0.1,-0.01405,2e-05,1.69161]
[1777680084012,36.93,78232.82,0.1,-0.01383,2e-05,1.66956]
[1777680089045,36.92,78231.19,0.1,-0.01384,2e-05,1.6708]
[1777680094080,36.91,78227.74,0.1,-0.01387,2e-05,1.6733]
[1777680099115,36.9,78228.78,0.1,-0.01383,2e-05,1.669]
[1777680104150,36.89,78229.3,0.1,-0.0138,2e-05,1.66583]
[1777680109185,36.88,78230.0,0.1,-0.01377,2e-05,1.66231]
[1777680115226,36.87,78230.08,0.1,-0.01374,2e-05,1.65975]
[1777680120262,36.86,78226.23,0.1,-0.0138,2e-05,1.66573]
[1777680125298,36.85,78223.88,0.1,-0.01383,2e-05,1.6686]
[1777680131339,36.84,78223.74,0.1,-0.01381,2e-05,1.66645]
[1777680136374,36.83,78228.19,0.1,-0.0137,2e-05,1.65523]
[1777680141409,36.82,78230.04,0.1,-0.01364,2e-05,1.64951]
[1777680146444,36.82,78233.04,0.1,-0.01357,2e-05,1.64148]
[1777680147675,36.81,78233.42,0.1,-0.01356,2e-05,1.64035]
[1777680148493,36.81,78233.42,0.1,-0.01356,2e-05,1.64035]
[1777680150474,36.81,78220.46,0.1,-0.01381,2e-05,1.6667]
[1777680155509,36.8,78221.82,0.1,-0.01375,2e-05,1.65938]
[1777680160544,36.79,78222.12,0.1,-0.01372,2e-05,1.65681]
[1777680165578,36.78,78222.46,0.1,-0.0137,2e-05,1.65419]
[1777680170614,36.78,78218.96,0.1,-0.01375,2e-05,1.65958]
[1777680175649,36.73,78217.44,0.1,-0.01369,2e-05,1.65369]
[1777680181209,36.72,78221.66,0.1,-0.01359,2e-05,1.64266]
[1777680186727,36.72,78223.11,0.1,-0.01354,2e-05,1.63782]
[1777680191278,36.71,78240.34,0.1,-0.01318,2e-05,1.60082]
[1777680196818,36.7,78244.57,0.1,-0.01309,2e-05,1.59112]
[1777680201751,36.69,78254.34,0.1,-0.01288,2e-05,1.56986]
[1777680202337,36.69,78257.41,0.1,-0.01282,2e-05,1.56349]
[1777680203126,36.69,78257.41,0.1,-0.01282,2e-05,1.56349]
[1777680203183,36.69,78269.71,0.1,-0.01259,2e-05,1.53892]
[1777680209886,36.69,78269.07,0.1,-0.01259,2e-05,1.53906]
[1777680214924,36.68,78265.94,0.1,-0.01262,2e-05,1.54192]
[1777680219961,36.68,78257.52,0.1,-0.01277,2e-05,1.5576]
[1777680224996,36.67,78254.52,0.1,-0.01282,2e-05,1.56253]
[1777680230032,36.67,78253.94,0.1,-0.01282,2e-05,1.56262]
[1777680235070,36.66,78254.76,0.1,-0.01279,2e-05,1.55976]
[1777680240103,36.66,78253.35,0.1,-0.01281,2e-05,1.56155]
[1777680245138,36.65,78255.57,0.1,-0.01276,2e-05,1.55617]
[1777680250173,36.65,78255.49,0.1,-0.01275,2e-05,1.55537]
[1777680255208,36.64,78252.49,0.1,-0.0128,2e-05,1.56036]
[1777680260243,36.64,78252.83,0.1,-0.01278,2e-05,1.55869]
[1777680265278,36.63,78252.8,0.1,-0.01277,2e-05,1.55783]
[1777680270314,36.63,78253.86,0.1,-0.01275,2e-05,1.55573]
[1777680275349,36.76,78253.44,0.1,-0.01299,2e-05,1.57998]
[1777680280383,36.77,78243.16,0.1,-0.01323,2e-05,1.60463]
[1777680285418,36.77,78243.61,0.1,-0.01321,2e-05,1.60331]
[1777680290454,36.77,78240.86,0.1,-0.01325,2e-05,1.60744]
[1777680295488,36.76,78240.88,0.1,-0.01324,2e-05,1.60588]
[1777680300523,36.75,78241.82,0.1,-0.0132,2e-05,1.60247]
[1777680305561,36.74,78230.13,0.1,-0.01342,2e-05,1.62477]
[1777680310596,36.74,78227.6,0.1,-0.01345,2e-05,1.62828]
[1777680315631,36.73,78227.98,0.1,-0.01343,2e-05,1.62578]
[1777680322681,36.72,78227.31,0.1,-0.01342,2e-05,1.62474]
[1777680327725,36.7,78228.11,0.1,-0.01336,2e-05,1.6183]
[1777680332775,36.62,78231.0,0.1,-0.01313,2e-05,1.59419]
[1777680338793,36.54,78231.76,0.1,-0.01296,2e-05,1.57612]
[1777680343831,36.49,78232.13,0.1,-0.01284,2e-05,1.56307]
[1777680348864,36.43,78233.11,0.1,-0.01271,2e-05,1.55005]
[1777680353897,36.4,78233.84,0.1,-0.01264,2e-05,1.54209]
[1777680360947,36.4,78234.36,0.1,-0.01261,2e-05,1.53969]
[1777680365981,36.39,78234.84,0.1,-0.0126,2e-05,1.53778]
[1777680372552,36.38,78236.66,0.1,-0.01255,2e-05,1.53289]
[1777680379074,36.34,78229.41,0.1,-0.01259,2e-05,1.53736]
[1777680384109,36.33,78230.15,0.1,-0.01255,2e-05,1.53335]
[1777680390153,36.3,78225.17,0.1,-0.01259,2e-05,1.53731]
[1777680396195,36.28,78225.45,0.1,-0.01253,2e-05,1.53024]
[1777680401231,36.27,78229.35,0.1,-0.01245,2e-05,1.52157]
[1777680408280,36.27,78229.28,0.1,-0.01244,2e-05,1.52066]
[1777680413317,36.26,78232.42,0.1,-0.01237,2e-05,1.51375]
[1777680418350,36.26,78232.26,0.1,-0.01237,2e-05,1.51336]
[1777680424392,36.26,78232.15,0.1,-0.01236,2e-05,1.51272]
[1777680430434,36.25,78232.44,0.1,-0.01235,2e-05,1.51132]
[1777680435469,36.25,78232.71,0.1,-0.01234,2e-05,1.5101]
[1777680440507,36.25,78235.02,0.1,-0.01229,2e-05,1.50491]
[1777680445542,36.24,78234.77,0.1,-0.01229,2e-05,1.50476]
[1777680450577,36.24,78231.95,0.1,-0.01233,2e-05,1.50962]
[1777680455616,36.24,78230.59,0.1,-0.01233,2e-05,1.50926]
[1777680462661,36.23,78229.06,0.1,-0.01235,2e-05,1.51132]
[1777680467696,36.23,78229.77,0.1,-0.01233,2e-05,1.50927]
[1777680472734,36.23,78230.23,0.1,-0.01232,2e-05,1.50775]
[1777680477772,36.22,78230.59,0.1,-0.01231,2e-05,1.50641]
[1777680482804,36.22,78227.01,0.1,-0.01237,2e-05,1.5128]
[1777680487840,36.22,78225.98,0.1,-0.01238,2e-05,1.51413]
[1777680492874,36.21,78225.79,0.1,-0.01238,2e-05,1.51382]
[1777680497911,36.21,78224.69,0.1,-0.01239,2e-05,1.51531]
[1777680502946,36.21,78220.55,0.1,-0.01246,2e-05,1.5228]
[1777680507981,36.2,78219.68,0.1,-0.01247,2e-05,1.52382]
[1777680513018,36.2,78223.01,0.1,-0.01239,2e-05,1.51422]
[1777680518053,36.2,78222.25,0.1,-0.0124,2e-05,1.51515]
[1777680523090,36.2,78220.97,0.1,-0.01241,2e-05,1.51711]
[1777680528122,36.19,78221.22,0.1,-0.0124,2e-05,1.51601]
[1777680533672,36.19,78218.44,0.1,-0.01245,2e-05,1.52079]
[1777680539203,36.18,78216.96,0.1,-0.01245,2e-05,1.52102]
[1777680544237,36.15,78214.6,0.1,-0.01244,2e-05,1.52011]
[1777680550280,36.12,78216.65,0.1,-0.01235,2e-05,1.50996]
[1777680555314,36.11,78216.13,0.1,-0.01233,2e-05,1.50811]
[1777680563882,36.09,78212.29,0.1,-0.01236,2e-05,1.51158]
[1777680570420,36.08,78214.71,0.1,-0.01231,2e-05,1.50547]
[1777680578477,36.08,78215.64,0.1,-0.01227,2e-05,1.50121]
[1777680584023,36.08,78215.2,0.1,-0.01228,2e-05,1.50207]
[1777680589555,36.08,78212.86,0.1,-0.01232,2e-05,1.50668]
[1777680594093,36.08,78225.54,0.1,-0.01208,2e-05,1.48185]
[1777680599624,36.08,78231.22,0.1,-0.01198,2e-05,1.47084]
[1777680604660,36.08,78220.95,0.1,-0.01217,2e-05,1.4908]
[1777680611708,36.08,78221.56,0.1,-0.01216,2e-05,1.48961]
[1777680616743,36.08,78224.93,0.1,-0.0121,2e-05,1.48304]
[1777680623793,36.08,78227.75,0.1,-0.01204,2e-05,1.47756]
[1777680628827,36.08,78226.23,0.1,-0.01207,2e-05,1.48051]
[1777680633863,36.08,78227.27,0.1,-0.01203,2e-05,1.47616]
[1777680639903,36.08,78227.93,0.1,-0.01202,2e-05,1.47488]
[1777680644939,36.08,78228.7,0.1,-0.01201,2e-05,1.47339]
[1777680649977,36.08,78233.62,0.1,-0.01192,2e-05,1.46389]
[1777680655011,36.08,78243.18,0.1,-0.01174,2e-05,1.44557]
[1777680660049,36.08,78238.33,0.1,-0.01183,2e-05,1.45484]
[1777680665079,36.08,78233.87,0.1,-0.01191,2e-05,1.4634]
[1777680670113,36.08,78222.93,0.1,-0.01211,2e-05,1.48459]
[1777680675149,36.08,78221.74,0.1,-0.01214,2e-05,1.48691]
[1777680680184,36.08,78222.37,0.1,-0.01212,2e-05,1.48568]
[1777680685219,36.08,78224.75,0.1,-0.01208,2e-05,1.48105]
[1777680691261,36.08,78224.79,0.1,-0.01206,2e-05,1.47863]
[1777680696295,36.08,78223.67,0.1,-0.01208,2e-05,1.48081]
[1777680701336,36.08,78225.3,0.1,-0.01205,2e-05,1.47764]
[1777680709400,36.08,78224.94,0.1,-0.01206,2e-05,1.47834]
[1777680714936,36.08,78225.85,0.1,-0.01204,2e-05,1.47657]
[1777680720468,36.08,78221.4,0.1,-0.01212,2e-05,1.48523]
[1777680725503,36.08,78221.78,0.1,-0.01212,2e-05,1.48449]
[1777680731547,36.08,78222.29,0.1,-0.01211,2e-05,1.48349]
[1777680736581,36.08,78222.47,0.1,-0.0121,2e-05,1.48314]
[1777680741615,36.08,78211.3,0.1,-0.01231,2e-05,1.50502]
[1777680748664,36.08,78208.46,0.1,-0.01237,2e-05,1.51062]
[1777680755217,36.08,78205.93,0.1,-0.0124,2e-05,1.51325]
[1777680762762,36.08,78207.78,0.1,-0.01236,2e-05,1.50959]
[1777680768805,36.08,78205.33,0.1,-0.01241,2e-05,1.51444]
[1777680773843,36.08,78200.97,0.1,-0.01249,2e-05,1.52309]
[1777680778875,36.08,78190.69,0.1,-0.01269,2e-05,1.54366]
[1777680783910,36.08,78191.19,0.1,-0.01268,2e-05,1.54265]
[1777680788945,36.08,78189.77,0.1,-0.0127,2e-05,1.54551]
[1777680794987,36.08,78189.73,0.1,-0.0127,2e-05,1.54559]
[1777680800024,36.08,78190.78,0.1,-0.01268,2e-05,1.54347]
[1777680805058,36.08,78191.55,0.1,-0.01267,2e-05,1.54193]
[1777680810092,36.08,78192.01,0.1,-0.01266,2e-05,1.541]
[1777680816136,36.08,78192.58,0.1,-0.01263,2e-05,1.53745]
[1777680823184,36.08,78192.37,0.1,-0.01263,2e-05,1.53788]
[1777680830233,36.08,78194.67,0.1,-0.01259,2e-05,1.53327]
[1777680835268,36.08,78198.22,0.1,-0.01252,2e-05,1.52618]
[1777680840303,36.08,78197.56,0.1,-0.01254,2e-05,1.5275]
[1777680845337,36.08,78195.07,0.1,-0.01258,2e-05,1.53247]
[1777680850373,36.08,78195.45,0.1,-0.01258,2e-05,1.53171]
[1777680856416,36.08,78195.53,0.1,-0.01257,2e-05,1.53155]
[1777680861450,36.08,78191.65,0.1,-0.01265,2e-05,1.53932]
[1777680866485,36.08,78187.45,0.1,-0.01273,2e-05,1.54777]
[1777680871520,36.08,78188.13,0.1,-0.0127,2e-05,1.54399]
[1777680878569,36.08,78188.29,0.1,-0.01269,2e-05,1.54367]
[1777680883605,36.08,78190.46,0.1,-0.01265,2e-05,1.5393]
[1777680889646,36.08,78190.84,0.1,-0.01265,2e-05,1.53854]
[1777680896199,36.08,78193.65,0.1,-0.01259,2e-05,1.53291]
[1777680901798,36.08,78191.57,0.1,-0.01263,2e-05,1.53708]
[1777680906825,36.08,78192.2,0.1,-0.01262,2e-05,1.53581]
[1777680911859,36.08,78192.76,0.1,-0.01261,2e-05,1.53469]
[1777680916896,36.08,78193.33,0.1,-0.0126,2e-05,1.53355]
[1777680921930,36.08,78195.29,0.1,-0.01256,2e-05,1.52963]
[1777680926967,36.08,78192.9,0.1,-0.01261,2e-05,1.53441]
[1777680931998,36.08,78192.12,0.1,-0.0126,2e-05,1.53357]
[1777680943076,36.08,78192.83,0.1,-0.01259,2e-05,1.53215]
[1777680948111,36.08,78193.12,0.1,-0.01258,2e-05,1.53157]
[1777680953146,36.08,78193.5,0.1,-0.01258,2e-05,1.53081]
[1777680958182,36.08,78194.18,0.1,-0.01256,2e-05,1.52945]
[1777680963216,36.08,78191.5,0.1,-0.01261,2e-05,1.53481]
[1777680969258,36.08,78191.03,0.1,-0.01262,2e-05,1.53576]
[1777680974293,36.08,78189.99,0.1,-0.01264,2e-05,1.53784]
[1777680979329,36.08,78187.92,0.1,-0.01268,2e-05,1.542]
[1777680986837,36.08,78186.49,0.1,-0.01271,2e-05,1.54488]
[1777680988781,36.08,78186.49,0.1,-0.01271,2e-05,1.54488]
[1777680989398,36.08,78186.25,0.1,-0.01271,2e-05,1.54536]
[1777680990785,36.08,78183.83,0.1,-0.01276,2e-05,1.55024]
[1777680991412,36.08,78183.54,0.1,-0.01275,2e-05,1.54841]
[1777680997453,36.08,78182.34,0.1,-0.01277,2e-05,1.55083]
[1777681002492,36.08,78181.22,0.1,-0.01279,2e-05,1.5531]
[1777681008531,36.08,78173.34,0.1,-0.01295,2e-05,1.5691]
[1777681013567,36.08,78171.23,0.1,-0.01299,2e-05,1.57341]
[1777681018601,36.08,78170.71,0.1,-0.013,2e-05,1.57447]
[1777681023638,36.08,78162.25,0.1,-0.01317,2e-05,1.59185]
[1777681028673,36.08,78158.52,0.1,-0.01324,2e-05,1.59957]
[1777681033709,36.08,78157.89,0.1,-0.01325,2e-05,1.60087]
[1777681039751,36.08,78157.38,0.1,-0.01326,2e-05,1.60193]
[1777681044786,36.08,78150.45,0.1,-0.0134,2e-05,1.61635]
[1777681049821,36.08,78146.48,0.1,-0.01348,2e-05,1.62466]
[1777681054855,36.09,78143.25,0.1,-0.01355,2e-05,1.63043]
[1777681060899,36.11,78142.64,0.1,-0.01361,2e-05,1.63685]
[1777681065934,36.13,78140.48,0.1,-0.01369,2e-05,1.645]
[1777681070971,36.14,78137.36,0.1,-0.01378,2e-05,1.65508]
[1777681072984,36.14,78151.14,0.1,-0.01349,2e-05,1.62528]
[1777681078019,36.14,78156.76,0.1,-0.01337,2e-05,1.613]
[1777681083062,36.15,78159.39,0.1,-0.01336,2e-05,1.61131]
[1777681088090,36.17,78159.57,0.1,-0.01339,2e-05,1.6147]
[1777681093125,36.19,78160.73,0.1,-0.0134,2e-05,1.61601]
[1777681098159,36.2,78161.37,0.1,-0.01342,2e-05,1.61732]
[1777681103195,36.22,78161.45,0.1,-0.01345,2e-05,1.62084]
[1777681110244,36.24,78161.3,0.1,-0.0135,2e-05,1.62625]
[1777681115278,36.26,78160.85,0.1,-0.01353,2e-05,1.6283]
[1777681123334,36.27,78162.86,0.1,-0.01351,2e-05,1.62664]
[1777681128370,36.28,78163.05,0.1,-0.01352,2e-05,1.62769]
[1777681134412,36.27,78163.33,0.1,-0.0135,2e-05,1.62605]
[1777681140454,36.26,78163.44,0.1,-0.01348,2e-05,1.62371]
[1777681146495,36.25,78163.01,0.1,-0.01347,2e-05,1.6225]
[1777681154551,36.25,78165.78,0.1,-0.01341,2e-05,1.61614]
[1777681159587,36.25,78169.49,0.1,-0.01333,2e-05,1.60787]
[1777681164621,36.26,78171.21,0.1,-0.01333,2e-05,1.60809]
[1777681171671,36.29,78170.33,0.1,-0.01338,2e-05,1.61271]
[1777681176706,36.31,78167.87,0.1,-0.01346,2e-05,1.6216]
[1777681181742,36.32,78167.53,0.1,-0.01351,2e-05,1.62605]
[1777681184763,36.33,78151.37,0.1,-0.01386,2e-05,1.66225]
[1777681190805,36.34,78150.46,0.1,-0.01389,2e-05,1.66512]
[1777681194833,36.35,78162.4,0.1,-0.01367,2e-05,1.64258]
[1777681199869,36.35,78170.45,0.1,-0.0135,2e-05,1.62506]
[1777681205910,36.34,78169.67,0.1,-0.01349,2e-05,1.62466]
[1777681212960,36.33,78170.42,0.1,-0.01346,2e-05,1.6208]
[1777681218457,36.32,78169.51,0.1,-0.01346,2e-05,1.62076]
[1777681226055,36.31,78169.97,0.1,-0.01342,2e-05,1.61731]
[1777681234108,36.3,78169.04,0.1,-0.0134,2e-05,1.61432]
[1777681240149,36.29,78168.65,0.1,-0.01339,2e-05,1.61336]
[1777681248667,36.28,78168.55,0.1,-0.01337,2e-05,1.61125]
[1777681256262,36.27,78170.57,0.1,-0.01331,2e-05,1.60484]
[1777681262304,36.26,78169.96,0.1,-0.0133,2e-05,1.60447]
[1777681267339,36.26,78168.07,0.1,-0.01334,2e-05,1.60806]
[1777681272374,36.26,78168.4,0.1,-0.01333,2e-05,1.60706]
[1777681279424,36.27,78168.4,0.1,-0.01336,2e-05,1.61044]
[1777681288961,36.3,78168.07,0.1,-0.01343,2e-05,1.61808]
[1777681294528,36.32,78169.23,0.1,-0.01343,2e-05,1.61776]
[1777681296731,36.33,78169.15,0.1,-0.01344,2e-05,1.61869]
[1777681296778,36.33,78169.01,0.1,-0.01345,2e-05,1.61974]
[1777681300464,36.34,78169.61,0.1,-0.01346,2e-05,1.62078]
[1777681300570,36.35,78171.96,0.1,-0.01342,2e-05,1.61666]
[1777681302584,36.35,78183.25,0.1,-0.01321,2e-05,1.59495]
[1777681307619,36.37,78184.25,0.1,-0.01323,2e-05,1.59691]
[1777681312655,36.39,78195.54,0.1,-0.01304,2e-05,1.57684]
[1777681318699,36.44,78201.79,0.1,-0.01302,2e-05,1.57571]
[1777681325745,36.5,78201.26,0.1,-0.01316,2e-05,1.5899]
[1777681330780,36.52,78199.98,0.1,-0.01322,2e-05,1.59656]
[1777681335816,36.54,78192.93,0.1,-0.0134,2e-05,1.61508]
[1777681340850,36.56,78193.52,0.1,-0.01343,2e-05,1.61783]
[1777681345886,36.58,78194.2,0.1,-0.01345,2e-05,1.6204]
[1777681350920,36.6,78196.02,0.1,-0.01346,2e-05,1.62063]
[1777681359454,36.63,78192.98,0.1,-0.01357,2e-05,1.63154]
[1777681365019,36.65,78193.25,0.1,-0.0136,2e-05,1.63489]
[1777681372067,36.67,78193.25,0.1,-0.01365,2e-05,1.64033]
[1777681378112,36.69,78194.8,0.1,-0.01366,2e-05,1.64173]
[1777681383143,36.71,78188.58,0.1,-0.01383,2e-05,1.65845]
[1777681389664,36.73,78193.76,0.1,-0.01377,2e-05,1.6528]
[1777681395234,36.76,78193.51,0.1,-0.01382,2e-05,1.65774]
[1777681400269,36.77,78193.82,0.1,-0.01385,2e-05,1.66074]
[1777681405304,36.79,78202.66,0.1,-0.0137,2e-05,1.64596]
[1777681410341,36.81,78202.93,0.1,-0.01373,2e-05,1.64912]
[1777681413361,36.82,78212.08,0.1,-0.01355,2e-05,1.62994]
[1777681418395,36.83,78208.88,0.1,-0.01365,2e-05,1.64035]
[1777681423431,36.85,78211.0,0.1,-0.01365,2e-05,1.63975]
[1777681429945,36.87,78212.36,0.1,-0.01366,2e-05,1.64148]
[1777681435515,36.89,78217.86,0.1,-0.0136,2e-05,1.63462]
[1777681440550,36.91,78223.05,0.1,-0.01353,2e-05,1.62776]
[1777681445585,36.93,78221.29,0.1,-0.0136,2e-05,1.63514]
[1777681450620,36.95,78224.9,0.1,-0.01356,2e-05,1.63142]
[1777681455655,36.97,78233.48,0.1,-0.01343,2e-05,1.61766]
[1777681460691,36.98,78236.43,0.1,-0.01341,2e-05,1.61546]
[1777681464720,37.03,78255.5,0.1,-0.01313,2e-05,1.58727]
[1777681469753,37.18,78258.68,0.1,-0.01338,2e-05,1.61288]
[1777681474789,37.36,78257.65,0.1,-0.01373,2e-05,1.64885]
[1777681479824,37.51,78258.57,0.1,-0.01404,2e-05,1.68067]
[1777681485867,37.61,78256.79,0.1,-0.01428,2e-05,1.7053]
[1777681487881,37.62,78271.54,0.1,-0.01399,2e-05,1.67594]
[1777681492918,37.63,78274.45,0.1,-0.01396,2e-05,1.67326]
[1777681497953,37.65,78281.82,0.1,-0.01385,2e-05,1.66145]
[1777681502987,37.67,78276.43,0.1,-0.01399,2e-05,1.67584]
[1777681508021,37.68,78278.06,0.1,-0.01398,2e-05,1.6757]
[1777681513059,37.7,78278.99,0.1,-0.014,2e-05,1.67697]
[1777681518092,37.76,78277.95,0.1,-0.01415,2e-05,1.69318]
[1777681523128,37.9,78278.91,0.1,-0.01441,2e-05,1.71982]
[1777681530648,37.96,78280.73,0.1,-0.01451,2e-05,1.72994]
[1777681536218,37.97,78281.79,0.1,-0.01449,2e-05,1.72773]
[1777681542260,37.99,78282.17,0.1,-0.01452,2e-05,1.73007]
[1777681547297,38.0,78273.23,0.1,-0.01473,2e-05,1.75138]
[1777681552331,38.01,78271.33,0.1,-0.01479,2e-05,1.75785]
[1777681557366,38.02,78278.91,0.1,-0.01466,2e-05,1.74431]
[1777681562401,38.04,78282.51,0.1,-0.01461,2e-05,1.73978]
[1777681567436,38.03,78282.35,0.1,-0.0146,2e-05,1.73831]
[1777681572471,38.01,78282.37,0.1,-0.01457,2e-05,1.73539]
[1777681577506,38.0,78285.13,0.1,-0.01448,2e-05,1.72678]
[1777681582542,37.99,78292.62,0.1,-0.0143,2e-05,1.70852]
[1777681587577,37.98,78292.94,0.1,-0.01427,2e-05,1.70527]
[1777681592612,37.96,78297.91,0.1,-0.01413,2e-05,1.68989]
[1777681594643,37.96,78311.62,0.1,-0.01384,2e-05,1.66092]
[1777681599668,37.95,78313.52,0.1,-0.01378,2e-05,1.65491]
[1777681604697,37.94,78319.04,0.1,-0.01366,2e-05,1.64174]
[1777681609731,37.93,78324.65,0.1,-0.01353,2e-05,1.62859]
[1777681614766,37.92,78314.98,0.1,-0.0137,2e-05,1.64605]
[1777681619803,37.91,78313.03,0.1,-0.01372,2e-05,1.64792]
[1777681624837,37.9,78312.02,0.1,-0.01372,2e-05,1.6479]
[1777681629871,37.89,78311.98,0.1,-0.0137,2e-05,1.64594]
[1777681634906,37.88,78311.73,0.1,-0.01368,2e-05,1.64439]
[1777681639942,37.87,78310.84,0.1,-0.01368,2e-05,1.6441]
[1777681640948,37.87,78298.36,0.1,-0.01392,2e-05,1.66896]
[1777681645984,37.86,78295.63,0.1,-0.01395,2e-05,1.67217]
[1777681652025,37.84,78295.16,0.1,-0.01392,2e-05,1.66775]
[1777681657065,37.84,78293.49,0.1,-0.01395,2e-05,1.6707]
[1777681662097,37.84,78280.99,0.1,-0.0142,2e-05,1.69642]
[1777681668140,37.84,78283.23,0.1,-0.01415,2e-05,1.69179]
[1777681673174,37.84,78277.36,0.1,-0.01427,2e-05,1.70395]
[1777681679215,37.84,78275.69,0.1,-0.01431,2e-05,1.70742]
[1777681684251,37.84,78271.24,0.1,-0.0144,2e-05,1.7167]
[1777681689285,37.84,78271.42,0.1,-0.01439,2e-05,1.71633]
[1777681694321,37.84,78263.29,0.1,-0.01456,2e-05,1.73338]
[1777681699355,37.84,78254.68,0.1,-0.01474,2e-05,1.75159]
[1777681704392,37.84,78254.98,0.1,-0.01473,2e-05,1.75095]
[1777681709426,37.84,78252.74,0.1,-0.01478,2e-05,1.75572]
[1777681714462,37.84,78251.86,0.1,-0.01478,2e-05,1.75495]
[1777681721984,37.85,78250.49,0.1,-0.01483,2e-05,1.76057]
[1777681729573,37.86,78250.78,0.1,-0.01485,2e-05,1.7617]
[1777681734608,37.86,78249.15,0.1,-0.01488,2e-05,1.76518]
[1777681739643,37.86,78248.85,0.1,-0.01489,2e-05,1.76582]
[1777681744679,37.86,78245.56,0.1,-0.01496,2e-05,1.77286]
[1777681749713,37.86,78246.45,0.1,-0.01494,2e-05,1.77096]
[1777681755755,37.86,78248.34,0.1,-0.0149,2e-05,1.76691]
[1777681760790,37.86,78248.14,0.1,-0.0149,2e-05,1.76734]
[1777681765825,37.86,78249.89,0.1,-0.01486,2e-05,1.7636]
[1777681770860,37.86,78250.01,0.1,-0.01486,2e-05,1.76335]
[1777681776902,37.86,78249.34,0.1,-0.01485,2e-05,1.76213]
[1777681782944,37.86,78246.55,0.1,-0.01491,2e-05,1.76809]
[1777681787979,37.86,78246.84,0.1,-0.01491,2e-05,1.76747]
[1777681793017,37.86,78245.76,0.1,-0.01493,2e-05,1.76978]
[1777681798052,37.86,78243.19,0.1,-0.01498,2e-05,1.77529]
[1777681803087,37.86,78250.45,0.1,-0.01483,2e-05,1.75976]
[1777681808121,37.86,78252.38,0.1,-0.01479,2e-05,1.75565]
[1777681813160,37.86,78252.48,0.1,-0.01479,2e-05,1.75544]
[1777681818192,37.86,78255.25,0.1,-0.01473,2e-05,1.74955]
[1777681823226,37.86,78248.69,0.1,-0.01487,2e-05,1.76352]
[1777681828264,37.86,78251.65,0.1,-0.01481,2e-05,1.75721]
[1777681837326,37.86,78250.78,0.1,-0.0148,2e-05,1.75642]
[1777681842361,37.86,78252.29,0.1,-0.01477,2e-05,1.7532]
[1777681847396,37.86,78256.67,0.1,-0.01468,2e-05,1.74391]
[1777681852431,37.86,78266.41,0.1,-0.01448,2e-05,1.72339]
[1777681858472,37.86,78267.1,0.1,-0.01446,2e-05,1.72195]
[1777681863508,37.86,78265.52,0.1,-0.01449,2e-05,1.72526]
[1777681868543,37.86,78264.74,0.1,-0.01451,2e-05,1.7269]
[1777681873589,37.86,78267.39,0.1,-0.01446,2e-05,1.72134]
[1777681878613,37.86,78270.85,0.1,-0.01438,2e-05,1.71411]
[1777681884654,37.86,78270.58,0.1,-0.01439,2e-05,1.71467]
[1777681889690,37.86,78272.32,0.1,-0.01435,2e-05,1.71104]
[1777681898753,37.86,78273.23,0.1,-0.01431,2e-05,1.70655]
[1777681903788,37.86,78274.69,0.1,-0.01429,2e-05,1.70351]
[1777681908825,37.86,78280.65,0.1,-0.01416,2e-05,1.69116]
[1777681913859,37.86,78283.17,0.1,-0.01411,2e-05,1.68596]
[1777681918894,37.86,78280.5,0.1,-0.01417,2e-05,1.69147]
[1777681923929,37.86,78284.89,0.1,-0.01408,2e-05,1.68242]
[1777681928964,37.86,78285.34,0.1,-0.01407,2e-05,1.6815]
[1777681935019,37.86,78296.07,0.1,-0.01385,2e-05,1.65954]
[1777681940045,37.86,78302.3,0.1,-0.01373,2e-05,1.64691]
[1777681945080,37.86,78306.53,0.1,-0.01365,2e-05,1.63837]
[1777681950115,37.86,78309.96,0.1,-0.01358,2e-05,1.63147]
[1777681955150,37.86,78311.26,0.1,-0.01353,2e-05,1.62635]
[1777681960186,37.86,78311.26,0.1,-0.01353,2e-05,1.62635]
[1777681972269,37.86,78311.06,0.1,-0.01354,2e-05,1.62675]
[1777681978311,37.86,78312.89,0.1,-0.0135,2e-05,1.62309]
[1777681983345,37.86,78308.77,0.1,-0.01358,2e-05,1.63134]
[1777681990398,37.86,78306.95,0.1,-0.01362,2e-05,1.635]
[1777681996437,37.86,78304.88,0.1,-0.01366,2e-05,1.63917]
[1777682002480,37.86,78305.07,0.1,-0.01366,2e-05,1.63878]
[1777682007514,37.86,78305.18,0.1,-0.01365,2e-05,1.63856]
[1777682012550,37.86,78292.7,0.1,-0.01388,2e-05,1.66131]
[1777682021615,37.86,78289.27,0.1,-0.01395,2e-05,1.66831]
[1777682026650,37.86,78293.4,0.1,-0.01387,2e-05,1.65988]
[1777682034154,37.86,78291.0,0.1,-0.01391,2e-05,1.66478]
[1777682041754,37.86,78287.86,0.1,-0.01398,2e-05,1.67119]
[1777682047797,37.86,78279.53,0.1,-0.01414,2e-05,1.68832]
[1777682052831,37.86,78277.03,0.1,-0.0142,2e-05,1.69348]
[1777682057867,37.86,78275.76,0.1,-0.01422,2e-05,1.69611]
[1777682062905,37.86,78275.88,0.1,-0.01422,2e-05,1.69587]
[1777682069953,37.86,78276.5,0.1,-0.01421,2e-05,1.69458]
[1777682074988,37.86,78276.89,0.1,-0.01418,2e-05,1.69119]
[1777682082038,37.86,78280.07,0.1,-0.01411,2e-05,1.68463]
[1777682094575,37.86,78278.49,0.1,-0.01415,2e-05,1.68789]
[1777682100164,37.86,78278.6,0.1,-0.01414,2e-05,1.68766]
[1777682106206,37.86,78270.66,0.1,-0.0143,2e-05,1.70411]
[1777682112248,37.86,78269.63,0.1,-0.01433,2e-05,1.70625]
[1777682117283,37.86,78268.4,0.1,-0.01435,2e-05,1.70882]
[1777682122318,37.86,78266.71,0.1,-0.01439,2e-05,1.71234]
[1777682127352,37.86,78265.87,0.1,-0.0144,2e-05,1.7141]
[1777682134854,37.86,78265.34,0.1,-0.01439,2e-05,1.7126]
[1777682142458,37.86,78264.73,0.1,-0.01441,2e-05,1.71387]
[1777682148499,37.86,78263.11,0.1,-0.01444,2e-05,1.71726]
[1777682153535,37.86,78256.82,0.1,-0.01457,2e-05,1.73047]
[1777682158570,37.87,78253.47,0.1,-0.01465,2e-05,1.73905]
[1777682163605,37.88,78248.17,0.1,-0.01479,2e-05,1.75268]
[1777682169648,37.89,78246.32,0.1,-0.01486,2e-05,1.75937]
[1777682174682,37.9,78246.15,0.1,-0.01488,2e-05,1.76197]
[1777682179719,37.91,78243.2,0.1,-0.01497,2e-05,1.77047]
[1777682184752,37.92,78241.82,0.1,-0.01502,2e-05,1.77553]
[1777682190795,37.93,78242.04,0.1,-0.01503,2e-05,1.77751]
[1777682195830,37.94,78242.82,0.1,-0.01502,2e-05,1.77521]
[1777682201872,37.96,78243.39,0.1,-0.01503,2e-05,1.7764]
[1777682206907,37.96,78243.4,0.1,-0.01505,2e-05,1.77836]
[1777682212948,37.98,78244.43,0.1,-0.01505,2e-05,1.77851]
[1777682217984,37.98,78242.48,0.1,-0.01511,2e-05,1.7846]
[1777682224027,37.99,78242.84,0.1,-0.01512,2e-05,1.78608]
[1777682229061,38.0,78243.27,0.1,-0.01513,2e-05,1.78699]
[1777682234100,38.01,78243.22,0.1,-0.01515,2e-05,1.78893]
[1777682239132,38.02,78229.86,0.1,-0.01546,2e-05,1.81965]
[1777682244167,38.03,78227.33,0.1,-0.01553,2e-05,1.82675]
[1777682249203,38.03,78218.04,0.1,-0.01575,2e-05,1.84898]
[1777682254239,38.04,78217.89,0.1,-0.01575,2e-05,1.84802]
[1777682259275,38.05,78221.88,0.1,-0.01567,2e-05,1.84073]
[1777682265791,38.06,78223.67,0.1,-0.01565,2e-05,1.83869]
[1777682270573,38.05,78240.43,0.1,-0.01528,2e-05,1.80147]
[1777682275869,38.04,78239.6,0.1,-0.01526,2e-05,1.79963]
[1777682281429,38.02,78241.46,0.1,-0.01518,2e-05,1.79128]
[1777682286464,38.0,78241.16,0.1,-0.01515,2e-05,1.78836]
[1777682291499,37.98,78241.8,0.1,-0.0151,2e-05,1.78347]
[1777682297541,37.97,78242.25,0.1,-0.01505,2e-05,1.77835]
[1777682303583,37.95,78243.8,0.1,-0.01498,2e-05,1.77095]
[1777682309625,37.93,78244.13,0.1,-0.01493,2e-05,1.76623]
[1777682314660,37.91,78244.84,0.1,-0.01486,2e-05,1.75877]
[1777682321710,37.89,78244.4,0.1,-0.01483,2e-05,1.75518]
[1777682326745,37.88,78244.53,0.1,-0.01479,2e-05,1.75171]
[1777682331789,37.86,78244.92,0.1,-0.01475,2e-05,1.74772]
[1777682336826,37.85,78245.05,0.1,-0.01472,2e-05,1.74432]
[1777682342864,37.83,78245.22,0.1,-0.01468,2e-05,1.74026]
[1777682347899,37.82,78245.76,0.1,-0.01464,2e-05,1.73607]
[1777682354948,37.8,78245.21,0.1,-0.01461,2e-05,1.73303]
[1777682359984,37.78,78242.01,0.1,-0.01465,2e-05,1.73678]
[1777682365020,37.77,78244.48,0.1,-0.01457,2e-05,1.72857]
[1777682370054,37.76,78239.7,0.1,-0.01464,2e-05,1.73575]
[1777682375088,37.74,78235.82,0.1,-0.01467,2e-05,1.7383]
[1777682380123,37.73,78225.28,0.1,-0.01486,2e-05,1.7577]
[1777682385158,37.71,78223.35,0.1,-0.01487,2e-05,1.75862]
[1777682390194,37.7,78222.41,0.1,-0.01486,2e-05,1.75747]
[1777682395228,37.68,78222.1,0.1,-0.01484,2e-05,1.755]
[1777682400263,37.67,78220.0,0.1,-0.01485,2e-05,1.75639]
[1777682406795,37.65,78220.89,0.1,-0.01479,2e-05,1.75018]
[1777682413354,37.63,78222.14,0.1,-0.01473,2e-05,1.74391]
[1777682418388,37.62,78222.08,0.1,-0.01469,2e-05,1.74051]
[1777682423424,37.61,78221.17,0.1,-0.01469,2e-05,1.7401]
[1777682428459,37.59,78223.4,0.1,-0.01461,2e-05,1.73185]
[1777682435507,37.57,78224.75,0.1,-0.01452,2e-05,1.72246]
[1777682444570,37.55,78223.07,0.1,-0.01451,2e-05,1.72109]
[1777682450613,37.53,78221.09,0.1,-0.01452,2e-05,1.72203]
[1777682455648,37.52,78223.04,0.1,-0.01445,2e-05,1.71524]
[1777682460682,37.51,78222.24,0.1,-0.01444,2e-05,1.71432]
[1777682465718,37.5,78217.97,0.1,-0.01451,2e-05,1.72074]
[1777682470754,37.49,78219.72,0.1,-0.01444,2e-05,1.7144]
[1777682475788,37.47,78218.18,0.1,-0.01445,2e-05,1.71502]
[1777682480823,37.46,78218.27,0.1,-0.01442,2e-05,1.71223]
[1777682485080,37.45,78223.95,0.1,-0.01429,2e-05,1.69874]
[1777682485114,37.45,78239.4,0.1,-0.01397,2e-05,1.66607]
[1777682485682,37.45,78239.4,0.1,-0.01397,2e-05,1.66607]
[1777682485858,37.45,78239.4,0.1,-0.01396,2e-05,1.66564]
[1777682490893,37.44,78241.84,0.1,-0.01389,2e-05,1.65849]
[1777682495931,37.43,78243.25,0.1,-0.01382,2e-05,1.65095]
[1777682500964,37.42,78247.67,0.1,-0.01372,2e-05,1.63987]
[1777682507006,37.41,78247.95,0.1,-0.01369,2e-05,1.63698]
[1777682512045,37.4,78245.54,0.1,-0.01372,2e-05,1.64]
[1777682517082,37.39,78244.63,0.1,-0.01372,2e-05,1.6399]
[1777682522116,37.38,78245.21,0.1,-0.01369,2e-05,1.63677]
[1777682527152,37.37,78257.07,0.1,-0.01343,2e-05,1.61076]
[1777682532187,37.37,78257.13,0.1,-0.01341,2e-05,1.60898]
[1777682537709,37.36,78257.87,0.1,-0.01338,2e-05,1.6055]
[1777682543268,37.35,78260.84,0.1,-0.01331,2e-05,1.59787]
[1777682548301,37.34,78268.52,0.1,-0.01314,2e-05,1.58098]
[1777682553338,37.33,78266.53,0.1,-0.01315,2e-05,1.58098]
[1777682559187,37.33,78267.16,0.1,-0.01313,2e-05,1.57912]
[1777682568445,37.33,78269.29,0.1,-0.01309,2e-05,1.57489]
[1777682573478,37.33,78271.19,0.1,-0.01305,2e-05,1.57112]
[1777682578513,37.33,78270.55,0.1,-0.01306,2e-05,1.57239]
[1777682584555,37.33,78269.99,0.1,-0.01307,2e-05,1.5735]
[1777682589589,37.33,78272.51,0.1,-0.01303,2e-05,1.56851]
[1777682596639,37.33,78272.28,0.1,-0.01303,2e-05,1.56896]
[1777682601673,37.33,78271.77,0.1,-0.01304,2e-05,1.56997]
[1777682606710,37.33,78269.64,0.1,-0.01308,2e-05,1.5742]
[1777682611744,37.33,78270.86,0.1,-0.01304,2e-05,1.56931]
[1777682616779,37.33,78268.77,0.1,-0.01308,2e-05,1.57345]
[1777682621813,37.33,78268.81,0.1,-0.01308,2e-05,1.57337]
[1777682626850,37.33,78268.37,0.1,-0.01309,2e-05,1.57424]
[1777682631918,37.33,78269.43,0.1,-0.01307,2e-05,1.57214]
[1777682631991,37.33,78269.63,0.1,-0.01306,2e-05,1.57174]
[1777682632621,37.33,78269.63,0.1,-0.01306,2e-05,1.57174]
[1777682632894,37.33,78269.63,0.1,-0.01306,2e-05,1.57174]
[1777682634880,37.33,78270.06,0.1,-0.01305,2e-05,1.57089]
[1777682634981,37.33,78270.81,0.1,-0.01304,2e-05,1.56941]
[1777682640948,37.33,78274.95,0.1,-0.01296,2e-05,1.56122]
[1777682645983,37.33,78277.46,0.1,-0.01291,2e-05,1.55628]
[1777682646642,37.33,78277.46,0.1,-0.01291,2e-05,1.55628]
[1777682646990,37.33,78272.71,0.1,-0.013,2e-05,1.56565]
[1777682650110,37.33,78273.84,0.1,-0.01298,2e-05,1.56341]
[1777682650211,37.33,78274.98,0.1,-0.01296,2e-05,1.56116]
[1777682657061,37.33,78276.46,0.1,-0.01293,2e-05,1.55825]
[1777682662095,37.33,78283.54,0.1,-0.0128,2e-05,1.54436]
[1777682666217,37.33,78283.1,0.1,-0.0128,2e-05,1.54522]
[1777682666229,37.33,78282.75,0.1,-0.01281,2e-05,1.5459]
[1777682667360,37.33,78282.75,0.1,-0.01281,2e-05,1.5459]
[1777682668140,37.33,78282.85,0.1,-0.01281,2e-05,1.54571]
[1777682673174,37.33,78283.76,0.1,-0.01277,2e-05,1.54149]
[1777682678211,37.33,78283.41,0.1,-0.01278,2e-05,1.54217]
[1777682680266,37.33,78283.41,0.1,-0.01278,2e-05,1.54217]
[1777682680367,37.33,78283.64,0.1,-0.01277,2e-05,1.54172]
[1777682686267,37.33,78285.22,0.1,-0.01275,2e-05,1.53864]
[1777682691301,37.33,78285.06,0.1,-0.01275,2e-05,1.53895]
[1777682696336,37.33,78285.03,0.1,-0.01275,2e-05,1.53901]
[1777682701373,37.33,78285.66,0.1,-0.01274,2e-05,1.53778]
[1777682706407,37.33,78290.13,0.1,-0.01265,2e-05,1.52909]
[1777682711448,37.33,78297.73,0.1,-0.01251,2e-05,1.51441]
[1777682714463,37.33,78309.98,0.1,-0.01229,2e-05,1.49098]
[1777682718373,37.33,78317.24,0.1,-0.01215,2e-05,1.47723]
[1777682718978,37.33,78324.18,0.1,-0.01203,2e-05,1.46418]
[1777682724533,37.33,78320.95,0.1,-0.01209,2e-05,1.47024]
[1777682730578,37.33,78317.52,0.1,-0.01215,2e-05,1.4767]
[1777682735611,37.33,78320.53,0.1,-0.01208,2e-05,1.46867]
[1777682743667,37.33,78321.3,0.1,-0.01206,2e-05,1.46722]
[1777682749188,37.33,78318.47,0.1,-0.01211,2e-05,1.47254]
[1777682754747,37.33,78313.75,0.1,-0.0122,2e-05,1.48145]
[1777682759780,37.33,78312.25,0.1,-0.01223,2e-05,1.48428]
[1777682764815,37.33,78313.48,0.1,-0.0122,2e-05,1.48196]
[1777682769849,37.33,78309.39,0.1,-0.01228,2e-05,1.48971]
[1777682774884,37.33,78309.3,0.1,-0.01228,2e-05,1.48988]
[1777682779919,37.33,78309.7,0.1,-0.01227,2e-05,1.48912]
[1777682786968,37.33,78310.64,0.1,-0.01225,2e-05,1.48734]
[1777682792002,37.33,78311.05,0.1,-0.01223,2e-05,1.48418]
[1777682793717,37.33,78310.72,0.1,-0.01223,2e-05,1.4848]
[1777682793743,37.33,78311.72,0.1,-0.01222,2e-05,1.48291]
[1777682797385,37.33,78311.72,0.1,-0.01222,2e-05,1.48291]
[1777682798044,37.33,78311.96,0.1,-0.01221,2e-05,1.48245]
[1777682803121,37.33,78311.0,0.1,-0.01223,2e-05,1.48427]
[1777682803156,37.33,78305.88,0.1,-0.01232,2e-05,1.494]
[1777682804478,37.33,78305.88,0.1,-0.01232,2e-05,1.494]
[1777682805298,37.33,78305.88,0.1,-0.01232,2e-05,1.494]
[1777682815165,37.33,78305.15,0.1,-0.01234,2e-05,1.49539]
[1777682820200,37.33,78304.83,0.1,-0.01234,2e-05,1.496]
[1777682825234,37.33,78294.75,0.1,-0.01253,2e-05,1.51532]
[1777682830269,37.33,78291.77,0.1,-0.01258,2e-05,1.52107]
[1777682836314,37.33,78290.73,0.1,-0.0126,2e-05,1.52308]
[1777682841346,37.33,78284.88,0.1,-0.01271,2e-05,1.53443]
[1777682846381,37.33,78286.57,0.1,-0.01268,2e-05,1.53114]
[1777682853429,37.33,78285.57,0.1,-0.01268,2e-05,1.53065]
[1777682859471,37.33,78282.02,0.1,-0.01275,2e-05,1.53756]
[1777682864507,37.33,78281.83,0.1,-0.01275,2e-05,1.53793]
[1777682868725,37.33,78281.27,0.1,-0.01276,2e-05,1.53902]
[1777682869048,37.33,78281.27,0.1,-0.01276,2e-05,1.53902]
[1777682875584,37.33,78280.85,0.1,-0.01277,2e-05,1.53984]
[1777682877598,37.33,78268.18,0.1,-0.01301,2e-05,1.56474]
[1777682882632,37.33,78257.51,0.1,-0.01322,2e-05,1.58595]
[1777682887669,37.33,78252.59,0.1,-0.01331,2e-05,1.59581]
[1777682894718,37.33,78254.11,0.1,-0.01328,2e-05,1.59276]
[1777682900260,37.33,78267.25,0.1,-0.01303,2e-05,1.56658]
[1777682905794,37.33,78271.49,0.1,-0.01295,2e-05,1.5582]
[1777682911837,37.33,78271.74,0.1,-0.01292,2e-05,1.55525]
[1777682916871,37.33,78273.1,0.1,-0.0129,2e-05,1.55258]
[1777682921906,37.33,78274.72,0.1,-0.01287,2e-05,1.54939]
[1777682926941,37.33,78275.06,0.1,-0.01286,2e-05,1.54873]
[1777682932983,37.33,78273.75,0.1,-0.01288,2e-05,1.5513]
[1777682939026,37.33,78274.92,0.1,-0.01286,2e-05,1.549]
[1777682944060,37.33,78275.78,0.1,-0.01285,2e-05,1.54732]
[1777682949095,37.33,78276.61,0.1,-0.01283,2e-05,1.54569]
[1777682954156,37.33,78279.85,0.1,-0.01277,2e-05,1.53935]
[1777682959192,37.33,78281.89,0.1,-0.01273,2e-05,1.53538]
[1777682964227,37.33,78278.97,0.1,-0.01279,2e-05,1.54107]
[1777682969260,37.33,78280.3,0.1,-0.01276,2e-05,1.53848]
[1777682974296,37.33,78281.61,0.1,-0.01272,2e-05,1.53348]
[1777682979331,37.33,78281.12,0.1,-0.01273,2e-05,1.53444]
[1777682986381,37.33,78280.67,0.1,-0.01273,2e-05,1.53531]
[1777682991417,37.33,78278.49,0.1,-0.01277,2e-05,1.53957]
[1777682996450,37.33,78281.04,0.1,-0.01273,2e-05,1.53459]
[1777683001489,37.33,78282.07,0.1,-0.01271,2e-05,1.53259]
[1777683006522,37.33,78281.65,0.1,-0.01272,2e-05,1.53341]
[1777683011558,37.33,78281.54,0.1,-0.01272,2e-05,1.53362]
[1777683015587,37.33,78293.02,0.1,-0.0125,2e-05,1.5114]
[1777683020622,37.33,78301.85,0.1,-0.01234,2e-05,1.49449]
[1777683025657,37.33,78306.66,0.1,-0.01225,2e-05,1.48535]
[1777683031174,37.33,78314.59,0.1,-0.01209,2e-05,1.46799]
[1777683036733,37.33,78314.62,0.1,-0.01209,2e-05,1.46794]
[1777683041782,37.33,78317.72,0.1,-0.01203,2e-05,1.46212]
[1777683041872,37.33,78318.77,0.1,-0.01201,2e-05,1.46016]
[1777683047814,37.33,78324.92,0.1,-0.0119,2e-05,1.44868]
[1777683050861,37.33,78324.77,0.1,-0.01191,2e-05,1.44896]
[1777683051315,37.33,78322.49,0.1,-0.01195,2e-05,1.45321]
[1777683053315,37.33,78322.49,0.1,-0.01195,2e-05,1.45321]
[1777683053365,37.33,78321.12,0.1,-0.01197,2e-05,1.45576]
[1777683058888,37.33,78325.01,0.1,-0.0119,2e-05,1.44852]
[1777683063923,37.33,78322.96,0.1,-0.01194,2e-05,1.45233]
[1777683068957,37.33,78327.25,0.1,-0.01186,2e-05,1.44436]
[1777683072102,37.33,78329.26,0.1,-0.01183,2e-05,1.44063]
[1777683072160,37.33,78329.74,0.1,-0.01182,2e-05,1.43974]
[1777683075412,37.33,78333.44,0.1,-0.01175,2e-05,1.43291]
[1777683075466,37.33,78335.12,0.1,-0.01172,2e-05,1.42982]
[1777683079029,37.33,78346.73,0.1,-0.01152,2e-05,1.40859]
[1777683084064,37.33,78347.56,0.1,-0.01151,2e-05,1.40708]
[1777683089099,37.33,78349.5,0.1,-0.01147,2e-05,1.40356]
[1777683094135,37.33,78354.2,0.1,-0.01137,2e-05,1.39277]
[1777683099170,37.33,78353.93,0.1,-0.01138,2e-05,1.39326]
[1777683101667,37.33,78339.13,0.1,-0.01164,2e-05,1.42014]
[1777683107228,37.33,78339.5,0.1,-0.01163,2e-05,1.41946]
[1777683112263,37.33,78338.2,0.1,-0.01165,2e-05,1.42184]
[1777683118305,37.33,78338.41,0.1,-0.01165,2e-05,1.42145]
[1777683123340,37.33,78344.01,0.1,-0.01155,2e-05,1.41123]
[1777683128375,37.33,78344.29,0.1,-0.01155,2e-05,1.41072]
[1777683133410,37.33,78345.57,0.1,-0.01152,2e-05,1.40839]
[1777683138456,37.33,78353.33,0.1,-0.01139,2e-05,1.39434]
[1777683143480,37.33,78351.5,0.1,-0.01142,2e-05,1.39764]
[1777683148516,37.33,78343.93,0.1,-0.01155,2e-05,1.41137]
[1777683153551,37.33,78336.79,0.1,-0.01166,2e-05,1.4221]
[1777683158586,37.33,78336.78,0.1,-0.01166,2e-05,1.42212]
[1777683163621,37.33,78336.62,0.1,-0.01166,2e-05,1.42241]
[1777683170670,37.33,78336.38,0.1,-0.01166,2e-05,1.42285]
[1777683175706,37.33,78336.6,0.1,-0.01166,2e-05,1.42245]
[1777683182754,37.33,78334.45,0.1,-0.0117,2e-05,1.4264]
[1777683192824,37.33,78333.14,0.1,-0.01172,2e-05,1.4288]
[1777683198866,37.33,78334.89,0.1,-0.01169,2e-05,1.42559]
[1777683203902,37.33,78326.64,0.1,-0.01184,2e-05,1.4408]
[1777683208936,37.33,78319.37,0.1,-0.01197,2e-05,1.45432]
[1777683213971,37.33,78317.08,0.1,-0.01199,2e-05,1.45624]
[1777683219006,37.33,78315.79,0.1,-0.01201,2e-05,1.45865]
[1777683224041,37.33,78316.06,0.1,-0.01201,2e-05,1.45814]
[1777683229075,37.33,78322.98,0.1,-0.01188,2e-05,1.44525]
[1777683234111,37.33,78325.02,0.1,-0.01185,2e-05,1.44146]
[1777683239146,37.33,78322.31,0.1,-0.01189,2e-05,1.44649]
[1777683241160,37.33,78310.12,0.1,-0.01211,2e-05,1.46929]
[1777683246195,37.33,78306.49,0.1,-0.01218,2e-05,1.47613]
[1777683252724,37.33,78306.57,0.1,-0.01218,2e-05,1.47598]
[1777683258603,37.33,78306.78,0.1,-0.01217,2e-05,1.47559]
[1777683258692,37.33,78311.05,0.1,-0.0121,2e-05,1.46754]
[1777683264325,37.33,78313.71,0.1,-0.01205,2e-05,1.46254]
[1777683269360,37.33,78313.28,0.1,-0.01206,2e-05,1.46335]
[1777683277418,37.33,78314.22,0.1,-0.01202,2e-05,1.45922]
[1777683282934,37.33,78310.13,0.1,-0.01209,2e-05,1.4669]
[1777683288496,37.33,78308.07,0.1,-0.01213,2e-05,1.47077]
[1777683295544,37.33,78302.46,0.1,-0.01223,2e-05,1.48138]
[1777683301361,37.33,78302.79,0.1,-0.01223,2e-05,1.48075]
[1777683306621,37.33,78303.51,0.1,-0.01221,2e-05,1.47939]
[1777683311656,37.33,78304.08,0.1,-0.0122,2e-05,1.47831]
[1777683316691,37.33,78304.33,0.1,-0.0122,2e-05,1.47783]
[1777683320312,37.33,78310.5,0.1,-0.01209,2e-05,1.4662]
[1777683320719,37.33,78312.26,0.1,-0.01206,2e-05,1.4629]
[1777683326595,37.33,78312.2,0.1,-0.01206,2e-05,1.46301]
[1777683326631,37.33,78312.2,0.1,-0.01206,2e-05,1.46301]
[1777683332803,37.33,78313.46,0.1,-0.01202,2e-05,1.45828]
[1777683337838,37.33,78314.06,0.1,-0.012,2e-05,1.45716]
[1777683342873,37.33,78316.29,0.1,-0.01196,2e-05,1.45299]
[1777683347908,37.33,78313.38,0.1,-0.01202,2e-05,1.45843]
[1777683352943,37.33,78313.52,0.1,-0.01201,2e-05,1.45817]
[1777683357978,37.33,78313.96,0.1,-0.01201,2e-05,1.45735]
[1777683363013,37.33,78311.23,0.1,-0.01206,2e-05,1.46246]
[1777683368048,37.33,78312.62,0.1,-0.01203,2e-05,1.45986]
[1777683373565,37.33,78315.49,0.1,-0.01198,2e-05,1.45449]
[1777683375926,37.33,78315.49,0.1,-0.01198,2e-05,1.45449]
[1777683376016,37.33,78315.88,0.1,-0.01197,2e-05,1.45376]
[1777683380579,37.33,78315.88,0.1,-0.01197,2e-05,1.45376]
[1777683380615,37.33,78316.03,0.1,-0.01197,2e-05,1.45348]
[1777683386174,37.33,78315.91,0.1,-0.01197,2e-05,1.4537]
[1777683393705,37.33,78318.03,0.1,-0.01191,2e-05,1.4474]
[1777683399265,37.33,78315.56,0.1,-0.01196,2e-05,1.452]
[1777683412353,37.33,78315.8,0.1,-0.01195,2e-05,1.45155]
[1777683413106,37.33,78315.8,0.1,-0.01195,2e-05,1.45155]
[1777683413845,37.33,78315.8,0.1,-0.01195,2e-05,1.45155]
[1777683419404,37.33,78315.88,0.1,-0.01195,2e-05,1.4514]
[1777683424440,37.33,78312.73,0.1,-0.01201,2e-05,1.45729]
[1777683429481,37.33,78307.16,0.1,-0.01211,2e-05,1.46774]
[1777683436524,37.33,78307.41,0.1,-0.01211,2e-05,1.46727]
[1777683444057,37.33,78304.28,0.1,-0.01216,2e-05,1.47316]
[1777683444441,37.33,78304.28,0.1,-0.01216,2e-05,1.47316]
[1777683444517,37.33,78304.28,0.1,-0.01216,2e-05,1.47316]
[1777683449615,37.33,78303.96,0.1,-0.01217,2e-05,1.47377]
[1777683454650,37.33,78304.0,0.1,-0.01215,2e-05,1.47131]
[1777683459685,37.33,78303.15,0.1,-0.01216,2e-05,1.47292]
[1777683468748,37.33,78302.17,0.1,-0.01218,2e-05,1.47477]
[1777683474790,37.33,78302.45,0.1,-0.01218,2e-05,1.47424]
[1777683479826,37.33,78297.87,0.1,-0.01226,2e-05,1.48291]
[1777683483855,37.33,78282.91,0.1,-0.01254,2e-05,1.51152]
[1777683489895,37.33,78282.08,0.1,-0.01255,2e-05,1.51313]
[1777683494929,37.33,78281.23,0.1,-0.01257,2e-05,1.51477]
[1777683500972,37.33,78281.55,0.1,-0.01256,2e-05,1.51415]
[1777683506007,37.33,78282.12,0.1,-0.01255,2e-05,1.51305]
[1777683511044,37.33,78282.28,0.1,-0.01253,2e-05,1.51032]
[1777683516078,37.33,78277.73,0.1,-0.01261,2e-05,1.5191]
[1777683521112,37.33,78276.0,0.1,-0.01265,2e-05,1.52246]
[1777683526147,37.33,78274.45,0.1,-0.01268,2e-05,1.52546]
[1777683534208,37.33,78274.17,0.1,-0.01268,2e-05,1.52601]
[1777683539240,37.33,78274.93,0.1,-0.01267,2e-05,1.52453]
[1777683544766,37.33,78275.98,0.1,-0.01265,2e-05,1.52249]
[1777683550319,37.33,78275.4,0.1,-0.01266,2e-05,1.52362]
[1777683555351,37.33,78277.31,0.1,-0.01262,2e-05,1.51992]
[1777683557365,37.33,78277.29,0.1,-0.01262,2e-05,1.51996]
[1777683561393,37.33,78277.48,0.1,-0.01262,2e-05,1.51959]
[1777683570179,37.33,78277.91,0.1,-0.01261,2e-05,1.51875]
[1777683570750,37.33,78277.91,0.1,-0.01261,2e-05,1.51875]
[1777683572777,37.33,78277.91,0.1,-0.01261,2e-05,1.51875]
[1777683572879,37.33,78277.91,0.1,-0.01259,2e-05,1.51632]
[1777683576139,37.33,78277.15,0.1,-0.01261,2e-05,1.51779]
[1777683576241,37.33,78277.76,0.1,-0.01259,2e-05,1.51661]
[1777683581370,37.33,78277.76,0.1,-0.01259,2e-05,1.51661]
[1777683582161,37.33,78277.76,0.1,-0.01259,2e-05,1.51661]
[1777683581471,37.33,78277.65,0.1,-0.0126,2e-05,1.51683]
[1777683582262,37.33,78277.65,0.1,-0.0126,2e-05,1.51683]
[1777683583608,37.33,78277.65,0.1,-0.0126,2e-05,1.51683]
[1777683583635,37.33,78280.88,0.1,-0.01254,2e-05,1.51059]
[1777683585330,37.33,78283.32,0.1,-0.01249,2e-05,1.50589]
[1777683585579,37.33,78283.32,0.1,-0.01249,2e-05,1.50589]
[1777683587594,37.33,78298.7,0.1,-0.01221,2e-05,1.47656]
[1777683592628,37.33,78301.46,0.1,-0.01216,2e-05,1.47134]
[1777683599677,37.33,78312.42,0.1,-0.01196,2e-05,1.45078]
[1777683602701,37.33,78297.78,0.1,-0.01222,2e-05,1.4783]
[1777683605191,37.33,78286.51,0.1,-0.01243,2e-05,1.49977]
[1777683610755,37.33,78283.87,0.1,-0.01248,2e-05,1.50484]
[1777683613998,37.33,78281.36,0.1,-0.01253,2e-05,1.50967]
[1777683614098,37.33,78280.68,0.1,-0.01254,2e-05,1.51098]
[1777683618166,37.33,78280.3,0.1,-0.01255,2e-05,1.51171]
[1777683618267,37.33,78281.0,0.1,-0.01253,2e-05,1.51036]
[1777683622625,37.33,78280.52,0.1,-0.01254,2e-05,1.51128]
[1777683623230,37.33,78280.52,0.1,-0.01254,2e-05,1.51128]
[1777683622839,37.33,78282.76,0.1,-0.0125,2e-05,1.50697]
[1777683623846,37.33,78282.96,0.1,-0.0125,2e-05,1.50659]
[1777683628881,37.33,78282.38,0.1,-0.01251,2e-05,1.5077]
[1777683633916,37.33,78272.97,0.1,-0.01266,2e-05,1.52346]
[1777683641974,37.33,78267.19,0.1,-0.01277,2e-05,1.53471]
[1777683646816,37.33,78270.09,0.1,-0.01272,2e-05,1.52906]
[1777683646917,37.33,78270.03,0.1,-0.01272,2e-05,1.52917]
[1777683653057,37.33,78274.25,0.1,-0.01264,2e-05,1.52098]
[1777683658092,37.33,78275.79,0.1,-0.01261,2e-05,1.51799]
[1777683659007,37.33,78275.79,0.1,-0.01261,2e-05,1.51799]
[1777683659108,37.33,78274.72,0.1,-0.01263,2e-05,1.52007]
[1777683665611,37.33,78273.83,0.1,-0.01265,2e-05,1.52179]
[1777683671183,37.33,78275.8,0.1,-0.01261,2e-05,1.51797]
[1777683676217,37.33,78275.23,0.1,-0.01262,2e-05,1.51908]
[1777683681254,37.33,78276.01,0.1,-0.01261,2e-05,1.51757]
[1777683686288,37.33,78276.87,0.1,-0.01259,2e-05,1.5159]
[1777683691324,37.33,78281.89,0.1,-0.01248,2e-05,1.5038]
[1777683697370,37.33,78278.96,0.1,-0.01253,2e-05,1.50944]
[1777683702405,37.33,78277.52,0.1,-0.01256,2e-05,1.51222]
[1777683707440,37.33,78276.72,0.1,-0.01257,2e-05,1.51376]
[1777683712484,37.33,78274.68,0.1,-0.01261,2e-05,1.51771]
[1777683717510,37.33,78273.11,0.1,-0.01264,2e-05,1.52075]
[1777683722545,37.33,78270.94,0.1,-0.01268,2e-05,1.52496]
[1777683728586,37.33,78272.88,0.1,-0.01265,2e-05,1.5212]
[1777683734631,37.33,78275.07,0.1,-0.01261,2e-05,1.51695]
[1777683737106,37.33,78275.7,0.1,-0.01259,2e-05,1.51574]
[1777683737111,37.33,78275.7,0.1,-0.01259,2e-05,1.51574]
[1777683742687,37.33,78276.85,0.1,-0.01257,2e-05,1.51351]
[1777683744032,37.33,78276.85,0.1,-0.01257,2e-05,1.51351]
[1777683744040,37.33,78276.85,0.1,-0.01257,2e-05,1.51351]
[1777683744116,37.33,78276.77,0.1,-0.01257,2e-05,1.51367]
[1777683750742,37.33,78277.28,0.1,-0.01256,2e-05,1.51268]
[1777683756242,37.33,78276.61,0.1,-0.01256,2e-05,1.51155]
[1777683761820,37.33,78276.91,0.1,-0.01255,2e-05,1.51097]
[1777683766855,37.33,78281.03,0.1,-0.01248,2e-05,1.50304]
[1777683774911,37.33,78280.12,0.1,-0.01249,2e-05,1.50479]
[1777683781960,37.33,78276.24,0.1,-0.01256,2e-05,1.51226]
[1777683789009,37.33,78274.15,0.1,-0.0126,2e-05,1.5163]
[1777683794044,37.33,78271.9,0.1,-0.01265,2e-05,1.52066]
[1777683799080,37.33,78271.54,0.1,-0.01265,2e-05,1.52136]
[1777683804115,37.33,78270.19,0.1,-0.01268,2e-05,1.52398]
[1777683809151,37.33,78260.87,0.1,-0.01285,2e-05,1.54217]
[1777683814185,37.33,78265.18,0.1,-0.01275,2e-05,1.53128]
[1777683819220,37.33,78265.6,0.1,-0.01275,2e-05,1.53046]
[1777683824255,37.33,78265.32,0.1,-0.01275,2e-05,1.53101]
[1777683829290,37.33,78265.16,0.1,-0.01275,2e-05,1.53132]
[1777683834325,37.33,78264.52,0.1,-0.01277,2e-05,1.53257]
[1777683841378,37.33,78264.66,0.1,-0.01276,2e-05,1.5323]
[1777683846877,37.33,78263.77,0.1,-0.01278,2e-05,1.53404]
[1777683854470,37.33,78263.77,0.1,-0.01278,2e-05,1.53404]
[1777683855530,37.33,78263.77,0.1,-0.01278,2e-05,1.53404]
[1777683856484,37.33,78258.77,0.1,-0.01288,2e-05,1.54383]
[1777683856966,37.33,78258.77,0.1,-0.01288,2e-05,1.54383]
[1777683857498,37.33,78256.4,0.1,-0.01292,2e-05,1.54849]
[1777683858204,37.33,78256.4,0.1,-0.01292,2e-05,1.54849]
[1777683858498,37.33,78256.67,0.1,-0.01292,2e-05,1.54795]
[1777683864541,37.33,78255.23,0.1,-0.01294,2e-05,1.55079]
[1777683869576,37.33,78256.21,0.1,-0.01292,2e-05,1.54886]
[1777683874614,37.33,78264.06,0.1,-0.01275,2e-05,1.53102]
[1777683879649,37.33,78266.68,0.1,-0.01271,2e-05,1.52591]
[1777683884685,37.33,78265.34,0.1,-0.01273,2e-05,1.52852]
[1777683889721,37.33,78264.79,0.1,-0.01274,2e-05,1.52959]
[1777683894754,37.33,78259.24,0.1,-0.01285,2e-05,1.54044]
[1777683899792,37.33,78259.58,0.1,-0.01284,2e-05,1.53978]
[1777683904825,37.33,78259.4,0.1,-0.01284,2e-05,1.54013]
[1777683909861,37.33,78259.88,0.1,-0.01283,2e-05,1.53919]
[1777683914896,37.33,78261.83,0.1,-0.0128,2e-05,1.53537]
[1777683919932,37.33,78264.99,0.1,-0.01274,2e-05,1.5292]
[1777683924966,37.33,78267.92,0.1,-0.01268,2e-05,1.5235]
[1777683930001,37.33,78270.17,0.1,-0.01264,2e-05,1.51914]
[1777683935039,37.33,78272.09,0.1,-0.01258,2e-05,1.51298]
[1777683940073,37.33,78275.76,0.1,-0.01252,2e-05,1.50591]
[1777683946114,37.33,78276.55,0.1,-0.0125,2e-05,1.50439]
[1777683951149,37.33,78276.41,0.1,-0.0125,2e-05,1.50465]
[1777683956185,37.33,78276.64,0.1,-0.0125,2e-05,1.50421]
[1777683961221,37.33,78277.31,0.1,-0.01249,2e-05,1.50292]
[1777683967263,37.33,78278.23,0.1,-0.01247,2e-05,1.50116]
[1777683972298,37.33,78279.02,0.1,-0.01245,2e-05,1.49964]
[1777683978340,37.33,78278.97,0.1,-0.01246,2e-05,1.49974]
[1777683983375,37.33,78283.01,0.1,-0.01238,2e-05,1.492]
[1777683990424,37.33,78288.16,0.1,-0.01229,2e-05,1.48218]
[1777683995459,37.33,78283.63,0.1,-0.01235,2e-05,1.48841]
[1777684000493,37.33,78281.98,0.1,-0.01238,2e-05,1.49156]
[1777684008550,37.33,78281.21,0.1,-0.01239,2e-05,1.49303]
[1777684014594,37.33,78278.87,0.1,-0.01244,2e-05,1.49751]
[1777684020634,37.33,78274.2,0.1,-0.01252,2e-05,1.50648]
[1777684025670,37.33,78270.08,0.1,-0.0126,2e-05,1.51444]
[1777684031712,37.33,78269.74,0.1,-0.01261,2e-05,1.51509]
[1777684038212,37.33,78268.83,0.1,-0.01263,2e-05,1.51686]
[1777684043800,37.33,78268.05,0.1,-0.01264,2e-05,1.51837]
[1777684050848,37.33,78267.1,0.1,-0.01266,2e-05,1.52021]
[1777684055883,37.33,78266.66,0.1,-0.01265,2e-05,1.51862]
[1777684060921,37.33,78266.15,0.1,-0.01266,2e-05,1.51961]
[1777684065956,37.33,78274.64,0.1,-0.0125,2e-05,1.50321]
[1777684070992,37.33,78282.64,0.1,-0.01235,2e-05,1.48789]
[1777684076027,37.33,78285.84,0.1,-0.01229,2e-05,1.48179]
[1777684081062,37.33,78287.34,0.1,-0.01226,2e-05,1.47894]
[1777684083076,37.33,78302.69,0.1,-0.01198,2e-05,1.45004]
[1777684085090,37.33,78288.73,0.1,-0.01224,2e-05,1.47631]
[1777684090126,37.33,78297.22,0.1,-0.01208,2e-05,1.46029]
[1777684095160,37.33,78308.53,0.1,-0.01188,2e-05,1.43916]
[1777684100195,37.33,78308.78,0.1,-0.01187,2e-05,1.4387]
[1777684108702,37.33,78308.98,0.1,-0.01187,2e-05,1.43832]
[1777684114299,37.33,78309.07,0.1,-0.01185,2e-05,1.4358]
[1777684119329,37.33,78308.91,0.1,-0.01185,2e-05,1.4361]
[1777684124363,37.33,78307.02,0.1,-0.01189,2e-05,1.43961]
[1777684129398,37.33,78308.33,0.1,-0.01186,2e-05,1.43718]
[1777684134434,37.33,78308.51,0.1,-0.01186,2e-05,1.43684]
[1777684140475,37.33,78311.68,0.1,-0.0118,2e-05,1.43097]
[1777684145511,37.33,78310.38,0.1,-0.01183,2e-05,1.43338]
[1777684150545,37.33,78309.63,0.1,-0.01184,2e-05,1.43477]
[1777684155581,37.33,78309.59,0.1,-0.01184,2e-05,1.43484]
[1777684160616,37.33,78312.43,0.1,-0.01179,2e-05,1.42959]
[1777684165651,37.33,78312.69,0.1,-0.01179,2e-05,1.42911]
[1777684174715,37.33,78312.0,0.1,-0.01178,2e-05,1.42803]
[1777684183777,37.33,78313.13,0.1,-0.01176,2e-05,1.42595]
[1777684188818,37.33,78316.67,0.1,-0.0117,2e-05,1.41944]
[1777684193848,37.33,78328.09,0.1,-0.0115,2e-05,1.39858]
[1777684198885,37.33,78330.04,0.1,-0.01146,2e-05,1.39505]
[1777684203920,37.33,78331.4,0.1,-0.01144,2e-05,1.39258]
[1777684209408,37.33,78332.09,0.1,-0.01143,2e-05,1.39134]
[1777684214995,37.33,78332.83,0.1,-0.01142,2e-05,1.39]
[1777684220034,37.33,78330.9,0.1,-0.01145,2e-05,1.39349]
[1777684225069,37.33,78328.92,0.1,-0.01148,2e-05,1.39708]
[1777684227082,37.33,78317.71,0.1,-0.01168,2e-05,1.41753]
[1777684232116,37.33,78310.52,0.1,-0.01179,2e-05,1.42842]
[1777684237151,37.33,78311.55,0.1,-0.01177,2e-05,1.42652]
[1777684242186,37.33,78317.78,0.1,-0.01166,2e-05,1.41506]
[1777684247222,37.33,78321.05,0.1,-0.0116,2e-05,1.40908]
[1777684252256,37.33,78321.64,0.1,-0.01159,2e-05,1.408]
[1777684257292,37.33,78323.96,0.1,-0.01155,2e-05,1.40377]
[1777684262326,37.33,78323.81,0.1,-0.01155,2e-05,1.40405]
[1777684267361,37.33,78327.4,0.1,-0.01149,2e-05,1.39752]
[1777684272396,37.33,78330.55,0.1,-0.01144,2e-05,1.39182]
[1777684274410,37.33,78342.46,0.1,-0.01123,2e-05,1.37041]
[1777684279901,37.33,78343.06,0.1,-0.01122,2e-05,1.36934]
[1777684285345,37.33,78339.83,0.1,-0.01128,2e-05,1.37512]
[1777684285488,37.33,78336.95,0.1,-0.01133,2e-05,1.38028]
[1777684290522,37.33,78338.93,0.1,-0.01129,2e-05,1.37673]
[1777684295558,37.33,78340.09,0.1,-0.01126,2e-05,1.37236]
[1777684302607,37.33,78342.58,0.1,-0.01121,2e-05,1.36792]
[1777684308649,37.33,78344.59,0.1,-0.01118,2e-05,1.36434]
[1777684314691,37.33,78347.54,0.1,-0.01113,2e-05,1.3591]
[1777684319726,37.33,78346.99,0.1,-0.01114,2e-05,1.36007]
[1777684324761,37.33,78343.67,0.1,-0.01119,2e-05,1.36597]
[1777684329796,37.33,78342.83,0.1,-0.01121,2e-05,1.36747]
[1777684334831,37.33,78342.51,0.1,-0.01121,2e-05,1.36804]
[1777684338855,37.33,78335.88,0.1,-0.01133,2e-05,1.37991]
[1777684338921,37.33,78335.17,0.1,-0.01134,2e-05,1.38119]
[1777684342552,37.33,78334.68,0.1,-0.01135,2e-05,1.38207]
[1777684342886,37.33,78333.68,0.1,-0.01136,2e-05,1.38387]
[1777684343294,37.33,78333.68,0.1,-0.01136,2e-05,1.38387]
[1777684343894,37.33,78332.31,0.1,-0.01139,2e-05,1.38633]
[1777684348929,37.33,78330.46,0.1,-0.01142,2e-05,1.38967]
[1777684353966,37.33,78325.75,0.1,-0.01148,2e-05,1.39589]
[1777684358998,37.33,78323.09,0.1,-0.01153,2e-05,1.40072]
[1777684364035,37.33,78320.75,0.1,-0.01157,2e-05,1.40498]
[1777684366364,37.33,78320.75,0.1,-0.01157,2e-05,1.40498]
[1777684367055,37.33,78320.17,0.1,-0.01158,2e-05,1.40604]
[1777684368001,37.33,78320.17,0.1,-0.01158,2e-05,1.40604]
[1777684368063,37.33,78319.95,0.1,-0.01158,2e-05,1.40644]
[1777684373100,37.33,78317.45,0.1,-0.01163,2e-05,1.41101]
[1777684378133,37.33,78316.75,0.1,-0.01164,2e-05,1.41229]
[1777684383168,37.33,78312.32,0.1,-0.01172,2e-05,1.42042]
[1777684387196,37.33,78298.87,0.1,-0.01196,2e-05,1.44533]
[1777684392231,37.33,78299.72,0.1,-0.01194,2e-05,1.44375]
[1777684398273,37.33,78302.9,0.1,-0.01189,2e-05,1.43783]
[1777684403308,37.33,78306.25,0.1,-0.01183,2e-05,1.43162]
[1777684408343,37.33,78306.54,0.1,-0.01182,2e-05,1.43108]
[1777684413379,37.33,78307.82,0.1,-0.01178,2e-05,1.42637]
[1777684418414,37.33,78307.68,0.1,-0.01178,2e-05,1.42662]
[1777684424456,37.33,78308.42,0.1,-0.01177,2e-05,1.42526]
[1777684429491,37.33,78312.72,0.1,-0.01169,2e-05,1.41734]
[1777684434530,37.33,78317.61,0.1,-0.01161,2e-05,1.40839]
[1777684439561,37.33,78317.37,0.1,-0.01161,2e-05,1.40882]
[1777684444597,37.33,78314.55,0.1,-0.01166,2e-05,1.41399]
[1777684451111,37.33,78315.05,0.1,-0.01165,2e-05,1.41307]
[1777684458695,37.33,78315.25,0.1,-0.01165,2e-05,1.4127]
[1777684464737,37.33,78315.68,0.1,-0.01164,2e-05,1.41192]
[1777684469772,37.33,78316.03,0.1,-0.01163,2e-05,1.41127]
[1777684477828,37.33,78316.55,0.1,-0.01161,2e-05,1.40799]
[1777684484877,37.33,78317.25,0.1,-0.01159,2e-05,1.40672]
[1777684489915,37.33,78312.67,0.1,-0.01168,2e-05,1.4151]
[1777684491927,37.33,78332.83,0.1,-0.01132,2e-05,1.3785]
[1777684493940,37.33,78346.03,0.1,-0.0111,2e-05,1.35496]
[1777684498975,37.33,78342.97,0.1,-0.01115,2e-05,1.36039]
[1777684502000,37.33,78331.76,0.1,-0.01134,2e-05,1.38043]
[1777684508041,37.33,78320.59,0.1,-0.01154,2e-05,1.40063]
[1777684513075,37.33,78315.89,0.1,-0.01162,2e-05,1.4092]
[1777684518110,37.33,78321.57,0.1,-0.01152,2e-05,1.39885]
[1777684523145,37.33,78326.37,0.1,-0.01144,2e-05,1.39014]
[1777684528180,37.33,78332.24,0.1,-0.01133,2e-05,1.37956]
[1777684533215,37.33,78323.99,0.1,-0.01146,2e-05,1.39214]
[1777684539257,37.33,78321.99,0.1,-0.01149,2e-05,1.39577]
[1777684544293,37.33,78320.63,0.1,-0.01152,2e-05,1.39824]
[1777684551815,37.33,78315.72,0.1,-0.0116,2e-05,1.40718]
[1777684557384,37.33,78314.91,0.1,-0.01162,2e-05,1.40866]
[1777684562420,37.33,78312.18,0.1,-0.01167,2e-05,1.41366]
[1777684567455,37.33,78310.31,0.1,-0.0117,2e-05,1.41709]
[1777684572490,37.33,78311.91,0.1,-0.01167,2e-05,1.41416]
[1777684577524,37.33,78312.66,0.1,-0.01166,2e-05,1.41278]
[1777684582567,37.33,78311.94,0.1,-0.01167,2e-05,1.4141]
[1777684587597,37.33,78299.78,0.1,-0.01189,2e-05,1.43654]
[1777684592633,37.33,78298.56,0.1,-0.01189,2e-05,1.43645]
[1777684597669,37.33,78296.46,0.1,-0.01193,2e-05,1.44036]
[1777684602703,37.33,78293.24,0.1,-0.01198,2e-05,1.44636]
[1777684607739,37.33,78292.49,0.1,-0.012,2e-05,1.44776]
[1777684612777,37.33,78292.58,0.1,-0.012,2e-05,1.44759]
[1777684617810,37.33,78291.77,0.1,-0.01201,2e-05,1.44911]
[1777684623855,37.33,78294.84,0.1,-0.01196,2e-05,1.44337]
[1777684629895,37.33,78295.3,0.1,-0.01195,2e-05,1.44252]
[1777684634930,37.33,78294.14,0.1,-0.01197,2e-05,1.44468]
[1777684639964,37.33,78294.36,0.1,-0.01196,2e-05,1.44427]
[1777684645000,37.33,78295.2,0.1,-0.01195,2e-05,1.4427]
[1777684650034,37.33,78294.72,0.1,-0.01196,2e-05,1.4436]
[1777684655072,37.33,78291.37,0.1,-0.012,2e-05,1.44748]
[1777684660106,37.33,78284.63,0.1,-0.01212,2e-05,1.46013]
[1777684665139,37.33,78284.87,0.1,-0.01212,2e-05,1.45968]
[1777684670175,37.33,78285.42,0.1,-0.01211,2e-05,1.45864]
[1777684676217,37.33,78285.32,0.1,-0.01211,2e-05,1.45883]
[1777684681258,37.33,78285.09,0.1,-0.01211,2e-05,1.45926]
[1777684686293,37.33,78284.4,0.1,-0.01213,2e-05,1.46056]
[1777684691328,37.33,78283.37,0.1,-0.01214,2e-05,1.4625]
[1777684696363,37.33,78283.37,0.1,-0.01214,2e-05,1.4625]
[1777684701398,37.33,78282.73,0.1,-0.01216,2e-05,1.46371]
[1777684706435,37.33,78278.56,0.1,-0.01223,2e-05,1.4716]
[1777684711468,37.33,78280.19,0.1,-0.01218,2e-05,1.46611]
[1777684716503,37.33,78277.99,0.1,-0.01222,2e-05,1.47027]
[1777684721537,37.33,78278.39,0.1,-0.01222,2e-05,1.46952]
[1777684726573,37.33,78277.18,0.1,-0.01224,2e-05,1.47181]
[1777684733084,37.33,78277.54,0.1,-0.01223,2e-05,1.47113]
[1777684739665,37.33,78276.9,0.1,-0.01224,2e-05,1.47234]
[1777684744700,37.33,78277.89,0.1,-0.01222,2e-05,1.47046]
[1777684749740,37.33,78279.55,0.1,-0.01219,2e-05,1.46732]
[1777684754775,37.33,78279.85,0.1,-0.01219,2e-05,1.46676]
[1777684760820,37.33,78280.25,0.1,-0.01218,2e-05,1.466]
[1777684766861,37.33,78280.83,0.1,-0.01217,2e-05,1.4649]
[1777684771896,37.33,78274.53,0.1,-0.01227,2e-05,1.47443]
[1777684776931,37.33,78269.62,0.1,-0.01236,2e-05,1.48378]
[1777684781966,37.33,78265.96,0.1,-0.01243,2e-05,1.49078]
[1777684787002,37.33,78268.36,0.1,-0.01238,2e-05,1.48619]
[1777684792038,37.33,78268.7,0.1,-0.01238,2e-05,1.48554]
[1777684797071,37.33,78270.12,0.1,-0.01235,2e-05,1.48283]
[1777684802106,37.33,78273.32,0.1,-0.01229,2e-05,1.47673]
[1777684809159,37.33,78274.44,0.1,-0.01227,2e-05,1.4746]
[1777684814192,37.33,78276.02,0.1,-0.01224,2e-05,1.47161]
[1777684819228,37.33,78279.26,0.1,-0.01218,2e-05,1.46547]
[1777684824260,37.33,78284.72,0.1,-0.01208,2e-05,1.45519]
[1777684829295,37.33,78279.57,0.1,-0.01217,2e-05,1.46489]
[1777684835337,37.33,78277.37,0.1,-0.0122,2e-05,1.46665]
[1777684840372,37.33,78279.83,0.1,-0.01215,2e-05,1.462]
[1777684845407,37.33,78280.2,0.1,-0.01214,2e-05,1.4613]
[1777684852457,37.33,78280.42,0.1,-0.01214,2e-05,1.46089]
[1777684861522,37.33,78280.2,0.1,-0.01214,2e-05,1.4613]
[1777684871592,37.33,78280.44,0.1,-0.01214,2e-05,1.46085]
[1777684876636,37.33,78281.24,0.1,-0.01213,2e-05,1.45934]
[1777684881672,37.33,78282.16,0.1,-0.01211,2e-05,1.45761]
[1777684886708,37.33,78282.68,0.1,-0.0121,2e-05,1.45663]
[1777684894212,37.33,78283.02,0.1,-0.01207,2e-05,1.45361]
[1777684899797,37.33,78283.99,0.1,-0.01206,2e-05,1.45179]
[1777684904833,37.33,78284.23,0.1,-0.01205,2e-05,1.45134]
[1777684912889,37.33,78278.74,0.1,-0.01215,2e-05,1.46166]
[1777684919938,37.33,78277.63,0.1,-0.01217,2e-05,1.46376]
[1777684924974,37.33,78276.61,0.1,-0.01219,2e-05,1.46569]
[1777684930011,37.33,78277.81,0.1,-0.01217,2e-05,1.46342]
[1777684935043,37.33,78278.1,0.1,-0.01216,2e-05,1.46287]
[1777684940078,37.33,78278.59,0.1,-0.01215,2e-05,1.46195]
[1777684945118,37.33,78283.49,0.1,-0.01207,2e-05,1.45272]
[1777684950148,37.33,78276.33,0.1,-0.0122,2e-05,1.46622]
[1777684955183,37.33,78277.05,0.1,-0.01216,2e-05,1.46246]
[1777684960218,37.33,78278.0,0.1,-0.01215,2e-05,1.46066]
[1777684965253,37.33,78279.65,0.1,-0.01212,2e-05,1.45755]
[1777684970288,37.33,78282.29,0.1,-0.01207,2e-05,1.45259]
[1777684978344,37.33,78282.61,0.1,-0.01206,2e-05,1.45199]
[1777684983378,37.33,78284.19,0.1,-0.01203,2e-05,1.44903]
[1777684988414,37.33,78288.05,0.1,-0.01196,2e-05,1.44181]
[1777684994456,37.33,78287.82,0.1,-0.01197,2e-05,1.44224]
[1777684999491,37.33,78287.75,0.1,-0.01197,2e-05,1.44237]
[1777685004526,37.33,78291.74,0.1,-0.0119,2e-05,1.43494]
[1777685009562,37.33,78299.28,0.1,-0.01176,2e-05,1.42098]
[1777685014596,37.33,78306.29,0.1,-0.01162,2e-05,1.40576]
[1777685019630,37.33,78305.79,0.1,-0.01163,2e-05,1.40668]
[1777685025130,37.33,78305.01,0.1,-0.01164,2e-05,1.4081]
[1777685032722,37.33,78304.86,0.1,-0.01165,2e-05,1.40838]
[1777685037757,37.33,78304.85,0.1,-0.01165,2e-05,1.4084]
[1777685042801,37.33,78304.71,0.1,-0.01165,2e-05,1.40865]
[1777685048834,37.33,78304.56,0.1,-0.01165,2e-05,1.40893]
[1777685053869,37.33,78304.83,0.1,-0.01165,2e-05,1.40843]
[1777685059911,37.33,78304.52,0.1,-0.01165,2e-05,1.409]
[1777685065411,37.33,78304.42,0.1,-0.01165,2e-05,1.40918]
[1777685070988,37.33,78304.35,0.1,-0.01165,2e-05,1.40931]
[1777685076023,37.33,78304.18,0.1,-0.01164,2e-05,1.40728]
[1777685081058,37.33,78306.57,0.1,-0.0116,2e-05,1.40291]
[1777685086093,37.33,78305.91,0.1,-0.01161,2e-05,1.40412]
[1777685091128,37.33,78305.77,0.1,-0.01161,2e-05,1.40438]
[1777685096163,37.33,78299.83,0.1,-0.01172,2e-05,1.41527]
[1777685101199,37.33,78298.53,0.1,-0.01174,2e-05,1.41766]
[1777685109255,37.33,78293.82,0.1,-0.01182,2e-05,1.42635]
[1777685111272,37.33,78279.14,0.1,-0.01209,2e-05,1.45373]
[1777685116303,37.33,78276.16,0.1,-0.01214,2e-05,1.45934]
[1777685123352,37.33,78276.04,0.1,-0.01214,2e-05,1.45957]
[1777685128387,37.33,78276.86,0.1,-0.01213,2e-05,1.45802]
[1777685133422,37.33,78275.36,0.1,-0.01214,2e-05,1.45846]
[1777685138457,37.33,78274.97,0.1,-0.01214,2e-05,1.45919]
[1777685143492,37.33,78274.51,0.1,-0.01215,2e-05,1.46006]
[1777685148527,37.33,78273.95,0.1,-0.01216,2e-05,1.46111]
[1777685154569,37.33,78273.58,0.1,-0.01217,2e-05,1.46181]
[1777685159606,37.33,78271.87,0.1,-0.0122,2e-05,1.46505]
[1777685164639,37.33,78268.98,0.1,-0.01225,2e-05,1.47052]
[1777685169674,37.33,78269.13,0.1,-0.01225,2e-05,1.47024]
[1777685174709,37.33,78269.75,0.1,-0.01224,2e-05,1.46906]
[1777685179744,37.33,78269.63,0.1,-0.01224,2e-05,1.46929]
[1777685186253,37.33,78269.76,0.1,-0.01224,2e-05,1.46904]
[1777685194849,37.33,78269.99,0.1,-0.01222,2e-05,1.4662]
[1777685199884,37.33,78272.73,0.1,-0.01217,2e-05,1.46102]
[1777685204918,37.33,78270.49,0.1,-0.01221,2e-05,1.46525]
[1777685209954,37.33,78273.89,0.1,-0.01214,2e-05,1.45883]
[1777685214990,37.33,78275.77,0.1,-0.01211,2e-05,1.45529]
[1777685220034,37.33,78278.31,0.1,-0.01206,2e-05,1.45051]
[1777685226533,37.33,78280.33,0.1,-0.01203,2e-05,1.44673]
[1777685233116,37.33,78281.19,0.1,-0.01201,2e-05,1.44512]
[1777685238152,37.33,78278.72,0.1,-0.01206,2e-05,1.44975]
[1777685243187,37.33,78280.5,0.1,-0.01202,2e-05,1.44641]
[1777685248222,37.33,78281.8,0.1,-0.012,2e-05,1.44398]
[1777685254264,37.33,78282.98,0.1,-0.01196,2e-05,1.43939]
[1777685260307,37.33,78284.85,0.1,-0.01193,2e-05,1.43591]
[1777685265341,37.33,78294.46,0.1,-0.01175,2e-05,1.4181]
[1777685270377,37.33,78294.46,0.1,-0.01175,2e-05,1.4181]
[1777685275411,37.33,78294.11,0.1,-0.01176,2e-05,1.41875]
[1777685280446,37.33,78294.64,0.1,-0.01175,2e-05,1.41777]
[1777685286955,37.33,78295.85,0.1,-0.01173,2e-05,1.41554]
[1777685292530,37.33,78294.7,0.1,-0.01175,2e-05,1.41766]
[1777685297565,37.33,78292.71,0.1,-0.01179,2e-05,1.42133]
[1777685303607,37.33,78292.4,0.1,-0.01179,2e-05,1.4219]
[1777685308649,37.33,78292.76,0.1,-0.01178,2e-05,1.42124]
[1777685315692,37.33,78294.31,0.1,-0.01174,2e-05,1.41603]
[1777685320727,37.33,78297.32,0.1,-0.01169,2e-05,1.41049]
[1777685325762,37.33,78299.21,0.1,-0.01165,2e-05,1.40703]
[1777685330798,37.33,78313.15,0.1,-0.01141,2e-05,1.38167]
[1777685335832,37.33,78314.14,0.1,-0.01139,2e-05,1.37989]
[1777685341874,37.33,78314.47,0.1,-0.01139,2e-05,1.37929]
[1777685346909,37.33,78308.92,0.1,-0.01148,2e-05,1.38933]
[1777685351944,37.33,78308.76,0.1,-0.01148,2e-05,1.38962]
[1777685357987,37.33,78309.46,0.1,-0.01147,2e-05,1.38835]
[1777685365037,37.33,78309.87,0.1,-0.01146,2e-05,1.38761]
[1777685374099,37.33,78310.55,0.1,-0.01143,2e-05,1.38406]
[1777685379136,37.33,78312.92,0.1,-0.01139,2e-05,1.37978]
[1777685386187,37.33,78310.79,0.1,-0.01143,2e-05,1.38362]
[1777685391218,37.33,78310.78,0.1,-0.01143,2e-05,1.38364]
[1777685397808,37.33,78312.05,0.1,-0.01141,2e-05,1.38135]
[1777685403302,37.33,78314.31,0.1,-0.01137,2e-05,1.37727]
[1777685408337,37.33,78314.24,0.1,-0.01137,2e-05,1.3774]
[1777685413372,37.33,78312.13,0.1,-0.01141,2e-05,1.3812]
[1777685418406,37.33,78319.22,0.1,-0.01129,2e-05,1.36845]
[1777685423442,37.33,78322.99,0.1,-0.01122,2e-05,1.36171]
[1777685429484,37.33,78331.98,0.1,-0.01107,2e-05,1.34575]
[1777685435526,37.33,78328.14,0.1,-0.01111,2e-05,1.35026]
[1777685440561,37.33,78328.08,0.1,-0.01112,2e-05,1.35037]
[1777685445596,37.33,78328.22,0.1,-0.01111,2e-05,1.35012]
[1777685452645,37.33,78330.13,0.1,-0.01108,2e-05,1.34674]
[1777685458228,37.33,78327.25,0.1,-0.01113,2e-05,1.35184]
[1777685463723,37.33,78327.19,0.1,-0.01113,2e-05,1.35195]
[1777685468758,37.33,78327.27,0.1,-0.01113,2e-05,1.35181]
[1777685473794,37.33,78327.03,0.1,-0.01113,2e-05,1.35223]
[1777685480842,37.33,78326.9,0.1,-0.01114,2e-05,1.35246]
[1777685485877,37.33,78326.8,0.1,-0.01114,2e-05,1.35264]
[1777685491919,37.33,78331.68,0.1,-0.01104,2e-05,1.34173]
[1777685497961,37.33,78330.63,0.1,-0.01105,2e-05,1.34358]
[1777685504003,37.33,78329.0,0.1,-0.01108,2e-05,1.34646]
[1777685509038,37.33,78328.82,0.1,-0.01109,2e-05,1.34678]
[1777685515081,37.33,78328.55,0.1,-0.01109,2e-05,1.34726]
[1777685520115,37.33,78328.4,0.1,-0.01109,2e-05,1.34752]
[1777685528719,37.33,78328.14,0.1,-0.0111,2e-05,1.34799]
[1777685534218,37.33,78328.24,0.1,-0.01109,2e-05,1.34781]
[1777685539253,37.33,78317.96,0.1,-0.01127,2e-05,1.36611]
[1777685545295,37.33,78315.69,0.1,-0.01131,2e-05,1.37018]
[1777685551338,37.33,78315.33,0.1,-0.0113,2e-05,1.36852]
[1777685558930,37.33,78315.49,0.1,-0.01129,2e-05,1.36823]
[1777685564429,37.33,78314.88,0.1,-0.0113,2e-05,1.36933]
[1777685570471,37.33,78314.65,0.1,-0.01131,2e-05,1.36974]
[1777685575507,37.33,78323.0,0.1,-0.01117,2e-05,1.35482]
[1777685579070,37.33,78334.6,0.1,-0.01097,2e-05,1.33432]
[1777685584571,37.33,78342.2,0.1,-0.01084,2e-05,1.32103]
[1777685589607,37.33,78350.22,0.1,-0.01071,2e-05,1.30712]
[1777685594647,37.33,78351.52,0.1,-0.01069,2e-05,1.30487]
[1777685599681,37.33,78359.18,0.1,-0.01056,2e-05,1.29172]
[1777685602078,37.33,78360.7,0.1,-0.01054,2e-05,1.28912]
[1777685602180,37.33,78388.93,0.1,-0.01009,2e-05,1.24165]
[1777685603944,37.33,78386.49,0.1,-0.01013,2e-05,1.24569]
[1777685604040,37.33,78385.37,0.1,-0.01015,2e-05,1.24762]
[1777685609281,37.33,78387.0,0.1,-0.01012,2e-05,1.24514]
[1777685614783,37.33,78381.86,0.1,-0.01019,2e-05,1.25153]
[1777685619817,37.33,78385.32,0.1,-0.01013,2e-05,1.24577]
[1777685624853,37.33,78387.56,0.1,-0.0101,2e-05,1.24205]
[1777685629888,37.33,78387.53,0.1,-0.0101,2e-05,1.2421]
[1777685634927,37.33,78386.67,0.1,-0.01011,2e-05,1.24364]
[1777685639960,37.33,78388.28,0.1,-0.01009,2e-05,1.24124]
[1777685644993,37.34,78395.73,0.1,-0.00998,2e-05,1.2293]
[1777685650033,37.34,78394.25,0.1,-0.01,2e-05,1.23174]
[1777685655067,37.34,78396.21,0.1,-0.00997,2e-05,1.22883]
[1777685660104,37.34,78399.42,0.1,-0.00993,2e-05,1.22405]
[1777685664150,37.34,78399.08,0.1,-0.00994,2e-05,1.22489]
[1777685664179,37.34,78399.16,0.1,-0.00994,2e-05,1.22485]
[1777685670187,37.35,78400.46,0.1,-0.00992,2e-05,1.22312]
[1777685670211,37.35,78400.1,0.1,-0.00993,2e-05,1.22391]
[1777685676215,37.35,78400.28,0.1,-0.00991,2e-05,1.22209]
[1777685680354,37.35,78399.26,0.1,-0.00993,2e-05,1.22404]
[1777685680413,37.35,78399.52,0.1,-0.00993,2e-05,1.22372]
[1777685686286,37.36,78397.35,0.1,-0.00997,2e-05,1.2279]
[1777685691319,37.36,78396.72,0.1,-0.00998,2e-05,1.22939]
[1777685696365,37.36,78396.53,0.1,-0.00999,2e-05,1.23014]
[1777685701400,37.36,78392.95,0.1,-0.01005,2e-05,1.23641]
[1777685704235,37.36,78392.98,0.1,-0.01005,2e-05,1.23643]
[1777685704421,37.36,78390.73,0.1,-0.01009,2e-05,1.24027]
[1777685710462,37.36,78385.64,0.1,-0.01017,2e-05,1.24877]
[1777685715139,37.36,78379.52,0.1,-0.01026,2e-05,1.25898]
[1777685715499,37.36,78375.08,0.1,-0.01033,2e-05,1.26643]
[1777685715894,37.36,78375.08,0.1,-0.01033,2e-05,1.26643]
[1777685716505,37.36,78372.51,0.1,-0.01037,2e-05,1.27076]
[1777685716535,37.36,78372.51,0.1,-0.01037,2e-05,1.27076]
[1777685717512,37.36,78357.51,0.1,-0.01061,2e-05,1.29627]
[1777685717978,37.36,78357.51,0.1,-0.01061,2e-05,1.29627]
[1777685718504,37.36,78357.51,0.1,-0.01061,2e-05,1.29627]
[1777685723766,37.36,78353.1,0.1,-0.01069,2e-05,1.30385]
[1777685723831,37.36,78352.59,0.1,-0.01069,2e-05,1.30473]
[1777685730138,37.36,78352.71,0.1,-0.01069,2e-05,1.30452]
[1777685732619,37.36,78338.49,0.1,-0.01091,2e-05,1.32696]
[1777685737654,37.36,78332.82,0.1,-0.011,2e-05,1.3369]
[1777685742693,37.36,78330.92,0.1,-0.01104,2e-05,1.34025]
[1777685747730,37.36,78332.36,0.1,-0.01101,2e-05,1.33771]
[1777685752763,37.36,78326.67,0.1,-0.01111,2e-05,1.34775]
[1777685758806,37.36,78328.18,0.1,-0.01108,2e-05,1.34508]
[1777685764852,37.36,78333.84,0.1,-0.01099,2e-05,1.33511]
[1777685768879,37.36,78345.01,0.1,-0.0108,2e-05,1.3156]
[1777685773918,37.36,78346.3,0.1,-0.01078,2e-05,1.31336]
[1777685780520,37.36,78352.23,0.1,-0.01068,2e-05,1.30312]
[1777685783984,37.36,78350.07,0.1,-0.01072,2e-05,1.30684]
[1777685789020,37.36,78349.94,0.1,-0.01072,2e-05,1.30707]
[1777685794056,37.36,78349.63,0.1,-0.01071,2e-05,1.30537]
[1777685799090,37.36,78343.24,0.1,-0.01081,2e-05,1.31643]
[1777685804125,37.36,78338.12,0.1,-0.0109,2e-05,1.32535]
[1777685809163,37.36,78336.95,0.1,-0.01092,2e-05,1.32739]
[1777685814198,37.36,78337.76,0.1,-0.0109,2e-05,1.32598]
[1777685819231,37.36,78337.45,0.1,-0.01091,2e-05,1.32652]
[1777685824265,37.36,78337.01,0.1,-0.01092,2e-05,1.32729]
[1777685829300,37.36,78336.71,0.1,-0.01092,2e-05,1.32781]
[1777685839370,37.36,78336.76,0.1,-0.01092,2e-05,1.32773]
[1777685845412,37.36,78339.36,0.1,-0.01088,2e-05,1.32318]
[1777685850447,37.36,78337.03,0.1,-0.01092,2e-05,1.32725]
[1777685855482,37.36,78336.65,0.1,-0.0109,2e-05,1.32566]
[1777685860518,37.36,78336.11,0.1,-0.01091,2e-05,1.3266]
[1777685868573,37.36,78336.08,0.1,-0.01091,2e-05,1.32665]
[1777685873608,37.36,78336.23,0.1,-0.01091,2e-05,1.32639]
[1777685878643,37.36,78331.45,0.1,-0.01099,2e-05,1.33477]
[1777685883678,37.36,78333.89,0.1,-0.01095,2e-05,1.33049]
[1777685888713,37.36,78335.8,0.1,-0.01092,2e-05,1.32714]
[1777685893748,37.36,78338.42,0.1,-0.01088,2e-05,1.32257]
[1777685898783,37.36,78338.58,0.1,-0.01087,2e-05,1.32229]
[1777685903818,37.36,78338.45,0.1,-0.01087,2e-05,1.32252]
[1777685908853,37.36,78338.74,0.1,-0.01087,2e-05,1.32201]
[1777685913888,37.36,78337.76,0.1,-0.01087,2e-05,1.32146]
[1777685918923,37.36,78337.91,0.1,-0.01087,2e-05,1.3212]
[1777685923958,37.36,78337.21,0.1,-0.01088,2e-05,1.32242]
[1777685928993,37.36,78333.11,0.1,-0.01095,2e-05,1.32959]
[1777685934032,37.36,78331.65,0.1,-0.01097,2e-05,1.33215]
[1777685937053,37.36,78320.53,0.1,-0.01116,2e-05,1.35178]
[1777685942090,37.36,78318.72,0.1,-0.01119,2e-05,1.355]
[1777685948134,37.36,78329.08,0.1,-0.01101,2e-05,1.33667]
[1777685953169,37.36,78330.27,0.1,-0.01099,2e-05,1.33457]
[1777685959211,37.36,78334.2,0.1,-0.01093,2e-05,1.32768]
[1777685964245,37.36,78332.85,0.1,-0.01095,2e-05,1.33005]
[1777685969281,37.36,78325.86,0.1,-0.01107,2e-05,1.34234]
[1777685974316,37.36,78332.78,0.1,-0.01093,2e-05,1.3279]
[1777685979351,37.36,78334.01,0.1,-0.01091,2e-05,1.32575]
[1777685988416,37.36,78334.71,0.1,-0.0109,2e-05,1.32453]
[1777685993448,37.36,78335.5,0.1,-0.01089,2e-05,1.32315]
[1777685998484,37.36,78337.94,0.1,-0.01085,2e-05,1.31889]
[1777686003521,37.36,78328.18,0.1,-0.01101,2e-05,1.33598]
[1777686008554,37.36,78322.42,0.1,-0.01111,2e-05,1.34614]
[1777686010568,37.36,78310.38,0.1,-0.01131,2e-05,1.36759]
[1777686015603,37.36,78313.51,0.1,-0.01126,2e-05,1.36199]
[1777686020638,37.36,78312.45,0.1,-0.01128,2e-05,1.36389]
[1777686026680,37.36,78311.87,0.1,-0.01129,2e-05,1.36492]
[1777686031715,37.36,78312.82,0.1,-0.01125,2e-05,1.36092]
[1777686036751,37.36,78312.54,0.1,-0.01126,2e-05,1.36142]
[1777686041785,37.36,78307.27,0.1,-0.01135,2e-05,1.37087]
[1777686046821,37.36,78305.54,0.1,-0.01138,2e-05,1.37398]
[1777686052864,37.36,78301.6,0.1,-0.01145,2e-05,1.38109]
[1777686060919,37.36,78297.02,0.1,-0.01153,2e-05,1.38939]
[1777686066960,37.36,78292.96,0.1,-0.0116,2e-05,1.39678]
[1777686072560,37.36,78290.1,0.1,-0.01165,2e-05,1.40201]
[1777686078037,37.36,78291.31,0.1,-0.01163,2e-05,1.39979]
[1777686081555,37.36,78291.48,0.1,-0.01163,2e-05,1.39948]
[1777686081592,37.36,78291.32,0.1,-0.01163,2e-05,1.39977]
[1777686082808,37.36,78291.32,0.1,-0.01163,2e-05,1.39977]
[1777686082906,37.36,78291.87,0.1,-0.01162,2e-05,1.39877]
[1777686083384,37.36,78291.87,0.1,-0.01162,2e-05,1.39877]
[1777686083485,37.36,78292.49,0.1,-0.01161,2e-05,1.39764]
[1777686089113,37.36,78291.18,0.1,-0.01163,2e-05,1.40003]
[1777686093194,37.36,78290.34,0.1,-0.01163,2e-05,1.39922]
[1777686093233,37.36,78290.34,0.1,-0.01163,2e-05,1.39922]
[1777686096041,37.36,78290.34,0.1,-0.01163,2e-05,1.39922]
[1777686096163,37.36,78290.0,0.1,-0.01163,2e-05,1.39984]
[1777686097382,37.36,78290.0,0.1,-0.01163,2e-05,1.39984]
[1777686097405,37.36,78289.75,0.1,-0.01164,2e-05,1.4003]
[1777686102918,37.36,78287.07,0.1,-0.01168,2e-05,1.40521]
[1777686103000,37.36,78287.3,0.1,-0.01168,2e-05,1.40478]
[1777686112840,37.36,78287.49,0.1,-0.01168,2e-05,1.40444]
[1777686118317,37.36,78285.74,0.1,-0.01171,2e-05,1.40765]
[1777686123355,37.36,78286.06,0.1,-0.0117,2e-05,1.40706]
[1777686128387,37.36,78287.01,0.1,-0.01169,2e-05,1.40532]
[1777686133423,37.36,78288.58,0.1,-0.01166,2e-05,1.40244]
[1777686139464,37.36,78287.47,0.1,-0.01168,2e-05,1.40447]
[1777686144499,37.36,78287.73,0.1,-0.01167,2e-05,1.404]
[1777686153562,37.36,78290.1,0.1,-0.01161,2e-05,1.39731]
[1777686158597,37.36,78293.78,0.1,-0.01155,2e-05,1.3906]
[1777686163631,37.36,78293.07,0.1,-0.01156,2e-05,1.39189]
[1777686169674,37.36,78292.92,0.1,-0.01156,2e-05,1.39217]
[1777686174711,37.36,78291.59,0.1,-0.01159,2e-05,1.39459]
[1777686179745,37.36,78291.21,0.1,-0.01159,2e-05,1.39528]
[1777686184779,37.36,78280.3,0.1,-0.01179,2e-05,1.4153]
[1777686189814,37.36,78280.6,0.1,-0.01178,2e-05,1.41475]
[1777686198879,37.36,78282.23,0.1,-0.01175,2e-05,1.41174]
[1777686203914,37.36,78282.78,0.1,-0.01174,2e-05,1.41073]
[1777686208947,37.36,78285.82,0.1,-0.01169,2e-05,1.40514]
[1777686213982,37.36,78289.26,0.1,-0.01161,2e-05,1.3965]
[1777686220026,37.36,78289.36,0.1,-0.01161,2e-05,1.39631]
[1777686229088,37.36,78289.32,0.1,-0.01161,2e-05,1.39639]
[1777686234125,37.36,78288.34,0.1,-0.01162,2e-05,1.39818]
[1777686239160,37.36,78288.03,0.1,-0.01163,2e-05,1.39874]
[1777686244194,37.36,78287.08,0.1,-0.01165,2e-05,1.40048]
[1777686249228,37.36,78286.71,0.1,-0.01165,2e-05,1.40116]
[1777686254265,37.36,78287.11,0.1,-0.01165,2e-05,1.40043]
[1777686259300,37.36,78286.69,0.1,-0.01165,2e-05,1.4012]
[1777686264337,37.36,78285.58,0.1,-0.01167,2e-05,1.40323]
[1777686270380,37.36,78285.77,0.1,-0.01167,2e-05,1.40288]
[1777686275413,37.36,78286.25,0.1,-0.01164,2e-05,1.39965]
[1777686280450,37.36,78285.11,0.1,-0.01166,2e-05,1.40174]
[1777686285485,37.36,78284.26,0.1,-0.01168,2e-05,1.40329]
[1777686290702,37.36,78284.53,0.1,-0.01167,2e-05,1.4028]
[1777686290807,37.36,78291.55,0.1,-0.01155,2e-05,1.38998]
[1777686291521,37.36,78291.55,0.1,-0.01155,2e-05,1.38998]
[1777686291531,37.36,78320.25,0.1,-0.01105,2e-05,1.33856]
[1777686295556,37.36,78331.79,0.1,-0.01086,2e-05,1.31833]
[1777686300592,37.36,78333.95,0.1,-0.01082,2e-05,1.31457]
[1777686302997,37.36,78329.77,0.1,-0.01089,2e-05,1.32185]
[1777686303006,37.36,78312.69,0.1,-0.01118,2e-05,1.35195]
[1777686304318,37.36,78312.69,0.1,-0.01118,2e-05,1.35195]
[1777686304619,37.36,78312.73,0.1,-0.01118,2e-05,1.35188]
[1777686309656,37.36,78307.81,0.1,-0.01127,2e-05,1.36066]
[1777686314691,37.36,78296.29,0.1,-0.01147,2e-05,1.38138]
[1777686319727,37.36,78303.81,0.1,-0.01134,2e-05,1.36782]
[1777686324761,37.36,78304.02,0.1,-0.01133,2e-05,1.36745]
[1777686329795,37.36,78302.38,0.1,-0.01136,2e-05,1.37039]
[1777686334830,37.36,78302.95,0.1,-0.01133,2e-05,1.36705]
[1777686340872,37.36,78304.43,0.1,-0.01131,2e-05,1.3644]
[1777686346914,37.36,78302.17,0.1,-0.01135,2e-05,1.36845]
[1777686351949,37.36,78299.95,0.1,-0.01138,2e-05,1.37245]
[1777686358997,37.36,78296.93,0.1,-0.01144,2e-05,1.37789]
[1777686364617,37.36,78296.16,0.1,-0.01145,2e-05,1.37928]
[1777686370074,37.36,78292.02,0.1,-0.01152,2e-05,1.38679]
[1777686376117,37.36,78291.33,0.1,-0.01153,2e-05,1.38804]
[1777686381152,37.36,78285.65,0.1,-0.01163,2e-05,1.3984]
[1777686386190,37.36,78285.57,0.1,-0.01164,2e-05,1.39854]
[1777686392229,37.36,78286.33,0.1,-0.0116,2e-05,1.3948]
[1777686397264,37.36,78288.46,0.1,-0.01157,2e-05,1.39092]
[1777686402301,37.36,78287.71,0.1,-0.01158,2e-05,1.39229]
[1777686407334,37.36,78285.1,0.1,-0.01163,2e-05,1.39705]
[1777686412370,37.36,78285.47,0.1,-0.01162,2e-05,1.39638]
[1777686417405,37.36,78285.8,0.1,-0.01161,2e-05,1.39577]
[1777686422440,37.36,78286.04,0.1,-0.01161,2e-05,1.39533]
[1777686428482,37.36,78286.02,0.1,-0.01161,2e-05,1.39537]
[1777686435107,37.36,78286.32,0.1,-0.0116,2e-05,1.39482]
[1777686440568,37.36,78290.64,0.1,-0.01153,2e-05,1.38696]
[1777686446610,37.36,78293.02,0.1,-0.01149,2e-05,1.38264]
[1777686451647,37.36,78290.57,0.1,-0.01151,2e-05,1.38475]
[1777686456681,37.36,78289.99,0.1,-0.01152,2e-05,1.3858]
[1777686462722,37.36,78289.74,0.1,-0.01152,2e-05,1.38625]
[1777686467757,37.36,78289.73,0.1,-0.01152,2e-05,1.38627]
[1777686472791,37.36,78292.36,0.1,-0.01148,2e-05,1.3815]
[1777686477827,37.36,78293.82,0.1,-0.01145,2e-05,1.37886]
[1777686482863,37.36,78296.91,0.1,-0.0114,2e-05,1.37328]
[1777686488904,37.36,78299.19,0.1,-0.01136,2e-05,1.36917]
[1777686493939,37.36,78301.55,0.1,-0.01132,2e-05,1.36493]
[1777686498978,37.36,78300.77,0.1,-0.01133,2e-05,1.36633]
[1777686504012,37.36,78302.5,0.1,-0.0113,2e-05,1.36323]
[1777686509045,37.36,78305.49,0.1,-0.01125,2e-05,1.35788]
[1777686515086,37.36,78306.82,0.1,-0.01121,2e-05,1.3532]
[1777686520123,37.36,78306.6,0.1,-0.01121,2e-05,1.3536]
[1777686525155,37.36,78308.09,0.1,-0.01119,2e-05,1.35094]
[1777686531198,37.36,78309.08,0.1,-0.01117,2e-05,1.34918]
[1777686536233,37.36,78309.87,0.1,-0.01116,2e-05,1.34778]
[1777686541267,37.36,78310.9,0.1,-0.01114,2e-05,1.34595]
[1777686546303,37.36,78310.74,0.1,-0.01114,2e-05,1.34623]
[1777686552346,37.36,78304.53,0.1,-0.01125,2e-05,1.35729]
[1777686558387,37.36,78302.78,0.1,-0.01128,2e-05,1.36042]
[1777686564429,37.36,78301.22,0.1,-0.01131,2e-05,1.36321]
[1777686570471,37.36,78302.03,0.1,-0.01129,2e-05,1.36176]
[1777686576087,37.36,78300.56,0.1,-0.0113,2e-05,1.36208]
[1777686582555,37.36,78300.17,0.1,-0.01131,2e-05,1.36278]
[1777686587590,37.36,78298.09,0.1,-0.01134,2e-05,1.36651]
[1777686596227,37.36,78297.57,0.1,-0.01135,2e-05,1.36745]
[1777686601688,37.36,78296.7,0.1,-0.01137,2e-05,1.36901]
[1777686610751,37.36,78292.31,0.1,-0.01144,2e-05,1.37693]
[1777686616368,37.36,78295.42,0.1,-0.01139,2e-05,1.37131]
[1777686621829,37.36,78299.84,0.1,-0.01131,2e-05,1.36337]
[1777686626864,37.36,78302.13,0.1,-0.01127,2e-05,1.35927]
[1777686631899,37.36,78301.89,0.1,-0.01126,2e-05,1.35739]
[1777686636936,37.36,78303.15,0.1,-0.01124,2e-05,1.35514]
[1777686644992,37.36,78305.01,0.1,-0.0112,2e-05,1.35182]
[1777686651043,37.36,78303.2,0.1,-0.01123,2e-05,1.35505]
[1777686656078,37.36,78302.26,0.1,-0.01125,2e-05,1.35673]
[1777686662121,37.36,78302.02,0.1,-0.01126,2e-05,1.35716]
[1777686667156,37.36,78300.31,0.1,-0.01128,2e-05,1.36021]
[1777686672190,37.36,78299.98,0.1,-0.01129,2e-05,1.36081]
[1777686677225,37.36,78300.04,0.1,-0.01129,2e-05,1.3607]
[1777686682261,37.36,78299.34,0.1,-0.0113,2e-05,1.36195]
[1777686689309,37.36,78298.62,0.1,-0.01131,2e-05,1.36324]
[1777686694345,37.36,78298.44,0.1,-0.0113,2e-05,1.36125]
[1777686699379,37.36,78299.53,0.1,-0.01128,2e-05,1.3593]
[1777686704419,37.36,78297.14,0.1,-0.01132,2e-05,1.36358]
[1777686709453,37.36,78297.23,0.1,-0.01132,2e-05,1.36342]
[1777686717073,37.36,78297.32,0.1,-0.01132,2e-05,1.36326]
[1777686722545,37.36,78296.8,0.1,-0.01133,2e-05,1.36419]
[1777686727582,37.36,78296.61,0.1,-0.01133,2e-05,1.36453]
[1777686732616,37.36,78297.05,0.1,-0.01132,2e-05,1.36374]
[1777686738659,37.36,78300.18,0.1,-0.01127,2e-05,1.35813]
[1777686743694,37.36,78298.98,0.1,-0.01129,2e-05,1.36028]
[1777686748729,37.36,78298.91,0.1,-0.01129,2e-05,1.36041]
[1777686753765,37.36,78294.96,0.1,-0.01134,2e-05,1.36517]
[1777686758799,37.36,78286.15,0.1,-0.01149,2e-05,1.38107]
[1777686763834,37.36,78284.74,0.1,-0.01152,2e-05,1.38363]
[1777686768870,37.36,78284.7,0.1,-0.01152,2e-05,1.3837]
[1777686773906,37.36,78286.44,0.1,-0.01149,2e-05,1.38055]
[1777686778941,37.36,78286.6,0.1,-0.01149,2e-05,1.38026]
[1777686787563,37.36,78287.57,0.1,-0.01147,2e-05,1.3785]
[1777686794049,37.36,78287.01,0.1,-0.01148,2e-05,1.37951]
[1777686803112,37.36,78284.43,0.1,-0.01152,2e-05,1.38419]
[1777686804560,37.36,78284.43,0.1,-0.01152,2e-05,1.38419]
[1777686804662,37.36,78281.51,0.1,-0.01158,2e-05,1.38951]
[1777686807803,37.36,78281.09,0.1,-0.01158,2e-05,1.39027]
[1777686808147,37.36,78281.09,0.1,-0.01158,2e-05,1.39027]
[1777686810351,37.36,78280.6,0.1,-0.01159,2e-05,1.39117]
[1777686810451,37.36,78275.99,0.1,-0.01167,2e-05,1.3996]
[1777686816203,37.36,78275.62,0.1,-0.01166,2e-05,1.39791]
[1777686822245,37.36,78277.03,0.1,-0.01164,2e-05,1.39533]
[1777686827281,37.36,78277.83,0.1,-0.01162,2e-05,1.39387]
[1777686832316,37.36,78278.5,0.1,-0.01161,2e-05,1.39265]
[1777686837351,37.36,78282.9,0.1,-0.01153,2e-05,1.38463]
[1777686839312,37.36,78282.95,0.1,-0.01153,2e-05,1.38454]
[1777686839414,37.36,78282.53,0.1,-0.01154,2e-05,1.3853]
[1777686840144,37.36,78282.53,0.1,-0.01154,2e-05,1.3853]
[1777686840245,37.36,78282.53,0.1,-0.01154,2e-05,1.3853]
[1777686845407,37.36,78283.08,0.1,-0.01153,2e-05,1.3843]
[1777686852456,37.36,78282.41,0.1,-0.01154,2e-05,1.38552]
[1777686857183,37.36,78279.94,0.1,-0.01158,2e-05,1.39002]
[1777686857285,37.36,78280.07,0.1,-0.01158,2e-05,1.38978]
[1777686857801,37.36,78280.07,0.1,-0.01158,2e-05,1.38978]
[1777686858498,37.36,78280.07,0.1,-0.01158,2e-05,1.38978]
[1777686859886,37.36,78280.07,0.1,-0.01158,2e-05,1.38978]
[1777686860594,37.36,78280.07,0.1,-0.01158,2e-05,1.38978]
[1777686866556,37.36,78281.4,0.1,-0.01156,2e-05,1.38736]
[1777686872596,37.36,78281.65,0.1,-0.01154,2e-05,1.38456]
[1777686877632,37.36,78279.39,0.1,-0.01158,2e-05,1.38867]
[1777686882667,37.36,78280.24,0.1,-0.01156,2e-05,1.38712]
[1777686887704,37.36,78297.25,0.1,-0.01126,2e-05,1.35644]
[1777686889787,37.36,78296.47,0.1,-0.01128,2e-05,1.35783]
[1777686890309,37.36,78297.71,0.1,-0.01126,2e-05,1.35562]
[1777686890724,37.36,78296.98,0.1,-0.01127,2e-05,1.35692]
[1777686895415,37.36,78294.74,0.1,-0.01131,2e-05,1.36093]
[1777686895759,37.36,78292.86,0.1,-0.01134,2e-05,1.3643]
[1777686896019,37.36,78292.86,0.1,-0.01134,2e-05,1.3643]
[1777686896766,37.36,78305.04,0.1,-0.01113,2e-05,1.34257]
[1777686897046,37.36,78305.04,0.1,-0.01113,2e-05,1.34257]
[1777686897772,37.36,78307.67,0.1,-0.01109,2e-05,1.33791]
[1777686902807,37.36,78297.84,0.1,-0.01125,2e-05,1.35538]
[1777686908403,37.36,78290.93,0.1,-0.01137,2e-05,1.36777]
[1777686913885,37.36,78287.27,0.1,-0.01144,2e-05,1.37437]
[1777686918405,37.36,78278.96,0.1,-0.01158,2e-05,1.38946]
[1777686918473,37.36,78280.46,0.1,-0.01156,2e-05,1.38672]
[1777686919136,37.36,78280.46,0.1,-0.01156,2e-05,1.38672]
[1777686919237,37.36,78278.71,0.1,-0.01159,2e-05,1.38991]
[1777686921282,37.36,78278.71,0.1,-0.01159,2e-05,1.38991]
[1777686921383,37.36,78279.07,0.1,-0.01158,2e-05,1.38926]
[1777686921946,37.36,78279.07,0.1,-0.01158,2e-05,1.38926]
[1777686922029,37.36,78279.07,0.1,-0.01158,2e-05,1.38926]
[1777686925192,37.36,78280.57,0.1,-0.01155,2e-05,1.38652]
[1777686925293,37.36,78277.45,0.1,-0.01161,2e-05,1.39221]
[1777686925927,37.36,78277.45,0.1,-0.01161,2e-05,1.39221]
[1777686926028,37.36,78277.91,0.1,-0.0116,2e-05,1.39137]
[1777686933019,37.36,78280.13,0.1,-0.01154,2e-05,1.38498]
[1777686938615,37.36,78282.1,0.1,-0.01151,2e-05,1.3814]
[1777686942231,37.36,78282.56,0.1,-0.0115,2e-05,1.38056]
[1777686942332,37.36,78283.44,0.1,-0.01149,2e-05,1.37897]
[1777686944474,37.36,78283.44,0.1,-0.01149,2e-05,1.37897]
[1777686944574,37.36,78283.8,0.1,-0.01148,2e-05,1.37832]
[1777686950138,37.36,78284.63,0.1,-0.01146,2e-05,1.37681]
[1777686951192,37.36,78284.63,0.1,-0.01146,2e-05,1.37681]
[1777686951248,37.36,78285.22,0.1,-0.01145,2e-05,1.37575]
[1777686952586,37.36,78285.22,0.1,-0.01145,2e-05,1.37575]
[1777686952687,37.36,78285.22,0.1,-0.01145,2e-05,1.37575]
[1777686958757,37.36,78285.59,0.1,-0.01145,2e-05,1.37508]
[1777686960105,37.36,78285.59,0.1,-0.01145,2e-05,1.37508]
[1777686960208,37.36,78286.5,0.1,-0.01143,2e-05,1.37343]
[1777686965242,37.36,78287.08,0.1,-0.01142,2e-05,1.37239]
[1777686976320,37.36,78287.5,0.1,-0.01141,2e-05,1.37163]
[1777686981355,37.36,78286.55,0.1,-0.01143,2e-05,1.37334]
[1777686986390,37.36,78286.05,0.1,-0.01144,2e-05,1.37425]
[1777686991425,37.36,78285.93,0.1,-0.01142,2e-05,1.37213]
[1777686996460,37.36,78285.84,0.1,-0.01142,2e-05,1.37229]
[1777687001494,37.36,78280.62,0.1,-0.01152,2e-05,1.38174]
[1777687008544,37.36,78281.57,0.1,-0.0115,2e-05,1.38002]
[1777687013579,37.36,78282.55,0.1,-0.01148,2e-05,1.37824]
[1777687018614,37.36,78280.16,0.1,-0.01152,2e-05,1.38258]
[1777687024656,37.36,78280.79,0.1,-0.01151,2e-05,1.38143]
[1777687027297,37.36,78280.79,0.1,-0.01151,2e-05,1.38143]
[1777687027398,37.36,78280.85,0.1,-0.01151,2e-05,1.38133]
[1777687028082,37.36,78280.85,0.1,-0.01151,2e-05,1.38133]
[1777687028183,37.36,78280.85,0.1,-0.01151,2e-05,1.38133]
[1777687033719,37.36,78279.42,0.1,-0.01154,2e-05,1.38392]
[1777687034931,37.36,78279.42,0.1,-0.01154,2e-05,1.38392]
[1777687035677,37.36,78278.83,0.1,-0.01155,2e-05,1.385]
[1777687035778,37.36,78277.38,0.1,-0.01157,2e-05,1.38764]
[1777687037472,37.36,78277.38,0.1,-0.01157,2e-05,1.38764]
[1777687037573,37.36,78276.73,0.1,-0.01158,2e-05,1.38882]
[1777687038160,37.36,78276.73,0.1,-0.01158,2e-05,1.38882]
[1777687038754,37.36,78276.73,0.1,-0.01158,2e-05,1.38882]
[1777687045805,37.36,78276.44,0.1,-0.01159,2e-05,1.38935]
[1777687053859,37.36,78277.36,0.1,-0.01155,2e-05,1.38532]
[1777687058897,37.36,78275.52,0.1,-0.01159,2e-05,1.38867]
[1777687064943,37.36,78273.48,0.1,-0.01162,2e-05,1.3924]
[1777687069976,37.36,78268.04,0.1,-0.01172,2e-05,1.40237]
[1777687075011,37.36,78267.79,0.1,-0.01172,2e-05,1.40283]
[1777687080048,37.36,78266.99,0.1,-0.01174,2e-05,1.4043]
[1777687085081,37.36,78266.31,0.1,-0.01175,2e-05,1.40555]
[1777687090118,37.36,78266.03,0.1,-0.01176,2e-05,1.40607]
[1777687098171,37.36,78266.99,0.1,-0.01174,2e-05,1.4043]
[1777687104705,37.36,78266.27,0.1,-0.01175,2e-05,1.40562]
[1777687104802,37.36,78266.27,0.1,-0.01175,2e-05,1.40562]
[1777687109815,37.36,78265.05,0.1,-0.01177,2e-05,1.40787]
[1777687115290,37.36,78264.45,0.1,-0.01177,2e-05,1.4066]
[1777687120326,37.36,78264.18,0.1,-0.01177,2e-05,1.4071]
[1777687125361,37.36,78263.8,0.1,-0.01178,2e-05,1.4078]
[1777687131403,37.36,78263.17,0.1,-0.01179,2e-05,1.40896]
[1777687136438,37.36,78263.16,0.1,-0.01179,2e-05,1.40898]
[1777687142480,37.36,78263.14,0.1,-0.01179,2e-05,1.40902]
[1777687143470,37.36,78263.14,0.1,-0.01179,2e-05,1.40902]
[1777687143488,37.36,78263.0,0.1,-0.01179,2e-05,1.40928]
[1777687149534,37.36,78263.16,0.1,-0.01179,2e-05,1.40898]
[1777687154564,37.36,78265.07,0.1,-0.01175,2e-05,1.40546]
[1777687160165,37.36,78265.06,0.1,-0.01175,2e-05,1.40548]
[1777687165640,37.36,78265.06,0.1,-0.01175,2e-05,1.40548]
[1777687170676,37.36,78260.26,0.1,-0.01184,2e-05,1.41434]
[1777687177725,37.36,78260.78,0.1,-0.01181,2e-05,1.411]
[1777687184774,37.36,78271.0,0.1,-0.01163,2e-05,1.39222]
[1777687187795,37.36,78297.28,0.1,-0.01117,2e-05,1.34484]
[1777687190145,37.36,78298.19,0.1,-0.01116,2e-05,1.34322]
[1777687190820,37.36,78298.44,0.1,-0.01115,2e-05,1.34278]
[1777687196021,37.36,78294.43,0.1,-0.01122,2e-05,1.34991]
[1777687196681,37.36,78291.08,0.1,-0.01128,2e-05,1.3559]
[1777687196859,37.36,78302.94,0.1,-0.01107,2e-05,1.33481]
[1777687197184,37.36,78302.94,0.1,-0.01107,2e-05,1.33481]
[1777687197864,37.36,78304.81,0.1,-0.01104,2e-05,1.33151]
[1777687198653,37.36,78304.81,0.1,-0.01104,2e-05,1.33151]
[1777687198873,37.36,78304.61,0.1,-0.01105,2e-05,1.33186]
[1777687202901,37.36,78293.5,0.1,-0.01124,2e-05,1.35157]
[1777687203560,37.36,78293.5,0.1,-0.01124,2e-05,1.35157]
[1777687203909,37.36,78285.73,0.1,-0.01137,2e-05,1.3655]
[1777687207107,37.36,78286.36,0.1,-0.01136,2e-05,1.36436]
[1777687207935,37.36,78287.04,0.1,-0.01135,2e-05,1.36314]
[1777687212973,37.36,78286.54,0.1,-0.01136,2e-05,1.36404]
[1777687215545,37.36,78285.68,0.1,-0.01137,2e-05,1.36559]
[1777687215992,37.36,78285.2,0.1,-0.01138,2e-05,1.36645]
[1777687221029,37.36,78289.41,0.1,-0.01131,2e-05,1.35889]
[1777687226066,37.36,78287.6,0.1,-0.01134,2e-05,1.36214]
[1777687232106,37.36,78285.27,0.1,-0.01136,2e-05,1.364]
[1777687234752,37.36,78284.62,0.1,-0.01137,2e-05,1.36517]
[1777687234853,37.36,78283.84,0.1,-0.01138,2e-05,1.36657]
[1777687236009,37.36,78283.84,0.1,-0.01138,2e-05,1.36657]
[1777687236134,37.36,78283.84,0.1,-0.01138,2e-05,1.36657]
[1777687241173,37.36,78288.26,0.1,-0.01131,2e-05,1.35863]
[1777687246245,37.36,78288.86,0.1,-0.0113,2e-05,1.35755]
[1777687251281,37.36,78287.68,0.1,-0.01132,2e-05,1.35967]
[1777687256336,37.36,78286.22,0.1,-0.01134,2e-05,1.36229]
[1777687258202,37.36,78285.54,0.1,-0.01135,2e-05,1.36351]
[1777687258331,37.36,78285.16,0.1,-0.01136,2e-05,1.3642]
[1777687260199,37.36,78285.16,0.1,-0.01136,2e-05,1.3642]
[1777687260868,37.36,78284.3,0.1,-0.01138,2e-05,1.36574]
[1777687266390,37.36,78283.16,0.1,-0.0114,2e-05,1.3678]
[1777687272279,37.36,78280.22,0.1,-0.01145,2e-05,1.3731]
[1777687272432,37.36,78279.31,0.1,-0.01146,2e-05,1.37475]
[1777687277464,37.36,78276.43,0.1,-0.01151,2e-05,1.37997]
[1777687281154,37.36,78276.41,0.1,-0.01151,2e-05,1.38001]
[1777687286527,37.36,78278.73,0.1,-0.01147,2e-05,1.3758]
[1777687293204,37.36,78282.27,0.1,-0.01139,2e-05,1.36707]
[1777687293218,37.36,78283.31,0.1,-0.01137,2e-05,1.36519]
[1777687294824,37.36,78283.31,0.1,-0.01137,2e-05,1.36519]
[1777687294877,37.36,78282.88,0.1,-0.01138,2e-05,1.36597]
[1777687301148,37.36,78281.54,0.1,-0.01141,2e-05,1.36838]
[1777687308682,37.36,78280.32,0.1,-0.01143,2e-05,1.37059]
[1777687321288,37.36,78279.75,0.1,-0.01144,2e-05,1.37162]
[1777687326807,37.36,78278.62,0.1,-0.01146,2e-05,1.37366]
[1777687331842,37.36,78278.15,0.1,-0.01147,2e-05,1.37451]
[1777687339898,37.36,78278.17,0.1,-0.01146,2e-05,1.37447]
[1777687344933,37.36,78279.45,0.1,-0.01144,2e-05,1.37216]
[1777687345606,37.36,78279.45,0.1,-0.01144,2e-05,1.37216]
[1777687345940,37.36,78280.12,0.1,-0.01143,2e-05,1.37095]
[1777687348987,37.36,78279.74,0.1,-0.01144,2e-05,1.37163]
[1777687349000,37.36,78291.0,0.1,-0.01124,2e-05,1.35141]
[1777687351982,37.36,78301.98,0.1,-0.01104,2e-05,1.32963]
[1777687352522,37.36,78301.98,0.1,-0.01104,2e-05,1.32963]
[1777687353236,37.36,78301.98,0.1,-0.01104,2e-05,1.32963]
[1777687353286,37.36,78303.87,0.1,-0.011,2e-05,1.3263]
[1777687354727,37.36,78303.87,0.1,-0.011,2e-05,1.3263]
[1777687355007,37.36,78305.6,0.1,-0.01097,2e-05,1.32326]
[1777687355976,37.36,78305.6,0.1,-0.01097,2e-05,1.32326]
[1777687356011,37.36,78306.99,0.1,-0.01095,2e-05,1.32083]
[1777687357349,37.36,78306.99,0.1,-0.01095,2e-05,1.32083]
[1777687358140,37.36,78306.99,0.1,-0.01095,2e-05,1.32083]
[1777687360142,37.36,78308.08,0.1,-0.01093,2e-05,1.31892]
[1777687360207,37.36,78308.12,0.1,-0.01093,2e-05,1.31885]
[1777687360826,37.36,78308.12,0.1,-0.01093,2e-05,1.31885]
[1777687361047,37.36,78308.12,0.1,-0.01093,2e-05,1.31885]
[1777687361392,37.36,78308.12,0.1,-0.01093,2e-05,1.31885]
[1777687362051,37.36,78308.13,0.1,-0.01093,2e-05,1.31883]
[1777687367087,37.36,78296.82,0.1,-0.01112,2e-05,1.33875]
[1777687368623,37.36,78296.73,0.1,-0.01112,2e-05,1.33891]
[1777687369101,37.36,78293.79,0.1,-0.01118,2e-05,1.34413]
[1777687374141,37.36,78293.89,0.1,-0.01117,2e-05,1.34395]
[1777687375391,37.36,78293.89,0.1,-0.01117,2e-05,1.34395]
[1777687376155,37.36,78294.18,0.1,-0.01117,2e-05,1.34343]
[1777687381184,37.36,78295.1,0.1,-0.01115,2e-05,1.3418]
[1777687386220,37.36,78308.72,0.1,-0.01092,2e-05,1.3178]
[1777687386568,37.36,78308.72,0.1,-0.01092,2e-05,1.3178]
[1777687387209,37.36,78308.72,0.1,-0.01092,2e-05,1.3178]
[1777687396293,37.36,78319.09,0.1,-0.01075,2e-05,1.29976]
[1777687401326,37.36,78319.89,0.1,-0.01073,2e-05,1.29837]
[1777687404992,37.36,78318.16,0.1,-0.01076,2e-05,1.30137]
[1777687405093,37.36,78318.6,0.1,-0.01076,2e-05,1.3006]
[1777687408706,37.36,78318.43,0.1,-0.01076,2e-05,1.3009]
[1777687408779,37.36,78317.96,0.1,-0.01077,2e-05,1.30171]
[1777687412318,37.36,78317.96,0.1,-0.01077,2e-05,1.30171]
[1777687412407,37.36,78317.03,0.1,-0.01076,2e-05,1.30107]
[1777687418449,37.36,78316.41,0.1,-0.01077,2e-05,1.30214]
[1777687420243,37.36,78316.41,0.1,-0.01077,2e-05,1.30214]
[1777687420290,37.36,78318.74,0.1,-0.01074,2e-05,1.29811]
[1777687425500,37.36,78318.87,0.1,-0.01073,2e-05,1.29788]
[1777687426724,37.36,78318.87,0.1,-0.01073,2e-05,1.29788]
[1777687426780,37.36,78320.01,0.1,-0.01071,2e-05,1.29591]
[1777687432064,37.36,78320.41,0.1,-0.01071,2e-05,1.29522]
[1777687437582,37.36,78320.53,0.1,-0.01071,2e-05,1.29502]
[1777687442618,37.36,78321.22,0.1,-0.01069,2e-05,1.29383]
[1777687447653,37.36,78321.96,0.1,-0.01068,2e-05,1.29255]
[1777687452688,37.36,78320.91,0.1,-0.0107,2e-05,1.29436]
[1777687457723,37.36,78319.42,0.1,-0.01072,2e-05,1.29693]
[1777687462760,37.36,78317.12,0.1,-0.01076,2e-05,1.30091]
[1777687467794,37.36,78316.32,0.1,-0.01078,2e-05,1.3023]
[1777687472837,37.36,78316.02,0.1,-0.01076,2e-05,1.30056]
[1777687474844,37.36,78298.73,0.1,-0.01105,2e-05,1.33078]
[1777687479878,37.36,78295.24,0.1,-0.01111,2e-05,1.33695]
[1777687484912,37.36,78284.91,0.1,-0.01129,2e-05,1.35534]
[1777687489948,37.36,78282.94,0.1,-0.01133,2e-05,1.35888]
[1777687494982,37.36,78292.53,0.1,-0.01116,2e-05,1.34175]
[1777687501026,37.36,78292.56,0.1,-0.01116,2e-05,1.3417]
[1777687506064,37.36,78292.51,0.1,-0.01116,2e-05,1.34179]
[1777687511098,37.36,78292.78,0.1,-0.01116,2e-05,1.34131]
[1777687516133,37.36,78300.27,0.1,-0.01103,2e-05,1.32806]
[1777687521168,37.36,78302.59,0.1,-0.01099,2e-05,1.32398]
[1777687526205,37.36,78302.87,0.1,-0.01098,2e-05,1.32349]
[1777687531238,37.36,78303.41,0.1,-0.01096,2e-05,1.32026]
[1777687539298,37.36,78300.68,0.1,-0.011,2e-05,1.32505]
[1777687545340,37.36,78299.0,0.1,-0.01103,2e-05,1.32801]
[1777687550375,37.36,78298.74,0.1,-0.01104,2e-05,1.32847]
[1777687555410,37.36,78304.79,0.1,-0.01093,2e-05,1.31784]
[1777687560445,37.36,78308.13,0.1,-0.01088,2e-05,1.312]
[1777687566487,37.36,78308.91,0.1,-0.01086,2e-05,1.31064]
[1777687571523,37.36,78309.54,0.1,-0.01085,2e-05,1.30955]
[1777687576557,37.36,78312.36,0.1,-0.01081,2e-05,1.30464]
[1777687581592,37.36,78314.54,0.1,-0.01077,2e-05,1.30086]
[1777687586626,37.36,78314.43,0.1,-0.01077,2e-05,1.30105]
[1777687591664,37.36,78315.27,0.1,-0.01074,2e-05,1.29734]
[1777687596698,37.36,78316.2,0.1,-0.01072,2e-05,1.29573]
[1777687603267,37.36,78317.95,0.1,-0.0107,2e-05,1.29271]
[1777687608782,37.36,78315.0,0.1,-0.01074,2e-05,1.29781]
[1777687613817,37.36,78315.44,0.1,-0.01074,2e-05,1.29705]
[1777687619860,37.36,78314.34,0.1,-0.01075,2e-05,1.29895]
[1777687624895,37.36,78317.45,0.1,-0.0107,2e-05,1.29358]
[1777687629931,37.36,78320.47,0.1,-0.01065,2e-05,1.28837]
[1777687634966,37.36,78321.87,0.1,-0.01063,2e-05,1.28597]
[1777687642015,37.36,78324.62,0.1,-0.01059,2e-05,1.28126]
[1777687648056,37.36,78325.4,0.1,-0.01057,2e-05,1.27992]
[1777687654098,37.36,78322.7,0.1,-0.0106,2e-05,1.28231]
[1777687659133,37.36,78323.31,0.1,-0.01059,2e-05,1.28126]
[1777687664168,37.36,78323.93,0.1,-0.01058,2e-05,1.2802]
[1777687669203,37.36,78323.62,0.1,-0.01058,2e-05,1.28073]
[1777687674238,37.36,78323.15,0.1,-0.01059,2e-05,1.28153]
[1777687681287,37.36,78323.16,0.1,-0.01059,2e-05,1.28152]
[1777687689343,37.36,78323.71,0.1,-0.01058,2e-05,1.28058]
[1777687695385,37.36,78323.03,0.1,-0.01059,2e-05,1.28174]
[1777687700420,37.36,78321.73,0.1,-0.01061,2e-05,1.28397]
[1777687705455,37.36,78321.03,0.1,-0.01063,2e-05,1.28517]
[1777687711497,37.36,78318.48,0.1,-0.01065,2e-05,1.2873]
[1777687716533,37.36,78319.06,0.1,-0.01064,2e-05,1.28631]
[1777687721567,37.36,78322.95,0.1,-0.01058,2e-05,1.27964]
[1777687726602,37.36,78324.78,0.1,-0.01055,2e-05,1.27651]
[1777687731637,37.36,78324.19,0.1,-0.01056,2e-05,1.27752]
[1777687736673,37.36,78323.28,0.1,-0.01057,2e-05,1.27907]
[1777687738554,37.36,78323.28,0.1,-0.01057,2e-05,1.27907]
[1777687738687,37.36,78323.08,0.1,-0.01057,2e-05,1.27942]
[1777687741686,37.36,78322.77,0.1,-0.01058,2e-05,1.27995]
[1777687741760,37.36,78322.56,0.1,-0.01058,2e-05,1.28031]
[1777687742938,37.36,78322.56,0.1,-0.01058,2e-05,1.28031]
[1777687742957,37.36,78323.17,0.1,-0.01057,2e-05,1.27926]
[1777687748757,37.36,78321.73,0.1,-0.0106,2e-05,1.28173]
[1777687754322,37.36,78322.23,0.1,-0.01059,2e-05,1.28087]
[1777687764392,37.36,78322.25,0.1,-0.01059,2e-05,1.28084]
[1777687772924,37.36,78322.47,0.1,-0.01057,2e-05,1.27822]
[1777687780983,37.36,78322.7,0.1,-0.01056,2e-05,1.27783]
[1777687784535,37.36,78295.82,0.1,-0.01101,2e-05,1.32444]
[1777687786017,37.36,78281.34,0.1,-0.01126,2e-05,1.35012]
[1777687788135,37.36,78275.98,0.1,-0.01135,2e-05,1.35973]
[1777687788234,37.36,78276.31,0.1,-0.01135,2e-05,1.35914]
[1777687794606,37.36,78272.72,0.1,-0.01141,2e-05,1.3656]
[1777687801122,37.36,78271.08,0.1,-0.01144,2e-05,1.36856]
[1777687806156,37.36,78262.77,0.1,-0.01159,2e-05,1.38365]
[1777687811192,37.36,78263.32,0.1,-0.01158,2e-05,1.38264]
[1777687814746,37.36,78249.94,0.1,-0.01182,2e-05,1.4072]
[1777687820255,37.36,78248.72,0.1,-0.01184,2e-05,1.40946]
[1777687826297,37.36,78248.05,0.1,-0.01185,2e-05,1.4107]
[1777687831332,37.36,78246.98,0.1,-0.01185,2e-05,1.41029]
[1777687838381,37.36,78247.54,0.1,-0.01184,2e-05,1.40925]
[1777687843417,37.36,78250.72,0.1,-0.01178,2e-05,1.40338]
[1777687851471,37.36,78253.68,0.1,-0.01173,2e-05,1.39792]
[1777687857513,37.36,78253.94,0.1,-0.01172,2e-05,1.39745]
[1777687862550,37.36,78253.65,0.1,-0.01173,2e-05,1.39798]
[1777687868590,37.36,78254.28,0.1,-0.01172,2e-05,1.39682]
[1777687873630,37.36,78256.54,0.1,-0.01168,2e-05,1.39267]
[1777687878662,37.36,78254.4,0.1,-0.01172,2e-05,1.3966]
[1777687883696,37.36,78254.49,0.1,-0.01171,2e-05,1.39643]
[1777687891754,37.36,78254.55,0.1,-0.01169,2e-05,1.39395]
[1777687897795,37.36,78255.48,0.1,-0.01168,2e-05,1.39224]
[1777687902829,37.36,78255.37,0.1,-0.01168,2e-05,1.39245]
[1777687908873,37.36,78257.81,0.1,-0.01164,2e-05,1.38798]
[1777687913909,37.36,78255.12,0.1,-0.01168,2e-05,1.3929]
[1777687918943,37.36,78257.4,0.1,-0.01164,2e-05,1.38873]
[1777687925524,37.36,78257.65,0.1,-0.01164,2e-05,1.38827]
[1777687928191,37.36,78258.34,0.1,-0.01163,2e-05,1.38701]
[1777687928244,37.36,78266.1,0.1,-0.01149,2e-05,1.37288]
[1777687932604,37.36,78267.35,0.1,-0.01147,2e-05,1.37062]
[1777687932705,37.36,78269.66,0.1,-0.01143,2e-05,1.36644]
[1777687934673,37.36,78269.66,0.1,-0.01143,2e-05,1.36644]
[1777687934774,37.36,78269.22,0.1,-0.01143,2e-05,1.36724]
[1777687935349,37.36,78269.22,0.1,-0.01143,2e-05,1.36724]
[1777687935449,37.36,78268.96,0.1,-0.01144,2e-05,1.36771]
[1777687942106,37.36,78269.84,0.1,-0.01142,2e-05,1.36612]
[1777687947141,37.36,78265.88,0.1,-0.01149,2e-05,1.37328]
[1777687952175,37.36,78265.39,0.1,-0.01148,2e-05,1.37182]
[1777687958217,37.36,78265.42,0.1,-0.01148,2e-05,1.37177]
[1777687963253,37.36,78265.13,0.1,-0.01149,2e-05,1.37229]
[1777687965384,37.36,78264.65,0.1,-0.0115,2e-05,1.37316]
[1777687965485,37.36,78264.91,0.1,-0.01149,2e-05,1.37269]
[1777687972316,37.36,78265.32,0.1,-0.01148,2e-05,1.37195]
[1777687978357,37.36,78265.81,0.1,-0.01147,2e-05,1.37106]
[1777687983391,37.36,78276.05,0.1,-0.0113,2e-05,1.35261]
[1777687988427,37.36,78276.62,0.1,-0.01129,2e-05,1.35159]
[1777687994507,37.36,78273.64,0.1,-0.01134,2e-05,1.35694]
[1777688000549,37.36,78273.72,0.1,-0.01134,2e-05,1.35679]
[1777688005583,37.36,78273.65,0.1,-0.01134,2e-05,1.35692]
[1777688010620,37.36,78273.07,0.1,-0.01135,2e-05,1.35796]
[1777688016663,37.36,78273.26,0.1,-0.01133,2e-05,1.35529]
[1777688017196,37.36,78273.26,0.1,-0.01133,2e-05,1.35529]
[1777688017669,37.36,78273.45,0.1,-0.01132,2e-05,1.35495]
[1777688020227,37.36,78275.24,0.1,-0.01129,2e-05,1.35174]
[1777688020690,37.36,78276.76,0.1,-0.01126,2e-05,1.34902]
[1777688026732,37.36,78279.13,0.1,-0.01122,2e-05,1.34479]
[1777688031768,37.36,78284.91,0.1,-0.01112,2e-05,1.33451]
[1777688036801,37.36,78286.41,0.1,-0.0111,2e-05,1.33185]
[1777688041839,37.36,78287.28,0.1,-0.01108,2e-05,1.33032]
[1777688046874,37.36,78286.77,0.1,-0.01109,2e-05,1.33122]
[1777688053923,37.36,78283.19,0.1,-0.01115,2e-05,1.33756]
[1777688058964,37.36,78281.76,0.1,-0.01118,2e-05,1.3401]
[1777688063998,37.36,78282.97,0.1,-0.01116,2e-05,1.33795]
[1777688069034,37.36,78283.96,0.1,-0.01114,2e-05,1.3362]
[1777688074067,37.36,78286.27,0.1,-0.01108,2e-05,1.3298]
[1777688077248,37.36,78285.56,0.1,-0.01109,2e-05,1.33105]
[1777688077307,37.36,78285.83,0.1,-0.01109,2e-05,1.33058]
[1777688079102,37.36,78269.02,0.1,-0.01138,2e-05,1.36057]
[1777688080376,37.36,78269.02,0.1,-0.01138,2e-05,1.36057]
[1777688081022,37.36,78269.02,0.1,-0.01138,2e-05,1.36057]
[1777688080478,37.36,78267.93,0.1,-0.0114,2e-05,1.36254]
[1777688081117,37.36,78267.93,0.1,-0.0114,2e-05,1.36254]
[1777688085125,37.36,78266.19,0.1,-0.01143,2e-05,1.36568]
[1777688085216,37.36,78266.01,0.1,-0.01143,2e-05,1.366]
[1777688086389,37.36,78266.01,0.1,-0.01143,2e-05,1.366]
[1777688086405,37.36,78266.01,0.1,-0.01143,2e-05,1.366]
[1777688088000,37.36,78266.01,0.1,-0.01143,2e-05,1.366]
[1777688088670,37.36,78266.01,0.1,-0.01143,2e-05,1.366]
[1777688094210,37.36,78259.72,0.1,-0.01154,2e-05,1.37741]
[1777688099687,37.36,78258.14,0.1,-0.01157,2e-05,1.38028]
[1777688099734,37.36,78258.24,0.1,-0.01157,2e-05,1.3801]
[1777688103389,37.36,78260.01,0.1,-0.01154,2e-05,1.37688]
[1777688103490,37.36,78261.37,0.1,-0.01152,2e-05,1.37441]
[1777688109316,37.36,78261.54,0.1,-0.01151,2e-05,1.3741]
[1777688114350,37.36,78261.52,0.1,-0.01151,2e-05,1.37413]
[1777688120392,37.36,78262.03,0.1,-0.0115,2e-05,1.37321]
[1777688125427,37.36,78261.95,0.1,-0.0115,2e-05,1.37335]
[1777688130462,37.36,78261.57,0.1,-0.01151,2e-05,1.37404]
[1777688135497,37.36,78263.67,0.1,-0.01146,2e-05,1.36789]
[1777688141539,37.36,78263.27,0.1,-0.01146,2e-05,1.36861]
[1777688147073,37.36,78260.22,0.1,-0.01152,2e-05,1.37414]
[1777688152616,37.36,78260.87,0.1,-0.0115,2e-05,1.37296]
[1777688157653,37.36,78260.99,0.1,-0.0115,2e-05,1.37274]
[1777688161136,37.36,78260.99,0.1,-0.0115,2e-05,1.37274]
[1777688161238,37.36,78260.76,0.1,-0.01151,2e-05,1.37316]
[1777688167213,37.36,78261.0,0.1,-0.0115,2e-05,1.37272]
[1777688173152,37.36,78261.31,0.1,-0.0115,2e-05,1.37216]
[1777688174007,37.36,78261.35,0.1,-0.0115,2e-05,1.37209]
[1777688174009,37.36,78272.75,0.1,-0.0113,2e-05,1.35154]
[1777688177791,37.36,78265.62,0.1,-0.01142,2e-05,1.36436]
[1777688179809,37.36,78265.24,0.1,-0.01143,2e-05,1.36505]
[1777688184844,37.36,78264.65,0.1,-0.01144,2e-05,1.36611]
[1777688189879,37.36,78264.15,0.1,-0.01145,2e-05,1.36702]
[1777688194918,37.36,78267.11,0.1,-0.01138,2e-05,1.35933]
[1777688199952,37.36,78266.22,0.1,-0.01139,2e-05,1.36094]
[1777688205994,37.36,78265.53,0.1,-0.0114,2e-05,1.36218]
[1777688211029,37.36,78266.26,0.1,-0.01139,2e-05,1.36087]
[1777688216064,37.36,78269.85,0.1,-0.01133,2e-05,1.35441]
[1777688219544,37.36,78269.32,0.1,-0.01134,2e-05,1.35536]
[1777688220163,37.36,78269.32,0.1,-0.01134,2e-05,1.35536]
[1777688220092,37.36,78269.51,0.1,-0.01133,2e-05,1.35502]
[1777688221098,37.36,78268.8,0.1,-0.01135,2e-05,1.35629]
[1777688226133,37.36,78265.04,0.1,-0.01141,2e-05,1.36307]
[1777688227039,37.36,78265.04,0.1,-0.01141,2e-05,1.36307]
[1777688227141,37.36,78264.28,0.1,-0.01143,2e-05,1.36444]
[1777688233184,37.36,78264.76,0.1,-0.01142,2e-05,1.36357]
[1777688233992,37.36,78264.76,0.1,-0.01142,2e-05,1.36357]
[1777688234192,37.36,78266.65,0.1,-0.01138,2e-05,1.36016]
[1777688239225,37.36,78268.86,0.1,-0.01135,2e-05,1.35619]
[1777688242902,37.36,78268.31,0.1,-0.01136,2e-05,1.35718]
[1777688243002,37.36,78268.01,0.1,-0.01136,2e-05,1.35772]
[1777688249241,37.36,78271.22,0.1,-0.0113,2e-05,1.35195]
[1777688249316,37.36,78274.47,0.1,-0.01125,2e-05,1.34614]
[1777688254331,37.36,78276.13,0.1,-0.0112,2e-05,1.34085]
[1777688259367,37.36,78273.44,0.1,-0.01125,2e-05,1.34565]
[1777688265409,37.36,78273.89,0.1,-0.01124,2e-05,1.34485]
[1777688270446,37.36,78276.03,0.1,-0.0112,2e-05,1.34103]
[1777688275479,37.36,78274.98,0.1,-0.01122,2e-05,1.3429]
[1777688281521,37.36,78273.71,0.1,-0.01124,2e-05,1.34517]
[1777688288053,37.36,78272.98,0.1,-0.01126,2e-05,1.34647]
[1777688293608,37.36,78272.62,0.1,-0.01126,2e-05,1.34712]
[1777688298640,37.36,78273.15,0.1,-0.01125,2e-05,1.34617]
[1777688303678,37.36,78270.87,0.1,-0.01129,2e-05,1.35025]
[1777688308710,37.36,78270.72,0.1,-0.01129,2e-05,1.35052]
[1777688310756,37.36,78270.59,0.1,-0.0113,2e-05,1.35075]
[1777688310771,37.36,78270.62,0.1,-0.0113,2e-05,1.3507]
[1777688317910,37.36,78270.9,0.1,-0.01127,2e-05,1.34787]
[1777688318183,37.36,78271.14,0.1,-0.01127,2e-05,1.34744]
[1777688323815,37.36,78271.48,0.1,-0.01126,2e-05,1.34683]
[1777688328849,37.36,78271.4,0.1,-0.01126,2e-05,1.34697]
[1777688336906,37.36,78271.79,0.1,-0.01126,2e-05,1.34627]
[1777688342257,37.36,78274.74,0.1,-0.01121,2e-05,1.34101]
[1777688348990,37.36,78273.14,0.1,-0.01123,2e-05,1.34386]
[1777688352018,37.36,78291.19,0.1,-0.01092,2e-05,1.31197]
[1777688358056,37.36,78292.04,0.1,-0.01091,2e-05,1.31048]
[1777688365110,37.36,78291.01,0.1,-0.01093,2e-05,1.31228]
[1777688373166,37.36,78291.64,0.1,-0.0109,2e-05,1.30889]
[1777688379207,37.36,78298.79,0.1,-0.01078,2e-05,1.29645]
[1777688384241,37.36,78304.17,0.1,-0.01069,2e-05,1.28715]
[1777688389276,37.36,78305.93,0.1,-0.01066,2e-05,1.28412]
[1777688395318,37.36,78301.07,0.1,-0.01074,2e-05,1.2925]
[1777688400353,37.36,78299.93,0.1,-0.01076,2e-05,1.29448]
[1777688405388,37.36,78299.33,0.1,-0.01077,2e-05,1.29552]
[1777688410423,37.36,78299.43,0.1,-0.01077,2e-05,1.29534]
[1777688415458,37.36,78301.29,0.1,-0.01074,2e-05,1.29212]
[1777688420499,37.36,78291.63,0.1,-0.0109,2e-05,1.30891]
[1777688427082,37.36,78291.6,0.1,-0.0109,2e-05,1.30896]
[1777688427172,37.36,78286.74,0.1,-0.01098,2e-05,1.31748]
[1777688432578,37.36,78285.13,0.1,-0.01099,2e-05,1.31801]
[1777688439106,37.36,78282.46,0.1,-0.01104,2e-05,1.32271]
[1777688445669,37.36,78281.52,0.1,-0.01105,2e-05,1.32437]
[1777688450558,37.36,78288.58,0.1,-0.01093,2e-05,1.31196]
[1777688450703,37.36,78288.54,0.1,-0.01093,2e-05,1.31203]
[1777688455739,37.36,78287.12,0.1,-0.01096,2e-05,1.31452]
[1777688461781,37.36,78286.68,0.1,-0.01096,2e-05,1.31529]
[1777688467825,37.36,78281.96,0.1,-0.01104,2e-05,1.32359]
[1777688470178,37.36,78279.68,0.1,-0.01108,2e-05,1.32762]
[1777688470237,37.36,78280.16,0.1,-0.01108,2e-05,1.32677]
[1777688475328,37.36,78280.22,0.1,-0.01107,2e-05,1.32666]
[1777688475342,37.36,78278.87,0.1,-0.0111,2e-05,1.32905]
[1777688480199,37.36,78277.48,0.1,-0.01112,2e-05,1.33151]
[1777688480301,37.36,78277.48,0.1,-0.01112,2e-05,1.33151]
[1777688489458,37.36,78280.41,0.1,-0.01107,2e-05,1.32633]
[1777688495015,37.36,78283.61,0.1,-0.011,2e-05,1.31839]
[1777688500051,37.36,78283.15,0.1,-0.01101,2e-05,1.31919]
[1777688505084,37.36,78284.95,0.1,-0.01098,2e-05,1.31603]
[1777688510119,37.36,78288.93,0.1,-0.01091,2e-05,1.30906]
[1777688516160,37.36,78290.74,0.1,-0.01088,2e-05,1.3059]
[1777688521196,37.36,78294.27,0.1,-0.01082,2e-05,1.29975]
[1777688526232,37.36,78293.73,0.1,-0.01083,2e-05,1.30069]
[1777688532273,37.36,78294.54,0.1,-0.01081,2e-05,1.29928]
[1777688537310,37.36,78298.37,0.1,-0.01075,2e-05,1.29264]
[1777688544359,37.36,78300.07,0.1,-0.01072,2e-05,1.2897]
[1777688550403,37.36,78301.71,0.1,-0.01069,2e-05,1.28688]
[1777688555438,37.36,78301.0,0.1,-0.01069,2e-05,1.28584]
[1777688560472,37.36,78302.0,0.1,-0.01067,2e-05,1.28412]
[1777688565513,37.36,78302.19,0.1,-0.01067,2e-05,1.28379]
[1777688570543,37.36,78294.19,0.1,-0.0108,2e-05,1.29762]
[1777688576584,37.36,78291.7,0.1,-0.01084,2e-05,1.30195]
[1777688581621,37.36,78289.04,0.1,-0.01089,2e-05,1.30658]
[1777688586655,37.36,78295.0,0.1,-0.01079,2e-05,1.29621]
[1777688591690,37.36,78294.97,0.1,-0.01079,2e-05,1.29626]
[1777688596725,37.36,78292.98,0.1,-0.01082,2e-05,1.29972]
[1777688601760,37.36,78287.91,0.1,-0.01091,2e-05,1.30856]
[1777688607802,37.36,78279.42,0.1,-0.01105,2e-05,1.32346]
[1777688612839,37.36,78278.19,0.1,-0.01105,2e-05,1.32333]
[1777688618879,37.36,78277.74,0.1,-0.01106,2e-05,1.32412]
[1777688623915,37.36,78276.59,0.1,-0.01108,2e-05,1.32615]
[1777688628949,37.36,78273.1,0.1,-0.01114,2e-05,1.33233]
[1777688633984,37.36,78271.8,0.1,-0.01116,2e-05,1.33464]
[1777688639019,37.36,78268.1,0.1,-0.01123,2e-05,1.34123]
[1777688644054,37.36,78268.78,0.1,-0.01122,2e-05,1.34002]
[1777688650585,37.36,78269.05,0.1,-0.01121,2e-05,1.33954]
[1777688660655,37.36,78269.17,0.1,-0.01121,2e-05,1.33932]
[1777688666208,37.36,78269.39,0.1,-0.0112,2e-05,1.33893]
[1777688671243,37.36,78269.49,0.1,-0.01118,2e-05,1.33643]
[1777688676279,37.36,78268.69,0.1,-0.0112,2e-05,1.33785]
[1777688682321,37.36,78268.87,0.1,-0.0112,2e-05,1.33753]
[1777688687356,37.36,78269.0,0.1,-0.01119,2e-05,1.3373]
[1777688692559,37.36,78267.58,0.1,-0.01122,2e-05,1.33983]
[1777688698433,37.36,78268.43,0.1,-0.0112,2e-05,1.33832]
[1777688704476,37.36,78268.46,0.1,-0.0112,2e-05,1.33826]
[1777688709511,37.36,78268.82,0.1,-0.0112,2e-05,1.33762]
[1777688715552,37.36,78269.06,0.1,-0.01119,2e-05,1.33719]
[1777688720587,37.36,78268.9,0.1,-0.01119,2e-05,1.33748]
[1777688725623,37.36,78274.84,0.1,-0.01109,2e-05,1.32694]
[1777688731666,37.36,78267.82,0.1,-0.01119,2e-05,1.33708]
[1777688736702,37.36,78268.04,0.1,-0.01119,2e-05,1.33669]
[1777688741793,37.36,78269.51,0.1,-0.01117,2e-05,1.33407]
[1777688746833,37.36,78269.79,0.1,-0.01116,2e-05,1.33358]
[1777688751864,37.36,78269.77,0.1,-0.01116,2e-05,1.33361]
[1777688756900,37.36,78269.61,0.1,-0.01116,2e-05,1.3339]
[1777688761935,37.36,78268.93,0.1,-0.01118,2e-05,1.3351]
[1777688766969,37.36,78268.81,0.1,-0.01118,2e-05,1.33532]
[1777688772006,37.36,78267.46,0.1,-0.0112,2e-05,1.33772]
[1777688777040,37.36,78258.91,0.1,-0.01135,2e-05,1.35302]
[1777688779055,37.36,78247.26,0.1,-0.01156,2e-05,1.37409]
[1777688784089,37.36,78238.74,0.1,-0.01171,2e-05,1.38967]
[1777688791567,37.36,78237.14,0.1,-0.01172,2e-05,1.39022]
[1777688797188,37.36,78232.79,0.1,-0.0118,2e-05,1.39824]
[1777688799202,37.36,78220.6,0.1,-0.01202,2e-05,1.42089]
[1777688804239,37.36,78227.34,0.1,-0.0119,2e-05,1.40833]
[1777688809276,37.36,78227.92,0.1,-0.01188,2e-05,1.40725]
[1777688815316,37.36,78224.86,0.1,-0.01194,2e-05,1.41294]
[1777688820352,37.36,78221.5,0.1,-0.012,2e-05,1.41921]
[1777688825386,37.36,78217.48,0.1,-0.01208,2e-05,1.42674]
[1777688830422,37.36,78215.85,0.1,-0.01211,2e-05,1.4298]
[1777688835458,37.36,78214.17,0.1,-0.01214,2e-05,1.43296]
[1777688841499,37.36,78213.08,0.1,-0.01216,2e-05,1.43502]
[1777688846534,37.36,78212.42,0.1,-0.01217,2e-05,1.43626]
[1777688851569,37.36,78211.28,0.1,-0.01217,2e-05,1.43597]
[1777688856603,37.36,78210.28,0.1,-0.01219,2e-05,1.43786]
[1777688861653,37.36,78209.16,0.1,-0.01221,2e-05,1.43998]
[1777688866673,37.36,78199.52,0.1,-0.01239,2e-05,1.4583]
[1777688871713,37.36,78204.54,0.1,-0.0123,2e-05,1.44874]
[1777688875737,37.36,78215.5,0.1,-0.01209,2e-05,1.42803]
[1777688880773,37.36,78216.53,0.1,-0.01207,2e-05,1.42609]
[1777688886815,37.36,78215.91,0.1,-0.01209,2e-05,1.42726]
[1777688891849,37.36,78214.52,0.1,-0.01211,2e-05,1.42987]
[1777688896883,37.36,78214.3,0.1,-0.01212,2e-05,1.43028]
[1777688902348,37.36,78214.25,0.1,-0.01212,2e-05,1.43038]
[1777688908968,37.36,78213.64,0.1,-0.01213,2e-05,1.43152]
[1777688914006,37.36,78214.99,0.1,-0.01208,2e-05,1.42655]
[1777688920049,37.36,78212.2,0.1,-0.01213,2e-05,1.4318]
[1777688925231,37.36,78210.15,0.1,-0.01217,2e-05,1.43566]
[1777688925289,37.36,78210.01,0.1,-0.01218,2e-05,1.43593]
[1777688928440,37.36,78210.01,0.1,-0.01218,2e-05,1.43593]
[1777688930248,37.36,78210.57,0.1,-0.01216,2e-05,1.43487]
[1777688930339,37.36,78209.75,0.1,-0.01218,2e-05,1.43642]
[1777688936161,37.36,78207.91,0.1,-0.01221,2e-05,1.4399]
[1777688937329,37.36,78207.91,0.1,-0.01221,2e-05,1.4399]
[1777688937428,37.36,78208.17,0.1,-0.01221,2e-05,1.43941]
[1777688942628,37.36,78207.73,0.1,-0.01222,2e-05,1.44024]
[1777688948245,37.36,78207.9,0.1,-0.01221,2e-05,1.43992]
[1777688953281,37.36,78208.41,0.1,-0.01221,2e-05,1.43895]
[1777688959322,37.36,78208.35,0.1,-0.01221,2e-05,1.43907]
[1777688971407,37.36,78210.03,0.1,-0.01216,2e-05,1.43345]
[1777688976443,37.36,78213.44,0.1,-0.01209,2e-05,1.42703]
[1777688982909,37.36,78210.18,0.1,-0.01215,2e-05,1.43317]
[1777688988527,37.36,78209.94,0.1,-0.01216,2e-05,1.43362]
[1777688994572,37.36,78210.6,0.1,-0.01214,2e-05,1.43238]
[1777688999606,37.36,78215.47,0.1,-0.01205,2e-05,1.42322]
[1777689004642,37.36,78216.35,0.1,-0.01204,2e-05,1.42158]
[1777689009677,37.36,78215.2,0.1,-0.01206,2e-05,1.42373]
[1777689016726,37.36,78214.97,0.1,-0.01206,2e-05,1.42416]
[1777689023777,37.36,78214.48,0.1,-0.01207,2e-05,1.42508]
[1777689028810,37.36,78214.35,0.1,-0.01207,2e-05,1.42532]
[1777689036866,37.36,78214.44,0.1,-0.01205,2e-05,1.42273]
[1777689041902,37.36,78216.39,0.1,-0.01202,2e-05,1.41908]
[1777689049957,37.36,78216.19,0.1,-0.01202,2e-05,1.41945]
[1777689058012,37.36,78215.86,0.1,-0.01203,2e-05,1.42007]
[1777689063490,37.36,78213.66,0.1,-0.01207,2e-05,1.42419]
[1777689070097,37.36,78213.17,0.1,-0.01208,2e-05,1.42511]
[1777689078155,37.36,78212.84,0.1,-0.01208,2e-05,1.42573]
[1777689083629,37.36,78212.25,0.1,-0.01209,2e-05,1.42684]
[1777689090238,37.36,78211.82,0.1,-0.0121,2e-05,1.42765]
[1777689095272,37.36,78208.02,0.1,-0.01215,2e-05,1.43236]
[1777689102323,37.36,78209.11,0.1,-0.01213,2e-05,1.43031]
[1777689106727,37.36,78209.24,0.1,-0.01213,2e-05,1.43006]
[1777689106829,37.36,78210.26,0.1,-0.01211,2e-05,1.42814]
[1777689112410,37.36,78210.06,0.1,-0.01211,2e-05,1.42852]
[1777689117441,37.36,78211.42,0.1,-0.01209,2e-05,1.42596]
[1777689121365,37.36,78211.56,0.1,-0.01209,2e-05,1.4257]
[1777689121465,37.36,78212.74,0.1,-0.01207,2e-05,1.42349]
[1777689122894,37.36,78212.74,0.1,-0.01207,2e-05,1.42349]
[1777689122996,37.36,78212.84,0.1,-0.01206,2e-05,1.4233]
[1777689128221,37.36,78210.74,0.1,-0.0121,2e-05,1.42724]
[1777689128322,37.36,78209.19,0.1,-0.01213,2e-05,1.43016]
[1777689130201,37.36,78209.19,0.1,-0.01213,2e-05,1.43016]
[1777689130844,37.36,78209.19,0.1,-0.01213,2e-05,1.43016]
[1777689131143,37.36,78209.93,0.1,-0.01212,2e-05,1.42876]
[1777689131538,37.36,78209.93,0.1,-0.01212,2e-05,1.42876]
[1777689135808,37.36,78222.32,0.1,-0.01189,2e-05,1.40561]
[1777689138145,37.36,78222.32,0.1,-0.01189,2e-05,1.40561]
[1777689138592,37.36,78230.16,0.1,-0.01175,2e-05,1.39111]
[1777689139395,37.36,78230.16,0.1,-0.01175,2e-05,1.39111]
[1777689139617,37.36,78231.37,0.1,-0.01172,2e-05,1.38889]
[1777689140377,37.36,78231.37,0.1,-0.01172,2e-05,1.38889]
[1777689141066,37.36,78231.37,0.1,-0.01172,2e-05,1.38889]
[1777689140603,37.36,78231.37,0.1,-0.01172,2e-05,1.38889]
[1777689141610,37.36,78232.51,0.1,-0.0117,2e-05,1.38679]
[1777689146645,37.36,78236.23,0.1,-0.01164,2e-05,1.37997]
[1777689152689,37.36,78239.17,0.1,-0.01157,2e-05,1.37223]
[1777689154284,37.36,78239.49,0.1,-0.01156,2e-05,1.37165]
[1777689154385,37.36,78239.49,0.1,-0.01156,2e-05,1.37165]
[1777689156282,37.36,78239.49,0.1,-0.01156,2e-05,1.37165]
[1777689156715,37.36,78245.34,0.1,-0.01146,2e-05,1.36103]
[1777689161754,37.36,78252.17,0.1,-0.01134,2e-05,1.34872]
[1777689167792,37.36,78253.59,0.1,-0.01131,2e-05,1.34617]
[1777689172827,37.36,78253.15,0.1,-0.01132,2e-05,1.34696]
[1777689176855,37.36,78250.2,0.1,-0.01137,2e-05,1.35226]
[1777689177863,37.36,78251.86,0.1,-0.01134,2e-05,1.34928]
[1777689182897,37.36,78254.59,0.1,-0.01129,2e-05,1.34438]
[1777689186716,37.36,78255.1,0.1,-0.01128,2e-05,1.34347]
[1777689187176,37.36,78255.1,0.1,-0.01128,2e-05,1.34347]
[1777689186925,37.36,78255.42,0.1,-0.01128,2e-05,1.3429]
[1777689187996,37.36,78255.42,0.1,-0.01128,2e-05,1.3429]
[1777689190957,37.36,78257.92,0.1,-0.01123,2e-05,1.33843]
[1777689191056,37.36,78257.47,0.1,-0.01124,2e-05,1.33923]
[1777689192110,37.36,78257.47,0.1,-0.01124,2e-05,1.33923]
[1777689192967,37.36,78257.5,0.1,-0.01124,2e-05,1.33918]
[1777689198002,37.36,78257.59,0.1,-0.01124,2e-05,1.33902]
[1777689203037,37.36,78257.94,0.1,-0.01123,2e-05,1.33839]
[1777689210086,37.36,78256.54,0.1,-0.01126,2e-05,1.34089]
[1777689216127,37.36,78258.05,0.1,-0.01121,2e-05,1.33586]
[1777689217710,37.36,78258.05,0.1,-0.01121,2e-05,1.33586]
[1777689217791,37.36,78258.05,0.1,-0.01121,2e-05,1.33586]
[1777689217880,37.36,78260.15,0.1,-0.01118,2e-05,1.33212]
[1777689218507,37.36,78260.15,0.1,-0.01118,2e-05,1.33212]
[1777689219150,37.36,78260.15,0.1,-0.01118,2e-05,1.33212]
[1777689220394,37.36,78260.15,0.1,-0.01118,2e-05,1.33212]
[1777689221164,37.36,78260.02,0.1,-0.01118,2e-05,1.33236]
[1777689226200,37.36,78267.2,0.1,-0.01106,2e-05,1.31964]
[1777689231234,37.36,78267.09,0.1,-0.01106,2e-05,1.31983]
[1777689235375,37.36,78267.51,0.1,-0.01105,2e-05,1.31909]
[1777689241829,37.36,78267.51,0.1,-0.01105,2e-05,1.31909]
[1777689241910,37.36,78268.27,0.1,-0.01104,2e-05,1.31775]
[1777689242415,37.36,78268.27,0.1,-0.01104,2e-05,1.31775]
[1777689242417,37.36,78268.1,0.1,-0.01104,2e-05,1.31805]
[1777689249953,37.36,78268.1,0.1,-0.01104,2e-05,1.31805]
[1777689255403,37.36,78262.8,0.1,-0.01113,2e-05,1.32742]
[1777689261452,37.36,78263.12,0.1,-0.01113,2e-05,1.32685]
[1777689267490,37.36,78262.75,0.1,-0.01113,2e-05,1.32751]
[1777689274974,37.36,78260.86,0.1,-0.01115,2e-05,1.32854]
[1777689281588,37.36,78260.86,0.1,-0.01115,2e-05,1.32854]
[1777689286624,37.36,78260.97,0.1,-0.01114,2e-05,1.32834]
[1777689291658,37.36,78259.86,0.1,-0.01116,2e-05,1.33031]
[1777689296693,37.36,78259.73,0.1,-0.01117,2e-05,1.33055]
[1777689301729,37.36,78259.87,0.1,-0.01116,2e-05,1.3303]
[1777689306766,37.36,78260.24,0.1,-0.01116,2e-05,1.32964]
[1777689313815,37.36,78262.57,0.1,-0.01112,2e-05,1.32551]
[1777689318850,37.36,78268.61,0.1,-0.01101,2e-05,1.31484]
[1777689325327,37.36,78265.57,0.1,-0.01106,2e-05,1.3202]
[1777689330935,37.36,78267.23,0.1,-0.01104,2e-05,1.31727]
[1777689335969,37.36,78266.71,0.1,-0.01103,2e-05,1.31588]
[1777689342011,37.36,78265.75,0.1,-0.01104,2e-05,1.31757]
[1777689348068,37.36,78266.8,0.1,-0.01103,2e-05,1.31572]
[1777689353088,37.36,78270.95,0.1,-0.01095,2e-05,1.30843]
[1777689358123,37.36,78269.95,0.1,-0.01097,2e-05,1.31018]
[1777689364167,37.36,78270.03,0.1,-0.01097,2e-05,1.31004]
[1777689372225,37.36,78268.38,0.1,-0.011,2e-05,1.31294]
[1777689377261,37.36,78267.84,0.1,-0.01101,2e-05,1.31389]
[1777689382297,37.36,78278.72,0.1,-0.01082,2e-05,1.29486]
[1777689387330,37.36,78280.42,0.1,-0.01079,2e-05,1.29191]
[1777689392365,37.36,78278.43,0.1,-0.01081,2e-05,1.29308]
[1777689395384,37.36,78279.24,0.1,-0.0108,2e-05,1.29168]
[1777689395818,37.36,78279.0,0.1,-0.0108,2e-05,1.29209]
[1777689397550,37.36,78279.0,0.1,-0.0108,2e-05,1.29209]
[1777689397651,37.36,78279.0,0.1,-0.0108,2e-05,1.29209]
[1777689403443,37.36,78279.0,0.1,-0.0108,2e-05,1.29209]
[1777689408477,37.36,78278.5,0.1,-0.01081,2e-05,1.29296]
[1777689413514,37.36,78275.16,0.1,-0.01086,2e-05,1.29877]
[1777689418547,37.36,78274.47,0.1,-0.01088,2e-05,1.29998]
[1777689426027,37.36,78271.86,0.1,-0.01092,2e-05,1.30453]
[1777689431777,37.36,78271.92,0.1,-0.01092,2e-05,1.30443]
[1777689431820,37.36,78274.22,0.1,-0.01088,2e-05,1.30041]
[1777689438122,37.36,78272.13,0.1,-0.01092,2e-05,1.30406]
[1777689438213,37.36,78273.14,0.1,-0.0109,2e-05,1.3023]
[1777689443729,37.36,78273.21,0.1,-0.0109,2e-05,1.30217]
[1777689449771,37.36,78273.46,0.1,-0.01089,2e-05,1.30174]
[1777689454806,37.36,78273.29,0.1,-0.01088,2e-05,1.29974]
[1777689459841,37.36,78280.44,0.1,-0.01076,2e-05,1.28732]
[1777689464876,37.36,78280.9,0.1,-0.01075,2e-05,1.28652]
[1777689469910,37.36,78279.25,0.1,-0.01078,2e-05,1.28938]
[1777689476377,37.36,78278.23,0.1,-0.01079,2e-05,1.29115]
[1777689481995,37.36,78277.11,0.1,-0.01081,2e-05,1.29309]
[1777689487037,37.36,78276.39,0.1,-0.01083,2e-05,1.29434]
[1777689492070,37.36,78276.46,0.1,-0.01082,2e-05,1.29422]
[1777689497107,37.36,78274.06,0.1,-0.01086,2e-05,1.2984]
[1777689503147,37.36,78274.26,0.1,-0.01086,2e-05,1.29805]
[1777689511203,37.36,78276.41,0.1,-0.01081,2e-05,1.29202]
[1777689517244,37.36,78275.86,0.1,-0.01082,2e-05,1.29298]
[1777689522280,37.36,78276.09,0.1,-0.01081,2e-05,1.29258]
[1777689527315,37.36,78277.42,0.1,-0.01079,2e-05,1.29027]
[1777689532351,37.36,78285.06,0.1,-0.01066,2e-05,1.27707]
[1777689536379,37.36,78306.68,0.1,-0.01031,2e-05,1.24032]
[1777689541412,37.36,78314.35,0.1,-0.01018,2e-05,1.22756]
[1777689546448,37.37,78314.29,0.1,-0.01019,2e-05,1.22775]
[1777689551483,37.37,78317.04,0.1,-0.01014,2e-05,1.22322]
[1777689556518,37.37,78316.06,0.1,-0.01016,2e-05,1.2249]
[1777689561552,37.37,78317.51,0.1,-0.01014,2e-05,1.2225]
[1777689566588,37.37,78320.88,0.1,-0.01008,2e-05,1.21692]
[1777689571623,37.37,78321.82,0.1,-0.01005,2e-05,1.21319]
[1777689577081,37.37,78320.56,0.1,-0.01007,2e-05,1.21528]
[1777689582701,37.37,78321.77,0.1,-0.01005,2e-05,1.21328]
[1777689588744,37.37,78322.73,0.1,-0.01004,2e-05,1.2117]
[1777689597222,37.37,78326.96,0.1,-0.00997,2e-05,1.20475]
[1777689602847,37.37,78336.23,0.1,-0.00983,2e-05,1.18979]
[1777689607882,37.37,78335.53,0.1,-0.00984,2e-05,1.19112]
[1777689612918,37.37,78336.48,0.1,-0.00983,2e-05,1.18978]
[1777689617953,37.37,78336.47,0.1,-0.00983,2e-05,1.19]
[1777689625004,37.37,78336.17,0.1,-0.00984,2e-05,1.19075]
[1777689630037,37.37,78339.52,0.1,-0.00979,2e-05,1.18552]
[1777689631316,37.37,78339.52,0.1,-0.00979,2e-05,1.18552]
[1777689631377,37.37,78348.8,0.1,-0.00963,2e-05,1.16851]
[1777689637504,37.38,78351.38,0.1,-0.00959,2e-05,1.16492]
[1777689638135,37.38,78351.38,0.1,-0.00959,2e-05,1.16492]
[1777689638236,37.38,78351.24,0.1,-0.0096,2e-05,1.16524]
[1777689644137,37.38,78352.99,0.1,-0.00957,2e-05,1.16307]
[1777689650178,37.38,78352.53,0.1,-0.00959,2e-05,1.16444]
[1777689655213,37.39,78352.75,0.1,-0.00959,2e-05,1.16465]
[1777689660247,37.39,78361.49,0.1,-0.00946,1e-05,1.1514]
[1777689665287,37.4,78364.9,0.1,-0.00942,1e-05,1.14672]
[1777689670320,37.4,78367.45,0.1,-0.00939,1e-05,1.14342]
[1777689676362,37.4,78365.28,0.1,-0.00943,1e-05,1.14766]
[1777689682404,37.41,78364.04,0.1,-0.00945,1e-05,1.1504]
[1777689687437,37.41,78361.16,0.1,-0.0095,2e-05,1.15561]
[1777689692473,37.42,78352.27,0.1,-0.00963,2e-05,1.16817]
[1777689697509,37.42,78353.13,0.1,-0.00962,2e-05,1.16732]
[1777689702543,37.42,78355.58,0.1,-0.00959,2e-05,1.16399]
[1777689708585,37.43,78354.28,0.1,-0.00961,2e-05,1.16673]
[1777689717647,37.43,78353.51,0.1,-0.00963,2e-05,1.16893]
[1777689723690,37.44,78352.61,0.1,-0.00965,2e-05,1.17101]
[1777689730739,37.44,78352.81,0.1,-0.00966,2e-05,1.17141]
[1777689735774,37.44,78352.72,0.1,-0.00966,2e-05,1.17207]
[1777689741816,37.45,78352.52,0.1,-0.00967,2e-05,1.173]
[1777689746855,37.45,78351.63,0.1,-0.00969,2e-05,1.17492]
[1777689751887,37.45,78361.29,0.1,-0.00953,2e-05,1.15787]
[1777689756922,37.46,78362.91,0.1,-0.00951,2e-05,1.15596]
[1777689762965,37.46,78363.29,0.1,-0.00952,2e-05,1.15625]
[1777689768424,37.47,78365.23,0.1,-0.00949,2e-05,1.1538]
[1777689776061,37.47,78364.56,0.1,-0.00951,2e-05,1.15583]
[1777689781096,37.48,78363.41,0.1,-0.00953,2e-05,1.15821]
[1777689786132,37.48,78356.86,0.1,-0.00964,2e-05,1.16915]
[1777689792173,37.48,78357.12,0.1,-0.00964,2e-05,1.16926]
[1777689798640,37.48,78355.89,0.1,-0.00966,2e-05,1.1717]
[1777689807277,37.49,78356.06,0.1,-0.00967,2e-05,1.17213]
[1777689813320,37.49,78357.39,0.1,-0.00963,2e-05,1.16825]
[1777689818356,37.49,78359.99,0.1,-0.0096,2e-05,1.16456]
[1777689823390,37.5,78359.9,0.1,-0.0096,2e-05,1.16516]
[1777689828849,37.5,78359.99,0.1,-0.00961,2e-05,1.16547]
[1777689839502,37.5,78357.96,0.1,-0.00965,2e-05,1.16969]
[1777689846551,37.51,78361.65,0.1,-0.0096,2e-05,1.16449]
[1777689853600,37.51,78360.49,0.1,-0.00962,2e-05,1.16701]
[1777689858636,37.52,78362.13,0.1,-0.0096,2e-05,1.1649]
[1777689863670,37.52,78361.1,0.1,-0.00962,2e-05,1.16703]
[1777689869133,37.52,78360.43,0.1,-0.00964,2e-05,1.16869]
[1777689876763,37.53,78358.93,0.1,-0.00965,2e-05,1.16963]
[1777689881798,37.53,78358.4,0.1,-0.00966,2e-05,1.17096]
[1777689885828,37.53,78346.41,0.1,-0.00985,2e-05,1.19061]
[1777689886833,37.53,78331.9,0.1,-0.01008,2e-05,1.21435]
[1777689893882,37.53,78333.91,0.1,-0.01005,2e-05,1.21117]
[1777689899923,37.53,78335.75,0.1,-0.01002,2e-05,1.20828]
[1777689904960,37.53,78334.36,0.1,-0.01004,2e-05,1.21067]
[1777689909995,37.53,78336.82,0.1,-0.01,2e-05,1.20677]
[1777689915030,37.54,78342.43,0.1,-0.00992,2e-05,1.1978]
[1777689920066,37.54,78350.98,0.1,-0.00979,2e-05,1.18431]
[1777689925101,37.54,78354.07,0.1,-0.00974,2e-05,1.17978]
[1777689930135,37.54,78355.89,0.1,-0.00972,2e-05,1.17732]
[1777689935173,37.55,78354.52,0.1,-0.00973,2e-05,1.17792]
[1777689941215,37.55,78351.07,0.1,-0.00979,2e-05,1.18399]
[1777689946250,37.55,78350.52,0.1,-0.0098,2e-05,1.18532]
[1777689951286,37.56,78352.14,0.1,-0.00979,2e-05,1.18402]
[1777689956321,37.56,78353.02,0.1,-0.00978,2e-05,1.18308]
[1777689962362,37.57,78356.1,0.1,-0.00974,2e-05,1.17876]
[1777689969833,37.57,78353.51,0.1,-0.00978,2e-05,1.18362]
[1777689975454,37.57,78359.81,0.1,-0.00969,2e-05,1.17408]
[1777689980489,37.58,78361.15,0.1,-0.00968,2e-05,1.17244]
[1777689985523,37.58,78357.59,0.1,-0.00974,2e-05,1.17855]
[1777689990557,37.58,78359.28,0.1,-0.00971,2e-05,1.17623]
[1777689995595,37.58,78360.23,0.1,-0.00969,2e-05,1.17295]
[1777690000628,37.59,78359.81,0.1,-0.0097,2e-05,1.17401]
[1777690005663,37.59,78360.32,0.1,-0.00969,2e-05,1.17355]
[1777690010701,37.59,78360.96,0.1,-0.00968,2e-05,1.17288]
[1777690015736,37.59,78361.29,0.1,-0.00968,2e-05,1.17269]
[1777690021781,37.59,78359.38,0.1,-0.00972,2e-05,1.17611]
[1777690027823,37.6,78360.37,0.1,-0.0097,2e-05,1.17489]
[1777690033864,37.6,78360.73,0.1,-0.0097,2e-05,1.17467]
[1777690038901,37.6,78360.88,0.1,-0.0097,2e-05,1.17473]
[1777690043937,37.6,78361.02,0.1,-0.0097,2e-05,1.1748]
[1777690048970,37.6,78362.19,0.1,-0.00969,2e-05,1.17323]
[1777690055017,37.61,78362.55,0.1,-0.00967,2e-05,1.17088]
[1777690061054,37.61,78362.39,0.1,-0.00967,2e-05,1.17151]
[1777690066089,37.61,78362.84,0.1,-0.00967,2e-05,1.17111]
[1777690071124,37.61,78362.91,0.1,-0.00967,2e-05,1.1713]
[1777690076160,37.61,78357.85,0.1,-0.00975,2e-05,1.17968]
[1777690081195,37.61,78354.83,0.1,-0.0098,2e-05,1.18473]
[1777690085221,37.62,78342.88,0.1,-0.00999,2e-05,1.20422]
[1777690090686,37.62,78336.8,0.1,-0.01008,2e-05,1.21422]
[1777690096301,37.62,78336.55,0.1,-0.01009,2e-05,1.21467]
[1777690101335,37.62,78336.83,0.1,-0.01008,2e-05,1.21428]
[1777690110826,37.62,78343.34,0.1,-0.00998,2e-05,1.20393]
[1777690117450,37.62,78339.97,0.1,-0.01002,2e-05,1.20756]
[1777690122483,37.62,78339.26,0.1,-0.01004,2e-05,1.20893]
[1777690127518,37.62,78338.25,0.1,-0.01005,2e-05,1.21079]
[1777690135574,37.62,78335.29,0.1,-0.0101,2e-05,1.21587]
[1777690141056,37.62,78334.58,0.1,-0.01012,2e-05,1.21717]
[1777690147658,37.63,78334.78,0.1,-0.01011,2e-05,1.217]
[1777690152693,37.63,78334.7,0.1,-0.01012,2e-05,1.21725]
[1777690157730,37.63,78334.38,0.1,-0.01012,2e-05,1.21788]
[1777690162765,37.63,78334.3,0.1,-0.01012,2e-05,1.21812]
[1777690167800,37.63,78334.32,0.1,-0.01013,2e-05,1.21818]
[1777690175856,37.63,78337.29,0.1,-0.01006,2e-05,1.21134]
[1777690180891,37.63,78336.71,0.1,-0.01007,2e-05,1.21245]
[1777690185926,37.63,78344.59,0.1,-0.00995,2e-05,1.19979]
[1777690190961,37.63,78326.08,0.1,-0.01025,2e-05,1.23045]
[1777690195996,37.63,78319.59,0.1,-0.01035,2e-05,1.24127]
[1777690201034,37.63,78318.97,0.1,-0.01036,2e-05,1.24231]
[1777690203048,37.63,78333.14,0.1,-0.01013,2e-05,1.21878]
[1777690208083,37.63,78335.82,0.1,-0.01009,2e-05,1.21454]
[1777690213118,37.63,78337.14,0.1,-0.01007,2e-05,1.21255]
[1777690218154,37.64,78338.14,0.1,-0.01006,2e-05,1.21113]
[1777690221189,37.64,78363.75,0.1,-0.00967,2e-05,1.16989]
[1777690226220,37.64,78358.0,0.1,-0.00976,2e-05,1.17964]
[1777690231265,37.64,78359.67,0.1,-0.00972,2e-05,1.17533]
[1777690236291,37.65,78368.62,0.1,-0.00959,2e-05,1.16168]
[1777690241767,37.65,78373.66,0.1,-0.00952,1e-05,1.15433]
[1777690247371,37.65,78372.08,0.1,-0.00955,2e-05,1.1576]
[1777690252409,37.66,78373.85,0.1,-0.00953,2e-05,1.15542]
[1777690257445,37.66,78378.26,0.1,-0.00947,1e-05,1.14913]
[1777690262482,37.67,78386.83,0.1,-0.00935,1e-05,1.13645]
[1777690267518,37.67,78388.9,0.1,-0.00933,1e-05,1.13406]
[1777690272554,37.68,78389.82,0.1,-0.00932,1e-05,1.13347]
[1777690277588,37.68,78391.94,0.1,-0.0093,1e-05,1.13103]
[1777690282623,37.69,78391.61,0.1,-0.00931,1e-05,1.13207]
[1777690285515,37.69,78390.28,0.1,-0.00933,1e-05,1.13413]
[1777690285644,37.69,78390.78,0.1,-0.00932,1e-05,1.13336]
[1777690291075,37.69,78391.61,0.1,-0.00931,1e-05,1.13225]
[1777690296721,37.7,78384.23,0.1,-0.00942,1e-05,1.14321]
[1777690302189,37.7,78384.81,0.1,-0.00942,1e-05,1.14322]
[1777690307800,37.71,78383.29,0.1,-0.00945,1e-05,1.14632]
[1777690312720,37.71,78382.69,0.1,-0.00946,1e-05,1.14796]
[1777690316612,37.71,78382.66,0.1,-0.00947,1e-05,1.14843]
[1777690322333,37.72,78384.86,0.1,-0.00944,1e-05,1.14595]
[1777690324919,37.72,78388.08,0.1,-0.0094,1e-05,1.14138]
[1777690327941,37.72,78388.26,0.1,-0.0094,1e-05,1.14158]
[1777690332975,37.73,78389.92,0.1,-0.00938,1e-05,1.13983]
[1777690337141,37.73,78391.43,0.1,-0.00937,1e-05,1.13799]
[1777690337405,37.73,78391.43,0.1,-0.00937,1e-05,1.13799]
[1777690337223,37.73,78431.86,0.1,-0.00879,1e-05,1.07659]
[1777690338020,37.74,78432.29,0.1,-0.00879,1e-05,1.07641]
[1777690338449,37.74,78432.29,0.1,-0.00879,1e-05,1.07641]
[1777690339320,37.74,78432.29,0.1,-0.00879,1e-05,1.07641]
[1777690339400,37.74,78468.25,0.1,-0.0083,1e-05,1.02443]
[1777690339783,37.74,78468.25,0.1,-0.0083,1e-05,1.02443]
[1777690340331,37.74,78468.25,0.1,-0.0083,1e-05,1.02443]
[1777690340069,37.74,78453.45,0.1,-0.0085,1e-05,1.04568]
[1777690341054,37.74,78453.17,0.1,-0.0085,1e-05,1.04639]
[1777690344075,37.74,78441.59,0.1,-0.00867,1e-05,1.06406]
[1777690344654,37.74,78441.59,0.1,-0.00867,1e-05,1.06406]
[1777690345081,37.75,78439.7,0.1,-0.0087,1e-05,1.0671]
[1777690350116,37.81,78441.85,0.1,-0.00876,1e-05,1.07403]
[1777690354610,37.85,78440.7,0.1,-0.00883,1e-05,1.08097]
[1777690355222,37.85,78440.7,0.1,-0.00883,1e-05,1.08097]
[1777690355871,37.87,78446.82,0.1,-0.00877,1e-05,1.07457]
[1777690356159,37.87,78446.82,0.1,-0.00877,1e-05,1.07457]
[1777690361193,37.92,78452.17,0.1,-0.00877,1e-05,1.07446]
[1777690366228,37.93,78451.87,0.1,-0.00878,1e-05,1.07631]
[1777690371264,37.94,78443.12,0.1,-0.00892,1e-05,1.0904]
[1777690376309,37.96,78434.84,0.1,-0.00907,1e-05,1.10677]
[1777690381342,37.97,78439.0,0.1,-0.00902,1e-05,1.10163]
[1777690386377,37.97,78433.33,0.1,-0.00911,1e-05,1.11131]
[1777690391413,37.98,78432.38,0.1,-0.00914,1e-05,1.11378]
[1777690396451,37.99,78424.53,0.1,-0.00926,1e-05,1.12668]
[1777690401484,37.99,78429.63,0.1,-0.00919,1e-05,1.11982]
[1777690405358,38.0,78429.61,0.1,-0.0092,1e-05,1.12022]
[1777690405376,38.0,78430.1,0.1,-0.00919,1e-05,1.11985]
[1777690410332,38.04,78429.45,0.1,-0.00926,1e-05,1.12706]
[1777690410414,38.06,78428.12,0.1,-0.00932,1e-05,1.1333]
[1777690411792,38.06,78428.12,0.1,-0.00932,1e-05,1.1333]
[1777690411843,38.06,78428.07,0.1,-0.00931,1e-05,1.13147]
[1777690417596,38.12,78425.59,0.1,-0.00942,1e-05,1.14393]
[1777690421639,38.12,78425.45,0.1,-0.00943,1e-05,1.14484]
[1777690421640,38.12,78425.2,0.1,-0.00944,1e-05,1.14522]
[1777690423599,38.12,78425.17,0.1,-0.00944,1e-05,1.14545]
[1777690424263,38.12,78425.17,0.1,-0.00944,1e-05,1.14545]
[1777690429679,38.13,78410.26,0.1,-0.00967,2e-05,1.16964]
[1777690433117,38.13,78397.2,0.1,-0.00987,2e-05,1.19059]
[1777690438744,38.13,78397.4,0.1,-0.00987,2e-05,1.19058]
[1777690443778,38.13,78403.69,0.1,-0.00978,2e-05,1.18087]
[1777690448813,38.13,78403.32,0.1,-0.00979,2e-05,1.18176]
[1777690453853,38.14,78400.92,0.1,-0.00982,2e-05,1.18586]
[1777690459890,38.14,78397.5,0.1,-0.00988,2e-05,1.19154]
[1777690464932,38.14,78394.13,0.1,-0.00993,2e-05,1.19706]
[1777690468952,38.14,78381.22,0.1,-0.01013,2e-05,1.21795]
[1777690473988,38.14,78378.17,0.1,-0.01016,2e-05,1.2207]
[1777690479023,38.14,78376.71,0.1,-0.01019,2e-05,1.22308]
[1777690484063,38.14,78379.75,0.1,-0.01014,2e-05,1.21813]
[1777690489098,38.14,78379.82,0.1,-0.01014,2e-05,1.21801]
[1777690494132,38.14,78382.81,0.1,-0.01009,2e-05,1.21316]
[1777690499171,38.14,78384.09,0.1,-0.01007,2e-05,1.21111]
[1777690504203,38.14,78390.22,0.1,-0.00998,2e-05,1.20131]
[1777690509237,38.14,78393.48,0.1,-0.00993,2e-05,1.19626]
[1777690514273,38.14,78394.02,0.1,-0.00992,2e-05,1.19565]
[1777690519312,38.14,78394.33,0.1,-0.00992,2e-05,1.19543]
[1777690524349,38.14,78404.92,0.1,-0.00976,2e-05,1.17895]
[1777690529380,38.15,78406.29,0.1,-0.00975,2e-05,1.1773]
[1777690534415,38.15,78404.52,0.1,-0.00976,2e-05,1.17837]
[1777690539451,38.15,78404.15,0.1,-0.00977,2e-05,1.17933]
[1777690544485,38.15,78406.01,0.1,-0.00974,2e-05,1.17676]
[1777690550527,38.16,78405.11,0.1,-0.00976,2e-05,1.17861]
[1777690555562,38.16,78401.95,0.1,-0.00981,2e-05,1.18394]
[1777690560600,38.16,78394.79,0.1,-0.00992,2e-05,1.19559]
[1777690565634,38.16,78389.01,0.1,-0.01002,2e-05,1.20504]
[1777690570670,38.16,78377.95,0.1,-0.01019,2e-05,1.22302]
[1777690576712,38.16,78378.46,0.1,-0.01018,2e-05,1.22219]
[1777690581746,38.16,78376.57,0.1,-0.01021,2e-05,1.22527]
[1777690586781,38.16,78379.37,0.1,-0.01017,2e-05,1.22071]
[1777690591816,38.16,78383.31,0.1,-0.01009,2e-05,1.21211]
[1777690596851,38.16,78383.66,0.1,-0.01008,2e-05,1.21162]
[1777690601886,38.16,78383.07,0.1,-0.01009,2e-05,1.21265]
[1777690606927,38.16,78380.7,0.1,-0.01013,2e-05,1.21658]
[1777690611962,38.16,78377.31,0.1,-0.01018,2e-05,1.22212]
[1777690616996,38.16,78376.25,0.1,-0.0102,2e-05,1.22385]
[1777690622035,38.16,78374.9,0.1,-0.01022,2e-05,1.22606]
[1777690628077,38.16,78374.02,0.1,-0.01023,2e-05,1.2275]
[1777690633115,38.16,78373.43,0.1,-0.01024,2e-05,1.22846]
[1777690643186,38.16,78373.53,0.1,-0.01024,2e-05,1.2283]
[1777690648218,38.16,78374.29,0.1,-0.01023,2e-05,1.22705]
[1777690653252,38.16,78375.25,0.1,-0.0102,2e-05,1.22326]
[1777690658287,38.16,78374.25,0.1,-0.01021,2e-05,1.2249]
[1777690663322,38.16,78374.17,0.1,-0.01021,2e-05,1.22503]
[1777690669365,38.16,78365.58,0.1,-0.01035,2e-05,1.23913]
[1777690673393,38.16,78353.11,0.1,-0.01055,2e-05,1.25983]
[1777690679436,38.16,78348.9,0.1,-0.01062,2e-05,1.26689]
[1777690684470,38.16,78344.25,0.1,-0.0107,2e-05,1.27472]
[1777690690511,38.16,78342.85,0.1,-0.01072,2e-05,1.27708]
[1777690695547,38.16,78342.46,0.1,-0.01073,2e-05,1.27774]
[1777690702596,38.16,78343.58,0.1,-0.01071,2e-05,1.27585]
[1777690707632,38.16,78338.47,0.1,-0.01079,2e-05,1.2845]
[1777690712666,38.16,78336.61,0.1,-0.0108,2e-05,1.28536]
[1777690713026,38.16,78336.61,0.1,-0.0108,2e-05,1.28536]
[1777690713673,38.16,78337.15,0.1,-0.01079,2e-05,1.28445]
[1777690719715,38.16,78333.9,0.1,-0.01085,2e-05,1.28998]
[1777690724750,38.16,78328.01,0.1,-0.01095,2e-05,1.30005]
[1777690729786,38.16,78327.83,0.1,-0.01095,2e-05,1.30036]
[1777690735246,38.16,78327.17,0.1,-0.01096,2e-05,1.30149]
[1777690740863,38.16,78324.71,0.1,-0.011,2e-05,1.30572]
[1777690746904,38.16,78323.49,0.1,-0.01102,2e-05,1.30782]
[1777690752947,38.16,78324.54,0.1,-0.01101,2e-05,1.30601]
[1777690757981,38.16,78326.47,0.1,-0.01097,2e-05,1.30269]
[1777690763017,38.16,78321.34,0.1,-0.01106,2e-05,1.31153]
[1777690768053,38.16,78319.69,0.1,-0.01109,2e-05,1.31439]
[1777690773086,38.16,78321.22,0.1,-0.01104,2e-05,1.30941]
[1777690778121,38.16,78322.21,0.1,-0.01103,2e-05,1.3077]
[1777690783159,38.16,78322.25,0.1,-0.01102,2e-05,1.30763]
[1777690789199,38.16,78318.47,0.1,-0.01109,2e-05,1.31416]
[1777690794236,38.16,78316.38,0.1,-0.01112,2e-05,1.31779]
[1777690801284,38.16,78316.22,0.1,-0.01113,2e-05,1.31806]
[1777690806318,38.16,78320.9,0.1,-0.01105,2e-05,1.30996]
[1777690815807,38.16,78320.93,0.1,-0.01105,2e-05,1.30991]
[1777690821426,38.16,78313.99,0.1,-0.01116,2e-05,1.32194]
[1777690826463,38.16,78313.79,0.1,-0.01117,2e-05,1.32229]
[1777690831495,38.16,78315.2,0.1,-0.01113,2e-05,1.31749]
[1777690836529,38.16,78313.08,0.1,-0.01116,2e-05,1.32118]
[1777690841565,38.16,78316.16,0.1,-0.01111,2e-05,1.31583]
[1777690846601,38.16,78328.81,0.1,-0.0109,2e-05,1.29405]
[1777690851636,38.16,78334.47,0.1,-0.0108,2e-05,1.2844]
[1777690856674,38.16,78340.86,0.1,-0.0107,2e-05,1.27358]
[1777690861711,38.16,78342.35,0.1,-0.01067,2e-05,1.27107]
[1777690866744,38.16,78333.33,0.1,-0.01082,2e-05,1.28634]
[1777690871780,38.16,78326.51,0.1,-0.01093,2e-05,1.29799]
[1777690876814,38.16,78325.98,0.1,-0.01094,2e-05,1.2989]
[1777690881848,38.16,78326.7,0.1,-0.01093,2e-05,1.29766]
[1777690889904,38.16,78327.3,0.1,-0.01092,2e-05,1.29663]
[1777690894939,38.16,78327.68,0.1,-0.0109,2e-05,1.29367]
[1777690897959,38.16,78313.94,0.1,-0.01113,2e-05,1.31734]
[1777690902994,38.16,78315.32,0.1,-0.0111,2e-05,1.31495]
[1777690909040,38.16,78315.21,0.1,-0.01111,2e-05,1.31514]
[1777690914075,38.16,78313.96,0.1,-0.01113,2e-05,1.31731]
[1777690919112,38.16,78314.38,0.1,-0.01112,2e-05,1.31658]
[1777690924147,38.16,78313.63,0.1,-0.01113,2e-05,1.31788]
[1777690929182,38.16,78313.17,0.1,-0.01114,2e-05,1.31868]
[1777690934219,38.16,78313.06,0.1,-0.01114,2e-05,1.31887]
[1777690942274,38.16,78312.84,0.1,-0.01115,2e-05,1.31925]
[1777690947310,38.16,78313.08,0.1,-0.01114,2e-05,1.31883]
[1777690952345,38.16,78313.21,0.1,-0.01112,2e-05,1.31627]
[1777690959393,38.16,78311.78,0.1,-0.01115,2e-05,1.31875]
[1777690964428,38.16,78313.24,0.1,-0.01112,2e-05,1.31621]
[1777690970471,38.16,78313.04,0.1,-0.01112,2e-05,1.31656]
[1777690975506,38.16,78314.51,0.1,-0.0111,2e-05,1.31401]
[1777690980542,38.16,78314.34,0.1,-0.0111,2e-05,1.31431]
[1777690985577,38.16,78311.5,0.1,-0.01115,2e-05,1.31924]
[1777690990612,38.16,78310.12,0.1,-0.01117,2e-05,1.32164]
[1777690995648,38.16,78310.27,0.1,-0.01117,2e-05,1.32137]
[1777691001691,38.16,78308.64,0.1,-0.0112,2e-05,1.32421]
[1777691006724,38.16,78309.17,0.1,-0.01119,2e-05,1.32329]
[1777691011759,38.16,78309.41,0.1,-0.01117,2e-05,1.32052]
[1777691016794,38.16,78309.96,0.1,-0.01116,2e-05,1.31957]
[1777691023843,38.16,78312.16,0.1,-0.01112,2e-05,1.31575]
[1777691028877,38.16,78311.63,0.1,-0.01113,2e-05,1.31667]
[1777691031672,38.16,78311.61,0.1,-0.01113,2e-05,1.3167]
[1777691031776,38.16,78311.61,0.1,-0.01113,2e-05,1.3167]
[1777691038949,38.16,78311.27,0.1,-0.01114,2e-05,1.31729]
[1777691043984,38.16,78311.91,0.1,-0.01112,2e-05,1.31618]
[1777691049018,38.16,78311.73,0.1,-0.01113,2e-05,1.31649]
[1777691054053,38.16,78312.37,0.1,-0.01112,2e-05,1.31538]
[1777691059088,38.16,78315.6,0.1,-0.01106,2e-05,1.30979]
[1777691064123,38.16,78314.71,0.1,-0.01108,2e-05,1.31133]
[1777691070166,38.16,78317.97,0.1,-0.01102,2e-05,1.3057]
[1777691075200,38.16,78323.22,0.1,-0.01091,2e-05,1.29436]
[1777691077648,38.16,78312.0,0.1,-0.0111,2e-05,1.31368]
[1777691084264,38.16,78310.65,0.1,-0.01113,2e-05,1.31603]
[1777691089303,38.16,78320.64,0.1,-0.01096,2e-05,1.29878]
[1777691094338,38.16,78322.76,0.1,-0.01092,2e-05,1.29515]
[1777691099373,38.16,78322.31,0.1,-0.01093,2e-05,1.29592]
[1777691104408,38.16,78315.29,0.1,-0.01105,2e-05,1.30799]
[1777691111458,38.16,78312.12,0.1,-0.0111,2e-05,1.31348]
[1777691116493,38.16,78311.82,0.1,-0.01111,2e-05,1.314]
[1777691125557,38.16,78311.0,0.1,-0.01112,2e-05,1.31542]
[1777691130593,38.16,78310.73,0.1,-0.01113,2e-05,1.31589]
[1777691135627,38.16,78311.71,0.1,-0.01109,2e-05,1.31185]
[1777691141670,38.16,78311.37,0.1,-0.0111,2e-05,1.31244]
[1777691146705,38.16,78309.16,0.1,-0.01113,2e-05,1.31627]
[1777691153754,38.16,78309.4,0.1,-0.01113,2e-05,1.31585]
[1777691158788,38.16,78312.24,0.1,-0.01108,2e-05,1.31093]
[1777691164845,38.16,78311.85,0.1,-0.01109,2e-05,1.31161]
[1777691169880,38.16,78313.24,0.1,-0.01106,2e-05,1.3092]
[1777691176929,38.16,78314.09,0.1,-0.01105,2e-05,1.30773]
[1777691182972,38.16,78316.22,0.1,-0.01101,2e-05,1.30406]
[1777691188014,38.16,78316.51,0.1,-0.01101,2e-05,1.30356]
[1777691193046,38.16,78316.66,0.1,-0.01099,2e-05,1.30097]
[1777691198076,38.16,78316.25,0.1,-0.01099,2e-05,1.30168]
[1777691203111,38.16,78313.44,0.1,-0.01104,2e-05,1.30652]
[1777691208145,38.16,78309.91,0.1,-0.0111,2e-05,1.31263]
[1777691213182,38.16,78304.7,0.1,-0.01119,2e-05,1.32168]
[1777691218216,38.16,78304.94,0.1,-0.01119,2e-05,1.32126]
[1777691223251,38.16,78306.78,0.1,-0.01115,2e-05,1.31806]
[1777691228286,38.16,78309.06,0.1,-0.01112,2e-05,1.3141]
[1777691234328,38.16,78308.99,0.1,-0.01112,2e-05,1.31422]
[1777691241377,38.16,78309.04,0.1,-0.01112,2e-05,1.31413]
[1777691246412,38.16,78309.97,0.1,-0.0111,2e-05,1.31252]
[1777691248852,38.16,78294.12,0.1,-0.01137,2e-05,1.34021]
[1777691254482,38.16,78288.64,0.1,-0.01145,2e-05,1.34752]
[1777691259503,38.16,78286.82,0.1,-0.01148,2e-05,1.35074]
[1777691264539,38.16,78278.29,0.1,-0.01163,2e-05,1.36594]
[1777691269574,38.16,78274.23,0.1,-0.0117,2e-05,1.37322]
[1777691274609,38.16,78270.73,0.1,-0.01177,2e-05,1.37953]
[1777691279644,38.16,78268.39,0.1,-0.01181,2e-05,1.38375]
[1777691284679,38.16,78265.12,0.1,-0.01187,2e-05,1.38968]
[1777691290721,38.16,78262.62,0.1,-0.01191,2e-05,1.39422]
[1777691295755,38.16,78260.48,0.1,-0.01195,2e-05,1.39812]
[1777691300791,38.16,78253.45,0.1,-0.01208,2e-05,1.41099]
[1777691305826,38.16,78252.63,0.1,-0.01209,2e-05,1.4125]
[1777691307274,38.16,78252.63,0.1,-0.01209,2e-05,1.4125]
[1777691307375,38.16,78252.36,0.1,-0.0121,2e-05,1.413]
[1777691307485,38.16,78252.36,0.1,-0.0121,2e-05,1.413]
[1777691309009,38.16,78252.36,0.1,-0.0121,2e-05,1.413]
[1777691309275,38.16,78253.83,0.1,-0.01207,2e-05,1.41029]
[1777691313046,38.16,78253.55,0.1,-0.01206,2e-05,1.40835]
[1777691313087,38.16,78252.79,0.1,-0.01207,2e-05,1.40975]
[1777691315065,38.16,78252.79,0.1,-0.01207,2e-05,1.40975]
[1777691315165,38.16,78252.02,0.1,-0.01208,2e-05,1.41116]
[1777691318193,38.16,78251.47,0.1,-0.01209,2e-05,1.41217]
[1777691318294,38.16,78251.02,0.1,-0.0121,2e-05,1.413]
[1777691325115,38.16,78250.9,0.1,-0.0121,2e-05,1.41322]
[1777691325126,38.16,78250.9,0.1,-0.0121,2e-05,1.41322]
[1777691328823,38.16,78247.58,0.1,-0.01217,2e-05,1.41934]
[1777691329415,38.16,78243.34,0.1,-0.01224,2e-05,1.42719]
[1777691335031,38.16,78243.32,0.1,-0.01224,2e-05,1.42723]
[1777691340070,38.16,78243.57,0.1,-0.01224,2e-05,1.42676]
[1777691346107,38.16,78244.27,0.1,-0.01223,2e-05,1.42547]
[1777691351145,38.16,78243.4,0.1,-0.01224,2e-05,1.42708]
[1777691356177,38.16,78240.6,0.1,-0.0123,2e-05,1.43228]
[1777691362219,38.16,78239.71,0.1,-0.01231,2e-05,1.43394]
[1777691367254,38.16,78240.13,0.1,-0.0123,2e-05,1.43316]
[1777691371323,38.16,78240.02,0.1,-0.01231,2e-05,1.43336]
[1777691371385,38.16,78240.64,0.1,-0.01227,2e-05,1.42972]
[1777691372043,38.16,78240.64,0.1,-0.01227,2e-05,1.42972]
[1777691372289,38.16,78240.64,0.1,-0.01227,2e-05,1.42972]
[1777691372995,38.16,78240.64,0.1,-0.01227,2e-05,1.42972]
[1777691373096,38.16,78240.65,0.1,-0.01227,2e-05,1.42971]
[1777691374300,38.16,78240.65,0.1,-0.01227,2e-05,1.42971]
[1777691374400,38.16,78240.65,0.1,-0.01227,2e-05,1.42971]
[1777691375130,38.16,78240.65,0.1,-0.01227,2e-05,1.42971]
[1777691375310,38.16,78240.65,0.1,-0.01227,2e-05,1.42971]
[1777691380344,38.16,78239.65,0.1,-0.01229,2e-05,1.43156]
[1777691385380,38.16,78239.64,0.1,-0.01229,2e-05,1.43158]
[1777691390416,38.16,78236.79,0.1,-0.01235,2e-05,1.43689]
[1777691395450,38.16,78238.86,0.1,-0.01231,2e-05,1.43304]
[1777691400485,38.16,78238.94,0.1,-0.01231,2e-05,1.43289]
[1777691405520,38.16,78239.06,0.1,-0.0123,2e-05,1.43266]
[1777691410751,38.16,78239.61,0.1,-0.01229,2e-05,1.43164]
[1777691410795,38.16,78220.12,0.1,-0.01266,2e-05,1.46827]
[1777691416598,38.16,78215.19,0.1,-0.01276,2e-05,1.47765]
[1777691417978,38.16,78203.66,0.1,-0.01298,2e-05,1.49979]
[1777691423650,38.16,78210.12,0.1,-0.01285,2e-05,1.48735]
[1777691428684,38.16,78219.37,0.1,-0.01268,2e-05,1.46969]
[1777691433719,38.16,78219.21,0.1,-0.01266,2e-05,1.46747]
[1777691440192,38.18,78223.03,0.1,-0.01262,2e-05,1.46374]
[1777691446811,38.18,78226.76,0.1,-0.01255,2e-05,1.4568]
[1777691451846,38.18,78228.51,0.1,-0.01251,2e-05,1.45289]
[1777691456880,38.18,78229.31,0.1,-0.01249,2e-05,1.45077]
[1777691462923,38.2,78229.49,0.1,-0.01253,2e-05,1.45462]
[1777691467959,38.22,78233.39,0.1,-0.0125,2e-05,1.45156]
[1777691474000,38.25,78239.15,0.1,-0.01244,2e-05,1.44598]
[1777691479036,38.27,78239.73,0.1,-0.01247,2e-05,1.44922]
[1777691484071,38.29,78238.97,0.1,-0.01253,2e-05,1.455]
[1777691489106,38.32,78241.32,0.1,-0.01253,2e-05,1.45492]
[1777691494142,38.34,78233.05,0.1,-0.01271,2e-05,1.47226]
[1777691500612,38.37,78233.81,0.1,-0.01275,2e-05,1.47669]
[1777691508243,38.4,78236.56,0.1,-0.01276,2e-05,1.47735]
[1777691513278,38.42,78236.46,0.1,-0.0128,2e-05,1.48169]
[1777691521333,38.44,78233.47,0.1,-0.01289,2e-05,1.49085]
[1777691526369,38.44,78234.88,0.1,-0.01285,2e-05,1.48715]
[1777691532411,38.43,78243.6,0.1,-0.01268,2e-05,1.46931]
[1777691537449,38.44,78239.14,0.1,-0.01277,2e-05,1.47887]
[1777691543488,38.46,78238.64,0.1,-0.01283,2e-05,1.48466]
[1777691550962,38.49,78238.66,0.1,-0.01288,2e-05,1.49019]
[1777691560608,38.53,78237.85,0.1,-0.01296,2e-05,1.49701]
[1777691566650,38.56,78239.54,0.1,-0.01297,2e-05,1.4984]
[1777691574706,38.59,78239.4,0.1,-0.01303,2e-05,1.50479]
[1777691579741,38.61,78238.77,0.1,-0.01309,2e-05,1.50977]
[1777691591243,38.65,78235.02,0.1,-0.01324,2e-05,1.52512]
[1777691596861,38.67,78234.67,0.1,-0.01329,2e-05,1.53015]
[1777691605924,38.71,78234.15,0.1,-0.01337,2e-05,1.53764]
[1777691611383,38.72,78235.83,0.1,-0.01335,2e-05,1.53532]
[1777691617001,38.75,78230.47,0.1,-0.0135,2e-05,1.54999]
[1777691622036,38.76,78229.63,0.1,-0.01355,2e-05,1.55507]
[1777691629084,38.79,78229.41,0.1,-0.0136,2e-05,1.56025]
[1777691634120,38.81,78231.49,0.1,-0.01359,2e-05,1.55954]
[1777691639155,38.82,78231.62,0.1,-0.01362,2e-05,1.56263]
[1777691644191,38.84,78233.82,0.1,-0.01361,2e-05,1.56166]
[1777691649225,38.86,78237.05,0.1,-0.01358,2e-05,1.55869]
[1777691654260,38.88,78235.0,0.1,-0.01366,2e-05,1.56609]
[1777691659295,38.89,78233.52,0.1,-0.01372,2e-05,1.57232]
[1777691664330,38.91,78233.72,0.1,-0.01375,2e-05,1.57521]
[1777691669365,38.91,78234.26,0.1,-0.01374,2e-05,1.57432]
[1777691674405,38.9,78234.31,0.1,-0.0137,2e-05,1.56972]
[1777691680449,38.89,78234.74,0.1,-0.01367,2e-05,1.56668]
[1777691687491,38.88,78231.55,0.1,-0.01371,2e-05,1.57037]
[1777691692525,38.87,78232.71,0.1,-0.01366,2e-05,1.56626]
[1777691699574,38.85,78233.0,0.1,-0.01363,2e-05,1.56317]
[1777691709645,38.83,78232.61,0.1,-0.0136,2e-05,1.56005]
[1777691714679,38.82,78233.76,0.1,-0.01356,2e-05,1.55609]
[1777691719715,38.82,78233.97,0.1,-0.01354,2e-05,1.55401]
[1777691724749,38.81,78233.97,0.1,-0.01352,2e-05,1.55236]
[1777691729785,38.8,78234.33,0.1,-0.0135,2e-05,1.55001]
[1777691734820,38.79,78234.56,0.1,-0.01346,2e-05,1.5453]
[1777691739856,38.79,78228.89,0.1,-0.01357,2e-05,1.55638]
[1777691744895,38.79,78225.52,0.1,-0.01364,2e-05,1.56299]
[1777691749926,38.79,78219.08,0.1,-0.01377,2e-05,1.57569]
[1777691752378,38.79,78201.87,0.1,-0.01412,2e-05,1.61003]
[1777691754966,38.79,78213.01,0.1,-0.01389,2e-05,1.58773]
[1777691759997,38.79,78216.79,0.1,-0.01381,2e-05,1.58022]
[1777691767046,38.79,78218.99,0.1,-0.01377,2e-05,1.57649]
[1777691772518,38.79,78222.94,0.1,-0.0137,2e-05,1.56869]
[1777691778123,38.79,78224.54,0.1,-0.01366,2e-05,1.56553]
[1777691783158,38.79,78224.36,0.1,-0.01367,2e-05,1.56589]
[1777691788193,38.79,78225.67,0.1,-0.01364,2e-05,1.56331]
[1777691793228,38.79,78225.53,0.1,-0.01362,2e-05,1.56095]
[1777691798263,38.79,78226.4,0.1,-0.0136,2e-05,1.55924]
[1777691804306,38.79,78227.95,0.1,-0.01357,2e-05,1.5562]
[1777691809341,38.79,78228.36,0.1,-0.01356,2e-05,1.5554]
[1777691814376,38.79,78228.62,0.1,-0.01356,2e-05,1.55489]
[1777691819411,38.79,78229.0,0.1,-0.01355,2e-05,1.55414]
[1777691824446,38.79,78229.67,0.1,-0.01354,2e-05,1.55283]
[1777691829480,38.79,78231.28,0.1,-0.01351,2e-05,1.54969]
[1777691835523,38.79,78232.83,0.1,-0.01348,2e-05,1.54666]
[1777691840559,38.79,78239.19,0.1,-0.01335,2e-05,1.53431]
[1777691845594,38.79,78244.02,0.1,-0.01325,2e-05,1.52497]
[1777691850628,38.79,78244.91,0.1,-0.01324,2e-05,1.52326]
[1777691856670,38.79,78246.1,0.1,-0.01319,2e-05,1.51838]
[1777691861705,38.79,78245.69,0.1,-0.0132,2e-05,1.51916]
[1777691866739,38.79,78245.07,0.1,-0.01321,2e-05,1.52036]
[1777691871775,38.79,78245.12,0.1,-0.01321,2e-05,1.52026]
[1777691876810,38.79,78244.37,0.1,-0.01323,2e-05,1.5217]
[1777691881845,38.79,78244.45,0.1,-0.01322,2e-05,1.52155]
[1777691886880,38.81,78247.56,0.1,-0.01319,2e-05,1.51781]
[1777691891915,38.82,78246.68,0.1,-0.01323,2e-05,1.5225]
[1777691896950,38.82,78245.46,0.1,-0.01326,2e-05,1.52485]
[1777691901985,38.82,78251.86,0.1,-0.01313,2e-05,1.51256]
[1777691907021,38.82,78245.47,0.1,-0.01326,2e-05,1.52483]
[1777691913502,38.82,78245.21,0.1,-0.01324,2e-05,1.52273]
[1777691919104,38.82,78243.63,0.1,-0.01327,2e-05,1.52578]
[1777691924143,38.82,78243.06,0.1,-0.01328,2e-05,1.52688]
[1777691930182,38.82,78241.68,0.1,-0.01331,2e-05,1.52954]
[1777691939245,38.82,78240.61,0.1,-0.01333,2e-05,1.53161]
[1777691944281,38.82,78239.85,0.1,-0.01335,2e-05,1.53308]
[1777691953782,38.82,78240.02,0.1,-0.01334,2e-05,1.53275]
[1777691962407,38.82,78239.64,0.1,-0.01335,2e-05,1.53348]
[1777691967442,38.82,78240.83,0.1,-0.01333,2e-05,1.53118]
[1777691973922,38.82,78240.39,0.1,-0.01331,2e-05,1.52942]
[1777691979530,38.82,78240.12,0.1,-0.01332,2e-05,1.52994]
[1777691985572,38.82,78239.96,0.1,-0.01332,2e-05,1.53025]
[1777691990609,38.82,78250.67,0.1,-0.01311,2e-05,1.50967]
[1777691995642,38.82,78256.6,0.1,-0.013,2e-05,1.49836]
[1777692000677,38.82,78249.52,0.1,-0.01313,2e-05,1.51187]
[1777692006719,38.82,78251.41,0.1,-0.0131,2e-05,1.50825]
[1777692011754,38.82,78252.86,0.1,-0.01307,2e-05,1.50548]
[1777692017797,38.82,78253.59,0.1,-0.01306,2e-05,1.50409]
[1777692022832,38.82,78255.23,0.1,-0.01302,2e-05,1.50097]
[1777692028873,38.82,78256.44,0.1,-0.013,2e-05,1.49867]
[1777692033908,38.82,78257.58,0.1,-0.01296,2e-05,1.49393]
[1777692038943,38.82,78257.91,0.1,-0.01295,2e-05,1.49331]
[1777692044989,38.82,78257.97,0.1,-0.01295,2e-05,1.49319]
[1777692050020,38.82,78259.14,0.1,-0.01293,2e-05,1.49098]
[1777692056061,38.82,78259.99,0.1,-0.01291,2e-05,1.48937]
[1777692062104,38.82,78258.91,0.1,-0.01293,2e-05,1.49141]
[1777692067139,38.82,78259.12,0.1,-0.01293,2e-05,1.49102]
[1777692072175,38.82,78258.88,0.1,-0.01293,2e-05,1.49147]
[1777692078216,38.82,78258.88,0.1,-0.01293,2e-05,1.49147]
[1777692083251,38.82,78259.5,0.1,-0.01292,2e-05,1.4903]
[1777692089293,38.82,78259.91,0.1,-0.01291,2e-05,1.48952]
[1777692094773,38.82,78260.43,0.1,-0.01288,2e-05,1.48597]
[1777692100371,38.82,78261.18,0.1,-0.01287,2e-05,1.48456]
[1777692105406,38.82,78262.58,0.1,-0.01284,2e-05,1.48192]
[1777692110441,38.82,78262.57,0.1,-0.01284,2e-05,1.48194]
[1777692117490,38.82,78261.87,0.1,-0.01285,2e-05,1.48326]
[1777692122529,38.82,78261.33,0.1,-0.01286,2e-05,1.48428]
[1777692128567,38.82,78256.08,0.1,-0.01296,2e-05,1.49421]
[1777692133603,38.82,78257.73,0.1,-0.01293,2e-05,1.49108]
[1777692142665,38.82,78257.74,0.1,-0.01293,2e-05,1.49106]
[1777692147701,38.82,78261.13,0.1,-0.01287,2e-05,1.48465]
[1777692152736,38.82,78262.14,0.1,-0.01283,2e-05,1.48019]
[1777692157771,38.82,78259.05,0.1,-0.01289,2e-05,1.48602]
[1777692162806,38.82,78258.25,0.1,-0.0129,2e-05,1.48753]
[1777692175904,38.82,78258.43,0.1,-0.0129,2e-05,1.48719]
[1777692181946,38.82,78258.95,0.1,-0.01289,2e-05,1.48621]
[1777692186981,38.82,78263.33,0.1,-0.0128,2e-05,1.47795]
[1777692192016,38.82,78263.45,0.1,-0.0128,2e-05,1.47773]
[1777692198059,38.82,78258.0,0.1,-0.01291,2e-05,1.488]
[1777692203095,38.82,78258.41,0.1,-0.0129,2e-05,1.48723]
[1777692208130,38.82,78263.2,0.1,-0.01281,2e-05,1.4782]
[1777692214172,38.82,78263.11,0.1,-0.01279,2e-05,1.47581]
[1777692219207,38.82,78262.15,0.1,-0.01281,2e-05,1.47762]
[1777692225249,38.82,78262.64,0.1,-0.0128,2e-05,1.4767]
[1777692231291,38.82,78262.73,0.1,-0.0128,2e-05,1.47653]
[1777692236326,38.82,78262.94,0.1,-0.01279,2e-05,1.47613]
[1777692242376,38.82,78263.33,0.1,-0.01278,2e-05,1.4754]
[1777692247409,38.82,78263.36,0.1,-0.01278,2e-05,1.47534]
[1777692250661,38.82,78301.22,0.1,-0.01208,2e-05,1.40559]
[1777692252195,38.82,78301.22,0.1,-0.01208,2e-05,1.40559]
[1777692252297,38.82,78305.05,0.1,-0.01201,2e-05,1.39868]
[1777692252927,38.82,78305.05,0.1,-0.01201,2e-05,1.39868]
[1777692253027,38.82,78305.07,0.1,-0.01201,2e-05,1.39865]
[1777692257976,38.82,78306.22,0.1,-0.01199,2e-05,1.39658]
[1777692258003,38.82,78306.82,0.1,-0.01198,2e-05,1.3955]
[1777692259342,38.82,78306.82,0.1,-0.01198,2e-05,1.3955]
[1777692260263,38.82,78306.82,0.1,-0.01198,2e-05,1.3955]
[1777692265972,38.82,78308.17,0.1,-0.01196,2e-05,1.39308]
[1777692271577,38.82,78310.85,0.1,-0.01189,2e-05,1.38583]
[1777692273371,38.82,78310.85,0.1,-0.01189,2e-05,1.38583]
[1777692273591,38.82,78314.35,0.1,-0.01183,2e-05,1.37959]
[1777692279632,38.82,78316.03,0.1,-0.0118,2e-05,1.3766]
[1777692286113,38.82,78317.68,0.1,-0.01177,2e-05,1.37367]
[1777692291719,38.82,78318.42,0.1,-0.01175,2e-05,1.37236]
[1777692296754,38.82,78312.66,0.1,-0.01186,2e-05,1.3826]
[1777692301794,38.82,78313.23,0.1,-0.01185,2e-05,1.38158]
[1777692310854,38.82,78316.46,0.1,-0.01179,2e-05,1.37584]
[1777692316324,38.82,78322.23,0.1,-0.01169,2e-05,1.36562]
[1777692321931,38.82,78324.06,0.1,-0.01165,2e-05,1.36239]
[1777692327973,38.82,78321.61,0.1,-0.0117,2e-05,1.36671]
[1777692333008,38.82,78339.04,0.1,-0.01137,2e-05,1.33382]
[1777692338043,38.82,78344.63,0.1,-0.01128,2e-05,1.32416]
[1777692342244,38.82,78345.13,0.1,-0.01127,2e-05,1.3233]
[1777692342345,38.82,78362.5,0.1,-0.01098,2e-05,1.29368]
[1777692348118,38.82,78362.09,0.1,-0.01098,2e-05,1.29437]
[1777692353153,38.82,78361.78,0.1,-0.01099,2e-05,1.2949]
[1777692359194,38.82,78361.68,0.1,-0.01099,2e-05,1.29507]
[1777692364231,38.82,78364.38,0.1,-0.01095,2e-05,1.29051]
[1777692369267,38.82,78373.16,0.1,-0.0108,2e-05,1.27577]
[1777692374302,38.82,78382.89,0.1,-0.01064,2e-05,1.2596]
[1777692379335,38.82,78383.11,0.1,-0.01064,2e-05,1.25924]
[1777692380342,38.82,78370.22,0.1,-0.01085,2e-05,1.28069]
[1777692385379,38.82,78370.31,0.1,-0.01085,2e-05,1.28054]
[1777692390412,38.82,78371.6,0.1,-0.01083,2e-05,1.27838]
[1777692395447,38.82,78369.89,0.1,-0.01084,2e-05,1.27892]
[1777692400483,38.82,78368.09,0.1,-0.01087,2e-05,1.28194]
[1777692405518,38.82,78365.9,0.1,-0.0109,2e-05,1.28561]
[1777692410553,38.82,78357.48,0.1,-0.01104,2e-05,1.29984]
[1777692412566,38.82,78343.7,0.1,-0.01128,2e-05,1.32339]
[1777692418608,38.82,78341.83,0.1,-0.01131,2e-05,1.32661]
[1777692423643,38.82,78339.94,0.1,-0.01134,2e-05,1.32987]
[1777692429686,38.82,78338.78,0.1,-0.01136,2e-05,1.33188]
[1777692434720,38.82,78345.48,0.1,-0.01124,2e-05,1.32033]
[1777692439755,38.82,78351.67,0.1,-0.01114,2e-05,1.30972]
[1777692444431,38.82,78371.48,0.1,-0.01081,2e-05,1.27626]
[1777692449825,38.82,78373.91,0.1,-0.01077,2e-05,1.2722]
[1777692453855,38.82,78361.03,0.1,-0.01096,2e-05,1.29148]
[1777692458888,38.82,78360.46,0.1,-0.01097,2e-05,1.29245]
[1777692463925,38.82,78356.02,0.1,-0.01105,2e-05,1.29996]
[1777692468959,38.82,78354.71,0.1,-0.01107,2e-05,1.30219]
[1777692473993,38.82,78353.19,0.1,-0.0111,2e-05,1.30477]
[1777692479031,38.82,78352.49,0.1,-0.01111,2e-05,1.30597]
[1777692484066,38.82,78354.98,0.1,-0.01107,2e-05,1.30173]
[1777692489101,38.82,78355.38,0.1,-0.01106,2e-05,1.30105]
[1777692494136,38.82,78360.14,0.1,-0.01098,2e-05,1.29299]
[1777692499171,38.82,78357.05,0.1,-0.01103,2e-05,1.29822]
[1777692505213,38.82,78355.7,0.1,-0.01105,2e-05,1.30051]
[1777692510248,38.82,78355.83,0.1,-0.01105,2e-05,1.30029]
[1777692515283,38.82,78356.43,0.1,-0.01102,2e-05,1.29692]
[1777692520319,38.82,78352.85,0.1,-0.01108,2e-05,1.303]
[1777692525353,38.82,78348.94,0.1,-0.01115,2e-05,1.30966]
[1777692531397,38.82,78347.97,0.1,-0.01116,2e-05,1.31132]
[1777692536432,38.82,78348.81,0.1,-0.01115,2e-05,1.30988]
[1777692544487,38.82,78347.87,0.1,-0.01117,2e-05,1.31149]
[1777692550530,38.82,78348.36,0.1,-0.01116,2e-05,1.31065]
[1777692557579,38.82,78349.16,0.1,-0.01114,2e-05,1.30929]
[1777692562614,38.82,78346.14,0.1,-0.01119,2e-05,1.31445]
[1777692567649,38.82,78343.18,0.1,-0.01124,2e-05,1.31953]
[1777692572684,38.82,78341.07,0.1,-0.01126,2e-05,1.32078]
[1777692578156,38.82,78339.87,0.1,-0.01128,2e-05,1.32285]
[1777692583761,38.82,78338.77,0.1,-0.0113,2e-05,1.32474]
[1777692588799,38.82,78339.62,0.1,-0.01129,2e-05,1.32328]
[1777692593832,38.82,78338.95,0.1,-0.0113,2e-05,1.32443]
[1777692598869,38.82,78333.12,0.1,-0.0114,2e-05,1.33452]
[1777692603900,38.82,78326.11,0.1,-0.01152,2e-05,1.34672]
[1777692608938,38.82,78324.74,0.1,-0.01154,2e-05,1.34912]
[1777692614978,38.82,78323.09,0.1,-0.01157,2e-05,1.35201]
[1777692616974,38.82,78323.09,0.1,-0.01157,2e-05,1.35201]
[1777692617075,38.82,78322.61,0.1,-0.01158,2e-05,1.35285]
[1777692623034,38.82,78321.73,0.1,-0.0116,2e-05,1.35439]
[1777692628510,38.82,78320.99,0.1,-0.01161,2e-05,1.35569]
[1777692634111,38.82,78320.52,0.1,-0.0116,2e-05,1.3541]
[1777692639147,38.82,78319.45,0.1,-0.01162,2e-05,1.35598]
[1777692645189,38.82,78318.86,0.1,-0.01163,2e-05,1.35702]
[1777692652239,38.82,78318.72,0.1,-0.01163,2e-05,1.35726]
[1777692655142,38.82,78318.72,0.1,-0.01163,2e-05,1.35726]
[1777692655259,38.82,78319.04,0.1,-0.01162,2e-05,1.3567]
[1777692662308,38.82,78318.18,0.1,-0.01164,2e-05,1.35821]
[1777692668790,38.82,78319.19,0.1,-0.01162,2e-05,1.35644]
[1777692670153,38.82,78319.19,0.1,-0.01162,2e-05,1.35644]
[1777692670367,38.82,78315.27,0.1,-0.01169,2e-05,1.36334]
[1777692670873,38.82,78315.27,0.1,-0.01169,2e-05,1.36334]
[1777692671378,38.82,78315.27,0.1,-0.01169,2e-05,1.36334]
[1777692680442,38.82,78319.41,0.1,-0.01162,2e-05,1.35605]
[1777692685479,38.82,78321.09,0.1,-0.01159,2e-05,1.3531]
[1777692695549,38.82,78321.85,0.1,-0.01155,2e-05,1.34935]
[1777692700585,38.82,78330.83,0.1,-0.0114,2e-05,1.3337]
[1777692708643,38.82,78331.67,0.1,-0.01138,2e-05,1.33224]
[1777692713678,38.82,78330.63,0.1,-0.0114,2e-05,1.33405]
[1777692719141,38.82,78330.85,0.1,-0.0114,2e-05,1.33367]
[1777692724752,38.82,78330.6,0.1,-0.0114,2e-05,1.3341]
[1777692730281,38.82,78332.99,0.1,-0.01136,2e-05,1.32996]
[1777692730308,38.82,78332.99,0.1,-0.01136,2e-05,1.32996]
[1777692731546,38.82,78332.99,0.1,-0.01136,2e-05,1.32996]
[1777692731646,38.82,78332.99,0.1,-0.01136,2e-05,1.32996]
[1777692737840,38.82,78332.99,0.1,-0.01136,2e-05,1.32996]
[1777692746565,38.82,78333.86,0.1,-0.01135,2e-05,1.32845]
[1777692746667,38.82,78333.54,0.1,-0.01135,2e-05,1.32901]
[1777692749194,38.82,78333.54,0.1,-0.01135,2e-05,1.32901]
[1777692749296,38.82,78331.6,0.1,-0.01138,2e-05,1.33237]
[1777692755970,38.82,78329.36,0.1,-0.0114,2e-05,1.33386]
[1777692765033,38.82,78325.37,0.1,-0.01147,2e-05,1.34079]
[1777692774103,38.82,78321.58,0.1,-0.01154,2e-05,1.34741]
[1777692779565,38.82,78322.81,0.1,-0.01152,2e-05,1.34526]
[1777692789635,38.82,78326.23,0.1,-0.01146,2e-05,1.3393]
[1777692799712,38.82,78326.49,0.1,-0.01145,2e-05,1.33884]
[1777692806320,38.82,78328.39,0.1,-0.01142,2e-05,1.33554]
[1777692817396,38.82,78330.3,0.1,-0.01137,2e-05,1.32983]
[1777692818293,38.82,78330.3,0.1,-0.01137,2e-05,1.32983]
[1777692818669,38.82,78330.97,0.1,-0.01136,2e-05,1.32867]
[1777692820236,38.82,78330.41,0.1,-0.01137,2e-05,1.32964]
[1777692820419,38.82,78330.41,0.1,-0.01137,2e-05,1.32964]
[1777692825453,38.82,78330.64,0.1,-0.01136,2e-05,1.32924]
[1777692830488,38.82,78330.4,0.1,-0.01137,2e-05,1.32966]
[1777692835524,38.82,78330.81,0.1,-0.01136,2e-05,1.32895]
[1777692840560,38.82,78345.73,0.1,-0.0111,2e-05,1.30333]
[1777692841018,38.82,78345.73,0.1,-0.0111,2e-05,1.30333]
[1777692841723,38.82,78345.73,0.1,-0.0111,2e-05,1.30333]
[1777692842312,38.82,78347.94,0.1,-0.01107,2e-05,1.29957]
[1777692842573,38.82,78347.94,0.1,-0.01107,2e-05,1.29957]
[1777692843220,38.82,78347.94,0.1,-0.01107,2e-05,1.29957]
[1777692843595,38.82,78348.58,0.1,-0.01106,2e-05,1.29848]
[1777692848617,38.82,78352.6,0.1,-0.01099,2e-05,1.29167]
[1777692851687,38.82,78358.01,0.1,-0.0109,2e-05,1.28255]
[1777692851694,38.82,78358.81,0.1,-0.01089,2e-05,1.28121]
[1777692858690,38.82,78364.14,0.1,-0.0108,2e-05,1.27228]
[1777692863724,38.82,78371.4,0.1,-0.01068,2e-05,1.2602]
[1777692868761,38.82,78375.68,0.1,-0.01061,2e-05,1.25312]
[1777692873800,38.82,78375.36,0.1,-0.0106,2e-05,1.25135]
[1777692877935,38.82,78402.34,0.1,-0.01017,2e-05,1.20753]
[1777692882859,38.82,78413.23,0.1,-0.01,2e-05,1.1902]
[1777692887892,38.82,78412.49,0.1,-0.01001,2e-05,1.19137]
[1777692892928,38.82,78412.95,0.1,-0.01,2e-05,1.19064]
[1777692898971,38.82,78407.39,0.1,-0.01009,2e-05,1.19947]
[1777692904005,38.82,78413.1,0.1,-0.01,2e-05,1.19041]
[1777692909042,38.82,78414.63,0.1,-0.00998,2e-05,1.18799]
[1777692914078,38.82,78427.09,0.1,-0.00979,2e-05,1.16844]
[1777692917098,38.82,78483.37,0.1,-0.00897,1e-05,1.08347]
[1777692922136,38.82,78484.21,0.1,-0.00896,1e-05,1.08238]
[1777692927174,38.82,78475.49,0.1,-0.00908,1e-05,1.09519]
[1777692932209,38.82,78469.38,0.1,-0.00915,1e-05,1.10214]
[1777692937243,38.82,78468.87,0.1,-0.00916,1e-05,1.1029]
[1777692942280,38.82,78465.13,0.1,-0.00921,1e-05,1.10847]
[1777692947314,38.82,78465.41,0.1,-0.00921,1e-05,1.10805]
[1777692952349,38.82,78459.43,0.1,-0.0093,1e-05,1.11735]
[1777692957385,38.83,78461.15,0.1,-0.00928,1e-05,1.11564]
[1777692962419,38.83,78456.08,0.1,-0.00936,1e-05,1.12344]
[1777692967457,38.83,78456.72,0.1,-0.00935,1e-05,1.12247]
[1777692972489,38.83,78456.68,0.1,-0.00935,1e-05,1.12253]
[1777692977524,38.83,78456.73,0.1,-0.00935,1e-05,1.12246]
[1777692982560,38.83,78455.12,0.1,-0.00937,1e-05,1.12489]
[1777692987593,38.83,78443.37,0.1,-0.00954,1e-05,1.14274]
[1777692992629,38.83,78441.05,0.1,-0.00956,1e-05,1.14413]
[1777692997664,38.83,78439.3,0.1,-0.00959,1e-05,1.14682]
[1777693002700,38.83,78436.01,0.1,-0.00963,1e-05,1.15188]
[1777693011762,38.83,78430.77,0.1,-0.00971,1e-05,1.15997]
[1777693021271,38.83,78429.34,0.1,-0.00973,2e-05,1.16226]
[1777693026868,38.83,78432.54,0.1,-0.00969,1e-05,1.1573]
[1777693031902,38.83,78432.09,0.1,-0.00969,1e-05,1.158]
[1777693036938,38.83,78432.72,0.1,-0.00968,1e-05,1.15702]
[1777693041972,38.83,78431.85,0.1,-0.0097,1e-05,1.15837]
[1777693047007,38.83,78431.81,0.1,-0.0097,1e-05,1.15843]
[1777693053048,38.83,78431.89,0.1,-0.00968,1e-05,1.15612]
[1777693059091,38.83,78431.7,0.1,-0.00968,1e-05,1.15642]
[1777693066140,38.83,78431.67,0.1,-0.00968,1e-05,1.15666]
[1777693071176,38.83,78431.04,0.1,-0.00969,1e-05,1.15773]
[1777693077217,38.83,78432.14,0.1,-0.00968,1e-05,1.15623]
[1777693083259,38.83,78431.82,0.1,-0.00968,1e-05,1.15672]
[1777693088294,38.83,78431.25,0.1,-0.00969,1e-05,1.1576]
[1777693093331,38.83,78426.13,0.1,-0.00977,2e-05,1.16554]
[1777693094338,38.84,78415.21,0.1,-0.00994,2e-05,1.18272]
[1777693099372,38.84,78413.89,0.1,-0.00996,2e-05,1.18489]
[1777693104406,38.84,78413.55,0.1,-0.00996,2e-05,1.18542]
[1777693111903,38.84,78408.81,0.1,-0.01002,2e-05,1.19069]
[1777693119512,38.84,78407.81,0.1,-0.01003,2e-05,1.19228]
[1777693130589,38.84,78406.76,0.1,-0.01005,2e-05,1.19394]
[1777693135624,38.84,78404.11,0.1,-0.01009,2e-05,1.19816]
[1777693140659,38.84,78403.35,0.1,-0.0101,2e-05,1.19937]
[1777693145694,38.84,78402.51,0.1,-0.01012,2e-05,1.2007]
[1777693150731,38.84,78401.7,0.1,-0.01013,2e-05,1.202]
[1777693156773,38.84,78401.39,0.1,-0.01013,2e-05,1.20249]
[1777693162253,38.84,78397.1,0.1,-0.0102,2e-05,1.20935]
[1777693170871,38.84,78397.13,0.1,-0.0102,2e-05,1.20931]
[1777693178928,38.84,78396.33,0.1,-0.01019,2e-05,1.20834]
[1777693183962,38.84,78396.19,0.1,-0.0102,2e-05,1.20856]
[1777693188997,38.84,78396.1,0.1,-0.0102,2e-05,1.20871]
[1777693194032,38.84,78395.91,0.1,-0.0102,2e-05,1.20901]
[1777693199067,38.84,78395.9,0.1,-0.0102,2e-05,1.20903]
[1777693207125,38.84,78395.83,0.1,-0.0102,2e-05,1.20914]
[1777693213168,38.84,78395.74,0.1,-0.0102,2e-05,1.20929]
[1777693219221,38.84,78394.67,0.1,-0.01022,2e-05,1.211]
[1777693224248,38.84,78393.34,0.1,-0.01024,2e-05,1.21314]
[1777693230294,38.84,78392.33,0.1,-0.01026,2e-05,1.21477]
[1777693236332,38.84,78390.8,0.1,-0.01026,2e-05,1.21497]
[1777693241367,38.84,78379.57,0.1,-0.01044,2e-05,1.23317]
[1777693246401,38.84,78377.22,0.1,-0.01048,2e-05,1.23701]
[1777693252890,38.84,78379.21,0.1,-0.01045,2e-05,1.23376]
[1777693258486,38.84,78377.6,0.1,-0.01047,2e-05,1.23639]
[1777693264529,38.84,78376.67,0.1,-0.01049,2e-05,1.23791]
[1777693269564,38.84,78374.6,0.1,-0.01052,2e-05,1.2413]
[1777693274600,38.84,78368.16,0.1,-0.01062,2e-05,1.25189]
[1777693279635,38.84,78360.27,0.1,-0.01075,2e-05,1.26497]
[1777693284669,38.84,78360.51,0.1,-0.01075,2e-05,1.26457]
[1777693289704,38.84,78359.01,0.1,-0.01077,2e-05,1.26707]
[1777693294738,38.84,78356.59,0.1,-0.01079,2e-05,1.26878]
[1777693299773,38.84,78348.09,0.1,-0.01094,2e-05,1.28303]
[1777693304809,38.84,78350.05,0.1,-0.0109,2e-05,1.27973]
[1777693305820,38.84,78361.72,0.1,-0.01071,2e-05,1.26024]
[1777693311858,38.84,78362.03,0.1,-0.01071,2e-05,1.25972]
[1777693319914,38.84,78359.76,0.1,-0.01074,2e-05,1.2635]
[1777693324949,38.84,78353.67,0.1,-0.01084,2e-05,1.27366]
[1777693331998,38.84,78353.11,0.1,-0.01085,2e-05,1.2746]
[1777693338040,38.84,78356.37,0.1,-0.0108,2e-05,1.26914]
[1777693343076,38.84,78354.81,0.1,-0.01082,2e-05,1.27175]
[1777693348110,38.84,78354.99,0.1,-0.01082,2e-05,1.27145]
[1777693353146,38.84,78354.39,0.1,-0.01081,2e-05,1.27012]
[1777693363212,38.84,78354.01,0.1,-0.01082,2e-05,1.27076]
[1777693370268,38.84,78353.42,0.1,-0.01083,2e-05,1.27175]
[1777693384366,38.84,78352.76,0.1,-0.01084,2e-05,1.27285]
[1777693389402,38.84,78351.62,0.1,-0.01086,2e-05,1.27476]
[1777693394436,38.84,78351.15,0.1,-0.01087,2e-05,1.27555]
[1777693401485,38.84,78351.08,0.1,-0.01087,2e-05,1.27566]
[1777693406521,38.84,78351.3,0.1,-0.01086,2e-05,1.2753]
[1777693411556,38.84,78351.17,0.1,-0.01085,2e-05,1.27318]
[1777693417598,38.84,78350.67,0.1,-0.01085,2e-05,1.27402]
[1777693422633,38.84,78350.8,0.1,-0.01085,2e-05,1.2738]
[1777693434159,38.84,78350.58,0.1,-0.01086,2e-05,1.27417]
[1777693440761,38.84,78350.97,0.1,-0.01085,2e-05,1.27351]
[1777693445797,38.84,78351.76,0.1,-0.01084,2e-05,1.27219]
[1777693450831,38.84,78346.93,0.1,-0.01092,2e-05,1.2803]
[1777693455866,38.84,78347.73,0.1,-0.0109,2e-05,1.27895]
[1777693462916,38.84,78346.92,0.1,-0.01092,2e-05,1.28031]
[1777693467950,38.84,78347.85,0.1,-0.0109,2e-05,1.27875]
[1777693474442,38.84,78352.5,0.1,-0.0108,2e-05,1.26862]
[1777693483055,38.84,78352.39,0.1,-0.01081,2e-05,1.26881]
[1777693488090,38.84,78352.54,0.1,-0.0108,2e-05,1.26855]
[1777693493125,38.84,78352.42,0.1,-0.01081,2e-05,1.26876]
[1777693500182,38.84,78352.33,0.1,-0.01081,2e-05,1.26891]
[1777693505212,38.84,78347.17,0.1,-0.01089,2e-05,1.27755]
[1777693511252,38.84,78344.21,0.1,-0.01094,2e-05,1.28253]
[1777693516286,38.84,78337.62,0.1,-0.01105,2e-05,1.29368]
[1777693521321,38.84,78338.38,0.1,-0.01104,2e-05,1.29239]
[1777693526357,38.84,78339.02,0.1,-0.01103,2e-05,1.2913]
[1777693531394,38.84,78342.1,0.1,-0.01096,2e-05,1.28374]
[1777693536429,38.84,78340.63,0.1,-0.01098,2e-05,1.28622]
[1777693544485,38.84,78340.57,0.1,-0.01098,2e-05,1.28632]
[1777693549520,38.84,78342.46,0.1,-0.01095,2e-05,1.28313]
[1777693554555,38.84,78342.62,0.1,-0.01095,2e-05,1.28286]
[1777693559590,38.84,78342.84,0.1,-0.01095,2e-05,1.28249]
[1777693564624,38.84,78335.67,0.1,-0.01107,2e-05,1.29462]
[1777693569660,38.84,78333.28,0.1,-0.01111,2e-05,1.29869]
[1777693574695,38.84,78332.84,0.1,-0.01111,2e-05,1.29944]
[1777693579732,38.84,78331.73,0.1,-0.01113,2e-05,1.30133]
[1777693584765,38.84,78327.25,0.1,-0.01121,2e-05,1.30899]
[1777693591814,38.84,78323.6,0.1,-0.01125,2e-05,1.31287]
[1777693596850,38.84,78323.76,0.1,-0.01125,2e-05,1.3126]
[1777693601885,38.84,78328.97,0.1,-0.01116,2e-05,1.30367]
[1777693606920,38.84,78330.3,0.1,-0.01114,2e-05,1.3014]
[1777693611955,38.84,78329.21,0.1,-0.01116,2e-05,1.30326]
[1777693619004,38.84,78326.51,0.1,-0.0112,2e-05,1.30788]
[1777693625496,38.84,78325.69,0.1,-0.01122,2e-05,1.30928]
[1777693633103,38.84,78325.2,0.1,-0.01122,2e-05,1.31012]
[1777693643173,38.84,78325.31,0.1,-0.01122,2e-05,1.30993]
[1777693650222,38.84,78325.19,0.1,-0.01122,2e-05,1.31014]
[1777693655706,38.84,78326.86,0.1,-0.01118,2e-05,1.3049]
[1777693661299,38.84,78326.78,0.1,-0.01118,2e-05,1.30504]
[1777693667342,38.84,78331.29,0.1,-0.0111,2e-05,1.29734]
[1777693672376,38.84,78332.62,0.1,-0.01108,2e-05,1.29508]
[1777693678417,38.84,78332.65,0.1,-0.01108,2e-05,1.29503]
[1777693683453,38.84,78328.7,0.1,-0.01114,2e-05,1.30175]
[1777693688488,38.84,78328.02,0.1,-0.01116,2e-05,1.30292]
[1777693695987,38.84,78332.69,0.1,-0.01108,2e-05,1.29496]
[1777693701581,38.84,78334.16,0.1,-0.01105,2e-05,1.29246]
[1777693706616,38.84,78334.66,0.1,-0.01104,2e-05,1.29161]
[1777693716686,38.84,78334.82,0.1,-0.01102,2e-05,1.28898]
[1777693726197,38.84,78334.8,0.1,-0.01102,2e-05,1.28901]
[1777693732798,38.84,78336.12,0.1,-0.011,2e-05,1.28678]
[1777693741861,38.84,78336.25,0.1,-0.011,2e-05,1.28656]
[1777693746896,38.84,78336.82,0.1,-0.01099,2e-05,1.2856]
[1777693756408,38.84,78338.33,0.1,-0.01096,2e-05,1.28305]
[1777693762001,38.84,78340.88,0.1,-0.01092,2e-05,1.27875]
[1777693767039,38.84,78338.88,0.1,-0.01095,2e-05,1.28212]
[1777693772073,38.84,78338.47,0.1,-0.01094,2e-05,1.28046]
[1777693778116,38.84,78337.93,0.1,-0.01095,2e-05,1.28137]
[1777693785214,38.84,78337.61,0.1,-0.01096,2e-05,1.28191]
[1777693792264,38.84,78338.68,0.1,-0.01094,2e-05,1.2801]
[1777693800734,38.84,78340.2,0.1,-0.01091,2e-05,1.27755]
[1777693806759,38.84,78341.27,0.1,-0.01089,2e-05,1.27575]
[1777693813414,38.84,78341.32,0.1,-0.01089,2e-05,1.27566]
[1777693818452,38.84,78341.78,0.1,-0.01089,2e-05,1.27489]
[1777693823488,38.84,78342.53,0.1,-0.01087,2e-05,1.27363]
[1777693828525,38.84,78342.9,0.1,-0.01087,2e-05,1.27301]
[1777693833560,38.84,78347.41,0.1,-0.01077,2e-05,1.26313]
[1777693834616,38.84,78347.41,0.1,-0.01077,2e-05,1.26313]
[1777693834670,38.84,78350.07,0.1,-0.01073,2e-05,1.25871]
[1777693843629,38.84,78351.43,0.1,-0.01071,2e-05,1.25645]
[1777693850680,38.84,78351.57,0.1,-0.01071,2e-05,1.25622]
[1777693855712,38.84,78350.94,0.1,-0.01072,2e-05,1.25726]
[1777693860768,38.84,78351.26,0.1,-0.01071,2e-05,1.25673]
[1777693865803,38.84,78351.46,0.1,-0.01071,2e-05,1.2564]
[1777693870839,38.84,78343.9,0.1,-0.01083,2e-05,1.269]
[1777693877252,38.84,78343.59,0.1,-0.01084,2e-05,1.26952]
[1777693886952,38.84,78341.31,0.1,-0.01087,2e-05,1.27334]
[1777693895013,38.84,78341.88,0.1,-0.01085,2e-05,1.27004]
[1777693901050,38.84,78342.98,0.1,-0.01083,2e-05,1.2682]
[1777693906085,38.84,78349.61,0.1,-0.01072,2e-05,1.25715]
[1777693911120,38.84,78353.23,0.1,-0.01066,2e-05,1.25115]
[1777693916155,38.84,78354.68,0.1,-0.01064,2e-05,1.24875]
[1777693927603,38.84,78361.43,0.1,-0.01053,2e-05,1.23764]
[1777693937674,38.84,78358.86,0.1,-0.01057,2e-05,1.24186]
[1777693945362,38.84,78354.07,0.1,-0.01065,2e-05,1.24976]
[1777693950396,38.84,78353.76,0.1,-0.01065,2e-05,1.25027]
[1777693955433,38.84,78354.78,0.1,-0.01061,2e-05,1.24627]
[1777693967887,38.84,78355.44,0.1,-0.0106,2e-05,1.24518]
[1777693977957,38.84,78356.17,0.1,-0.01059,2e-05,1.24398]
[1777693983662,38.84,78348.26,0.1,-0.01072,2e-05,1.25706]
[1777693988697,38.84,78355.37,0.1,-0.0106,2e-05,1.2453]
[1777693994742,38.84,78357.82,0.1,-0.01057,2e-05,1.24127]
[1777693997181,38.84,78367.5,0.1,-0.01041,2e-05,1.22543]
[1777693997842,38.84,78368.6,0.1,-0.01039,2e-05,1.22364]
[1777694003804,38.84,78367.16,0.1,-0.01041,2e-05,1.22599]
[1777694009846,38.84,78367.0,0.1,-0.01042,2e-05,1.22625]
[1777694015889,38.84,78367.38,0.1,-0.01039,2e-05,1.22334]
[1777694022941,38.84,78367.67,0.1,-0.01039,2e-05,1.22287]
[1777694027977,38.84,78368.13,0.1,-0.01038,2e-05,1.22213]
[1777694034019,38.84,78367.11,0.1,-0.0104,2e-05,1.22378]
[1777694044089,38.84,78367.63,0.1,-0.01039,2e-05,1.22294]
[1777694049125,38.84,78367.4,0.1,-0.01039,2e-05,1.22331]
[1777694054162,38.84,78368.19,0.1,-0.01038,2e-05,1.22203]
[1777694059194,38.84,78367.42,0.1,-0.01039,2e-05,1.22328]
[1777694068048,38.84,78367.73,0.1,-0.01039,2e-05,1.22277]
[1777694068257,38.84,78367.96,0.1,-0.01038,2e-05,1.2224]
[1777694074299,38.84,78367.84,0.1,-0.01037,2e-05,1.22031]
[1777694080341,38.84,78367.41,0.1,-0.01037,2e-05,1.22101]
[1777694088730,38.84,78367.3,0.1,-0.01037,2e-05,1.22119]
[1777694094439,38.84,78366.17,0.1,-0.01039,2e-05,1.22303]
[1777694099474,38.84,78366.48,0.1,-0.01039,2e-05,1.22252]
[1777694104508,38.84,78365.82,0.1,-0.0104,2e-05,1.2236]
[1777694107959,38.84,78365.67,0.1,-0.0104,2e-05,1.22384]
[1777694108051,38.84,78365.51,0.1,-0.0104,2e-05,1.2241]
[1777694108626,38.84,78365.51,0.1,-0.0104,2e-05,1.2241]
[1777694108651,38.84,78365.51,0.1,-0.0104,2e-05,1.2241]
[1777694112984,38.84,78365.51,0.1,-0.0104,2e-05,1.2241]
[1777694113032,38.84,78364.2,0.1,-0.01042,2e-05,1.22623]
[1777694118942,38.84,78364.2,0.1,-0.01042,2e-05,1.22623]
[1777694122645,38.84,78364.2,0.1,-0.01042,2e-05,1.22623]
[1777694122689,38.84,78363.35,0.1,-0.01044,2e-05,1.22762]
[1777694129013,38.84,78364.98,0.1,-0.01041,2e-05,1.22496]
[1777694135726,38.84,78362.35,0.1,-0.01044,2e-05,1.22696]
[1777694142775,38.84,78363.25,0.1,-0.01042,2e-05,1.22549]
[1777694149155,38.84,78363.52,0.1,-0.01042,2e-05,1.22505]
[1777694154859,38.84,78362.95,0.1,-0.01043,2e-05,1.22598]
[1777694157701,38.84,78361.0,0.1,-0.01046,2e-05,1.22916]
[1777694157740,38.84,78360.85,0.1,-0.01046,2e-05,1.2294]
[1777694166250,38.84,78360.7,0.1,-0.01046,2e-05,1.22965]
[1777694166305,38.84,78360.65,0.1,-0.01046,2e-05,1.22973]
[1777694171978,38.84,78361.63,0.1,-0.01045,2e-05,1.22813]
[1777694177015,38.84,78363.35,0.1,-0.01042,2e-05,1.22533]
[1777694182049,38.84,78364.49,0.1,-0.0104,2e-05,1.22347]
[1777694189433,38.84,78364.37,0.1,-0.0104,2e-05,1.22367]
[1777694196145,38.84,78364.37,0.1,-0.01038,2e-05,1.22138]
[1777694204274,38.84,78364.61,0.1,-0.01038,2e-05,1.22099]
[1777694209456,38.84,78369.13,0.1,-0.01031,2e-05,1.21367]
[1777694214276,38.84,78382.51,0.1,-0.0101,2e-05,1.19221]
[1777694219310,38.84,78384.42,0.1,-0.01007,2e-05,1.18917]
[1777694224345,38.84,78388.27,0.1,-0.01001,2e-05,1.18306]
[1777694229380,38.84,78390.24,0.1,-0.00998,2e-05,1.17995]
[1777694234415,38.84,78397.98,0.1,-0.00986,2e-05,1.16778]
[1777694239783,38.84,78397.97,0.1,-0.00986,2e-05,1.1678]
[1777694245493,38.84,78399.16,0.1,-0.00984,2e-05,1.16594]
[1777694251539,38.84,78401.4,0.1,-0.00979,2e-05,1.16023]
[1777694256571,38.84,78415.38,0.1,-0.00958,1e-05,1.13862]
[1777694261604,38.84,78422.89,0.1,-0.00947,1e-05,1.12715]
[1777694266639,38.84,78428.21,0.1,-0.00939,1e-05,1.11908]
[1777694271674,38.84,78427.82,0.1,-0.00939,1e-05,1.11967]
[1777694277716,38.84,78437.96,0.1,-0.00925,1e-05,1.10442]
[1777694286780,38.84,78439.64,0.1,-0.00922,1e-05,1.10191]
[1777694292982,38.84,78440.37,0.1,-0.00921,1e-05,1.10082]
[1777694293077,38.84,78441.12,0.1,-0.0092,1e-05,1.0997]
[1777694298251,38.84,78441.3,0.1,-0.0092,1e-05,1.09965]
[1777694303899,38.84,78439.37,0.1,-0.00923,1e-05,1.10253]
[1777694308935,38.84,78435.98,0.1,-0.00928,1e-05,1.1076]
[1777694313970,38.84,78436.26,0.1,-0.00926,1e-05,1.10584]
[1777694319007,38.85,78431.63,0.1,-0.00934,1e-05,1.11377]
[1777694325051,38.85,78429.19,0.1,-0.00938,1e-05,1.11814]
[1777694330417,38.86,78427.06,0.1,-0.00942,1e-05,1.12186]
[1777694336130,38.86,78423.05,0.1,-0.00948,1e-05,1.12811]
[1777694344186,38.86,78422.16,0.1,-0.00949,1e-05,1.12946]
[1777694350228,38.86,78421.01,0.1,-0.00951,1e-05,1.13122]
[1777694356270,38.86,78419.81,0.1,-0.00953,1e-05,1.13305]
[1777694364326,38.86,78418.68,0.1,-0.00954,1e-05,1.13477]
[1777694370698,38.86,78416.79,0.1,-0.00957,1e-05,1.13767]
[1777694376410,38.86,78415.28,0.1,-0.00958,1e-05,1.1378]
[1777694381445,38.86,78412.99,0.1,-0.00961,1e-05,1.14132]
[1777694386481,38.86,78413.15,0.1,-0.00961,1e-05,1.14131]
[1777694392527,38.86,78413.05,0.1,-0.00961,1e-05,1.14169]
[1777694393533,38.86,78387.38,0.1,-0.01001,2e-05,1.18194]
[1777694400582,38.86,78377.1,0.1,-0.01017,2e-05,1.19837]
[1777694405613,38.86,78385.8,0.1,-0.01003,2e-05,1.18452]
[1777694410980,38.86,78391.12,0.1,-0.00995,2e-05,1.17612]
[1777694416695,38.86,78391.21,0.1,-0.00995,2e-05,1.17597]
[1777694423744,38.86,78391.22,0.1,-0.00995,2e-05,1.17596]
[1777694428780,38.86,78392.24,0.1,-0.00993,2e-05,1.17435]
[1777694433814,38.86,78392.23,0.1,-0.00992,2e-05,1.17214]
[1777694438849,38.86,78391.42,0.1,-0.00993,2e-05,1.17342]
[1777694443884,38.86,78390.92,0.1,-0.00994,2e-05,1.1742]
[1777694448918,38.86,78390.53,0.1,-0.00994,2e-05,1.17482]
[1777694453954,38.86,78391.16,0.1,-0.00993,2e-05,1.17382]
[1777694461334,38.86,78391.96,0.1,-0.00992,2e-05,1.17257]
[1777694467045,38.86,78385.9,0.1,-0.01001,2e-05,1.18212]
[1777694469059,38.86,78403.53,0.1,-0.00974,2e-05,1.1545]
[1777694474094,38.86,78395.35,0.1,-0.00987,2e-05,1.16725]
[1777694479130,38.86,78395.73,0.1,-0.00986,2e-05,1.16665]
[1777694484354,38.86,78390.24,0.1,-0.00995,2e-05,1.17527]
[1777694485272,38.86,78389.93,0.1,-0.00995,2e-05,1.17576]
[1777694485354,38.86,78388.45,0.1,-0.00997,2e-05,1.17809]
[1777694486084,38.86,78388.45,0.1,-0.00997,2e-05,1.17809]
[1777694486184,38.86,78388.71,0.1,-0.00997,2e-05,1.17768]
[1777694491546,38.86,78388.33,0.1,-0.00996,2e-05,1.17605]
[1777694497256,38.86,78387.54,0.1,-0.00997,2e-05,1.17729]
[1777694502291,38.86,78387.29,0.1,-0.00997,2e-05,1.17769]
[1777694507326,38.86,78387.01,0.1,-0.00998,2e-05,1.17813]
[1777694512362,38.86,78385.93,0.1,-0.00999,2e-05,1.17984]
[1777694517396,38.86,78385.84,0.1,-0.01,2e-05,1.17998]
[1777694522431,38.86,78385.73,0.1,-0.01,2e-05,1.18015]
[1777694528487,38.86,78385.81,0.1,-0.01,2e-05,1.18018]
[1777694533523,38.86,78385.11,0.1,-0.01001,2e-05,1.18128]
[1777694538557,38.86,78379.3,0.1,-0.0101,2e-05,1.1905]
[1777694544599,38.86,78378.98,0.1,-0.0101,2e-05,1.19101]
[1777694549634,38.86,78379.29,0.1,-0.0101,2e-05,1.19051]
[1777694557690,38.86,78379.34,0.1,-0.01008,2e-05,1.18819]
[1777694562725,38.86,78373.35,0.1,-0.01017,2e-05,1.19774]
[1777694567760,38.86,78372.36,0.1,-0.01019,2e-05,1.19937]
[1777694572795,38.86,78377.53,0.1,-0.01011,2e-05,1.19111]
[1777694579847,38.86,78376.91,0.1,-0.01012,2e-05,1.1921]
[1777694585889,38.86,78379.66,0.1,-0.01008,2e-05,1.18772]
[1777694590924,38.86,78376.79,0.1,-0.01012,2e-05,1.19229]
[1777694595959,38.86,78377.18,0.1,-0.01011,2e-05,1.19167]
[1777694600993,38.86,78375.04,0.1,-0.01015,2e-05,1.19508]
[1777694604168,38.86,78374.44,0.1,-0.01016,2e-05,1.19604]
[1777694604202,38.86,78373.98,0.1,-0.01016,2e-05,1.19678]
[1777694610058,38.86,78371.81,0.1,-0.0102,2e-05,1.20025]
[1777694615093,38.86,78371.75,0.1,-0.01018,2e-05,1.19808]
[1777694622457,38.86,78368.81,0.1,-0.01023,2e-05,1.2028]
[1777694628183,38.86,78369.33,0.1,-0.01022,2e-05,1.20196]
[1777694637248,38.86,78369.07,0.1,-0.01022,2e-05,1.20238]
[1777694642597,38.86,78369.6,0.1,-0.01021,2e-05,1.20153]
[1777694647839,38.86,78369.32,0.1,-0.01022,2e-05,1.20198]
[1777694653360,38.86,78367.85,0.1,-0.01024,2e-05,1.20434]
[1777694658395,38.86,78367.68,0.1,-0.01024,2e-05,1.20461]
[1777694659751,38.86,78367.68,0.1,-0.01024,2e-05,1.20461]
[1777694659773,38.86,78367.66,0.1,-0.01025,2e-05,1.20464]
[1777694661123,38.86,78367.66,0.1,-0.01025,2e-05,1.20464]
[1777694661151,38.86,78367.66,0.1,-0.01025,2e-05,1.20464]
[1777694667458,38.86,78366.94,0.1,-0.01026,2e-05,1.20583]
[1777694672807,38.86,78364.46,0.1,-0.01028,2e-05,1.20754]
[1777694678535,38.86,78363.69,0.1,-0.01029,2e-05,1.20879]
[1777694683570,38.86,78364.08,0.1,-0.01028,2e-05,1.20816]
[1777694688605,38.86,78363.94,0.1,-0.01029,2e-05,1.20838]
[1777694695665,38.86,78363.1,0.1,-0.0103,2e-05,1.20974]
[1777694700699,38.86,78362.98,0.1,-0.0103,2e-05,1.20993]
[1777694705735,38.86,78355.13,0.1,-0.01043,2e-05,1.22265]
[1777694711782,38.86,78355.66,0.1,-0.01042,2e-05,1.22179]
[1777694716814,38.86,78356.63,0.1,-0.0104,2e-05,1.22022]
[1777694721849,38.86,78357.2,0.1,-0.01039,2e-05,1.21929]
[1777694726883,38.86,78357.06,0.1,-0.0104,2e-05,1.21952]
[1777694731919,38.86,78357.52,0.1,-0.01037,2e-05,1.21648]
[1777694738968,38.86,78358.21,0.1,-0.01036,2e-05,1.21536]
[1777694744002,38.86,78358.82,0.1,-0.01035,2e-05,1.21437]
[1777694753373,38.86,78360.22,0.1,-0.01033,2e-05,1.21211]
[1777694759108,38.86,78360.53,0.1,-0.01032,2e-05,1.21161]
[1777694764143,38.86,78359.87,0.1,-0.01033,2e-05,1.21267]
[1777694769178,38.86,78359.31,0.1,-0.01034,2e-05,1.21358]
[1777694772435,38.86,78295.21,0.1,-0.01141,2e-05,1.32101]
[1777694778244,38.86,78293.15,0.1,-0.01145,2e-05,1.32458]
[1777694783583,38.86,78281.89,0.1,-0.01164,2e-05,1.34427]
[1777694789321,38.86,78281.76,0.1,-0.01165,2e-05,1.3445]
[1777694796371,38.86,78280.82,0.1,-0.01164,2e-05,1.34371]
[1777694801404,38.86,78282.91,0.1,-0.01161,2e-05,1.34003]
[1777694807447,38.86,78282.17,0.1,-0.01162,2e-05,1.34133]
[1777694813793,38.86,78283.63,0.1,-0.01159,2e-05,1.33877]
[1777694819536,38.86,78291.99,0.1,-0.01145,2e-05,1.32417]
[1777694824568,38.86,78291.4,0.1,-0.01146,2e-05,1.3252]
[1777694832622,38.86,78293.36,0.1,-0.01142,2e-05,1.32179]
[1777694835643,38.86,78274.77,0.1,-0.01175,2e-05,1.35438]
[1777694841686,38.86,78274.83,0.1,-0.01175,2e-05,1.35427]
[1777694845714,38.86,78289.27,0.1,-0.01149,2e-05,1.32891]
[1777694850748,38.86,78291.16,0.1,-0.01146,2e-05,1.32562]
[1777694855783,38.86,78300.21,0.1,-0.01128,2e-05,1.30754]
[1777694860820,38.86,78295.49,0.1,-0.01136,2e-05,1.31569]
[1777694864061,38.86,78257.29,0.1,-0.01205,2e-05,1.38311]
[1777694869883,38.86,78242.8,0.1,-0.01231,2e-05,1.40941]
[1777694874918,38.86,78244.24,0.1,-0.01229,2e-05,1.40678]
[1777694877943,38.86,78232.43,0.1,-0.01251,2e-05,1.42848]
[1777694882974,38.86,78231.38,0.1,-0.01253,2e-05,1.43042]
[1777694889016,38.86,78231.94,0.1,-0.01252,2e-05,1.42939]
[1777694894050,38.86,78225.66,0.1,-0.01264,2e-05,1.44104]
[1777694901114,38.86,78226.73,0.1,-0.01262,2e-05,1.43905]
[1777694904136,38.86,78246.67,0.1,-0.01224,2e-05,1.40235]
[1777694909173,38.86,78247.18,0.1,-0.01223,2e-05,1.40142]
[1777694910179,38.86,78234.82,0.1,-0.01246,2e-05,1.42407]
[1777694915213,38.86,78232.12,0.1,-0.01249,2e-05,1.4265]
[1777694920249,38.86,78232.84,0.1,-0.01248,2e-05,1.42517]
[1777694925284,38.86,78231.55,0.1,-0.0125,2e-05,1.42756]
[1777694930294,38.86,78229.07,0.1,-0.01255,2e-05,1.43214]
[1777694930395,38.86,78229.71,0.1,-0.01254,2e-05,1.43096]
[1777694933250,38.86,78229.71,0.1,-0.01254,2e-05,1.43096]
[1777694933352,38.86,78229.67,0.1,-0.01254,2e-05,1.43103]
[1777694937680,38.86,78232.69,0.1,-0.01248,2e-05,1.42545]
[1777694937781,38.86,78233.13,0.1,-0.01247,2e-05,1.42464]
[1777694942205,38.86,78233.13,0.1,-0.01247,2e-05,1.42464]
[1777694942402,38.86,78232.0,0.1,-0.01249,2e-05,1.42672]
[1777694947438,38.86,78234.16,0.1,-0.01245,2e-05,1.42274]
[1777694952473,38.86,78233.15,0.1,-0.01247,2e-05,1.4246]
[1777694955228,38.86,78235.38,0.1,-0.01243,2e-05,1.42049]
[1777694955494,38.86,78235.38,0.1,-0.01243,2e-05,1.42049]
[1777694960529,38.86,78238.22,0.1,-0.01238,2e-05,1.41527]
[1777694965564,38.86,78238.48,0.1,-0.01237,2e-05,1.41479]
[1777694972613,38.86,78237.9,0.1,-0.01236,2e-05,1.41332]
[1777694977653,38.86,78246.23,0.1,-0.01221,2e-05,1.39811]
[1777694981681,38.86,78233.27,0.1,-0.01245,2e-05,1.42183]
[1777694983696,38.86,78233.25,0.1,-0.01245,2e-05,1.42187]
[1777694983786,38.86,78234.29,0.1,-0.01243,2e-05,1.41995]
[1777694988936,38.86,78236.42,0.1,-0.01239,2e-05,1.41604]
[1777694988993,38.86,78234.64,0.1,-0.01242,2e-05,1.41931]
[1777694993457,38.86,78235.14,0.1,-0.01241,2e-05,1.41839]
[1777694993765,38.86,78234.89,0.1,-0.01242,2e-05,1.41885]
[1777694998800,38.86,78234.88,0.1,-0.01242,2e-05,1.41887]
[1777695004687,38.86,78234.94,0.1,-0.01242,2e-05,1.41876]
[1777695005140,38.86,78234.77,0.1,-0.01242,2e-05,1.41907]
[1777695010883,38.86,78234.43,0.1,-0.01243,2e-05,1.4197]
[1777695013905,38.86,78234.47,0.1,-0.01243,2e-05,1.41962]
[1777695014007,38.86,78233.99,0.1,-0.01243,2e-05,1.42051]
[1777695019946,38.86,78234.23,0.1,-0.01243,2e-05,1.42006]
[1777695024980,38.86,78234.59,0.1,-0.01242,2e-05,1.4194]
[1777695030016,38.86,78234.65,0.1,-0.01242,2e-05,1.41929]
[1777695033405,38.86,78234.25,0.1,-0.01241,2e-05,1.41748]
[1777695034107,38.86,78234.25,0.1,-0.01241,2e-05,1.41748]
[1777695041095,38.86,78234.08,0.1,-0.01241,2e-05,1.4178]
[1777695046128,38.86,78234.27,0.1,-0.01241,2e-05,1.41745]
[1777695051164,38.86,78234.12,0.1,-0.01241,2e-05,1.41772]
[1777695056198,38.86,78234.19,0.1,-0.01241,2e-05,1.41759]
[1777695060028,38.86,78234.52,0.1,-0.0124,2e-05,1.41699]
[1777695060229,38.86,78234.49,0.1,-0.0124,2e-05,1.41704]
[1777695060600,38.86,78234.49,0.1,-0.0124,2e-05,1.41704]
[1777695060701,38.86,78234.72,0.1,-0.0124,2e-05,1.41662]
[1777695066269,38.86,78235.47,0.1,-0.01239,2e-05,1.41524]
[1777695068133,38.86,78237.17,0.1,-0.01235,2e-05,1.41212]
[1777695068283,38.86,78237.82,0.1,-0.01234,2e-05,1.41093]
[1777695073317,38.86,78238.19,0.1,-0.01233,2e-05,1.41025]
[1777695078353,38.86,78237.16,0.1,-0.01235,2e-05,1.41214]
[1777695083388,38.86,78234.28,0.1,-0.01241,2e-05,1.41743]
[1777695088425,38.86,78234.62,0.1,-0.0124,2e-05,1.4168]
[1777695093459,38.86,78235.94,0.1,-0.01236,2e-05,1.41184]
[1777695098494,38.86,78239.16,0.1,-0.0123,2e-05,1.40595]
[1777695102522,38.86,78252.92,0.1,-0.01204,2e-05,1.38099]
[1777695107556,38.86,78245.83,0.1,-0.01217,2e-05,1.3938]
[1777695112591,38.86,78250.25,0.1,-0.01209,2e-05,1.3858]
[1777695117627,38.86,78251.77,0.1,-0.01206,2e-05,1.38306]
[1777695122662,38.86,78250.84,0.1,-0.01208,2e-05,1.38474]
[1777695127698,38.86,78250.26,0.1,-0.01209,2e-05,1.38579]
[1777695132735,38.86,78260.33,0.1,-0.01191,2e-05,1.3677]
[1777695137770,38.86,78260.18,0.1,-0.01191,2e-05,1.36797]
[1777695142805,38.86,78260.76,0.1,-0.0119,2e-05,1.36693]
[1777695144086,38.86,78260.76,0.1,-0.0119,2e-05,1.36693]
[1777695144187,38.86,78260.22,0.1,-0.01191,2e-05,1.36789]
[1777695149855,38.86,78260.47,0.1,-0.0119,2e-05,1.36745]
[1777695154891,38.86,78244.93,0.1,-0.01217,2e-05,1.39292]
[1777695156194,38.86,78233.53,0.1,-0.01238,2e-05,1.41372]
[1777695161940,38.86,78234.22,0.1,-0.01237,2e-05,1.41246]
[1777695166974,38.86,78234.24,0.1,-0.01237,2e-05,1.41242]
[1777695172012,38.86,78235.06,0.1,-0.01235,2e-05,1.41092]
[1777695177048,38.86,78235.12,0.1,-0.01235,2e-05,1.41081]
[1777695182083,38.86,78235.74,0.1,-0.01234,2e-05,1.40967]
[1777695187118,38.86,78237.58,0.1,-0.0123,2e-05,1.4063]
[1777695192152,38.86,78237.24,0.1,-0.01231,2e-05,1.40693]
[1777695197189,38.86,78239.13,0.1,-0.01227,2e-05,1.40347]
[1777695202223,38.86,78239.7,0.1,-0.01226,2e-05,1.40243]
[1777695209273,38.86,78239.73,0.1,-0.01226,2e-05,1.40238]
[1777695215315,38.86,78241.58,0.1,-0.01221,2e-05,1.39649]
[1777695220350,38.86,78241.51,0.1,-0.01221,2e-05,1.39661]
[1777695226391,38.86,78241.31,0.1,-0.01221,2e-05,1.39698]
[1777695231426,38.86,78242.41,0.1,-0.01219,2e-05,1.39498]
[1777695236756,38.86,78242.33,0.1,-0.01219,2e-05,1.39512]
[1777695242513,38.86,78243.1,0.1,-0.01218,2e-05,1.39373]
[1777695247540,38.86,78243.76,0.1,-0.01217,2e-05,1.39253]
[1777695252574,38.86,78242.56,0.1,-0.01219,2e-05,1.39471]
[1777695257610,38.86,78240.43,0.1,-0.01223,2e-05,1.39858]
[1777695262645,38.86,78241.02,0.1,-0.01222,2e-05,1.3975]
[1777695267679,38.86,78241.12,0.1,-0.01222,2e-05,1.39732]
[1777695272717,38.86,78241.34,0.1,-0.01219,2e-05,1.3944]
[1777695277749,38.86,78246.22,0.1,-0.0121,2e-05,1.38556]
[1777695282784,38.86,78246.49,0.1,-0.0121,2e-05,1.38507]
[1777695287820,38.86,78245.93,0.1,-0.01211,2e-05,1.38609]
[1777695292855,38.86,78246.22,0.1,-0.0121,2e-05,1.38556]
[1777695297890,38.86,78254.02,0.1,-0.01196,2e-05,1.37152]
[1777695302926,38.86,78250.21,0.1,-0.01203,2e-05,1.37837]
[1777695305946,38.86,78238.8,0.1,-0.01224,2e-05,1.39902]
[1777695309974,38.86,78226.49,0.1,-0.01247,2e-05,1.42159]
[1777695315011,38.86,78226.75,0.1,-0.01246,2e-05,1.42111]
[1777695320045,38.86,78227.63,0.1,-0.01245,2e-05,1.41948]
[1777695326087,38.86,78227.43,0.1,-0.01245,2e-05,1.41985]
[1777695331122,38.86,78228.94,0.1,-0.0124,2e-05,1.41452]
[1777695336157,38.86,78229.87,0.1,-0.01238,2e-05,1.41282]
[1777695343206,38.86,78230.21,0.1,-0.01238,2e-05,1.41219]
[1777695348240,38.86,78233.33,0.1,-0.01232,2e-05,1.40648]
[1777695356296,38.86,78234.69,0.1,-0.01229,2e-05,1.40399]
[1777695361331,38.86,78234.89,0.1,-0.01229,2e-05,1.40362]
[1777695368381,38.86,78235.17,0.1,-0.01228,2e-05,1.40311]
[1777695375430,38.86,78235.86,0.1,-0.01227,2e-05,1.40185]
[1777695380465,38.86,78237.71,0.1,-0.01224,2e-05,1.39848]
[1777695385500,38.86,78239.61,0.1,-0.0122,2e-05,1.39502]
[1777695390535,38.86,78239.19,0.1,-0.01221,2e-05,1.39579]
[1777695395570,38.86,78240.68,0.1,-0.01216,2e-05,1.39056]
[1777695400606,38.86,78243.46,0.1,-0.01211,2e-05,1.38553]
[1777695405640,38.86,78258.27,0.1,-0.01184,2e-05,1.35896]
[1777695411685,38.86,78249.45,0.1,-0.012,2e-05,1.37473]
[1777695416720,38.86,78249.46,0.1,-0.012,2e-05,1.37472]
[1777695424776,38.86,78248.43,0.1,-0.01202,2e-05,1.37657]
[1777695429812,38.86,78247.32,0.1,-0.01204,2e-05,1.37856]
[1777695434847,38.86,78246.99,0.1,-0.01204,2e-05,1.37916]
[1777695439884,38.86,78246.11,0.1,-0.01206,2e-05,1.38074]
[1777695444918,38.86,78245.56,0.1,-0.01207,2e-05,1.38174]
[1777695449953,38.86,78242.57,0.1,-0.01213,2e-05,1.38714]
[1777695454989,38.86,78242.59,0.1,-0.0121,2e-05,1.38459]
[1777695460024,38.86,78242.74,0.1,-0.0121,2e-05,1.38432]
[1777695466065,38.86,78242.92,0.1,-0.0121,2e-05,1.38399]
[1777695471101,38.86,78242.95,0.1,-0.0121,2e-05,1.38394]
[1777695477143,38.86,78242.5,0.1,-0.01211,2e-05,1.38475]
[1777695482179,38.86,78242.74,0.1,-0.0121,2e-05,1.38432]
[1777695487212,38.86,78242.57,0.1,-0.0121,2e-05,1.38463]
[1777695492248,38.86,78242.76,0.1,-0.0121,2e-05,1.38428]
[1777695497283,38.86,78242.99,0.1,-0.0121,2e-05,1.38387]
[1777695502318,38.86,78242.98,0.1,-0.0121,2e-05,1.38388]
[1777695504332,38.86,78254.59,0.1,-0.01189,2e-05,1.36304]
[1777695509368,38.86,78250.64,0.1,-0.01196,2e-05,1.3701]
[1777695515409,38.86,78248.81,0.1,-0.01197,2e-05,1.37089]
[1777695520443,38.86,78248.21,0.1,-0.01198,2e-05,1.37196]
[1777695525479,38.86,78247.55,0.1,-0.01199,2e-05,1.37315]
[1777695531521,38.86,78252.0,0.1,-0.01191,2e-05,1.36518]
[1777695536555,38.86,78251.61,0.1,-0.01192,2e-05,1.36587]
[1777695541591,38.86,78250.31,0.1,-0.01194,2e-05,1.3682]
[1777695547633,38.86,78250.23,0.1,-0.01194,2e-05,1.36834]
[1777695552670,38.86,78249.4,0.1,-0.01196,2e-05,1.36983]
[1777695557703,38.86,78251.27,0.1,-0.01192,2e-05,1.36648]
[1777695563745,38.86,78249.3,0.1,-0.01196,2e-05,1.37001]
[1777695568780,38.86,78247.84,0.1,-0.01199,2e-05,1.37263]
[1777695573817,38.86,78246.55,0.1,-0.01199,2e-05,1.37244]
[1777695579153,38.86,78245.35,0.1,-0.01201,2e-05,1.3746]
[1777695586908,38.86,78244.58,0.1,-0.01203,2e-05,1.37599]
[1777695589223,38.86,78229.23,0.1,-0.01231,2e-05,1.40383]
[1777695597985,38.86,78229.59,0.1,-0.0123,2e-05,1.40317]
[1777695603020,38.86,78236.21,0.1,-0.01218,2e-05,1.39111]
[1777695608060,38.86,78239.19,0.1,-0.01212,2e-05,1.38571]
[1777695613098,38.86,78239.89,0.1,-0.01211,2e-05,1.38444]
[1777695619433,38.86,78240.23,0.1,-0.01211,2e-05,1.38383]
[1777695626188,38.86,78240.88,0.1,-0.01209,2e-05,1.38265]
[1777695631221,38.86,78241.4,0.1,-0.01206,2e-05,1.37921]
[1777695636256,38.86,78241.78,0.1,-0.01206,2e-05,1.37852]
[1777695640817,38.86,78242.21,0.1,-0.01205,2e-05,1.37775]
[1777695640824,38.86,78242.23,0.1,-0.01205,2e-05,1.37771]
[1777695649643,38.86,78241.42,0.1,-0.01206,2e-05,1.37917]
[1777695655392,38.86,78240.89,0.1,-0.01207,2e-05,1.38013]
[1777695662441,38.86,78241.56,0.1,-0.01206,2e-05,1.37892]
[1777695668483,38.86,78238.53,0.1,-0.01212,2e-05,1.38439]
[1777695673522,38.86,78238.33,0.1,-0.01212,2e-05,1.38475]
[1777695678558,38.86,78243.52,0.1,-0.01202,2e-05,1.37539]
[1777695683593,38.86,78242.97,0.1,-0.01203,2e-05,1.37638]
[1777695688627,38.86,78243.35,0.1,-0.01203,2e-05,1.37569]
[1777695693663,38.86,78243.26,0.1,-0.01201,2e-05,1.37335]
[1777695699706,38.86,78243.18,0.1,-0.01201,2e-05,1.3735]
[1777695704742,38.86,78243.07,0.1,-0.01201,2e-05,1.37369]
[1777695709777,38.86,78242.92,0.1,-0.01201,2e-05,1.37396]
[1777695717831,38.86,78242.91,0.1,-0.01201,2e-05,1.37398]
[1777695722871,38.86,78242.86,0.1,-0.01202,2e-05,1.37407]
[1777695728909,38.86,78243.14,0.1,-0.01201,2e-05,1.37357]
[1777695733945,38.86,78243.79,0.1,-0.012,2e-05,1.3724]
[1777695739986,38.86,78244.35,0.1,-0.01199,2e-05,1.37139]
[1777695745023,38.86,78244.5,0.1,-0.01199,2e-05,1.37112]
[1777695750343,38.86,78245.2,0.1,-0.01197,2e-05,1.36987]
[1777695758114,38.86,78246.1,0.1,-0.01193,2e-05,1.36576]
[1777695768184,38.86,78246.7,0.1,-0.01192,2e-05,1.36469]
[1777695773219,38.86,78246.94,0.1,-0.01192,2e-05,1.36426]
[1777695779260,38.86,78246.4,0.1,-0.01193,2e-05,1.36522]
[1777695784296,38.86,78245.03,0.1,-0.01195,2e-05,1.36767]
[1777695789331,38.86,78245.21,0.1,-0.01195,2e-05,1.36735]
[1777695795373,38.86,78245.27,0.1,-0.01195,2e-05,1.36724]
[1777695800693,38.86,78245.58,0.1,-0.01194,2e-05,1.36669]
[1777695809471,38.86,78246.07,0.1,-0.01194,2e-05,1.36581]
[1777695813499,38.86,78223.17,0.1,-0.01234,2e-05,1.40475]
[1777695818535,38.86,78221.81,0.1,-0.01236,2e-05,1.40725]
[1777695822325,38.86,78223.28,0.1,-0.01234,2e-05,1.40455]
[1777695822979,38.86,78223.28,0.1,-0.01234,2e-05,1.40455]
[1777695827238,38.86,78225.03,0.1,-0.0123,2e-05,1.40135]
[1777695827598,38.86,78225.01,0.1,-0.0123,2e-05,1.40139]
[1777695829334,38.86,78225.18,0.1,-0.0123,2e-05,1.40108]
[1777695829610,38.86,78225.66,0.1,-0.01229,2e-05,1.4002]
[1777695830786,38.86,78225.66,0.1,-0.01229,2e-05,1.4002]
[1777695830887,38.86,78226.24,0.1,-0.01228,2e-05,1.39914]
[1777695832740,38.86,78226.24,0.1,-0.01228,2e-05,1.39914]
[1777695832842,38.86,78226.63,0.1,-0.01227,2e-05,1.39843]
[1777695838675,38.86,78227.44,0.1,-0.01226,2e-05,1.39695]
[1777695843711,38.86,78227.96,0.1,-0.01225,2e-05,1.396]
[1777695849752,38.86,78228.84,0.1,-0.01223,2e-05,1.3944]
[1777695855796,38.86,78229.69,0.1,-0.01222,2e-05,1.39285]
[1777695861119,38.86,78230.57,0.1,-0.0122,2e-05,1.39125]
[1777695866254,38.86,78230.85,0.1,-0.01219,2e-05,1.39075]
[1777695866969,38.86,78230.85,0.1,-0.01219,2e-05,1.39075]
[1777695867735,38.86,78230.88,0.1,-0.01219,2e-05,1.39069]
[1777695867879,38.86,78230.88,0.1,-0.01219,2e-05,1.39069]
[1777695874928,38.86,78230.55,0.1,-0.01218,2e-05,1.38876]
[1777695879963,38.86,78230.36,0.1,-0.01218,2e-05,1.38911]
[1777695884999,38.86,78230.36,0.1,-0.01218,2e-05,1.38911]
[1777695887014,38.86,78240.99,0.1,-0.01199,2e-05,1.36992]
[1777695893054,38.86,78239.78,0.1,-0.01201,2e-05,1.37209]
[1777695899097,38.86,78239.68,0.1,-0.01201,2e-05,1.37227]
[1777695906146,38.86,78238.65,0.1,-0.01203,2e-05,1.37413]
[1777695911182,38.86,78238.19,0.1,-0.01204,2e-05,1.37495]
[1777695916218,38.86,78238.28,0.1,-0.01204,2e-05,1.37479]
[1777695920851,38.86,78238.45,0.1,-0.01203,2e-05,1.37449]
[1777695920886,38.86,78239.18,0.1,-0.01202,2e-05,1.37317]
[1777695926288,38.86,78239.23,0.1,-0.01202,2e-05,1.37308]
[1777695928213,38.86,78239.13,0.1,-0.01202,2e-05,1.37326]
[1777695928314,38.86,78241.2,0.1,-0.01198,2e-05,1.36954]
[1777695931563,38.86,78241.2,0.1,-0.01198,2e-05,1.36954]
[1777695931609,38.86,78248.38,0.1,-0.01183,2e-05,1.35422]
[1777695937365,38.86,78243.13,0.1,-0.01193,2e-05,1.36359]
[1777695942399,38.86,78248.15,0.1,-0.01183,2e-05,1.35463]
[1777695947434,38.86,78247.88,0.1,-0.01184,2e-05,1.35511]
[1777695952470,38.86,78247.86,0.1,-0.01184,2e-05,1.35515]
[1777695956658,38.86,78247.99,0.1,-0.01184,2e-05,1.35491]
[1777695956712,38.86,78247.92,0.1,-0.01184,2e-05,1.35504]
[1777695957663,38.86,78247.92,0.1,-0.01184,2e-05,1.35504]
[1777695957724,38.86,78223.72,0.1,-0.01228,2e-05,1.39867]
[1777695959094,38.86,78223.72,0.1,-0.01228,2e-05,1.39867]
[1777695959193,38.86,78224.58,0.1,-0.01227,2e-05,1.3971]
[1777695964554,38.86,78226.89,0.1,-0.01223,2e-05,1.39289]
[1777695966372,38.86,78227.04,0.1,-0.01222,2e-05,1.39261]
[1777695966569,38.86,78227.2,0.1,-0.01222,2e-05,1.39232]
[1777695971890,38.86,78227.64,0.1,-0.01221,2e-05,1.39152]
[1777695972883,38.86,78227.64,0.1,-0.01221,2e-05,1.39152]
[1777695972984,38.86,78228.03,0.1,-0.0122,2e-05,1.39081]
[1777695981959,38.86,78228.03,0.1,-0.0122,2e-05,1.39081]
[1777695987715,38.86,78228.37,0.1,-0.0122,2e-05,1.3902]
[1777695992752,38.86,78228.95,0.1,-0.01217,2e-05,1.38662]
[1777695997785,38.86,78225.0,0.1,-0.01224,2e-05,1.39379]
[1777696003827,38.86,78225.12,0.1,-0.01224,2e-05,1.39358]
[1777696010881,38.86,78225.53,0.1,-0.01223,2e-05,1.39283]
[1777696015915,38.86,78227.29,0.1,-0.0122,2e-05,1.38963]
[1777696022264,38.86,78227.66,0.1,-0.01219,2e-05,1.38896]
[1777696027995,38.86,78231.56,0.1,-0.01212,2e-05,1.38189]
[1777696033031,38.86,78231.18,0.1,-0.01212,2e-05,1.38258]
[1777696039075,38.86,78230.78,0.1,-0.01213,2e-05,1.3833]
[1777696044109,38.86,78231.55,0.1,-0.01212,2e-05,1.38191]
[1777696049144,38.86,78230.95,0.1,-0.01213,2e-05,1.38299]
[1777696054179,38.86,78229.02,0.1,-0.01214,2e-05,1.38396]
[1777696061228,38.86,78228.63,0.1,-0.01215,2e-05,1.38467]
[1777696066263,38.86,78228.36,0.1,-0.01216,2e-05,1.38516]
[1777696071299,38.86,78228.34,0.1,-0.01216,2e-05,1.3852]
[1777696078352,38.86,78228.37,0.1,-0.01215,2e-05,1.38514]
[1777696086405,38.86,78228.17,0.1,-0.01216,2e-05,1.3855]
[1777696091440,38.86,78230.36,0.1,-0.01212,2e-05,1.38154]
[1777696097488,38.86,78230.65,0.1,-0.01211,2e-05,1.38101]
[1777696100503,38.86,78246.63,0.1,-0.01182,2e-05,1.35236]
[1777696105538,38.86,78244.88,0.1,-0.01185,2e-05,1.35548]
[1777696110573,38.86,78243.92,0.1,-0.01187,2e-05,1.35719]
[1777696115608,38.86,78242.42,0.1,-0.01188,2e-05,1.35737]
[1777696120645,38.86,78241.62,0.1,-0.01189,2e-05,1.3588]
[1777696125678,38.86,78241.25,0.1,-0.0119,2e-05,1.35946]
[1777696130713,38.86,78240.97,0.1,-0.0119,2e-05,1.35996]
[1777696137762,38.86,78239.93,0.1,-0.01192,2e-05,1.36182]
[1777696143109,38.86,78238.23,0.1,-0.01195,2e-05,1.36486]
[1777696150853,38.86,78237.64,0.1,-0.01196,2e-05,1.36592]
[1777696156895,38.86,78236.18,0.1,-0.01199,2e-05,1.36854]
[1777696161935,38.86,78235.96,0.1,-0.01199,2e-05,1.36893]
[1777696166965,38.86,78235.59,0.1,-0.012,2e-05,1.3696]
[1777696171999,38.86,78229.27,0.1,-0.0121,2e-05,1.37847]
[1777696177035,38.86,78230.55,0.1,-0.01207,2e-05,1.37616]
[1777696183389,38.86,78231.53,0.1,-0.01205,2e-05,1.37439]
[1777696189119,38.86,78232.33,0.1,-0.01204,2e-05,1.37295]
[1777696194154,38.86,78233.26,0.1,-0.01202,2e-05,1.37128]
[1777696202217,38.86,78233.49,0.1,-0.01202,2e-05,1.37086]
[1777696207257,38.86,78230.93,0.1,-0.01207,2e-05,1.37547]
[1777696212288,38.86,78230.69,0.1,-0.01207,2e-05,1.37591]
[1777696218330,38.86,78230.47,0.1,-0.01207,2e-05,1.3763]
[1777696223670,38.86,78231.08,0.1,-0.01206,2e-05,1.3752]
[1777696229407,38.86,78231.71,0.1,-0.01205,2e-05,1.37407]
[1777696235452,38.86,78232.31,0.1,-0.01202,2e-05,1.37047]
[1777696240484,38.86,78232.95,0.1,-0.01201,2e-05,1.36932]
[1777696241542,38.86,78232.95,0.1,-0.01201,2e-05,1.36932]
[1777696242499,38.86,78235.57,0.1,-0.01196,2e-05,1.36462]
[1777696247535,38.86,78236.32,0.1,-0.01194,2e-05,1.36328]
[1777696252568,38.86,78236.86,0.1,-0.01194,2e-05,1.36231]
[1777696253793,38.86,78236.85,0.1,-0.01194,2e-05,1.36233]
[1777696254582,38.86,78236.89,0.1,-0.01193,2e-05,1.36226]
[1777696259617,38.86,78236.75,0.1,-0.01194,2e-05,1.36251]
[1777696264651,38.86,78235.93,0.1,-0.01195,2e-05,1.36398]
[1777696269690,38.86,78236.89,0.1,-0.01193,2e-05,1.36226]
[1777696274721,38.86,78236.85,0.1,-0.01194,2e-05,1.36233]
[1777696277641,38.86,78236.85,0.1,-0.01194,2e-05,1.36233]
[1777696277745,38.86,78236.68,0.1,-0.01194,2e-05,1.36263]
[1777696281961,38.86,78236.45,0.1,-0.01194,2e-05,1.36304]
[1777696282027,38.86,78236.13,0.1,-0.01195,2e-05,1.36362]
[1777696283949,38.86,78236.13,0.1,-0.01195,2e-05,1.36362]
[1777696284049,38.86,78236.26,0.1,-0.01195,2e-05,1.36338]
[1777696289827,38.86,78233.96,0.1,-0.01199,2e-05,1.36751]
[1777696294862,38.86,78233.63,0.1,-0.01197,2e-05,1.36559]
[1777696299898,38.86,78233.83,0.1,-0.01197,2e-05,1.36524]
[1777696304932,38.86,78232.35,0.1,-0.012,2e-05,1.36789]
[1777696309967,38.86,78232.98,0.1,-0.01198,2e-05,1.36676]
[1777696316009,38.86,78231.92,0.1,-0.012,2e-05,1.36866]
[1777696321044,38.86,78232.04,0.1,-0.012,2e-05,1.36845]
[1777696326079,38.86,78232.68,0.1,-0.01199,2e-05,1.3673]
[1777696331113,38.86,78234.05,0.1,-0.01197,2e-05,1.36484]
[1777696336149,38.86,78234.67,0.1,-0.01195,2e-05,1.36373]
[1777696341185,38.86,78234.9,0.1,-0.01195,2e-05,1.36332]
[1777696346220,38.86,78239.82,0.1,-0.01186,2e-05,1.35453]
[1777696351254,38.86,78239.21,0.1,-0.01185,2e-05,1.35312]
[1777696356290,38.86,78238.18,0.1,-0.01187,2e-05,1.35496]
[1777696362330,38.86,78237.6,0.1,-0.01188,2e-05,1.35599]
[1777696367367,38.86,78237.07,0.1,-0.01189,2e-05,1.35694]
[1777696373409,38.86,78236.54,0.1,-0.0119,2e-05,1.35788]
[1777696378444,38.86,78236.19,0.1,-0.01191,2e-05,1.35851]
[1777696383480,38.86,78239.96,0.1,-0.01184,2e-05,1.35179]
[1777696388514,38.86,78240.9,0.1,-0.01182,2e-05,1.35011]
[1777696394864,38.86,78241.24,0.1,-0.01181,2e-05,1.34951]
[1777696400643,38.86,78242.92,0.1,-0.01178,2e-05,1.34653]
[1777696405679,38.86,78244.0,0.1,-0.01176,2e-05,1.34461]
[1777696411720,38.86,78243.52,0.1,-0.01175,2e-05,1.34298]
[1777696412728,38.86,78225.05,0.1,-0.01209,2e-05,1.37601]
[1777696413272,38.86,78225.05,0.1,-0.01209,2e-05,1.37601]
[1777696413735,38.86,78219.39,0.1,-0.01219,2e-05,1.38626]
[1777696413975,38.86,78219.39,0.1,-0.01219,2e-05,1.38626]
[1777696414743,38.86,78220.45,0.1,-0.01217,2e-05,1.38433]
[1777696419776,38.86,78222.69,0.1,-0.01213,2e-05,1.38027]
[1777696425076,38.86,78224.49,0.1,-0.0121,2e-05,1.37702]
[1777696433876,38.86,78225.29,0.1,-0.01208,2e-05,1.37557]
[1777696438915,38.86,78226.38,0.1,-0.01206,2e-05,1.37361]
[1777696443951,38.86,78226.4,0.1,-0.01206,2e-05,1.37357]
[1777696448985,38.86,78226.72,0.1,-0.01206,2e-05,1.37299]
[1777696454022,38.86,78227.22,0.1,-0.01205,2e-05,1.37209]
[1777696462076,38.86,78226.69,0.1,-0.01206,2e-05,1.37305]
[1777696467627,38.86,78227.15,0.1,-0.01205,2e-05,1.37222]
[1777696467727,38.86,78227.41,0.1,-0.01204,2e-05,1.37175]
[1777696473733,38.86,78227.56,0.1,-0.01202,2e-05,1.36897]
[1777696473783,38.86,78227.74,0.1,-0.01202,2e-05,1.36864]
[1777696475010,38.86,78227.74,0.1,-0.01202,2e-05,1.36864]
[1777696475427,38.86,78227.84,0.1,-0.01202,2e-05,1.36846]
[1777696475908,38.86,78227.84,0.1,-0.01202,2e-05,1.36846]
[1777696476176,38.86,78227.84,0.1,-0.01202,2e-05,1.36846]
[1777696481211,38.86,78227.79,0.1,-0.01202,2e-05,1.36855]
[1777696486252,38.86,78227.79,0.1,-0.01202,2e-05,1.36855]
[1777696491287,38.86,78227.82,0.1,-0.01202,2e-05,1.3685]
[1777696496322,38.86,78227.38,0.1,-0.01202,2e-05,1.36929]
[1777696501357,38.86,78227.82,0.1,-0.01202,2e-05,1.3685]
[1777696506391,38.86,78227.83,0.1,-0.01202,2e-05,1.36848]
[1777696512434,38.86,78228.15,0.1,-0.01201,2e-05,1.36791]
[1777696517469,38.86,78228.28,0.1,-0.01201,2e-05,1.36767]
[1777696523511,38.86,78227.09,0.1,-0.01203,2e-05,1.36981]
[1777696528546,38.86,78227.81,0.1,-0.01202,2e-05,1.36852]
[1777696534588,38.86,78228.33,0.1,-0.01199,2e-05,1.36507]
[1777696539627,38.86,78228.01,0.1,-0.01199,2e-05,1.36564]
[1777696542647,38.86,78241.8,0.1,-0.01174,2e-05,1.34106]
[1777696547682,38.86,78240.52,0.1,-0.01176,2e-05,1.34333]
[1777696552720,38.86,78246.0,0.1,-0.01167,2e-05,1.33365]
[1777696557753,38.86,78246.04,0.1,-0.01166,2e-05,1.33358]
[1777696566816,38.86,78244.97,0.1,-0.01168,2e-05,1.33546]
[1777696571850,38.86,78243.71,0.1,-0.01171,2e-05,1.33769]
[1777696576138,38.86,78237.18,0.1,-0.01182,2e-05,1.34926]
[1777696576947,38.86,78237.18,0.1,-0.01182,2e-05,1.34926]
[1777696576239,38.86,78236.11,0.1,-0.01184,2e-05,1.35116]
[1777696577506,38.86,78236.11,0.1,-0.01184,2e-05,1.35116]
[1777696577608,38.86,78236.11,0.1,-0.01184,2e-05,1.35116]
[1777696582928,38.86,78236.91,0.1,-0.01183,2e-05,1.34974]
[1777696589979,38.86,78238.41,0.1,-0.0118,2e-05,1.34707]
[1777696595011,38.86,78238.88,0.1,-0.01177,2e-05,1.34375]
[1777696603071,38.86,78239.41,0.1,-0.01176,2e-05,1.34281]
[1777696606320,38.86,78239.63,0.1,-0.01176,2e-05,1.34242]
[1777696606344,38.86,78240.29,0.1,-0.01175,2e-05,1.34125]
[1777696612949,38.86,78240.41,0.1,-0.01174,2e-05,1.34104]
[1777696613584,38.86,78240.41,0.1,-0.01174,2e-05,1.34104]
[1777696615111,38.86,78240.28,0.1,-0.01175,2e-05,1.34127]
[1777696615212,38.86,78240.16,0.1,-0.01175,2e-05,1.34148]
[1777696622201,38.86,78240.09,0.1,-0.01175,2e-05,1.34161]
[1777696627236,38.86,78240.42,0.1,-0.01174,2e-05,1.34102]
[1777696632271,38.86,78240.39,0.1,-0.01174,2e-05,1.34108]
[1777696636528,38.86,78240.39,0.1,-0.01174,2e-05,1.34108]
[1777696636555,38.86,78236.83,0.1,-0.01181,2e-05,1.34739]
[1777696646625,38.86,78236.54,0.1,-0.01181,2e-05,1.34791]
[1777696656695,38.86,78236.23,0.1,-0.0118,2e-05,1.34597]
[1777696662482,38.86,78236.56,0.1,-0.01179,2e-05,1.34538]
[1777696667517,38.86,78237.29,0.1,-0.01178,2e-05,1.34408]
[1777696672553,38.86,78237.93,0.1,-0.01177,2e-05,1.34295]
[1777696678593,38.86,78238.2,0.1,-0.01176,2e-05,1.34247]
[1777696686905,38.86,78238.68,0.1,-0.01175,2e-05,1.34162]
[1777696690678,38.86,78227.4,0.1,-0.01196,2e-05,1.36172]
[1777696695713,38.86,78227.94,0.1,-0.01195,2e-05,1.36075]
[1777696700751,38.86,78228.27,0.1,-0.01194,2e-05,1.36016]
[1777696705784,38.86,78234.07,0.1,-0.01184,2e-05,1.34981]
[1777696711826,38.86,78234.23,0.1,-0.01181,2e-05,1.34703]
[1777696717115,38.86,78235.72,0.1,-0.01179,2e-05,1.34438]
[1777696727939,38.86,78236.22,0.1,-0.01178,2e-05,1.34349]
[1777696732974,38.86,78236.33,0.1,-0.01178,2e-05,1.3433]
[1777696739015,38.86,78235.69,0.1,-0.01179,2e-05,1.34443]
[1777696745058,38.86,78235.55,0.1,-0.01179,2e-05,1.34468]
[1777696750093,38.86,78233.16,0.1,-0.01183,2e-05,1.34893]
[1777696756135,38.86,78231.37,0.1,-0.01187,2e-05,1.35212]
[1777696761170,38.86,78231.89,0.1,-0.01186,2e-05,1.35119]
[1777696766206,38.86,78232.89,0.1,-0.01184,2e-05,1.34941]
[1777696773257,38.86,78233.91,0.1,-0.0118,2e-05,1.3451]
[1777696778291,38.86,78230.6,0.1,-0.01186,2e-05,1.35099]
[1777696783326,38.86,78229.77,0.1,-0.01187,2e-05,1.35247]
[1777696789367,38.86,78229.82,0.1,-0.01187,2e-05,1.35238]
[1777696794403,38.86,78230.16,0.1,-0.01187,2e-05,1.35178]
[1777696799438,38.86,78230.01,0.1,-0.01187,2e-05,1.35204]
[1777696800445,38.86,78214.28,0.1,-0.01216,2e-05,1.38033]
[1777696805482,38.86,78211.44,0.1,-0.01221,2e-05,1.38548]
[1777696810515,38.86,78209.89,0.1,-0.01224,2e-05,1.3883]
[1777696815549,38.86,78208.8,0.1,-0.01226,2e-05,1.39029]
[1777696819027,38.86,78208.23,0.1,-0.01227,2e-05,1.39133]
[1777696819086,38.86,78208.11,0.1,-0.01227,2e-05,1.39155]
[1777696820586,38.86,78162.06,0.1,-0.01317,2e-05,1.47767]
[1777696825620,38.86,78165.47,0.1,-0.0131,2e-05,1.47115]
[1777696830887,38.86,78161.61,0.1,-0.01317,2e-05,1.47853]
[1777696836697,38.86,78163.81,0.1,-0.01311,2e-05,1.47167]
[1777696841733,38.86,78164.67,0.1,-0.01309,2e-05,1.47003]
[1777696846767,38.86,78164.1,0.1,-0.0131,2e-05,1.47112]
[1777696851803,38.86,78163.97,0.1,-0.01311,2e-05,1.47137]
[1777696858097,38.86,78174.95,0.1,-0.01289,2e-05,1.45052]
[1777696863888,38.86,78176.67,0.1,-0.01286,2e-05,1.44728]
[1777696869931,38.86,78177.39,0.1,-0.01284,2e-05,1.44592]
[1777696874966,38.86,78185.01,0.1,-0.01269,2e-05,1.43163]
[1777696880003,38.86,78187.45,0.1,-0.01265,2e-05,1.42708]
[1777696885036,38.86,78188.7,0.1,-0.01262,2e-05,1.42475]
[1777696890071,38.86,78190.73,0.1,-0.01258,2e-05,1.42098]
[1777696895107,38.86,78190.97,0.1,-0.01256,2e-05,1.41795]
[1777696900144,38.86,78192.98,0.1,-0.01252,2e-05,1.41423]
[1777696905183,38.86,78195.47,0.1,-0.01247,2e-05,1.40962]
[1777696910211,38.86,78199.2,0.1,-0.0124,2e-05,1.40276]
[1777696915247,38.86,78200.37,0.1,-0.01238,2e-05,1.40061]
[1777696920286,38.86,78200.02,0.1,-0.01238,2e-05,1.40125]
[1777696925318,38.86,78200.64,0.1,-0.01237,2e-05,1.40011]
[1777696930353,38.86,78201.94,0.1,-0.01235,2e-05,1.39773]
[1777696936394,38.86,78201.84,0.1,-0.01235,2e-05,1.39791]
[1777696941429,38.86,78202.21,0.1,-0.01234,2e-05,1.39723]
[1777696946464,38.86,78203.13,0.1,-0.01233,2e-05,1.39555]
[1777696951500,38.86,78202.68,0.1,-0.01231,2e-05,1.39382]
[1777696956537,38.86,78204.2,0.1,-0.01228,2e-05,1.39104]
[1777696963587,38.86,78203.89,0.1,-0.01229,2e-05,1.3916]
[1777696968868,38.86,78201.01,0.1,-0.01234,2e-05,1.39687]
[1777696974663,38.86,78200.21,0.1,-0.01236,2e-05,1.39834]
[1777696979699,38.86,78202.38,0.1,-0.01232,2e-05,1.39436]
[1777696982487,38.86,78204.76,0.1,-0.01227,2e-05,1.39002]
[1777696982721,38.86,78202.46,0.1,-0.01232,2e-05,1.39422]
[1777696984798,38.86,78202.0,0.1,-0.01232,2e-05,1.39506]
[1777696984899,38.86,78201.81,0.1,-0.01233,2e-05,1.39541]
[1777696992790,38.86,78200.58,0.1,-0.01235,2e-05,1.39766]
[1777696997825,38.86,78198.96,0.1,-0.01238,2e-05,1.40063]
[1777697002859,38.86,78198.92,0.1,-0.01238,2e-05,1.40071]
[1777697007895,38.86,78198.83,0.1,-0.01238,2e-05,1.40087]
[1777697012930,38.86,78197.69,0.1,-0.01238,2e-05,1.4004]
[1777697017965,38.86,78197.43,0.1,-0.01239,2e-05,1.40088]
[1777697023001,38.86,78197.45,0.1,-0.01239,2e-05,1.40084]
[1777697028036,38.86,78197.05,0.1,-0.0124,2e-05,1.40158]
[1777697034078,38.86,78197.13,0.1,-0.0124,2e-05,1.40143]
[1777697039366,38.86,78197.32,0.1,-0.01239,2e-05,1.40108]
[1777697046163,38.86,78190.22,0.1,-0.01253,2e-05,1.41417]
[1777697051197,38.86,78191.65,0.1,-0.0125,2e-05,1.41153]
[1777697056231,38.86,78193.75,0.1,-0.01246,2e-05,1.40765]
[1777697062274,38.86,78193.81,0.1,-0.01246,2e-05,1.40754]
[1777697067309,38.86,78194.29,0.1,-0.01245,2e-05,1.40666]
[1777697074357,38.86,78194.91,0.1,-0.01242,2e-05,1.40294]
[1777697079396,38.86,78195.36,0.1,-0.01241,2e-05,1.40212]
[1777697084428,38.86,78195.9,0.1,-0.0124,2e-05,1.40112]
[1777697090469,38.86,78196.08,0.1,-0.01239,2e-05,1.40079]
[1777697095502,38.86,78196.77,0.1,-0.01238,2e-05,1.39953]
[1777697101547,38.86,78197.06,0.1,-0.01237,2e-05,1.39899]
[1777697108596,38.86,78197.43,0.1,-0.01237,2e-05,1.39831]
[1777697113632,38.86,78203.1,0.1,-0.01226,2e-05,1.38794]
[1777697118665,38.86,78202.03,0.1,-0.01228,2e-05,1.3899]
[1777697125933,38.86,78201.27,0.1,-0.0123,2e-05,1.39128]
[1777697126033,38.86,78200.49,0.1,-0.01231,2e-05,1.39271]
[1777697140380,38.86,78200.13,0.1,-0.01232,2e-05,1.39337]
[1777697140480,38.86,78199.43,0.1,-0.01231,2e-05,1.39209]
[1777697141052,38.86,78199.43,0.1,-0.01231,2e-05,1.39209]
[1777697141088,38.86,78199.43,0.1,-0.01231,2e-05,1.39209]
[1777697145032,38.86,78199.14,0.1,-0.01231,2e-05,1.39262]
[1777697145133,38.86,78196.16,0.1,-0.01237,2e-05,1.39808]
[1777697145861,38.86,78196.16,0.1,-0.01237,2e-05,1.39808]
[1777697146397,38.86,78196.16,0.1,-0.01237,2e-05,1.39808]
[1777697149240,38.86,78195.16,0.1,-0.01239,2e-05,1.39992]
[1777697149342,38.86,78195.56,0.1,-0.01238,2e-05,1.39918]
[1777697155234,38.86,78195.77,0.1,-0.01238,2e-05,1.3988]
[1777697155335,38.86,78196.13,0.1,-0.01237,2e-05,1.39814]
[1777697159103,38.86,78196.13,0.1,-0.01237,2e-05,1.39814]
[1777697159204,38.86,78196.12,0.1,-0.01237,2e-05,1.39815]
[1777697164987,38.86,78196.74,0.1,-0.01236,2e-05,1.39702]
[1777697170278,38.86,78196.24,0.1,-0.01237,2e-05,1.39793]
[1777697175819,38.86,78196.24,0.1,-0.01237,2e-05,1.39793]
[1777697177073,38.86,78157.72,0.1,-0.01312,2e-05,1.47006]
[1777697178060,38.86,78157.72,0.1,-0.01312,2e-05,1.47006]
[1777697178599,38.86,78157.72,0.1,-0.01312,2e-05,1.47006]
[1777697178608,38.86,78152.29,0.1,-0.01322,2e-05,1.48047]
[1777697184121,38.86,78163.09,0.1,-0.01301,2e-05,1.45983]
[1777697189156,38.86,78163.18,0.1,-0.01301,2e-05,1.45966]
[1777697194191,38.86,78163.29,0.1,-0.01298,2e-05,1.45681]
[1777697199228,38.86,78163.83,0.1,-0.01297,2e-05,1.45579]
[1777697204262,38.86,78164.55,0.1,-0.01296,2e-05,1.45443]
[1777697207057,38.86,78155.59,0.1,-0.01314,2e-05,1.47148]
[1777697207285,38.86,78138.99,0.1,-0.01347,2e-05,1.50351]
[1777697207784,38.86,78138.99,0.1,-0.01347,2e-05,1.50351]
[1777697208555,38.86,78146.53,0.1,-0.01332,2e-05,1.48889]
[1777697209343,38.86,78146.53,0.1,-0.01332,2e-05,1.48889]
[1777697209403,38.86,78146.47,0.1,-0.01332,2e-05,1.48901]
[1777697215340,38.86,78148.84,0.1,-0.01327,2e-05,1.48444]
[1777697216820,38.86,78145.43,0.1,-0.01334,2e-05,1.49102]
[1777697217355,38.86,78144.49,0.1,-0.01336,2e-05,1.49283]
[1777697223396,38.86,78144.17,0.1,-0.01337,2e-05,1.49345]
[1777697228431,38.86,78150.39,0.1,-0.01324,2e-05,1.48145]
[1777697232462,38.86,78137.35,0.1,-0.0135,2e-05,1.5067]
[1777697233469,38.86,78124.04,0.1,-0.01378,2e-05,1.53282]
[1777697240517,38.86,78126.38,0.1,-0.01373,2e-05,1.52821]
[1777697243540,38.86,78138.12,0.1,-0.01349,2e-05,1.5052]
[1777697248576,38.86,78111.59,0.1,-0.01404,2e-05,1.55759]
[1777697249579,38.86,78122.8,0.1,-0.0138,2e-05,1.53528]
[1777697253608,38.86,78131.49,0.1,-0.0136,2e-05,1.51545]
[1777697258643,38.86,78132.77,0.1,-0.01357,2e-05,1.51294]
[1777697265691,38.86,78134.24,0.1,-0.01354,2e-05,1.51007]
[1777697270727,38.86,78134.7,0.1,-0.01354,2e-05,1.50917]
[1777697277774,38.86,78138.59,0.1,-0.01346,2e-05,1.50159]
[1777697282809,38.86,78142.87,0.1,-0.01337,2e-05,1.49329]
[1777697287845,38.86,78143.7,0.1,-0.01335,2e-05,1.49168]
[1777697292882,38.86,78148.52,0.1,-0.01325,2e-05,1.48239]
[1777697297916,38.86,78155.08,0.1,-0.01312,2e-05,1.4698]
[1777697302950,38.86,78163.09,0.1,-0.01296,2e-05,1.45456]
[1777697307985,38.86,78162.67,0.1,-0.01297,2e-05,1.45535]
[1777697313022,38.86,78156.22,0.1,-0.01308,2e-05,1.46498]
[1777697318057,38.86,78154.21,0.1,-0.01312,2e-05,1.46881]
[1777697323093,38.86,78154.39,0.1,-0.01311,2e-05,1.46847]
[1777697331406,38.86,78152.1,0.1,-0.01316,2e-05,1.47285]
[1777697340211,38.86,78152.1,0.1,-0.01316,2e-05,1.47285]
[1777697345246,38.86,78149.8,0.1,-0.01321,2e-05,1.47726]
[1777697350281,38.86,78154.13,0.1,-0.01312,2e-05,1.46897]
[1777697356323,38.86,78159.44,0.1,-0.01301,2e-05,1.45885]
[1777697361616,38.86,78167.56,0.1,-0.01285,2e-05,1.44348]
[1777697367405,38.86,78168.68,0.1,-0.01283,2e-05,1.44137]
[1777697372441,38.86,78163.49,0.1,-0.01291,2e-05,1.44854]
[1777697377476,38.86,78166.68,0.1,-0.01285,2e-05,1.44252]
[1777697383518,38.86,78166.22,0.1,-0.01286,2e-05,1.44338]
[1777697390567,38.86,78165.52,0.1,-0.01287,2e-05,1.4447]
[1777697395602,38.86,78163.58,0.1,-0.01291,2e-05,1.44837]
[1777697400638,38.86,78166.13,0.1,-0.01286,2e-05,1.44355]
[1777697405673,38.86,78166.74,0.1,-0.01285,2e-05,1.4424]
[1777697410708,38.86,78166.56,0.1,-0.01285,2e-05,1.44274]
[1777697415744,38.86,78169.64,0.1,-0.01279,2e-05,1.43695]
[1777697420779,38.86,78171.62,0.1,-0.01275,2e-05,1.43324]
[1777697428836,38.86,78173.3,0.1,-0.01272,2e-05,1.43009]
[1777697434878,38.86,78176.17,0.1,-0.01264,2e-05,1.42213]
[1777697442936,38.86,78179.06,0.1,-0.01259,2e-05,1.41675]
[1777697447970,38.86,78179.62,0.1,-0.01258,2e-05,1.41571]
[1777697453938,38.86,78180.63,0.1,-0.01256,2e-05,1.41384]
[1777697461358,38.86,78172.35,0.1,-0.01272,2e-05,1.42926]
[1777697462320,38.86,78130.95,0.1,-0.01354,2e-05,1.50839]
[1777697464038,38.86,78129.11,0.1,-0.01358,2e-05,1.51199]
[1777697464723,38.86,78129.11,0.1,-0.01358,2e-05,1.51199]
[1777697470127,38.86,78129.28,0.1,-0.01358,2e-05,1.51166]
[1777697476168,38.86,78131.25,0.1,-0.01354,2e-05,1.50781]
[1777697482460,38.86,78131.89,0.1,-0.01352,2e-05,1.50656]
[1777697488253,38.86,78139.73,0.1,-0.01336,2e-05,1.49132]
[1777697491273,38.86,78147.8,0.1,-0.01318,2e-05,1.47311]
[1777697496308,38.86,78148.14,0.1,-0.01317,2e-05,1.47246]
[1777697501343,38.86,78141.29,0.1,-0.01331,2e-05,1.48563]
[1777697506378,38.86,78141.54,0.1,-0.0133,2e-05,1.48515]
[1777697511414,38.86,78144.05,0.1,-0.01325,2e-05,1.48031]
[1777697517455,38.86,78143.56,0.1,-0.01326,2e-05,1.48125]
[1777697522740,38.86,78146.32,0.1,-0.01321,2e-05,1.47595]
[1777697528532,38.86,78145.26,0.1,-0.01323,2e-05,1.47798]
[1777697534574,38.86,78145.32,0.1,-0.01323,2e-05,1.47787]
[1777697539610,38.86,78144.97,0.1,-0.01323,2e-05,1.47854]
[1777697545652,38.86,78144.62,0.1,-0.01324,2e-05,1.47921]
[1777697550687,38.86,78144.28,0.1,-0.01325,2e-05,1.47987]
[1777697555722,38.86,78144.01,0.1,-0.01323,2e-05,1.47772]
[1777697561764,38.86,78143.79,0.1,-0.01324,2e-05,1.47814]
[1777697566800,38.86,78143.47,0.1,-0.01324,2e-05,1.47875]
[1777697571835,38.86,78143.35,0.1,-0.01324,2e-05,1.47899]
[1777697576871,38.86,78143.59,0.1,-0.01324,2e-05,1.47852]
[1777697581905,38.86,78143.45,0.1,-0.01324,2e-05,1.47879]
[1777697586939,38.86,78146.85,0.1,-0.01317,2e-05,1.47227]
[1777697592985,38.86,78153.41,0.1,-0.01304,2e-05,1.45974]
[1777697598021,38.86,78152.16,0.1,-0.01307,2e-05,1.46212]
[1777697603303,38.86,78155.44,0.1,-0.013,2e-05,1.45588]
[1777697609098,38.86,78155.37,0.1,-0.013,2e-05,1.45601]
[1777697614133,38.86,78153.5,0.1,-0.01302,2e-05,1.45692]
[1777697621182,38.86,78152.96,0.1,-0.01303,2e-05,1.45795]
[1777697627224,38.86,78152.79,0.1,-0.01303,2e-05,1.45827]
[1777697633513,38.86,78153.35,0.1,-0.01302,2e-05,1.4572]
[1777697641322,38.86,78153.6,0.1,-0.01302,2e-05,1.45673]
[1777697652395,38.86,78153.33,0.1,-0.01302,2e-05,1.45724]
[1777697662468,38.86,78153.44,0.1,-0.01302,2e-05,1.45703]
[1777697668511,38.86,78153.55,0.1,-0.01302,2e-05,1.45682]
[1777697673793,38.86,78154.58,0.1,-0.01297,2e-05,1.45223]
[1777697683863,38.86,78154.55,0.1,-0.01297,2e-05,1.45228]
[1777697690665,38.86,78154.69,0.1,-0.01297,2e-05,1.45202]
[1777697695704,38.86,78154.79,0.1,-0.01297,2e-05,1.45183]
[1777697700742,38.86,78154.68,0.1,-0.01297,2e-05,1.45204]
[1777697707788,38.86,78154.41,0.1,-0.01298,2e-05,1.45255]
[1777697714080,38.86,78154.27,0.1,-0.01298,2e-05,1.45281]
[1777697719874,38.86,78160.97,0.1,-0.01285,2e-05,1.44015]
[1777697726922,38.86,78160.35,0.1,-0.01286,2e-05,1.44132]
[1777697731958,38.86,78163.1,0.1,-0.01278,2e-05,1.43352]
[1777697738000,38.86,78163.28,0.1,-0.01278,2e-05,1.43318]
[1777697743035,38.86,78163.46,0.1,-0.01278,2e-05,1.43284]
[1777697748070,38.86,78165.39,0.1,-0.01274,2e-05,1.42923]
[1777697749152,38.86,78165.39,0.1,-0.01274,2e-05,1.42923]
[1777697749250,38.86,78166.9,0.1,-0.01271,2e-05,1.4264]
[1777697750616,38.86,78166.9,0.1,-0.01271,2e-05,1.4264]
[1777697751179,38.86,78166.9,0.1,-0.01271,2e-05,1.4264]
[1777697756814,38.86,78167.7,0.1,-0.01269,2e-05,1.42491]
[1777697757134,38.86,78167.7,0.1,-0.01269,2e-05,1.42491]
[1777697762169,38.86,78168.8,0.1,-0.01267,2e-05,1.42285]
[1777697765239,38.86,78168.75,0.1,-0.01267,2e-05,1.42294]
[1777697766198,38.86,78167.91,0.1,-0.01269,2e-05,1.42451]
[1777697770288,38.86,78161.88,0.1,-0.01281,2e-05,1.43581]
[1777697771233,38.86,78161.1,0.1,-0.01282,2e-05,1.43728]
[1777697777137,38.86,78167.1,0.1,-0.01271,2e-05,1.42603]
[1777697777274,38.86,78167.22,0.1,-0.0127,2e-05,1.4258]
[1777697782309,38.86,78167.59,0.1,-0.0127,2e-05,1.42511]
[1777697787344,38.86,78169.38,0.1,-0.01266,2e-05,1.42177]
[1777697792065,38.86,78169.57,0.1,-0.01266,2e-05,1.42142]
[1777697792165,38.86,78169.61,0.1,-0.01264,2e-05,1.41874]
[1777697792671,38.86,78169.61,0.1,-0.01264,2e-05,1.41874]
[1777697792763,38.86,78169.61,0.1,-0.01264,2e-05,1.41874]
[1777697798421,38.86,78169.92,0.1,-0.01263,2e-05,1.41816]
[1777697804713,38.86,78170.41,0.1,-0.01262,2e-05,1.41725]
[1777697810505,38.86,78170.04,0.1,-0.01263,2e-05,1.41794]
[1777697815776,38.86,78160.67,0.1,-0.01281,2e-05,1.43546]
[1777697815805,38.86,78159.8,0.1,-0.01283,2e-05,1.4371]
[1777697821585,38.86,78159.92,0.1,-0.01282,2e-05,1.43687]
[1777697826617,38.86,78160.79,0.1,-0.01281,2e-05,1.43524]
[1777697831652,38.86,78162.97,0.1,-0.01276,2e-05,1.43114]
[1777697836687,38.86,78163.81,0.1,-0.01275,2e-05,1.42957]
[1777697841722,38.86,78164.17,0.1,-0.01274,2e-05,1.42889]
[1777697846758,38.86,78138.82,0.1,-0.01324,2e-05,1.47701]
[1777697851792,38.86,78139.13,0.1,-0.01321,2e-05,1.47374]
[1777697856828,38.86,78141.6,0.1,-0.01316,2e-05,1.469]
[1777697861866,38.86,78141.69,0.1,-0.01316,2e-05,1.46883]
[1777697866899,38.86,78141.5,0.1,-0.01317,2e-05,1.4692]
[1777697871934,38.86,78140.62,0.1,-0.01318,2e-05,1.47088]
[1777697876971,38.86,78136.44,0.1,-0.01327,2e-05,1.47891]
[1777697882004,38.86,78137.24,0.1,-0.01325,2e-05,1.47737]
[1777697889059,38.86,78137.27,0.1,-0.01325,2e-05,1.47732]
[1777697894094,38.86,78142.71,0.1,-0.01314,2e-05,1.46688]
[1777697900136,38.86,78144.26,0.1,-0.01311,2e-05,1.46392]
[1777697905425,38.86,78147.45,0.1,-0.01305,2e-05,1.45783]
[1777697911213,38.86,78147.33,0.1,-0.01303,2e-05,1.45541]
[1777697916248,38.86,78145.65,0.1,-0.01306,2e-05,1.45861]
[1777697921284,38.86,78146.21,0.1,-0.01305,2e-05,1.45754]
[1777697926319,38.86,78144.54,0.1,-0.01308,2e-05,1.46072]
[1777697931355,38.86,78144.82,0.1,-0.01308,2e-05,1.46019]
[1777697936390,38.86,78144.2,0.1,-0.01309,2e-05,1.46137]
[1777697941425,38.86,78144.87,0.1,-0.01308,2e-05,1.46009]
[1777697947467,38.86,78145.2,0.1,-0.01307,2e-05,1.45946]
[1777697952501,38.86,78149.26,0.1,-0.01299,2e-05,1.45174]
[1777697957537,38.86,78149.87,0.1,-0.01298,2e-05,1.45059]
[1777697963579,38.86,78150.46,0.1,-0.01297,2e-05,1.44947]
[1777697968614,38.86,78150.4,0.1,-0.01297,2e-05,1.44958]
[1777697975916,38.86,78149.77,0.1,-0.01296,2e-05,1.44813]
[1777697984727,38.86,78149.75,0.1,-0.01296,2e-05,1.44817]
[1777697989761,38.86,78150.8,0.1,-0.01294,2e-05,1.44618]
[1777697996056,38.86,78150.87,0.1,-0.01293,2e-05,1.44605]
[1777698001845,38.86,78148.98,0.1,-0.01297,2e-05,1.44963]
[1777698007887,38.86,78148.66,0.1,-0.01298,2e-05,1.45024]
[1777698012922,38.86,78145.54,0.1,-0.01304,2e-05,1.45616]
[1777698017957,38.86,78147.86,0.1,-0.01299,2e-05,1.45175]
[1777698022992,38.86,78148.28,0.1,-0.01299,2e-05,1.45096]
[1777698029035,38.86,78145.87,0.1,-0.01303,2e-05,1.45553]
[1777698036346,38.86,78146.28,0.1,-0.013,2e-05,1.4521]
[1777698042125,38.86,78139.15,0.1,-0.01314,2e-05,1.4657]
[1777698047163,38.86,78139.74,0.1,-0.01313,2e-05,1.46457]
[1777698052199,38.86,78140.76,0.1,-0.01311,2e-05,1.46262]
[1777698057231,38.86,78138.84,0.1,-0.01315,2e-05,1.46629]
[1777698062270,38.86,78139.85,0.1,-0.01313,2e-05,1.46436]
[1777698067301,38.86,78140.7,0.1,-0.01311,2e-05,1.46273]
[1777698072339,38.86,78141.51,0.1,-0.0131,2e-05,1.46119]
[1777698077375,38.86,78140.86,0.1,-0.01311,2e-05,1.46243]
[1777698082405,38.86,78137.31,0.1,-0.01318,2e-05,1.46922]
[1777698087441,38.86,78137.73,0.1,-0.01317,2e-05,1.46842]
[1777698092478,38.86,78137.52,0.1,-0.01315,2e-05,1.46615]
[1777698100533,38.86,78137.92,0.1,-0.01315,2e-05,1.46538]
[1777698107585,38.86,78138.03,0.1,-0.01314,2e-05,1.46517]
[1777698112618,38.86,78137.91,0.1,-0.01315,2e-05,1.4654]
[1777698117656,38.86,78138.11,0.1,-0.01314,2e-05,1.46502]
[1777698123694,38.86,78138.03,0.1,-0.01314,2e-05,1.46517]
[1777698128729,38.86,78137.2,0.1,-0.01316,2e-05,1.46676]
[1777698133764,38.86,78143.12,0.1,-0.01304,2e-05,1.45546]
[1777698138799,38.86,78142.85,0.1,-0.01305,2e-05,1.45597]
[1777698143834,38.86,78143.2,0.1,-0.01304,2e-05,1.45531]
[1777698149877,38.86,78142.44,0.1,-0.01306,2e-05,1.45676]
[1777698155918,38.86,78141.72,0.1,-0.01305,2e-05,1.45547]
[1777698160954,38.86,78140.76,0.1,-0.01307,2e-05,1.4573]
[1777698167269,38.86,78140.53,0.1,-0.01307,2e-05,1.45774]
[1777698173038,38.86,78140.08,0.1,-0.01308,2e-05,1.4586]
[1777698178073,38.86,78141.58,0.1,-0.01305,2e-05,1.45574]
[1777698183108,38.86,78142.11,0.1,-0.01304,2e-05,1.45473]
[1777698188143,38.86,78133.41,0.1,-0.01321,2e-05,1.47136]
[1777698195191,38.86,78133.69,0.1,-0.01321,2e-05,1.47082]
[1777698197484,38.86,78144.13,0.1,-0.013,2e-05,1.45089]
[1777698203248,38.86,78146.17,0.1,-0.01296,2e-05,1.44702]
[1777698208283,38.86,78147.52,0.1,-0.01293,2e-05,1.44446]
[1777698213323,38.86,78147.09,0.1,-0.01292,2e-05,1.44263]
[1777698218361,38.86,78145.0,0.1,-0.01296,2e-05,1.44659]
[1777698223394,38.86,78144.86,0.1,-0.01296,2e-05,1.44685]
[1777698228429,38.86,78141.26,0.1,-0.01303,2e-05,1.45369]
[1777698231243,38.86,78141.61,0.1,-0.01303,2e-05,1.45302]
[1777698231450,38.86,78142.02,0.1,-0.01302,2e-05,1.45224]
[1777698231994,38.86,78142.02,0.1,-0.01302,2e-05,1.45224]
[1777698232457,38.86,78141.65,0.1,-0.01303,2e-05,1.45295]
[1777698234471,38.86,78127.34,0.1,-0.01331,2e-05,1.48037]
[1777698239506,38.86,78125.79,0.1,-0.01335,2e-05,1.48336]
[1777698246554,38.86,78128.0,0.1,-0.0133,2e-05,1.47909]
[1777698251590,38.86,78127.92,0.1,-0.0133,2e-05,1.47925]
[1777698256625,38.86,78128.78,0.1,-0.01328,2e-05,1.47759]
[1777698261665,38.86,78129.8,0.1,-0.01326,2e-05,1.47562]
[1777698266699,38.86,78130.9,0.1,-0.01324,2e-05,1.47351]
[1777698271735,38.86,78131.77,0.1,-0.0132,2e-05,1.46916]
[1777698276770,38.86,78131.5,0.1,-0.01321,2e-05,1.46968]
[1777698284825,38.86,78133.37,0.1,-0.01317,2e-05,1.46609]
[1777698287726,38.86,78133.37,0.1,-0.01317,2e-05,1.46609]
[1777698287779,38.86,78133.47,0.1,-0.01317,2e-05,1.4659]
[1777698292882,38.86,78133.49,0.1,-0.01317,2e-05,1.46586]
[1777698298194,38.86,78133.57,0.1,-0.01316,2e-05,1.46571]
[1777698303959,38.86,78133.12,0.1,-0.01317,2e-05,1.46657]
[1777698308994,38.86,78131.84,0.1,-0.0132,2e-05,1.46902]
[1777698314029,38.86,78132.73,0.1,-0.01318,2e-05,1.46732]
[1777698319063,38.86,78132.97,0.1,-0.01318,2e-05,1.46686]
[1777698320667,38.86,78152.69,0.1,-0.01279,2e-05,1.42945]
[1777698326113,38.86,78154.15,0.1,-0.01276,2e-05,1.42671]
[1777698331149,38.86,78146.24,0.1,-0.01289,2e-05,1.43896]
[1777698333191,38.86,78146.3,0.1,-0.01289,2e-05,1.43884]
[1777698333265,38.86,78146.71,0.1,-0.01288,2e-05,1.43807]
[1777698338475,38.86,78147.05,0.1,-0.01287,2e-05,1.43743]
[1777698344240,38.86,78147.99,0.1,-0.01285,2e-05,1.43566]
[1777698350282,38.86,78151.91,0.1,-0.01278,2e-05,1.42828]
[1777698355316,38.86,78151.88,0.1,-0.01278,2e-05,1.42834]
[1777698360351,38.86,78150.97,0.1,-0.0128,2e-05,1.43005]
[1777698365387,38.86,78149.87,0.1,-0.01282,2e-05,1.43212]
[1777698370422,38.86,78148.97,0.1,-0.01284,2e-05,1.43381]
[1777698375457,38.86,78150.59,0.1,-0.0128,2e-05,1.43076]
[1777698380493,38.86,78150.77,0.1,-0.0128,2e-05,1.43043]
[1777698385527,38.86,78154.06,0.1,-0.01274,2e-05,1.42425]
[1777698390562,38.86,78153.7,0.1,-0.01274,2e-05,1.42493]
[1777698395597,38.86,78151.97,0.1,-0.01275,2e-05,1.42555]
[1777698401640,38.86,78153.21,0.1,-0.01273,2e-05,1.42322]
[1777698406674,38.86,78154.49,0.1,-0.0127,2e-05,1.42083]
[1777698411710,38.86,78157.53,0.1,-0.01265,2e-05,1.41516]
[1777698418759,38.86,78155.74,0.1,-0.01268,2e-05,1.41849]
[1777698428826,38.86,78155.96,0.1,-0.01268,2e-05,1.41808]
[1777698433864,38.86,78156.69,0.1,-0.01266,2e-05,1.41672]
[1777698439181,38.86,78156.83,0.1,-0.01266,2e-05,1.41646]
[1777698444945,38.86,78155.12,0.1,-0.01269,2e-05,1.41965]
[1777698449976,38.86,78154.56,0.1,-0.0127,2e-05,1.4207]
[1777698455015,38.86,78154.62,0.1,-0.01268,2e-05,1.41797]
[1777698460047,38.86,78155.56,0.1,-0.01266,2e-05,1.41621]
[1777698465081,38.86,78154.0,0.1,-0.01269,2e-05,1.41913]
[1777698471122,38.86,78154.28,0.1,-0.01269,2e-05,1.4186]
[1777698479462,38.86,78155.23,0.1,-0.01267,2e-05,1.41683]
[1777698485221,38.86,78161.25,0.1,-0.01255,2e-05,1.40564]
[1777698490256,38.86,78163.07,0.1,-0.01252,2e-05,1.40226]
[1777698495291,38.86,78163.7,0.1,-0.0125,2e-05,1.4011]
[1777698500326,38.86,78163.01,0.1,-0.01252,2e-05,1.40238]
[1777698505362,38.86,78162.75,0.1,-0.01252,2e-05,1.40286]
[1777698510397,38.86,78162.22,0.1,-0.01253,2e-05,1.40384]
[1777698515431,38.86,78161.49,0.1,-0.01252,2e-05,1.40259]
[1777698520467,38.86,78161.14,0.1,-0.01253,2e-05,1.40324]
[1777698525501,38.86,78161.0,0.1,-0.01253,2e-05,1.4035]
[1777698530536,38.86,78160.81,0.1,-0.01254,2e-05,1.40385]
[1777698535571,38.86,78160.49,0.1,-0.01254,2e-05,1.40444]
[1777698540606,38.86,78160.34,0.1,-0.01255,2e-05,1.40472]
[1777698545641,38.86,78160.09,0.1,-0.01255,2e-05,1.40518]
[1777698553698,38.86,78159.93,0.1,-0.01255,2e-05,1.40548]
[1777698560024,38.86,78159.78,0.1,-0.01256,2e-05,1.40576]
[1777698565783,38.86,78159.74,0.1,-0.01256,2e-05,1.40583]
[1777698570818,38.86,78159.38,0.1,-0.01257,2e-05,1.4065]
[1777698575853,38.86,78159.81,0.1,-0.01253,2e-05,1.4031]
[1777698580888,38.86,78160.51,0.1,-0.01252,2e-05,1.4018]
[1777698583910,38.86,78142.7,0.1,-0.01287,2e-05,1.43507]
[1777698584917,38.86,78127.93,0.1,-0.01316,2e-05,1.46315]
[1777698589951,38.86,78123.66,0.1,-0.01325,2e-05,1.47134]
[1777698597001,38.86,78124.71,0.1,-0.01323,2e-05,1.46932]
[1777698602036,38.86,78126.12,0.1,-0.0132,2e-05,1.46662]
[1777698607071,38.86,78127.47,0.1,-0.01317,2e-05,1.46403]
[1777698612109,38.86,78128.58,0.1,-0.01315,2e-05,1.4619]
[1777698617142,38.86,78137.08,0.1,-0.01298,2e-05,1.4457]
[1777698622177,38.86,78140.69,0.1,-0.01291,2e-05,1.43887]
[1777698627384,38.86,78141.0,0.1,-0.0129,2e-05,1.43828]
[1777698629176,38.86,78089.75,0.1,-0.01395,2e-05,1.53775]
[1777698629998,38.86,78089.75,0.1,-0.01395,2e-05,1.53775]
[1777698630072,38.86,78084.68,0.1,-0.01406,2e-05,1.54789]
[1777698633377,38.86,78084.47,0.1,-0.01404,2e-05,1.54553]
[1777698636734,38.86,78086.31,0.1,-0.014,2e-05,1.54185]
[1777698636767,38.86,78087.94,0.1,-0.01397,2e-05,1.5386]
[1777698642327,38.86,78091.32,0.1,-0.01389,2e-05,1.53187]
[1777698647366,38.93,78092.94,0.1,-0.01399,2e-05,1.54076]
[1777698655417,38.98,78093.59,0.1,-0.01408,2e-05,1.54946]
[1777698660731,39.02,78094.53,0.1,-0.01414,2e-05,1.5557]
[1777698666495,39.07,78096.55,0.1,-0.01419,2e-05,1.56014]
[1777698671530,39.08,78099.19,0.1,-0.01416,2e-05,1.55771]
[1777698676565,39.23,78098.18,0.1,-0.01448,2e-05,1.58724]
[1777698678837,39.25,78098.21,0.1,-0.01453,2e-05,1.59239]
[1777698678930,39.28,78098.4,0.1,-0.01458,2e-05,1.59715]
[1777698680301,39.31,78098.4,0.1,-0.01464,2e-05,1.6022]
[1777698680871,39.33,78102.64,0.1,-0.0146,2e-05,1.59852]
[1777698686635,39.49,78108.29,0.1,-0.01478,2e-05,1.61639]
[1777698690163,39.53,78107.95,0.1,-0.01489,2e-05,1.62622]
[1777698690199,39.56,78088.3,0.1,-0.01537,2e-05,1.67095]
[1777698691665,39.57,78086.36,0.1,-0.01545,2e-05,1.67868]
[1777698692232,39.57,78086.36,0.1,-0.01545,2e-05,1.67868]
[1777698691753,39.62,78086.45,0.1,-0.01553,2e-05,1.68479]
[1777698693058,39.62,78086.45,0.1,-0.01553,2e-05,1.68479]
[1777698701026,39.76,78088.1,0.1,-0.01578,2e-05,1.70879]
[1777698706777,39.84,78084.98,0.1,-0.01602,2e-05,1.7303]
[1777698710837,39.87,78084.16,0.1,-0.01611,2e-05,1.73864]
[1777698710938,39.88,78084.14,0.1,-0.01613,2e-05,1.74078]
[1777698716848,40.14,78088.54,0.1,-0.01658,2e-05,1.78261]
[1777698721886,40.44,78090.36,0.1,-0.01719,2e-05,1.83815]
[1777698726919,40.73,78095.92,0.1,-0.01771,2e-05,1.88582]
[1777698731954,40.98,78095.81,0.1,-0.01826,3e-05,1.93565]
[1777698736989,41.11,78098.5,0.1,-0.01849,3e-05,1.9567]
[1777698742027,41.12,78100.82,0.1,-0.01845,3e-05,1.95343]
[1777698748067,41.13,78103.1,0.1,-0.01842,3e-05,1.95069]
[1777698753111,41.14,78103.03,0.1,-0.01842,3e-05,1.94967]
[1777698754114,41.14,78088.88,0.1,-0.01879,3e-05,1.98235]
[1777698762166,41.16,78085.08,0.1,-0.01892,3e-05,1.9938]
[1777698767202,41.16,78088.5,0.1,-0.01884,3e-05,1.98756]
[1777698772236,41.17,78088.47,0.1,-0.01885,3e-05,1.98806]
[1777698777272,41.17,78081.29,0.1,-0.01906,3e-05,2.00628]
[1777698778279,41.18,78064.24,0.1,-0.01951,3e-05,2.04635]
[1777698783314,41.18,78051.54,0.1,-0.01986,3e-05,2.0775]
[1777698788352,41.19,78051.94,0.1,-0.01986,3e-05,2.07749]
[1777698793387,41.19,78048.34,0.1,-0.01997,3e-05,2.08699]
[1777698798424,41.2,78047.79,0.1,-0.02002,3e-05,2.09089]
[1777698803460,41.23,78044.4,0.1,-0.02017,3e-05,2.10411]
[1777698808493,41.25,78042.72,0.1,-0.02027,3e-05,2.11316]
[1777698813529,41.28,78041.98,0.1,-0.02032,3e-05,2.11746]
[1777698818564,41.3,78040.91,0.1,-0.0204,3e-05,2.12396]
[1777698823599,41.32,78041.66,0.1,-0.02044,3e-05,2.12797]
[1777698828634,41.35,78042.3,0.1,-0.02048,3e-05,2.13122]
[1777698833914,41.36,78042.7,0.1,-0.02051,3e-05,2.13409]
[1777698833940,41.41,78045.61,0.1,-0.02054,3e-05,2.13661]
[1777698839710,41.66,78048.98,0.1,-0.02107,3e-05,2.18282]
[1777698844749,41.85,78049.41,0.1,-0.02152,3e-05,2.22286]
[1777698849784,42.03,78049.73,0.1,-0.02194,3e-05,2.25938]
[1777698854818,42.06,78050.86,0.1,-0.02198,3e-05,2.26282]
[1777698859852,42.05,78050.84,0.1,-0.02197,3e-05,2.26196]
[1777698864891,42.05,78051.16,0.1,-0.02195,3e-05,2.26029]
[1777698869921,42.04,78052.09,0.1,-0.02192,3e-05,2.25714]
[1777698874957,42.04,78053.97,0.1,-0.02182,3e-05,2.24814]
[1777698879992,42.04,78058.06,0.1,-0.02169,3e-05,2.23736]
[1777698883025,42.04,78059.32,0.1,-0.02166,3e-05,2.23399]
[1777698883117,42.04,78059.42,0.1,-0.02165,3e-05,2.23361]
[1777698889055,42.03,78062.13,0.1,-0.02157,3e-05,2.2262]
[1777698894090,42.03,78063.59,0.1,-0.02152,3e-05,2.22205]
[1777698899125,42.03,78064.85,0.1,-0.02148,3e-05,2.21843]
[1777698904161,42.03,78071.4,0.1,-0.02128,3e-05,2.20196]
[1777698909196,42.02,78073.16,0.1,-0.02123,3e-05,2.19731]
[1777698914249,42.02,78071.23,0.1,-0.02128,3e-05,2.20167]
[1777698919266,42.02,78071.51,0.1,-0.02127,3e-05,2.20064]
[1777698924301,42.02,78071.96,0.1,-0.02125,3e-05,2.19922]
[1777698929337,42.02,78068.91,0.1,-0.02133,3e-05,2.20628]
[1777698935379,42.02,78074.12,0.1,-0.02115,3e-05,2.18973]
[1777698940413,42.01,78071.5,0.1,-0.02122,3e-05,2.19584]
[1777698946455,42.01,78068.94,0.1,-0.02129,3e-05,2.20169]
[1777698951493,42.01,78069.0,0.1,-0.02128,3e-05,2.20122]
[1777698957535,42.01,78069.0,0.1,-0.02128,3e-05,2.20084]
[1777698962856,42.01,78061.37,0.1,-0.02149,3e-05,2.21909]
[1777698968611,42.0,78060.26,0.1,-0.02152,3e-05,2.22132]
[1777698973647,42.0,78061.51,0.1,-0.02148,3e-05,2.21769]
[1777698979689,42.0,78062.06,0.1,-0.02145,3e-05,2.2157]
[1777698984724,42.0,78062.62,0.1,-0.02143,3e-05,2.21366]
[1777698991773,41.99,78062.91,0.1,-0.02138,3e-05,2.20868]
[1777698996809,41.99,78072.06,0.1,-0.02112,3e-05,2.18597]
[1777699001843,41.99,78071.21,0.1,-0.02114,3e-05,2.18768]
[1777699006880,41.99,78071.57,0.1,-0.02112,3e-05,2.18647]
[1777699011913,41.99,78071.97,0.1,-0.02111,3e-05,2.18519]
[1777699016948,41.98,78071.84,0.1,-0.02111,3e-05,2.1852]
[1777699021985,41.98,78069.75,0.1,-0.02116,3e-05,2.18996]
[1777699028026,41.98,78067.91,0.1,-0.02121,3e-05,2.19399]
[1777699033349,41.98,78068.42,0.1,-0.02119,3e-05,2.1924]
[1777699039102,41.98,78068.32,0.1,-0.02119,3e-05,2.19223]
[1777699044138,41.98,78069.18,0.1,-0.02116,3e-05,2.18982]
[1777699051096,41.97,78069.32,0.1,-0.02116,3e-05,2.1893]
[1777699051187,41.97,78070.8,0.1,-0.02108,3e-05,2.18203]
[1777699051863,41.97,78070.8,0.1,-0.02108,3e-05,2.18203]
[1777699052194,41.97,78072.12,0.1,-0.02104,3e-05,2.17816]
[1777699058236,41.97,78073.42,0.1,-0.021,3e-05,2.17482]
[1777699061615,41.97,78073.4,0.1,-0.021,3e-05,2.1748]
[1777699061622,41.97,78074.34,0.1,-0.02097,3e-05,2.1725]
[1777699069313,41.94,78074.18,0.1,-0.02091,3e-05,2.16709]
[1777699074348,41.91,78076.69,0.1,-0.02077,3e-05,2.15472]
[1777699080391,41.88,78078.86,0.1,-0.02064,3e-05,2.14319]
[1777699089455,41.88,78084.37,0.1,-0.02048,3e-05,2.13002]
[1777699094498,41.88,78085.56,0.1,-0.02045,3e-05,2.12719]
[1777699101540,41.88,78086.67,0.1,-0.02042,3e-05,2.12454]
[1777699106577,41.88,78086.81,0.1,-0.02042,3e-05,2.12421]
[1777699111609,41.88,78086.77,0.1,-0.02039,3e-05,2.1209]
[1777699116645,41.88,78086.29,0.1,-0.0204,3e-05,2.12204]
[1777699121681,41.88,78089.49,0.1,-0.02031,3e-05,2.11444]
[1777699126717,41.88,78093.44,0.1,-0.02021,3e-05,2.10509]
[1777699131749,41.88,78095.85,0.1,-0.02014,3e-05,2.0994]
[1777699137795,41.88,78095.65,0.1,-0.02015,3e-05,2.09988]
[1777699142828,41.88,78098.7,0.1,-0.02006,3e-05,2.09269]
[1777699147863,41.88,78099.23,0.1,-0.02005,3e-05,2.09145]
[1777699154194,41.88,78101.73,0.1,-0.01998,3e-05,2.08557]
[1777699159947,41.88,78100.78,0.1,-0.02001,3e-05,2.0878]
[1777699164982,41.88,78101.02,0.1,-0.02,3e-05,2.08724]
[1777699170017,41.88,78100.97,0.1,-0.02,3e-05,2.08736]
[1777699176059,41.88,78097.77,0.1,-0.02006,3e-05,2.0915]
[1777699181094,41.88,78098.21,0.1,-0.02005,3e-05,2.09047]
[1777699186129,41.88,78095.37,0.1,-0.02012,3e-05,2.09715]
[1777699191165,41.88,78095.33,0.1,-0.02012,3e-05,2.09725]
[1777699194690,41.88,78094.79,0.1,-0.02014,3e-05,2.09852]
[1777699194760,41.88,78094.79,0.1,-0.02014,3e-05,2.09852]
[1777699194856,41.88,78094.87,0.1,-0.02014,3e-05,2.09833]
[1777699194785,41.88,78094.87,0.1,-0.02014,3e-05,2.09833]
[1777699196091,41.88,78094.87,0.1,-0.02014,3e-05,2.09833]
[1777699196200,41.88,78095.0,0.1,-0.02013,3e-05,2.09803]
[1777699197206,41.88,78056.7,0.1,-0.02119,3e-05,2.18983]
[1777699198753,41.88,78033.66,0.1,-0.02185,3e-05,2.24651]
[1777699204544,41.88,78038.72,0.1,-0.0217,3e-05,2.23396]
[1777699210299,41.88,78038.2,0.1,-0.02172,3e-05,2.23525]
[1777699215332,41.88,78036.99,0.1,-0.02175,3e-05,2.23825]
[1777699220368,41.88,78036.58,0.1,-0.02176,3e-05,2.23926]
[1777699226410,41.88,78036.16,0.1,-0.02178,3e-05,2.2403]
[1777699231444,41.88,78036.53,0.1,-0.02173,3e-05,2.23587]
[1777699236480,41.88,78037.24,0.1,-0.02171,3e-05,2.23411]
[1777699241515,41.88,78036.58,0.1,-0.02173,3e-05,2.23574]
[1777699246550,41.88,78035.22,0.1,-0.02177,3e-05,2.23911]
[1777699251585,41.88,78034.67,0.1,-0.02179,3e-05,2.24048]
[1777699259134,41.88,78034.41,0.1,-0.02179,3e-05,2.24112]
[1777699259642,41.87,78034.39,0.1,-0.02178,3e-05,2.23972]
[1777699265683,41.85,78033.8,0.1,-0.02174,3e-05,2.23687]
[1777699269713,41.84,78021.33,0.1,-0.02207,3e-05,2.26509]
[1777699272864,41.83,78017.45,0.1,-0.02216,3e-05,2.2725]
[1777699273742,41.83,78017.44,0.1,-0.02215,3e-05,2.27176]
[1777699278777,41.81,78020.44,0.1,-0.02202,3e-05,2.26043]
[1777699279265,41.81,78020.44,0.1,-0.02202,3e-05,2.26043]
[1777699279785,41.81,78020.66,0.1,-0.02201,3e-05,2.25913]
[1777699281303,41.8,78020.28,0.1,-0.02201,3e-05,2.25933]
[1777699281799,41.8,78020.46,0.1,-0.02199,3e-05,2.25813]
[1777699286833,41.78,78019.92,0.1,-0.02197,3e-05,2.25573]
[1777699286880,41.78,78019.92,0.1,-0.02197,3e-05,2.25573]
[1777699287840,41.78,78021.2,0.1,-0.02192,3e-05,2.25179]
[1777699292879,41.76,78025.77,0.1,-0.02171,3e-05,2.23322]
[1777699298917,41.74,78027.5,0.1,-0.02162,3e-05,2.22476]
[1777699303952,41.73,78028.51,0.1,-0.02155,3e-05,2.21882]
[1777699308987,41.71,78027.92,0.1,-0.02153,3e-05,2.21688]
[1777699315320,41.69,78026.2,0.1,-0.02152,3e-05,2.21638]
[1777699318676,41.69,78026.56,0.1,-0.0215,3e-05,2.21481]
[1777699318777,41.68,78026.56,0.1,-0.02149,3e-05,2.21346]
[1777699324093,41.66,78027.01,0.1,-0.02143,3e-05,2.20899]
[1777699329128,41.64,78028.41,0.1,-0.02134,3e-05,2.20101]
[1777699334162,41.61,78028.04,0.1,-0.02126,3e-05,2.1942]
[1777699339203,41.58,78028.03,0.1,-0.02119,3e-05,2.1878]
[1777699344234,41.56,78027.75,0.1,-0.02116,3e-05,2.18471]
[1777699349270,41.54,78036.84,0.1,-0.02085,3e-05,2.15821]
[1777699354303,41.53,78040.66,0.1,-0.02068,3e-05,2.14272]
[1777699361353,41.51,78039.82,0.1,-0.02066,3e-05,2.14096]
[1777699366389,41.5,78037.41,0.1,-0.0207,3e-05,2.14412]
[1777699371422,41.48,78039.43,0.1,-0.02061,3e-05,2.13661]
[1777699377465,41.47,78039.59,0.1,-0.02057,3e-05,2.13314]
[1777699382500,41.46,78041.03,0.1,-0.0205,3e-05,2.12713]
[1777699387535,41.44,78042.66,0.1,-0.02043,3e-05,2.12069]
[1777699392570,41.43,78044.06,0.1,-0.02034,3e-05,2.11329]
[1777699397605,41.4,78044.33,0.1,-0.02027,3e-05,2.10631]
[1777699402640,41.37,78047.61,0.1,-0.0201,3e-05,2.09216]
[1777699407676,41.34,78047.72,0.1,-0.02003,3e-05,2.08559]
[1777699411304,41.32,78048.17,0.1,-0.01999,3e-05,2.082]
[1777699411703,41.31,78047.66,0.1,-0.01994,3e-05,2.07732]
[1777699412044,41.31,78047.66,0.1,-0.01994,3e-05,2.07732]
[1777699412709,41.31,78047.37,0.1,-0.01994,3e-05,2.07675]
[1777699417745,41.28,78046.56,0.1,-0.01989,3e-05,2.07238]
[1777699422780,41.25,78046.82,0.1,-0.01981,3e-05,2.06548]
[1777699426026,41.23,78046.95,0.1,-0.01976,3e-05,2.0614]
[1777699426809,41.22,78046.96,0.1,-0.01975,3e-05,2.06012]
[1777699431844,41.19,78046.9,0.1,-0.01968,3e-05,2.05398]
[1777699436885,41.16,78047.4,0.1,-0.0196,3e-05,2.04653]
[1777699441914,41.13,78046.03,0.1,-0.01956,3e-05,2.0435]
[1777699447956,41.1,78045.52,0.1,-0.01949,3e-05,2.03718]
[1777699453998,41.06,78045.39,0.1,-0.01941,3e-05,2.02998]
[1777699459033,41.03,78046.63,0.1,-0.01931,3e-05,2.02082]
[1777699464070,41.0,78045.94,0.1,-0.01925,3e-05,2.01619]
[1777699469103,40.97,78045.29,0.1,-0.0192,3e-05,2.01147]
[1777699474138,40.94,78044.29,0.1,-0.01913,3e-05,2.00427]
[1777699479172,40.91,78042.44,0.1,-0.01911,3e-05,2.00235]
[1777699484208,40.88,78044.05,0.1,-0.01899,3e-05,1.99238]
[1777699489242,40.85,78043.99,0.1,-0.01893,3e-05,1.9863]
[1777699494278,40.82,78045.47,0.1,-0.01882,3e-05,1.97666]
[1777699499313,40.79,78049.26,0.1,-0.01865,3e-05,1.96171]
[1777699504348,40.75,78046.23,0.1,-0.01865,3e-05,1.96127]
[1777699513411,40.7,78046.08,0.1,-0.01853,3e-05,1.95048]
[1777699518448,40.67,78043.3,0.1,-0.01853,3e-05,1.9507]
[1777699524494,40.65,78042.17,0.1,-0.01852,3e-05,1.94959]
[1777699524535,40.63,78043.07,0.1,-0.01845,3e-05,1.94381]
[1777699530532,40.6,78043.03,0.1,-0.01837,3e-05,1.93654]
[1777699535567,40.58,78043.18,0.1,-0.0183,3e-05,1.92934]
[1777699540601,40.58,78042.73,0.1,-0.01831,3e-05,1.93037]
[1777699545637,40.58,78042.37,0.1,-0.01832,3e-05,1.93119]
[1777699550672,40.58,78042.93,0.1,-0.0183,3e-05,1.92991]
[1777699555707,40.58,78043.4,0.1,-0.01829,3e-05,1.92884]
[1777699560742,40.58,78044.66,0.1,-0.01826,3e-05,1.92596]
[1777699565780,40.58,78044.29,0.1,-0.01827,3e-05,1.9268]
[1777699571819,40.58,78044.55,0.1,-0.01826,3e-05,1.92621]
[1777699577151,40.58,78044.7,0.1,-0.01826,3e-05,1.92586]
[1777699578338,40.58,78044.7,0.1,-0.01826,3e-05,1.92586]
[1777699579876,40.58,78044.7,0.1,-0.01826,3e-05,1.92586]
[1777699584911,40.58,78044.86,0.1,-0.01825,3e-05,1.9255]
[1777699589933,40.58,78047.8,0.1,-0.01818,3e-05,1.91879]
[1777699596443,40.58,78047.44,0.1,-0.01816,3e-05,1.9164]
[1777699602032,40.58,78047.14,0.1,-0.01817,3e-05,1.91709]
[1777699607070,40.58,78046.96,0.1,-0.01817,3e-05,1.9175]
[1777699612104,40.58,78043.93,0.1,-0.01825,3e-05,1.92441]
[1777699612508,40.58,78043.93,0.1,-0.01825,3e-05,1.92441]
[1777699613112,40.58,78043.91,0.1,-0.01825,3e-05,1.92445]
[1777699618146,40.58,78043.87,0.1,-0.01825,3e-05,1.92454]
[1777699624188,40.58,78044.15,0.1,-0.01824,3e-05,1.9239]
[1777699627046,40.58,78044.2,0.1,-0.01824,3e-05,1.92379]
[1777699627071,40.58,78044.18,0.1,-0.01824,3e-05,1.92383]
[1777699633251,40.58,78044.36,0.1,-0.01824,3e-05,1.92342]
[1777699641309,40.58,78044.26,0.1,-0.01824,3e-05,1.92365]
[1777699646995,40.58,78044.31,0.1,-0.01824,3e-05,1.92354]
[1777699647037,40.58,78044.39,0.1,-0.01824,3e-05,1.92336]
[1777699649230,40.58,78044.39,0.1,-0.01824,3e-05,1.92336]
[1777699649300,40.58,78044.23,0.1,-0.01824,3e-05,1.92372]
[1777699654398,40.58,78044.39,0.1,-0.01821,3e-05,1.92014]
[1777699659433,40.58,78044.31,0.1,-0.01821,3e-05,1.92032]
[1777699663041,40.58,78044.41,0.1,-0.01821,3e-05,1.92009]
[1777699663117,40.58,78044.43,0.1,-0.01821,3e-05,1.92005]
[1777699668496,40.58,78044.37,0.1,-0.01821,3e-05,1.92019]
[1777699675544,40.58,78043.71,0.1,-0.01823,3e-05,1.92169]
[1777699681587,40.58,78043.43,0.1,-0.01823,3e-05,1.92233]
[1777699686622,40.58,78040.74,0.1,-0.0183,3e-05,1.92848]
[1777699691657,40.58,78040.84,0.1,-0.0183,3e-05,1.92825]
[1777699696693,40.58,78038.38,0.1,-0.01836,3e-05,1.93388]
[1777699701727,40.58,78039.28,0.1,-0.01834,3e-05,1.93182]
[1777699706762,40.58,78042.43,0.1,-0.01826,3e-05,1.92461]
[1777699713813,40.58,78042.63,0.1,-0.01822,3e-05,1.92094]
[1777699714554,40.58,78042.63,0.1,-0.01822,3e-05,1.92094]
[1777699714818,40.58,78042.77,0.1,-0.01822,3e-05,1.92062]
[1777699717865,40.58,78042.68,0.1,-0.01822,3e-05,1.92082]
[1777699717949,40.58,78043.08,0.1,-0.01821,3e-05,1.91991]
[1777699720295,40.58,78043.08,0.1,-0.01821,3e-05,1.91991]
[1777699720860,40.58,78043.08,0.1,-0.01821,3e-05,1.91991]
[1777699725894,40.58,78043.28,0.1,-0.01821,3e-05,1.91946]
[1777699727386,40.58,78043.44,0.1,-0.0182,3e-05,1.91909]
[1777699728203,40.58,78042.5,0.1,-0.01823,3e-05,1.92123]
[1777699731571,40.58,78042.5,0.1,-0.01823,3e-05,1.92123]
[1777699731630,40.58,78042.53,0.1,-0.01823,3e-05,1.92117]
[1777699738273,40.58,78042.81,0.1,-0.01822,3e-05,1.92053]
[1777699745029,40.58,78043.1,0.1,-0.01821,3e-05,1.91987]
[1777699747627,40.58,78043.12,0.1,-0.01821,3e-05,1.91982]
[1777699748344,40.58,78043.07,0.1,-0.01821,3e-05,1.91993]
[1777699749123,40.58,78043.07,0.1,-0.01821,3e-05,1.91993]
[1777699749224,40.58,78043.07,0.1,-0.01821,3e-05,1.91993]
[1777699750365,40.58,78043.07,0.1,-0.01821,3e-05,1.91993]
[1777699751086,40.58,78043.07,0.1,-0.01821,3e-05,1.91993]
[1777699751109,40.58,78043.07,0.1,-0.01821,3e-05,1.91993]
[1777699751796,40.58,78049.01,0.1,-0.01806,3e-05,1.90642]
[1777699752077,40.58,78049.01,0.1,-0.01806,3e-05,1.90642]
[1777699752553,40.58,78049.01,0.1,-0.01806,3e-05,1.90642]
[1777699753089,40.58,78050.36,0.1,-0.01803,3e-05,1.90336]
[1777699754083,40.58,78050.36,0.1,-0.01803,3e-05,1.90336]
[1777699754121,40.58,78065.03,0.1,-0.01766,2e-05,1.87036]
[1777699754990,40.58,78065.03,0.1,-0.01766,2e-05,1.87036]
[1777699755109,40.58,78065.03,0.1,-0.01766,2e-05,1.87036]
[1777699755467,40.58,78065.03,0.1,-0.01766,2e-05,1.87036]
[1777699756106,40.58,78067.14,0.1,-0.0176,2e-05,1.86565]
[1777699761141,40.58,78069.79,0.1,-0.01754,2e-05,1.85974]
[1777699767183,40.58,78073.67,0.1,-0.01744,2e-05,1.85113]
[1777699772218,40.58,78074.25,0.1,-0.0174,2e-05,1.8467]
[1777699777254,40.58,78076.15,0.1,-0.01735,2e-05,1.8425]
[1777699783298,40.58,78079.57,0.1,-0.01727,2e-05,1.83496]
[1777699788332,40.58,78079.46,0.1,-0.01727,2e-05,1.8352]
[1777699789025,40.58,78079.46,0.1,-0.01727,2e-05,1.8352]
[1777699789340,40.58,78079.77,0.1,-0.01726,2e-05,1.83452]
[1777699789908,40.58,78079.77,0.1,-0.01726,2e-05,1.83452]
[1777699790346,40.58,78079.97,0.1,-0.01726,2e-05,1.83408]
[1777699795381,40.58,78078.73,0.1,-0.01729,2e-05,1.83681]
[1777699800416,40.58,78078.86,0.1,-0.01729,2e-05,1.83652]
[1777699805451,40.58,78078.82,0.1,-0.01729,2e-05,1.83661]
[1777699811496,40.58,78079.04,0.1,-0.01728,2e-05,1.83612]
[1777699818834,40.58,78078.22,0.1,-0.0173,2e-05,1.83793]
[1777699824587,40.58,78077.94,0.1,-0.01731,2e-05,1.83855]
[1777699829621,40.58,78077.53,0.1,-0.01732,2e-05,1.83945]
[1777699834657,40.58,78078.18,0.1,-0.01727,2e-05,1.83489]
[1777699839694,40.58,78078.2,0.1,-0.01727,2e-05,1.83485]
[1777699844729,40.58,78078.32,0.1,-0.01727,2e-05,1.83458]
[1777699850773,40.58,78078.43,0.1,-0.01727,2e-05,1.83434]
[1777699855809,40.58,78080.11,0.1,-0.01723,2e-05,1.83064]
[1777699861859,40.58,78079.88,0.1,-0.01723,2e-05,1.83115]
[1777699867894,40.58,78080.9,0.1,-0.01721,2e-05,1.82891]
[1777699872928,40.58,78084.89,0.1,-0.01711,2e-05,1.82016]
[1777699877963,40.58,78085.81,0.1,-0.01709,2e-05,1.81814]
[1777699882998,40.58,78095.93,0.1,-0.01684,2e-05,1.79612]
[1777699888033,40.58,78105.14,0.1,-0.01662,2e-05,1.77625]
[1777699892061,40.58,78117.51,0.1,-0.01631,2e-05,1.74681]
[1777699894027,40.58,78117.71,0.1,-0.0163,2e-05,1.74639]
[1777699894089,40.58,78117.59,0.1,-0.0163,2e-05,1.74664]
[1777699894800,40.58,78117.59,0.1,-0.0163,2e-05,1.74664]
[1777699895083,40.58,78117.59,0.1,-0.0163,2e-05,1.74664]
[1777699897623,40.58,78117.94,0.1,-0.0163,2e-05,1.7459]
[1777699898103,40.58,78117.18,0.1,-0.01631,2e-05,1.74751]
[1777699900550,40.58,78112.87,0.1,-0.01641,2e-05,1.75667]
[1777699901124,40.58,78112.12,0.1,-0.01643,2e-05,1.75827]
[1777699906159,40.58,78112.21,0.1,-0.01643,2e-05,1.75808]
[1777699911194,40.58,78120.09,0.1,-0.01625,2e-05,1.74135]
[1777699916229,40.58,78130.31,0.1,-0.01601,2e-05,1.71984]
[1777699921264,40.58,78131.14,0.1,-0.01599,2e-05,1.71811]
[1777699926299,40.58,78129.78,0.1,-0.01602,2e-05,1.72095]
[1777699932341,40.58,78131.03,0.1,-0.01599,2e-05,1.71834]
[1777699938382,40.58,78131.98,0.1,-0.01597,2e-05,1.71635]
[1777699943420,40.58,78136.28,0.1,-0.01587,2e-05,1.70738]
[1777699948454,40.58,78139.83,0.1,-0.01579,2e-05,1.7]
[1777699953490,40.58,78143.14,0.1,-0.01569,2e-05,1.69017]
[1777699958525,40.58,78146.97,0.1,-0.0156,2e-05,1.68227]
[1777699963560,40.58,78152.98,0.1,-0.01547,2e-05,1.66994]
[1777699968595,40.58,78153.61,0.1,-0.01546,2e-05,1.66865]
[1777699973630,40.58,78155.59,0.1,-0.01541,2e-05,1.6646]
[1777699979964,40.58,78147.4,0.1,-0.01559,2e-05,1.68139]
[1777699985714,40.58,78148.16,0.1,-0.01558,2e-05,1.67982]
[1777699990749,40.58,78149.34,0.1,-0.01555,2e-05,1.6774]
[1777699995785,40.58,78149.38,0.1,-0.01555,2e-05,1.67732]
[1777700003842,40.58,78150.19,0.1,-0.01553,2e-05,1.67565]
[1777700010173,40.58,78150.22,0.1,-0.01553,2e-05,1.67559]
[1777700013528,40.58,78150.22,0.1,-0.01553,2e-05,1.67559]
[1777700013533,40.58,78150.62,0.1,-0.0155,2e-05,1.67182]
[1777700014734,40.58,78150.62,0.1,-0.0155,2e-05,1.67182]
[1777700014836,40.58,78150.43,0.1,-0.0155,2e-05,1.67221]
[1777700017970,40.58,78150.43,0.1,-0.0155,2e-05,1.67221]
[1777700018019,40.58,78150.63,0.1,-0.0155,2e-05,1.6718]
[1777700020372,40.58,78150.63,0.1,-0.0155,2e-05,1.6718]
[1777700020409,40.58,78151.39,0.1,-0.01548,2e-05,1.67024]
[1777700024645,40.58,78151.19,0.1,-0.01548,2e-05,1.67065]
[1777700025243,40.58,78151.3,0.1,-0.01548,2e-05,1.67042]
[1777700030314,40.58,78151.76,0.1,-0.01547,2e-05,1.66948]
[1777700033473,40.58,78152.16,0.1,-0.01546,2e-05,1.66866]
[1777700033475,40.58,78154.93,0.1,-0.0154,2e-05,1.66301]
[1777700034515,40.58,78154.93,0.1,-0.0154,2e-05,1.66301]
[1777700034520,40.58,78156.09,0.1,-0.01537,2e-05,1.66064]
[1777700040384,40.58,78157.32,0.1,-0.01535,2e-05,1.65813]
[1777700046135,40.58,78154.47,0.1,-0.01541,2e-05,1.66394]
[1777700051170,40.58,78151.53,0.1,-0.01548,2e-05,1.66995]
[1777700056208,40.58,78142.24,0.1,-0.01568,2e-05,1.68906]
[1777700061241,40.58,78138.08,0.1,-0.01578,2e-05,1.69766]
[1777700066277,40.58,78138.51,0.1,-0.01577,2e-05,1.69677]
[1777700071311,40.58,78137.47,0.1,-0.01577,2e-05,1.69595]
[1777700076347,40.58,78138.15,0.1,-0.01575,2e-05,1.69454]
[1777700081468,40.58,78141.46,0.1,-0.01568,2e-05,1.68769]
[1777700081498,40.58,78140.63,0.1,-0.01569,2e-05,1.68941]
[1777700082108,40.58,78140.63,0.1,-0.01569,2e-05,1.68941]
[1777700082388,40.58,78140.63,0.1,-0.01569,2e-05,1.68941]
[1777700089438,40.58,78141.13,0.1,-0.01568,2e-05,1.68837]
[1777700096486,40.58,78141.56,0.1,-0.01567,2e-05,1.68749]
[1777700101522,40.58,78141.98,0.1,-0.01566,2e-05,1.68662]
[1777700107563,40.58,78141.32,0.1,-0.01568,2e-05,1.68798]
[1777700112598,40.58,78138.5,0.1,-0.01574,2e-05,1.69381]
[1777700113902,40.58,78137.86,0.1,-0.01576,2e-05,1.69514]
[1777700114611,40.58,78137.57,0.1,-0.01576,2e-05,1.69574]
[1777700115826,40.58,78137.55,0.1,-0.01576,2e-05,1.69578]
[1777700116749,40.58,78137.55,0.1,-0.01576,2e-05,1.69578]
[1777700116626,40.58,78137.74,0.1,-0.01576,2e-05,1.69539]
[1777700117742,40.58,78137.74,0.1,-0.01576,2e-05,1.69539]
[1777700116850,40.58,78137.66,0.1,-0.01576,2e-05,1.69555]
[1777700118640,40.58,78137.66,0.1,-0.01576,2e-05,1.69555]
[1777700122770,40.58,78137.5,0.1,-0.01577,2e-05,1.69588]
[1777700123373,40.58,78137.5,0.1,-0.01577,2e-05,1.69588]
[1777700130729,40.58,78138.24,0.1,-0.01575,2e-05,1.69435]
[1777700135766,40.58,78138.89,0.1,-0.01571,2e-05,1.69003]
[1777700141122,40.58,78139.1,0.1,-0.0157,2e-05,1.68959]
[1777700141223,40.58,78138.63,0.1,-0.01571,2e-05,1.69056]
[1777700141955,40.58,78138.63,0.1,-0.01571,2e-05,1.69056]
[1777700142056,40.58,78138.63,0.1,-0.01571,2e-05,1.69056]
[1777700147848,40.58,78138.67,0.1,-0.01571,2e-05,1.69048]
[1777700152883,40.58,78138.97,0.1,-0.01571,2e-05,1.68986]
[1777700157918,40.58,78139.14,0.1,-0.0157,2e-05,1.68951]
[1777700164966,40.58,78138.95,0.1,-0.01571,2e-05,1.6899]
[1777700170004,40.58,78139.34,0.1,-0.0157,2e-05,1.6891]
[1777700175038,40.58,78139.41,0.1,-0.0157,2e-05,1.68895]
[1777700178132,40.58,78139.54,0.1,-0.01569,2e-05,1.68868]
[1777700178234,40.58,78139.47,0.1,-0.01569,2e-05,1.68883]
[1777700178850,40.58,78139.47,0.1,-0.01569,2e-05,1.68883]
[1777700179065,40.58,78139.47,0.1,-0.01569,2e-05,1.68883]
[1777700184101,40.58,78139.06,0.1,-0.0157,2e-05,1.68967]
[1777700191434,40.58,78138.34,0.1,-0.01569,2e-05,1.68818]
[1777700197190,40.58,78138.12,0.1,-0.0157,2e-05,1.68864]
[1777700203370,40.58,78137.98,0.1,-0.0157,2e-05,1.68893]
[1777700203394,40.58,78142.23,0.1,-0.01561,2e-05,1.68016]
[1777700208647,40.58,78143.73,0.1,-0.01557,2e-05,1.67708]
[1777700208747,40.58,78143.5,0.1,-0.01558,2e-05,1.67755]
[1777700210051,40.58,78143.5,0.1,-0.01558,2e-05,1.67755]
[1777700210659,40.58,78143.5,0.1,-0.01558,2e-05,1.67755]
[1777700212359,40.58,78142.82,0.1,-0.01559,2e-05,1.67895]
[1777700212412,40.58,78142.4,0.1,-0.0156,2e-05,1.67981]
[1777700214246,40.58,78142.4,0.1,-0.0156,2e-05,1.67981]
[1777700214310,40.58,78142.29,0.1,-0.0156,2e-05,1.68004]
[1777700217055,40.58,78142.09,0.1,-0.01561,2e-05,1.68045]
[1777700217332,40.58,78141.57,0.1,-0.01562,2e-05,1.68152]
[1777700218324,40.58,78141.57,0.1,-0.01562,2e-05,1.68152]
[1777700218425,40.58,78141.18,0.1,-0.01563,2e-05,1.68232]
[1777700225254,40.58,78141.0,0.1,-0.01563,2e-05,1.6827]
[1777700225302,40.58,78140.91,0.1,-0.01563,2e-05,1.68288]
[1777700225895,40.58,78140.91,0.1,-0.01563,2e-05,1.68288]
[1777700226394,40.58,78140.91,0.1,-0.01563,2e-05,1.68288]
[1777700227164,40.58,78140.91,0.1,-0.01563,2e-05,1.68288]
[1777700227401,40.58,78141.91,0.1,-0.01561,2e-05,1.68082]
[1777700232437,40.58,78151.06,0.1,-0.01541,2e-05,1.66206]
[1777700237471,40.58,78151.95,0.1,-0.01539,2e-05,1.66025]
[1777700242506,40.58,78150.79,0.1,-0.01541,2e-05,1.66262]
[1777700247541,40.58,78150.34,0.1,-0.01542,2e-05,1.66353]
[1777700254589,40.58,78152.03,0.1,-0.01536,2e-05,1.65714]
[1777700261639,40.58,78151.89,0.1,-0.01536,2e-05,1.65743]
[1777700266674,40.58,78152.2,0.1,-0.01536,2e-05,1.65679]
[1777700271709,40.58,78152.86,0.1,-0.01534,2e-05,1.65545]
[1777700273731,40.58,78153.18,0.1,-0.01533,2e-05,1.6548]
[1777700273796,40.58,78154.67,0.1,-0.0153,2e-05,1.65177]
[1777700282788,40.58,78154.27,0.1,-0.01531,2e-05,1.65258]
[1777700288832,40.58,78154.93,0.1,-0.0153,2e-05,1.65124]
[1777700290336,40.58,78155.72,0.1,-0.01528,2e-05,1.64964]
[1777700290844,40.58,78156.09,0.1,-0.01527,2e-05,1.64889]
[1777700295883,40.58,78156.2,0.1,-0.01527,2e-05,1.64866]
[1777700300192,40.58,78155.97,0.1,-0.01527,2e-05,1.64913]
[1777700300914,40.58,78155.84,0.1,-0.01528,2e-05,1.6494]
[1777700305949,40.58,78155.03,0.1,-0.01529,2e-05,1.65104]
[1777700310711,40.58,78154.76,0.1,-0.0153,2e-05,1.65159]
[1777700310747,40.58,78154.97,0.1,-0.01529,2e-05,1.65116]
[1777700316026,40.58,78156.73,0.1,-0.01523,2e-05,1.64466]
[1777700321061,40.58,78161.22,0.1,-0.01513,2e-05,1.63559]
[1777700326099,40.58,78160.62,0.1,-0.01514,2e-05,1.6368]
[1777700331135,40.58,78160.16,0.1,-0.01515,2e-05,1.63772]
[1777700336167,40.58,78169.07,0.1,-0.01496,2e-05,1.61982]
[1777700341201,40.58,78173.5,0.1,-0.01486,2e-05,1.61098]
[1777700346239,40.58,78174.74,0.1,-0.01484,2e-05,1.60851]
[1777700351270,40.58,78173.95,0.1,-0.01485,2e-05,1.61008]
[1777700356305,40.58,78173.09,0.1,-0.01487,2e-05,1.61179]
[1777700361340,40.58,78174.0,0.1,-0.01485,2e-05,1.60998]
[1777700367382,40.58,78176.55,0.1,-0.0148,2e-05,1.60491]
[1777700372703,40.58,78177.43,0.1,-0.01475,2e-05,1.60028]
[1777700380473,40.58,78176.15,0.1,-0.01478,2e-05,1.60282]
[1777700385508,40.58,78176.17,0.1,-0.01478,2e-05,1.60278]
[1777700391551,40.58,78175.97,0.1,-0.01478,2e-05,1.60318]
[1777700398601,40.58,78175.6,0.1,-0.01479,2e-05,1.60391]
[1777700403637,40.58,78173.91,0.1,-0.01483,2e-05,1.60727]
[1777700409679,40.58,78173.92,0.1,-0.01483,2e-05,1.60725]
[1777700415718,40.58,78174.01,0.1,-0.01483,2e-05,1.60707]
[1777700420753,40.58,78177.29,0.1,-0.01476,2e-05,1.60056]
[1777700425789,40.58,78176.0,0.1,-0.01478,2e-05,1.60312]
[1777700430823,40.58,78176.77,0.1,-0.01477,2e-05,1.60159]
[1777700435858,40.58,78177.5,0.1,-0.01473,2e-05,1.59726]
[1777700441901,40.58,78177.33,0.1,-0.01473,2e-05,1.5976]
[1777700447944,40.58,78177.11,0.1,-0.01473,2e-05,1.59803]
[1777700453265,40.58,78176.98,0.1,-0.01474,2e-05,1.59829]
[1777700459020,40.58,78177.87,0.1,-0.01472,2e-05,1.59653]
[1777700464055,40.58,78177.73,0.1,-0.01472,2e-05,1.59681]
[1777700470100,40.58,78177.24,0.1,-0.01473,2e-05,1.59778]
[1777700475135,40.58,78177.24,0.1,-0.01473,2e-05,1.59778]
[1777700480167,40.58,78177.49,0.1,-0.01473,2e-05,1.59728]
[1777700485201,40.58,78175.4,0.1,-0.01477,2e-05,1.60142]
[1777700490236,40.58,78175.54,0.1,-0.01477,2e-05,1.60114]
[1777700498293,40.58,78175.66,0.1,-0.01474,2e-05,1.59802]
[1777700503620,40.58,78174.53,0.1,-0.01476,2e-05,1.60026]
[1777700509371,40.58,78175.28,0.1,-0.01475,2e-05,1.59878]
[1777700514406,40.58,78175.03,0.1,-0.01475,2e-05,1.59927]
[1777700521454,40.58,78174.95,0.1,-0.01476,2e-05,1.59943]
[1777700526490,40.58,78174.37,0.1,-0.01477,2e-05,1.60058]
[1777700532531,40.58,78175.02,0.1,-0.01475,2e-05,1.59929]
[1777700537565,40.58,78175.35,0.1,-0.01475,2e-05,1.59864]
[1777700543901,40.58,78176.78,0.1,-0.01472,2e-05,1.59581]
[1777700552672,40.58,78177.07,0.1,-0.01468,2e-05,1.59236]
[1777700561734,40.58,78177.33,0.1,-0.01468,2e-05,1.59184]
[1777700568782,40.58,78179.16,0.1,-0.01464,2e-05,1.58823]
[1777700574114,40.58,78179.05,0.1,-0.01464,2e-05,1.58845]
[1777700579860,40.58,78179.04,0.1,-0.01464,2e-05,1.58847]
[1777700584897,40.58,78179.24,0.1,-0.01464,2e-05,1.58807]
[1777700589931,40.58,78179.16,0.1,-0.01464,2e-05,1.58823]
[1777700594965,40.58,78179.31,0.1,-0.01464,2e-05,1.58793]
[1777700601008,40.58,78179.27,0.1,-0.01464,2e-05,1.58801]
[1777700606042,40.58,78179.54,0.1,-0.01463,2e-05,1.58748]
[1777700613096,40.58,78178.81,0.1,-0.01462,2e-05,1.58605]
[1777700619133,40.58,78179.15,0.1,-0.01462,2e-05,1.58538]
[1777700625175,40.58,78179.23,0.1,-0.01461,2e-05,1.58522]
[1777700630210,40.58,78178.41,0.1,-0.01463,2e-05,1.58684]
[1777700635245,40.58,78178.32,0.1,-0.01463,2e-05,1.58701]
[1777700640280,40.58,78178.47,0.1,-0.01463,2e-05,1.58672]
[1777700645315,40.58,78175.86,0.1,-0.01469,2e-05,1.59187]
[1777700650350,40.58,78175.9,0.1,-0.01468,2e-05,1.59179]
[1777700655385,40.58,78175.92,0.1,-0.01468,2e-05,1.59175]
[1777700660420,40.58,78178.56,0.1,-0.01463,2e-05,1.58654]
[1777700666461,40.58,78178.84,0.1,-0.01462,2e-05,1.58599]
[1777700671497,40.58,78178.63,0.1,-0.0146,2e-05,1.58353]
[1777700676532,40.58,78178.54,0.1,-0.0146,2e-05,1.58371]
[1777700681570,40.58,78178.61,0.1,-0.0146,2e-05,1.58357]
[1777700686605,40.58,78178.96,0.1,-0.01459,2e-05,1.58288]
[1777700691641,40.58,78178.87,0.1,-0.0146,2e-05,1.58306]
[1777700698691,40.58,78179.28,0.1,-0.01459,2e-05,1.58225]
[1777700703724,40.58,78177.91,0.1,-0.01462,2e-05,1.58495]
[1777700708758,40.58,78174.52,0.1,-0.01469,2e-05,1.59164]
[1777700713794,40.58,78172.86,0.1,-0.01472,2e-05,1.59492]
[1777700718829,40.58,78171.17,0.1,-0.01476,2e-05,1.59827]
[1777700723864,40.58,78171.58,0.1,-0.01475,2e-05,1.59746]
[1777700728899,40.58,78167.26,0.1,-0.01484,2e-05,1.60604]
[1777700733935,40.58,78167.49,0.1,-0.01481,2e-05,1.60269]
[1777700738969,40.58,78167.13,0.1,-0.01482,2e-05,1.6034]
[1777700744007,40.58,78167.63,0.1,-0.01481,2e-05,1.60241]
[1777700749039,40.58,78167.62,0.1,-0.01481,2e-05,1.60243]
[1777700754074,40.58,78167.1,0.1,-0.01482,2e-05,1.60346]
[1777700759111,40.58,78167.12,0.1,-0.01482,2e-05,1.60342]
[1777700764144,40.58,78165.49,0.1,-0.01486,2e-05,1.60667]
[1777700774217,40.58,78164.81,0.1,-0.01487,2e-05,1.60802]
[1777700781269,40.58,78163.51,0.1,-0.0149,2e-05,1.61061]
[1777700786303,40.58,78162.37,0.1,-0.01493,2e-05,1.61289]
[1777700796372,40.58,78163.4,0.1,-0.01488,2e-05,1.60793]
[1777700800539,40.58,78162.53,0.1,-0.0149,2e-05,1.60967]
[1777700800753,40.58,78162.53,0.1,-0.0149,2e-05,1.60967]
[1777700801293,40.58,78162.53,0.1,-0.0149,2e-05,1.60967]
[1777700801486,40.58,78173.99,0.1,-0.01465,2e-05,1.58693]
[1777700801950,40.58,78173.99,0.1,-0.01465,2e-05,1.58693]
[1777700802490,40.58,78203.12,0.1,-0.01404,2e-05,1.53029]
[1777700802696,40.58,78203.12,0.1,-0.01404,2e-05,1.53029]
[1777700803586,40.58,78203.12,0.1,-0.01404,2e-05,1.53029]
[1777700803600,40.58,78216.57,0.1,-0.01376,2e-05,1.50469]
[1777700808715,40.58,78209.9,0.1,-0.0139,2e-05,1.51734]
[1777700814092,40.58,78205.89,0.1,-0.01398,2e-05,1.52499]
[1777700819611,40.58,78203.34,0.1,-0.01403,2e-05,1.52987]
[1777700824646,40.58,78201.41,0.1,-0.01407,2e-05,1.53357]
[1777700829682,40.58,78196.17,0.1,-0.01418,2e-05,1.54366]
[1777700835950,40.58,78196.01,0.1,-0.01418,2e-05,1.54397]
[1777700841768,40.58,78195.99,0.1,-0.01419,2e-05,1.544]
[1777700846802,40.58,78196.17,0.1,-0.01418,2e-05,1.54366]
[1777700851836,40.58,78196.2,0.1,-0.01416,2e-05,1.54077]
[1777700856876,40.58,78190.15,0.1,-0.01428,2e-05,1.55247]
[1777700861907,40.58,78190.34,0.1,-0.01428,2e-05,1.5521]
[1777700866942,40.58,78190.38,0.1,-0.01428,2e-05,1.55202]
[1777700871976,40.58,78195.75,0.1,-0.01417,2e-05,1.54164]
[1777700877014,40.58,78202.47,0.1,-0.01403,2e-05,1.52873]
[1777700882049,40.58,78200.72,0.1,-0.01406,2e-05,1.53208]
[1777700887083,40.58,78198.95,0.1,-0.0141,2e-05,1.53548]
[1777700892118,40.58,78195.74,0.1,-0.01417,2e-05,1.54166]
[1777700897153,40.58,78193.57,0.1,-0.01421,2e-05,1.54585]
[1777700902187,40.58,78188.65,0.1,-0.01431,2e-05,1.55538]
[1777700907223,40.58,78190.29,0.1,-0.01428,2e-05,1.5522]
[1777700913265,40.58,78190.01,0.1,-0.01426,2e-05,1.54991]
[1777700918300,40.58,78189.47,0.1,-0.01427,2e-05,1.55095]
[1777700923336,40.58,78189.68,0.1,-0.01427,2e-05,1.55054]
[1777700929378,40.58,78189.79,0.1,-0.01426,2e-05,1.55033]
[1777700934412,40.58,78186.28,0.1,-0.01434,2e-05,1.55714]
[1777700939453,40.58,78186.11,0.1,-0.01434,2e-05,1.55747]
[1777700944483,40.58,78183.12,0.1,-0.0144,2e-05,1.5633]
[1777700946723,40.58,78194.42,0.1,-0.01417,2e-05,1.54138]
[1777700953546,40.58,78190.82,0.1,-0.01424,2e-05,1.54834]
[1777700958581,40.58,78185.34,0.1,-0.01436,2e-05,1.55897]
[1777700962938,40.58,78183.65,0.1,-0.01439,2e-05,1.56226]
[1777700962946,40.58,78183.76,0.1,-0.01439,2e-05,1.56205]
[1777700964898,40.58,78183.76,0.1,-0.01439,2e-05,1.56205]
[1777700965630,40.58,78183.76,0.1,-0.01439,2e-05,1.56205]
[1777700967386,40.58,78185.31,0.1,-0.01436,2e-05,1.55903]
[1777700967644,40.58,78186.18,0.1,-0.01434,2e-05,1.55734]
[1777700972679,40.58,78187.35,0.1,-0.01429,2e-05,1.55222]
[1777700977714,40.58,78188.26,0.1,-0.01427,2e-05,1.55046]
[1777700987006,40.58,78190.36,0.1,-0.01423,2e-05,1.54639]
[1777700994347,40.58,78192.44,0.1,-0.01418,2e-05,1.54238]
[1777700994833,40.58,78192.84,0.1,-0.01418,2e-05,1.5416]
[1777700995146,40.58,78192.84,0.1,-0.01418,2e-05,1.5416]
[1777700995840,40.58,78193.96,0.1,-0.01415,2e-05,1.53944]
[1777701000875,40.58,78193.57,0.1,-0.01416,2e-05,1.5402]
[1777701005913,40.58,78194.15,0.1,-0.01415,2e-05,1.53908]
[1777701008701,40.58,78193.77,0.1,-0.01416,2e-05,1.53981]
[1777701008732,40.58,78193.77,0.1,-0.01416,2e-05,1.53981]
[1777701008833,40.58,78193.77,0.1,-0.01416,2e-05,1.53981]
[1777701013968,40.58,78194.41,0.1,-0.01414,2e-05,1.53858]
[1777701019001,40.58,78195.19,0.1,-0.01413,2e-05,1.53708]
[1777701026049,40.58,78194.9,0.1,-0.01413,2e-05,1.53763]
[1777701032091,40.58,78195.87,0.1,-0.01409,2e-05,1.53295]
[1777701037357,40.58,78195.78,0.1,-0.01409,2e-05,1.53312]
[1777701043169,40.58,78192.78,0.1,-0.01415,2e-05,1.53889]
[1777701047427,40.58,78177.22,0.1,-0.01448,2e-05,1.56911]
[1777701054368,40.58,78174.13,0.1,-0.01454,2e-05,1.57517]
[1777701054403,40.58,78173.13,0.1,-0.01457,2e-05,1.57713]
[1777701060287,40.58,78172.31,0.1,-0.01458,2e-05,1.57874]
[1777701067621,40.58,78171.51,0.1,-0.0146,2e-05,1.58032]
[1777701067963,40.58,78171.51,0.1,-0.0146,2e-05,1.58032]
[1777701070139,40.58,78171.51,0.1,-0.0146,2e-05,1.58032]
[1777701076540,40.58,78170.12,0.1,-0.01463,2e-05,1.58305]
[1777701076580,40.58,78169.98,0.1,-0.01463,2e-05,1.58333]
[1777701080857,40.58,78169.55,0.1,-0.01464,2e-05,1.58418]
[1777701080930,40.58,78169.55,0.1,-0.01464,2e-05,1.58418]
[1777701086470,40.58,78167.53,0.1,-0.01469,2e-05,1.58817]
[1777701093520,40.58,78167.38,0.1,-0.01466,2e-05,1.58558]
[1777701098553,40.58,78167.38,0.1,-0.01466,2e-05,1.58558]
[1777701103029,40.58,78166.67,0.1,-0.01468,2e-05,1.58698]
[1777701103065,40.58,78164.9,0.1,-0.01472,2e-05,1.59048]
[1777701108625,40.58,78164.91,0.1,-0.01472,2e-05,1.59046]
[1777701115674,40.58,78165.28,0.1,-0.01471,2e-05,1.58973]
[1777701116142,40.58,78165.28,0.1,-0.01471,2e-05,1.58973]
[1777701116681,40.58,78165.22,0.1,-0.01471,2e-05,1.58985]
[1777701117397,40.58,78165.22,0.1,-0.01471,2e-05,1.58985]
[1777701117498,40.58,78165.35,0.1,-0.01471,2e-05,1.58959]
[1777701118166,40.58,78165.35,0.1,-0.01471,2e-05,1.58959]
[1777701118929,40.58,78165.35,0.1,-0.01471,2e-05,1.58959]
[1777701119544,40.58,78165.35,0.1,-0.01471,2e-05,1.58959]
[1777701122723,40.58,78165.35,0.1,-0.01471,2e-05,1.58959]
[1777701128043,40.58,78165.71,0.1,-0.0147,2e-05,1.58888]
[1777701131392,40.58,78165.71,0.1,-0.0147,2e-05,1.58888]
[1777701134810,40.58,78165.84,0.1,-0.0147,2e-05,1.58862]
[1777701136225,40.58,78170.06,0.1,-0.01461,2e-05,1.5803]
[1777701136821,40.58,78176.75,0.1,-0.01446,2e-05,1.56717]
[1777701137096,40.58,78176.75,0.1,-0.01446,2e-05,1.56717]
[1777701137816,40.58,78176.75,0.1,-0.01446,2e-05,1.56717]
[1777701137873,40.58,78182.11,0.1,-0.01435,2e-05,1.55672]
[1777701140559,40.58,78183.37,0.1,-0.01432,2e-05,1.55427]
[1777701140848,40.58,78183.82,0.1,-0.01431,2e-05,1.55339]
[1777701142357,40.58,78183.87,0.1,-0.01431,2e-05,1.55329]
[1777701142863,40.58,78184.83,0.1,-0.01429,2e-05,1.55143]
[1777701147898,40.58,78187.56,0.1,-0.01424,2e-05,1.54614]
[1777701152933,40.58,78189.46,0.1,-0.01417,2e-05,1.53964]
[1777701158056,40.58,78192.89,0.1,-0.0141,2e-05,1.53304]
[1777701158136,40.58,78195.65,0.1,-0.01404,2e-05,1.52774]
[1777701164012,40.58,78196.31,0.1,-0.01403,2e-05,1.52647]
[1777701169045,40.58,78196.24,0.1,-0.01403,2e-05,1.52661]
[1777701172703,40.58,78196.46,0.1,-0.01403,2e-05,1.52619]
[1777701172804,40.58,78196.75,0.1,-0.01402,2e-05,1.52563]
[1777701174710,40.58,78196.75,0.1,-0.01402,2e-05,1.52563]
[1777701174712,40.58,78196.82,0.1,-0.01402,2e-05,1.5255]
[1777701180127,40.58,78197.26,0.1,-0.01401,2e-05,1.52465]
[1777701186165,40.58,78197.2,0.1,-0.01401,2e-05,1.52477]
[1777701191201,40.58,78200.08,0.1,-0.01395,2e-05,1.51927]
[1777701194082,40.58,78199.91,0.1,-0.01396,2e-05,1.51959]
[1777701194223,40.58,78200.02,0.1,-0.01395,2e-05,1.51938]
[1777701199257,40.58,78200.26,0.1,-0.01395,2e-05,1.51892]
[1777701204293,40.58,78200.32,0.1,-0.01395,2e-05,1.51881]
[1777701209328,40.58,78199.18,0.1,-0.01397,2e-05,1.52098]
[1777701214368,40.58,78197.15,0.1,-0.01399,2e-05,1.52205]
[1777701217720,40.58,78192.28,0.1,-0.01409,2e-05,1.53139]
[1777701217819,40.58,78190.73,0.1,-0.01412,2e-05,1.53437]
[1777701225443,40.58,78192.39,0.1,-0.01409,2e-05,1.53118]
[1777701226824,40.58,78192.39,0.1,-0.01409,2e-05,1.53118]
[1777701226923,40.58,78193.61,0.1,-0.01406,2e-05,1.52883]
[1777701228118,40.58,78193.61,0.1,-0.01406,2e-05,1.52883]
[1777701228749,40.58,78193.99,0.1,-0.01405,2e-05,1.5281]
[1777701229700,40.58,78193.99,0.1,-0.01405,2e-05,1.5281]
[1777701229802,40.58,78194.94,0.1,-0.01403,2e-05,1.52628]
[1777701231061,40.58,78194.94,0.1,-0.01403,2e-05,1.52628]
[1777701231485,40.58,78195.78,0.1,-0.01402,2e-05,1.52468]
[1777701232460,40.58,78195.78,0.1,-0.01402,2e-05,1.52468]
[1777701232562,40.58,78197.57,0.1,-0.01398,2e-05,1.52125]
[1777701233961,40.58,78197.57,0.1,-0.01398,2e-05,1.52125]
[1777701234062,40.58,78198.35,0.1,-0.01396,2e-05,1.51976]
[1777701236018,40.58,78198.35,0.1,-0.01396,2e-05,1.51976]
[1777701236520,40.58,78199.04,0.1,-0.01395,2e-05,1.51844]
[1777701241555,40.58,78197.74,0.1,-0.01398,2e-05,1.52093]
[1777701243288,40.58,78195.54,0.1,-0.01402,2e-05,1.52513]
[1777701243569,40.58,78193.82,0.1,-0.01406,2e-05,1.52843]
[1777701248891,40.58,78195.52,0.1,-0.01402,2e-05,1.52517]
[1777701254646,40.58,78195.22,0.1,-0.01403,2e-05,1.52575]
[1777701258866,40.58,78195.74,0.1,-0.01402,2e-05,1.52475]
[1777701258960,40.58,78195.63,0.1,-0.01402,2e-05,1.52496]
[1777701264721,40.58,78189.69,0.1,-0.01414,2e-05,1.53637]
[1777701273784,40.58,78184.35,0.1,-0.01423,2e-05,1.54384]
[1777701274864,40.58,78184.35,0.1,-0.01423,2e-05,1.54384]
[1777701274883,40.58,78180.26,0.1,-0.01431,2e-05,1.55177]
[1777701275332,40.58,78180.26,0.1,-0.01431,2e-05,1.55177]
[1777701275801,40.58,78180.26,0.1,-0.01431,2e-05,1.55177]
[1777701276417,40.58,78180.26,0.1,-0.01431,2e-05,1.55177]
[1777701276806,40.58,78178.33,0.1,-0.01435,2e-05,1.55552]
[1777701281840,40.58,78177.85,0.1,-0.01436,2e-05,1.55645]
[1777701286875,40.58,78178.8,0.1,-0.01434,2e-05,1.55461]
[1777701291910,40.58,78178.18,0.1,-0.01436,2e-05,1.55581]
[1777701299239,40.58,78177.86,0.1,-0.01436,2e-05,1.55644]
[1777701305002,40.58,78177.44,0.1,-0.01437,2e-05,1.55725]
[1777701311137,40.58,78177.12,0.1,-0.01438,2e-05,1.55788]
[1777701311170,40.58,78177.12,0.1,-0.01438,2e-05,1.55788]
[1777701313089,40.58,78177.12,0.1,-0.01438,2e-05,1.55788]
[1777701313161,40.58,78176.92,0.1,-0.01438,2e-05,1.55827]
[1777701313793,40.58,78176.92,0.1,-0.01438,2e-05,1.55827]
[1777701313805,40.58,78176.92,0.1,-0.01438,2e-05,1.55827]
[1777701315803,40.58,78176.92,0.1,-0.01438,2e-05,1.55827]
[1777701315903,40.58,78176.9,0.1,-0.01438,2e-05,1.5583]
[1777701317116,40.58,78176.9,0.1,-0.01438,2e-05,1.5583]
[1777701319065,40.58,78176.28,0.1,-0.0144,2e-05,1.55951]
[1777701319166,40.58,78175.51,0.1,-0.01441,2e-05,1.56102]
[1777701328162,40.58,78174.61,0.1,-0.01443,2e-05,1.56277]
[1777701333197,40.58,78176.11,0.1,-0.01438,2e-05,1.55699]
[1777701338229,40.58,78177.43,0.1,-0.01435,2e-05,1.55442]
[1777701343268,40.58,78178.93,0.1,-0.01432,2e-05,1.55151]
[1777701349589,40.58,78180.45,0.1,-0.01428,2e-05,1.54856]
[1777701359661,40.58,78184.71,0.1,-0.0142,2e-05,1.54031]
[1777701365424,40.58,78190.08,0.1,-0.01408,2e-05,1.52997]
[1777701370459,40.58,78191.58,0.1,-0.01405,2e-05,1.52709]
[1777701375494,40.58,78193.39,0.1,-0.01402,2e-05,1.52362]
[1777701380529,40.58,78193.79,0.1,-0.01401,2e-05,1.52286]
[1777701387578,40.58,78193.81,0.1,-0.01401,2e-05,1.52282]
[1777701393023,40.58,78196.23,0.1,-0.01393,2e-05,1.51539]
[1777701393119,40.58,78193.59,0.1,-0.01399,2e-05,1.52043]
[1777701395921,40.58,78191.17,0.1,-0.01404,2e-05,1.52506]
[1777701395978,40.58,78191.27,0.1,-0.01403,2e-05,1.52487]
[1777701396509,40.58,78191.27,0.1,-0.01403,2e-05,1.52487]
[1777701396641,40.58,78191.27,0.1,-0.01403,2e-05,1.52487]
[1777701401678,40.58,78191.87,0.1,-0.01402,2e-05,1.52372]
[1777701407717,40.58,78191.7,0.1,-0.01403,2e-05,1.52404]
[1777701412753,40.58,78192.13,0.1,-0.01402,2e-05,1.52322]
[1777701418795,40.58,78193.0,0.1,-0.014,2e-05,1.52156]
[1777701423830,40.58,78193.52,0.1,-0.01399,2e-05,1.52056]
[1777701428865,40.58,78194.06,0.1,-0.01398,2e-05,1.51953]
[1777701434228,40.58,78194.41,0.1,-0.01397,2e-05,1.51886]
[1777701434254,40.58,78194.51,0.1,-0.01397,2e-05,1.51867]
[1777701435114,40.58,78194.51,0.1,-0.01397,2e-05,1.51867]
[1777701435204,40.58,78194.43,0.1,-0.01397,2e-05,1.51882]
[1777701435763,40.58,78194.43,0.1,-0.01397,2e-05,1.51882]
[1777701435913,40.58,78194.43,0.1,-0.01397,2e-05,1.51882]
[1777701440949,40.58,78193.67,0.1,-0.01398,2e-05,1.52028]
[1777701443236,40.58,78193.67,0.1,-0.01398,2e-05,1.52028]
[1777701443252,40.58,78194.29,0.1,-0.01397,2e-05,1.51909]
[1777701444555,40.58,78194.29,0.1,-0.01397,2e-05,1.51909]
[1777701447998,40.58,78194.29,0.1,-0.01397,2e-05,1.51909]
[1777701454040,40.58,78194.43,0.1,-0.01394,2e-05,1.51601]
[1777701457061,40.58,78198.94,0.1,-0.01385,2e-05,1.50743]
[1777701457128,40.58,78200.08,0.1,-0.01383,2e-05,1.50527]
[1777701463103,40.58,78199.55,0.1,-0.01384,2e-05,1.50627]
[1777701469145,40.58,78199.57,0.1,-0.01384,2e-05,1.50623]
[1777701476196,40.58,78199.6,0.1,-0.01384,2e-05,1.50618]
[1777701477348,40.58,78199.6,0.1,-0.01384,2e-05,1.50618]
[1777701478210,40.58,78200.05,0.1,-0.01383,2e-05,1.50532]
[1777701483245,40.58,78196.99,0.1,-0.01389,2e-05,1.51114]
[1777701485516,40.58,78196.56,0.1,-0.0139,2e-05,1.51196]
[1777701486266,40.58,78196.76,0.1,-0.0139,2e-05,1.51157]
[1777701492310,40.58,78196.84,0.1,-0.01389,2e-05,1.51142]
[1777701496093,40.58,78198.02,0.1,-0.01387,2e-05,1.50918]
[1777701496336,40.58,78198.0,0.1,-0.01387,2e-05,1.50922]
[1777701501371,40.58,78197.98,0.1,-0.01387,2e-05,1.50925]
[1777701509426,40.58,78198.52,0.1,-0.01386,2e-05,1.50823]
[1777701515469,40.58,78199.2,0.1,-0.01382,2e-05,1.50414]
[1777701516750,40.58,78199.2,0.1,-0.01382,2e-05,1.50414]
[1777701516795,40.58,78198.83,0.1,-0.01383,2e-05,1.50484]
[1777701520946,40.58,78199.33,0.1,-0.01382,2e-05,1.50389]
[1777701520968,40.58,78199.4,0.1,-0.01382,2e-05,1.50376]
[1777701526547,40.58,78199.21,0.1,-0.01382,2e-05,1.50412]
[1777701528124,40.58,78199.21,0.1,-0.01382,2e-05,1.50412]
[1777701528221,40.58,78199.64,0.1,-0.01381,2e-05,1.50331]
[1777701530844,40.58,78199.64,0.1,-0.01381,2e-05,1.50331]
[1777701530851,40.58,78199.73,0.1,-0.01381,2e-05,1.50314]
[1777701532178,40.58,78199.73,0.1,-0.01381,2e-05,1.50314]
[1777701532277,40.58,78198.65,0.1,-0.01383,2e-05,1.50518]
[1777701538630,40.58,78198.81,0.1,-0.01383,2e-05,1.50488]
[1777701543664,40.58,78198.38,0.1,-0.01384,2e-05,1.5057]
[1777701550127,40.58,78197.38,0.1,-0.01386,2e-05,1.50759]
[1777701550148,40.58,78197.99,0.1,-0.01385,2e-05,1.50644]
[1777701555751,40.58,78198.79,0.1,-0.01383,2e-05,1.50492]
[1777701561085,40.58,78199.11,0.1,-0.01382,2e-05,1.50431]
[1777701561533,40.58,78199.11,0.1,-0.01382,2e-05,1.50431]
[1777701562798,40.58,78199.11,0.1,-0.01382,2e-05,1.50431]
[1777701567833,40.58,78198.68,0.1,-0.01383,2e-05,1.50513]
[1777701572766,40.58,78198.53,0.1,-0.01381,2e-05,1.50262]
[1777701572868,40.58,78198.32,0.1,-0.01382,2e-05,1.50301]
[1777701576676,40.58,78198.14,0.1,-0.01382,2e-05,1.50335]
[1777701576740,40.58,78198.12,0.1,-0.01382,2e-05,1.50339]
[1777701580253,40.58,78198.12,0.1,-0.01382,2e-05,1.50339]
[1777701580315,40.58,78198.66,0.1,-0.01381,2e-05,1.50237]
[1777701585959,40.58,78198.73,0.1,-0.01381,2e-05,1.50224]
[1777701588465,40.58,78198.73,0.1,-0.01381,2e-05,1.50224]
[1777701588980,40.58,78199.54,0.1,-0.01379,2e-05,1.5007]
[1777701594015,40.58,78186.97,0.1,-0.01405,2e-05,1.52465]
[1777701595405,40.58,78186.97,0.1,-0.01405,2e-05,1.52465]
[1777701595454,40.58,78168.97,0.1,-0.01443,2e-05,1.55948]
[1777701601369,40.58,78175.99,0.1,-0.01428,2e-05,1.54582]
[1777701607106,40.58,78181.7,0.1,-0.01416,2e-05,1.53478]
[1777701612144,40.58,78179.88,0.1,-0.0142,2e-05,1.53829]
[1777701619191,40.58,78178.7,0.1,-0.01422,2e-05,1.54057]
[1777701624228,40.58,78176.69,0.1,-0.01426,2e-05,1.54446]
[1777701629262,40.58,78175.87,0.1,-0.01428,2e-05,1.54605]
[1777701635307,40.58,78175.02,0.1,-0.01427,2e-05,1.54485]
[1777701640340,40.58,78174.74,0.1,-0.01428,2e-05,1.5454]
[1777701642694,40.58,78178.51,0.1,-0.0142,2e-05,1.5381]
[1777701643363,40.58,78182.53,0.1,-0.01412,2e-05,1.53035]
[1777701648396,40.58,78181.99,0.1,-0.01413,2e-05,1.53139]
[1777701652368,40.58,78181.74,0.1,-0.01413,2e-05,1.53187]
[1777701652423,40.58,78182.11,0.1,-0.01412,2e-05,1.53116]
[1777701658466,40.58,78180.35,0.1,-0.01416,2e-05,1.53455]
[1777701659596,40.58,78180.35,0.1,-0.01416,2e-05,1.53455]
[1777701659680,40.58,78179.95,0.1,-0.01417,2e-05,1.53532]
[1777701665516,40.58,78184.5,0.1,-0.01407,2e-05,1.52657]
[1777701670549,40.58,78188.93,0.1,-0.01398,2e-05,1.51808]
[1777701675583,40.58,78189.29,0.1,-0.01398,2e-05,1.51739]
[1777701681945,40.58,78189.61,0.1,-0.01397,2e-05,1.51678]
[1777701688675,40.58,78190.04,0.1,-0.01396,2e-05,1.51596]
[1777701693710,40.58,78191.66,0.1,-0.0139,2e-05,1.51006]
[1777701698260,40.58,78191.89,0.1,-0.0139,2e-05,1.50963]
[1777701698331,40.58,78192.56,0.1,-0.01388,2e-05,1.50835]
[1777701700243,40.58,78192.56,0.1,-0.01388,2e-05,1.50835]
[1777701700333,40.58,78193.58,0.1,-0.01386,2e-05,1.50641]
[1777701705794,40.58,78193.32,0.1,-0.01387,2e-05,1.50691]
[1777701707631,40.58,78198.75,0.1,-0.01376,2e-05,1.49661]
[1777701707642,40.58,78199.79,0.1,-0.01374,2e-05,1.49465]
[1777701709344,40.58,78199.79,0.1,-0.01374,2e-05,1.49465]
[1777701709441,40.58,78199.48,0.1,-0.01374,2e-05,1.49523]
[1777701710196,40.58,78199.48,0.1,-0.01374,2e-05,1.49523]
[1777701710297,40.58,78199.19,0.1,-0.01375,2e-05,1.49578]
[1777701711666,40.58,78199.19,0.1,-0.01375,2e-05,1.49578]
[1777701712155,40.58,78200.23,0.1,-0.01373,2e-05,1.49382]
[1777701715081,40.58,78200.52,0.1,-0.01372,2e-05,1.49327]
[1777701715182,40.58,78200.2,0.1,-0.01373,2e-05,1.49388]
[1777701720899,40.58,78202.52,0.1,-0.01368,2e-05,1.4895]
[1777701725934,40.58,78202.15,0.1,-0.01369,2e-05,1.4902]
[1777701732295,40.58,78201.89,0.1,-0.01369,2e-05,1.49069]
[1777701732722,40.58,78201.89,0.1,-0.01369,2e-05,1.49069]
[1777701732983,40.58,78201.89,0.1,-0.01369,2e-05,1.49069]
[1777701738018,40.58,78203.53,0.1,-0.01366,2e-05,1.4876]
[1777701742550,40.58,78203.49,0.1,-0.01366,2e-05,1.48768]
[1777701743239,40.58,78203.17,0.1,-0.01367,2e-05,1.48828]
[1777701743892,40.58,78203.04,0.1,-0.01367,2e-05,1.48852]
[1777701744427,40.58,78203.04,0.1,-0.01367,2e-05,1.48852]
[1777701754133,40.58,78202.23,0.1,-0.01366,2e-05,1.48727]
[1777701754206,40.58,78202.23,0.1,-0.01366,2e-05,1.48727]
[1777701756737,40.58,78206.05,0.1,-0.01358,2e-05,1.48009]
[1777701757429,40.58,78206.05,0.1,-0.01358,2e-05,1.48009]
[1777701766535,40.58,78206.01,0.1,-0.01359,2e-05,1.48017]
[1777701774270,40.58,78207.41,0.1,-0.01356,2e-05,1.47755]
[1777701779306,40.58,78206.78,0.1,-0.01357,2e-05,1.47873]
[1777701785348,40.58,78206.57,0.1,-0.01357,2e-05,1.47912]
[1777701790383,40.58,78207.71,0.1,-0.01355,2e-05,1.47699]
[1777701795419,40.58,78217.68,0.1,-0.01335,2e-05,1.45843]
[1777701801462,40.58,78222.32,0.1,-0.01326,2e-05,1.44986]
[1777701806496,40.58,78223.34,0.1,-0.01324,2e-05,1.44798]
[1777701811531,40.58,78223.57,0.1,-0.01321,2e-05,1.44482]
[1777701817574,40.58,78224.19,0.1,-0.0132,2e-05,1.44368]
[1777701822608,40.58,78224.83,0.1,-0.01319,2e-05,1.44251]
[1777701827643,40.58,78228.3,0.1,-0.01312,2e-05,1.43615]
[1777701832678,40.58,78230.52,0.1,-0.01308,2e-05,1.43209]
[1777701837715,40.58,78227.0,0.1,-0.01314,2e-05,1.43853]
[1777701842748,40.58,78225.82,0.1,-0.01317,2e-05,1.44069]
[1777701848103,40.58,78227.14,0.1,-0.01314,2e-05,1.43827]
[1777701853825,40.58,78224.52,0.1,-0.01319,2e-05,1.44308]
[1777701858860,40.58,78224.07,0.1,-0.0132,2e-05,1.4439]
[1777701864902,40.58,78224.73,0.1,-0.01319,2e-05,1.44269]
[1777701872960,40.58,78225.31,0.1,-0.01315,2e-05,1.4389]
[1777701874342,40.58,78225.31,0.1,-0.01315,2e-05,1.4389]
[1777701874444,40.58,78225.8,0.1,-0.01314,2e-05,1.438]
[1777701882023,40.58,78225.28,0.1,-0.01315,2e-05,1.43896]
[1777701887057,40.58,78223.89,0.1,-0.01318,2e-05,1.44151]
[1777701890756,40.58,78226.09,0.1,-0.01314,2e-05,1.43747]
[1777701891306,40.58,78227.5,0.1,-0.01311,2e-05,1.43489]
[1777701891406,40.58,78228.03,0.1,-0.0131,2e-05,1.43392]
[1777701892616,40.58,78228.03,0.1,-0.0131,2e-05,1.43392]
[1777701892717,40.58,78228.1,0.1,-0.0131,2e-05,1.4338]
[1777701894077,40.58,78228.1,0.1,-0.0131,2e-05,1.4338]
[1777701894178,40.58,78227.29,0.1,-0.01312,2e-05,1.43528]
[1777701897478,40.58,78227.17,0.1,-0.01312,2e-05,1.4355]
[1777701897579,40.58,78228.38,0.1,-0.01309,2e-05,1.43328]
[1777701904176,40.58,78227.05,0.1,-0.01312,2e-05,1.43572]
[1777701909212,40.58,78226.55,0.1,-0.01313,2e-05,1.43663]
[1777701914247,40.58,78225.92,0.1,-0.01314,2e-05,1.43778]
[1777701915690,40.58,78225.92,0.1,-0.01314,2e-05,1.43778]
[1777701915721,40.58,78225.92,0.1,-0.01314,2e-05,1.43778]
[1777701915773,40.58,78225.7,0.1,-0.01315,2e-05,1.43819]
[1777701921295,40.58,78225.39,0.1,-0.01315,2e-05,1.43876]
[1777701926330,40.58,78224.42,0.1,-0.01317,2e-05,1.44053]
[1777701931366,40.58,78227.18,0.1,-0.01309,2e-05,1.43276]
[1777701936400,40.58,78230.39,0.1,-0.01303,2e-05,1.4269]
[1777701943451,40.58,78232.62,0.1,-0.01299,2e-05,1.42285]
[1777701948806,40.58,78237.59,0.1,-0.01289,2e-05,1.41384]
[1777701954527,40.58,78240.7,0.1,-0.01283,2e-05,1.40823]
[1777701959562,40.58,78241.49,0.1,-0.01282,2e-05,1.4068]
[1777701961141,40.58,78241.31,0.1,-0.01282,2e-05,1.40713]
[1777701961647,40.58,78241.31,0.1,-0.01282,2e-05,1.40713]
[1777701965415,40.58,78241.95,0.1,-0.01281,2e-05,1.40598]
[1777701965604,40.58,78242.27,0.1,-0.0128,2e-05,1.4054]
[1777701967690,40.58,78245.54,0.1,-0.01274,2e-05,1.39953]
[1777701967743,40.58,78245.11,0.1,-0.01275,2e-05,1.4003]
[1777701973660,40.58,78242.58,0.1,-0.0128,2e-05,1.40484]
[1777701978696,40.58,78240.83,0.1,-0.01283,2e-05,1.40799]
[1777701983731,40.58,78240.11,0.1,-0.01284,2e-05,1.40929]
[1777701988766,40.58,78240.44,0.1,-0.01284,2e-05,1.40869]
[1777701993806,40.58,78243.81,0.1,-0.01275,2e-05,1.39995]
[1777701999192,40.58,78245.02,0.1,-0.01273,2e-05,1.39778]
[1777702004880,40.58,78246.53,0.1,-0.0127,2e-05,1.39508]
[1777702007589,40.58,78236.82,0.1,-0.01288,2e-05,1.41254]
[1777702007899,40.58,78235.61,0.1,-0.01291,2e-05,1.41473]
[1777702015956,40.58,78233.54,0.1,-0.01295,2e-05,1.41847]
[1777702021516,40.58,78235.54,0.1,-0.01291,2e-05,1.41485]
[1777702021617,40.58,78235.69,0.1,-0.0129,2e-05,1.41458]
[1777702022200,40.58,78235.69,0.1,-0.0129,2e-05,1.41458]
[1777702022301,40.58,78235.67,0.1,-0.01291,2e-05,1.41462]
[1777702023670,40.58,78235.67,0.1,-0.01291,2e-05,1.41462]
[1777702023727,40.58,78236.01,0.1,-0.0129,2e-05,1.414]
[1777702025839,40.58,78236.01,0.1,-0.0129,2e-05,1.414]
[1777702025938,40.58,78236.01,0.1,-0.0129,2e-05,1.414]
[1777702030194,40.58,78236.89,0.1,-0.01288,2e-05,1.41241]
[1777702030295,40.58,78236.92,0.1,-0.01288,2e-05,1.41236]
[1777702036097,40.58,78238.55,0.1,-0.01285,2e-05,1.40941]
[1777702041133,40.58,78239.77,0.1,-0.01283,2e-05,1.40722]
[1777702046166,40.58,78240.18,0.1,-0.01282,2e-05,1.40648]
[1777702051202,40.58,78241.67,0.1,-0.01277,2e-05,1.40111]
[1777702056237,40.58,78241.75,0.1,-0.01276,2e-05,1.40097]
[1777702060264,40.58,78237.19,0.1,-0.01285,2e-05,1.40918]
[1777702060346,40.58,78236.7,0.1,-0.01286,2e-05,1.41006]
[1777702064332,40.58,78236.33,0.1,-0.01287,2e-05,1.41073]
[1777702064421,40.58,78235.49,0.1,-0.01289,2e-05,1.41225]
[1777702065011,40.58,78235.49,0.1,-0.01289,2e-05,1.41225]
[1777702065300,40.58,78235.49,0.1,-0.01289,2e-05,1.41225]
[1777702069484,40.58,78235.49,0.1,-0.01289,2e-05,1.41225]
[1777702069586,40.58,78232.63,0.1,-0.01294,2e-05,1.41742]
[1777702077343,40.58,78230.28,0.1,-0.01299,2e-05,1.42169]
[1777702077439,40.58,78228.39,0.1,-0.01302,2e-05,1.42512]
[1777702083453,40.58,78227.16,0.1,-0.01305,2e-05,1.42737]
[1777702083531,40.58,78226.48,0.1,-0.01306,2e-05,1.4286]
[1777702089824,40.58,78225.97,0.1,-0.01307,2e-05,1.42954]
[1777702090301,40.58,78225.97,0.1,-0.01307,2e-05,1.42954]
[1777702090477,40.58,78225.15,0.1,-0.01309,2e-05,1.43103]
[1777702091623,40.58,78225.15,0.1,-0.01309,2e-05,1.43103]
[1777702091724,40.58,78213.45,0.1,-0.01332,2e-05,1.45253]
[1777702098535,40.58,78207.64,0.1,-0.01343,2e-05,1.4633]
[1777702105583,40.58,78209.68,0.1,-0.01339,2e-05,1.45951]
[1777702111626,40.58,78214.24,0.1,-0.01328,2e-05,1.44833]
[1777702116660,40.58,78215.03,0.1,-0.01326,2e-05,1.44687]
[1777702121696,40.58,78215.16,0.1,-0.01326,2e-05,1.44663]
[1777702128087,40.58,78215.89,0.1,-0.01324,2e-05,1.44529]
[1777702140829,40.58,78216.36,0.1,-0.01323,2e-05,1.44442]
[1777702147878,40.58,78217.09,0.1,-0.01322,2e-05,1.44308]
[1777702155934,40.58,78217.71,0.1,-0.01321,2e-05,1.44194]
[1777702157736,40.58,78217.99,0.1,-0.0132,2e-05,1.44142]
[1777702159088,40.58,78217.91,0.1,-0.0132,2e-05,1.44157]
[1777702163556,40.58,78217.96,0.1,-0.0132,2e-05,1.44148]
[1777702169031,40.58,78218.05,0.1,-0.0132,2e-05,1.44131]
[1777702174068,40.58,78218.18,0.1,-0.01317,2e-05,1.43834]
[1777702180108,40.58,78218.06,0.1,-0.01318,2e-05,1.43856]
[1777702185141,40.58,78218.15,0.1,-0.01317,2e-05,1.4384]
[1777702190525,40.58,78218.12,0.1,-0.01318,2e-05,1.43845]
[1777702196218,40.58,78214.37,0.1,-0.01325,2e-05,1.44535]
[1777702201255,40.58,78213.59,0.1,-0.01326,2e-05,1.44679]
[1777702206289,40.58,78212.9,0.1,-0.01328,2e-05,1.44806]
[1777702211323,40.58,78211.09,0.1,-0.01331,2e-05,1.4514]
[1777702216359,40.58,78210.48,0.1,-0.01333,2e-05,1.45253]
[1777702221399,40.58,78209.79,0.1,-0.01334,2e-05,1.45381]
[1777702226544,40.58,78209.41,0.1,-0.01335,2e-05,1.45451]
[1777702226645,40.58,78209.25,0.1,-0.01335,2e-05,1.45481]
[1777702227225,40.58,78209.25,0.1,-0.01335,2e-05,1.45481]
[1777702228446,40.58,78209.25,0.1,-0.01335,2e-05,1.45481]
[1777702229254,40.58,78209.25,0.1,-0.01335,2e-05,1.45481]
[1777702230095,40.58,78209.25,0.1,-0.01335,2e-05,1.45481]
[1777702229452,40.58,78208.94,0.1,-0.01336,2e-05,1.45538]
[1777702230806,40.58,78208.75,0.1,-0.01336,2e-05,1.45573]
[1777702237509,40.58,78208.45,0.1,-0.01334,2e-05,1.45354]
[1777702242546,40.58,78208.21,0.1,-0.01335,2e-05,1.45398]
[1777702244422,40.58,78208.21,0.1,-0.01335,2e-05,1.45398]
[1777702248288,40.58,78208.15,0.1,-0.01335,2e-05,1.45409]
[1777702253621,40.58,78207.25,0.1,-0.01337,2e-05,1.45576]
[1777702258657,40.58,78207.3,0.1,-0.01337,2e-05,1.45567]
[1777702263693,40.58,78207.34,0.1,-0.01336,2e-05,1.45559]
[1777702271087,40.58,78207.65,0.1,-0.01336,2e-05,1.45502]
[1777702276782,40.58,78208.05,0.1,-0.01335,2e-05,1.45428]
[1777702281817,40.58,78208.11,0.1,-0.01335,2e-05,1.45417]
[1777702286852,40.58,78208.23,0.1,-0.01335,2e-05,1.45394]
[1777702291887,40.58,78208.83,0.1,-0.01331,2e-05,1.45008]
[1777702296922,40.58,78209.45,0.1,-0.0133,2e-05,1.44894]
[1777702301957,40.58,78209.63,0.1,-0.01329,2e-05,1.44861]
[1777702307999,40.58,78209.99,0.1,-0.01329,2e-05,1.44794]
[1777702316055,40.58,78209.81,0.1,-0.01329,2e-05,1.44827]
[1777702321090,40.58,78209.5,0.1,-0.0133,2e-05,1.44885]
[1777702327132,40.58,78209.36,0.1,-0.0133,2e-05,1.4491]
[1777702332167,40.58,78209.6,0.1,-0.0133,2e-05,1.44866]
[1777702337202,40.58,78209.6,0.1,-0.0133,2e-05,1.44866]
[1777702347269,40.58,78209.51,0.1,-0.0133,2e-05,1.44883]
[1777702352308,40.58,78208.46,0.1,-0.01329,2e-05,1.44802]
[1777702357343,40.58,78207.25,0.1,-0.01332,2e-05,1.45026]
[1777702362378,40.58,78207.64,0.1,-0.01331,2e-05,1.44953]
[1777702367417,40.58,78208.43,0.1,-0.01329,2e-05,1.44808]
[1777702372448,40.58,78205.59,0.1,-0.01335,2e-05,1.45333]
[1777702377484,40.58,78203.78,0.1,-0.01339,2e-05,1.45668]
[1777702382518,40.58,78204.1,0.1,-0.01338,2e-05,1.45609]
[1777702391933,40.58,78204.47,0.1,-0.01337,2e-05,1.4554]
[1777702398630,40.58,78204.3,0.1,-0.01338,2e-05,1.45572]
[1777702403665,40.58,78204.54,0.1,-0.01337,2e-05,1.45527]
[1777702408701,40.58,78203.73,0.1,-0.01339,2e-05,1.45677]
[1777702412994,40.58,78203.72,0.1,-0.01336,2e-05,1.45404]
[1777702419777,40.58,78204.27,0.1,-0.01335,2e-05,1.45302]
[1777702425820,40.58,78203.38,0.1,-0.01337,2e-05,1.45467]
[1777702430855,40.58,78203.63,0.1,-0.01337,2e-05,1.4542]
[1777702435889,40.58,78202.1,0.1,-0.0134,2e-05,1.45704]
[1777702441098,40.58,78196.01,0.1,-0.01352,2e-05,1.46838]
[1777702446966,40.58,78185.99,0.1,-0.01372,2e-05,1.48719]
[1777702452357,40.58,78184.03,0.1,-0.01376,2e-05,1.49089]
[1777702452873,40.58,78184.03,0.1,-0.01376,2e-05,1.49089]
[1777702459054,40.58,78182.19,0.1,-0.0138,2e-05,1.49437]
[1777702464085,40.58,78179.02,0.1,-0.01386,2e-05,1.50039]
[1777702469120,40.58,78177.95,0.1,-0.01389,2e-05,1.50242]
[1777702474156,40.58,78177.0,0.1,-0.01388,2e-05,1.50141]
[1777702479191,40.58,78176.19,0.1,-0.0139,2e-05,1.50295]
[1777702485233,40.58,78173.9,0.1,-0.01394,2e-05,1.50732]
[1777702490599,40.58,78173.97,0.1,-0.01394,2e-05,1.50718]
[1777702491275,40.58,78173.05,0.1,-0.01396,2e-05,1.50894]
[1777702493289,40.58,78151.78,0.1,-0.01441,2e-05,1.54999]
[1777702498324,40.58,78144.19,0.1,-0.01457,2e-05,1.56485]
[1777702499481,40.58,78146.7,0.1,-0.01452,2e-05,1.55993]
[1777702500339,40.58,78147.55,0.1,-0.0145,2e-05,1.55826]
[1777702500608,40.58,78147.55,0.1,-0.0145,2e-05,1.55826]
[1777702504932,40.58,78156.79,0.1,-0.0143,2e-05,1.54024]
[1777702510408,40.58,78158.88,0.1,-0.01426,2e-05,1.53619]
[1777702515444,40.58,78159.07,0.1,-0.01425,2e-05,1.53582]
[1777702520479,40.58,78160.77,0.1,-0.01422,2e-05,1.53253]
[1777702526521,40.58,78161.6,0.1,-0.0142,2e-05,1.53093]
[1777702532919,40.58,78165.03,0.1,-0.0141,2e-05,1.52147]
[1777702540621,40.58,78166.2,0.1,-0.01408,2e-05,1.51923]
[1777702547669,40.58,78166.7,0.1,-0.01407,2e-05,1.51827]
[1777702553058,40.58,78168.39,0.1,-0.01403,2e-05,1.51502]
[1777702558745,40.58,78169.15,0.1,-0.01402,2e-05,1.51357]
[1777702563128,40.58,78180.31,0.1,-0.01379,2e-05,1.49232]
[1777702569826,40.58,78180.22,0.1,-0.01379,2e-05,1.49249]
[1777702574859,40.58,78178.97,0.1,-0.01381,2e-05,1.49486]
[1777702579892,40.58,78178.93,0.1,-0.01382,2e-05,1.49494]
[1777702585935,40.58,78179.26,0.1,-0.01381,2e-05,1.49431]
[1777702590972,40.58,78179.02,0.1,-0.01381,2e-05,1.49477]
[1777702597011,40.58,78179.84,0.1,-0.01377,2e-05,1.49041]
[1777702602046,40.58,78180.01,0.1,-0.01377,2e-05,1.49008]
[1777702609096,40.58,78180.34,0.1,-0.01376,2e-05,1.48946]
[1777702616153,40.58,78180.04,0.1,-0.01377,2e-05,1.49003]
[1777702621186,40.58,78179.6,0.1,-0.01378,2e-05,1.49086]
[1777702626224,40.58,78180.33,0.1,-0.01376,2e-05,1.48948]
[1777702631256,40.58,78180.31,0.1,-0.01376,2e-05,1.48952]
[1777702638306,40.58,78180.27,0.1,-0.01376,2e-05,1.48959]
[1777702643340,40.58,78180.03,0.1,-0.01377,2e-05,1.49005]
[1777702649382,40.58,78179.34,0.1,-0.01378,2e-05,1.49135]
[1777702655424,40.58,78179.46,0.1,-0.01375,2e-05,1.48832]
[1777702663480,40.58,78178.66,0.1,-0.01377,2e-05,1.48983]
[1777702668515,40.58,78178.85,0.1,-0.01377,2e-05,1.48947]
[1777702673550,40.58,78178.81,0.1,-0.01377,2e-05,1.48955]
[1777702676571,40.58,78192.88,0.1,-0.01348,2e-05,1.46313]
[1777702681606,40.58,78195.11,0.1,-0.01344,2e-05,1.45898]
[1777702687651,40.58,78195.22,0.1,-0.01344,2e-05,1.45877]
[1777702692685,40.58,78196.31,0.1,-0.01341,2e-05,1.45674]
[1777702697720,40.58,78196.48,0.1,-0.01341,2e-05,1.45643]
[1777702702755,40.58,78197.85,0.1,-0.01338,2e-05,1.45389]
[1777702707793,40.58,78198.61,0.1,-0.01337,2e-05,1.45248]
[1777702712825,40.58,78197.55,0.1,-0.01336,2e-05,1.45168]
[1777702717864,40.58,78195.57,0.1,-0.0134,2e-05,1.45535]
[1777702724258,40.58,78195.67,0.1,-0.0134,2e-05,1.45517]
[1777702730950,40.58,78195.39,0.1,-0.01341,2e-05,1.45569]
[1777702735986,40.58,78196.1,0.1,-0.01339,2e-05,1.45437]
[1777702742036,40.58,78196.44,0.1,-0.01339,2e-05,1.45374]
[1777702747068,40.58,78195.81,0.1,-0.0134,2e-05,1.45491]
[1777702752101,40.58,78195.47,0.1,-0.01341,2e-05,1.45554]
[1777702757136,40.58,78195.95,0.1,-0.0134,2e-05,1.45465]
[1777702762172,40.58,78197.88,0.1,-0.01336,2e-05,1.45107]
[1777702767207,40.58,78187.75,0.1,-0.01356,2e-05,1.46993]
[1777702772242,40.58,78185.78,0.1,-0.01358,2e-05,1.47084]
[1777702777276,40.58,78181.89,0.1,-0.01366,2e-05,1.47814]
[1777702782312,40.58,78179.19,0.1,-0.01371,2e-05,1.48323]
[1777702788354,40.58,78179.13,0.1,-0.01371,2e-05,1.48334]
[1777702794396,40.58,78177.31,0.1,-0.01375,2e-05,1.48677]
[1777702801448,40.58,78177.11,0.1,-0.01375,2e-05,1.48715]
[1777702808494,40.58,78175.94,0.1,-0.01378,2e-05,1.48936]
[1777702815543,40.58,78175.23,0.1,-0.01379,2e-05,1.49071]
[1777702820578,40.58,78175.36,0.1,-0.01379,2e-05,1.49046]
[1777702825613,40.58,78178.84,0.1,-0.01372,2e-05,1.48389]
[1777702830650,40.58,78180.54,0.1,-0.01368,2e-05,1.48068]
[1777702839711,40.58,78179.88,0.1,-0.01367,2e-05,1.47913]
[1777702845113,40.58,78179.78,0.1,-0.01367,2e-05,1.47931]
[1777702851797,40.58,78179.35,0.1,-0.01368,2e-05,1.48012]
[1777702856831,40.58,78178.57,0.1,-0.0137,2e-05,1.48159]
[1777702865253,40.58,78178.33,0.1,-0.0137,2e-05,1.48205]
[1777702870930,40.58,78178.08,0.1,-0.01371,2e-05,1.48252]
[1777702878644,40.58,78177.95,0.1,-0.01371,2e-05,1.48276]
[1777702885393,40.58,78177.46,0.1,-0.01372,2e-05,1.48369]
[1777702891070,40.58,78177.12,0.1,-0.0137,2e-05,1.48153]
[1777702896824,40.58,78176.89,0.1,-0.01371,2e-05,1.48196]
[1777702902147,40.58,78178.57,0.1,-0.01367,2e-05,1.47879]
[1777702907182,40.58,78176.89,0.1,-0.01371,2e-05,1.48196]
[1777702915603,40.58,78176.77,0.1,-0.01371,2e-05,1.48219]
[1777702921280,40.58,78172.76,0.1,-0.01379,2e-05,1.48976]
[1777702926315,40.58,78173.37,0.1,-0.01378,2e-05,1.48861]
[1777702931350,40.58,78174.75,0.1,-0.01375,2e-05,1.486]
[1777702936386,40.58,78172.88,0.1,-0.01379,2e-05,1.48954]
[1777702941420,40.58,78168.24,0.1,-0.01389,2e-05,1.49834]
[1777702946455,40.58,78167.33,0.1,-0.0139,2e-05,1.50007]
[1777702951492,40.58,78166.88,0.1,-0.01389,2e-05,1.49811]
[1777702955886,40.58,78153.89,0.1,-0.01416,2e-05,1.52299]
[1777702961561,40.58,78146.6,0.1,-0.01431,2e-05,1.53709]
[1777702966596,40.58,78144.9,0.1,-0.01435,2e-05,1.54039]
[1777702971631,40.58,78145.13,0.1,-0.01434,2e-05,1.53995]
[1777702976666,40.58,78144.57,0.1,-0.01436,2e-05,1.54104]
[1777702981701,40.58,78137.37,0.1,-0.01451,2e-05,1.5551]
[1777702986737,40.58,78139.49,0.1,-0.01446,2e-05,1.55095]
[1777702991771,40.58,78140.3,0.1,-0.01445,2e-05,1.54936]
[1777702996807,40.58,78142.56,0.1,-0.0144,2e-05,1.54495]
[1777703001841,40.58,78143.13,0.1,-0.01439,2e-05,1.54384]
[1777703006876,40.58,78141.41,0.1,-0.01442,2e-05,1.5472]
[1777703011911,40.58,78142.22,0.1,-0.01438,2e-05,1.54273]
[1777703016946,40.58,78141.4,0.1,-0.0144,2e-05,1.54433]
[1777703021982,40.58,78137.72,0.1,-0.01448,2e-05,1.55152]
[1777703026106,40.58,78135.88,0.1,-0.01452,2e-05,1.55513]
[1777703032052,40.58,78139.9,0.1,-0.01443,2e-05,1.54726]
[1777703037087,40.58,78140.61,0.1,-0.01441,2e-05,1.54587]
[1777703042121,40.58,78141.42,0.1,-0.0144,2e-05,1.54429]
[1777703047157,40.58,78141.28,0.1,-0.0144,2e-05,1.54457]
[1777703052192,40.58,78140.5,0.1,-0.01442,2e-05,1.54609]
[1777703057226,40.58,78141.47,0.1,-0.0144,2e-05,1.5442]
[1777703066659,40.58,78144.01,0.1,-0.01434,2e-05,1.53925]
[1777703072332,40.58,78144.4,0.1,-0.01431,2e-05,1.53562]
[1777703077366,40.58,78144.72,0.1,-0.0143,2e-05,1.535]
[1777703083408,40.58,78144.54,0.1,-0.01431,2e-05,1.53535]
[1777703088444,40.58,78141.63,0.1,-0.01437,2e-05,1.541]
[1777703093481,40.58,78140.26,0.1,-0.0144,2e-05,1.54367]
[1777703098516,40.58,78140.85,0.1,-0.01438,2e-05,1.54252]
[1777703103551,40.58,78148.16,0.1,-0.01423,2e-05,1.52833]
[1777703108586,40.58,78149.41,0.1,-0.0142,2e-05,1.52592]
[1777703114630,40.58,78149.19,0.1,-0.01421,2e-05,1.52634]
[1777703119663,40.58,78148.71,0.1,-0.01422,2e-05,1.52727]
[1777703124698,40.58,78149.17,0.1,-0.01421,2e-05,1.52638]
[1777703136787,40.58,78148.6,0.1,-0.01419,2e-05,1.52462]
[1777703141825,40.58,78151.58,0.1,-0.01413,2e-05,1.51887]
[1777703146861,40.58,78152.22,0.1,-0.01412,2e-05,1.51764]
[1777703151896,40.58,78149.22,0.1,-0.01418,2e-05,1.52342]
[1777703157938,40.58,78145.76,0.1,-0.01425,2e-05,1.53011]
[1777703162973,40.58,78146.55,0.1,-0.01424,2e-05,1.52858]
[1777703168008,40.58,78147.5,0.1,-0.01422,2e-05,1.52675]
[1777703170835,40.58,78147.6,0.1,-0.01421,2e-05,1.52655]
[1777703170841,40.58,78147.6,0.1,-0.01421,2e-05,1.52655]
[1777703170937,40.58,78147.72,0.1,-0.01421,2e-05,1.52632]
[1777703172297,40.58,78147.84,0.1,-0.01421,2e-05,1.52609]
[1777703173989,40.58,78147.93,0.1,-0.01421,2e-05,1.52591]
[1777703174090,40.58,78146.9,0.1,-0.01423,2e-05,1.52791]
[1777703176153,40.58,78146.9,0.1,-0.01423,2e-05,1.52791]
[1777703176910,40.59,78145.83,0.1,-0.01426,2e-05,1.53102]
[1777703177508,40.59,78144.04,0.1,-0.01431,2e-05,1.53553]
[1777703177609,40.6,78143.15,0.1,-0.01434,2e-05,1.5383]
[1777703184120,40.63,78142.38,0.1,-0.01443,2e-05,1.54599]
[1777703190163,40.63,78144.24,0.1,-0.01439,2e-05,1.54236]
[1777703196205,40.63,78145.63,0.1,-0.01433,2e-05,1.53678]
[1777703201239,40.63,78146.5,0.1,-0.01431,2e-05,1.53509]
[1777703207650,40.63,78147.49,0.1,-0.01429,2e-05,1.53318]
[1777703213323,40.63,78147.76,0.1,-0.01429,2e-05,1.53265]
[1777703218358,40.63,78145.77,0.1,-0.01433,2e-05,1.53651]
[1777703224400,40.63,78146.2,0.1,-0.01432,2e-05,1.53568]
[1777703229435,40.63,78146.43,0.1,-0.01431,2e-05,1.53523]
[1777703234471,40.63,78146.54,0.1,-0.01431,2e-05,1.53502]
[1777703242527,40.63,78145.32,0.1,-0.01434,2e-05,1.53738]
[1777703247930,40.63,78143.25,0.1,-0.01438,2e-05,1.54141]
[1777703253604,40.63,78142.81,0.1,-0.01437,2e-05,1.53938]
[1777703258639,40.63,78142.22,0.1,-0.01438,2e-05,1.54053]
[1777703263674,40.63,78141.37,0.1,-0.0144,2e-05,1.54218]
[1777703268710,40.63,78141.85,0.1,-0.01439,2e-05,1.54125]
[1777703273745,40.63,78148.27,0.1,-0.01425,2e-05,1.52879]
[1777703278779,40.63,78148.72,0.1,-0.01424,2e-05,1.52793]
[1777703283815,40.63,78148.83,0.1,-0.01424,2e-05,1.52771]
[1777703288849,40.63,78148.11,0.1,-0.01425,2e-05,1.5291]
[1777703295898,40.63,78148.35,0.1,-0.01425,2e-05,1.52864]
[1777703306975,40.63,78148.85,0.1,-0.01424,2e-05,1.52767]
[1777703312010,40.63,78149.1,0.1,-0.01421,2e-05,1.52432]
[1777703317045,40.63,78145.96,0.1,-0.01427,2e-05,1.53039]
[1777703320294,40.63,78145.63,0.1,-0.01428,2e-05,1.53103]
[1777703321073,40.63,78144.33,0.1,-0.01431,2e-05,1.53355]
[1777703326108,40.9,78140.72,0.1,-0.01491,2e-05,1.58919]
[1777703329636,41.05,78141.68,0.1,-0.01519,2e-05,1.61429]
[1777703330136,41.1,78141.11,0.1,-0.0153,2e-05,1.62415]
[1777703331041,41.1,78141.11,0.1,-0.0153,2e-05,1.62415]
[1777703331144,41.14,78136.87,0.1,-0.01548,2e-05,1.64124]
[1777703331709,41.14,78136.87,0.1,-0.01548,2e-05,1.64124]
[1777703332150,41.19,78136.18,0.1,-0.01559,2e-05,1.65091]
[1777703334204,41.23,78136.55,0.1,-0.01567,2e-05,1.65826]
[1777703334250,41.28,78136.17,0.1,-0.01577,2e-05,1.66701]
[1777703337671,41.4,78137.17,0.1,-0.016,2e-05,1.68785]
[1777703338193,41.44,78137.4,0.1,-0.01607,2e-05,1.69472]
[1777703343227,41.56,78137.05,0.1,-0.01633,2e-05,1.71792]
[1777703348263,41.64,78136.15,0.1,-0.01652,2e-05,1.73492]
[1777703350249,41.68,78135.98,0.1,-0.01659,2e-05,1.7416]
[1777703350290,41.68,78135.59,0.1,-0.01661,2e-05,1.74304]
[1777703351025,41.68,78135.59,0.1,-0.01661,2e-05,1.74304]
[1777703351284,41.71,78135.59,0.1,-0.01668,2e-05,1.7492]
[1777703356321,41.73,78137.6,0.1,-0.01667,2e-05,1.74801]
[1777703362361,41.75,78136.72,0.1,-0.01673,2e-05,1.75349]
[1777703362566,41.75,78136.72,0.1,-0.01673,2e-05,1.75349]
[1777703362667,41.75,78136.66,0.1,-0.01674,2e-05,1.75422]
[1777703368770,41.77,78136.09,0.1,-0.01679,2e-05,1.75903]
[1777703374445,41.79,78135.91,0.1,-0.0168,2e-05,1.75926]
[1777703381016,41.8,78135.9,0.1,-0.01683,2e-05,1.7623]
[1777703381117,41.81,78135.31,0.1,-0.01686,2e-05,1.76475]
[1777703386528,41.82,78134.73,0.1,-0.01691,2e-05,1.76897]
[1777703391566,41.84,78134.43,0.1,-0.01695,2e-05,1.77257]
[1777703397606,41.86,78132.84,0.1,-0.01703,2e-05,1.78004]
[1777703402641,41.88,78132.0,0.1,-0.01708,2e-05,1.78472]
[1777703407675,42.15,78132.24,0.1,-0.01767,2e-05,1.83689]
[1777703412711,42.36,78134.66,0.1,-0.01806,2e-05,1.87153]
[1777703417746,42.43,78136.09,0.1,-0.01817,2e-05,1.88148]
[1777703422781,42.45,78136.32,0.1,-0.01822,2e-05,1.8856]
[1777703429192,42.48,78135.97,0.1,-0.01828,3e-05,1.89131]
[1777703434865,42.49,78137.28,0.1,-0.01825,3e-05,1.88742]
[1777703439900,42.5,78141.77,0.1,-0.01816,2e-05,1.8796]
[1777703444935,42.51,78141.0,0.1,-0.0182,2e-05,1.88324]
[1777703449970,42.52,78141.04,0.1,-0.01822,2e-05,1.88509]
[1777703455011,42.53,78141.83,0.1,-0.01822,2e-05,1.88531]
[1777703461047,42.54,78142.74,0.1,-0.01823,2e-05,1.88564]
[1777703466087,42.55,78138.44,0.1,-0.01835,3e-05,1.89695]
[1777703471122,42.56,78137.2,0.1,-0.01841,3e-05,1.90148]
[1777703476157,42.62,78131.44,0.1,-0.01868,3e-05,1.92498]
[1777703482198,42.77,78138.77,0.1,-0.01882,3e-05,1.93782]
[1777703488292,42.79,78136.86,0.1,-0.01892,3e-05,1.94678]
[1777703496348,42.83,78136.61,0.1,-0.01897,3e-05,1.9502]
[1777703501382,42.85,78136.26,0.1,-0.01902,3e-05,1.95484]
[1777703506417,42.87,78135.9,0.1,-0.01908,3e-05,1.95946]
[1777703512459,42.89,78135.88,0.1,-0.01913,3e-05,1.96404]
[1777703518504,42.91,78136.05,0.1,-0.01918,3e-05,1.96816]
[1777703523542,42.93,78136.75,0.1,-0.0192,3e-05,1.97031]
[1777703529898,42.96,78136.13,0.1,-0.01927,3e-05,1.97681]
[1777703535621,42.98,78136.73,0.1,-0.0193,3e-05,1.97908]
[1777703540656,42.99,78136.69,0.1,-0.01934,3e-05,1.98275]
[1777703545691,43.01,78135.52,0.1,-0.01941,3e-05,1.9889]
[1777703550659,43.03,78135.66,0.1,-0.01945,3e-05,1.99209]
[1777703552743,43.04,78134.51,0.1,-0.01946,3e-05,1.99235]
[1777703555584,43.04,78134.51,0.1,-0.01947,3e-05,1.99273]
[1777703555680,43.04,78133.3,0.1,-0.0195,3e-05,1.99545]
[1777703560491,43.04,78133.3,0.1,-0.0195,3e-05,1.99584]
[1777703562486,43.04,78132.4,0.1,-0.01953,3e-05,1.99864]
[1777703562810,43.05,78132.99,0.1,-0.01952,3e-05,1.9977]
[1777703570179,43.05,78133.12,0.1,-0.01953,3e-05,1.99874]
[1777703575901,43.05,78134.56,0.1,-0.0195,3e-05,1.99563]
[1777703579470,43.05,78135.3,0.1,-0.01947,3e-05,1.99334]
[1777703579540,43.05,78135.3,0.1,-0.01947,3e-05,1.99334]
[1777703579522,43.05,78135.19,0.1,-0.01947,3e-05,1.99327]
[1777703580249,43.05,78135.19,0.1,-0.01947,3e-05,1.99296]
[1777703586490,43.04,78134.71,0.1,-0.01947,3e-05,1.99311]
[1777703586586,43.04,78134.61,0.1,-0.01946,3e-05,1.99241]
[1777703592014,43.03,78134.61,0.1,-0.01944,3e-05,1.99057]
[1777703596042,43.02,78144.6,0.1,-0.01917,3e-05,1.96707]
[1777703601077,43.02,78145.41,0.1,-0.01913,3e-05,1.96396]
[1777703607119,43.01,78145.74,0.1,-0.01911,3e-05,1.96171]
[1777703613160,43.0,78146.41,0.1,-0.01904,3e-05,1.9554]
[1777703620529,42.99,78146.43,0.1,-0.01902,3e-05,1.95375]
[1777703627260,43.0,78147.02,0.1,-0.01902,3e-05,1.95388]
[1777703632295,43.01,78144.76,0.1,-0.0191,3e-05,1.96028]
[1777703637330,43.01,78145.01,0.1,-0.01911,3e-05,1.96106]
[1777703647401,43.03,78145.6,0.1,-0.01912,3e-05,1.96233]
[1777703652436,43.03,78146.26,0.1,-0.01912,3e-05,1.96211]
[1777703657471,43.04,78146.0,0.1,-0.01914,3e-05,1.96388]
[1777703663513,43.05,78146.39,0.1,-0.01914,3e-05,1.96442]
[1777703668547,43.05,78148.2,0.1,-0.01911,3e-05,1.96156]
[1777703673583,43.06,78146.34,0.1,-0.01914,3e-05,1.96346]
[1777703678619,43.06,78143.47,0.1,-0.01923,3e-05,1.97095]
[1777703683654,43.07,78143.55,0.1,-0.01924,3e-05,1.97182]
[1777703689698,43.08,78144.94,0.1,-0.01922,3e-05,1.96997]
[1777703694733,43.08,78143.66,0.1,-0.01926,3e-05,1.97384]
[1777703701095,43.09,78145.62,0.1,-0.01923,3e-05,1.97087]
[1777703706818,43.09,78144.95,0.1,-0.01925,3e-05,1.97332]
[1777703711852,43.1,78153.57,0.1,-0.01904,3e-05,1.95525]
[1777703717894,43.09,78153.48,0.1,-0.01903,3e-05,1.9543]
[1777703726956,43.09,78152.32,0.1,-0.01906,3e-05,1.95662]
[1777703731992,43.1,78150.91,0.1,-0.01908,3e-05,1.95746]
[1777703737029,43.1,78150.19,0.1,-0.01911,3e-05,1.96015]
[1777703742064,43.11,78150.22,0.1,-0.01912,3e-05,1.96117]
[1777703747099,43.11,78151.31,0.1,-0.01911,3e-05,1.95985]
[1777703752134,43.12,78152.01,0.1,-0.0191,3e-05,1.95941]
[1777703757170,43.13,78151.93,0.1,-0.01911,3e-05,1.9607]
[1777703762204,43.13,78151.72,0.1,-0.01913,3e-05,1.96228]
[1777703767239,43.14,78150.63,0.1,-0.01917,3e-05,1.96584]
[1777703772275,43.14,78150.18,0.1,-0.0192,3e-05,1.96801]
[1777703777309,43.15,78149.83,0.1,-0.01922,3e-05,1.96997]
[1777703781658,43.15,78161.82,0.1,-0.01893,3e-05,1.94443]
[1777703787379,43.15,78163.74,0.1,-0.01887,3e-05,1.93947]
[1777703792414,43.15,78164.25,0.1,-0.01881,3e-05,1.93405]
[1777703797452,43.15,78163.26,0.1,-0.01884,3e-05,1.9368]
[1777703802485,43.16,78162.23,0.1,-0.01889,3e-05,1.94064]
[1777703807520,43.17,78161.02,0.1,-0.01894,3e-05,1.94486]
[1777703812556,43.17,78162.02,0.1,-0.01893,3e-05,1.94421]
[1777703817590,43.18,78160.97,0.1,-0.01897,3e-05,1.94809]
[1777703822625,43.19,78160.3,0.1,-0.01901,3e-05,1.95114]
[1777703829674,43.2,78160.82,0.1,-0.01902,3e-05,1.9522]
[1777703834709,43.21,78162.91,0.1,-0.01899,3e-05,1.9492]
[1777703839743,43.22,78162.35,0.1,-0.01902,3e-05,1.95205]
[1777703845786,43.23,78162.95,0.1,-0.01903,3e-05,1.95264]
[1777703850823,43.24,78169.12,0.1,-0.01889,3e-05,1.94073]
[1777703856865,43.25,78169.04,0.1,-0.01888,3e-05,1.93962]
[1777703862222,43.26,78168.53,0.1,-0.01892,3e-05,1.9428]
[1777703872292,43.28,78168.12,0.1,-0.01897,3e-05,1.94708]
[1777703879044,43.29,78167.04,0.1,-0.01902,3e-05,1.95144]
[1777703884080,43.29,78166.46,0.1,-0.01905,3e-05,1.95434]
[1777703891129,43.31,78166.05,0.1,-0.01909,3e-05,1.95778]
[1777703902504,43.33,78167.04,0.1,-0.01911,3e-05,1.95902]
[1777703912573,43.34,78166.94,0.1,-0.01911,3e-05,1.95888]
[1777703920333,43.35,78167.1,0.1,-0.01913,3e-05,1.96092]
[1777703925367,43.36,78166.79,0.1,-0.01916,3e-05,1.96309]
[1777703930402,43.37,78166.91,0.1,-0.01917,3e-05,1.96429]
[1777703935439,43.38,78167.25,0.1,-0.01918,3e-05,1.96499]
[1777703941479,43.39,78167.26,0.1,-0.0192,3e-05,1.96669]
[1777703946513,43.39,78166.92,0.1,-0.01923,3e-05,1.96886]
[1777703951549,43.4,78167.01,0.1,-0.01924,3e-05,1.97006]
[1777703956586,43.41,78167.03,0.1,-0.01926,3e-05,1.97139]
[1777703961619,43.41,78167.12,0.1,-0.01927,3e-05,1.97256]
[1777703968668,43.42,78167.19,0.1,-0.01929,3e-05,1.97429]
[1777703975716,43.43,78167.41,0.1,-0.01927,3e-05,1.97226]
[1777703980752,43.44,78167.2,0.1,-0.01929,3e-05,1.97404]
[1777703993134,43.46,78167.07,0.1,-0.01933,3e-05,1.97741]
[1777704000892,43.47,78167.35,0.1,-0.01935,3e-05,1.97878]
[1777704013275,43.48,78166.48,0.1,-0.01941,3e-05,1.98384]
[1777704019021,43.49,78164.66,0.1,-0.01947,3e-05,1.98906]
[1777704024055,43.5,78164.17,0.1,-0.01949,3e-05,1.99128]
[1777704029090,43.5,78165.0,0.1,-0.01948,3e-05,1.99056]
[1777704034125,43.51,78167.55,0.1,-0.0194,3e-05,1.98263]
[1777704039170,43.51,78169.09,0.1,-0.01937,3e-05,1.98042]
[1777704046219,43.52,78169.02,0.1,-0.01939,3e-05,1.98224]
[1777704053556,43.53,78168.58,0.1,-0.01943,3e-05,1.98509]
[1777704061324,43.54,78168.19,0.1,-0.01946,3e-05,1.9878]
[1777704066362,43.55,78168.12,0.1,-0.01947,3e-05,1.98909]
[1777704072408,43.55,78167.88,0.1,-0.0195,3e-05,1.99095]
[1777704077444,43.56,78167.41,0.1,-0.01952,3e-05,1.99308]
[1777704082482,43.57,78167.45,0.1,-0.01953,3e-05,1.99407]
[1777704090535,43.57,78167.4,0.1,-0.01955,3e-05,1.99588]
[1777704096580,43.58,78167.59,0.1,-0.01953,3e-05,1.99331]
[1777704101614,43.59,78167.56,0.1,-0.01954,3e-05,1.99444]
[1777704106649,43.59,78167.39,0.1,-0.01956,3e-05,1.99586]
[1777704111685,43.6,78167.62,0.1,-0.01957,3e-05,1.99638]
[1777704120748,43.61,78168.0,0.1,-0.01958,3e-05,1.99738]
[1777704130819,43.62,78168.24,0.1,-0.01959,3e-05,1.99886]
[1777704138874,43.63,78168.68,0.1,-0.0196,3e-05,1.99948]
[1777704143909,43.63,78176.7,0.1,-0.01941,3e-05,1.98274]
[1777704148945,43.64,78176.91,0.1,-0.01941,3e-05,1.98339]
[1777704153980,43.64,78176.63,0.1,-0.0194,3e-05,1.98172]
[1777704159015,43.65,78176.12,0.1,-0.01943,3e-05,1.98398]
[1777704164326,43.65,78174.24,0.1,-0.01949,3e-05,1.98925]
[1777704170091,43.66,78174.82,0.1,-0.01949,3e-05,1.98927]
[1777704175129,43.67,78174.86,0.1,-0.0195,3e-05,1.99024]
[1777704180162,43.67,78174.77,0.1,-0.01951,3e-05,1.99147]
[1777704186204,43.68,78174.81,0.1,-0.01953,3e-05,1.9926]
[1777704192246,43.68,78175.14,0.1,-0.01953,3e-05,1.99307]
[1777704197282,43.69,78174.72,0.1,-0.01955,3e-05,1.99497]
[1777704202316,43.69,78174.77,0.1,-0.01956,3e-05,1.99582]
[1777704207352,43.7,78175.39,0.1,-0.01956,3e-05,1.99538]
[1777704214679,43.71,78175.75,0.1,-0.01954,3e-05,1.99268]
[1777704220443,43.71,78175.67,0.1,-0.01955,3e-05,1.99399]
[1777704225478,43.72,78175.68,0.1,-0.01956,3e-05,1.99491]
[1777704230512,43.72,78180.95,0.1,-0.01944,3e-05,1.98426]
[1777704235550,43.73,78184.23,0.1,-0.01937,3e-05,1.97813]
[1777704240585,43.73,78184.96,0.1,-0.01935,3e-05,1.97675]
[1777704245620,43.73,78189.94,0.1,-0.01922,3e-05,1.96582]
[1777704251663,43.73,78198.96,0.1,-0.01899,3e-05,1.94613]
[1777704256697,43.73,78200.1,0.1,-0.01896,3e-05,1.94365]
[1777704261732,43.73,78200.33,0.1,-0.01896,3e-05,1.94315]
[1777704266766,43.73,78200.52,0.1,-0.01895,3e-05,1.94274]
[1777704271803,43.73,78200.75,0.1,-0.01892,3e-05,1.93887]
[1777704276836,43.73,78200.53,0.1,-0.01892,3e-05,1.93935]
[1777704281872,43.73,78201.03,0.1,-0.01891,3e-05,1.93827]
[1777704286911,43.73,78200.91,0.1,-0.01891,3e-05,1.93853]
[1777704291945,43.73,78202.29,0.1,-0.01888,3e-05,1.93554]
[1777704296981,43.73,78200.64,0.1,-0.01892,3e-05,1.93911]
[1777704302015,43.73,78201.26,0.1,-0.0189,3e-05,1.93777]
[1777704307050,43.73,78201.52,0.1,-0.0189,3e-05,1.9372]
[1777704313091,43.73,78202.09,0.1,-0.01888,3e-05,1.93597]
[1777704318127,43.73,78205.08,0.1,-0.01881,3e-05,1.9295]
[1777704323161,43.73,78205.35,0.1,-0.0188,3e-05,1.92892]
[1777704328199,43.73,78204.2,0.1,-0.01883,3e-05,1.9314]
[1777704333233,43.73,78207.54,0.1,-0.01872,2e-05,1.92084]
[1777704338269,43.73,78209.17,0.1,-0.01867,2e-05,1.91733]
[1777704344311,43.73,78209.23,0.1,-0.01867,2e-05,1.91721]
[1777704349345,43.73,78209.85,0.1,-0.01866,2e-05,1.91587]
[1777704354382,43.73,78209.64,0.1,-0.01866,2e-05,1.91632]
[1777704359416,43.73,78210.81,0.1,-0.01863,2e-05,1.91381]
[1777704364452,43.73,78210.95,0.1,-0.01863,2e-05,1.91351]
[1777704372507,43.73,78214.16,0.1,-0.01855,2e-05,1.90663]
[1777704377542,43.73,78214.09,0.1,-0.01855,2e-05,1.90678]
[1777704382577,43.73,78214.27,0.1,-0.01855,2e-05,1.90639]
[1777704387612,43.73,78211.47,0.1,-0.01862,2e-05,1.91239]
[1777704392648,43.73,78212.63,0.1,-0.01856,2e-05,1.90657]
[1777704397683,43.73,78213.27,0.1,-0.01854,2e-05,1.9052]
[1777704402718,43.73,78213.46,0.1,-0.01854,2e-05,1.90479]
[1777704407752,43.73,78213.56,0.1,-0.01853,2e-05,1.90458]
[1777704412786,43.73,78214.72,0.1,-0.01851,2e-05,1.9021]
[1777704417822,43.73,78214.58,0.1,-0.01851,2e-05,1.9024]
[1777704422857,43.73,78213.86,0.1,-0.01853,2e-05,1.90394]
[1777704427892,43.73,78213.61,0.1,-0.01853,2e-05,1.90447]
[1777704432927,43.73,78216.8,0.1,-0.01845,2e-05,1.89766]
[1777704437961,43.73,78219.33,0.1,-0.01839,2e-05,1.89226]
[1777704442996,43.73,78221.13,0.1,-0.01835,2e-05,1.88843]
[1777704448033,43.73,78221.23,0.1,-0.01835,2e-05,1.88822]
[1777704454076,43.73,78224.84,0.1,-0.01823,2e-05,1.87725]
[1777704459110,43.73,78227.25,0.1,-0.01818,2e-05,1.87296]
[1777704464145,43.75,78227.17,0.1,-0.0182,2e-05,1.87517]
[1777704470188,43.76,78226.77,0.1,-0.01824,2e-05,1.87848]
[1777704475224,43.77,78226.88,0.1,-0.01826,2e-05,1.8803]
[1777704481265,43.78,78227.37,0.1,-0.01828,2e-05,1.88173]
[1777704486300,43.79,78232.74,0.1,-0.01817,2e-05,1.87244]
[1777704491336,43.81,78238.13,0.1,-0.01806,2e-05,1.86331]
[1777704497378,43.82,78240.53,0.1,-0.01804,2e-05,1.861]
[1777704502413,43.83,78243.17,0.1,-0.018,2e-05,1.85773]
[1777704507449,43.85,78242.35,0.1,-0.01805,2e-05,1.8617]
[1777704512483,43.86,78242.7,0.1,-0.01803,2e-05,1.85989]
[1777704517521,43.87,78244.19,0.1,-0.01802,2e-05,1.85898]
[1777704520539,43.88,78253.74,0.1,-0.01781,2e-05,1.84041]
[1777704526857,43.89,78255.12,0.1,-0.01781,2e-05,1.84081]
[1777704532623,43.91,78256.89,0.1,-0.0178,2e-05,1.83948]
[1777704537658,43.92,78258.28,0.1,-0.01779,2e-05,1.83895]
[1777704542694,43.93,78259.19,0.1,-0.01779,2e-05,1.83941]
[1777704547729,43.95,78260.91,0.1,-0.01778,2e-05,1.83816]
[1777704552763,43.96,78265.9,0.1,-0.01769,2e-05,1.83017]
[1777704557803,43.97,78266.89,0.1,-0.0177,2e-05,1.83096]
[1777704562834,43.99,78267.82,0.1,-0.0177,2e-05,1.83142]
[1777704567868,44.0,78267.43,0.1,-0.01774,2e-05,1.8346]
[1777704572904,44.01,78266.27,0.1,-0.01776,2e-05,1.83609]
[1777704577939,44.03,78266.53,0.1,-0.01778,2e-05,1.83792]
[1777704587277,44.05,78265.37,0.1,-0.01786,2e-05,1.84456]
[1777704593044,44.06,78263.95,0.1,-0.01792,2e-05,1.8503]
[1777704598079,44.08,78262.68,0.1,-0.01798,2e-05,1.85524]
[1777704604125,44.09,78261.94,0.1,-0.01803,2e-05,1.85951]
[1777704609158,44.1,78261.39,0.1,-0.01807,2e-05,1.86288]
[1777704614192,44.12,78262.4,0.1,-0.01807,2e-05,1.86296]
[1777704621255,44.13,78262.92,0.1,-0.01809,2e-05,1.8649]
[1777704626283,44.14,78260.86,0.1,-0.01816,2e-05,1.87131]
[1777704631314,44.16,78260.66,0.1,-0.01816,2e-05,1.87051]
[1777704636350,44.17,78261.21,0.1,-0.01817,2e-05,1.87147]
[1777704641385,44.18,78259.57,0.1,-0.01824,2e-05,1.87701]
[1777704647698,44.18,78261.82,0.1,-0.01819,2e-05,1.87272]
[1777704654476,44.18,78261.46,0.1,-0.0182,2e-05,1.87347]
[1777704659512,44.18,78261.45,0.1,-0.0182,2e-05,1.87349]
[1777704664547,44.18,78264.12,0.1,-0.01813,2e-05,1.86791]
[1777704669582,44.18,78263.46,0.1,-0.01815,2e-05,1.86929]
[1777704674616,44.18,78261.07,0.1,-0.0182,2e-05,1.87429]
[1777704679652,44.18,78259.27,0.1,-0.01825,2e-05,1.87806]
[1777704684691,44.18,78257.97,0.1,-0.01828,2e-05,1.88078]
[1777704691115,44.18,78258.32,0.1,-0.01827,2e-05,1.88005]
[1777704691747,44.18,78274.64,0.1,-0.01785,2e-05,1.84278]
[1777704696790,44.18,78276.98,0.1,-0.01779,2e-05,1.83795]
[1777704698861,44.18,78276.72,0.1,-0.0178,2e-05,1.83849]
[1777704698924,44.18,78276.72,0.1,-0.0178,2e-05,1.83849]
[1777704704844,44.18,78274.69,0.1,-0.01785,2e-05,1.84268]
[1777704711893,44.18,78275.48,0.1,-0.01783,2e-05,1.84104]
[1777704718195,44.18,78276.09,0.1,-0.01782,2e-05,1.83979]
[1777704720492,44.18,78276.09,0.1,-0.01782,2e-05,1.83979]
[1777704720499,44.18,78276.09,0.1,-0.01782,2e-05,1.83979]
[1777704720506,44.18,78276.6,0.1,-0.0178,2e-05,1.83873]
[1777704724213,44.18,78271.65,0.1,-0.01792,2e-05,1.84896]
[1777704724220,44.18,78270.97,0.1,-0.01794,2e-05,1.85037]
[1777704730022,44.18,78269.32,0.1,-0.01798,2e-05,1.8538]
[1777704735058,44.18,78260.28,0.1,-0.01819,2e-05,1.87263]
[1777704740093,44.18,78258.11,0.1,-0.01825,2e-05,1.87718]
[1777704745129,44.18,78260.56,0.1,-0.01819,2e-05,1.87205]
[1777704749885,44.18,78256.53,0.1,-0.01828,2e-05,1.88049]
[1777704750163,44.18,78257.11,0.1,-0.01827,2e-05,1.87927]
[1777704755202,44.18,78252.04,0.1,-0.01836,2e-05,1.8866]
[1777704760234,44.18,78254.24,0.1,-0.01831,2e-05,1.88198]
[1777704766276,44.18,78256.84,0.1,-0.01825,2e-05,1.87652]
[1777704771319,44.18,78257.49,0.1,-0.01823,2e-05,1.87516]
[1777704777361,44.18,78254.95,0.1,-0.01829,2e-05,1.88049]
[1777704782397,44.18,78252.81,0.1,-0.01834,2e-05,1.88498]
[1777704783953,44.18,78252.58,0.1,-0.01835,2e-05,1.88547]
[1777704785956,44.18,78252.28,0.1,-0.01836,2e-05,1.8861]
[1777704786424,44.18,78251.93,0.1,-0.01836,2e-05,1.88684]
[1777704788688,44.18,78263.3,0.1,-0.01809,2e-05,1.86302]
[1777704797500,44.18,78263.83,0.1,-0.01808,2e-05,1.86192]
[1777704803543,44.18,78263.11,0.1,-0.01809,2e-05,1.86342]
[1777704808830,44.18,78260.35,0.1,-0.01816,2e-05,1.86918]
[1777704814622,44.18,78259.64,0.1,-0.01815,2e-05,1.86735]
[1777704821671,44.18,78258.74,0.1,-0.01817,2e-05,1.86923]
[1777704828971,44.18,78259.84,0.1,-0.01814,2e-05,1.86694]
[1777704832747,44.18,78278.48,0.1,-0.0177,2e-05,1.82833]
[1777704837796,44.18,78285.89,0.1,-0.01752,2e-05,1.81315]
[1777704842831,44.18,78281.69,0.1,-0.01762,2e-05,1.82174]
[1777704847866,44.18,78282.65,0.1,-0.0176,2e-05,1.81978]
[1777704852902,44.18,78280.94,0.1,-0.01764,2e-05,1.82328]
[1777704857936,44.18,78282.05,0.1,-0.01761,2e-05,1.82101]
[1777704864435,44.18,78282.87,0.1,-0.01759,2e-05,1.81933]
[1777704870023,44.18,78282.53,0.1,-0.0176,2e-05,1.82002]
[1777704875058,44.18,78278.0,0.1,-0.01768,2e-05,1.82605]
[1777704881100,44.18,78275.75,0.1,-0.01773,2e-05,1.83068]
[1777704887142,44.18,78275.43,0.1,-0.01774,2e-05,1.83133]
[1777704892177,44.18,78274.8,0.1,-0.01775,2e-05,1.83263]
[1777704898218,44.18,78274.61,0.1,-0.01776,2e-05,1.83302]
[1777704903255,44.18,78274.31,0.1,-0.01777,2e-05,1.83364]
[1777704909539,44.18,78273.94,0.1,-0.01778,2e-05,1.8344]
[1777704915339,44.18,78273.7,0.1,-0.01778,2e-05,1.8349]
[1777704922392,44.18,78273.24,0.1,-0.01779,2e-05,1.83584]
[1777704928431,44.18,78273.35,0.1,-0.01779,2e-05,1.83562]
[1777704933465,44.18,78273.19,0.1,-0.01776,2e-05,1.83267]
[1777704938501,44.18,78273.31,0.1,-0.01776,2e-05,1.83243]
[1777704945550,44.18,78272.61,0.1,-0.01778,2e-05,1.83387]
[1777704950585,44.18,78266.69,0.1,-0.01792,2e-05,1.8461]
[1777704955621,44.18,78267.24,0.1,-0.0179,2e-05,1.84496]
[1777704960655,44.18,78269.21,0.1,-0.01786,2e-05,1.84088]
[1777704965690,44.18,78271.0,0.1,-0.01781,2e-05,1.83719]
[1777704972739,44.18,78272.48,0.1,-0.01778,2e-05,1.83414]
[1777704977776,44.18,78272.28,0.1,-0.01778,2e-05,1.83455]
[1777704982814,44.18,78272.68,0.1,-0.01777,2e-05,1.83372]
[1777704987847,44.18,78274.01,0.1,-0.01774,2e-05,1.83099]
[1777704992882,44.18,78274.41,0.1,-0.0177,2e-05,1.8269]
[1777704998923,44.18,78274.84,0.1,-0.01769,2e-05,1.82601]
[1777705003959,44.18,78275.25,0.1,-0.01768,2e-05,1.82517]
[1777705010241,44.18,78274.99,0.1,-0.01769,2e-05,1.8257]
[1777705017051,44.18,78275.63,0.1,-0.01767,2e-05,1.82439]
[1777705022087,44.18,78276.15,0.1,-0.01766,2e-05,1.82332]
[1777705027121,44.18,78277.91,0.1,-0.01762,2e-05,1.81971]
[1777705032156,44.18,78281.53,0.1,-0.01754,2e-05,1.81231]
[1777705037190,44.18,78283.56,0.1,-0.01749,2e-05,1.80817]
[1777705042227,44.18,78286.67,0.1,-0.01742,2e-05,1.80184]
[1777705047264,44.18,78283.53,0.1,-0.01749,2e-05,1.80823]
[1777705052295,44.18,78282.07,0.1,-0.01749,2e-05,1.80796]
[1777705058340,44.18,78280.58,0.1,-0.01753,2e-05,1.811]
[1777705065389,44.18,78280.35,0.1,-0.01753,2e-05,1.81147]
[1777705070662,44.18,78282.67,0.1,-0.01748,2e-05,1.80674]
[1777705078479,44.18,78283.53,0.1,-0.01746,2e-05,1.80498]
[1777705086535,44.18,78285.18,0.1,-0.01742,2e-05,1.80163]
[1777705091570,44.18,78286.19,0.1,-0.0174,2e-05,1.79957]
[1777705096609,44.18,78287.28,0.1,-0.01737,2e-05,1.79736]
[1777705101644,44.18,78287.67,0.1,-0.01736,2e-05,1.79657]
[1777705107686,44.18,78288.04,0.1,-0.01735,2e-05,1.79582]
[1777705113728,44.18,78288.46,0.1,-0.01732,2e-05,1.79174]
[1777705118763,44.18,78289.26,0.1,-0.0173,2e-05,1.79012]
[1777705123798,44.18,78289.07,0.1,-0.0173,2e-05,1.7905]
[1777705127828,44.18,78301.56,0.1,-0.01701,2e-05,1.76536]
[1777705128835,44.18,78313.5,0.1,-0.01674,2e-05,1.74159]
[1777705131089,44.18,78300.37,0.1,-0.01704,2e-05,1.76774]
[1777705136890,44.18,78302.51,0.1,-0.01699,2e-05,1.76346]
[1777705141926,44.18,78302.88,0.1,-0.01698,2e-05,1.76272]
[1777705147969,44.18,78300.59,0.1,-0.01704,2e-05,1.7673]
[1777705153004,44.18,78299.58,0.1,-0.01706,2e-05,1.76933]
[1777705158039,44.18,78299.64,0.1,-0.01706,2e-05,1.76921]
[1777705163073,44.18,78298.96,0.1,-0.01707,2e-05,1.77057]
[1777705168109,44.18,78300.72,0.1,-0.01703,2e-05,1.76704]
[1777705173143,44.18,78298.81,0.1,-0.01705,2e-05,1.76767]
[1777705178178,44.18,78298.05,0.1,-0.01706,2e-05,1.76919]
[1777705182602,44.18,78300.05,0.1,-0.01702,2e-05,1.76518]
[1777705183214,44.18,78314.34,0.1,-0.0167,2e-05,1.73675]
[1777705185708,44.18,78310.29,0.1,-0.01679,2e-05,1.74478]
[1777705186235,44.18,78287.9,0.1,-0.0173,2e-05,1.78964]
[1777705191271,44.18,78285.52,0.1,-0.01735,2e-05,1.79446]
[1777705196305,44.18,78286.74,0.1,-0.01733,2e-05,1.79199]
[1777705201590,44.18,78287.07,0.1,-0.01732,2e-05,1.79132]
[1777705207382,44.18,78287.81,0.1,-0.0173,2e-05,1.78982]
[1777705213426,44.18,78288.06,0.1,-0.01729,2e-05,1.78932]
[1777705218459,44.18,78291.07,0.1,-0.01723,2e-05,1.78323]
[1777705223496,44.18,78297.48,0.1,-0.01708,2e-05,1.77033]
[1777705227522,44.18,78306.75,0.1,-0.01687,2e-05,1.75181]
[1777705232559,44.18,78305.6,0.1,-0.01686,2e-05,1.75091]
[1777705237592,44.18,78307.28,0.1,-0.01683,2e-05,1.74757]
[1777705242628,44.18,78308.09,0.1,-0.01681,2e-05,1.74596]
[1777705248671,44.18,78307.42,0.1,-0.01682,2e-05,1.74729]
[1777705253705,44.18,78304.77,0.1,-0.01688,2e-05,1.75256]
[1777705258740,44.18,78305.49,0.1,-0.01687,2e-05,1.75113]
[1777705263775,44.18,78304.92,0.1,-0.01688,2e-05,1.75226]
[1777705268810,44.18,78305.57,0.1,-0.01686,2e-05,1.75097]
[1777705273845,44.18,78305.18,0.1,-0.01687,2e-05,1.75175]
[1777705279887,44.18,78304.01,0.1,-0.0169,2e-05,1.75408]
[1777705284922,44.18,78303.53,0.1,-0.01691,2e-05,1.75503]
[1777705290968,44.18,78303.61,0.1,-0.01691,2e-05,1.75487]
[1777705297007,44.18,78303.78,0.1,-0.01688,2e-05,1.75134]
[1777705302292,44.18,78304.16,0.1,-0.01687,2e-05,1.75059]
[1777705308086,44.18,78298.8,0.1,-0.01699,2e-05,1.76128]
[1777705313122,44.18,78299.43,0.1,-0.01697,2e-05,1.76002]
[1777705318157,44.18,78294.69,0.1,-0.01708,2e-05,1.76951]
[1777705323192,44.18,78294.84,0.1,-0.01708,2e-05,1.76921]
[1777705328226,44.18,78295.66,0.1,-0.01706,2e-05,1.76757]
[1777705333263,44.18,78295.52,0.1,-0.01706,2e-05,1.76785]
[1777705339306,44.18,78296.27,0.1,-0.01705,2e-05,1.76634]
[1777705344342,44.18,78297.53,0.1,-0.01702,2e-05,1.76382]
[1777705349376,44.18,78297.25,0.1,-0.01702,2e-05,1.76438]
[1777705355422,44.18,78297.6,0.1,-0.01699,2e-05,1.76048]
[1777705360455,44.18,78296.49,0.1,-0.01701,2e-05,1.7627]
[1777705365490,44.18,78295.76,0.1,-0.01703,2e-05,1.76416]
[1777705368510,44.18,78285.84,0.1,-0.01726,2e-05,1.78412]
[1777705374553,44.18,78288.58,0.1,-0.01719,2e-05,1.77859]
[1777705379588,44.18,78289.44,0.1,-0.01717,2e-05,1.77685]
[1777705384624,44.18,78290.49,0.1,-0.01715,2e-05,1.77474]
[1777705389658,44.18,78290.4,0.1,-0.01715,2e-05,1.77492]
[1777705394693,44.18,78291.19,0.1,-0.01713,2e-05,1.77333]
[1777705399729,44.18,78290.12,0.1,-0.01716,2e-05,1.77548]
[1777705404763,44.18,78291.05,0.1,-0.01714,2e-05,1.77361]
[1777705409799,44.18,78290.74,0.1,-0.01714,2e-05,1.77424]
[1777705414833,44.18,78290.99,0.1,-0.01711,2e-05,1.77052]
[1777705419869,44.18,78291.39,0.1,-0.0171,2e-05,1.76971]
[1777705424905,44.18,78291.3,0.1,-0.0171,2e-05,1.76989]
[1777705429940,44.18,78291.58,0.1,-0.01709,2e-05,1.76933]
[1777705434974,44.18,78284.08,0.1,-0.01727,2e-05,1.78444]
[1777705441019,44.18,78284.91,0.1,-0.01725,2e-05,1.78276]
[1777705446054,44.18,78284.86,0.1,-0.01725,2e-05,1.78287]
[1777705451097,44.18,78283.9,0.1,-0.01727,2e-05,1.78481]
[1777705457137,44.18,78284.38,0.1,-0.01726,2e-05,1.78384]
[1777705462173,44.18,78285.1,0.1,-0.01724,2e-05,1.78238]
[1777705467207,44.18,78285.3,0.1,-0.01724,2e-05,1.78198]
[1777705473501,44.18,78284.2,0.1,-0.01723,2e-05,1.78097]
[1777705480299,44.18,78284.32,0.1,-0.01723,2e-05,1.78073]
[1777705486341,44.18,78284.43,0.1,-0.01723,2e-05,1.7805]
[1777705491376,44.18,78284.48,0.1,-0.01723,2e-05,1.7804]
[1777705497417,44.18,78284.85,0.1,-0.01722,2e-05,1.77966]
[1777705502453,44.18,78284.51,0.1,-0.01723,2e-05,1.78034]
[1777705507487,44.18,78285.73,0.1,-0.0172,2e-05,1.77788]
[1777705512523,44.18,78287.0,0.1,-0.01717,2e-05,1.77532]
[1777705518565,44.18,78285.19,0.1,-0.01721,2e-05,1.77897]
[1777705523599,44.18,78288.29,0.1,-0.01714,2e-05,1.77273]
[1777705529641,44.18,78291.16,0.1,-0.01707,2e-05,1.76696]
[1777705534676,44.18,78293.35,0.1,-0.01699,2e-05,1.75936]
[1777705538704,44.18,78281.29,0.1,-0.01727,2e-05,1.78362]
[1777705543994,44.18,78283.01,0.1,-0.01723,2e-05,1.78014]
[1777705549782,44.18,78284.57,0.1,-0.0172,2e-05,1.77699]
[1777705554817,44.18,78284.67,0.1,-0.01719,2e-05,1.77679]
[1777705559853,44.18,78285.4,0.1,-0.01718,2e-05,1.77532]
[1777705564888,44.18,78284.76,0.1,-0.01719,2e-05,1.77661]
[1777705569923,44.18,78285.09,0.1,-0.01718,2e-05,1.77595]
[1777705574958,44.18,78294.09,0.1,-0.01698,2e-05,1.75788]
[1777705579993,44.18,78296.86,0.1,-0.01691,2e-05,1.75235]
[1777705585029,44.18,78295.22,0.1,-0.01695,2e-05,1.75563]
[1777705590063,44.18,78293.84,0.1,-0.01698,2e-05,1.75838]
[1777705595101,44.18,78294.19,0.1,-0.01695,2e-05,1.75448]
[1777705602147,44.18,78293.08,0.1,-0.01697,2e-05,1.7567]
[1777705608189,44.18,78291.16,0.1,-0.01702,2e-05,1.76054]
[1777705613224,44.18,78290.26,0.1,-0.01704,2e-05,1.76234]
[1777705618266,44.18,78290.21,0.1,-0.01704,2e-05,1.76244]
[1777705623296,44.18,78289.86,0.1,-0.01705,2e-05,1.76314]
[1777705628331,44.18,78289.5,0.1,-0.01705,2e-05,1.76386]
[1777705633366,44.18,78289.41,0.1,-0.01706,2e-05,1.76404]
[1777705639410,44.18,78289.15,0.1,-0.01706,2e-05,1.76457]
[1777705644693,44.18,78288.76,0.1,-0.01707,2e-05,1.76535]
[1777705650484,44.18,78288.01,0.1,-0.01709,2e-05,1.76685]
[1777705655520,44.18,78287.51,0.1,-0.01707,2e-05,1.76464]
[1777705660555,44.18,78287.39,0.1,-0.01707,2e-05,1.76488]
[1777705666597,44.18,78287.86,0.1,-0.01706,2e-05,1.76394]
[1777705671632,44.18,78288.58,0.1,-0.01704,2e-05,1.76249]
[1777705676666,44.18,78290.65,0.1,-0.017,2e-05,1.75835]
[1777705681703,44.18,78288.72,0.1,-0.01704,2e-05,1.76221]
[1777705686738,44.18,78288.44,0.1,-0.01705,2e-05,1.76278]
[1777705691774,44.18,78288.32,0.1,-0.01705,2e-05,1.76302]
[1777705696809,44.18,78288.33,0.1,-0.01705,2e-05,1.763]
[1777705702851,44.18,78287.6,0.1,-0.01707,2e-05,1.76446]
[1777705707886,44.18,78287.6,0.1,-0.01707,2e-05,1.76446]
[1777705712922,44.18,78286.99,0.1,-0.01705,2e-05,1.76247]
[1777705717957,44.18,78287.31,0.1,-0.01704,2e-05,1.76183]
[1777705722992,44.18,78287.63,0.1,-0.01704,2e-05,1.76118]
[1777705728026,44.18,78287.51,0.1,-0.01704,2e-05,1.76143]
[1777705734069,44.18,78288.16,0.1,-0.01702,2e-05,1.76012]
[1777705740115,44.18,78288.85,0.1,-0.01701,2e-05,1.75874]
[1777705745397,44.18,78289.18,0.1,-0.017,2e-05,1.75808]
[1777705751187,44.18,78289.79,0.1,-0.01699,2e-05,1.75686]
[1777705754883,44.18,78289.55,0.1,-0.01699,2e-05,1.75734]
[1777705755468,44.18,78289.96,0.1,-0.01698,2e-05,1.75652]
[1777705761258,44.18,78289.39,0.1,-0.017,2e-05,1.75766]
[1777705766293,44.18,78289.73,0.1,-0.01699,2e-05,1.75698]
[1777705771328,44.18,78289.82,0.1,-0.01696,2e-05,1.75359]
[1777705776364,44.18,78289.04,0.1,-0.01697,2e-05,1.75515]
[1777705782406,44.18,78288.31,0.1,-0.01699,2e-05,1.75661]
[1777705787445,44.18,78288.09,0.1,-0.017,2e-05,1.75705]
[1777705792479,44.18,78288.2,0.1,-0.01699,2e-05,1.75683]
[1777705798522,44.18,78289.2,0.1,-0.01697,2e-05,1.75483]
[1777705801002,44.18,78290.31,0.1,-0.01695,2e-05,1.75262]
[1777705801543,44.18,78289.88,0.1,-0.01696,2e-05,1.75347]
[1777705808592,44.18,78288.19,0.1,-0.01699,2e-05,1.75685]
[1777705814634,44.18,78286.84,0.1,-0.01703,2e-05,1.75955]
[1777705819669,44.18,78286.14,0.1,-0.01704,2e-05,1.76096]
[1777705824906,44.18,78285.56,0.1,-0.01705,2e-05,1.76212]
[1777705825735,44.18,78285.0,0.1,-0.01707,2e-05,1.76324]
[1777705826617,44.18,78285.12,0.1,-0.01706,2e-05,1.763]
[1777705826658,44.18,78285.12,0.1,-0.01706,2e-05,1.763]
[1777705831753,44.18,78285.35,0.1,-0.01703,2e-05,1.75932]
[1777705835466,44.18,78284.74,0.1,-0.01704,2e-05,1.76055]
[1777705835781,44.18,78276.73,0.1,-0.01723,2e-05,1.77666]
[1777705840866,44.18,78276.79,0.1,-0.01723,2e-05,1.77653]
[1777705846858,44.18,78277.15,0.1,-0.01722,2e-05,1.77581]
[1777705851897,44.18,78277.01,0.1,-0.01722,2e-05,1.77609]
[1777705857936,44.18,78277.22,0.1,-0.01722,2e-05,1.77567]
[1777705862970,44.18,78280.7,0.1,-0.01714,2e-05,1.76866]
[1777705868009,44.18,78280.58,0.1,-0.01714,2e-05,1.7689]
[1777705873041,44.18,78281.52,0.1,-0.01712,2e-05,1.76701]
[1777705878076,44.18,78281.15,0.1,-0.01713,2e-05,1.76775]
[1777705883111,44.18,78278.75,0.1,-0.01718,2e-05,1.77258]
[1777705888146,44.18,78276.62,0.1,-0.01723,2e-05,1.77688]
[1777705893181,44.18,78275.25,0.1,-0.01723,2e-05,1.77641]
[1777705898216,44.18,78274.48,0.1,-0.01725,2e-05,1.77796]
[1777705905266,44.18,78273.7,0.1,-0.01727,2e-05,1.77954]
[1777705910302,44.18,78273.23,0.1,-0.01728,2e-05,1.78049]
[1777705915336,44.18,78272.01,0.1,-0.01731,2e-05,1.78296]
[1777705920372,44.18,78272.21,0.1,-0.0173,2e-05,1.78255]
[1777705925407,44.18,78265.02,0.1,-0.01747,2e-05,1.79715]
[1777705931448,44.18,78264.17,0.1,-0.01749,2e-05,1.79889]
[1777705936735,44.18,78264.89,0.1,-0.01747,2e-05,1.79742]
[1777705942534,44.18,78265.11,0.1,-0.01747,2e-05,1.79697]
[1777705947569,44.18,78265.36,0.1,-0.01746,2e-05,1.79646]
[1777705952606,44.18,78265.5,0.1,-0.01743,2e-05,1.79292]
[1777705962677,44.18,78266.6,0.1,-0.0174,2e-05,1.79068]
[1777705968716,44.18,78265.28,0.1,-0.01743,2e-05,1.79337]
[1777705973752,44.18,78265.18,0.1,-0.01744,2e-05,1.79357]
[1777705978787,44.18,78265.81,0.1,-0.01742,2e-05,1.79229]
[1777705979881,44.18,78265.81,0.1,-0.01742,2e-05,1.79229]
[1777705979898,44.18,78265.74,0.1,-0.01742,2e-05,1.79243]
[1777705982747,44.18,78265.74,0.1,-0.01742,2e-05,1.79243]
[1777705982758,44.18,78265.58,0.1,-0.01743,2e-05,1.79276]
[1777705987850,44.18,78265.86,0.1,-0.01742,2e-05,1.79219]
[1777705992884,44.18,78265.69,0.1,-0.01743,2e-05,1.79253]
[1777705997920,44.18,78265.85,0.1,-0.01742,2e-05,1.79221]
[1777706002955,44.18,78267.77,0.1,-0.01738,2e-05,1.78831]
[1777706007990,44.18,78269.55,0.1,-0.01734,2e-05,1.7847]
[1777706013025,44.18,78270.41,0.1,-0.01729,2e-05,1.77971]
[1777706018061,44.18,78269.42,0.1,-0.01731,2e-05,1.78171]
[1777706023096,44.18,78268.98,0.1,-0.01732,2e-05,1.7826]
[1777706030145,44.18,78268.36,0.1,-0.01733,2e-05,1.78386]
[1777706031698,44.18,78268.36,0.1,-0.01733,2e-05,1.78386]
[1777706031746,44.18,78267.97,0.1,-0.01734,2e-05,1.78465]
[1777706037435,44.18,78267.67,0.1,-0.01735,2e-05,1.78526]
[1777706047505,44.18,78267.57,0.1,-0.01735,2e-05,1.78546]
[1777706056328,44.18,78267.18,0.1,-0.01736,2e-05,1.78625]
[1777706061362,44.18,78266.73,0.1,-0.01737,2e-05,1.78716]
[1777706066396,44.18,78266.57,0.1,-0.01737,2e-05,1.78749]
[1777706071432,44.18,78266.6,0.1,-0.01734,2e-05,1.78418]
[1777706073565,44.18,78266.8,0.1,-0.01734,2e-05,1.78377]
[1777706073622,44.18,78266.69,0.1,-0.01734,2e-05,1.78399]
[1777706079488,44.18,78266.92,0.1,-0.01734,2e-05,1.78353]
[1777706084524,44.18,78266.45,0.1,-0.01735,2e-05,1.78448]
[1777706090575,44.18,78266.34,0.1,-0.01735,2e-05,1.7847]
[1777706095602,44.18,78271.16,0.1,-0.01724,2e-05,1.77495]
[1777706100638,44.18,78271.93,0.1,-0.01722,2e-05,1.7734]
[1777706105673,44.18,78271.81,0.1,-0.01722,2e-05,1.77364]
[1777706110709,44.18,78270.76,0.1,-0.01725,2e-05,1.77576]
[1777706115745,44.18,78270.01,0.1,-0.01726,2e-05,1.77727]
[1777706122794,44.18,78270.94,0.1,-0.01724,2e-05,1.7754]
[1777706128069,44.18,78269.49,0.1,-0.01728,2e-05,1.77833]
[1777706129420,44.18,78269.49,0.1,-0.01728,2e-05,1.77833]
[1777706129842,44.18,78269.86,0.1,-0.01727,2e-05,1.77758]
[1777706134877,44.15,78270.99,0.1,-0.01716,2e-05,1.76709]
[1777706139911,44.13,78271.12,0.1,-0.0171,2e-05,1.76194]
[1777706144945,44.1,78272.31,0.1,-0.01701,2e-05,1.75471]
[1777706149981,44.07,78272.68,0.1,-0.01695,2e-05,1.74918]
[1777706157030,44.03,78272.94,0.1,-0.01687,2e-05,1.74205]
[1777706163071,44.0,78272.76,0.1,-0.01682,2e-05,1.73725]
[1777706168349,43.98,78273.59,0.1,-0.01676,2e-05,1.73209]
[1777706178419,43.94,78274.28,0.1,-0.01666,2e-05,1.72381]
[1777706180664,43.94,78274.28,0.1,-0.01665,2e-05,1.72245]
[1777706181198,43.93,78274.58,0.1,-0.01663,2e-05,1.72118]
[1777706181619,43.93,78274.58,0.1,-0.01663,2e-05,1.72118]
[1777706181718,43.93,78275.34,0.1,-0.01661,2e-05,1.719]
[1777706188489,43.9,78275.34,0.1,-0.01656,2e-05,1.71431]
[1777706194289,43.88,78275.57,0.1,-0.01648,2e-05,1.70739]
[1777706199325,43.87,78275.86,0.1,-0.01644,2e-05,1.70357]
[1777706206373,43.84,78275.89,0.1,-0.01639,2e-05,1.69903]
[1777706210542,43.83,78271.12,0.1,-0.01648,2e-05,1.70652]
[1777706210640,43.83,78271.12,0.1,-0.01647,2e-05,1.706]
[1777706216445,43.8,78272.0,0.1,-0.0164,2e-05,1.69994]
[1777706221478,43.78,78271.28,0.1,-0.01637,2e-05,1.69705]
[1777706226514,43.75,78271.27,0.1,-0.01632,2e-05,1.69281]
[1777706236583,43.7,78271.37,0.1,-0.01622,2e-05,1.68338]
[1777706242625,43.67,78271.74,0.1,-0.01615,2e-05,1.6777]
[1777706246386,43.66,78271.59,0.1,-0.01613,2e-05,1.67554]
[1777706246747,43.66,78271.59,0.1,-0.01613,2e-05,1.67554]
[1777706250193,43.64,78271.48,0.1,-0.0161,2e-05,1.67332]
[1777706250232,43.64,78271.48,0.1,-0.01609,2e-05,1.67251]
[1777706253084,43.64,78271.48,0.1,-0.01609,2e-05,1.67251]
[1777706253095,43.62,78271.48,0.1,-0.01604,2e-05,1.66696]
[1777706258986,43.6,78271.46,0.1,-0.01598,2e-05,1.6622]
[1777706265786,43.56,78271.51,0.1,-0.01592,2e-05,1.65657]
[1777706270821,43.54,78271.6,0.1,-0.01587,2e-05,1.65247]
[1777706276863,43.51,78271.68,0.1,-0.01582,2e-05,1.64765]
[1777706281899,43.49,78271.72,0.1,-0.01578,2e-05,1.64372]
[1777706287971,43.47,78279.73,0.1,-0.01555,2e-05,1.62378]
[1777706293006,43.45,78277.99,0.1,-0.01555,2e-05,1.62347]
[1777706299268,43.42,78277.72,0.1,-0.01551,2e-05,1.61961]
[1777706305090,43.39,78277.32,0.1,-0.01547,2e-05,1.61603]
[1777706310124,43.37,78277.37,0.1,-0.01543,2e-05,1.61235]
[1777706316166,43.35,78277.19,0.1,-0.01535,2e-05,1.60539]
[1777706322208,43.32,78276.98,0.1,-0.01531,2e-05,1.6016]
[1777706329257,43.3,78276.81,0.1,-0.01526,2e-05,1.59708]
[1777706331984,43.29,78276.67,0.1,-0.01525,2e-05,1.59598]
[1777706332086,43.28,78276.35,0.1,-0.01525,2e-05,1.5959]
[1777706332785,43.28,78276.35,0.1,-0.01525,2e-05,1.5959]
[1777706332886,43.28,78276.35,0.1,-0.01524,2e-05,1.59522]
[1777706338319,43.26,78271.75,0.1,-0.0153,2e-05,1.60057]
[1777706339291,43.26,78271.75,0.1,-0.0153,2e-05,1.60057]
[1777706339391,43.26,78271.99,0.1,-0.01529,2e-05,1.59942]
[1777706345369,43.23,78271.35,0.1,-0.01526,2e-05,1.59655]
[1777706350404,43.21,78270.72,0.1,-0.01523,2e-05,1.59439]
[1777706355440,43.19,78270.35,0.1,-0.0152,2e-05,1.59178]
[1777706361482,43.17,78269.27,0.1,-0.01518,2e-05,1.58989]
[1777706366517,43.15,78268.55,0.1,-0.01516,2e-05,1.58801]
[1777706371551,43.13,78268.32,0.1,-0.0151,2e-05,1.58221]
[1777706376587,43.11,78268.96,0.1,-0.01506,2e-05,1.57784]
[1777706381622,43.1,78275.27,0.1,-0.01489,2e-05,1.56285]
[1777706386655,43.08,78278.16,0.1,-0.01479,2e-05,1.55442]
[1777706391697,43.06,78274.37,0.1,-0.01483,2e-05,1.558]
[1777706397735,43.04,78273.71,0.1,-0.01482,2e-05,1.55669]
[1777706402769,43.03,78272.61,0.1,-0.01482,2e-05,1.5568]
[1777706410044,43.03,78272.47,0.1,-0.01482,2e-05,1.55688]
[1777706415858,43.01,78272.14,0.1,-0.0148,2e-05,1.55499]
[1777706420895,43.0,78272.47,0.1,-0.01476,2e-05,1.55151]
[1777706426936,42.98,78275.87,0.1,-0.01466,2e-05,1.54185]
[1777706431971,42.96,78274.66,0.1,-0.01462,2e-05,1.53842]
[1777706437006,42.95,78273.22,0.1,-0.01462,2e-05,1.53843]
[1777706446070,42.92,78272.91,0.1,-0.01458,2e-05,1.53426]
[1777706450743,42.9,78271.66,0.1,-0.01458,2e-05,1.53449]
[1777706451520,42.9,78271.66,0.1,-0.01458,2e-05,1.53449]
[1777706451108,42.9,78271.66,0.1,-0.01457,2e-05,1.53397]
[1777706451822,42.9,78271.66,0.1,-0.01457,2e-05,1.53397]
[1777706452112,42.9,78272.0,0.1,-0.01456,2e-05,1.53282]
[1777706458157,42.88,78272.43,0.1,-0.01452,2e-05,1.52893]
[1777706463193,42.87,78271.29,0.1,-0.01451,2e-05,1.52849]
[1777706468226,42.85,78270.84,0.1,-0.0145,2e-05,1.5268]
[1777706473261,42.84,78269.59,0.1,-0.01449,2e-05,1.52661]
[1777706478298,42.82,78270.75,0.1,-0.01444,2e-05,1.52198]
[1777706483333,42.81,78271.24,0.1,-0.01441,2e-05,1.51865]
[1777706488367,42.79,78272.32,0.1,-0.01436,2e-05,1.51429]
[1777706493403,42.78,78271.33,0.1,-0.01433,2e-05,1.51082]
[1777706498438,42.76,78270.88,0.1,-0.01431,2e-05,1.50934]
[1777706504480,42.75,78270.39,0.1,-0.01429,2e-05,1.5075]
[1777706509518,42.73,78270.59,0.1,-0.01426,2e-05,1.50488]
[1777706514553,42.73,78269.79,0.1,-0.01427,2e-05,1.50591]
[1777706519586,42.73,78269.46,0.1,-0.01428,2e-05,1.50652]
[1777706524623,42.73,78268.82,0.1,-0.01429,2e-05,1.5077]
[1777706530888,42.73,78268.52,0.1,-0.0143,2e-05,1.50825]
[1777706540960,42.73,78268.3,0.1,-0.0143,2e-05,1.50865]
[1777706547783,42.73,78270.37,0.1,-0.01426,2e-05,1.50484]
[1777706552818,42.73,78269.75,0.1,-0.01425,2e-05,1.50306]
[1777706557854,42.73,78269.06,0.1,-0.01426,2e-05,1.50433]
[1777706562888,42.73,78270.6,0.1,-0.01423,2e-05,1.5015]
[1777706568933,42.73,78277.74,0.1,-0.01408,2e-05,1.48843]
[1777706573968,42.73,78285.01,0.1,-0.01394,2e-05,1.47522]
[1777706579003,42.73,78288.81,0.1,-0.01386,2e-05,1.46835]
[1777706584040,42.73,78293.06,0.1,-0.01378,2e-05,1.4607]
[1777706589076,42.73,78295.11,0.1,-0.01374,2e-05,1.45703]
[1777706594111,42.73,78291.85,0.1,-0.0138,2e-05,1.46288]
[1777706600153,42.73,78292.3,0.1,-0.01379,2e-05,1.46207]
[1777706610224,42.73,78291.85,0.1,-0.0138,2e-05,1.46288]
[1777706615259,42.73,78292.52,0.1,-0.01376,2e-05,1.4588]
[1777706620293,42.73,78294.89,0.1,-0.01371,2e-05,1.45455]
[1777706625330,42.73,78294.76,0.1,-0.01372,2e-05,1.45479]
[1777706630365,42.73,78293.19,0.1,-0.01375,2e-05,1.4576]
[1777706636407,42.73,78293.46,0.1,-0.01374,2e-05,1.45712]
[1777706641662,42.73,78295.08,0.1,-0.01371,2e-05,1.45421]
[1777706651733,42.73,78295.02,0.1,-0.01371,2e-05,1.45432]
[1777706657553,42.73,78298.79,0.1,-0.01364,2e-05,1.44758]
[1777706663596,42.73,78301.11,0.1,-0.01359,2e-05,1.44345]
[1777706669638,42.73,78301.75,0.1,-0.01358,2e-05,1.44231]
[1777706674672,42.73,78300.46,0.1,-0.01358,2e-05,1.44176]
[1777706680714,42.73,78297.68,0.1,-0.01363,2e-05,1.44671]
[1777706685751,42.73,78293.2,0.1,-0.01372,2e-05,1.45472]
[1777706692015,42.73,78290.74,0.1,-0.01377,2e-05,1.45913]
[1777706698840,42.73,78290.74,0.1,-0.01377,2e-05,1.45913]
[1777706705892,42.73,78289.62,0.1,-0.01379,2e-05,1.46114]
[1777706710927,42.73,78290.09,0.1,-0.01378,2e-05,1.4603]
[1777706714700,42.73,78290.07,0.1,-0.01378,2e-05,1.46033]
[1777706719990,42.73,78290.66,0.1,-0.01377,2e-05,1.45927]
[1777706726031,42.73,78291.02,0.1,-0.01376,2e-05,1.45862]
[1777706732297,42.73,78291.14,0.1,-0.01374,2e-05,1.45554]
[1777706738116,42.73,78291.37,0.1,-0.01373,2e-05,1.45513]
[1777706744158,42.73,78291.92,0.1,-0.01372,2e-05,1.45414]
[1777706749193,42.73,78291.8,0.1,-0.01372,2e-05,1.45436]
[1777706754228,42.73,78292.19,0.1,-0.01372,2e-05,1.45366]
[1777706759263,42.73,78292.16,0.1,-0.01372,2e-05,1.45371]
[1777706764297,42.73,78291.73,0.1,-0.01372,2e-05,1.45448]
[1777706769333,42.73,78292.38,0.1,-0.01371,2e-05,1.45332]
[1777706774368,42.73,78291.16,0.1,-0.01374,2e-05,1.4555]
[1777706781417,42.73,78291.04,0.1,-0.01374,2e-05,1.45572]
[1777706789473,42.73,78290.67,0.1,-0.01375,2e-05,1.45638]
[1777706794508,42.73,78290.77,0.1,-0.01372,2e-05,1.45333]
[1777706799543,42.73,78292.49,0.1,-0.01368,2e-05,1.45026]
[1777706806592,42.73,78292.49,0.1,-0.01368,2e-05,1.45026]
[1777706811626,42.73,78292.72,0.1,-0.01368,2e-05,1.44984]
[1777706816662,42.73,78291.96,0.1,-0.01369,2e-05,1.4512]
[1777706821697,42.73,78291.01,0.1,-0.01371,2e-05,1.4529]
[1777706826732,42.73,78290.93,0.1,-0.01371,2e-05,1.45305]
[1777706831767,42.73,78291.48,0.1,-0.0137,2e-05,1.45206]
[1777706838817,42.73,78291.85,0.1,-0.0137,2e-05,1.4514]
[1777706844858,42.73,78291.92,0.1,-0.0137,2e-05,1.45128]
[1777706853142,42.73,78292.08,0.1,-0.01367,2e-05,1.44813]
[1777706861977,42.73,78292.98,0.1,-0.01365,2e-05,1.44652]
[1777706871040,42.73,78293.04,0.1,-0.01365,2e-05,1.44641]
[1777706876075,42.73,78294.23,0.1,-0.01362,2e-05,1.44429]
[1777706881110,42.73,78293.57,0.1,-0.01364,2e-05,1.44547]
[1777706890176,42.73,78291.69,0.1,-0.01367,2e-05,1.44882]
[1777706895210,42.73,78286.09,0.1,-0.01378,2e-05,1.45886]
[1777706901251,42.73,78284.17,0.1,-0.01382,2e-05,1.46231]
[1777706906286,42.73,78281.93,0.1,-0.01387,2e-05,1.46635]
[1777706911320,42.73,78280.52,0.1,-0.01387,2e-05,1.46601]
[1777706917362,42.73,78279.66,0.1,-0.01389,2e-05,1.46756]
[1777706922397,42.73,78277.95,0.1,-0.01392,2e-05,1.47065]
[1777706931460,42.73,78274.76,0.1,-0.01399,2e-05,1.47643]
[1777706936495,42.73,78274.26,0.1,-0.014,2e-05,1.47734]
[1777706941530,42.73,78273.45,0.1,-0.01401,2e-05,1.47881]
[1777706946566,42.73,78271.18,0.1,-0.01406,2e-05,1.48294]
[1777706951601,42.73,78271.58,0.1,-0.01405,2e-05,1.48221]
[1777706956638,42.73,78271.67,0.1,-0.01405,2e-05,1.48205]
[1777706961673,42.73,78271.99,0.1,-0.01404,2e-05,1.48146]
[1777706973995,42.73,78272.0,0.1,-0.01401,2e-05,1.47854]
[1777706976607,42.73,78272.0,0.1,-0.01401,2e-05,1.47854]
[1777706984066,42.73,78270.88,0.1,-0.01404,2e-05,1.48058]
[1777706989883,42.73,78270.92,0.1,-0.01404,2e-05,1.4805]
[1777706994919,42.73,78270.59,0.1,-0.01404,2e-05,1.4811]
[1777706999953,42.73,78270.64,0.1,-0.01404,2e-05,1.48101]
[1777707007002,42.73,78269.78,0.1,-0.01406,2e-05,1.48258]
[1777707012037,42.73,78269.68,0.1,-0.01406,2e-05,1.48276]
[1777707017074,42.73,78269.66,0.1,-0.01406,2e-05,1.4828]
[1777707023116,42.73,78269.56,0.1,-0.01406,2e-05,1.48298]
[1777707028150,42.73,78269.6,0.1,-0.01406,2e-05,1.48291]
[1777707033185,42.73,78269.62,0.1,-0.01404,2e-05,1.47996]
[1777707039227,42.73,78275.54,0.1,-0.01392,2e-05,1.46922]
[1777707044486,42.73,78275.25,0.1,-0.01392,2e-05,1.46975]
[1777707054556,42.73,78275.24,0.1,-0.01392,2e-05,1.46976]
[1777707061381,42.73,78274.9,0.1,-0.01393,2e-05,1.47038]
[1777707064632,42.73,78265.0,0.1,-0.01413,2e-05,1.48839]
[1777707070445,42.73,78265.92,0.1,-0.01411,2e-05,1.48671]
[1777707075480,42.73,78265.52,0.1,-0.01412,2e-05,1.48744]
[1777707081522,42.73,78266.93,0.1,-0.01409,2e-05,1.48486]
[1777707086556,42.73,78267.78,0.1,-0.01407,2e-05,1.48331]
[1777707091591,42.73,78268.14,0.1,-0.01404,2e-05,1.47974]
[1777707096626,42.73,78268.62,0.1,-0.01403,2e-05,1.47887]
[1777707101660,42.73,78268.56,0.1,-0.01403,2e-05,1.47898]
[1777707106698,42.73,78261.63,0.1,-0.01417,2e-05,1.49163]
[1777707111731,42.73,78261.09,0.1,-0.01418,2e-05,1.49262]
[1777707118781,42.73,78260.45,0.1,-0.0142,2e-05,1.49379]
[1777707121708,42.73,78260.29,0.1,-0.0142,2e-05,1.49408]
[1777707126836,42.73,78251.19,0.1,-0.01439,2e-05,1.51085]
[1777707131873,42.73,78251.13,0.1,-0.01439,2e-05,1.51096]
[1777707136906,42.73,78252.14,0.1,-0.01437,2e-05,1.50909]
[1777707141941,42.73,78252.74,0.1,-0.01435,2e-05,1.50798]
[1777707146976,42.73,78254.65,0.1,-0.01431,2e-05,1.50446]
[1777707152012,42.73,78255.46,0.1,-0.01427,2e-05,1.50002]
[1777707162083,42.73,78255.78,0.1,-0.01426,2e-05,1.49944]
[1777707167119,42.73,78255.45,0.1,-0.01427,2e-05,1.50004]
[1777707172155,42.73,78255.78,0.1,-0.01426,2e-05,1.49944]
[1777707177189,42.73,78256.5,0.1,-0.01425,2e-05,1.49811]
[1777707182224,42.73,78256.76,0.1,-0.01424,2e-05,1.49763]
[1777707187259,42.73,78265.57,0.1,-0.01407,2e-05,1.48151]
[1777707190246,42.73,78265.98,0.1,-0.01406,2e-05,1.48077]
[1777707190282,42.73,78266.15,0.1,-0.01406,2e-05,1.48068]
[1777707195317,42.72,78267.05,0.1,-0.01402,2e-05,1.47723]
[1777707200350,42.71,78266.77,0.1,-0.014,2e-05,1.47593]
[1777707205612,42.7,78263.41,0.1,-0.01405,2e-05,1.47989]
[1777707208881,42.7,78262.43,0.1,-0.01406,2e-05,1.48131]
[1777707208979,42.69,78260.22,0.1,-0.0141,2e-05,1.4846]
[1777707214657,42.68,78257.11,0.1,-0.01412,2e-05,1.48584]
[1777707218061,42.68,78257.05,0.1,-0.01411,2e-05,1.48482]
[1777707222429,42.66,78256.17,0.1,-0.01411,2e-05,1.48455]
[1777707222529,42.66,78256.24,0.1,-0.0141,2e-05,1.48405]
[1777707229554,42.64,78256.65,0.1,-0.01406,2e-05,1.48035]
[1777707234592,42.63,78255.78,0.1,-0.01406,2e-05,1.48012]
[1777707241639,42.62,78256.91,0.1,-0.01401,2e-05,1.47557]
[1777707246678,42.61,78256.58,0.1,-0.01399,2e-05,1.47441]
[1777707254730,42.59,78256.69,0.1,-0.01396,2e-05,1.47144]
[1777707259765,42.58,78253.91,0.1,-0.014,2e-05,1.47476]
[1777707264801,42.57,78253.61,0.1,-0.01399,2e-05,1.47353]
[1777707269836,42.56,78245.57,0.1,-0.01413,2e-05,1.4864]
[1777707274872,42.55,78242.82,0.1,-0.01414,2e-05,1.48662]
[1777707280913,42.53,78241.72,0.1,-0.01413,2e-05,1.48638]
[1777707286173,42.52,78241.32,0.1,-0.01412,2e-05,1.48524]
[1777707291992,42.51,78240.8,0.1,-0.01411,2e-05,1.48397]
[1777707297027,42.5,78240.87,0.1,-0.01409,2e-05,1.48201]
[1777707302062,42.49,78240.41,0.1,-0.01408,2e-05,1.48103]
[1777707307097,42.48,78240.17,0.1,-0.01406,2e-05,1.47967]
[1777707314146,42.46,78239.69,0.1,-0.01404,2e-05,1.47806]
[1777707319181,42.45,78239.4,0.1,-0.01403,2e-05,1.47682]
[1777707324216,42.44,78246.73,0.1,-0.01386,2e-05,1.46173]
[1777707331265,42.43,78248.33,0.1,-0.01378,2e-05,1.45371]
[1777707336302,42.42,78250.36,0.1,-0.01372,2e-05,1.4485]
[1777707342342,42.41,78250.99,0.1,-0.01369,2e-05,1.44558]
[1777707349391,42.39,78252.0,0.1,-0.01365,2e-05,1.44172]
[1777707354426,42.38,78251.5,0.1,-0.01364,2e-05,1.44119]
[1777707361475,42.37,78252.5,0.1,-0.0136,2e-05,1.43737]
[1777707367516,42.36,78252.93,0.1,-0.01357,2e-05,1.43487]
[1777707372552,42.35,78250.81,0.1,-0.0136,2e-05,1.43723]
[1777707378594,42.34,78249.63,0.1,-0.0136,2e-05,1.43762]
[1777707384636,42.33,78248.39,0.1,-0.01361,2e-05,1.43813]
[1777707389672,42.32,78243.89,0.1,-0.01368,2e-05,1.4448]
[1777707394708,42.31,78240.44,0.1,-0.01371,2e-05,1.44669]
[1777707399742,42.3,78237.46,0.1,-0.01375,2e-05,1.45032]
[1777707404777,42.29,78234.52,0.1,-0.01379,2e-05,1.45419]
[1777707409817,42.29,78231.69,0.1,-0.01383,2e-05,1.45787]
[1777707415856,42.28,78230.39,0.1,-0.01384,2e-05,1.45849]
[1777707420891,42.27,78224.47,0.1,-0.01395,2e-05,1.46785]
[1777707425926,42.26,78220.65,0.1,-0.01401,2e-05,1.47333]
[1777707430961,42.25,78215.04,0.1,-0.0141,2e-05,1.4821]
[1777707435996,42.24,78213.14,0.1,-0.01413,2e-05,1.48397]
[1777707439179,42.23,78213.56,0.1,-0.01411,2e-05,1.48255]
[1777707439279,42.23,78213.65,0.1,-0.0141,2e-05,1.48206]
[1777707440025,42.23,78213.65,0.1,-0.0141,2e-05,1.48206]
[1777707440129,42.23,78213.47,0.1,-0.0141,2e-05,1.48207]
[1777707440751,42.23,78213.47,0.1,-0.0141,2e-05,1.48207]
[1777707441031,42.23,78213.47,0.1,-0.0141,2e-05,1.48175]
[1777707443214,42.23,78214.2,0.1,-0.01408,2e-05,1.48008]
[1777707443314,42.22,78213.9,0.1,-0.01409,2e-05,1.48031]
[1777707449133,42.22,78213.88,0.1,-0.01407,2e-05,1.47876]
[1777707449234,42.21,78213.72,0.1,-0.01407,2e-05,1.47875]
[1777707452292,42.21,78213.94,0.1,-0.01403,2e-05,1.4748]
[1777707452394,42.21,78214.08,0.1,-0.01402,2e-05,1.47423]
[1777707453226,42.21,78214.08,0.1,-0.01402,2e-05,1.47423]
[1777707453227,42.21,78214.05,0.1,-0.01402,2e-05,1.47398]
[1777707457376,42.2,78214.03,0.1,-0.01401,2e-05,1.4731]
[1777707465200,42.18,78214.57,0.1,-0.01397,2e-05,1.46939]
[1777707470235,42.18,78215.63,0.1,-0.01393,2e-05,1.46596]
[1777707475270,42.17,78216.5,0.1,-0.0139,2e-05,1.46291]
[1777707481312,42.16,78216.93,0.1,-0.01387,2e-05,1.4604]
[1777707487578,42.15,78219.83,0.1,-0.01379,2e-05,1.45341]
[1777707494404,42.14,78224.18,0.1,-0.0137,2e-05,1.44522]
[1777707499439,42.14,78227.91,0.1,-0.01363,2e-05,1.43846]
[1777707504474,42.14,78230.99,0.1,-0.01357,2e-05,1.4329]
[1777707509509,42.14,78231.29,0.1,-0.01356,2e-05,1.43236]
[1777707514546,42.14,78229.99,0.1,-0.01356,2e-05,1.43184]
[1777707519582,42.14,78229.33,0.1,-0.01357,2e-05,1.43303]
[1777707524617,42.14,78231.39,0.1,-0.01353,2e-05,1.42932]
[1777707537929,42.14,78226.49,0.1,-0.01363,2e-05,1.43816]
[1777707544757,42.14,78225.38,0.1,-0.01365,2e-05,1.44017]
[1777707550799,42.14,78224.51,0.1,-0.01367,2e-05,1.44174]
[1777707556841,42.14,78224.49,0.1,-0.01367,2e-05,1.44178]
[1777707561877,42.14,78223.85,0.1,-0.01368,2e-05,1.44294]
[1777707568139,42.14,78223.17,0.1,-0.0137,2e-05,1.44417]
[1777707570251,42.14,78223.17,0.1,-0.0137,2e-05,1.44417]
[1777707570262,42.14,78223.49,0.1,-0.01369,2e-05,1.44359]
[1777707574315,42.14,78223.52,0.1,-0.01366,2e-05,1.44067]
[1777707574338,42.14,78223.34,0.1,-0.01367,2e-05,1.44099]
[1777707575990,42.14,78223.34,0.1,-0.01367,2e-05,1.44099]
[1777707576068,42.14,78224.07,0.1,-0.01365,2e-05,1.43967]
[1777707584031,42.14,78226.92,0.1,-0.01359,2e-05,1.43452]
[1777707586062,42.14,78226.96,0.1,-0.01359,2e-05,1.43445]
[1777707586149,42.15,78226.83,0.1,-0.0136,2e-05,1.43536]
[1777707592087,42.14,78227.87,0.1,-0.01358,2e-05,1.43286]
[1777707597167,42.14,78226.78,0.1,-0.01358,2e-05,1.43354]
[1777707602202,42.13,78226.39,0.1,-0.01358,2e-05,1.43296]
[1777707607237,42.12,78226.12,0.1,-0.01357,2e-05,1.43217]
[1777707612273,42.11,78226.25,0.1,-0.01355,2e-05,1.43068]
[1777707618490,42.1,78221.6,0.1,-0.01363,2e-05,1.43756]
[1777707625367,42.09,78219.56,0.1,-0.01365,2e-05,1.4394]
[1777707630400,42.08,78217.82,0.1,-0.01367,2e-05,1.44119]
[1777707632843,42.08,78217.98,0.1,-0.01363,2e-05,1.43749]
[1777707633421,42.08,78218.06,0.1,-0.01363,2e-05,1.43707]
[1777707638202,42.07,78218.28,0.1,-0.01362,2e-05,1.43587]
[1777707638629,42.07,78218.51,0.1,-0.01361,2e-05,1.43493]
[1777707644499,42.06,78218.6,0.1,-0.01359,2e-05,1.43318]
[1777707649533,42.05,78218.4,0.1,-0.01358,2e-05,1.43222]
[1777707651403,42.05,78216.67,0.1,-0.01361,2e-05,1.43509]
[1777707651457,42.05,78214.78,0.1,-0.01364,2e-05,1.43824]
[1777707653181,42.05,78214.78,0.1,-0.01364,2e-05,1.43797]
[1777707653561,42.05,78215.35,0.1,-0.01363,2e-05,1.43666]
[1777707658769,42.04,78215.98,0.1,-0.0136,2e-05,1.43416]
[1777707664639,42.03,78216.81,0.1,-0.01356,2e-05,1.43105]
[1777707670683,42.02,78217.27,0.1,-0.01354,2e-05,1.42863]
[1777707673847,42.01,78218.95,0.1,-0.0135,2e-05,1.42481]
[1777707674709,42.01,78218.89,0.1,-0.01349,2e-05,1.42466]
[1777707676394,42.01,78218.96,0.1,-0.01349,2e-05,1.42427]
[1777707676725,42.01,78219.47,0.1,-0.01348,2e-05,1.42309]
[1777707677006,42.01,78219.47,0.1,-0.01348,2e-05,1.42309]
[1777707677732,42.01,78219.69,0.1,-0.01347,2e-05,1.42244]
[1777707683774,42.0,78219.18,0.1,-0.01346,2e-05,1.42178]
[1777707688982,41.99,78219.22,0.1,-0.01345,2e-05,1.42039]
[1777707697872,41.98,78219.51,0.1,-0.01339,2e-05,1.41466]
[1777707702908,41.97,78219.54,0.1,-0.01337,2e-05,1.4133]
[1777707707943,41.96,78219.18,0.1,-0.01337,2e-05,1.41264]
[1777707712978,41.95,78218.63,0.1,-0.01336,2e-05,1.41232]
[1777707718710,41.95,78218.8,0.1,-0.01335,2e-05,1.41099]
[1777707718779,41.94,78210.24,0.1,-0.01351,2e-05,1.42586]
[1777707726069,41.93,78207.52,0.1,-0.01354,2e-05,1.42856]
[1777707731105,41.92,78204.36,0.1,-0.01359,2e-05,1.43291]
[1777707736140,41.91,78202.97,0.1,-0.01361,2e-05,1.43405]
[1777707741175,41.9,78199.65,0.1,-0.01366,2e-05,1.43869]
[1777707745334,41.9,78199.52,0.1,-0.01365,2e-05,1.43836]
[1777707745353,41.9,78198.38,0.1,-0.01367,2e-05,1.43988]
[1777707751245,41.89,78199.46,0.1,-0.0136,2e-05,1.43336]
[1777707756282,41.88,78199.03,0.1,-0.0136,2e-05,1.43279]
[1777707757389,41.88,78199.03,0.1,-0.0136,2e-05,1.43279]
[1777707757430,41.88,78199.17,0.1,-0.01359,2e-05,1.43226]
[1777707763330,41.87,78199.11,0.1,-0.01358,2e-05,1.43076]
[1777707768364,41.86,78199.53,0.1,-0.01355,2e-05,1.42868]
[1777707773400,41.85,78199.96,0.1,-0.01353,2e-05,1.42659]
[1777707779631,41.84,78199.56,0.1,-0.01352,2e-05,1.42576]
[1777707782221,41.84,78199.73,0.1,-0.01351,2e-05,1.42494]
[1777707782465,41.84,78199.96,0.1,-0.0135,2e-05,1.42427]
[1777707783878,41.84,78199.96,0.1,-0.0135,2e-05,1.42427]
[1777707784623,41.84,78199.86,0.1,-0.0135,2e-05,1.42419]
[1777707790522,41.83,78198.83,0.1,-0.0135,2e-05,1.42427]
[1777707795557,41.82,78199.0,0.1,-0.01349,2e-05,1.4227]
[1777707799918,41.82,78199.56,0.1,-0.01347,2e-05,1.42143]
[1777707800592,41.81,78199.92,0.1,-0.01345,2e-05,1.41978]
[1777707803885,41.81,78199.99,0.1,-0.01345,2e-05,1.41916]
[1777707803918,41.81,78200.02,0.1,-0.01344,2e-05,1.41886]
[1777707806492,41.8,78200.02,0.1,-0.01344,2e-05,1.41837]
[1777707806634,41.8,78199.9,0.1,-0.01344,2e-05,1.41834]
[1777707811670,41.79,78199.46,0.1,-0.01341,2e-05,1.41507]
[1777707818719,41.78,78199.82,0.1,-0.01338,2e-05,1.41275]
[1777707823755,41.78,78196.01,0.1,-0.01345,2e-05,1.41845]
[1777707829733,41.77,78193.22,0.1,-0.01349,2e-05,1.4225]
[1777707829797,41.77,78192.63,0.1,-0.0135,2e-05,1.42307]
[1777707834831,41.76,78190.43,0.1,-0.01353,2e-05,1.42582]
[1777707839867,41.75,78188.17,0.1,-0.01356,2e-05,1.42868]
[1777707844902,41.74,78187.5,0.1,-0.01356,2e-05,1.42869]
[1777707849937,41.74,78186.46,0.1,-0.01357,2e-05,1.42938]
[1777707854973,41.73,78183.95,0.1,-0.01361,2e-05,1.43276]
[1777707860007,41.72,78183.08,0.1,-0.01361,2e-05,1.43316]
[1777707865042,41.72,78182.7,0.1,-0.0136,2e-05,1.43267]
[1777707870262,41.71,78179.75,0.1,-0.01365,2e-05,1.43666]
[1777707879140,41.7,78186.64,0.1,-0.01346,2e-05,1.4195]
[1777707884175,41.69,78189.72,0.1,-0.01339,2e-05,1.41288]
[1777707889209,41.69,78190.93,0.1,-0.01336,2e-05,1.41027]
[1777707896264,41.69,78191.57,0.1,-0.01335,2e-05,1.40912]
[1777707900472,41.69,78201.61,0.1,-0.01315,2e-05,1.39112]
[1777707904316,41.69,78226.77,0.1,-0.01266,2e-05,1.34681]
[1777707909351,41.69,78218.38,0.1,-0.01282,2e-05,1.36145]
[1777707914386,41.69,78218.43,0.1,-0.01282,2e-05,1.36137]
[1777707919421,41.69,78218.09,0.1,-0.01283,2e-05,1.36196]
[1777707924456,41.69,78212.86,0.1,-0.01293,2e-05,1.37116]
[1777707929491,41.69,78210.17,0.1,-0.01298,2e-05,1.37591]
[1777707935533,41.69,78208.87,0.1,-0.01298,2e-05,1.37542]
[1777707940755,41.69,78207.45,0.1,-0.01301,2e-05,1.37793]
[1777707946610,41.69,78206.76,0.1,-0.01302,2e-05,1.37915]
[1777707951645,41.69,78204.58,0.1,-0.01307,2e-05,1.38302]
[1777707956680,41.69,78203.84,0.1,-0.01308,2e-05,1.38433]
[1777707962722,41.69,78203.31,0.1,-0.01309,2e-05,1.38528]
[1777707967759,41.69,78203.12,0.1,-0.0131,2e-05,1.38561]
[1777707972793,41.69,78203.7,0.1,-0.01308,2e-05,1.38458]
[1777707977829,41.69,78203.5,0.1,-0.01309,2e-05,1.38494]
[1777707985902,41.69,78203.52,0.1,-0.01309,2e-05,1.3849]
[1777707985963,41.69,78202.95,0.1,-0.0131,2e-05,1.38592]
[1777707987413,41.69,78202.95,0.1,-0.0131,2e-05,1.38592]
[1777707987899,41.69,78202.62,0.1,-0.01311,2e-05,1.3865]
[1777707992933,41.69,78201.43,0.1,-0.0131,2e-05,1.38581]
[1777707993295,41.69,78201.43,0.1,-0.0131,2e-05,1.38581]
[1777707993376,41.69,78201.79,0.1,-0.0131,2e-05,1.38517]
[1777707998975,41.69,78200.79,0.1,-0.01312,2e-05,1.38695]
[1777708004017,41.69,78200.2,0.1,-0.01313,2e-05,1.388]
[1777708006256,41.69,78200.2,0.1,-0.01313,2e-05,1.388]
[1777708007035,41.69,78200.01,0.1,-0.01313,2e-05,1.38834]
[1777708012069,41.69,78199.13,0.1,-0.01315,2e-05,1.38991]
[1777708017105,41.69,78199.16,0.1,-0.01315,2e-05,1.38986]
[1777708022140,41.69,78197.34,0.1,-0.01318,2e-05,1.39311]
[1777708027175,41.69,78197.1,0.1,-0.01319,2e-05,1.39353]
[1777708034224,41.69,78197.39,0.1,-0.01318,2e-05,1.39302]
[1777708040265,41.69,78197.59,0.1,-0.01318,2e-05,1.39266]
[1777708045301,41.69,78197.82,0.1,-0.01317,2e-05,1.39225]
[1777708051525,41.69,78197.48,0.1,-0.01316,2e-05,1.39004]
[1777708057385,41.69,78197.51,0.1,-0.01315,2e-05,1.38998]
[1777708068462,41.69,78197.39,0.1,-0.01316,2e-05,1.3902]
[1777708073496,41.69,78197.44,0.1,-0.01316,2e-05,1.39011]
[1777708080546,41.69,78197.29,0.1,-0.01316,2e-05,1.39038]
[1777708085581,41.69,78197.42,0.1,-0.01316,2e-05,1.39014]
[1777708091805,41.69,78197.65,0.1,-0.01315,2e-05,1.38973]
[1777708099679,41.69,78197.63,0.1,-0.01315,2e-05,1.38977]
[1777708104130,41.69,78197.27,0.1,-0.01316,2e-05,1.39041]
[1777708104231,41.69,78197.27,0.1,-0.01316,2e-05,1.39041]
[1777708109749,41.69,78194.65,0.1,-0.01321,2e-05,1.39509]
[1777708113075,41.69,78194.53,0.1,-0.01319,2e-05,1.39249]
[1777708113169,41.69,78194.63,0.1,-0.01319,2e-05,1.39231]
[1777708118812,41.69,78193.35,0.1,-0.01321,2e-05,1.3946]
[1777708123847,41.69,78194.12,0.1,-0.0132,2e-05,1.39322]
[1777708128882,41.69,78195.01,0.1,-0.01318,2e-05,1.39163]
[1777708133917,41.69,78197.07,0.1,-0.01314,2e-05,1.38795]
[1777708138952,41.69,78206.36,0.1,-0.01296,2e-05,1.37147]
[1777708143987,41.69,78206.81,0.1,-0.01295,2e-05,1.37067]
[1777708149022,41.69,78205.95,0.1,-0.01296,2e-05,1.37219]
[1777708155069,41.69,78206.82,0.1,-0.01295,2e-05,1.37065]
[1777708161106,41.69,78207.36,0.1,-0.01294,2e-05,1.3697]
[1777708166142,41.69,78207.48,0.1,-0.01293,2e-05,1.36949]
[1777708171178,41.69,78205.15,0.1,-0.01295,2e-05,1.37081]
[1777708176211,41.69,78204.37,0.1,-0.01297,2e-05,1.37219]
[1777708181247,41.69,78201.23,0.1,-0.01303,2e-05,1.37774]
[1777708187289,41.69,78201.95,0.1,-0.01302,2e-05,1.37647]
[1777708192324,41.69,78201.85,0.1,-0.01302,2e-05,1.37665]
[1777708197358,41.69,78201.91,0.1,-0.01302,2e-05,1.37654]
[1777708202586,41.69,78202.73,0.1,-0.013,2e-05,1.37509]
[1777708209446,41.69,78203.85,0.1,-0.01298,2e-05,1.37311]
[1777708214481,41.69,78204.93,0.1,-0.01296,2e-05,1.3712]
[1777708220523,41.69,78204.3,0.1,-0.01297,2e-05,1.37231]
[1777708225558,41.69,78205.03,0.1,-0.01296,2e-05,1.37102]
[1777708230593,41.69,78205.79,0.1,-0.01294,2e-05,1.36968]
[1777708237643,41.69,78206.12,0.1,-0.01291,2e-05,1.3663]
[1777708242866,41.69,78206.61,0.1,-0.0129,2e-05,1.36544]
[1777708248722,41.69,78207.28,0.1,-0.01289,2e-05,1.36426]
[1777708256777,41.69,78207.44,0.1,-0.01288,2e-05,1.36398]
[1777708261826,41.69,78207.77,0.1,-0.01288,2e-05,1.3634]
[1777708264741,41.69,78207.46,0.1,-0.01288,2e-05,1.36395]
[1777708264832,41.69,78206.49,0.1,-0.0129,2e-05,1.36565]
[1777708270874,41.69,78205.82,0.1,-0.01292,2e-05,1.36683]
[1777708275910,41.69,78204.18,0.1,-0.01295,2e-05,1.36973]
[1777708280944,41.69,78200.88,0.1,-0.01301,2e-05,1.37556]
[1777708285979,41.69,78197.35,0.1,-0.01308,2e-05,1.38182]
[1777708291014,41.69,78191.66,0.1,-0.01317,2e-05,1.38914]
[1777708297056,41.69,78189.23,0.1,-0.01322,2e-05,1.39349]
[1777708302091,41.69,78188.0,0.1,-0.01324,2e-05,1.39569]
[1777708308133,41.69,78188.18,0.1,-0.01324,2e-05,1.39537]
[1777708310516,41.69,78188.26,0.1,-0.01323,2e-05,1.39523]
[1777708311154,41.69,78188.34,0.1,-0.01323,2e-05,1.39508]
[1777708316191,41.69,78187.18,0.1,-0.01326,2e-05,1.39716]
[1777708321225,41.69,78187.41,0.1,-0.01325,2e-05,1.39675]
[1777708326258,41.69,78187.07,0.1,-0.01326,2e-05,1.39736]
[1777708331294,41.69,78188.7,0.1,-0.01323,2e-05,1.39444]
[1777708337337,41.69,78190.56,0.1,-0.01319,2e-05,1.39111]
[1777708343578,41.69,78194.19,0.1,-0.01312,2e-05,1.38463]
[1777708349423,41.69,78194.19,0.1,-0.01312,2e-05,1.38463]
[1777708354458,41.69,78197.68,0.1,-0.01302,2e-05,1.37562]
[1777708360500,41.69,78199.45,0.1,-0.01299,2e-05,1.37249]
[1777708366542,41.69,78199.99,0.1,-0.01298,2e-05,1.37153]
[1777708371577,41.69,78199.42,0.1,-0.01299,2e-05,1.37254]
[1777708376612,41.69,78197.99,0.1,-0.01302,2e-05,1.37507]
[1777708383861,41.69,78195.75,0.1,-0.01306,2e-05,1.37904]
[1777708390711,41.69,78195.19,0.1,-0.01307,2e-05,1.38004]
[1777708395746,41.69,78194.41,0.1,-0.01309,2e-05,1.38143]
[1777708401787,41.69,78193.74,0.1,-0.0131,2e-05,1.38262]
[1777708406822,41.69,78192.95,0.1,-0.01312,2e-05,1.38402]
[1777708411857,41.69,78191.89,0.1,-0.01311,2e-05,1.38309]
[1777708416891,41.69,78190.75,0.1,-0.01313,2e-05,1.38512]
[1777708421927,41.69,78191.83,0.1,-0.01311,2e-05,1.3832]
[1777708426962,41.69,78193.71,0.1,-0.01308,2e-05,1.37986]
[1777708431998,41.69,78187.51,0.1,-0.0132,2e-05,1.39091]
[1777708437032,41.69,78183.84,0.1,-0.01327,2e-05,1.39749]
[1777708444282,41.69,78185.16,0.1,-0.01324,2e-05,1.39512]
[1777708454353,41.69,78185.62,0.1,-0.01324,2e-05,1.39429]
[1777708464422,41.69,78186.12,0.1,-0.01323,2e-05,1.3934]
[1777708470263,41.69,78186.1,0.1,-0.01323,2e-05,1.39343]
[1777708475298,41.69,78185.66,0.1,-0.01321,2e-05,1.39139]
[1777708481339,41.69,78185.23,0.1,-0.01322,2e-05,1.39216]
[1777708483353,41.69,78195.82,0.1,-0.01301,2e-05,1.3733]
[1777708488389,41.69,78197.44,0.1,-0.01298,2e-05,1.37044]
[1777708494635,41.69,78204.5,0.1,-0.01284,2e-05,1.358]
[1777708500473,41.69,78205.3,0.1,-0.01282,2e-05,1.3566]
[1777708505508,41.69,78205.28,0.1,-0.01282,2e-05,1.35663]
[1777708510545,41.69,78205.8,0.1,-0.01281,2e-05,1.35572]
[1777708515578,41.69,78206.02,0.1,-0.01281,2e-05,1.35533]
[1777708520613,41.69,78206.35,0.1,-0.0128,2e-05,1.35476]
[1777708525648,41.69,78210.84,0.1,-0.01272,2e-05,1.34691]
[1777708530684,41.69,78204.55,0.1,-0.01284,2e-05,1.35791]
[1777708535720,41.69,78204.11,0.1,-0.01282,2e-05,1.3559]
[1777708540755,41.69,78204.73,0.1,-0.01281,2e-05,1.35481]
[1777708546796,41.69,78204.89,0.1,-0.01281,2e-05,1.35453]
[1777708553846,41.69,78205.43,0.1,-0.0128,2e-05,1.35359]
[1777708559888,41.69,78205.63,0.1,-0.01279,2e-05,1.35324]
[1777708565153,41.69,78205.95,0.1,-0.01279,2e-05,1.35268]
[1777708571972,41.69,78205.97,0.1,-0.01279,2e-05,1.35264]
[1777708578014,41.69,78206.29,0.1,-0.01278,2e-05,1.35208]
[1777708583049,41.69,78206.27,0.1,-0.01278,2e-05,1.35212]
[1777708588084,41.69,78206.45,0.1,-0.01278,2e-05,1.3518]
[1777708595152,41.69,78206.27,0.1,-0.01275,2e-05,1.34934]
[1777708600168,41.69,78203.43,0.1,-0.01281,2e-05,1.35431]
[1777708605437,41.69,78203.68,0.1,-0.0128,2e-05,1.35387]
[1777708611245,41.69,78203.19,0.1,-0.01281,2e-05,1.35473]
[1777708616279,41.69,78204.02,0.1,-0.0128,2e-05,1.35327]
[1777708621315,41.69,78204.51,0.1,-0.01279,2e-05,1.35241]
[1777708626350,41.69,78204.26,0.1,-0.01279,2e-05,1.35285]
[1777708631385,41.69,78203.68,0.1,-0.0128,2e-05,1.35387]
[1777708636419,41.69,78203.42,0.1,-0.01281,2e-05,1.35432]
[1777708641455,41.69,78203.5,0.1,-0.01281,2e-05,1.35418]
[1777708646491,41.69,78200.2,0.1,-0.01287,2e-05,1.35998]
[1777708651531,41.69,78196.99,0.1,-0.01291,2e-05,1.36283]
[1777708656561,41.69,78192.44,0.1,-0.013,2e-05,1.37086]
[1777708663610,41.69,78189.45,0.1,-0.01306,2e-05,1.37616]
[1777708668645,41.69,78186.35,0.1,-0.01312,2e-05,1.38168]
[1777708675694,41.69,78183.82,0.1,-0.01317,2e-05,1.38619]
[1777708680729,41.69,78182.09,0.1,-0.0132,2e-05,1.38928]
[1777708686771,41.69,78180.89,0.1,-0.01323,2e-05,1.39143]
[1777708691806,41.69,78179.98,0.1,-0.01324,2e-05,1.39306]
[1777708697848,41.69,78178.98,0.1,-0.01326,2e-05,1.39485]
[1777708703890,41.69,78177.58,0.1,-0.01329,2e-05,1.39737]
[1777708708928,41.69,78177.11,0.1,-0.0133,2e-05,1.39821]
[1777708713963,41.69,78177.49,0.1,-0.01327,2e-05,1.39469]
[1777708719000,41.69,78186.17,0.1,-0.0131,2e-05,1.37918]
[1777708724030,41.69,78188.25,0.1,-0.01305,2e-05,1.37548]
[1777708731079,41.69,78190.82,0.1,-0.013,2e-05,1.37092]
[1777708736354,41.69,78192.69,0.1,-0.01297,2e-05,1.36762]
[1777708742163,41.69,78193.45,0.1,-0.01295,2e-05,1.36627]
[1777708747198,41.69,78193.79,0.1,-0.01295,2e-05,1.36567]
[1777708752234,41.69,78193.89,0.1,-0.01294,2e-05,1.3655]
[1777708757270,41.69,78193.95,0.1,-0.01294,2e-05,1.36539]
[1777708763313,41.69,78194.05,0.1,-0.01294,2e-05,1.36521]
[1777708768347,41.69,78194.27,0.1,-0.01294,2e-05,1.36483]
[1777708773382,41.69,78194.36,0.1,-0.01291,2e-05,1.36187]
[1777708779424,41.69,78194.04,0.1,-0.01292,2e-05,1.36243]
[1777708784459,41.69,78193.83,0.1,-0.01292,2e-05,1.3628]
[1777708792517,41.69,78192.71,0.1,-0.01294,2e-05,1.36478]
[1777708797552,41.69,78201.41,0.1,-0.01277,2e-05,1.34949]
[1777708800559,41.69,78209.21,0.1,-0.01262,2e-05,1.33591]
[1777708802478,41.69,78215.32,0.1,-0.01251,2e-05,1.32534]
[1777708800144,41.69,78215.32,0.1,-0.01251,2e-05,1.32534]
[1777708807747,41.69,78215.32,0.1,-0.01251,2e-05,1.32534]
[1777708811869,41.69,78165.21,0.1,-0.01349,2e-05,1.414]
[1777708816950,41.69,78171.1,0.1,-0.01337,2e-05,1.40334]
[1777708819776,41.69,78169.73,0.1,-0.0134,2e-05,1.40581]
[1777708819792,41.69,78175.1,0.1,-0.01329,2e-05,1.39614]
[1777708826771,41.69,78175.58,0.1,-0.01328,2e-05,1.39527]
[1777708831805,41.69,78173.93,0.1,-0.01329,2e-05,1.39539]
[1777708836842,41.69,78167.13,0.1,-0.01342,2e-05,1.40766]
[1777708841878,41.69,78165.04,0.1,-0.01347,2e-05,1.41144]
[1777708846918,41.69,78164.45,0.1,-0.01348,2e-05,1.41251]
[1777708851948,41.69,78166.01,0.1,-0.01345,2e-05,1.40968]
[1777708857989,41.69,78165.29,0.1,-0.01346,2e-05,1.41099]
[1777708863025,41.69,78164.32,0.1,-0.01348,2e-05,1.41275]
[1777708868073,41.69,78164.12,0.1,-0.01348,2e-05,1.41311]
[1777708874111,41.69,78161.54,0.1,-0.01354,2e-05,1.4178]
[1777708879144,41.69,78153.89,0.1,-0.01369,2e-05,1.43178]
[1777708884179,41.69,78141.02,0.1,-0.01396,2e-05,1.45554]
[1777708890221,41.69,78147.16,0.1,-0.01383,2e-05,1.44417]
[1777708893243,41.69,78154.95,0.1,-0.01365,2e-05,1.42694]
[1777708898277,41.69,78157.57,0.1,-0.01359,2e-05,1.42216]
[1777708907584,41.69,78158.16,0.1,-0.01358,2e-05,1.42108]
[1777708913383,41.69,78165.51,0.1,-0.01343,2e-05,1.40772]
[1777708918954,41.69,78167.39,0.1,-0.01339,2e-05,1.40432]
[1777708919028,41.69,78170.13,0.1,-0.01334,2e-05,1.39938]
[1777708924459,41.69,78170.02,0.1,-0.01334,2e-05,1.39958]
[1777708929494,41.69,78169.08,0.1,-0.01336,2e-05,1.40127]
[1777708932080,41.69,78173.1,0.1,-0.01328,2e-05,1.39404]
[1777708931508,41.69,78189.66,0.1,-0.01295,2e-05,1.36455]
[1777708932516,41.69,78189.65,0.1,-0.01295,2e-05,1.36457]
[1777708937793,41.69,78188.07,0.1,-0.01298,2e-05,1.36736]
[1777708945607,41.69,78188.67,0.1,-0.01297,2e-05,1.3663]
[1777708951649,41.69,78188.99,0.1,-0.01294,2e-05,1.36293]
[1777708956684,41.69,78189.34,0.1,-0.01293,2e-05,1.36231]
[1777708962725,41.69,78189.31,0.1,-0.01293,2e-05,1.36236]
[1777708968005,41.69,78190.42,0.1,-0.01291,2e-05,1.36041]
[1777708970361,41.69,78190.42,0.1,-0.01291,2e-05,1.36041]
[1777708970462,41.69,78190.42,0.1,-0.01291,2e-05,1.36041]
[1777708975817,41.69,78191.49,0.1,-0.01289,2e-05,1.35852]
[1777708981859,41.69,78192.3,0.1,-0.01287,2e-05,1.3571]
[1777708988145,41.69,78193.53,0.1,-0.01285,2e-05,1.35494]
[1777708993943,41.69,78193.02,0.1,-0.01286,2e-05,1.35583]
[1777708995962,41.69,78183.32,0.1,-0.01305,2e-05,1.37296]
[1777709000169,41.69,78185.85,0.1,-0.013,2e-05,1.36848]
[1777709000998,41.69,78188.72,0.1,-0.01294,2e-05,1.3634]
[1777709008047,41.69,78188.95,0.1,-0.01294,2e-05,1.363]
[1777709009240,41.69,78189.52,0.1,-0.01293,2e-05,1.36199]
[1777709010063,41.69,78189.88,0.1,-0.01292,2e-05,1.36136]
[1777709015097,41.69,78189.41,0.1,-0.0129,2e-05,1.35938]
[1777709022146,41.69,78188.63,0.1,-0.01292,2e-05,1.36076]
[1777709027182,41.69,78186.08,0.1,-0.01297,2e-05,1.36526]
[1777709034230,41.69,78185.42,0.1,-0.01298,2e-05,1.36642]
[1777709041280,41.69,78184.11,0.1,-0.01301,2e-05,1.36874]
[1777709046319,41.69,78181.85,0.1,-0.01305,2e-05,1.37275]
[1777709053363,41.69,78181.41,0.1,-0.01306,2e-05,1.37353]
[1777709058635,41.69,78179.95,0.1,-0.01309,2e-05,1.37613]
[1777709067462,41.69,78179.32,0.1,-0.0131,2e-05,1.37725]
[1777709073503,41.69,78178.31,0.1,-0.0131,2e-05,1.37622]
[1777709078776,41.69,78177.45,0.1,-0.01311,2e-05,1.37775]
[1777709087603,41.69,78177.26,0.1,-0.01312,2e-05,1.37809]
[1777709092637,41.69,78176.71,0.1,-0.01313,2e-05,1.37907]
[1777709097673,41.69,78176.73,0.1,-0.01313,2e-05,1.37903]
[1777709102708,41.69,78176.65,0.1,-0.01313,2e-05,1.37917]
[1777709107743,41.69,78176.6,0.1,-0.01313,2e-05,1.37926]
[1777709112779,41.69,78175.53,0.1,-0.01315,2e-05,1.38117]
[1777709119056,41.69,78175.66,0.1,-0.01315,2e-05,1.38094]
[1777709126876,41.69,78175.29,0.1,-0.01316,2e-05,1.3816]
[1777709131910,41.69,78175.44,0.1,-0.01313,2e-05,1.3785]
[1777709139197,41.69,78175.34,0.1,-0.01313,2e-05,1.37868]
[1777709145006,41.69,78175.61,0.1,-0.01312,2e-05,1.3782]
[1777709150036,41.69,78176.94,0.1,-0.0131,2e-05,1.37583]
[1777709155073,41.69,78182.2,0.1,-0.01299,2e-05,1.36649]
[1777709160107,41.69,78181.65,0.1,-0.013,2e-05,1.36747]
[1777709165142,41.69,78181.97,0.1,-0.013,2e-05,1.3669]
[1777709170178,41.69,78182.03,0.1,-0.013,2e-05,1.36679]
[1777709171674,41.69,78182.03,0.1,-0.013,2e-05,1.36679]
[1777709171689,41.69,78182.03,0.1,-0.013,2e-05,1.36679]
[1777709180247,41.69,78182.35,0.1,-0.01299,2e-05,1.36623]
[1777709185283,41.69,78182.16,0.1,-0.01299,2e-05,1.36656]
[1777709192335,41.69,78182.37,0.1,-0.01297,2e-05,1.36338]
[1777709197371,41.69,78183.24,0.1,-0.01295,2e-05,1.36184]
[1777709203412,41.69,78182.87,0.1,-0.01296,2e-05,1.3625]
[1777709209689,41.69,78182.45,0.1,-0.01296,2e-05,1.36324]
[1777709217511,41.69,78182.53,0.1,-0.01296,2e-05,1.3631]
[1777709226574,41.69,78182.26,0.1,-0.01297,2e-05,1.36357]
[1777709231609,41.69,78181.8,0.1,-0.01298,2e-05,1.36439]
[1777709236644,41.69,78182.28,0.1,-0.01297,2e-05,1.36354]
[1777709242686,41.69,78182.61,0.1,-0.01296,2e-05,1.36296]
[1777709248728,41.69,78182.77,0.1,-0.01296,2e-05,1.36267]
[1777709254771,41.69,78180.75,0.1,-0.01297,2e-05,1.36343]
[1777709260042,41.69,78180.75,0.1,-0.01297,2e-05,1.36343]
[1777709265849,41.69,78181.38,0.1,-0.01296,2e-05,1.36232]
[1777709274912,41.69,78181.43,0.1,-0.01296,2e-05,1.36223]
[1777709280182,41.69,78181.26,0.1,-0.01296,2e-05,1.36253]
[1777709285989,41.69,78181.14,0.1,-0.01296,2e-05,1.36274]
[1777709291027,41.69,78180.88,0.1,-0.01297,2e-05,1.3632]
[1777709296059,41.69,78180.79,0.1,-0.01297,2e-05,1.36336]
[1777709305122,41.69,78180.37,0.1,-0.01298,2e-05,1.3641]
[1777709310396,41.69,78180.43,0.1,-0.01298,2e-05,1.36399]
[1777709316201,41.69,78180.82,0.1,-0.01294,2e-05,1.36049]
[1777709321236,41.69,78181.0,0.1,-0.01294,2e-05,1.36017]
[1777709326272,41.69,78181.22,0.1,-0.01294,2e-05,1.35979]
[1777709332313,41.69,78182.52,0.1,-0.01291,2e-05,1.35749]
[1777709337346,41.69,78183.57,0.1,-0.01289,2e-05,1.35565]
[1777709342382,41.69,78192.51,0.1,-0.01272,2e-05,1.33999]
[1777709350675,41.69,78194.31,0.1,-0.01268,2e-05,1.33685]
[1777709356481,41.69,78199.18,0.1,-0.01259,2e-05,1.3284]
[1777709361515,41.69,78201.22,0.1,-0.01255,2e-05,1.32487]
[1777709370816,41.69,78205.12,0.1,-0.01248,2e-05,1.31815]
[1777709378634,41.69,78207.07,0.1,-0.01241,2e-05,1.31205]
[1777709383669,41.69,78205.32,0.1,-0.01245,2e-05,1.31505]
[1777709390956,41.69,78211.47,0.1,-0.01233,2e-05,1.30452]
[1777709396761,41.69,78212.51,0.1,-0.01231,2e-05,1.30275]
[1777709402804,41.69,78212.41,0.1,-0.01231,2e-05,1.30292]
[1777709411100,41.69,78212.33,0.1,-0.01231,2e-05,1.30305]
[1777709419921,41.69,78212.72,0.1,-0.01231,2e-05,1.30239]
[1777709425963,41.69,78212.53,0.1,-0.01231,2e-05,1.30271]
[1777709431241,41.69,78212.49,0.1,-0.01229,2e-05,1.30005]
[1777709437042,41.69,78212.65,0.1,-0.01228,2e-05,1.29977]
[1777709442075,41.69,78212.6,0.1,-0.01228,2e-05,1.29986]
[1777709447110,41.69,78211.47,0.1,-0.01231,2e-05,1.30178]
[1777709457180,41.69,78210.62,0.1,-0.01232,2e-05,1.30323]
[1777709462217,41.69,78210.47,0.1,-0.01232,2e-05,1.30349]
[1777709467253,41.69,78211.73,0.1,-0.0123,2e-05,1.30134]
[1777709471524,41.69,78225.53,0.1,-0.01204,2e-05,1.278]
[1777709477322,41.69,78224.06,0.1,-0.01207,2e-05,1.28047]
[1777709479938,41.69,78223.68,0.1,-0.01208,2e-05,1.28111]
[1777709480343,41.69,78224.59,0.1,-0.01206,2e-05,1.27958]
[1777709480808,41.69,78224.59,0.1,-0.01206,2e-05,1.27958]
[1777709481534,41.69,78224.59,0.1,-0.01206,2e-05,1.27958]
[1777709483108,41.69,78223.58,0.1,-0.01208,2e-05,1.28128]
[1777709483210,41.69,78223.11,0.1,-0.01209,2e-05,1.28207]
[1777709488400,41.69,78223.6,0.1,-0.01208,2e-05,1.28124]
[1777709494443,41.69,78227.51,0.1,-0.01198,2e-05,1.27198]
[1777709499479,41.69,78226.6,0.1,-0.012,2e-05,1.27351]
[1777709504513,41.69,78225.2,0.1,-0.01203,2e-05,1.27585]
[1777709509548,41.69,78225.34,0.1,-0.01202,2e-05,1.27562]
[1777709518611,41.69,78224.49,0.1,-0.01204,2e-05,1.27705]
[1777709523646,41.69,78219.22,0.1,-0.01214,2e-05,1.28592]
[1777709528682,41.69,78217.4,0.1,-0.01217,2e-05,1.28899]
[1777709533716,41.69,78216.87,0.1,-0.01218,2e-05,1.28989]
[1777709538752,41.69,78217.51,0.1,-0.01217,2e-05,1.28881]
[1777709543786,41.69,78215.95,0.1,-0.0122,2e-05,1.29145]
[1777709548119,41.69,78219.28,0.1,-0.01213,2e-05,1.28581]
[1777709548213,41.69,78219.34,0.1,-0.01213,2e-05,1.28571]
[1777709550914,41.69,78219.27,0.1,-0.01213,2e-05,1.28583]
[1777709550930,41.69,78218.76,0.1,-0.01214,2e-05,1.28669]
[1777709556877,41.69,78218.08,0.1,-0.01213,2e-05,1.28513]
[1777709562154,41.69,78221.14,0.1,-0.01208,2e-05,1.27997]
[1777709568961,41.69,78222.74,0.1,-0.01205,2e-05,1.27728]
[1777709573995,41.69,78220.81,0.1,-0.01208,2e-05,1.28053]
[1777709579034,41.69,78220.92,0.1,-0.01208,2e-05,1.28034]
[1777709585078,41.69,78223.89,0.1,-0.01202,2e-05,1.27535]
[1777709590113,41.69,78224.34,0.1,-0.01202,2e-05,1.2746]
[1777709595147,41.69,78229.56,0.1,-0.01192,2e-05,1.26587]
[1777709601188,41.69,78231.66,0.1,-0.01188,2e-05,1.26237]
[1777709606223,41.69,78231.23,0.1,-0.01189,2e-05,1.26309]
[1777709611259,41.69,78230.15,0.1,-0.01189,2e-05,1.2622]
[1777709613997,41.69,78229.34,0.1,-0.0119,2e-05,1.26355]
[1777709614281,41.69,78229.34,0.1,-0.0119,2e-05,1.26355]
[1777709619314,41.69,78228.98,0.1,-0.01191,2e-05,1.26415]
[1777709626364,41.69,78228.71,0.1,-0.01191,2e-05,1.2646]
[1777709631398,41.69,78227.97,0.1,-0.01193,2e-05,1.26583]
[1777709636434,41.69,78225.32,0.1,-0.01197,2e-05,1.27026]
[1777709641468,41.69,78226.45,0.1,-0.01195,2e-05,1.26837]
[1777709646506,41.69,78225.19,0.1,-0.01198,2e-05,1.27048]
[1777709652785,41.69,78228.54,0.1,-0.01192,2e-05,1.26488]
[1777709659595,41.69,78228.7,0.1,-0.01191,2e-05,1.26462]
[1777709664630,41.69,78230.9,0.1,-0.01187,2e-05,1.26096]
[1777709672925,41.69,78232.04,0.1,-0.01183,2e-05,1.25638]
[1777709678728,41.69,78234.86,0.1,-0.01178,2e-05,1.25172]
[1777709684770,41.69,78234.15,0.1,-0.01179,2e-05,1.25289]
[1777709689815,41.69,78237.57,0.1,-0.01173,2e-05,1.24724]
[1777709694840,41.69,78233.47,0.1,-0.0118,2e-05,1.25402]
[1777709700884,41.69,78234.32,0.1,-0.01179,2e-05,1.25261]
[1777709705918,41.69,78233.86,0.1,-0.01179,2e-05,1.25337]
[1777709710953,41.69,78233.35,0.1,-0.0118,2e-05,1.25421]
[1777709715988,41.69,78224.82,0.1,-0.01196,2e-05,1.2684]
[1777709721024,41.69,78230.19,0.1,-0.01186,2e-05,1.25946]
[1777709724364,41.69,78230.38,0.1,-0.01186,2e-05,1.25914]
[1777709724444,41.69,78230.38,0.1,-0.01186,2e-05,1.25914]
[1777709730087,41.69,78230.76,0.1,-0.01185,2e-05,1.25851]
[1777709735124,41.69,78227.43,0.1,-0.01189,2e-05,1.26136]
[1777709740158,41.69,78227.29,0.1,-0.01189,2e-05,1.26159]
[1777709751237,41.69,78225.22,0.1,-0.01193,2e-05,1.26504]
[1777709756269,41.69,78224.58,0.1,-0.01194,2e-05,1.26611]
[1777709762312,41.69,78224.51,0.1,-0.01194,2e-05,1.26623]
[1777709767347,41.69,78220.66,0.1,-0.01201,2e-05,1.27267]
[1777709770181,41.69,78217.81,0.1,-0.01206,2e-05,1.27745]
[1777709770368,41.69,78217.62,0.1,-0.01207,2e-05,1.27777]
[1777709775132,41.69,78217.61,0.1,-0.01207,2e-05,1.27779]
[1777709775139,41.69,78217.61,0.1,-0.01207,2e-05,1.27779]
[1777709780439,41.69,78218.81,0.1,-0.01204,2e-05,1.27577]
[1777709787487,41.69,78218.95,0.1,-0.01204,2e-05,1.27553]
[1777709792522,41.69,78219.37,0.1,-0.01201,2e-05,1.27213]
[1777709794537,41.69,78219.35,0.1,-0.01201,2e-05,1.27216]
[1777709794643,41.69,78220.71,0.1,-0.01199,2e-05,1.26988]
[1777709795179,41.69,78220.71,0.1,-0.01199,2e-05,1.26988]
[1777709795546,41.69,78220.71,0.1,-0.01199,2e-05,1.26988]
[1777709796100,41.69,78220.71,0.1,-0.01199,2e-05,1.26988]
[1777709796552,41.69,78220.75,0.1,-0.01198,2e-05,1.26982]
[1777709801590,41.69,78221.97,0.1,-0.01196,2e-05,1.26778]
[1777709804910,41.69,78221.2,0.1,-0.01198,2e-05,1.26906]
[1777709804971,41.69,78222.25,0.1,-0.01196,2e-05,1.26731]
[1777709810652,41.69,78223.17,0.1,-0.01194,2e-05,1.26577]
[1777709815686,41.69,78223.42,0.1,-0.01194,2e-05,1.26535]
[1777709822735,41.69,78223.67,0.1,-0.01193,2e-05,1.26494]
[1777709827771,41.69,78223.9,0.1,-0.01193,2e-05,1.26455]
[1777709832811,41.69,78212.91,0.1,-0.01213,2e-05,1.28299]
[1777709837840,41.69,78212.38,0.1,-0.01214,2e-05,1.28388]
[1777709842875,41.69,78214.59,0.1,-0.0121,2e-05,1.28016]
[1777709847910,41.69,78215.32,0.1,-0.01208,2e-05,1.27893]
[1777709854960,41.69,78215.46,0.1,-0.01206,2e-05,1.27598]
[1777709865035,41.69,78213.95,0.1,-0.01209,2e-05,1.27852]
[1777709873088,41.69,78214.46,0.1,-0.01208,2e-05,1.27766]
[1777709878124,41.69,78217.8,0.1,-0.01201,2e-05,1.27206]
[1777709883158,41.69,78221.54,0.1,-0.01195,2e-05,1.2658]
[1777709889436,41.69,78222.97,0.1,-0.01192,2e-05,1.26341]
[1777709896247,41.69,78222.39,0.1,-0.01193,2e-05,1.26438]
[1777709902289,41.69,78220.15,0.1,-0.01197,2e-05,1.26812]
[1777709907324,41.69,78220.5,0.1,-0.01196,2e-05,1.26754]
[1777709912359,41.69,78224.22,0.1,-0.01187,2e-05,1.25864]
[1777709918401,41.69,78222.81,0.1,-0.0119,2e-05,1.26099]
[1777709924442,41.69,78222.34,0.1,-0.01191,2e-05,1.26177]
[1777709929719,41.69,78221.95,0.1,-0.01191,2e-05,1.26242]
[1777709935519,41.69,78221.27,0.1,-0.01193,2e-05,1.26356]
[1777709940555,41.69,78223.33,0.1,-0.01189,2e-05,1.26012]
[1777709946597,41.69,78222.37,0.1,-0.01191,2e-05,1.26172]
[1777709948612,41.69,78235.88,0.1,-0.01166,2e-05,1.23938]
[1777709953647,41.69,78237.53,0.1,-0.01163,2e-05,1.23667]
[1777709958681,41.69,78240.53,0.1,-0.01158,2e-05,1.23177]
[1777709963717,41.69,78237.25,0.1,-0.01164,2e-05,1.23713]
[1777709968751,41.69,78236.27,0.1,-0.01165,2e-05,1.23874]
[1777709974796,41.69,78235.53,0.1,-0.01164,2e-05,1.2373]
[1777709980073,41.69,78234.71,0.1,-0.01166,2e-05,1.23864]
[1777709985869,41.69,78230.21,0.1,-0.01174,2e-05,1.24605]
[1777709990905,41.69,78230.35,0.1,-0.01174,2e-05,1.24582]
[1777709995941,41.69,78230.23,0.1,-0.01174,2e-05,1.24601]
[1777710001983,41.69,78230.43,0.1,-0.01174,2e-05,1.24568]
[1777710007018,41.69,78231.29,0.1,-0.01172,2e-05,1.24427]
[1777710013061,41.69,78231.07,0.1,-0.01172,2e-05,1.24463]
[1777710020146,41.69,78232.26,0.1,-0.0117,2e-05,1.24267]
[1777710021884,41.69,78231.92,0.1,-0.01171,2e-05,1.24323]
[1777710021984,41.69,78231.68,0.1,-0.01171,2e-05,1.24362]
[1777710031227,41.69,78231.73,0.1,-0.01169,2e-05,1.24088]
[1777710040288,41.69,78232.6,0.1,-0.01167,2e-05,1.23945]
[1777710044751,41.69,78231.11,0.1,-0.0117,2e-05,1.2419]
[1777710045324,41.69,78231.12,0.1,-0.0117,2e-05,1.24188]
[1777710050569,41.69,78233.89,0.1,-0.01165,2e-05,1.23733]
[1777710060639,41.69,78231.93,0.1,-0.01168,2e-05,1.24055]
[1777710070709,41.69,78233.2,0.1,-0.01166,2e-05,1.23846]
[1777710080780,41.69,78234.58,0.1,-0.01164,2e-05,1.2362]
[1777710087616,41.69,78237.78,0.1,-0.01158,2e-05,1.23096]
[1777710092651,41.69,78237.83,0.1,-0.01155,2e-05,1.22823]
[1777710097687,41.69,78235.66,0.1,-0.01159,2e-05,1.23178]
[1777710103729,41.69,78235.71,0.1,-0.01159,2e-05,1.23169]
[1777710108764,41.69,78237.18,0.1,-0.01157,2e-05,1.22929]
[1777710115814,41.69,78237.79,0.1,-0.01155,2e-05,1.2283]
[1777710117827,41.69,78250.48,0.1,-0.01133,2e-05,1.20774]
[1777710122864,41.69,78254.2,0.1,-0.01127,2e-05,1.20176]
[1777710127897,41.69,78253.04,0.1,-0.01129,2e-05,1.20362]
[1777710132933,41.69,78255.2,0.1,-0.01125,2e-05,1.20016]
[1777710137968,41.69,78256.23,0.1,-0.01123,2e-05,1.19851]
[1777710143002,41.69,78257.84,0.1,-0.0112,2e-05,1.19594]
[1777710148038,41.69,78259.02,0.1,-0.01118,2e-05,1.19406]
[1777710148500,41.69,78259.02,0.1,-0.01118,2e-05,1.19406]
[1777710149044,41.69,78259.02,0.1,-0.01118,2e-05,1.19406]
[1777710157101,41.69,78259.61,0.1,-0.01115,2e-05,1.19052]
[1777710162137,41.69,78260.15,0.1,-0.01114,2e-05,1.18967]
[1777710169185,41.69,78261.8,0.1,-0.01111,2e-05,1.18704]
[1777710175227,41.69,78264.46,0.1,-0.01106,2e-05,1.18283]
[1777710181270,41.69,78265.66,0.1,-0.01104,2e-05,1.18093]
[1777710186304,41.69,78265.92,0.1,-0.01104,2e-05,1.18052]
[1777710191339,41.69,78265.64,0.1,-0.01104,2e-05,1.18096]
[1777710196378,41.69,78265.74,0.1,-0.01104,2e-05,1.1808]
[1777710201413,41.69,78268.02,0.1,-0.011,2e-05,1.17721]
[1777710208476,41.69,78266.38,0.1,-0.01103,2e-05,1.17979]
[1777710213511,41.69,78267.15,0.1,-0.01099,2e-05,1.176]
[1777710219553,41.69,78268.05,0.1,-0.01098,2e-05,1.17459]
[1777710224588,41.69,78268.69,0.1,-0.01097,2e-05,1.17358]
[1777710231833,41.69,78268.21,0.1,-0.01098,2e-05,1.17433]
[1777710233908,41.69,78268.21,0.1,-0.01098,2e-05,1.17433]
[1777710234009,41.69,78268.11,0.1,-0.01098,2e-05,1.17449]
[1777710239693,41.69,78267.91,0.1,-0.01098,2e-05,1.17481]
[1777710244727,41.69,78267.27,0.1,-0.01099,2e-05,1.17581]
[1777710249762,41.69,78266.68,0.1,-0.011,2e-05,1.17674]
[1777710256812,41.69,78267.13,0.1,-0.011,2e-05,1.17604]
[1777710262044,41.69,78267.42,0.1,-0.01099,2e-05,1.17558]
[1777710267889,41.69,78270.56,0.1,-0.01094,2e-05,1.17064]
[1777710272924,41.69,78269.37,0.1,-0.01093,2e-05,1.16994]
[1777710277960,41.69,78268.08,0.1,-0.01096,2e-05,1.17197]
[1777710284001,41.69,78267.66,0.1,-0.01096,2e-05,1.17263]
[1777710289035,41.69,78270.78,0.1,-0.01091,2e-05,1.16773]
[1777710294071,41.69,78269.71,0.1,-0.01093,2e-05,1.16941]
[1777710300115,41.69,78269.45,0.1,-0.01093,2e-05,1.16982]
[1777710305147,41.69,78269.05,0.1,-0.01094,2e-05,1.17045]
[1777710310183,41.69,78270.56,0.1,-0.01091,2e-05,1.16808]
[1777710319245,41.69,78269.98,0.1,-0.01092,2e-05,1.16899]
[1777710324281,41.69,78269.55,0.1,-0.01093,2e-05,1.16966]
[1777710329316,41.69,78269.37,0.1,-0.01093,2e-05,1.16994]
[1777710335357,41.69,78271.32,0.1,-0.01088,2e-05,1.16433]
[1777710340393,41.69,78271.13,0.1,-0.01088,2e-05,1.16462]
[1777710350463,41.69,78270.71,0.1,-0.01089,2e-05,1.16528]
[1777710355498,41.69,78270.09,0.1,-0.0109,2e-05,1.16625]
[1777710361541,41.69,78269.6,0.1,-0.01091,2e-05,1.16702]
[1777710362543,41.69,78269.6,0.1,-0.01091,2e-05,1.16702]
[1777710362636,41.69,78269.88,0.1,-0.0109,2e-05,1.16658]
[1777710370604,41.69,78264.43,0.1,-0.01099,2e-05,1.17514]
[1777710375639,41.69,78263.98,0.1,-0.011,2e-05,1.17585]
[1777710381682,41.69,78264.46,0.1,-0.01099,2e-05,1.17509]
[1777710382611,41.69,78264.46,0.1,-0.01099,2e-05,1.17509]
[1777710382687,41.69,78264.02,0.1,-0.011,2e-05,1.17579]
[1777710384097,41.69,78263.84,0.1,-0.01101,2e-05,1.17607]
[1777710384115,41.69,78263.81,0.1,-0.01101,2e-05,1.17612]
[1777710385077,41.69,78263.81,0.1,-0.01101,2e-05,1.17612]
[1777710385094,41.69,78263.81,0.1,-0.01101,2e-05,1.17612]
[1777710392956,41.69,78264.87,0.1,-0.01096,2e-05,1.17187]
[1777710399824,41.69,78265.12,0.1,-0.01096,2e-05,1.17148]
[1777710404859,41.69,78265.05,0.1,-0.01096,2e-05,1.17159]
[1777710409894,41.69,78264.99,0.1,-0.01096,2e-05,1.17169]
[1777710414929,41.69,78265.06,0.1,-0.01096,2e-05,1.17158]
[1777710419964,41.69,78265.42,0.1,-0.01095,2e-05,1.17101]
[1777710424999,41.69,78265.16,0.1,-0.01096,2e-05,1.17142]
[1777710430034,41.69,78265.36,0.1,-0.01096,2e-05,1.1711]
[1777710435070,41.69,78272.96,0.1,-0.01083,2e-05,1.15921]
[1777710440103,41.69,78272.44,0.1,-0.01084,2e-05,1.16002]
[1777710445138,41.69,78271.85,0.1,-0.01085,2e-05,1.16094]
[1777710451181,41.69,78273.01,0.1,-0.0108,2e-05,1.15658]
[1777710456216,41.69,78273.03,0.1,-0.0108,2e-05,1.15655]
[1777710461251,41.69,78272.97,0.1,-0.0108,2e-05,1.15664]
[1777710466287,41.69,78273.06,0.1,-0.0108,2e-05,1.1565]
[1777710471322,41.69,78273.17,0.1,-0.0108,2e-05,1.15633]
[1777710476358,41.69,78272.81,0.1,-0.01081,2e-05,1.15689]
[1777710481392,41.69,78272.9,0.1,-0.0108,2e-05,1.15675]
[1777710493744,41.69,78272.97,0.1,-0.0108,2e-05,1.15664]
[1777710499519,41.69,78272.18,0.1,-0.01082,2e-05,1.15787]
[1777710504556,41.69,78269.72,0.1,-0.01086,2e-05,1.16171]
[1777710509590,41.69,78270.47,0.1,-0.01085,2e-05,1.16054]
[1777710514532,41.69,78270.25,0.1,-0.01083,2e-05,1.15833]
[1777710514632,41.69,78270.18,0.1,-0.01083,2e-05,1.15844]
[1777710520426,41.69,78270.18,0.1,-0.01083,2e-05,1.15844]
[1777710520435,41.69,78268.59,0.1,-0.01085,2e-05,1.16092]
[1777710525699,41.69,78268.59,0.1,-0.01085,2e-05,1.16092]
[1777710531744,41.69,78266.12,0.1,-0.0109,2e-05,1.16478]
[1777710540808,41.69,78264.29,0.1,-0.01093,2e-05,1.16765]
[1777710545843,41.69,78259.43,0.1,-0.01101,2e-05,1.17529]
[1777710551890,41.69,78259.27,0.1,-0.01101,2e-05,1.17554]
[1777710556924,41.69,78259.29,0.1,-0.01101,2e-05,1.17551]
[1777710561959,41.69,78259.23,0.1,-0.01101,2e-05,1.17561]
[1777710566993,41.69,78258.91,0.1,-0.01102,2e-05,1.17611]
[1777710574302,41.69,78258.6,0.1,-0.011,2e-05,1.17402]
[1777710580095,41.69,78257.97,0.1,-0.01101,2e-05,1.17501]
[1777710585133,41.69,78256.81,0.1,-0.01103,2e-05,1.17684]
[1777710591175,41.69,78256.07,0.1,-0.01105,2e-05,1.17801]
[1777710597218,41.69,78255.89,0.1,-0.01105,2e-05,1.1783]
[1777710602251,41.69,78254.79,0.1,-0.01107,2e-05,1.18004]
[1777710607287,41.69,78255.21,0.1,-0.01106,2e-05,1.17937]
[1777710612322,41.69,78254.95,0.1,-0.01106,2e-05,1.17978]
[1777710618365,41.69,78254.96,0.1,-0.01106,2e-05,1.17977]
[1777710623399,41.69,78255.0,0.1,-0.01106,2e-05,1.1797]
[1777710628434,41.69,78254.83,0.1,-0.01107,2e-05,1.17997]
[1777710633469,41.69,78254.85,0.1,-0.01104,2e-05,1.17736]
[1777710638505,41.69,78254.7,0.1,-0.01105,2e-05,1.17759]
[1777710643539,41.69,78254.53,0.1,-0.01105,2e-05,1.17786]
[1777710649581,41.69,78254.94,0.1,-0.01104,2e-05,1.17721]
[1777710654874,41.69,78256.86,0.1,-0.01101,2e-05,1.17418]
[1777710662672,41.69,78257.3,0.1,-0.011,2e-05,1.17349]
[1777710667706,41.69,78262.99,0.1,-0.0109,2e-05,1.16455]
[1777710672742,41.69,78268.9,0.1,-0.0108,2e-05,1.15532]
[1777710677776,41.69,78269.86,0.1,-0.01079,2e-05,1.15383]
[1777710682812,41.69,78270.34,0.1,-0.01078,2e-05,1.15308]
[1777710687848,41.69,78272.15,0.1,-0.01075,2e-05,1.15027]
[1777710692882,41.69,78270.91,0.1,-0.01075,2e-05,1.14965]
[1777710697922,41.69,78274.03,0.1,-0.01069,2e-05,1.14482]
[1777710703959,41.69,78275.08,0.1,-0.01068,2e-05,1.1432]
[1777710708993,41.69,78272.64,0.1,-0.01072,2e-05,1.14697]
[1777710715295,41.69,78272.37,0.1,-0.01072,2e-05,1.14739]
[1777710722084,41.69,78273.41,0.1,-0.0107,2e-05,1.14578]
[1777710728130,41.69,78274.43,0.1,-0.01069,2e-05,1.1442]
[1777710735435,41.69,78275.2,0.1,-0.01067,2e-05,1.14301]
[1777710741220,41.69,78273.08,0.1,-0.01071,2e-05,1.14629]
[1777710747260,41.69,78272.62,0.1,-0.01072,2e-05,1.147]
[1777710752295,41.69,78270.7,0.1,-0.01073,2e-05,1.14743]
[1777710759344,41.69,78270.46,0.1,-0.01073,2e-05,1.1478]
[1777710764378,41.69,78270.77,0.1,-0.01073,2e-05,1.14732]
[1777710769414,41.69,78271.44,0.1,-0.01071,2e-05,1.14628]
[1777710774449,41.69,78274.97,0.1,-0.01066,2e-05,1.14083]
[1777710779484,41.69,78275.07,0.1,-0.01065,2e-05,1.14068]
[1777710784520,41.69,78275.22,0.1,-0.01065,2e-05,1.14045]
[1777710789554,41.69,78276.56,0.1,-0.01063,2e-05,1.13838]
[1777710792775,41.69,78276.91,0.1,-0.01062,2e-05,1.13785]
[1777710792780,41.69,78277.42,0.1,-0.01061,2e-05,1.13706]
[1777710798617,41.69,78277.65,0.1,-0.01061,2e-05,1.13671]
[1777710803652,41.69,78278.08,0.1,-0.0106,2e-05,1.13605]
[1777710808686,41.69,78276.1,0.1,-0.01064,2e-05,1.13909]
[1777710813721,41.69,78276.74,0.1,-0.0106,2e-05,1.13558]
[1777710818757,41.69,78277.54,0.1,-0.01059,2e-05,1.13435]
[1777710820207,41.69,78277.54,0.1,-0.01059,2e-05,1.13435]
[1777710820308,41.69,78277.92,0.1,-0.01058,2e-05,1.13377]
[1777710821157,41.69,78277.92,0.1,-0.01058,2e-05,1.13377]
[1777710821256,41.69,78277.92,0.1,-0.01058,2e-05,1.13377]
[1777710827821,41.69,78279.08,0.1,-0.01056,2e-05,1.13199]
[1777710833863,41.69,78275.28,0.1,-0.01063,2e-05,1.13782]
[1777710838898,41.69,78272.65,0.1,-0.01067,2e-05,1.14187]
[1777710843933,41.69,78271.52,0.1,-0.01069,2e-05,1.14362]
[1777710851989,41.69,78270.34,0.1,-0.01071,2e-05,1.14544]
[1777710857030,41.69,78269.04,0.1,-0.01073,2e-05,1.14745]
[1777710864079,41.69,78267.39,0.1,-0.01076,2e-05,1.15001]
[1777710869114,41.69,78267.93,0.1,-0.01075,2e-05,1.14918]
[1777710874149,41.69,78268.18,0.1,-0.01072,2e-05,1.14624]
[1777710879185,41.69,78267.77,0.1,-0.01073,2e-05,1.14688]
[1777710886497,41.69,78268.25,0.1,-0.01072,2e-05,1.14613]
[1777710892278,41.69,78267.96,0.1,-0.01073,2e-05,1.14658]
[1777710896568,41.69,78292.03,0.1,-0.01033,2e-05,1.1098]
[1777710902347,41.69,78292.83,0.1,-0.01032,2e-05,1.10859]
[1777710907386,41.69,78291.21,0.1,-0.01034,2e-05,1.11104]
[1777710912416,41.69,78287.79,0.1,-0.0104,2e-05,1.11621]
[1777710917452,41.69,78288.29,0.1,-0.01039,2e-05,1.11545]
[1777710922487,41.69,78289.66,0.1,-0.01037,2e-05,1.11338]
[1777710927521,41.69,78290.11,0.1,-0.01036,2e-05,1.1127]
[1777710933563,41.69,78291.03,0.1,-0.01032,2e-05,1.10882]
[1777710939608,41.69,78291.36,0.1,-0.01032,2e-05,1.10832]
[1777710944641,41.69,78291.9,0.1,-0.01031,2e-05,1.10751]
[1777710949676,41.69,78291.99,0.1,-0.01031,2e-05,1.10737]
[1777710956726,41.69,78292.39,0.1,-0.0103,2e-05,1.10677]
[1777710961761,41.69,78294.88,0.1,-0.01026,2e-05,1.10303]
[1777710967062,41.69,78294.27,0.1,-0.01027,2e-05,1.10394]
[1777710972838,41.69,78293.74,0.1,-0.01028,2e-05,1.10474]
[1777710977873,41.69,78294.09,0.1,-0.01027,2e-05,1.10421]
[1777710983917,41.69,78296.96,0.1,-0.01023,2e-05,1.09991]
[1777710985739,41.69,78297.06,0.1,-0.01023,2e-05,1.09976]
[1777710985931,41.69,78298.73,0.1,-0.0102,2e-05,1.09726]
[1777710990965,41.69,78297.98,0.1,-0.01021,2e-05,1.09838]
[1777710997273,41.69,78297.74,0.1,-0.01019,2e-05,1.09627]
[1777711003049,41.69,78297.8,0.1,-0.01019,2e-05,1.09618]
[1777711008085,41.69,78297.9,0.1,-0.01019,2e-05,1.09603]
[1777711014127,41.69,78297.77,0.1,-0.01019,2e-05,1.09622]
[1777711020169,41.69,78297.77,0.1,-0.01019,2e-05,1.09622]
[1777711025203,41.69,78298.06,0.1,-0.01019,2e-05,1.09579]
[1777711030240,41.69,78298.47,0.1,-0.01018,2e-05,1.09518]
[1777711031122,41.69,78298.47,0.1,-0.01018,2e-05,1.09518]
[1777711031221,41.69,78298.17,0.1,-0.01019,2e-05,1.09563]
[1777711036288,41.69,78299.15,0.1,-0.01017,2e-05,1.09416]
[1777711042331,41.69,78299.3,0.1,-0.01017,2e-05,1.09394]
[1777711047366,41.69,78299.19,0.1,-0.01017,2e-05,1.09411]
[1777711052401,41.69,78299.25,0.1,-0.01015,2e-05,1.09155]
[1777711057414,41.69,78299.51,0.1,-0.01014,2e-05,1.09116]
[1777711057444,41.69,78299.18,0.1,-0.01015,2e-05,1.09165]
[1777711060246,41.69,78299.18,0.1,-0.01015,2e-05,1.09165]
[1777711060345,41.69,78299.16,0.1,-0.01015,2e-05,1.09168]
[1777711061022,41.69,78299.16,0.1,-0.01015,2e-05,1.09168]
[1777711061124,41.69,78299.16,0.1,-0.01015,2e-05,1.09168]
[1777711063404,41.69,78299.21,0.1,-0.01015,2e-05,1.09161]
[1777711063502,41.69,78298.64,0.1,-0.01016,2e-05,1.09246]
[1777711067152,41.69,78298.64,0.1,-0.01016,2e-05,1.09246]
[1777711067254,41.69,78298.63,0.1,-0.01016,2e-05,1.09247]
[1777711076569,41.69,78298.72,0.1,-0.01015,2e-05,1.09234]
[1777711082611,41.69,78298.85,0.1,-0.01015,2e-05,1.09214]
[1777711087911,41.69,78304.14,0.1,-0.01007,2e-05,1.08429]
[1777711091974,41.69,78306.82,0.1,-0.01003,2e-05,1.08033]
[1777711091978,41.69,78307.47,0.1,-0.01002,2e-05,1.07937]
[1777711095377,41.69,78307.27,0.1,-0.01002,2e-05,1.07966]
[1777711095703,41.69,78312.65,0.1,-0.00993,2e-05,1.07175]
[1777711098712,41.69,78317.74,0.1,-0.00985,2e-05,1.0643]
[1777711098810,41.69,78317.74,0.1,-0.00985,2e-05,1.0643]
[1777711105773,41.69,78319.67,0.1,-0.00982,2e-05,1.06149]
[1777711110808,41.69,78321.28,0.1,-0.0098,2e-05,1.05915]
[1777711115843,41.69,78321.87,0.1,-0.00977,2e-05,1.05588]
[1777711120878,41.69,78321.84,0.1,-0.00977,2e-05,1.05592]
[1777711125913,41.69,78321.87,0.1,-0.00977,2e-05,1.05588]
[1777711130950,41.69,78322.74,0.1,-0.00975,2e-05,1.05462]
[1777711135986,41.69,78323.33,0.1,-0.00975,2e-05,1.05377]
[1777711140402,41.69,78323.41,0.1,-0.00974,2e-05,1.05365]
[1777711140430,41.69,78323.57,0.1,-0.00974,2e-05,1.05342]
[1777711141217,41.69,78323.57,0.1,-0.00974,2e-05,1.05342]
[1777711141267,41.69,78323.57,0.1,-0.00974,2e-05,1.05342]
[1777711142098,41.69,78323.57,0.1,-0.00974,2e-05,1.05342]
[1777711142101,41.69,78323.57,0.1,-0.00974,2e-05,1.05342]
[1777711146027,41.69,78324.29,0.1,-0.00973,2e-05,1.05238]
[1777711146065,41.69,78323.12,0.1,-0.00975,2e-05,1.05407]
[1777711152107,41.69,78320.57,0.1,-0.00979,2e-05,1.05777]
[1777711157142,41.69,78314.68,0.1,-0.00988,2e-05,1.06634]
[1777711162177,41.69,78311.54,0.1,-0.00993,2e-05,1.07094]
[1777711168471,41.69,78310.53,0.1,-0.00995,2e-05,1.07242]
[1777711174261,41.69,78309.4,0.1,-0.00994,2e-05,1.07164]
[1777711180308,41.69,78308.87,0.1,-0.00995,2e-05,1.07242]
[1777711185343,41.69,78306.7,0.1,-0.00998,2e-05,1.07561]
[1777711190378,41.69,78305.97,0.1,-0.01,2e-05,1.07668]
[1777711195414,41.69,78306.99,0.1,-0.00998,2e-05,1.07518]
[1777711200449,41.69,78306.73,0.1,-0.00998,2e-05,1.07556]
[1777711206491,41.69,78307.3,0.1,-0.00997,2e-05,1.07472]
[1777711211526,41.69,78307.32,0.1,-0.00997,2e-05,1.0747]
[1777711216561,41.69,78307.23,0.1,-0.00998,2e-05,1.07483]
[1777711221597,41.69,78302.29,0.1,-0.01005,2e-05,1.08211]
[1777711228892,41.69,78302.05,0.1,-0.01006,2e-05,1.08247]
[1777711236703,41.69,78302.19,0.1,-0.01003,2e-05,1.07981]
[1777711241738,41.69,78302.54,0.1,-0.01003,2e-05,1.07929]
[1777711246773,41.69,78302.44,0.1,-0.01003,2e-05,1.07944]
[1777711251808,41.69,78302.65,0.1,-0.01003,2e-05,1.07913]
[1777711256843,41.69,78302.41,0.1,-0.01003,2e-05,1.07948]
[1777711261879,41.69,78302.38,0.1,-0.01003,2e-05,1.07953]
[1777711267920,41.69,78302.03,0.1,-0.01004,2e-05,1.08004]
[1777711272955,41.69,78302.42,0.1,-0.01003,2e-05,1.07947]
[1777711279243,41.69,78302.17,0.1,-0.01003,2e-05,1.07984]
[1777711287054,41.69,78302.17,0.1,-0.01003,2e-05,1.07984]
[1777711292090,41.69,78302.62,0.1,-0.01,2e-05,1.07672]
[1777711297124,41.69,78302.68,0.1,-0.01,2e-05,1.07663]
[1777711304173,41.69,78302.93,0.1,-0.01,2e-05,1.07627]
[1777711309453,41.69,78308.53,0.1,-0.00991,2e-05,1.06804]
[1777711315250,41.69,78308.11,0.1,-0.00992,2e-05,1.06866]
[1777711320285,41.69,78310.04,0.1,-0.00989,2e-05,1.06583]
[1777711325323,41.69,78309.77,0.1,-0.00989,2e-05,1.06623]
[1777711331362,41.69,78309.75,0.1,-0.00989,2e-05,1.06626]
[1777711336396,41.69,78309.75,0.1,-0.00989,2e-05,1.06626]
[1777711341433,41.69,78309.89,0.1,-0.00989,2e-05,1.06605]
[1777711346466,41.69,78309.44,0.1,-0.0099,2e-05,1.06671]
[1777711351503,41.69,78309.5,0.1,-0.00987,2e-05,1.06419]
[1777711358552,41.69,78309.58,0.1,-0.00987,2e-05,1.06407]
[1777711364594,41.69,78309.02,0.1,-0.00988,2e-05,1.06489]
[1777711369628,41.69,78308.25,0.1,-0.00989,2e-05,1.06601]
[1777711375672,41.69,78308.98,0.1,-0.00988,2e-05,1.06495]
[1777711380706,41.69,78308.55,0.1,-0.00989,2e-05,1.06558]
[1777711385742,41.69,78309.0,0.1,-0.00988,2e-05,1.06492]
[1777711390774,41.69,78308.05,0.1,-0.0099,2e-05,1.06631]
[1777711396817,41.69,78307.88,0.1,-0.0099,2e-05,1.06656]
[1777711402859,41.69,78307.8,0.1,-0.0099,2e-05,1.06667]
[1777711407894,41.69,78306.85,0.1,-0.00992,2e-05,1.06806]
[1777711412929,41.69,78305.51,0.1,-0.00992,2e-05,1.06759]
[1777711417964,41.69,78303.69,0.1,-0.00994,2e-05,1.07026]
[1777711423000,41.69,78302.33,0.1,-0.00997,2e-05,1.07225]
[1777711429040,41.69,78301.63,0.1,-0.00998,2e-05,1.07328]
[1777711439111,41.69,78301.62,0.1,-0.00998,2e-05,1.0733]
[1777711450439,41.69,78301.46,0.1,-0.00998,2e-05,1.07353]
[1777711457243,41.69,78299.58,0.1,-0.01001,2e-05,1.0763]
[1777711463286,41.69,78299.79,0.1,-0.01001,2e-05,1.07599]
[1777711468321,41.69,78299.88,0.1,-0.01,2e-05,1.07586]
[1777711473357,41.69,78299.79,0.1,-0.00998,2e-05,1.07354]
[1777711478392,41.69,78298.68,0.1,-0.01,2e-05,1.07518]
[1777711483427,41.69,78299.12,0.1,-0.00999,2e-05,1.07453]
[1777711488462,41.69,78299.34,0.1,-0.00999,2e-05,1.07421]
[1777711493497,41.69,78299.6,0.1,-0.00999,2e-05,1.07382]
[1777711500790,41.69,78298.52,0.1,-0.01,2e-05,1.07541]
[1777711504297,41.69,78298.52,0.1,-0.01,2e-05,1.07541]
[1777711504398,41.69,78297.63,0.1,-0.01002,2e-05,1.07673]
[1777711504994,41.69,78297.63,0.1,-0.01002,2e-05,1.07673]
[1777711505093,41.69,78297.63,0.1,-0.01002,2e-05,1.07673]
[1777711510860,41.69,78296.42,0.1,-0.01004,2e-05,1.07851]
[1777711516660,41.69,78297.14,0.1,-0.01003,2e-05,1.07745]
[1777711521695,41.69,78296.98,0.1,-0.01003,2e-05,1.07769]
[1777711528744,41.69,78297.43,0.1,-0.01002,2e-05,1.07702]
[1777711533780,41.69,78294.87,0.1,-0.01004,2e-05,1.07835]
[1777711538773,41.69,78293.6,0.1,-0.01006,2e-05,1.08022]
[1777711538817,41.69,78293.16,0.1,-0.01007,2e-05,1.08087]
[1777711545864,41.69,78292.72,0.1,-0.01007,2e-05,1.08153]
[1777711550899,41.69,78292.92,0.1,-0.01007,2e-05,1.08123]
[1777711558955,41.69,78292.04,0.1,-0.01008,2e-05,1.08253]
[1777711563990,41.69,78292.1,0.1,-0.01008,2e-05,1.08244]
[1777711569025,41.69,78294.11,0.1,-0.01005,2e-05,1.07947]
[1777711574060,41.69,78297.03,0.1,-0.01001,2e-05,1.07516]
[1777711579095,41.69,78298.23,0.1,-0.00999,2e-05,1.07339]
[1777711585137,41.69,78298.91,0.1,-0.00998,2e-05,1.07239]
[1777711590172,41.69,78301.02,0.1,-0.00994,2e-05,1.06929]
[1777711596213,41.69,78303.06,0.1,-0.00989,2e-05,1.06386]
[1777711601494,41.69,78305.58,0.1,-0.00985,2e-05,1.06018]
[1777711607291,41.69,78308.47,0.1,-0.0098,2e-05,1.05598]
[1777711613332,41.69,78306.15,0.1,-0.00984,2e-05,1.05935]
[1777711618368,41.69,78300.43,0.1,-0.00993,2e-05,1.06771]
[1777711623403,41.69,78300.26,0.1,-0.00993,2e-05,1.06796]
[1777711629446,41.69,78299.22,0.1,-0.00995,2e-05,1.06949]
[1777711634483,41.69,78297.78,0.1,-0.00997,2e-05,1.0716]
[1777711639518,41.69,78297.38,0.1,-0.00998,2e-05,1.07219]
[1777711644553,41.69,78296.32,0.1,-0.00999,2e-05,1.07375]
[1777711651848,41.69,78295.26,0.1,-0.00999,2e-05,1.07286]
[1777711657644,41.69,78294.99,0.1,-0.00999,2e-05,1.07326]
[1777711662679,41.69,78294.6,0.1,-0.01,2e-05,1.07383]
[1777711667713,41.69,78294.33,0.1,-0.01,2e-05,1.07423]
[1777711672749,41.69,78295.8,0.1,-0.00998,2e-05,1.07206]
[1777711677784,41.69,78297.55,0.1,-0.00995,2e-05,1.06949]
[1777711682819,41.69,78296.64,0.1,-0.00997,2e-05,1.07083]
[1777711689869,41.69,78297.08,0.1,-0.00996,2e-05,1.07018]
[1777711695911,41.69,78299.38,0.1,-0.00992,2e-05,1.06681]
[1777711700945,41.69,78298.85,0.1,-0.00993,2e-05,1.06758]
[1777711701415,41.69,78298.85,0.1,-0.00993,2e-05,1.06758]
[1777711701953,41.69,78298.73,0.1,-0.00993,2e-05,1.06776]
[1777711706987,41.69,78297.85,0.1,-0.00995,2e-05,1.06905]
[1777711713030,41.69,78297.58,0.1,-0.00993,2e-05,1.067]
[1777711720081,41.69,78297.59,0.1,-0.00993,2e-05,1.06699]
[1777711725114,41.69,78297.58,0.1,-0.00993,2e-05,1.067]
[1777711732413,41.69,78297.28,0.1,-0.00994,2e-05,1.06744]
[1777711739212,41.69,78297.29,0.1,-0.00993,2e-05,1.06743]
[1777711744247,41.69,78297.95,0.1,-0.00992,2e-05,1.06646]
[1777711750289,41.69,78297.92,0.1,-0.00992,2e-05,1.0665]
[1777711755324,41.69,78297.68,0.1,-0.00993,2e-05,1.06686]
[1777711760359,41.69,78298.05,0.1,-0.00992,2e-05,1.06631]
[1777711765395,41.69,78298.03,0.1,-0.00992,2e-05,1.06634]
[1777711770430,41.69,78298.16,0.1,-0.00992,2e-05,1.06615]
[1777711775464,41.69,78297.96,0.1,-0.0099,2e-05,1.064]
[1777711780500,41.69,78298.51,0.1,-0.00989,2e-05,1.0632]
[1777711788556,41.69,78298.11,0.1,-0.0099,2e-05,1.06378]
[1777711793591,41.69,78297.99,0.1,-0.0099,2e-05,1.06396]
[1777711798626,41.69,78298.03,0.1,-0.0099,2e-05,1.0639]
[1777711804141,41.69,78297.94,0.1,-0.0099,2e-05,1.06403]
[1777711804222,41.69,78297.94,0.1,-0.0099,2e-05,1.06403]
[1777711812978,41.69,78297.8,0.1,-0.0099,2e-05,1.06424]
[1777711823048,41.69,78298.52,0.1,-0.00989,2e-05,1.06318]
[1777711830850,41.69,78297.81,0.1,-0.0099,2e-05,1.06422]
[1777711835885,41.69,78297.05,0.1,-0.00989,2e-05,1.06289]
[1777711841927,41.69,78297.15,0.1,-0.00989,2e-05,1.06275]
[1777711847969,41.69,78297.16,0.1,-0.00989,2e-05,1.06273]
[1777711853261,41.69,78297.14,0.1,-0.00989,2e-05,1.06276]
[1777711860054,41.69,78297.09,0.1,-0.00989,2e-05,1.06283]
[1777711866096,41.69,78297.26,0.1,-0.00989,2e-05,1.06259]
[1777711871131,41.69,78297.6,0.1,-0.00989,2e-05,1.06209]
[1777711876167,41.69,78297.17,0.1,-0.00989,2e-05,1.06272]
[1777711880193,41.69,78307.19,0.1,-0.00974,2e-05,1.04815]
[1777711885229,41.69,78310.88,0.1,-0.00968,2e-05,1.04282]
[1777711890264,41.69,78310.09,0.1,-0.00969,2e-05,1.04396]
[1777711896307,41.69,78309.65,0.1,-0.00968,2e-05,1.04218]
[1777711901342,41.69,78309.07,0.1,-0.00969,2e-05,1.04302]
[1777711908390,41.69,78308.32,0.1,-0.0097,2e-05,1.0441]
[1777711913681,41.69,78307.77,0.1,-0.00971,2e-05,1.04489]
[1777711919468,41.69,78307.93,0.1,-0.0097,2e-05,1.04466]
[1777711924503,41.69,78307.61,0.1,-0.00971,2e-05,1.04512]
[1777711930545,41.69,78307.51,0.1,-0.00971,2e-05,1.04527]
[1777711935580,41.69,78307.25,0.1,-0.00971,2e-05,1.04564]
[1777711940615,41.69,78307.14,0.1,-0.00972,2e-05,1.0458]
[1777711945650,41.69,78306.97,0.1,-0.00972,2e-05,1.04605]
[1777711951691,41.69,78306.94,0.1,-0.0097,2e-05,1.04368]
[1777711959747,41.69,78306.75,0.1,-0.0097,2e-05,1.04395]
[1777711966797,41.69,78306.6,0.1,-0.0097,2e-05,1.04417]
[1777711970823,41.69,78306.15,0.1,-0.00971,2e-05,1.04482]
[1777711970874,41.69,78306.22,0.1,-0.00971,2e-05,1.04471]
[1777711977875,41.69,78306.4,0.1,-0.00971,2e-05,1.04445]
[1777711984171,41.69,78306.52,0.1,-0.0097,2e-05,1.04428]
[1777711994242,41.69,78306.85,0.1,-0.0097,2e-05,1.04381]
[1777712000032,41.69,78307.08,0.1,-0.00969,2e-05,1.04347]
[1777712005068,41.69,78308.01,0.1,-0.00968,2e-05,1.04213]
[1777712011110,41.69,78307.95,0.1,-0.00966,2e-05,1.03981]
[1777712017153,41.69,78307.91,0.1,-0.00966,2e-05,1.03987]
[1777712025210,41.69,78307.68,0.1,-0.00966,2e-05,1.0402]
[1777712030243,41.69,78308.18,0.1,-0.00966,2e-05,1.03948]
[1777712035278,41.69,78307.7,0.1,-0.00966,2e-05,1.04017]
[1777712041320,41.69,78307.87,0.1,-0.00966,2e-05,1.03993]
[1777712048369,41.69,78307.94,0.1,-0.00966,2e-05,1.03982]
[1777712054411,41.69,78307.11,0.1,-0.00967,2e-05,1.04102]
[1777712059446,41.69,78307.73,0.1,-0.00966,2e-05,1.04013]
[1777712064732,41.69,78316.72,0.1,-0.00953,2e-05,1.02726]
[1777712071531,41.69,78315.35,0.1,-0.00952,2e-05,1.02682]
[1777712073475,41.69,78318.61,0.1,-0.00948,2e-05,1.02219]
[1777712073576,41.69,78319.0,0.1,-0.00947,2e-05,1.02164]
[1777712078580,41.69,78319.67,0.1,-0.00946,2e-05,1.02069]
[1777712084246,41.69,78321.22,0.1,-0.00944,2e-05,1.0185]
[1777712084281,41.69,78321.83,0.1,-0.00943,2e-05,1.01764]
[1777712086254,41.69,78320.58,0.1,-0.00945,2e-05,1.0194]
[1777712086301,41.69,78321.97,0.1,-0.00942,2e-05,1.01744]
[1777712089319,41.69,78318.72,0.1,-0.00947,2e-05,1.02204]
[1777712089372,41.69,78317.63,0.1,-0.00949,2e-05,1.02358]
[1777712094987,41.69,78317.55,0.1,-0.00949,2e-05,1.0237]
[1777712098720,41.69,78296.72,0.1,-0.00981,2e-05,1.05363]
[1777712103754,41.69,78292.49,0.1,-0.00988,2e-05,1.05979]
[1777712108790,41.69,78295.17,0.1,-0.00984,2e-05,1.05588]
[1777712113825,41.69,78296.61,0.1,-0.00981,2e-05,1.05379]
[1777712118860,41.69,78298.4,0.1,-0.00979,2e-05,1.05119]
[1777712123895,41.69,78299.47,0.1,-0.00977,2e-05,1.04963]
[1777712129283,41.69,78299.84,0.1,-0.00976,2e-05,1.0491]
[1777712129473,41.69,78299.84,0.1,-0.00976,2e-05,1.0491]
[1777712129937,41.69,78299.84,0.1,-0.00976,2e-05,1.0491]
[1777712130877,41.69,78299.84,0.1,-0.00976,2e-05,1.0491]
[1777712130970,41.69,78301.12,0.1,-0.00974,2e-05,1.04724]
[1777712137226,41.69,78300.61,0.1,-0.00973,2e-05,1.04556]
[1777712143034,41.69,78301.05,0.1,-0.00972,2e-05,1.04492]
[1777712153106,41.69,78301.27,0.1,-0.00972,2e-05,1.04461]
[1777712158141,41.69,78303.25,0.1,-0.00969,2e-05,1.04175]
[1777712163176,41.69,78304.71,0.1,-0.00967,2e-05,1.03965]
[1777712172239,41.69,78305.21,0.1,-0.00966,2e-05,1.03893]
[1777712177274,41.69,78306.67,0.1,-0.00964,2e-05,1.03683]
[1777712183316,41.69,78306.94,0.1,-0.00963,2e-05,1.03645]
[1777712188351,41.69,78306.98,0.1,-0.00963,2e-05,1.03639]
[1777712193386,41.69,78306.15,0.1,-0.00962,2e-05,1.03517]
[1777712198421,41.69,78304.58,0.1,-0.00965,2e-05,1.03743]
[1777712203457,41.69,78298.51,0.1,-0.00974,2e-05,1.04617]
[1777712208490,41.69,78296.51,0.1,-0.00977,2e-05,1.04907]
[1777712215542,41.69,78297.25,0.1,-0.00976,2e-05,1.048]
[1777712220577,41.69,78297.97,0.1,-0.00975,2e-05,1.04696]
[1777712225611,41.69,78296.54,0.1,-0.00977,2e-05,1.04903]
[1777712230646,41.69,78296.33,0.1,-0.00977,2e-05,1.04933]
[1777712235983,41.69,78294.9,0.1,-0.0098,2e-05,1.05141]
[1777712239804,41.69,78294.69,0.1,-0.0098,2e-05,1.05171]
[1777712240347,41.69,78294.69,0.1,-0.0098,2e-05,1.05171]
[1777712241053,41.69,78294.55,0.1,-0.0098,2e-05,1.05191]
[1777712241152,41.69,78294.55,0.1,-0.0098,2e-05,1.05191]
[1777712246758,41.69,78291.78,0.1,-0.00985,2e-05,1.05595]
[1777712252802,41.69,78291.37,0.1,-0.00983,2e-05,1.0541]
[1777712259865,41.69,78289.85,0.1,-0.00985,2e-05,1.05632]
[1777712264885,41.69,78290.2,0.1,-0.00985,2e-05,1.05581]
[1777712270927,41.69,78290.77,0.1,-0.00984,2e-05,1.05498]
[1777712276266,41.69,78288.98,0.1,-0.00987,2e-05,1.05759]
[1777712283014,41.69,78288.31,0.1,-0.00988,2e-05,1.05857]
[1777712288049,41.69,78287.24,0.1,-0.0099,2e-05,1.06013]
[1777712292798,41.69,78288.61,0.1,-0.00987,2e-05,1.05813]
[1777712293328,41.69,78288.61,0.1,-0.00987,2e-05,1.05813]
[1777712293429,41.69,78300.04,0.1,-0.0097,2e-05,1.04154]
[1777712300133,41.69,78299.86,0.1,-0.0097,2e-05,1.0418]
[1777712306476,41.69,78300.3,0.1,-0.00969,2e-05,1.04117]
[1777712314231,41.69,78300.77,0.1,-0.00966,2e-05,1.03808]
[1777712319266,41.69,78300.58,0.1,-0.00967,2e-05,1.03835]
[1777712324301,41.69,78300.39,0.1,-0.00967,2e-05,1.03862]
[1777712330343,41.69,78300.88,0.1,-0.00966,2e-05,1.03792]
[1777712336686,41.69,78301.15,0.1,-0.00966,2e-05,1.03753]
[1777712343436,41.69,78301.09,0.1,-0.00966,2e-05,1.03762]
[1777712348471,41.69,78301.2,0.1,-0.00966,2e-05,1.03746]
[1777712354513,41.69,78301.39,0.1,-0.00965,2e-05,1.03719]
[1777712362569,41.69,78302.17,0.1,-0.00964,2e-05,1.03607]
[1777712368611,41.69,78303.5,0.1,-0.00962,2e-05,1.03416]
[1777712371398,41.69,78309.14,0.1,-0.00953,2e-05,1.0261]
[1777712371631,41.69,78309.42,0.1,-0.00951,2e-05,1.02331]
[1777712376966,41.69,78309.05,0.1,-0.00951,2e-05,1.02383]
[1777712380151,41.69,78308.71,0.1,-0.00952,2e-05,1.02432]
[1777712380252,41.69,78308.43,0.1,-0.00952,2e-05,1.02472]
[1777712385729,41.69,78308.45,0.1,-0.00952,2e-05,1.02469]
[1777712395802,41.69,78307.87,0.1,-0.00953,2e-05,1.02551]
[1777712400840,41.69,78309.4,0.1,-0.00951,2e-05,1.02334]
[1777712403861,41.69,78319.16,0.1,-0.00936,2e-05,1.00954]
[1777712408897,41.69,78303.29,0.1,-0.0096,2e-05,1.03205]
[1777712413932,41.69,78300.48,0.1,-0.00964,2e-05,1.03608]
[1777712418968,41.69,78300.71,0.1,-0.00964,2e-05,1.03575]
[1777712422184,41.69,78300.33,0.1,-0.00965,2e-05,1.0363]
[1777712422285,41.69,78300.35,0.1,-0.00965,2e-05,1.03627]
[1777712422942,41.69,78300.35,0.1,-0.00965,2e-05,1.03627]
[1777712423043,41.69,78300.35,0.1,-0.00965,2e-05,1.03627]
[1777712429038,41.69,78300.61,0.1,-0.00964,2e-05,1.03589]
[1777712433057,41.69,78300.41,0.1,-0.00962,2e-05,1.03377]
[1777712433159,41.69,78300.86,0.1,-0.00962,2e-05,1.03313]
[1777712439108,41.69,78299.07,0.1,-0.00964,2e-05,1.03569]
[1777712444143,41.69,78298.92,0.1,-0.00965,2e-05,1.03591]
[1777712449178,41.69,78299.54,0.1,-0.00964,2e-05,1.03502]
[1777712454213,41.69,78299.88,0.1,-0.00963,2e-05,1.03453]
[1777712459247,41.69,78299.56,0.1,-0.00964,2e-05,1.03499]
[1777712463598,41.69,78300.17,0.1,-0.00963,2e-05,1.03412]
[1777712463662,41.69,78304.74,0.1,-0.00956,2e-05,1.02758]
[1777712464824,41.69,78304.74,0.1,-0.00956,2e-05,1.02758]
[1777712464828,41.69,78304.98,0.1,-0.00955,2e-05,1.02723]
[1777712470339,41.69,78303.85,0.1,-0.00957,2e-05,1.02885]
[1777712475374,41.69,78303.91,0.1,-0.00957,2e-05,1.02876]
[1777712480410,41.69,78301.01,0.1,-0.00962,2e-05,1.03291]
[1777712482842,41.69,78300.68,0.1,-0.00962,2e-05,1.03338]
[1777712482941,41.69,78300.8,0.1,-0.00962,2e-05,1.03321]
[1777712488755,41.69,78300.96,0.1,-0.00962,2e-05,1.03298]
[1777712495041,41.69,78300.96,0.1,-0.00959,2e-05,1.03058]
[1777712500548,41.69,78301.9,0.1,-0.00958,2e-05,1.02923]
[1777712507879,41.69,78302.27,0.1,-0.00957,2e-05,1.0287]
[1777712512483,41.69,78302.85,0.1,-0.00957,2e-05,1.02787]
[1777712512633,41.69,78303.14,0.1,-0.00956,2e-05,1.02746]
[1777712513873,41.69,78303.14,0.1,-0.00956,2e-05,1.02746]
[1777712513974,41.69,78302.85,0.1,-0.00957,2e-05,1.02787]
[1777712519681,41.69,78303.12,0.1,-0.00956,2e-05,1.02749]
[1777712521778,41.69,78303.12,0.1,-0.00956,2e-05,1.02749]
[1777712521799,41.69,78303.05,0.1,-0.00956,2e-05,1.02759]
[1777712523697,41.69,78303.05,0.1,-0.00956,2e-05,1.02759]
[1777712523706,41.69,78303.17,0.1,-0.00956,2e-05,1.02742]
[1777712527062,41.69,78303.34,0.1,-0.00956,2e-05,1.02717]
[1777712527725,41.69,78303.34,0.1,-0.00956,2e-05,1.02717]
[1777712528102,41.69,78302.0,0.1,-0.00958,2e-05,1.02909]
[1777712528745,41.69,78302.0,0.1,-0.00958,2e-05,1.02909]
[1777712533782,41.69,78302.92,0.1,-0.00956,2e-05,1.02777]
[1777712538757,41.69,78302.94,0.1,-0.00956,2e-05,1.02775]
[1777712538857,41.69,78302.89,0.1,-0.00956,2e-05,1.02782]
[1777712539445,41.69,78302.89,0.1,-0.00956,2e-05,1.02782]
[1777712539822,41.69,78302.89,0.1,-0.00956,2e-05,1.02782]
[1777712544857,41.69,78302.93,0.1,-0.00956,2e-05,1.02776]
[1777712547056,41.69,78302.88,0.1,-0.00956,2e-05,1.02783]
[1777712547714,41.69,78302.88,0.1,-0.00956,2e-05,1.02783]
[1777712551786,41.69,78303.01,0.1,-0.00956,2e-05,1.02765]
[1777712551833,41.69,78302.77,0.1,-0.00954,2e-05,1.02559]
[1777712552465,41.69,78302.77,0.1,-0.00954,2e-05,1.02559]
[1777712552566,41.69,78302.77,0.1,-0.00954,2e-05,1.02559]
[1777712553773,41.69,78302.77,0.1,-0.00954,2e-05,1.02559]
[1777712553920,41.69,78302.77,0.1,-0.00954,2e-05,1.02559]
[1777712555756,41.69,78302.76,0.1,-0.00954,2e-05,1.0256]
[1777712555934,41.69,78302.86,0.1,-0.00954,2e-05,1.02546]
[1777712560247,41.69,78303.36,0.1,-0.00954,2e-05,1.02475]
[1777712560970,41.69,78306.45,0.1,-0.00949,2e-05,1.02035]
[1777712565088,41.69,78307.15,0.1,-0.00948,2e-05,1.01936]
[1777712565103,41.69,78306.32,0.1,-0.00949,2e-05,1.02054]
[1777712573053,41.69,78305.04,0.1,-0.00951,2e-05,1.02236]
[1777712578370,41.69,78304.47,0.1,-0.00952,2e-05,1.02317]
[1777712581027,41.69,78304.47,0.1,-0.00952,2e-05,1.02317]
[1777712581128,41.69,78304.15,0.1,-0.00952,2e-05,1.02362]
[1777712582454,41.69,78304.15,0.1,-0.00952,2e-05,1.02362]
[1777712582555,41.69,78304.14,0.1,-0.00952,2e-05,1.02364]
[1777712588440,41.69,78304.53,0.1,-0.00952,2e-05,1.02308]
[1777712598513,41.69,78305.11,0.1,-0.00951,2e-05,1.02226]
[1777712604926,41.69,78304.56,0.1,-0.00952,2e-05,1.02304]
[1777712610311,41.69,78304.55,0.1,-0.00952,2e-05,1.02305]
[1777712618653,41.69,78304.73,0.1,-0.00949,2e-05,1.0204]
[1777712627431,41.69,78305.27,0.1,-0.00949,2e-05,1.01964]
[1777712632466,41.69,78306.6,0.1,-0.00946,2e-05,1.01775]
[1777712637501,41.69,78306.4,0.1,-0.00947,2e-05,1.01803]
[1777712647571,41.69,78306.18,0.1,-0.00947,2e-05,1.01835]
[1777712652606,41.69,78306.01,0.1,-0.00947,2e-05,1.01859]
[1777712657641,41.69,78305.8,0.1,-0.00948,2e-05,1.01888]
[1777712664690,41.69,78303.68,0.1,-0.00951,2e-05,1.02189]
[1777712669725,41.69,78305.07,0.1,-0.00949,2e-05,1.01992]
[1777712674760,41.69,78304.65,0.1,-0.00947,2e-05,1.01813]
[1777712679795,41.69,78304.59,0.1,-0.00947,2e-05,1.01821]
[1777712685837,41.69,78301.55,0.1,-0.00952,2e-05,1.02253]
[1777712690624,41.69,78300.71,0.1,-0.00953,2e-05,1.02372]
[1777712690725,41.69,78300.73,0.1,-0.00953,2e-05,1.0237]
[1777712691306,41.69,78300.73,0.1,-0.00953,2e-05,1.0237]
[1777712691881,41.69,78300.77,0.1,-0.00953,2e-05,1.02364]
[1777712696915,41.69,78300.5,0.1,-0.00954,2e-05,1.02402]
[1777712698924,41.69,78299.66,0.1,-0.00955,2e-05,1.02522]
[1777712698954,41.69,78299.37,0.1,-0.00955,2e-05,1.02563]
[1777712701480,41.69,78299.38,0.1,-0.00955,2e-05,1.02562]
[1777712702099,41.69,78299.38,0.1,-0.00955,2e-05,1.02562]
[1777712701954,41.69,78299.36,0.1,-0.00955,2e-05,1.02565]
[1777712702201,41.69,78299.75,0.1,-0.00955,2e-05,1.02509]
[1777712707991,41.69,78299.36,0.1,-0.00955,2e-05,1.02565]
[1777712713027,41.69,78298.79,0.1,-0.00956,2e-05,1.02646]
[1777712713943,41.69,78298.79,0.1,-0.00956,2e-05,1.02646]
[1777712714044,41.69,78298.71,0.1,-0.00956,2e-05,1.02658]
[1777712719069,41.69,78298.43,0.1,-0.00957,2e-05,1.02698]
[1777712726118,41.69,78299.01,0.1,-0.00956,2e-05,1.02615]
[1777712726794,41.69,78299.01,0.1,-0.00956,2e-05,1.02615]
[1777712727125,41.69,78298.66,0.1,-0.00956,2e-05,1.02665]
[1777712734174,41.69,78298.66,0.1,-0.00954,2e-05,1.02424]
[1777712738169,41.69,78299.07,0.1,-0.00954,2e-05,1.02366]
[1777712738271,41.69,78299.06,0.1,-0.00954,2e-05,1.02367]
[1777712744244,41.69,78298.83,0.1,-0.00954,2e-05,1.024]
[1777712749636,41.69,78298.64,0.1,-0.00954,2e-05,1.02427]
[1777712755322,41.69,78299.49,0.1,-0.00953,2e-05,1.02306]
[1777712760355,41.69,78298.44,0.1,-0.00955,2e-05,1.02456]
[1777712766398,41.69,78298.41,0.1,-0.00955,2e-05,1.0246]
[1777712772440,41.69,78298.38,0.1,-0.00955,2e-05,1.02464]
[1777712773478,41.69,78298.38,0.1,-0.00955,2e-05,1.02464]
[1777712773550,41.69,78298.37,0.1,-0.00955,2e-05,1.02466]
[1777712779846,41.69,78298.33,0.1,-0.00955,2e-05,1.02472]
[1777712787545,41.69,78298.15,0.1,-0.00955,2e-05,1.02497]
[1777712788480,41.69,78298.15,0.1,-0.00955,2e-05,1.02497]
[1777712788581,41.69,78298.01,0.1,-0.00955,2e-05,1.02517]
[1777712794593,41.69,78298.6,0.1,-0.00952,2e-05,1.02193]
[1777712799678,41.69,78297.26,0.1,-0.00954,2e-05,1.02384]
[1777712799732,41.69,78297.88,0.1,-0.00953,2e-05,1.02295]
[1777712800872,41.69,78297.88,0.1,-0.00953,2e-05,1.02295]
[1777712800970,41.69,78297.88,0.1,-0.00953,2e-05,1.02295]
[1777712806678,41.69,78297.85,0.1,-0.00953,2e-05,1.023]
[1777712811713,41.69,78297.76,0.1,-0.00954,2e-05,1.02313]
[1777712814550,41.69,78297.79,0.1,-0.00953,2e-05,1.02308]
[1777712814733,41.69,78298.16,0.1,-0.00953,2e-05,1.02256]
[1777712820127,41.69,78297.08,0.1,-0.00955,2e-05,1.02409]
[1777712823267,41.69,78297.08,0.1,-0.00955,2e-05,1.02409]
[1777712823367,41.69,78296.5,0.1,-0.00955,2e-05,1.02492]
[1777712830197,41.69,78295.61,0.1,-0.00957,2e-05,1.02619]
[1777712837895,41.69,78294.68,0.1,-0.00958,2e-05,1.02752]
[1777712842930,41.69,78293.54,0.1,-0.0096,2e-05,1.02915]
[1777712847965,41.69,78292.89,0.1,-0.00961,2e-05,1.03008]
[1777712853000,41.69,78292.49,0.1,-0.00959,2e-05,1.02824]
[1777712860049,41.69,78292.52,0.1,-0.00959,2e-05,1.0282]
[1777712865084,41.69,78292.3,0.1,-0.0096,2e-05,1.02852]
[1777712870481,41.69,78291.88,0.1,-0.0096,2e-05,1.02912]
[1777712876161,41.69,78291.62,0.1,-0.00961,2e-05,1.02949]
[1777712881196,41.69,78295.62,0.1,-0.00955,2e-05,1.02377]
[1777712887238,41.69,78295.62,0.1,-0.00955,2e-05,1.02377]
[1777712894287,41.69,78295.72,0.1,-0.00954,2e-05,1.02363]
[1777712900332,41.69,78295.94,0.1,-0.00954,2e-05,1.02332]
[1777712909393,41.69,78296.19,0.1,-0.00954,2e-05,1.02296]
[1777712914428,41.69,78295.64,0.1,-0.00952,2e-05,1.02134]
[1777712919463,41.69,78296.09,0.1,-0.00952,2e-05,1.0207]
[1777712924497,41.69,78295.81,0.1,-0.00952,2e-05,1.0211]
[1777712930901,41.69,78296.4,0.1,-0.00951,2e-05,1.02026]
[1777712936582,41.69,78295.75,0.1,-0.00952,2e-05,1.02119]
[1777712941621,41.69,78295.54,0.1,-0.00953,2e-05,1.02148]
[1777712946653,41.69,78295.83,0.1,-0.00952,2e-05,1.02107]
[1777712951687,41.69,78296.02,0.1,-0.00952,2e-05,1.0208]
[1777712956722,41.69,78296.68,0.1,-0.00951,2e-05,1.01986]
[1777712962764,41.69,78296.69,0.1,-0.00951,2e-05,1.01985]
[1777712968806,41.69,78296.79,0.1,-0.00951,2e-05,1.01971]
[1777712974850,41.69,78297.01,0.1,-0.00948,2e-05,1.017]
[1777712979884,41.69,78296.86,0.1,-0.00948,2e-05,1.01721]
[1777712984920,41.69,78296.97,0.1,-0.00948,2e-05,1.01705]
[1777712989955,41.69,78297.04,0.1,-0.00948,2e-05,1.01695]
[1777712994990,41.69,78297.14,0.1,-0.00948,2e-05,1.01681]
[1777713000028,41.69,78296.8,0.1,-0.00948,2e-05,1.01729]
[1777713005064,41.69,78296.27,0.1,-0.00949,2e-05,1.01805]
[1777713011461,41.69,78296.2,0.1,-0.00949,2e-05,1.01815]
[1777713017191,41.69,78296.3,0.1,-0.00949,2e-05,1.018]
[1777713022228,41.69,78296.47,0.1,-0.00949,2e-05,1.01776]
[1777713031290,41.69,78296.72,0.1,-0.00946,2e-05,1.01501]
[1777713032813,41.69,78304.11,0.1,-0.00935,2e-05,1.00458]
[1777713033472,41.69,78304.11,0.1,-0.00935,2e-05,1.00458]
[1777713033304,41.69,78308.69,0.1,-0.00928,1e-05,0.99817]
[1777713034311,41.69,78308.17,0.1,-0.00929,2e-05,0.99889]
[1777713039346,41.69,78305.37,0.1,-0.00933,2e-05,1.00282]
[1777713044381,41.69,78303.4,0.1,-0.00936,2e-05,1.00558]
[1777713049421,41.69,78302.55,0.1,-0.00938,2e-05,1.00678]
[1777713054452,41.69,78297.21,0.1,-0.00946,2e-05,1.01432]
[1777713059486,41.69,78295.29,0.1,-0.00949,2e-05,1.01704]
[1777713060392,41.69,78295.29,0.1,-0.00949,2e-05,1.01704]
[1777713060496,41.69,78294.49,0.1,-0.0095,2e-05,1.01818]
[1777713063582,41.69,78293.8,0.1,-0.00951,2e-05,1.01916]
[1777713064522,41.69,78293.47,0.1,-0.00951,2e-05,1.01963]
[1777713071882,41.69,78290.82,0.1,-0.00955,2e-05,1.0234]
[1777713077612,41.69,78287.45,0.1,-0.00961,2e-05,1.02822]
[1777713082647,41.69,78287.06,0.1,-0.00961,2e-05,1.02878]
[1777713087682,41.69,78288.15,0.1,-0.0096,2e-05,1.02722]
[1777713092717,41.69,78287.13,0.1,-0.00959,2e-05,1.02626]
[1777713102094,41.69,78289.0,0.1,-0.00956,2e-05,1.02359]
[1777713107822,41.69,78291.53,0.1,-0.00952,2e-05,1.01998]
[1777713112856,41.69,78292.41,0.1,-0.00951,2e-05,1.01873]
[1777713117892,41.69,78293.28,0.1,-0.0095,2e-05,1.0175]
[1777713124941,41.69,78293.93,0.1,-0.00949,2e-05,1.01657]
[1777713129975,41.69,78295.06,0.1,-0.00947,2e-05,1.01497]
[1777713136023,41.69,78295.31,0.1,-0.00946,2e-05,1.01462]
[1777713142374,41.69,78295.64,0.1,-0.00946,2e-05,1.01415]
[1777713148105,41.69,78296.37,0.1,-0.00945,2e-05,1.01311]
[1777713153141,41.69,78296.99,0.1,-0.00942,2e-05,1.00985]
[1777713160191,41.69,78297.15,0.1,-0.00941,2e-05,1.00962]
[1777713166234,41.69,78297.3,0.1,-0.00941,2e-05,1.00941]
[1777713171268,41.69,78296.94,0.1,-0.00942,2e-05,1.00992]
[1777713176304,41.69,78296.88,0.1,-0.00942,2e-05,1.01]
[1777713181339,41.69,78297.13,0.1,-0.00942,2e-05,1.00965]
[1777713186374,41.69,78297.19,0.1,-0.00941,2e-05,1.00957]
[1777713191410,41.69,78297.27,0.1,-0.00941,2e-05,1.00945]
[1777713196445,41.69,78297.02,0.1,-0.00942,2e-05,1.00981]
[1777713201482,41.69,78296.98,0.1,-0.00942,2e-05,1.00986]
[1777713206515,41.69,78297.14,0.1,-0.00942,2e-05,1.00964]
[1777713211550,41.69,78297.02,0.1,-0.0094,2e-05,1.00742]
[1777713219606,41.69,78297.18,0.1,-0.00939,2e-05,1.00719]
[1777713227662,41.69,78297.28,0.1,-0.00939,2e-05,1.00705]
[1777713232696,41.69,78295.04,0.1,-0.00943,2e-05,1.01021]
[1777713233234,41.69,78295.04,0.1,-0.00943,2e-05,1.01021]
[1777713233704,41.69,78295.38,0.1,-0.00942,2e-05,1.00973]
[1777713234003,41.69,78295.38,0.1,-0.00942,2e-05,1.00973]
[1777713234104,41.69,78295.21,0.1,-0.00942,2e-05,1.00997]
[1777713239288,41.69,78294.92,0.1,-0.00943,2e-05,1.01038]
[1777713239389,41.69,78293.9,0.1,-0.00944,2e-05,1.01182]
[1777713241259,41.69,78293.9,0.1,-0.00944,2e-05,1.01182]
[1777713241358,41.69,78293.9,0.1,-0.00944,2e-05,1.01182]
[1777713246795,41.69,78293.01,0.1,-0.00946,2e-05,1.01308]
[1777713251832,41.69,78292.78,0.1,-0.00946,2e-05,1.01341]
[1777713256867,41.69,78292.7,0.1,-0.00946,2e-05,1.01352]
[1777713263221,41.69,78292.05,0.1,-0.00947,2e-05,1.01444]
[1777713268952,41.69,78292.08,0.1,-0.00947,2e-05,1.0144]
[1777713273987,41.69,78292.17,0.1,-0.00945,2e-05,1.01188]
[1777713280876,41.69,78292.12,0.1,-0.00945,2e-05,1.01195]
[1777713280895,41.69,78291.84,0.1,-0.00945,2e-05,1.01234]
[1777713286072,41.69,78292.25,0.1,-0.00945,2e-05,1.01176]
[1777713292128,41.69,78292.28,0.1,-0.00945,2e-05,1.01172]
[1777713297167,41.69,78293.42,0.1,-0.00943,2e-05,1.01011]
[1777713301191,41.69,78303.11,0.1,-0.00928,2e-05,0.99649]
[1777713302198,41.69,78315.47,0.1,-0.0091,1e-05,0.97934]
[1777713308240,41.69,78314.95,0.1,-0.00911,1e-05,0.98006]
[1777713313574,41.69,78313.04,0.1,-0.00913,1e-05,0.98269]
[1777713319320,41.69,78312.28,0.1,-0.00915,1e-05,0.98375]
[1777713324354,41.69,78311.33,0.1,-0.00916,1e-05,0.98506]
[1777713329391,41.69,78310.37,0.1,-0.00917,1e-05,0.98639]
[1777713334428,41.69,78309.81,0.1,-0.00916,1e-05,0.98481]
[1777713339462,41.69,78309.28,0.1,-0.00917,1e-05,0.98555]
[1777713344500,41.69,78308.96,0.1,-0.00917,1e-05,0.98599]
[1777713350543,41.69,78308.18,0.1,-0.00919,1e-05,0.98707]
[1777713355576,41.69,78315.12,0.1,-0.00908,1e-05,0.97748]
[1777713360611,41.69,78312.15,0.1,-0.00913,1e-05,0.98158]
[1777713365647,41.69,78307.16,0.1,-0.0092,1e-05,0.98849]
[1777713370686,41.69,78306.14,0.1,-0.00922,1e-05,0.9899]
[1777713375722,41.69,78303.26,0.1,-0.00926,1e-05,0.99391]
[1777713380760,41.69,78302.54,0.1,-0.00927,1e-05,0.99492]
[1777713387806,41.69,78304.33,0.1,-0.00924,1e-05,0.99242]
[1777713392841,41.69,78303.43,0.1,-0.00923,1e-05,0.99131]
[1777713399890,41.69,78303.73,0.1,-0.00923,1e-05,0.99089]
[1777713408953,41.69,78304.03,0.1,-0.00923,1e-05,0.99048]
[1777713414281,41.69,78304.18,0.1,-0.00922,1e-05,0.99027]
[1777713420031,41.69,78304.77,0.1,-0.00921,1e-05,0.98945]
[1777713428087,41.69,78304.66,0.1,-0.00922,1e-05,0.9896]
[1777713434425,41.69,78305.2,0.1,-0.00921,1e-05,0.98885]
[1777713442184,41.69,78306.54,0.1,-0.00919,1e-05,0.98699]
[1777713449236,41.69,78306.62,0.1,-0.00919,1e-05,0.98688]
[1777713454564,41.69,78302.06,0.1,-0.00923,1e-05,0.99086]
[1777713460314,41.69,78299.01,0.1,-0.00928,2e-05,0.99511]
[1777713465349,41.69,78297.96,0.1,-0.0093,2e-05,0.99658]
[1777713470384,41.69,78296.29,0.1,-0.00932,2e-05,0.99892]
[1777713477433,41.69,78295.62,0.1,-0.00933,2e-05,0.99985]
[1777713482468,41.69,78295.03,0.1,-0.00934,2e-05,1.00068]
[1777713487502,41.69,78294.78,0.1,-0.00934,2e-05,1.00103]
[1777713493545,41.69,78294.38,0.1,-0.00935,2e-05,1.0016]
[1777713498581,41.69,78294.58,0.1,-0.00935,2e-05,1.00131]
[1777713504916,41.69,78294.09,0.1,-0.00935,2e-05,1.002]
[1777713510664,41.69,78293.8,0.1,-0.00936,2e-05,1.00241]
[1777713515699,41.69,78294.52,0.1,-0.00933,2e-05,0.99902]
[1777713520734,41.69,78294.43,0.1,-0.00933,2e-05,0.99914]
[1777713525768,41.69,78294.03,0.1,-0.00933,2e-05,0.99971]
[1777713530804,41.69,78298.75,0.1,-0.00926,2e-05,0.9931]
[1777713538860,41.69,78299.74,0.1,-0.00925,1e-05,0.99172]
[1777713543895,41.69,78300.54,0.1,-0.00924,1e-05,0.99061]
[1777713548935,41.69,78302.0,0.1,-0.00921,1e-05,0.98857]
[1777713553966,41.69,78302.58,0.1,-0.0092,1e-05,0.98777]
[1777713559000,41.69,78303.32,0.1,-0.00919,1e-05,0.98674]
[1777713564036,41.69,78303.65,0.1,-0.00919,1e-05,0.98628]
[1777713569082,41.69,78304.03,0.1,-0.00918,1e-05,0.98576]
[1777713574121,41.69,78304.66,0.1,-0.00915,1e-05,0.98253]
[1777713579156,41.69,78304.57,0.1,-0.00915,1e-05,0.98265]
[1777713584191,41.69,78307.52,0.1,-0.00911,1e-05,0.97858]
[1777713589226,41.69,78308.13,0.1,-0.0091,1e-05,0.97774]
[1777713594260,41.69,78308.9,0.1,-0.00909,1e-05,0.97668]
[1777713599296,41.69,78308.4,0.1,-0.0091,1e-05,0.97736]
[1777713604399,41.69,78311.54,0.1,-0.00905,1e-05,0.97305]
[1777713610373,41.69,78311.05,0.1,-0.00906,1e-05,0.97372]
[1777713615693,41.69,78311.89,0.1,-0.00905,1e-05,0.97257]
[1777713622460,41.69,78311.91,0.1,-0.00905,1e-05,0.97254]
[1777713627495,41.69,78311.46,0.1,-0.00905,1e-05,0.97316]
[1777713632528,41.69,78312.65,0.1,-0.00901,1e-05,0.96919]
[1777713637562,41.69,78312.55,0.1,-0.00902,1e-05,0.96933]
[1777713642598,41.69,78311.77,0.1,-0.00903,1e-05,0.9704]
[1777713647633,41.69,78312.21,0.1,-0.00902,1e-05,0.96979]
[1777713652668,41.69,78312.55,0.1,-0.00902,1e-05,0.96933]
[1777713657703,41.69,78316.38,0.1,-0.00896,1e-05,0.9641]
[1777713662738,41.69,78320.42,0.1,-0.0089,1e-05,0.95861]
[1777713667775,41.69,78319.91,0.1,-0.00891,1e-05,0.9593]
[1777713672811,41.69,78318.49,0.1,-0.00893,1e-05,0.96123]
[1777713677847,41.69,78315.24,0.1,-0.00898,1e-05,0.96565]
[1777713682881,41.69,78313.97,0.1,-0.00899,1e-05,0.96739]
[1777713687915,41.69,78313.69,0.1,-0.009,1e-05,0.96777]
[1777713692950,41.69,78313.44,0.1,-0.00898,1e-05,0.96578]
[1777713697986,41.69,78312.99,0.1,-0.00899,1e-05,0.96639]
[1777713703021,41.69,78312.25,0.1,-0.009,1e-05,0.9674]
[1777713709068,41.69,78311.46,0.1,-0.00901,1e-05,0.96849]
[1777713715105,41.69,78311.55,0.1,-0.00901,1e-05,0.96836]
[1777713720140,41.69,78311.68,0.1,-0.00901,1e-05,0.96818]
[1777713725176,41.69,78311.98,0.1,-0.009,1e-05,0.96777]
[1777713730211,41.69,78311.91,0.1,-0.009,1e-05,0.96787]
[1777713735246,41.69,78311.81,0.1,-0.009,1e-05,0.96801]
[1777713744309,41.69,78311.94,0.1,-0.009,1e-05,0.96783]
[1777713749345,41.69,78312.62,0.1,-0.00899,1e-05,0.9669]
[1777713754381,41.69,78311.87,0.1,-0.00898,1e-05,0.96559]
[1777713757834,41.69,78311.96,0.1,-0.00898,1e-05,0.96547]
[1777713757936,41.69,78312.05,0.1,-0.00898,1e-05,0.96535]
[1777713761646,41.69,78311.98,0.1,-0.00898,1e-05,0.96544]
[1777713761747,41.69,78300.49,0.1,-0.00915,1e-05,0.98123]
[1777713767470,41.69,78299.29,0.1,-0.00917,1e-05,0.98289]
[1777713772505,41.69,78300.05,0.1,-0.00916,1e-05,0.98184]
[1777713777540,41.69,78300.51,0.1,-0.00915,1e-05,0.9812]
[1777713782575,41.69,78301.43,0.1,-0.00914,1e-05,0.97993]
[1777713787610,41.69,78299.29,0.1,-0.00917,1e-05,0.98289]
[1777713792645,41.69,78297.39,0.1,-0.0092,1e-05,0.98553]
[1777713797683,41.69,78296.31,0.1,-0.00921,1e-05,0.98703]
[1777713803724,41.69,78295.29,0.1,-0.00923,1e-05,0.98845]
[1777713808760,41.69,78294.56,0.1,-0.00924,1e-05,0.98946]
[1777713813795,41.69,78294.33,0.1,-0.00922,1e-05,0.98741]
[1777713821851,41.69,78294.0,0.1,-0.00923,1e-05,0.98787]
[1777713827174,41.69,78294.87,0.1,-0.00921,1e-05,0.98666]
[1777713833941,41.69,78294.52,0.1,-0.00922,1e-05,0.98715]
[1777713840990,41.69,78295.74,0.1,-0.0092,1e-05,0.98545]
[1777713847314,41.69,78296.73,0.1,-0.00919,1e-05,0.98408]
[1777713853074,41.69,78294.3,0.1,-0.00922,1e-05,0.98746]
[1777713862142,41.69,78294.22,0.1,-0.00922,1e-05,0.98757]
[1777713867177,41.69,78292.73,0.1,-0.00925,2e-05,0.98964]
[1777713874226,41.69,78293.03,0.1,-0.00922,1e-05,0.98685]
[1777713883295,41.69,78292.75,0.1,-0.00922,1e-05,0.98724]
[1777713888330,41.69,78292.79,0.1,-0.00922,1e-05,0.98719]
[1777713894372,41.69,78293.05,0.1,-0.00922,1e-05,0.98683]
[1777713899407,41.69,78292.35,0.1,-0.00923,1e-05,0.9878]
[1777713906456,41.69,78292.06,0.1,-0.00923,2e-05,0.9882]
[1777713911490,41.69,78291.09,0.1,-0.00925,2e-05,0.98956]
[1777713917805,41.69,78290.47,0.1,-0.00926,2e-05,0.99042]
[1777713925589,41.69,78290.38,0.1,-0.00926,2e-05,0.99055]
[1777713930624,41.69,78290.06,0.1,-0.00926,2e-05,0.99099]
[1777713935659,41.69,78290.05,0.1,-0.00924,2e-05,0.98863]
[1777713940716,41.69,78289.88,0.1,-0.00925,2e-05,0.98887]
[1777713945751,41.69,78289.95,0.1,-0.00924,2e-05,0.98877]
[1777713950785,41.69,78289.96,0.1,-0.00924,2e-05,0.98876]
[1777713958109,41.69,78288.71,0.1,-0.00926,2e-05,0.9905]
[1777713963876,41.69,78287.41,0.1,-0.00928,2e-05,0.99232]
[1777713968912,41.69,78283.86,0.1,-0.00934,2e-05,0.99729]
[1777713975961,41.69,78284.12,0.1,-0.00933,2e-05,0.99692]
[1777713983010,41.69,78289.03,0.1,-0.00926,2e-05,0.99005]
[1777713988319,41.69,78292.55,0.1,-0.00921,1e-05,0.98515]
[1777713995094,41.69,78294.07,0.1,-0.00916,1e-05,0.98068]
[1777714000129,41.69,78294.63,0.1,-0.00915,1e-05,0.97991]
[1777714008460,41.69,78295.45,0.1,-0.00914,1e-05,0.97877]
[1777714016240,41.69,78296.86,0.1,-0.00912,1e-05,0.97682]
[1777714021275,41.69,78298.11,0.1,-0.0091,1e-05,0.9751]
[1777714027317,41.69,78298.54,0.1,-0.00909,1e-05,0.97451]
[1777714033359,41.69,78299.42,0.1,-0.00908,1e-05,0.9733]
[1777714038395,41.69,78301.11,0.1,-0.00906,1e-05,0.97097]
[1777714043429,41.69,78301.07,0.1,-0.00906,1e-05,0.97103]
[1777714048741,41.69,78301.46,0.1,-0.00905,1e-05,0.97049]
[1777714057528,41.69,78301.37,0.1,-0.00903,1e-05,0.96827]
[1777714062564,41.69,78301.57,0.1,-0.00903,1e-05,0.968]
[1777714068881,41.69,78301.73,0.1,-0.00903,1e-05,0.96778]
[1777714075654,41.69,78304.22,0.1,-0.00899,1e-05,0.96438]
[1777714080690,41.69,78304.64,0.1,-0.00898,1e-05,0.9638]
[1777714086732,41.69,78304.65,0.1,-0.00898,1e-05,0.96379]
[1777714092774,41.69,78305.07,0.1,-0.00898,1e-05,0.96321]
[1777714097809,41.69,78308.1,0.1,-0.00893,1e-05,0.95909]
[1777714102845,41.69,78308.32,0.1,-0.00893,1e-05,0.95879]
[1777714107880,41.69,78307.79,0.1,-0.00894,1e-05,0.95951]
[1777714113922,41.69,78307.83,0.1,-0.00892,1e-05,0.95713]
[1777714119231,41.69,78307.54,0.1,-0.00892,1e-05,0.95752]
[1777714124999,41.69,78306.31,0.1,-0.00894,1e-05,0.95919]
[1777714130038,41.69,78304.21,0.1,-0.00897,1e-05,0.96205]
[1777714135074,41.69,78302.69,0.1,-0.00899,1e-05,0.96413]
[1777714140108,41.69,78302.26,0.1,-0.009,1e-05,0.96472]
[1777714145145,41.69,78302.3,0.1,-0.009,1e-05,0.96466]
[1777714150178,41.69,78302.13,0.1,-0.009,1e-05,0.96489]
[1777714155213,41.69,78302.23,0.1,-0.009,1e-05,0.96476]
[1777714160251,41.69,78302.83,0.1,-0.00899,1e-05,0.96394]
[1777714165301,41.69,78301.31,0.1,-0.00901,1e-05,0.96602]
[1777714170336,41.69,78301.15,0.1,-0.00901,1e-05,0.96623]
[1777714177386,41.69,78301.06,0.1,-0.00899,1e-05,0.96402]
[1777714182421,41.69,78300.56,0.1,-0.009,1e-05,0.9647]
[1777714189730,41.69,78300.21,0.1,-0.00901,1e-05,0.96518]
[1777714196516,41.69,78300.21,0.1,-0.00901,1e-05,0.96518]
[1777714204579,41.69,78299.83,0.1,-0.00901,1e-05,0.9657]
[1777714206592,41.69,78284.39,0.1,-0.00924,2e-05,0.98702]
[1777714207599,41.69,78268.17,0.1,-0.00949,2e-05,1.00983]
[1777714208606,41.69,78246.3,0.1,-0.00983,2e-05,1.04128]
[1777714209611,41.69,78235.49,0.1,-0.01,2e-05,1.05711]
[1777714210618,41.69,78218.13,0.1,-0.01029,2e-05,1.08296]
[1777714214647,41.69,78228.9,0.1,-0.01011,2e-05,1.06687]
[1777714219681,41.69,78231.76,0.1,-0.01006,2e-05,1.06262]
[1777714224716,41.69,78233.02,0.1,-0.01004,2e-05,1.06076]
[1777714230019,41.69,78230.91,0.1,-0.01008,2e-05,1.06388]
[1777714235795,41.69,78230.74,0.1,-0.01006,2e-05,1.06163]
[1777714240829,41.69,78229.92,0.1,-0.01007,2e-05,1.06285]
[1777714245865,41.69,78232.1,0.1,-0.01004,2e-05,1.05962]
[1777714252912,41.69,78232.47,0.1,-0.01003,2e-05,1.05908]
[1777714257947,41.69,78234.29,0.1,-0.01,2e-05,1.05639]
[1777714262981,41.69,78235.32,0.1,-0.00998,2e-05,1.05487]
[1777714264930,41.69,78235.29,0.1,-0.00998,2e-05,1.05492]
[1777714265031,41.69,78234.92,0.1,-0.00999,2e-05,1.05546]
[1777714266989,41.69,78234.92,0.1,-0.00999,2e-05,1.05546]
[1777714267090,41.69,78234.13,0.1,-0.01,2e-05,1.05663]
[1777714274059,41.69,78234.05,0.1,-0.01,2e-05,1.05675]
[1777714279094,41.69,78236.86,0.1,-0.00996,2e-05,1.05261]
[1777714280778,41.69,78236.86,0.1,-0.00996,2e-05,1.05261]
[1777714280879,41.69,78236.07,0.1,-0.00997,2e-05,1.05377]
[1777714286143,41.69,78235.12,0.1,-0.00999,2e-05,1.05517]
[1777714291178,41.69,78239.49,0.1,-0.00989,2e-05,1.04627]
[1777714296213,41.69,78243.02,0.1,-0.00984,2e-05,1.04112]
[1777714301248,41.69,78246.55,0.1,-0.00978,2e-05,1.03599]
[1777714306284,41.69,78245.4,0.1,-0.0098,2e-05,1.03766]
[1777714311318,41.69,78244.9,0.1,-0.00981,2e-05,1.03838]
[1777714315346,41.69,78255.5,0.1,-0.00964,2e-05,1.02307]
[1777714320648,41.69,78250.78,0.1,-0.00972,2e-05,1.02987]
[1777714326424,41.69,78250.39,0.1,-0.00972,2e-05,1.03043]
[1777714331460,41.69,78249.54,0.1,-0.00973,2e-05,1.03166]
[1777714340789,41.69,78250.89,0.1,-0.00971,2e-05,1.02971]
[1777714346563,41.69,78249.72,0.1,-0.00973,2e-05,1.0314]
[1777714351598,41.69,78249.56,0.1,-0.00971,2e-05,1.02918]
[1777714356632,41.69,78246.68,0.1,-0.00976,2e-05,1.03334]
[1777714361669,41.69,78245.99,0.1,-0.00977,2e-05,1.03434]
[1777714369727,41.69,78247.66,0.1,-0.00974,2e-05,1.03192]
[1777714375765,41.69,78247.1,0.1,-0.00975,2e-05,1.03273]
[1777714381070,41.69,78247.53,0.1,-0.00974,2e-05,1.03211]
[1777714388860,41.69,78247.53,0.1,-0.00974,2e-05,1.03211]
[1777714393895,41.69,78249.25,0.1,-0.00972,2e-05,1.02963]
[1777714397017,41.69,78249.25,0.1,-0.00972,2e-05,1.02963]
[1777714397022,41.69,78248.98,0.1,-0.00972,2e-05,1.03002]
[1777714398385,41.69,78248.98,0.1,-0.00972,2e-05,1.03002]
[1777714398487,41.69,78249.01,0.1,-0.00972,2e-05,1.02997]
[1777714400286,41.69,78249.01,0.1,-0.00972,2e-05,1.02997]
[1777714400348,41.69,78248.75,0.1,-0.00972,2e-05,1.03035]
[1777714407994,41.69,78248.2,0.1,-0.00973,2e-05,1.03114]
[1777714413029,41.69,78247.73,0.1,-0.00972,2e-05,1.02937]
[1777714419071,41.69,78246.26,0.1,-0.00974,2e-05,1.03149]
[1777714427127,41.69,78246.07,0.1,-0.00974,2e-05,1.03177]
[1777714432357,41.69,78246.45,0.1,-0.00974,2e-05,1.03122]
[1777714432455,41.69,78246.18,0.1,-0.00974,2e-05,1.03161]
[1777714438204,41.69,78246.25,0.1,-0.00974,2e-05,1.03151]
[1777714445254,41.69,78245.66,0.1,-0.00975,2e-05,1.03236]
[1777714450289,41.69,78245.79,0.1,-0.00975,2e-05,1.03217]
[1777714455325,41.69,78245.77,0.1,-0.00975,2e-05,1.0322]
[1777714458820,41.69,78245.91,0.1,-0.00975,2e-05,1.032]
[1777714458918,41.69,78249.53,0.1,-0.00969,2e-05,1.02677]
[1777714464386,41.69,78256.75,0.1,-0.00958,2e-05,1.01641]
[1777714465648,41.69,78256.75,0.1,-0.00958,2e-05,1.01641]
[1777714465746,41.69,78263.1,0.1,-0.00948,2e-05,1.00737]
[1777714466553,41.69,78263.1,0.1,-0.00948,2e-05,1.00737]
[1777714466650,41.69,78270.35,0.1,-0.00937,2e-05,0.99713]
[1777714467968,41.69,78270.35,0.1,-0.00937,2e-05,0.99713]
[1777714468415,41.69,78272.73,0.1,-0.00933,2e-05,0.99378]
[1777714471703,41.69,78283.63,0.1,-0.00915,1e-05,0.97622]
[1777714477478,41.69,78290.6,0.1,-0.00904,1e-05,0.96662]
[1777714482512,41.69,78293.58,0.1,-0.009,1e-05,0.96254]
[1777714487554,41.69,78293.86,0.1,-0.00899,1e-05,0.96216]
[1777714492584,41.69,78289.53,0.1,-0.00906,1e-05,0.96809]
[1777714499633,41.69,78288.95,0.1,-0.00907,1e-05,0.96889]
[1777714504668,41.69,78290.78,0.1,-0.00904,1e-05,0.96637]
[1777714510710,41.69,78289.96,0.1,-0.00905,1e-05,0.9675]
[1777714515744,41.69,78289.31,0.1,-0.00906,1e-05,0.96839]
[1777714520780,41.69,78290.22,0.1,-0.00905,1e-05,0.96714]
[1777714525815,41.69,78291.67,0.1,-0.00903,1e-05,0.96515]
[1777714527084,41.69,78291.98,0.1,-0.00902,1e-05,0.96473]
[1777714527829,41.69,78292.35,0.1,-0.00902,1e-05,0.96422]
[1777714532124,41.69,78300.77,0.1,-0.00887,1e-05,0.95043]
[1777714535484,41.69,78300.89,0.1,-0.00887,1e-05,0.95027]
[1777714535885,41.69,78301.07,0.1,-0.00887,1e-05,0.95002]
[1777714540400,41.69,78302.74,0.1,-0.00884,1e-05,0.94777]
[1777714540920,41.69,78302.69,0.1,-0.00884,1e-05,0.94784]
[1777714545955,41.69,78302.99,0.1,-0.00884,1e-05,0.94743]
[1777714552264,41.69,78303.42,0.1,-0.00883,1e-05,0.94685]
[1777714558038,41.69,78303.67,0.1,-0.00883,1e-05,0.94651]
[1777714563074,41.69,78304.14,0.1,-0.00882,1e-05,0.94588]
[1777714568109,41.69,78305.68,0.1,-0.0088,1e-05,0.94381]
[1777714573144,41.69,78307.17,0.1,-0.00878,1e-05,0.9418]
[1777714578179,41.69,78306.83,0.1,-0.00878,1e-05,0.94226]
[1777714582786,41.69,78306.19,0.1,-0.00879,1e-05,0.94312]
[1777714582795,41.69,78308.9,0.1,-0.00875,1e-05,0.93948]
[1777714590263,41.69,78309.53,0.1,-0.00875,1e-05,0.93864]
[1777714595298,41.69,78313.21,0.1,-0.00867,1e-05,0.93143]
[1777714600333,41.69,78313.69,0.1,-0.00867,1e-05,0.93079]
[1777714605368,41.69,78315.86,0.1,-0.00863,1e-05,0.92791]
[1777714610403,41.69,78323.56,0.1,-0.00853,1e-05,0.91774]
[1777714611410,41.69,78334.66,0.1,-0.00837,1e-05,0.90325]
[1777714613719,41.69,78338.28,0.1,-0.00832,1e-05,0.89858]
[1777714613963,41.69,78338.29,0.1,-0.00832,1e-05,0.89859]
[1777714614748,41.69,78338.29,0.1,-0.00832,1e-05,0.89859]
[1777714614833,41.69,78338.31,0.1,-0.00832,1e-05,0.89856]
[1777714620444,41.69,78340.99,0.1,-0.00829,1e-05,0.8952]
[1777714626518,41.69,78342.21,0.1,-0.00827,1e-05,0.89379]
[1777714631550,41.69,78348.14,0.1,-0.00819,1e-05,0.88634]
[1777714636585,41.69,78348.03,0.1,-0.00819,1e-05,0.88666]
[1777714641620,41.7,78356.5,0.1,-0.00808,1e-05,0.87609]
[1777714646655,41.7,78363.26,0.1,-0.008,1e-05,0.8679]
[1777714651690,41.7,78363.24,0.1,-0.00798,1e-05,0.86609]
[1777714654202,41.7,78364.21,0.1,-0.00797,1e-05,0.86502]
[1777714654711,41.7,78364.01,0.1,-0.00797,1e-05,0.86534]
[1777714659745,41.7,78365.17,0.1,-0.00796,1e-05,0.86389]
[1777714664781,41.7,78367.53,0.1,-0.00793,1e-05,0.86094]
[1777714669815,41.7,78358.51,0.1,-0.00805,1e-05,0.87225]
[1777714675858,41.7,78355.78,0.1,-0.00808,1e-05,0.87569]
[1777714681900,41.7,78351.85,0.1,-0.00813,1e-05,0.88068]
[1777714686940,41.7,78353.06,0.1,-0.00812,1e-05,0.87914]
[1777714691971,41.7,78353.22,0.1,-0.00812,1e-05,0.87894]
[1777714698014,41.7,78353.54,0.1,-0.00811,1e-05,0.87853]
[1777714703049,41.7,78352.18,0.1,-0.00813,1e-05,0.88026]
[1777714708083,41.7,78353.36,0.1,-0.00811,1e-05,0.87876]
[1777714713118,41.7,78351.86,0.1,-0.00812,1e-05,0.87846]
[1777714719045,41.7,78349.97,0.1,-0.00814,1e-05,0.88086]
[1777714724196,41.7,78350.56,0.1,-0.00813,1e-05,0.88011]
[1777714726131,41.7,78350.48,0.1,-0.00813,1e-05,0.88021]
[1777714726230,41.7,78350.79,0.1,-0.00813,1e-05,0.87982]
[1777714731248,41.7,78349.59,0.1,-0.00815,1e-05,0.88134]
[1777714736279,41.7,78349.82,0.1,-0.00814,1e-05,0.88105]
[1777714741314,41.7,78349.75,0.1,-0.00814,1e-05,0.88114]
[1777714746350,41.7,78361.34,0.1,-0.00799,1e-05,0.8665]
[1777714751386,41.7,78362.59,0.1,-0.00797,1e-05,0.86494]
[1777714757427,41.7,78361.38,0.1,-0.00799,1e-05,0.86645]
[1777714762462,41.7,78357.13,0.1,-0.00804,1e-05,0.8718]
[1777714767497,41.7,78352.41,0.1,-0.00811,1e-05,0.87776]
[1777714769210,41.7,78352.41,0.1,-0.00811,1e-05,0.87776]
[1777714769260,41.7,78344.23,0.1,-0.00822,1e-05,0.88818]
[1777714772509,41.7,78341.47,0.1,-0.00824,1e-05,0.88949]
[1777714772626,41.7,78341.47,0.1,-0.00824,1e-05,0.88949]
[1777714774028,41.7,78338.06,0.1,-0.00828,1e-05,0.89387]
[1777714774116,41.7,78334.48,0.1,-0.00833,1e-05,0.89849]
[1777714778146,41.7,78317.32,0.1,-0.00857,1e-05,0.9209]
[1777714783917,41.7,78312.48,0.1,-0.00864,1e-05,0.9273]
[1777714789651,41.7,78314.88,0.1,-0.00861,1e-05,0.92412]
[1777714794688,41.7,78312.48,0.1,-0.00864,1e-05,0.9273]
[1777714798716,41.7,78299.02,0.1,-0.00883,1e-05,0.94531]
[1777714802993,41.7,78289.64,0.1,-0.00897,1e-05,0.95802]
[1777714803092,41.7,78287.93,0.1,-0.009,1e-05,0.96036]
[1777714808786,41.7,78285.96,0.1,-0.00902,1e-05,0.96305]
[1777714814129,41.7,78286.02,0.1,-0.00902,1e-05,0.96297]
[1777714819863,41.7,78285.65,0.1,-0.00903,1e-05,0.96348]
[1777714825906,41.7,78286.61,0.1,-0.00901,1e-05,0.96216]
[1777714832954,41.7,78285.82,0.1,-0.009,1e-05,0.96089]
[1777714837989,41.7,78284.83,0.1,-0.00902,1e-05,0.96225]
[1777714843027,41.7,78284.87,0.1,-0.00902,1e-05,0.96219]
[1777714848062,41.7,78284.41,0.1,-0.00903,1e-05,0.96282]
[1777714853097,41.7,78284.62,0.1,-0.00902,1e-05,0.96254]
[1777714861153,41.7,78284.59,0.1,-0.00902,1e-05,0.96258]
[1777714868202,41.7,78284.35,0.1,-0.00903,1e-05,0.96291]
[1777714873237,41.7,78276.46,0.1,-0.00914,1e-05,0.97376]
[1777714878287,41.7,78277.87,0.1,-0.00912,1e-05,0.97181]
[1777714884328,41.7,78280.91,0.1,-0.00908,1e-05,0.96763]
[1777714884948,41.7,78280.91,0.1,-0.00908,1e-05,0.96763]
[1777714885037,41.7,78281.82,0.1,-0.00906,1e-05,0.96638]
[1777714890291,41.7,78282.22,0.1,-0.00906,1e-05,0.96583]
[1777714895405,41.7,78283.79,0.1,-0.00901,1e-05,0.96132]
[1777714900144,41.7,78284.84,0.1,-0.009,1e-05,0.95988]
[1777714900167,41.7,78286.22,0.1,-0.00898,1e-05,0.958]
[1777714905476,41.7,78287.4,0.1,-0.00896,1e-05,0.95639]
[1777714912533,41.7,78288.22,0.1,-0.00895,1e-05,0.95528]
[1777714918575,41.7,78288.89,0.1,-0.00894,1e-05,0.95436]
[1777714924901,41.7,78289.07,0.1,-0.00894,1e-05,0.95412]
[1777714930660,41.7,78289.35,0.1,-0.00893,1e-05,0.95374]
[1777714936702,41.7,78297.3,0.1,-0.00882,1e-05,0.94298]
[1777714941737,41.7,78295.26,0.1,-0.00885,1e-05,0.94573]
[1777714946772,41.7,78293.12,0.1,-0.00888,1e-05,0.94863]
[1777714952813,41.7,78293.99,0.1,-0.00884,1e-05,0.94512]
[1777714960870,41.7,78293.51,0.1,-0.00885,1e-05,0.94577]
[1777714965905,41.7,78292.03,0.1,-0.00887,1e-05,0.94777]
[1777714972955,41.7,78291.2,0.1,-0.00888,1e-05,0.9489]
[1777714977991,41.7,78290.46,0.1,-0.00889,1e-05,0.9499]
[1777714984033,41.7,78290.89,0.1,-0.00889,1e-05,0.94931]
[1777714990075,41.7,78290.97,0.1,-0.00889,1e-05,0.94921]
[1777714995398,41.7,78291.01,0.1,-0.00889,1e-05,0.94915]
[1777715003167,41.7,78291.18,0.1,-0.00888,1e-05,0.94892]
[1777715008201,41.7,78291.81,0.1,-0.00887,1e-05,0.94807]
[1777715013236,41.7,78293.48,0.1,-0.00883,1e-05,0.94349]
[1777715018271,41.7,78302.69,0.1,-0.0087,1e-05,0.93114]
[1777715023306,41.7,78302.02,0.1,-0.00871,1e-05,0.93204]
[1777715029347,41.7,78302.21,0.1,-0.0087,1e-05,0.93178]
[1777715034385,41.7,78303.29,0.1,-0.00869,1e-05,0.93034]
[1777715039420,41.7,78303.82,0.1,-0.00868,1e-05,0.92964]
[1777715044455,41.7,78303.71,0.1,-0.00868,1e-05,0.92978]
[1777715049491,41.7,78310.15,0.1,-0.00859,1e-05,0.92124]
[1777715054525,41.7,78309.84,0.1,-0.00859,1e-05,0.92165]
[1777715060570,41.7,78309.66,0.1,-0.0086,1e-05,0.92189]
[1777715065894,41.7,78307.51,0.1,-0.00863,1e-05,0.92473]
[1777715071644,41.7,78299.46,0.1,-0.00872,1e-05,0.93315]
[1777715076679,41.7,78298.69,0.1,-0.00873,1e-05,0.93418]
[1777715081714,41.7,78298.98,0.1,-0.00873,1e-05,0.93379]
[1777715086749,41.7,78299.07,0.1,-0.00873,1e-05,0.93367]
[1777715096105,41.7,78298.05,0.1,-0.00874,1e-05,0.93503]
[1777715097826,41.7,78287.11,0.1,-0.0089,1e-05,0.94977]
[1777715102862,41.7,78285.81,0.1,-0.00892,1e-05,0.95153]
[1777715107896,41.7,78291.28,0.1,-0.00884,1e-05,0.94413]
[1777715116245,41.7,78290.11,0.1,-0.00886,1e-05,0.94571]
[1777715121995,41.7,78290.69,0.1,-0.00885,1e-05,0.94493]
[1777715127030,41.7,78291.85,0.1,-0.00883,1e-05,0.94336]
[1777715136519,41.7,78292.12,0.1,-0.00881,1e-05,0.94067]
[1777715136615,41.7,78292.01,0.1,-0.00881,1e-05,0.94082]
[1777715144149,41.7,78292.13,0.1,-0.00881,1e-05,0.94066]
[1777715151198,41.7,78291.84,0.1,-0.00881,1e-05,0.94105]
[1777715156529,41.7,78291.54,0.1,-0.00882,1e-05,0.94146]
[1777715162275,41.7,78291.31,0.1,-0.00882,1e-05,0.94176]
[1777715167310,41.7,78291.21,0.1,-0.00882,1e-05,0.9419]
[1777715176670,41.7,78291.02,0.1,-0.00882,1e-05,0.94216]
[1777715186448,41.7,78291.3,0.1,-0.00882,1e-05,0.94178]
[1777715196810,41.7,78291.33,0.1,-0.0088,1e-05,0.93942]
[1777715202559,41.7,78291.32,0.1,-0.0088,1e-05,0.93943]
[1777715216663,41.7,78291.37,0.1,-0.0088,1e-05,0.93936]
[1777715226731,41.7,78292.08,0.1,-0.00879,1e-05,0.93841]
[1777715236801,41.7,78292.65,0.1,-0.00878,1e-05,0.93764]
[1777715244860,41.7,78292.44,0.1,-0.00878,1e-05,0.93792]
[1777715254838,41.7,78292.23,0.1,-0.00878,1e-05,0.93821]
[1777715255481,41.7,78292.23,0.1,-0.00878,1e-05,0.93821]
[1777715260977,41.7,78292.91,0.1,-0.00875,1e-05,0.93498]
[1777715267301,41.7,78293.34,0.1,-0.00875,1e-05,0.9344]
[1777715273061,41.7,78293.29,0.1,-0.00875,1e-05,0.93447]
[1777715279103,41.7,78293.53,0.1,-0.00874,1e-05,0.93415]
[1777715285145,41.7,78294.14,0.1,-0.00874,1e-05,0.93333]
[1777715290181,41.7,78294.33,0.1,-0.00873,1e-05,0.93308]
[1777715296222,41.7,78295.42,0.1,-0.00872,1e-05,0.93162]
[1777715301258,41.7,78295.51,0.1,-0.00872,1e-05,0.9315]
[1777715306293,41.7,78295.71,0.1,-0.00871,1e-05,0.93123]
[1777715315356,41.7,78296.16,0.1,-0.00869,1e-05,0.92833]
[1777715323412,41.7,78296.12,0.1,-0.00869,1e-05,0.92838]
[1777715328447,41.7,78295.81,0.1,-0.00869,1e-05,0.92879]
[1777715337791,41.7,78295.47,0.1,-0.0087,1e-05,0.92925]
[1777715340870,41.7,78295.47,0.1,-0.0087,1e-05,0.92925]
[1777715340971,41.7,78295.36,0.1,-0.0087,1e-05,0.92939]
[1777715346577,41.7,78295.29,0.1,-0.0087,1e-05,0.92949]
[1777715350164,41.7,78295.3,0.1,-0.0087,1e-05,0.92947]
[1777715350260,41.7,78295.3,0.1,-0.0087,1e-05,0.92947]
[1777715356644,41.7,78295.3,0.1,-0.0087,1e-05,0.92947]
[1777715363696,41.7,78295.23,0.1,-0.0087,1e-05,0.92957]
[1777715371753,41.7,78295.23,0.1,-0.00868,1e-05,0.92726]
[1777715376787,41.7,78286.08,0.1,-0.00881,1e-05,0.93951]
[1777715382830,41.7,78286.41,0.1,-0.00881,1e-05,0.93906]
[1777715387864,41.7,78286.29,0.1,-0.00881,1e-05,0.93923]
[1777715392900,41.7,78283.24,0.1,-0.00885,1e-05,0.94334]
[1777715398211,41.7,78283.18,0.1,-0.00885,1e-05,0.94342]
[1777715405991,41.7,78290.4,0.1,-0.00875,1e-05,0.93371]
[1777715411026,41.7,78290.03,0.1,-0.00875,1e-05,0.93421]
[1777715418352,41.7,78290.1,0.1,-0.00875,1e-05,0.93411]
[1777715425124,41.7,78290.52,0.1,-0.00875,1e-05,0.93355]
[1777715430159,41.7,78290.07,0.1,-0.00875,1e-05,0.93415]
[1777715438493,41.7,78289.96,0.1,-0.00873,1e-05,0.93198]
[1777715445276,41.7,78289.27,0.1,-0.00874,1e-05,0.93291]
[1777715450309,41.7,78290.67,0.1,-0.00872,1e-05,0.93103]
[1777715455346,41.7,78290.64,0.1,-0.00872,1e-05,0.93107]
[1777715457425,41.7,78290.64,0.1,-0.00872,1e-05,0.93107]
[1777715457460,41.7,78290.43,0.1,-0.00873,1e-05,0.93136]
[1777715458651,41.7,78290.43,0.1,-0.00873,1e-05,0.93136]
[1777715458752,41.7,78290.43,0.1,-0.00873,1e-05,0.93136]
[1777715466424,41.7,78290.33,0.1,-0.00873,1e-05,0.93149]
[1777715472463,41.7,78288.05,0.1,-0.00876,1e-05,0.93454]
[1777715478780,41.7,78287.62,0.1,-0.00877,1e-05,0.93512]
[1777715488850,41.7,78287.42,0.1,-0.00877,1e-05,0.93539]
[1777715495631,41.7,78287.47,0.1,-0.00875,1e-05,0.933]
[1777715502678,41.7,78288.28,0.1,-0.00874,1e-05,0.93192]
[1777715508990,41.7,78288.24,0.1,-0.00874,1e-05,0.93197]
[1777715519060,41.7,78288.87,0.1,-0.00873,1e-05,0.93113]
[1777715525838,41.7,78288.87,0.1,-0.00873,1e-05,0.93113]
[1777715530874,41.7,78289.61,0.1,-0.00872,1e-05,0.93014]
[1777715539202,41.7,78289.38,0.1,-0.00872,1e-05,0.93045]
[1777715546986,41.7,78288.87,0.1,-0.00873,1e-05,0.93113]
[1777715553028,41.7,78288.57,0.1,-0.00871,1e-05,0.92922]
[1777715558065,41.7,78285.52,0.1,-0.00876,1e-05,0.93329]
[1777715563098,41.7,78286.81,0.1,-0.00874,1e-05,0.93157]
[1777715569410,41.7,78288.67,0.1,-0.00871,1e-05,0.92908]
[1777715579480,41.7,78289.41,0.1,-0.0087,1e-05,0.92809]
[1777715585253,41.7,78288.62,0.1,-0.00871,1e-05,0.92915]
[1777715591296,41.7,78290.93,0.1,-0.00868,1e-05,0.92607]
[1777715596331,41.7,78290.85,0.1,-0.00868,1e-05,0.92618]
[1777715603379,41.7,78294.92,0.1,-0.00862,1e-05,0.92077]
[1777715608414,41.7,78294.4,0.1,-0.00863,1e-05,0.92146]
[1777715616471,41.7,78293.32,0.1,-0.00862,1e-05,0.92059]
[1777715621506,41.7,78293.06,0.1,-0.00863,1e-05,0.92094]
[1777715626541,41.7,78286.78,0.1,-0.00872,1e-05,0.92929]
[1777715631581,41.7,78287.29,0.1,-0.00871,1e-05,0.92861]
[1777715636611,41.7,78286.61,0.1,-0.00872,1e-05,0.92952]
[1777715641646,41.7,78286.16,0.1,-0.00872,1e-05,0.93012]
[1777715646682,41.7,78281.05,0.1,-0.0088,1e-05,0.93697]
[1777715651716,41.7,78281.9,0.1,-0.00879,1e-05,0.93583]
[1777715657758,41.7,78282.37,0.1,-0.00878,1e-05,0.9352]
[1777715662793,41.7,78282.72,0.1,-0.00877,1e-05,0.93473]
[1777715668835,41.7,78282.99,0.1,-0.00877,1e-05,0.93437]
[1777715673871,41.7,78278.77,0.1,-0.00881,1e-05,0.93771]
[1777715680185,41.7,78272.54,0.1,-0.0089,1e-05,0.94613]
[1777715685954,41.7,78269.4,0.1,-0.00895,1e-05,0.95039]
[1777715690989,41.7,78275.0,0.1,-0.00887,1e-05,0.94279]
[1777715696024,41.7,78276.13,0.1,-0.00885,1e-05,0.94127]
[1777715701059,41.7,78283.3,0.1,-0.00875,1e-05,0.93163]
[1777715705089,41.7,78295.93,0.1,-0.00856,1e-05,0.91485]
[1777715710123,41.7,78296.02,0.1,-0.00856,1e-05,0.91473]
[1777715715158,41.7,78295.7,0.1,-0.00857,1e-05,0.91515]
[1777715720193,41.7,78295.87,0.1,-0.00857,1e-05,0.91493]
[1777715726236,41.7,78296.22,0.1,-0.00856,1e-05,0.91447]
[1777715731272,41.7,78298.02,0.1,-0.00851,1e-05,0.90981]
[1777715736305,41.7,78293.6,0.1,-0.00858,1e-05,0.91563]
[1777715746376,41.7,78293.88,0.1,-0.00857,1e-05,0.91526]
[1777715751411,41.7,78293.56,0.1,-0.00858,1e-05,0.91568]
[1777715760745,41.7,78293.49,0.1,-0.00858,1e-05,0.91578]
[1777715770065,41.7,78293.49,0.1,-0.00858,1e-05,0.91578]
[1777715770163,41.7,78293.43,0.1,-0.00858,1e-05,0.91586]
[1777715771598,41.7,78293.43,0.1,-0.00858,1e-05,0.91586]
[1777715771651,41.7,78293.27,0.1,-0.00858,1e-05,0.91607]
[1777715780885,41.7,78293.27,0.1,-0.00858,1e-05,0.91607]
[1777715790956,41.7,78292.25,0.1,-0.0086,1e-05,0.91741]
[1777715798747,41.7,78292.08,0.1,-0.00858,1e-05,0.91534]
[1777715803781,41.7,78291.91,0.1,-0.00858,1e-05,0.91557]
[1777715811103,41.7,78291.95,0.1,-0.00858,1e-05,0.91552]
[1777715817881,41.7,78292.08,0.1,-0.00858,1e-05,0.91534]
[1777715822039,41.7,78291.46,0.1,-0.00859,1e-05,0.91616]
[1777715822138,41.7,78290.12,0.1,-0.00861,1e-05,0.91793]
[1777715822722,41.7,78290.12,0.1,-0.00861,1e-05,0.91793]
[1777715822919,41.7,78290.12,0.1,-0.00861,1e-05,0.91793]
[1777715827952,41.7,78286.68,0.1,-0.00865,1e-05,0.9225]
[1777715832987,41.7,78281.23,0.1,-0.00873,1e-05,0.92976]
[1777715839030,41.7,78280.6,0.1,-0.00874,1e-05,0.9306]
[1777715844065,41.7,78282.02,0.1,-0.00872,1e-05,0.9287]
[1777715849100,41.7,78281.75,0.1,-0.00873,1e-05,0.92907]
[1777715854135,41.7,78281.84,0.1,-0.0087,1e-05,0.92663]
[1777715859169,41.7,78278.55,0.1,-0.00875,1e-05,0.93103]
[1777715864205,41.7,78277.2,0.1,-0.00877,1e-05,0.93284]
[1777715869240,41.7,78276.59,0.1,-0.00878,1e-05,0.93365]
[1777715877295,41.7,78274.43,0.1,-0.00881,1e-05,0.93656]
[1777715885351,41.7,78275.75,0.1,-0.00879,1e-05,0.93478]
[1777715890387,41.7,78276.06,0.1,-0.00879,1e-05,0.93437]
[1777715896429,41.7,78276.36,0.1,-0.00878,1e-05,0.93396]
[1777715901737,41.7,78276.75,0.1,-0.00878,1e-05,0.93344]
[1777715907508,41.7,78270.23,0.1,-0.00887,1e-05,0.94222]
[1777715912542,41.7,78266.84,0.1,-0.0089,1e-05,0.94447]
[1777715917578,41.7,78265.39,0.1,-0.00892,1e-05,0.94644]
[1777715922613,41.7,78264.37,0.1,-0.00894,1e-05,0.94782]
[1777715927647,41.7,78263.62,0.1,-0.00895,1e-05,0.94884]
[1777715933690,41.7,78263.54,0.1,-0.00895,1e-05,0.94895]
[1777715940738,41.7,78262.84,0.1,-0.00896,1e-05,0.94991]
[1777715945774,41.7,78263.3,0.1,-0.00895,1e-05,0.94928]
[1777715950812,41.7,78267.19,0.1,-0.0089,1e-05,0.944]
[1777715955847,41.7,78259.18,0.1,-0.00901,1e-05,0.9549]
[1777715960882,41.7,78259.1,0.1,-0.00901,1e-05,0.95501]
[1777715965917,41.7,78257.72,0.1,-0.00904,1e-05,0.9569]
[1777715970952,41.7,78257.52,0.1,-0.00904,1e-05,0.95718]
[1777715975987,41.7,78256.09,0.1,-0.00904,1e-05,0.95677]
[1777715981026,41.7,78256.6,0.1,-0.00903,1e-05,0.95607]
[1777715987065,41.7,78257.59,0.1,-0.00902,1e-05,0.95471]
[1777715992371,41.7,78263.46,0.1,-0.00893,1e-05,0.94671]
[1777716000156,41.7,78263.38,0.1,-0.00893,1e-05,0.94682]
[1777716005191,41.7,78263.77,0.1,-0.00892,1e-05,0.94629]
[1777716010131,41.7,78261.45,0.1,-0.00896,1e-05,0.94944]
[1777716010232,41.7,78261.28,0.1,-0.00896,1e-05,0.94967]
[1777716016268,41.7,78262.03,0.1,-0.00895,1e-05,0.94865]
[1777716021303,41.7,78262.66,0.1,-0.00894,1e-05,0.9478]
[1777716027345,41.7,78262.41,0.1,-0.00894,1e-05,0.94814]
[1777716032651,41.7,78262.59,0.1,-0.00892,1e-05,0.94554]
[1777716038422,41.7,78263.27,0.1,-0.00891,1e-05,0.94462]
[1777716044464,41.7,78262.45,0.1,-0.00892,1e-05,0.94573]
[1777716049499,41.7,78261.92,0.1,-0.00893,1e-05,0.94645]
[1777716053027,41.7,78261.85,0.1,-0.00893,1e-05,0.94654]
[1777716053119,41.7,78261.88,0.1,-0.00893,1e-05,0.9465]
[1777716063598,41.7,78263.38,0.1,-0.00891,1e-05,0.94447]
[1777716068631,41.7,78268.59,0.1,-0.00883,1e-05,0.93742]
[1777716070889,41.7,78269.07,0.1,-0.00882,1e-05,0.93677]
[1777716071609,41.7,78269.07,0.1,-0.00882,1e-05,0.93677]
[1777716078702,41.7,78270.56,0.1,-0.0088,1e-05,0.93477]
[1777716083737,41.7,78271.85,0.1,-0.00878,1e-05,0.93303]
[1777716088772,41.7,78273.35,0.1,-0.00876,1e-05,0.93102]
[1777716097836,41.7,78273.24,0.1,-0.00874,1e-05,0.92884]
[1777716103141,41.7,78275.49,0.1,-0.00871,1e-05,0.92583]
[1777716110523,41.7,78276.12,0.1,-0.0087,1e-05,0.92499]
[1777716110624,41.7,78275.99,0.1,-0.0087,1e-05,0.92517]
[1777716112763,41.7,78275.99,0.1,-0.0087,1e-05,0.92517]
[1777716112862,41.7,78276.45,0.1,-0.0087,1e-05,0.92455]
[1777716119989,41.7,78276.87,0.1,-0.00869,1e-05,0.92399]
[1777716125025,41.7,78277.28,0.1,-0.00868,1e-05,0.92345]
[1777716133352,41.7,78276.81,0.1,-0.00869,1e-05,0.92407]
[1777716139126,41.7,78273.33,0.1,-0.00874,1e-05,0.92872]
[1777716146175,41.7,78272.78,0.1,-0.00875,1e-05,0.92946]
[1777716152217,41.7,78271.09,0.1,-0.00875,1e-05,0.92939]
[1777716158259,41.7,78269.71,0.1,-0.00877,1e-05,0.93124]
[1777716163562,41.7,78270.03,0.1,-0.00877,1e-05,0.93082]
[1777716170345,41.7,78266.86,0.1,-0.00881,1e-05,0.93508]
[1777716177394,41.7,78266.11,0.1,-0.00883,1e-05,0.93609]
[1777716183702,41.7,78268.97,0.1,-0.00878,1e-05,0.93224]
[1777716189481,41.7,78260.36,0.1,-0.00891,1e-05,0.94386]
[1777716193865,41.7,78259.8,0.1,-0.00892,1e-05,0.94462]
[1777716194532,41.7,78259.8,0.1,-0.00892,1e-05,0.94462]
[1777716200556,41.7,78259.27,0.1,-0.00893,1e-05,0.94534]
[1777716205594,41.7,78258.9,0.1,-0.00893,1e-05,0.94584]
[1777716211633,41.7,78257.98,0.1,-0.00892,1e-05,0.94474]
[1777716212008,41.7,78257.98,0.1,-0.00892,1e-05,0.94474]
[1777716212720,41.7,78257.98,0.1,-0.00892,1e-05,0.94474]
[1777716214056,41.7,78257.39,0.1,-0.00893,1e-05,0.94554]
[1777716214654,41.7,78258.59,0.1,-0.00891,1e-05,0.94391]
[1777716214830,41.7,78258.59,0.1,-0.00891,1e-05,0.94391]
[1777716215662,41.7,78259.92,0.1,-0.0089,1e-05,0.94211]
[1777716220696,41.7,78259.01,0.1,-0.00891,1e-05,0.94334]
[1777716221022,41.7,78259.01,0.1,-0.00891,1e-05,0.94334]
[1777716221123,41.7,78258.65,0.1,-0.00891,1e-05,0.94383]
[1777716225998,41.7,78257.84,0.1,-0.00893,1e-05,0.94493]
[1777716226738,41.7,78257.31,0.1,-0.00893,1e-05,0.94565]
[1777716231772,41.7,78257.27,0.1,-0.00893,1e-05,0.9457]
[1777716235373,41.7,78257.2,0.1,-0.00894,1e-05,0.9458]
[1777716235474,41.7,78256.77,0.1,-0.00894,1e-05,0.94638]
[1777716240837,41.7,78256.51,0.1,-0.00895,1e-05,0.94674]
[1777716245871,41.7,78256.39,0.1,-0.00895,1e-05,0.9469]
[1777716250906,41.7,78258.73,0.1,-0.00891,1e-05,0.94372]
[1777716255945,41.7,78259.0,0.1,-0.00891,1e-05,0.94335]
[1777716262990,41.7,78260.1,0.1,-0.00889,1e-05,0.94186]
[1777716265517,41.7,78256.3,0.1,-0.00895,1e-05,0.94702]
[1777716265565,41.7,78256.34,0.1,-0.00895,1e-05,0.94697]
[1777716266167,41.7,78256.34,0.1,-0.00895,1e-05,0.94697]
[1777716266172,41.7,78255.85,0.1,-0.00896,1e-05,0.94763]
[1777716270349,41.7,78256.12,0.1,-0.00895,1e-05,0.94727]
[1777716270436,41.7,78256.35,0.1,-0.00895,1e-05,0.94695]
[1777716276081,41.7,78256.09,0.1,-0.00893,1e-05,0.94495]
[1777716281115,41.7,78255.72,0.1,-0.00894,1e-05,0.94545]
[1777716286150,41.7,78256.12,0.1,-0.00893,1e-05,0.94491]
[1777716291186,41.7,78254.56,0.1,-0.00895,1e-05,0.94703]
[1777716296220,41.7,78254.42,0.1,-0.00895,1e-05,0.94722]
[1777716298235,41.7,78265.95,0.1,-0.00879,1e-05,0.93163]
[1777716299634,41.7,78265.95,0.1,-0.00879,1e-05,0.93163]
[1777716299736,41.7,78278.97,0.1,-0.0086,1e-05,0.91428]
[1777716300439,41.7,78278.97,0.1,-0.0086,1e-05,0.91428]
[1777716300483,41.7,78279.44,0.1,-0.00859,1e-05,0.91365]
[1777716300970,41.7,78279.44,0.1,-0.00859,1e-05,0.91365]
[1777716301679,41.7,78279.44,0.1,-0.00859,1e-05,0.91365]
[1777716301780,41.7,78282.74,0.1,-0.00854,1e-05,0.9093]
[1777716307303,41.7,78283.52,0.1,-0.00853,1e-05,0.90828]
[1777716308090,41.7,78283.52,0.1,-0.00853,1e-05,0.90828]
[1777716308307,41.7,78283.72,0.1,-0.00853,1e-05,0.90801]
[1777716310309,41.7,78284.05,0.1,-0.00852,1e-05,0.90758]
[1777716310413,41.7,78284.74,0.1,-0.00852,1e-05,0.90667]
[1777716311018,41.7,78284.74,0.1,-0.00852,1e-05,0.90667]
[1777716311048,41.7,78284.74,0.1,-0.00852,1e-05,0.90667]
[1777716315271,41.7,78285.41,0.1,-0.00851,1e-05,0.90579]
[1777716315372,41.7,78283.27,0.1,-0.00854,1e-05,0.9086]
[1777716320391,41.7,78280.4,0.1,-0.00858,1e-05,0.91239]
[1777716325426,41.7,78274.31,0.1,-0.00866,1e-05,0.92046]
[1777716330462,41.7,78271.11,0.1,-0.00871,1e-05,0.92472]
[1777716335497,41.7,78266.71,0.1,-0.00875,1e-05,0.92828]
[1777716342546,41.7,78264.35,0.1,-0.00879,1e-05,0.93144]
[1777716347581,41.7,78262.71,0.1,-0.00881,1e-05,0.93365]
[1777716354897,41.7,78261.95,0.1,-0.00882,1e-05,0.93467]
[1777716360672,41.7,78261.16,0.1,-0.00883,1e-05,0.93574]
[1777716365707,41.7,78264.33,0.1,-0.00879,1e-05,0.93147]
[1777716370742,41.7,78266.0,0.1,-0.00876,1e-05,0.92923]
[1777716378798,41.7,78266.82,0.1,-0.00875,1e-05,0.92813]
[1777716385848,41.7,78268.93,0.1,-0.00872,1e-05,0.92531]
[1777716392900,41.7,78269.67,0.1,-0.00869,1e-05,0.922]
[1777716400959,41.7,78272.3,0.1,-0.00865,1e-05,0.9185]
[1777716409014,41.7,78272.96,0.1,-0.00864,1e-05,0.91762]
[1777716414049,41.7,78274.11,0.1,-0.00862,1e-05,0.9161]
[1777716419084,41.7,78272.39,0.1,-0.00865,1e-05,0.91838]
[1777716424120,41.7,78273.09,0.1,-0.00864,1e-05,0.91745]
[1777716427762,41.7,78272.68,0.1,-0.00865,1e-05,0.91799]
[1777716427794,41.7,78272.69,0.1,-0.00865,1e-05,0.91798]
[1777716433183,41.7,78261.56,0.1,-0.00881,1e-05,0.93286]
[1777716439224,41.7,78259.89,0.1,-0.00883,1e-05,0.93511]
[1777716444259,41.7,78260.65,0.1,-0.00882,1e-05,0.93408]
[1777716449294,41.7,78262.49,0.1,-0.00879,1e-05,0.93161]
[1777716454330,41.7,78261.3,0.1,-0.00879,1e-05,0.93087]
[1777716459365,41.7,78256.36,0.1,-0.00886,1e-05,0.93752]
[1777716464399,41.7,78256.18,0.1,-0.00886,1e-05,0.93777]
[1777716469437,41.7,78255.62,0.1,-0.00887,1e-05,0.93853]
[1777716473340,41.7,78253.43,0.1,-0.0089,1e-05,0.94149]
[1777716473463,41.7,78253.17,0.1,-0.00891,1e-05,0.94184]
[1777716478500,41.7,78252.96,0.1,-0.00891,1e-05,0.94213]
[1777716485811,41.7,78252.23,0.1,-0.00892,1e-05,0.94312]
[1777716491588,41.7,78255.22,0.1,-0.00888,1e-05,0.93907]
[1777716496624,41.7,78254.05,0.1,-0.0089,1e-05,0.94065]
[1777716502665,41.7,78254.98,0.1,-0.00888,1e-05,0.93939]
[1777716509715,41.7,78254.62,0.1,-0.00889,1e-05,0.93988]
[1777716514749,41.7,78253.93,0.1,-0.00888,1e-05,0.93846]
[1777716521798,41.7,78253.31,0.1,-0.00888,1e-05,0.9393]
[1777716528848,41.7,78252.5,0.1,-0.0089,1e-05,0.9404]
[1777716536162,41.7,78252.23,0.1,-0.0089,1e-05,0.94076]
[1777716541941,41.7,78251.84,0.1,-0.00891,1e-05,0.94129]
[1777716547983,41.7,78251.72,0.1,-0.00891,1e-05,0.94145]
[1777716553025,41.7,78252.49,0.1,-0.0089,1e-05,0.94041]
[1777716559064,41.7,78251.24,0.1,-0.00892,1e-05,0.94211]
[1777716564099,41.7,78251.65,0.1,-0.00891,1e-05,0.94155]
[1777716569134,41.7,78259.84,0.1,-0.00879,1e-05,0.93049]
[1777716574170,41.7,78259.55,0.1,-0.00877,1e-05,0.92854]
[1777716580214,41.7,78259.35,0.1,-0.00877,1e-05,0.92881]
[1777716585248,41.7,78260.05,0.1,-0.00876,1e-05,0.92787]
[1777716590284,41.7,78259.98,0.1,-0.00877,1e-05,0.92797]
[1777716595319,41.7,78260.22,0.1,-0.00876,1e-05,0.92765]
[1777716603375,41.7,78260.68,0.1,-0.00876,1e-05,0.92703]
[1777716611431,41.7,78260.96,0.1,-0.00875,1e-05,0.92665]
[1777716616726,41.7,78261.24,0.1,-0.00875,1e-05,0.92628]
[1777716623515,41.7,78260.87,0.1,-0.00875,1e-05,0.92677]
[1777716629556,41.7,78261.13,0.1,-0.00875,1e-05,0.92643]
[1777716634592,41.7,78261.23,0.1,-0.00873,1e-05,0.92396]
[1777716641643,41.7,78261.29,0.1,-0.00873,1e-05,0.92388]
[1777716646936,41.7,78261.94,0.1,-0.00872,1e-05,0.92301]
[1777716655739,41.7,78260.38,0.1,-0.00874,1e-05,0.9251]
[1777716661784,41.7,78267.09,0.1,-0.00864,1e-05,0.91616]
[1777716667076,41.7,78271.84,0.1,-0.00857,1e-05,0.90987]
[1777716672859,41.7,78274.54,0.1,-0.00853,1e-05,0.90631]
[1777716679909,41.7,78275.68,0.1,-0.00852,1e-05,0.90481]
[1777716687216,41.7,78279.21,0.1,-0.00847,1e-05,0.90019]
[1777716692998,41.7,78280.37,0.1,-0.00843,1e-05,0.89639]
[1777716698034,41.7,78281.54,0.1,-0.00841,1e-05,0.89486]
[1777716705082,41.7,78282.34,0.1,-0.0084,1e-05,0.89382]
[1777716711124,41.7,78282.8,0.1,-0.0084,1e-05,0.89322]
[1777716717166,41.7,78283.05,0.1,-0.00839,1e-05,0.8929]
[1777716728244,41.7,78281.11,0.1,-0.00842,1e-05,0.89542]
[1777716733280,41.7,78282.04,0.1,-0.00841,1e-05,0.89421]
[1777716738312,41.7,78283.26,0.1,-0.00839,1e-05,0.89262]
[1777716743350,41.7,78284.82,0.1,-0.00837,1e-05,0.8906]
[1777716749391,41.7,78287.05,0.1,-0.00834,1e-05,0.88773]
[1777716756441,41.7,78287.15,0.1,-0.00832,1e-05,0.88537]
[1777716762482,41.7,78287.11,0.1,-0.00832,1e-05,0.88546]
[1777716767777,41.7,78287.11,0.1,-0.00832,1e-05,0.8855]
[1777716773559,41.7,78287.0,0.1,-0.00832,1e-05,0.88568]
[1777716785644,41.7,78282.64,0.1,-0.00838,1e-05,0.89133]
[1777716790678,41.7,78277.36,0.1,-0.00845,1e-05,0.89821]
[1777716797351,41.7,78274.36,0.1,-0.0085,1e-05,0.90214]
[1777716797381,41.7,78271.63,0.1,-0.00854,1e-05,0.90573]
[1777716802763,41.7,78270.1,0.1,-0.00856,1e-05,0.90775]
[1777716807949,41.7,78269.9,0.1,-0.00856,1e-05,0.90801]
[1777716808050,41.7,78270.89,0.1,-0.00855,1e-05,0.90671]
[1777716813843,41.7,78271.04,0.1,-0.00852,1e-05,0.90421]
[1777716818879,41.7,78272.85,0.1,-0.0085,1e-05,0.90183]
[1777716824920,41.7,78274.92,0.1,-0.00847,1e-05,0.89912]
[1777716829957,41.7,78277.43,0.1,-0.00843,1e-05,0.89584]
[1777716835997,41.7,78279.0,0.1,-0.00841,1e-05,0.8938]
[1777716841033,41.7,78280.58,0.1,-0.00839,1e-05,0.89174]
[1777716846067,41.7,78280.51,0.1,-0.00839,1e-05,0.89183]
[1777716851103,41.7,78282.35,0.1,-0.00836,1e-05,0.88945]
[1777716857145,41.7,78283.47,0.1,-0.00835,1e-05,0.888]
[1777716862180,41.7,78284.08,0.1,-0.00834,1e-05,0.88721]
[1777716869229,41.7,78284.65,0.1,-0.00833,1e-05,0.88647]
[1777716876278,41.7,78285.03,0.1,-0.00831,1e-05,0.88371]
[1777716881314,41.7,78285.55,0.1,-0.0083,1e-05,0.88304]
[1777716886350,41.7,78286.46,0.1,-0.00829,1e-05,0.88187]
[1777716891384,41.7,78286.58,0.1,-0.00828,1e-05,0.88172]
[1777716896419,41.7,78286.62,0.1,-0.00828,1e-05,0.88166]
[1777716898433,41.7,78275.32,0.1,-0.00844,1e-05,0.89631]
[1777716903468,41.7,78267.61,0.1,-0.00855,1e-05,0.90642]
[1777716908502,41.7,78265.48,0.1,-0.00858,1e-05,0.90923]
[1777716913539,41.7,78265.6,0.1,-0.00858,1e-05,0.90907]
[1777716918834,41.7,78263.94,0.1,-0.0086,1e-05,0.91127]
[1777716924615,41.7,78261.82,0.1,-0.00863,1e-05,0.91407]
[1777716930657,41.7,78261.25,0.1,-0.00864,1e-05,0.91483]
[1777716938978,41.7,78259.87,0.1,-0.00864,1e-05,0.91434]
[1777716949048,41.7,78259.19,0.1,-0.00865,1e-05,0.91525]
[1777716954831,41.7,78261.91,0.1,-0.00861,1e-05,0.91164]
[1777716959863,41.7,78261.65,0.1,-0.00862,1e-05,0.91198]
[1777716964899,41.7,78264.34,0.1,-0.00858,1e-05,0.90843]
[1777716971948,41.7,78267.71,0.1,-0.00853,1e-05,0.90399]
[1777716976983,41.7,78269.88,0.1,-0.0085,1e-05,0.90114]
[1777716984032,41.7,78272.86,0.1,-0.00846,1e-05,0.89724]
[1777716989329,41.7,78274.82,0.1,-0.00843,1e-05,0.89468]
[1777716995109,41.7,78270.36,0.1,-0.00847,1e-05,0.89821]
[1777717008200,41.7,78267.07,0.1,-0.00852,1e-05,0.90252]
[1777717013234,41.7,78261.12,0.1,-0.0086,1e-05,0.91037]
[1777717018269,41.7,78260.66,0.1,-0.00861,1e-05,0.91098]
[1777717025319,41.7,78259.71,0.1,-0.00862,1e-05,0.91224]
[1777717035389,41.7,78258.71,0.1,-0.00864,1e-05,0.91356]
[1777717045457,41.7,78257.11,0.1,-0.00866,1e-05,0.91569]
[1777717054524,41.7,78256.21,0.1,-0.00865,1e-05,0.91456]
[1777717059824,41.7,78256.46,0.1,-0.00865,1e-05,0.91423]
[1777717066607,41.7,78256.46,0.1,-0.00865,1e-05,0.91423]
[1777717072648,41.7,78257.12,0.1,-0.00864,1e-05,0.91335]
[1777717073795,41.7,78258.01,0.1,-0.00863,1e-05,0.91217]
[1777717074663,41.7,78258.92,0.1,-0.00861,1e-05,0.91096]
[1777717078754,41.7,78259.24,0.1,-0.00861,1e-05,0.91054]
[1777717079611,41.7,78259.24,0.1,-0.00861,1e-05,0.91054]
[1777717082737,41.7,78258.96,0.1,-0.00861,1e-05,0.91091]
[1777717082757,41.7,78258.91,0.1,-0.00861,1e-05,0.91098]
[1777717085618,41.7,78258.91,0.1,-0.00861,1e-05,0.91098]
[1777717085663,41.7,78258.95,0.1,-0.00861,1e-05,0.91092]
[1777717086237,41.7,78258.95,0.1,-0.00861,1e-05,0.91092]
[1777717087754,41.7,78258.95,0.1,-0.00861,1e-05,0.91092]
[1777717091928,41.7,78267.95,0.1,-0.00848,1e-05,0.89907]
[1777717091931,41.7,78269.94,0.1,-0.00846,1e-05,0.89647]
[1777717098832,41.7,78273.21,0.1,-0.00841,1e-05,0.8922]
[1777717103866,41.7,78267.68,0.1,-0.00849,1e-05,0.89948]
[1777717108901,41.7,78266.68,0.1,-0.0085,1e-05,0.90084]
[1777717113942,41.71,78265.88,0.1,-0.00849,1e-05,0.89964]
[1777717118972,41.71,78265.71,0.1,-0.0085,1e-05,0.89993]
[1777717124009,41.71,78264.68,0.1,-0.00851,1e-05,0.90135]
[1777717129043,41.71,78264.59,0.1,-0.00851,1e-05,0.90154]
[1777717136092,41.71,78263.63,0.1,-0.00853,1e-05,0.90289]
[1777717141127,41.71,78262.48,0.1,-0.00855,1e-05,0.90448]
[1777717146160,41.71,78261.58,0.1,-0.00856,1e-05,0.90571]
[1777717151196,41.71,78261.17,0.1,-0.00857,1e-05,0.90627]
[1777717160533,41.71,78259.14,0.1,-0.0086,1e-05,0.90896]
[1777717169322,41.71,78258.84,0.1,-0.0086,1e-05,0.90936]
[1777717173531,41.71,78258.82,0.1,-0.00858,1e-05,0.90707]
[1777717173632,41.71,78258.77,0.1,-0.00858,1e-05,0.90713]
[1777717179391,41.71,78258.85,0.1,-0.00858,1e-05,0.90703]
[1777717184427,41.71,78259.12,0.1,-0.00857,1e-05,0.90667]
[1777717189466,41.71,78249.63,0.1,-0.00871,1e-05,0.91927]
[1777717190862,41.71,78248.14,0.1,-0.00873,1e-05,0.92126]
[1777717192089,41.71,78248.14,0.1,-0.00873,1e-05,0.92126]
[1777717192913,41.71,78248.14,0.1,-0.00873,1e-05,0.92126]
[1777717193492,41.71,78248.14,0.1,-0.00873,1e-05,0.92126]
[1777717200813,41.71,78249.02,0.1,-0.00872,1e-05,0.92008]
[1777717206584,41.71,78248.91,0.1,-0.00872,1e-05,0.92023]
[1777717212627,41.71,78249.19,0.1,-0.00872,1e-05,0.91986]
[1777717217662,41.71,78248.81,0.1,-0.00872,1e-05,0.92036]
[1777717223705,41.71,78248.51,0.1,-0.00873,1e-05,0.92076]
[1777717230753,41.71,78247.85,0.1,-0.00874,1e-05,0.92165]
[1777717238810,41.71,78247.57,0.1,-0.00872,1e-05,0.91968]
[1777717243844,41.71,78248.22,0.1,-0.00871,1e-05,0.91881]
[1777717248879,41.71,78246.01,0.1,-0.00874,1e-05,0.92177]
[1777717253914,41.71,78242.4,0.1,-0.0088,1e-05,0.92661]
[1777717259956,41.71,78242.93,0.1,-0.00879,1e-05,0.9259]
[1777717264990,41.71,78243.26,0.1,-0.00878,1e-05,0.92545]
[1777717270026,41.71,78243.98,0.1,-0.00877,1e-05,0.92449]
[1777717275063,41.71,78243.73,0.1,-0.00878,1e-05,0.92482]
[1777717280100,41.71,78242.58,0.1,-0.00879,1e-05,0.92637]
[1777717286139,41.71,78242.88,0.1,-0.00879,1e-05,0.92597]
[1777717291447,41.71,78243.47,0.1,-0.00876,1e-05,0.92283]
[1777717297217,41.71,78238.16,0.1,-0.00884,1e-05,0.92997]
[1777717302252,41.71,78236.94,0.1,-0.00885,1e-05,0.93161]
[1777717307287,41.71,78237.33,0.1,-0.00885,1e-05,0.93109]
[1777717312322,41.71,78237.93,0.1,-0.00884,1e-05,0.93028]
[1777717317356,41.71,78238.36,0.1,-0.00883,1e-05,0.9297]
[1777717322392,41.71,78241.28,0.1,-0.00879,1e-05,0.92577]
[1777717327427,41.71,78241.72,0.1,-0.00878,1e-05,0.92517]
[1777717332462,41.71,78241.66,0.1,-0.00878,1e-05,0.92526]
[1777717334675,41.71,78241.01,0.1,-0.00879,1e-05,0.92613]
[1777717334964,41.71,78241.01,0.1,-0.00879,1e-05,0.92613]
[1777717342532,41.71,78240.7,0.1,-0.0088,1e-05,0.92655]
[1777717347568,41.71,78240.61,0.1,-0.0088,1e-05,0.92667]
[1777717352603,41.71,78238.88,0.1,-0.0088,1e-05,0.92664]
[1777717357640,41.71,78235.21,0.1,-0.00886,1e-05,0.93159]
[1777717362675,41.71,78231.19,0.1,-0.00892,1e-05,0.93703]
[1777717367710,41.71,78228.77,0.1,-0.00895,1e-05,0.94032]
[1777717372745,41.71,78229.35,0.1,-0.00895,1e-05,0.93953]
[1777717377780,41.71,78229.68,0.1,-0.00894,1e-05,0.93908]
[1777717380817,41.71,78213.56,0.1,-0.00918,2e-05,0.96122]
[1777717385838,41.71,78212.62,0.1,-0.0092,2e-05,0.96252]
[1777717390875,41.71,78209.9,0.1,-0.00924,2e-05,0.96631]
[1777717395909,41.71,78209.24,0.1,-0.00925,2e-05,0.96723]
[1777717402959,41.71,78208.41,0.1,-0.00926,2e-05,0.96838]
[1777717411016,41.71,78206.73,0.1,-0.00927,2e-05,0.9683]
[1777717416050,41.71,78204.16,0.1,-0.00931,2e-05,0.97189]
[1777717421085,41.71,78202.89,0.1,-0.00933,2e-05,0.97367]
[1777717426121,41.71,78200.67,0.1,-0.00936,2e-05,0.97679]
[1777717431156,41.71,78200.7,0.1,-0.00936,2e-05,0.97674]
[1777717436190,41.71,78200.66,0.1,-0.00936,2e-05,0.9768]
[1777717441225,41.71,78200.95,0.1,-0.00936,2e-05,0.97639]
[1777717446260,41.71,78200.53,0.1,-0.00936,2e-05,0.97698]
[1777717452574,41.71,78200.31,0.1,-0.00937,2e-05,0.97729]
[1777717458344,41.71,78202.94,0.1,-0.00932,2e-05,0.9736]
[1777717463378,41.71,78204.69,0.1,-0.0093,2e-05,0.97115]
[1777717468413,41.71,78203.69,0.1,-0.00931,2e-05,0.97255]
[1777717473449,41.71,78202.92,0.1,-0.0093,2e-05,0.97119]
[1777717480500,41.71,78202.59,0.1,-0.00931,2e-05,0.97166]
[1777717487563,41.71,78202.13,0.1,-0.00931,2e-05,0.9723]
[1777717492855,41.71,78201.81,0.1,-0.00932,2e-05,0.97275]
[1777717498627,41.71,78201.58,0.1,-0.00932,2e-05,0.97307]
[1777717503662,41.71,78199.53,0.1,-0.00935,2e-05,0.97595]
[1777717508697,41.71,78199.36,0.1,-0.00936,2e-05,0.97619]
[1777717513732,41.71,78199.5,0.1,-0.00936,2e-05,0.97599]
[1777717520781,41.71,78199.48,0.1,-0.00936,2e-05,0.97602]
[1777717525815,41.71,78198.46,0.1,-0.00937,2e-05,0.97745]
[1777717530850,41.71,78198.41,0.1,-0.00937,2e-05,0.97752]
[1777717536156,41.71,78198.95,0.1,-0.00934,2e-05,0.97432]
[1777717542198,41.71,78198.55,0.1,-0.00935,2e-05,0.97488]
[1777717547969,41.71,78198.24,0.1,-0.00935,2e-05,0.97532]
[1777717554012,41.71,78198.67,0.1,-0.00935,2e-05,0.97471]
[1777717560055,41.71,78199.19,0.1,-0.00934,2e-05,0.97398]
[1777717565097,41.71,78202.15,0.1,-0.00929,2e-05,0.96984]
[1777717571132,41.71,78202.46,0.1,-0.00929,2e-05,0.9694]
[1777717576168,41.71,78202.17,0.1,-0.00929,2e-05,0.96981]
[1777717581202,41.71,78201.82,0.1,-0.0093,2e-05,0.9703]
[1777717587248,41.71,78201.56,0.1,-0.0093,2e-05,0.97066]
[1777717592283,41.71,78200.37,0.1,-0.0093,2e-05,0.96989]
[1777717598325,41.71,78200.4,0.1,-0.0093,2e-05,0.96985]
[1777717603360,41.71,78199.37,0.1,-0.00931,2e-05,0.97129]
[1777717608395,41.71,78201.94,0.1,-0.00927,2e-05,0.9677]
[1777717613429,41.71,78202.01,0.1,-0.00927,2e-05,0.9676]
[1777717618465,41.71,78201.91,0.1,-0.00927,2e-05,0.96774]
[1777717625514,41.71,78204.28,0.1,-0.00924,2e-05,0.96444]
[1777717631556,41.71,78208.19,0.1,-0.00918,2e-05,0.95901]
[1777717636591,41.71,78211.15,0.1,-0.00913,2e-05,0.95491]
[1777717641626,41.71,78214.02,0.1,-0.00909,2e-05,0.95096]
[1777717646662,41.71,78215.5,0.1,-0.00907,2e-05,0.94892]
[1777717651696,41.71,78214.09,0.1,-0.00906,2e-05,0.94846]
[1777717656731,41.71,78211.41,0.1,-0.0091,2e-05,0.95215]
[1777717661768,41.71,78208.74,0.1,-0.00915,2e-05,0.95583]
[1777717666803,41.71,78206.37,0.1,-0.00918,2e-05,0.95911]
[1777717671837,41.71,78204.98,0.1,-0.0092,2e-05,0.96104]
[1777717676872,41.71,78206.45,0.1,-0.00918,2e-05,0.959]
[1777717681907,41.71,78204.32,0.1,-0.00921,2e-05,0.96196]
[1777717687948,41.71,78203.44,0.1,-0.00923,2e-05,0.96318]
[1777717693250,41.71,78203.25,0.1,-0.00923,2e-05,0.96345]
[1777717699028,41.71,78202.58,0.1,-0.00924,2e-05,0.96438]
[1777717704062,41.71,78201.72,0.1,-0.00925,2e-05,0.96558]
[1777717710104,41.71,78203.59,0.1,-0.00922,2e-05,0.96297]
[1777717715139,41.71,78209.07,0.1,-0.00912,2e-05,0.95297]
[1777717720174,41.71,78212.26,0.1,-0.00907,2e-05,0.94857]
[1777717726216,41.71,78213.65,0.1,-0.00905,2e-05,0.94667]
[1777717733530,41.71,78215.85,0.1,-0.00902,2e-05,0.94365]
[1777717741323,41.71,78219.51,0.1,-0.00896,1e-05,0.93866]
[1777717750389,41.71,78220.27,0.1,-0.00895,1e-05,0.93762]
[1777717755425,41.71,78222.91,0.1,-0.00891,1e-05,0.93403]
[1777717763741,41.71,78223.46,0.1,-0.0089,1e-05,0.93329]
[1777717765374,41.71,78223.46,0.1,-0.0089,1e-05,0.93329]
[1777717765475,41.71,78223.46,0.1,-0.0089,1e-05,0.93329]
[1777717766623,41.71,78223.46,0.1,-0.0089,1e-05,0.93329]
[1777717766724,41.71,78223.97,0.1,-0.00889,1e-05,0.9326]
[1777717768364,41.71,78223.97,0.1,-0.00889,1e-05,0.9326]
[1777717768419,41.71,78224.22,0.1,-0.00889,1e-05,0.93226]
[1777717770776,41.71,78224.22,0.1,-0.00889,1e-05,0.93226]
[1777717770878,41.71,78224.07,0.1,-0.00889,1e-05,0.93246]
[1777717776571,41.71,78224.59,0.1,-0.00886,1e-05,0.92939]
[1777717781605,41.71,78224.81,0.1,-0.00886,1e-05,0.92909]
[1777717789662,41.71,78224.61,0.1,-0.00886,1e-05,0.92936]
[1777717793954,41.71,78235.66,0.1,-0.0087,1e-05,0.91452]
[1777717799732,41.71,78235.55,0.1,-0.0087,1e-05,0.91467]
[1777717804025,41.71,78220.31,0.1,-0.00893,1e-05,0.93519]
[1777717809804,41.71,78215.79,0.1,-0.00899,2e-05,0.94134]
[1777717814841,41.71,78217.64,0.1,-0.00897,1e-05,0.93882]
[1777717819875,41.71,78217.74,0.1,-0.00897,1e-05,0.93868]
[1777717824910,41.71,78217.62,0.1,-0.00897,1e-05,0.93885]
[1777717829945,41.71,78218.19,0.1,-0.00896,1e-05,0.93807]
[1777717834981,41.71,78217.86,0.1,-0.00894,1e-05,0.93614]
[1777717840018,41.71,78216.7,0.1,-0.00896,1e-05,0.93772]
[1777717845053,41.71,78214.76,0.1,-0.00899,2e-05,0.94036]
[1777717850089,41.71,78214.07,0.1,-0.009,2e-05,0.9413]
[1777717855126,41.71,78212.68,0.1,-0.00902,2e-05,0.9432]
[1777717860169,41.71,78211.72,0.1,-0.00903,2e-05,0.94452]
[1777717867216,41.71,78210.76,0.1,-0.00905,2e-05,0.94583]
[1777717872248,41.71,78209.32,0.1,-0.00907,2e-05,0.94781]
[1777717879297,41.71,78209.16,0.1,-0.00907,2e-05,0.94803]
[1777717885339,41.71,78208.1,0.1,-0.00909,2e-05,0.94949]
[1777717890374,41.71,78208.21,0.1,-0.00909,2e-05,0.94934]
[1777717895410,41.71,78209.48,0.1,-0.00905,2e-05,0.94519]
[1777717902459,41.71,78208.85,0.1,-0.00905,2e-05,0.94606]
[1777717907494,41.71,78208.51,0.1,-0.00906,2e-05,0.94652]
[1777717909510,41.71,78220.34,0.1,-0.00888,1e-05,0.93039]
[1777717914542,41.71,78221.28,0.1,-0.00887,1e-05,0.92912]
[1777717919578,41.71,78222.89,0.1,-0.00884,1e-05,0.92695]
[1777717924924,41.71,78223.22,0.1,-0.00884,1e-05,0.9265]
[1777717930655,41.71,78225.5,0.1,-0.00881,1e-05,0.92343]
[1777717936697,41.71,78226.05,0.1,-0.0088,1e-05,0.92269]
[1777717942739,41.71,78227.52,0.1,-0.00878,1e-05,0.92072]
[1777717947774,41.71,78228.43,0.1,-0.00876,1e-05,0.9195]
[1777717952809,41.71,78229.53,0.1,-0.00872,1e-05,0.91567]
[1777717957844,41.71,78230.05,0.1,-0.00872,1e-05,0.91498]
[1777717965212,41.71,78230.41,0.1,-0.00871,1e-05,0.9145]
[1777717973960,41.71,78231.21,0.1,-0.0087,1e-05,0.91343]
[1777717981008,41.71,78231.49,0.1,-0.0087,1e-05,0.91306]
[1777717987050,41.71,78231.86,0.1,-0.00869,1e-05,0.91256]
[1777717992085,41.71,78232.03,0.1,-0.00869,1e-05,0.91234]
[1777717999134,41.71,78232.13,0.1,-0.00869,1e-05,0.9122]
[1777718004169,41.71,78232.38,0.1,-0.00868,1e-05,0.91187]
[1777718009204,41.71,78232.42,0.1,-0.00868,1e-05,0.91182]
[1777718014238,41.71,78232.57,0.1,-0.00866,1e-05,0.90928]
[1777718025633,41.71,78233.31,0.1,-0.00865,1e-05,0.90829]
[1777718031358,41.71,78233.32,0.1,-0.00865,1e-05,0.90828]
[1777718036393,41.71,78235.12,0.1,-0.00862,1e-05,0.90589]
[1777718045456,41.71,78235.67,0.1,-0.00861,1e-05,0.90516]
[1777718055843,41.71,78238.29,0.1,-0.00858,1e-05,0.9017]
[1777718062575,41.71,78239.3,0.1,-0.00856,1e-05,0.90037]
[1777718075667,41.71,78239.28,0.1,-0.00854,1e-05,0.89807]
[1777718080702,41.71,78243.53,0.1,-0.00848,1e-05,0.8925]
[1777718084116,41.71,78246.0,0.1,-0.00844,1e-05,0.88927]
[1777718084730,41.71,78247.1,0.1,-0.00843,1e-05,0.88783]
[1777718085619,41.71,78247.1,0.1,-0.00843,1e-05,0.88783]
[1777718085737,41.71,78246.95,0.1,-0.00843,1e-05,0.88803]
[1777718090773,41.71,78245.46,0.1,-0.00845,1e-05,0.88997]
[1777718096130,41.71,78245.98,0.1,-0.00844,1e-05,0.88929]
[1777718101849,41.71,78245.13,0.1,-0.00846,1e-05,0.8904]
[1777718110912,41.71,78243.55,0.1,-0.00848,1e-05,0.89247]
[1777718116270,41.71,78242.8,0.1,-0.00849,1e-05,0.89345]
[1777718122996,41.71,78242.8,0.1,-0.00849,1e-05,0.89345]
[1777718131052,41.71,78242.41,0.1,-0.00847,1e-05,0.89165]
[1777718136410,41.71,78241.84,0.1,-0.00848,1e-05,0.8924]
[1777718146480,41.71,78242.01,0.1,-0.00848,1e-05,0.89218]
[1777718156550,41.71,78241.68,0.1,-0.00848,1e-05,0.89261]
[1777718162271,41.71,78241.59,0.1,-0.00849,1e-05,0.89273]
[1777718166620,41.71,78232.04,0.1,-0.00862,1e-05,0.90531]
[1777718172339,41.71,78231.8,0.1,-0.00863,1e-05,0.90563]
[1777718177374,41.71,78232.52,0.1,-0.00862,1e-05,0.90467]
[1777718183416,41.71,78233.47,0.1,-0.0086,1e-05,0.90342]
[1777718188451,41.71,78234.08,0.1,-0.00859,1e-05,0.90261]
[1777718194492,41.71,78234.12,0.1,-0.00857,1e-05,0.90023]
[1777718200534,41.71,78237.28,0.1,-0.00853,1e-05,0.89607]
[1777718205570,41.71,78236.71,0.1,-0.00853,1e-05,0.89682]
[1777718211612,41.71,78236.91,0.1,-0.00853,1e-05,0.89655]
[1777718216971,41.71,78236.42,0.1,-0.00854,1e-05,0.8972]
[1777718222689,41.71,78237.39,0.1,-0.00852,1e-05,0.89592]
[1777718227724,41.71,78237.16,0.1,-0.00853,1e-05,0.89622]
[1777718234773,41.71,78236.1,0.1,-0.00854,1e-05,0.89762]
[1777718242829,41.71,78234.81,0.1,-0.00856,1e-05,0.89932]
[1777718254913,41.71,78235.48,0.1,-0.00853,1e-05,0.89611]
[1777718259948,41.71,78236.02,0.1,-0.00852,1e-05,0.8954]
[1777718264983,41.71,78236.29,0.1,-0.00852,1e-05,0.89505]
[1777718272032,41.71,78236.08,0.1,-0.00852,1e-05,0.89532]
[1777718277410,41.71,78236.39,0.1,-0.00852,1e-05,0.89492]
[1777718283109,41.71,78235.44,0.1,-0.00853,1e-05,0.89616]
[1777718288144,41.71,78235.46,0.1,-0.00853,1e-05,0.89614]
[1777718294186,41.71,78235.78,0.1,-0.00853,1e-05,0.89572]
[1777718300228,41.71,78235.63,0.1,-0.00853,1e-05,0.89591]
[1777718305263,41.71,78235.43,0.1,-0.00853,1e-05,0.89618]
[1777718310297,41.71,78235.77,0.1,-0.00853,1e-05,0.89573]
[1777718317690,41.71,78236.3,0.1,-0.0085,1e-05,0.89272]
[1777718324396,41.71,78236.16,0.1,-0.0085,1e-05,0.8929]
[1777718330438,41.71,78236.24,0.1,-0.0085,1e-05,0.8928]
[1777718335473,41.71,78235.75,0.1,-0.00851,1e-05,0.89344]
[1777718341515,41.71,78235.86,0.1,-0.0085,1e-05,0.89329]
[1777718346550,41.71,78235.79,0.1,-0.00851,1e-05,0.89339]
[1777718351585,41.71,78236.03,0.1,-0.0085,1e-05,0.89307]
[1777718357970,41.71,78236.1,0.1,-0.0085,1e-05,0.89298]
[1777718365683,41.71,78236.19,0.1,-0.0085,1e-05,0.89286]
[1777718370718,41.71,78236.59,0.1,-0.00849,1e-05,0.89234]
[1777718375753,41.71,78236.26,0.1,-0.00848,1e-05,0.89045]
[1777718382802,41.71,78236.29,0.1,-0.00848,1e-05,0.89041]
[1777718387837,41.71,78236.28,0.1,-0.00848,1e-05,0.89043]
[1777718395893,41.71,78236.3,0.1,-0.00848,1e-05,0.8904]
[1777718400929,41.71,78233.82,0.1,-0.00851,1e-05,0.89365]
[1777718405964,41.71,78233.8,0.1,-0.00851,1e-05,0.89368]
[1777718410999,41.71,78232.6,0.1,-0.00853,1e-05,0.89526]
[1777718416041,41.71,78232.47,0.1,-0.00853,1e-05,0.89543]
[1777718421076,41.71,78232.44,0.1,-0.00853,1e-05,0.89547]
[1777718426111,41.71,78231.65,0.1,-0.00854,1e-05,0.89651]
[1777718430139,41.71,78217.77,0.1,-0.00875,1e-05,0.91493]
[1777718435174,41.71,78211.89,0.1,-0.00881,1e-05,0.92046]
[1777718440213,41.71,78209.82,0.1,-0.00884,1e-05,0.92325]
[1777718446250,41.71,78208.96,0.1,-0.00885,1e-05,0.92441]
[1777718453300,41.71,78207.53,0.1,-0.00888,1e-05,0.92634]
[1777718458672,41.71,78205.92,0.1,-0.0089,1e-05,0.92852]
[1777718466391,41.71,78205.47,0.1,-0.00891,1e-05,0.92913]
[1777718471426,41.71,78204.51,0.1,-0.00892,1e-05,0.93044]
[1777718476461,41.71,78204.03,0.1,-0.00893,1e-05,0.93109]
[1777718481496,41.71,78203.59,0.1,-0.00893,2e-05,0.93169]
[1777718486532,41.71,78203.57,0.1,-0.00893,2e-05,0.93171]
[1777718492573,41.71,78204.26,0.1,-0.0089,1e-05,0.92839]
[1777718498953,41.71,78203.3,0.1,-0.00892,1e-05,0.92969]
[1777718504661,41.71,78202.79,0.1,-0.00892,2e-05,0.93038]
[1777718510702,41.71,78202.67,0.1,-0.00893,2e-05,0.93055]
[1777718515737,41.71,78202.79,0.1,-0.00892,2e-05,0.93038]
[1777718520776,41.71,78202.2,0.1,-0.00893,2e-05,0.93119]
[1777718526817,41.71,78201.9,0.1,-0.00894,2e-05,0.93159]
[1777718531852,41.71,78201.59,0.1,-0.00894,2e-05,0.93202]
[1777718536887,41.71,78201.47,0.1,-0.00894,2e-05,0.93218]
[1777718542929,41.71,78201.33,0.1,-0.00895,2e-05,0.93237]
[1777718547964,41.71,78201.18,0.1,-0.00895,2e-05,0.93257]
[1777718552999,41.71,78200.28,0.1,-0.00894,2e-05,0.93141]
[1777718558035,41.71,78200.37,0.1,-0.00894,2e-05,0.93128]
[1777718564077,41.71,78203.92,0.1,-0.00889,1e-05,0.92647]
[1777718570119,41.71,78206.47,0.1,-0.00885,1e-05,0.92302]
[1777718577170,41.71,78208.17,0.1,-0.00882,1e-05,0.92073]
[1777718582213,41.71,78209.81,0.1,-0.0088,1e-05,0.91852]
[1777718589583,41.71,78211.05,0.1,-0.00878,1e-05,0.91685]
[1777718595296,41.71,78211.92,0.1,-0.00877,1e-05,0.91569]
[1777718600330,41.71,78203.6,0.1,-0.00889,1e-05,0.9269]
[1777718605369,41.71,78203.44,0.1,-0.00889,1e-05,0.92712]
[1777718610401,41.71,78198.66,0.1,-0.00896,2e-05,0.93361]
[1777718615435,41.71,78200.7,0.1,-0.00891,1e-05,0.92845]
[1777718620471,41.71,78199.84,0.1,-0.00892,2e-05,0.92961]
[1777718625506,41.71,78198.6,0.1,-0.00894,2e-05,0.9313]
[1777718631548,41.71,78198.29,0.1,-0.00895,2e-05,0.93172]
[1777718636583,41.71,78198.55,0.1,-0.00894,2e-05,0.93137]
[1777718641618,41.71,78198.57,0.1,-0.00894,2e-05,0.93134]
[1777718646652,41.71,78199.55,0.1,-0.00893,2e-05,0.93001]
[1777718652694,41.71,78199.51,0.1,-0.00893,2e-05,0.93006]
[1777718657729,41.71,78199.6,0.1,-0.00893,2e-05,0.92994]
[1777718663772,41.71,78199.92,0.1,-0.00892,2e-05,0.9295]
[1777718668807,41.71,78199.59,0.1,-0.00893,2e-05,0.92995]
[1777718680218,41.71,78199.88,0.1,-0.0089,1e-05,0.92717]
[1777718685926,41.71,78200.09,0.1,-0.0089,1e-05,0.92688]
[1777718694997,41.71,78200.23,0.1,-0.0089,1e-05,0.92669]
[1777718695997,41.71,78213.83,0.1,-0.00869,1e-05,0.90841]
[1777718697004,41.71,78223.1,0.1,-0.00856,1e-05,0.89613]
[1777718702052,41.71,78223.26,0.1,-0.00856,1e-05,0.89592]
[1777718703057,41.71,78212.33,0.1,-0.00872,1e-05,0.91042]
[1777718708091,41.71,78210.13,0.1,-0.00875,1e-05,0.91336]
[1777718713125,41.71,78210.51,0.1,-0.00874,1e-05,0.91285]
[1777718718161,41.71,78210.84,0.1,-0.00874,1e-05,0.91241]
[1777718723196,41.71,78211.84,0.1,-0.00872,1e-05,0.91107]
[1777718729240,41.71,78211.75,0.1,-0.00872,1e-05,0.91119]
[1777718735281,41.71,78212.28,0.1,-0.0087,1e-05,0.90813]
[1777718740316,41.71,78212.42,0.1,-0.00869,1e-05,0.90794]
[1777718745351,41.71,78211.83,0.1,-0.0087,1e-05,0.90873]
[1777718750385,41.71,78211.54,0.1,-0.00871,1e-05,0.90911]
[1777718755421,41.71,78209.58,0.1,-0.00874,1e-05,0.91173]
[1777718761462,41.71,78209.1,0.1,-0.00874,1e-05,0.91237]
[1777718766497,41.71,78208.18,0.1,-0.00876,1e-05,0.91361]
[1777718771532,41.71,78205.73,0.1,-0.00879,1e-05,0.91689]
[1777718778581,41.71,78204.46,0.1,-0.00881,1e-05,0.9186]
[1777718783616,41.71,78204.69,0.1,-0.00881,1e-05,0.91829]
[1777718789658,41.71,78203.81,0.1,-0.00882,1e-05,0.91948]
[1777718794693,41.71,78202.77,0.1,-0.00881,1e-05,0.9185]
[1777718799728,41.71,78204.91,0.1,-0.00878,1e-05,0.91562]
[1777718805770,41.71,78206.07,0.1,-0.00876,1e-05,0.91407]
[1777718811131,41.71,78208.12,0.1,-0.00873,1e-05,0.91132]
[1777718816854,41.71,78212.45,0.1,-0.00867,1e-05,0.90555]
[1777718822894,41.71,78213.16,0.1,-0.00866,1e-05,0.9046]
[1777718827930,41.71,78213.45,0.1,-0.00866,1e-05,0.90422]
[1777718833972,41.71,78213.74,0.1,-0.00865,1e-05,0.90383]
[1777718840015,41.71,78214.48,0.1,-0.00864,1e-05,0.90285]
[1777718845050,41.71,78215.49,0.1,-0.00863,1e-05,0.90151]
[1777718850085,41.71,78214.65,0.1,-0.00864,1e-05,0.90262]
[1777718855123,41.71,78214.24,0.1,-0.00862,1e-05,0.90082]
[1777718860160,41.71,78211.19,0.1,-0.00867,1e-05,0.90487]
[1777718866200,41.71,78210.84,0.1,-0.00867,1e-05,0.90534]
[1777718871567,41.71,78208.54,0.1,-0.00871,1e-05,0.9084]
[1777718877278,41.71,78208.54,0.1,-0.00871,1e-05,0.9084]
[1777718882312,41.71,78207.05,0.1,-0.00873,1e-05,0.91039]
[1777718887347,41.71,78206.57,0.1,-0.00874,1e-05,0.91103]
[1777718893390,41.71,78205.78,0.1,-0.00875,1e-05,0.91209]
[1777718898424,41.71,78203.21,0.1,-0.00879,1e-05,0.91554]
[1777718911512,41.71,78202.67,0.1,-0.00877,1e-05,0.91389]
[1777718918564,41.71,78201.38,0.1,-0.00879,1e-05,0.91562]
[1777718923599,41.71,78200.42,0.1,-0.0088,1e-05,0.91691]
[1777718929641,41.71,78200.04,0.1,-0.00881,1e-05,0.91742]
[1777718936690,41.71,78199.78,0.1,-0.00881,1e-05,0.91777]
[1777718942057,41.71,78199.37,0.1,-0.00882,1e-05,0.91833]
[1777718949781,41.71,78198.96,0.1,-0.00883,1e-05,0.91888]
[1777718958844,41.71,78200.27,0.1,-0.00881,1e-05,0.91712]
[1777718968915,41.71,78205.27,0.1,-0.00873,1e-05,0.91041]
[1777718973949,41.71,78210.66,0.1,-0.00863,1e-05,0.90087]
[1777718978984,41.71,78212.03,0.1,-0.00861,1e-05,0.89906]
[1777718985026,41.71,78213.35,0.1,-0.00859,1e-05,0.89731]
[1777718992412,41.71,78214.74,0.1,-0.00857,1e-05,0.89548]
[1777718995506,41.71,78232.66,0.1,-0.00832,1e-05,0.87209]
[1777718997122,41.71,78248.05,0.1,-0.0081,1e-05,0.85249]
[1777719002507,41.71,78247.17,0.1,-0.00811,1e-05,0.85373]
[1777719008200,41.71,78239.35,0.1,-0.00823,1e-05,0.864]
[1777719013229,41.72,78238.65,0.1,-0.00824,1e-05,0.8651]
[1777719020283,41.72,78238.64,0.1,-0.00824,1e-05,0.8654]
[1777719025318,41.72,78238.24,0.1,-0.00825,1e-05,0.86612]
[1777719031360,41.72,78237.67,0.1,-0.00824,1e-05,0.86483]
[1777719037406,41.72,78237.86,0.1,-0.00824,1e-05,0.86486]
[1777719042765,41.73,78237.98,0.1,-0.00824,1e-05,0.865]
[1777719048482,41.73,78237.81,0.1,-0.00825,1e-05,0.86546]
[1777719053518,41.73,78237.65,0.1,-0.00825,1e-05,0.8659]
[1777719058556,41.73,78235.78,0.1,-0.00828,1e-05,0.86855]
[1777719063588,41.73,78236.09,0.1,-0.00828,1e-05,0.86844]
[1777719069630,41.74,78236.13,0.1,-0.00828,1e-05,0.86867]
[1777719074665,41.74,78235.97,0.1,-0.00829,1e-05,0.86912]
[1777719079700,41.74,78236.1,0.1,-0.00829,1e-05,0.86919]
[1777719086750,41.74,78236.07,0.1,-0.00829,1e-05,0.86956]
[1777719092792,41.75,78235.62,0.1,-0.00828,1e-05,0.86813]
[1777719100848,41.75,78235.45,0.1,-0.00829,1e-05,0.86875]
[1777719106889,41.75,78235.73,0.1,-0.00829,1e-05,0.86869]
[1777719113260,41.75,78235.47,0.1,-0.00829,1e-05,0.86932]
[1777719118974,41.76,78235.93,0.1,-0.00829,1e-05,0.86902]
[1777719125016,41.76,78236.06,0.1,-0.00829,1e-05,0.86914]
[1777719130053,41.76,78229.52,0.1,-0.00839,1e-05,0.87776]
[1777719136093,41.76,78230.33,0.1,-0.00838,1e-05,0.87687]
[1777719143471,41.76,78231.41,0.1,-0.00836,1e-05,0.87564]
[1777719150191,41.77,78231.53,0.1,-0.00836,1e-05,0.87563]
[1777719158247,41.77,78231.59,0.1,-0.00834,1e-05,0.87348]
[1777719163611,41.77,78231.68,0.1,-0.00834,1e-05,0.87351]
[1777719170388,41.77,78231.7,0.1,-0.00834,1e-05,0.8737]
[1777719175422,41.77,78235.14,0.1,-0.0083,1e-05,0.86944]
[1777719180457,41.77,78234.41,0.1,-0.00831,1e-05,0.87057]
[1777719187506,41.78,78233.27,0.1,-0.00833,1e-05,0.87229]
[1777719192541,41.78,78232.9,0.1,-0.00834,1e-05,0.87293]
[1777719197577,41.78,78238.05,0.1,-0.00827,1e-05,0.86651]
[1777719203891,41.78,78237.68,0.1,-0.00827,1e-05,0.86715]
[1777719210673,41.78,78237.47,0.1,-0.00828,1e-05,0.86742]
[1777719216714,41.78,78237.19,0.1,-0.00826,1e-05,0.86549]
[1777719224031,41.78,78236.5,0.1,-0.00827,1e-05,0.86637]
[1777719233834,41.78,78239.24,0.1,-0.00823,1e-05,0.86295]
[1777719241891,41.78,78238.96,0.1,-0.00824,1e-05,0.86367]
[1777719246926,41.79,78238.76,0.1,-0.00824,1e-05,0.86415]
[1777719251961,41.79,78237.97,0.1,-0.00826,1e-05,0.86537]
[1777719256996,41.79,78238.0,0.1,-0.00826,1e-05,0.86554]
[1777719262032,41.79,78237.55,0.1,-0.00827,1e-05,0.86632]
[1777719267066,41.79,78233.08,0.1,-0.00833,1e-05,0.87222]
[1777719272102,41.79,78233.62,0.1,-0.0083,1e-05,0.86937]
[1777719279151,41.8,78234.09,0.1,-0.0083,1e-05,0.86899]
[1777719284452,41.8,78234.54,0.1,-0.0083,1e-05,0.86857]
[1777719290227,41.8,78233.71,0.1,-0.00831,1e-05,0.86982]
[1777719296270,41.8,78234.4,0.1,-0.0083,1e-05,0.86912]
[1777719301305,41.8,78234.53,0.1,-0.0083,1e-05,0.8691]
[1777719307347,41.8,78235.05,0.1,-0.0083,1e-05,0.86861]
[1777719314662,41.8,78235.32,0.1,-0.00829,1e-05,0.86848]
[1777719320437,41.81,78235.63,0.1,-0.00829,1e-05,0.86826]
[1777719325473,41.81,78242.1,0.1,-0.0082,1e-05,0.8602]
[1777719332522,41.81,78242.42,0.1,-0.00818,1e-05,0.85781]
[1777719339571,41.81,78242.52,0.1,-0.00818,1e-05,0.858]
[1777719344872,41.82,78242.58,0.1,-0.00819,1e-05,0.85819]
[1777719354943,41.82,78243.15,0.1,-0.00818,1e-05,0.85768]
[1777719361727,41.82,78239.08,0.1,-0.00824,1e-05,0.86301]
[1777719366762,41.82,78237.66,0.1,-0.00826,1e-05,0.86498]
[1777719371797,41.82,78237.48,0.1,-0.00826,1e-05,0.86536]
[1777719377847,41.82,78237.38,0.1,-0.00827,1e-05,0.86565]
[1777719385155,41.82,78236.58,0.1,-0.00828,1e-05,0.8669]
[1777719390938,41.83,78236.35,0.1,-0.00829,1e-05,0.86736]
[1777719400001,41.83,78236.35,0.1,-0.00827,1e-05,0.86532]
[1777719405036,41.83,78236.33,0.1,-0.00827,1e-05,0.8655]
[1777719410072,41.83,78238.86,0.1,-0.00824,1e-05,0.86245]
[1777719415106,41.83,78238.48,0.1,-0.00824,1e-05,0.86313]
[1777719421153,41.83,78238.19,0.1,-0.00825,1e-05,0.86375]
[1777719427190,41.84,78238.08,0.1,-0.00825,1e-05,0.86414]
[1777719434240,41.84,78237.79,0.1,-0.00826,1e-05,0.86481]
[1777719439274,41.84,78238.32,0.1,-0.00826,1e-05,0.86435]
[1777719444309,41.84,78237.84,0.1,-0.00827,1e-05,0.86519]
[1777719449344,41.84,78237.85,0.1,-0.00827,1e-05,0.86539]
[1777719455647,41.85,78237.41,0.1,-0.00826,1e-05,0.86393]
[1777719462435,41.85,78237.23,0.1,-0.00826,1e-05,0.86449]
[1777719469484,41.85,78237.31,0.1,-0.00826,1e-05,0.86472]
[1777719475788,41.85,78237.35,0.1,-0.00827,1e-05,0.86495]
[1777719484589,41.86,78237.62,0.1,-0.00827,1e-05,0.86503]
[1777719490631,41.86,78237.71,0.1,-0.00827,1e-05,0.8652]
[1777719495928,41.86,78237.3,0.1,-0.00828,1e-05,0.86596]
[1777719502717,41.87,78237.3,0.1,-0.00828,1e-05,0.86629]
[1777719507748,41.87,78236.67,0.1,-0.00829,1e-05,0.86728]
[1777719516071,41.87,78236.85,0.1,-0.00827,1e-05,0.86521]
[1777719521848,41.87,78237.23,0.1,-0.00827,1e-05,0.86496]
[1777719529904,41.88,78237.74,0.1,-0.00827,1e-05,0.86469]
[1777719536212,41.88,78237.7,0.1,-0.00827,1e-05,0.86506]
[1777719541990,41.88,78228.86,0.1,-0.0084,1e-05,0.87659]
[1777719547027,41.88,78228.27,0.1,-0.00841,1e-05,0.8775]
[1777719553068,41.88,78228.22,0.1,-0.00841,1e-05,0.87776]
[1777719558103,41.88,78226.44,0.1,-0.00844,1e-05,0.88028]
[1777719563139,41.89,78224.37,0.1,-0.00847,1e-05,0.88317]
[1777719569182,41.89,78222.6,0.1,-0.0085,1e-05,0.88572]
[1777719574216,41.89,78221.97,0.1,-0.00849,1e-05,0.88443]
[1777719579257,41.89,78218.71,0.1,-0.00854,1e-05,0.88892]
[1777719585299,41.89,78218.41,0.1,-0.00855,1e-05,0.88957]
[1777719592608,41.9,78218.16,0.1,-0.00855,1e-05,0.8902]
[1777719598390,41.9,78215.73,0.1,-0.00859,1e-05,0.89365]
[1777719603424,41.9,78210.37,0.1,-0.00867,1e-05,0.90091]
[1777719604434,41.9,78196.94,0.1,-0.00887,1e-05,0.91884]
[1777719606451,41.9,78185.16,0.1,-0.00905,2e-05,0.93482]
[1777719607458,41.9,78173.89,0.1,-0.00922,2e-05,0.95031]
[1777719608460,41.9,78161.04,0.1,-0.00942,2e-05,0.96824]
[1777719613497,41.9,78166.76,0.1,-0.00933,2e-05,0.96022]
[1777719618531,41.9,78162.75,0.1,-0.00939,2e-05,0.96583]
[1777719623569,41.9,78163.48,0.1,-0.00938,2e-05,0.96481]
[1777719628603,41.9,78166.16,0.1,-0.00934,2e-05,0.96106]
[1777719633637,41.9,78167.4,0.1,-0.0093,2e-05,0.95686]
[1777719638675,41.9,78164.57,0.1,-0.00934,2e-05,0.96081]
[1777719643709,41.9,78164.13,0.1,-0.00935,2e-05,0.96142]
[1777719648744,41.9,78164.01,0.1,-0.00935,2e-05,0.96159]
[1777719653779,41.9,78165.85,0.1,-0.00932,2e-05,0.95902]
[1777719659821,41.9,78165.32,0.1,-0.00933,2e-05,0.95976]
[1777719665862,41.9,78166.08,0.1,-0.00932,2e-05,0.9587]
[1777719671157,41.9,78167.97,0.1,-0.00929,2e-05,0.95607]
[1777719676939,41.9,78169.03,0.1,-0.00927,2e-05,0.95459]
[1777719681974,41.9,78168.76,0.1,-0.00928,2e-05,0.95497]
[1777719687010,41.9,78167.6,0.1,-0.0093,2e-05,0.95658]
[1777719692046,41.9,78160.23,0.1,-0.00939,2e-05,0.96441]
[1777719697081,41.9,78157.27,0.1,-0.00943,2e-05,0.96856]
[1777719703125,41.9,78157.36,0.1,-0.00943,2e-05,0.96844]
[1777719708160,41.9,78164.41,0.1,-0.00932,2e-05,0.95856]
[1777719713195,41.9,78169.95,0.1,-0.00924,2e-05,0.95086]
[1777719718230,41.9,78178.37,0.1,-0.00911,2e-05,0.93925]
[1777719723265,41.9,78177.57,0.1,-0.00912,2e-05,0.94034]
[1777719728299,41.9,78177.1,0.1,-0.00913,2e-05,0.94099]
[1777719734342,41.9,78176.62,0.1,-0.00913,2e-05,0.94165]
[1777719739378,41.9,78176.53,0.1,-0.00913,2e-05,0.94177]
[1777719744416,41.9,78176.03,0.1,-0.00914,2e-05,0.94246]
[1777719751461,41.9,78176.27,0.1,-0.00912,2e-05,0.93969]
[1777719761788,41.9,78175.85,0.1,-0.00912,2e-05,0.94027]
[1777719767574,41.9,78175.72,0.1,-0.00912,2e-05,0.94045]
[1777719773616,41.9,78175.84,0.1,-0.00912,2e-05,0.94028]
[1777719781931,41.9,78176.08,0.1,-0.00912,2e-05,0.93995]
[1777719788721,41.9,78178.51,0.1,-0.00908,2e-05,0.93662]
[1777719793756,41.9,78178.29,0.1,-0.00908,2e-05,0.93692]
[1777719798791,41.9,78175.97,0.1,-0.00912,2e-05,0.9401]
[1777719804832,41.9,78176.26,0.1,-0.00912,2e-05,0.9397]
[1777719809870,41.9,78177.01,0.1,-0.0091,2e-05,0.93868]
[1777719814904,41.9,78177.29,0.1,-0.00908,2e-05,0.93586]
[1777719819939,41.9,78177.53,0.1,-0.00907,2e-05,0.93553]
[1777719824973,41.9,78177.73,0.1,-0.00907,2e-05,0.93525]
[1777719830014,41.9,78173.15,0.1,-0.00914,2e-05,0.94154]
[1777719836051,41.9,78173.12,0.1,-0.00914,2e-05,0.94158]
[1777719841087,41.9,78173.38,0.1,-0.00914,2e-05,0.94122]
[1777719846121,41.9,78174.44,0.1,-0.00912,2e-05,0.93976]
[1777719852436,41.9,78174.24,0.1,-0.00912,2e-05,0.94004]
[1777719858210,41.9,78175.0,0.1,-0.00911,2e-05,0.93899]
[1777719863244,41.9,78175.54,0.1,-0.0091,2e-05,0.93825]
[1777719868279,41.9,78175.7,0.1,-0.0091,2e-05,0.93803]
[1777719874326,41.9,78175.69,0.1,-0.00908,2e-05,0.93561]
[1777719880363,41.9,78175.78,0.1,-0.00908,2e-05,0.93549]
[1777719886410,41.9,78175.88,0.1,-0.00908,2e-05,0.93535]
[1777719891445,41.9,78176.51,0.1,-0.00907,2e-05,0.93449]
[1777719897483,41.9,78176.99,0.1,-0.00906,2e-05,0.93383]
[1777719902517,41.9,78177.55,0.1,-0.00905,2e-05,0.93307]
[1777719908558,41.9,78177.53,0.1,-0.00905,2e-05,0.9331]
[1777719915618,41.9,78177.66,0.1,-0.00905,2e-05,0.93292]
[1777719920653,41.9,78181.9,0.1,-0.00898,2e-05,0.92714]
[1777719925688,41.9,78181.7,0.1,-0.00899,2e-05,0.92741]
[1777719930723,41.9,78180.97,0.1,-0.009,2e-05,0.92841]
[1777719936765,41.9,78179.79,0.1,-0.00899,2e-05,0.92759]
[1777719943090,41.9,78179.35,0.1,-0.009,2e-05,0.92819]
[1777719948852,41.9,78179.19,0.1,-0.009,2e-05,0.92841]
[1777719953885,41.9,78179.0,0.1,-0.00901,2e-05,0.92866]
[1777719959927,41.9,78179.14,0.1,-0.009,2e-05,0.92847]
[1777719964964,41.9,78178.0,0.1,-0.00902,2e-05,0.93003]
[1777719969999,41.9,78178.98,0.1,-0.00901,2e-05,0.92869]
[1777719975046,41.9,78179.55,0.1,-0.009,2e-05,0.92792]
[1777719982088,41.9,78179.13,0.1,-0.009,2e-05,0.92849]
[1777719987123,41.9,78179.01,0.1,-0.00901,2e-05,0.92865]
[1777719993440,41.9,78179.14,0.1,-0.00898,2e-05,0.92605]
[1777719999207,41.9,78179.13,0.1,-0.00898,2e-05,0.92606]
[1777720007263,41.9,78178.87,0.1,-0.00898,2e-05,0.92642]
[1777720013583,41.9,78178.82,0.1,-0.00899,2e-05,0.92649]
[1777720019347,41.9,78178.37,0.1,-0.00899,2e-05,0.9271]
[1777720025389,41.9,78178.37,0.1,-0.00899,2e-05,0.9271]
[1777720030425,41.9,78178.4,0.1,-0.00899,2e-05,0.92706]
[1777720035460,41.9,78178.83,0.1,-0.00899,2e-05,0.92647]
[1777720042509,41.9,78179.54,0.1,-0.00897,2e-05,0.92551]
[1777720047544,41.9,78179.18,0.1,-0.00898,2e-05,0.926]
[1777720052578,41.9,78177.45,0.1,-0.00898,2e-05,0.92593]
[1777720057614,41.9,78177.58,0.1,-0.00898,2e-05,0.92575]
[1777720062649,41.9,78178.22,0.1,-0.00897,2e-05,0.92488]
[1777720067684,41.9,78178.42,0.1,-0.00897,2e-05,0.92461]
[1777720074002,41.9,78178.46,0.1,-0.00897,2e-05,0.92455]
[1777720079767,41.9,78179.19,0.1,-0.00896,2e-05,0.92356]
[1777720086817,41.9,78178.88,0.1,-0.00896,2e-05,0.92398]
[1777720094142,41.9,78174.68,0.1,-0.00903,2e-05,0.9297]
[1777720104212,41.9,78171.75,0.1,-0.00907,2e-05,0.9337]
[1777720114282,41.9,78174.18,0.1,-0.00901,2e-05,0.92795]
[1777720120050,41.9,78174.3,0.1,-0.00901,2e-05,0.92778]
[1777720125085,41.9,78174.19,0.1,-0.00901,2e-05,0.92793]
[1777720130120,41.9,78174.02,0.1,-0.00901,2e-05,0.92817]
[1777720135156,41.9,78174.0,0.1,-0.00901,2e-05,0.92819]
[1777720139904,41.9,78174.0,0.1,-0.00901,2e-05,0.92819]
[1777720140006,41.9,78174.39,0.1,-0.00901,2e-05,0.92766]
[1777720141557,41.9,78174.39,0.1,-0.00901,2e-05,0.92766]
[1777720141658,41.9,78174.68,0.1,-0.009,2e-05,0.92727]
[1777720142016,41.9,78174.68,0.1,-0.009,2e-05,0.92727]
[1777720142205,41.9,78174.68,0.1,-0.009,2e-05,0.92727]
[1777720147240,41.9,78174.83,0.1,-0.009,2e-05,0.92706]
[1777720151681,41.9,78175.05,0.1,-0.009,2e-05,0.92676]
[1777720151780,41.9,78174.81,0.1,-0.009,2e-05,0.92709]
[1777720159327,41.9,78175.04,0.1,-0.009,2e-05,0.92678]
[1777720164633,41.9,78175.45,0.1,-0.00899,2e-05,0.92622]
[1777720170401,41.9,78175.53,0.1,-0.00899,2e-05,0.92611]
[1777720175436,41.9,78175.39,0.1,-0.00897,2e-05,0.92388]
[1777720180943,41.9,78174.69,0.1,-0.00898,2e-05,0.92483]
[1777720181479,41.9,78174.84,0.1,-0.00898,2e-05,0.92462]
[1777720184388,41.9,78175.17,0.1,-0.00897,2e-05,0.92418]
[1777720184772,41.9,78174.96,0.1,-0.00898,2e-05,0.92446]
[1777720187887,41.9,78174.55,0.1,-0.00898,2e-05,0.92502]
[1777720187987,41.9,78174.88,0.1,-0.00898,2e-05,0.92457]
[1777720193564,41.9,78174.88,0.1,-0.00898,2e-05,0.92457]
[1777720197494,41.9,78179.8,0.1,-0.0089,2e-05,0.91791]
[1777720197594,41.9,78179.49,0.1,-0.00891,2e-05,0.91833]
[1777720202624,41.9,78184.49,0.1,-0.00883,1e-05,0.9116]
[1777720203998,41.9,78184.32,0.1,-0.00883,1e-05,0.91182]
[1777720204617,41.9,78184.32,0.1,-0.00883,1e-05,0.91182]
[1777720205950,41.9,78179.12,0.1,-0.00891,2e-05,0.91883]
[1777720206654,41.9,78178.75,0.1,-0.00892,2e-05,0.91933]
[1777720211688,41.9,78177.18,0.1,-0.00894,2e-05,0.92145]
[1777720216723,41.9,78177.51,0.1,-0.00894,2e-05,0.921]
[1777720221758,41.9,78177.07,0.1,-0.00894,2e-05,0.9216]
[1777720226795,41.9,78176.88,0.1,-0.00895,2e-05,0.92186]
[1777720235855,41.9,78176.83,0.1,-0.00892,2e-05,0.91951]
[1777720240890,41.9,78176.18,0.1,-0.00893,2e-05,0.92039]
[1777720247940,41.9,78176.23,0.1,-0.00893,2e-05,0.92032]
[1777720255262,41.9,78175.62,0.1,-0.00894,2e-05,0.92115]
[1777720261031,41.9,78174.61,0.1,-0.00896,2e-05,0.92251]
[1777720266066,41.9,78174.61,0.1,-0.00896,2e-05,0.92251]
[1777720271101,41.9,78177.01,0.1,-0.00892,2e-05,0.91927]
[1777720278149,41.9,78176.75,0.1,-0.00893,2e-05,0.91962]
[1777720284196,41.9,78175.94,0.1,-0.00894,2e-05,0.92071]
[1777720290235,41.9,78173.83,0.1,-0.00897,2e-05,0.92357]
[1777720295543,41.9,78173.05,0.1,-0.00896,2e-05,0.92221]
[1777720301313,41.9,78163.69,0.1,-0.0091,2e-05,0.93497]
[1777720306350,41.9,78159.82,0.1,-0.00916,2e-05,0.94029]
[1777720311382,41.9,78158.87,0.1,-0.00918,2e-05,0.9416]
[1777720317425,41.9,78158.78,0.1,-0.00918,2e-05,0.94173]
[1777720322460,41.9,78158.54,0.1,-0.00918,2e-05,0.94206]
[1777720328500,41.9,78157.96,0.1,-0.00919,2e-05,0.94286]
[1777720333536,41.9,78157.03,0.1,-0.00921,2e-05,0.94414]
[1777720339579,41.9,78156.89,0.1,-0.00921,2e-05,0.94434]
[1777720344613,41.9,78156.62,0.1,-0.00921,2e-05,0.94471]
[1777720349648,41.9,78157.04,0.1,-0.0092,2e-05,0.94413]
[1777720354683,41.9,78155.99,0.1,-0.0092,2e-05,0.94312]
[1777720359718,41.9,78156.12,0.1,-0.0092,2e-05,0.94294]
[1777720366039,41.9,78156.24,0.1,-0.00919,2e-05,0.94277]
[1777720371803,41.9,78153.12,0.1,-0.00924,2e-05,0.94709]
[1777720376840,41.9,78148.44,0.1,-0.00932,2e-05,0.9536]
[1777720381874,41.9,78148.91,0.1,-0.00931,2e-05,0.95295]
[1777720386908,41.9,78148.17,0.1,-0.00932,2e-05,0.95398]
[1777720391942,41.9,78148.53,0.1,-0.00931,2e-05,0.95348]
[1777720396978,41.9,78148.3,0.1,-0.00932,2e-05,0.9538]
[1777720403020,41.9,78148.45,0.1,-0.00932,2e-05,0.95359]
[1777720408055,41.9,78152.02,0.1,-0.00926,2e-05,0.94862]
[1777720413090,41.9,78150.74,0.1,-0.00926,2e-05,0.94792]
[1777720418125,41.9,78149.96,0.1,-0.00927,2e-05,0.94901]
[1777720423160,41.9,78150.3,0.1,-0.00926,2e-05,0.94854]
[1777720428195,41.9,78148.16,0.1,-0.0093,2e-05,0.95151]
[1777720433230,41.9,78148.33,0.1,-0.00929,2e-05,0.95127]
[1777720438265,41.9,78148.59,0.1,-0.00929,2e-05,0.95091]
[1777720446599,41.9,78147.85,0.1,-0.0093,2e-05,0.95194]
[1777720447982,41.9,78147.85,0.1,-0.0093,2e-05,0.95194]
[1777720448084,41.9,78147.71,0.1,-0.0093,2e-05,0.95214]
[1777720451623,41.9,78147.71,0.1,-0.0093,2e-05,0.95214]
[1777720451725,41.9,78147.54,0.1,-0.00931,2e-05,0.95237]
[1777720452245,41.9,78147.54,0.1,-0.00931,2e-05,0.95237]
[1777720452347,41.9,78147.54,0.1,-0.00931,2e-05,0.95237]
[1777720455655,41.9,78148.83,0.1,-0.00929,2e-05,0.95058]
[1777720455755,41.9,78148.8,0.1,-0.00929,2e-05,0.95062]
[1777720461426,41.9,78148.54,0.1,-0.00929,2e-05,0.95098]
[1777720464293,41.9,78148.06,0.1,-0.0093,2e-05,0.95165]
[1777720464448,41.9,78148.2,0.1,-0.0093,2e-05,0.95146]
[1777720469483,41.9,78148.12,0.1,-0.0093,2e-05,0.95157]
[1777720474519,41.9,78149.85,0.1,-0.00925,2e-05,0.94669]
[1777720480562,41.9,78150.63,0.1,-0.00923,2e-05,0.94561]
[1777720481462,41.9,78150.63,0.1,-0.00923,2e-05,0.94561]
[1777720481569,41.9,78150.81,0.1,-0.00923,2e-05,0.94536]
[1777720486882,41.9,78150.91,0.1,-0.00923,2e-05,0.94522]
[1777720492647,41.9,78151.0,0.1,-0.00923,2e-05,0.94509]
[1777720499697,41.9,78151.5,0.1,-0.00922,2e-05,0.9444]
[1777720504730,41.9,78151.41,0.1,-0.00922,2e-05,0.94453]
[1777720509765,41.9,78152.03,0.1,-0.00921,2e-05,0.94367]
[1777720514800,41.9,78151.24,0.1,-0.00923,2e-05,0.94476]
[1777720519836,41.9,78151.24,0.1,-0.00923,2e-05,0.94476]
[1777720525877,41.9,78151.59,0.1,-0.00922,2e-05,0.94428]
[1777720530911,41.9,78151.86,0.1,-0.00922,2e-05,0.9439]
[1777720535946,41.9,78151.65,0.1,-0.0092,2e-05,0.94173]
[1777720541989,41.9,78152.35,0.1,-0.00918,2e-05,0.94076]
[1777720547306,41.9,78152.35,0.1,-0.00918,2e-05,0.94076]
[1777720549428,41.9,78152.35,0.1,-0.00918,2e-05,0.94076]
[1777720550045,41.9,78152.35,0.1,-0.00918,2e-05,0.94076]
[1777720556087,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720562705,41.9,78152.39,0.1,-0.00918,2e-05,0.94071]
[1777720562806,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720563393,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720563495,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720565563,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720565661,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720567572,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720567674,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720574213,41.9,78152.55,0.1,-0.00918,2e-05,0.94048]
[1777720581262,41.9,78152.42,0.1,-0.00918,2e-05,0.94066]
[1777720586297,41.9,78152.36,0.1,-0.00918,2e-05,0.94075]
[1777720591332,41.9,78152.24,0.1,-0.00916,2e-05,0.93845]
[1777720596367,41.9,78152.18,0.1,-0.00916,2e-05,0.93853]
[1777720603417,41.9,78151.89,0.1,-0.00917,2e-05,0.93893]
[1777720608451,41.9,78151.77,0.1,-0.00917,2e-05,0.9391]
[1777720613487,41.9,78151.98,0.1,-0.00917,2e-05,0.93881]
[1777720619529,41.9,78151.64,0.1,-0.00917,2e-05,0.93928]
[1777720624565,41.9,78151.51,0.1,-0.00917,2e-05,0.93946]
[1777720629599,41.9,78151.92,0.1,-0.00917,2e-05,0.93889]
[1777720635641,41.9,78151.71,0.1,-0.00917,2e-05,0.93918]
[1777720642690,41.9,78151.96,0.1,-0.00917,2e-05,0.93884]
[1777720644132,41.9,78151.96,0.1,-0.00917,2e-05,0.93884]
[1777720644234,41.9,78151.83,0.1,-0.00917,2e-05,0.93902]
[1777720647332,41.9,78151.5,0.1,-0.00917,2e-05,0.93947]
[1777720647433,41.9,78151.33,0.1,-0.00918,2e-05,0.93971]
[1777720653767,41.9,78151.3,0.1,-0.00915,2e-05,0.93729]
[1777720659809,41.9,78151.41,0.1,-0.00915,2e-05,0.93714]
[1777720664843,41.9,78151.68,0.1,-0.00915,2e-05,0.93676]
[1777720669878,41.9,78161.39,0.1,-0.009,2e-05,0.92348]
[1777720674913,41.9,78165.0,0.1,-0.00894,2e-05,0.91858]
[1777720679949,41.9,78166.87,0.1,-0.00892,2e-05,0.91605]
[1777720684984,41.9,78166.73,0.1,-0.00892,2e-05,0.91623]
[1777720690019,41.9,78168.56,0.1,-0.00889,2e-05,0.91376]
[1777720690980,41.9,78168.56,0.1,-0.00889,2e-05,0.91376]
[1777720691080,41.9,78168.6,0.1,-0.00889,2e-05,0.91371]
[1777720692227,41.9,78168.6,0.1,-0.00889,2e-05,0.91371]
[1777720692328,41.9,78168.92,0.1,-0.00889,2e-05,0.91328]
[1777720693022,41.9,78168.92,0.1,-0.00889,2e-05,0.91328]
[1777720693123,41.9,78169.07,0.1,-0.00888,2e-05,0.91308]
[1777720698362,41.9,78169.84,0.1,-0.00887,2e-05,0.91204]
[1777720704117,41.9,78176.06,0.1,-0.00878,1e-05,0.9037]
[1777720712174,41.9,78176.7,0.1,-0.00875,1e-05,0.90045]
[1777720715453,41.9,78177.5,0.1,-0.00873,1e-05,0.89938]
[1777720715554,41.9,78177.62,0.1,-0.00873,1e-05,0.89922]
[1777720721236,41.9,78178.23,0.1,-0.00872,1e-05,0.89841]
[1777720725553,41.9,78178.21,0.1,-0.00872,1e-05,0.89844]
[1777720726272,41.9,78178.64,0.1,-0.00872,1e-05,0.89786]
[1777720728927,41.9,78178.63,0.1,-0.00872,1e-05,0.89788]
[1777720729028,41.9,78178.79,0.1,-0.00871,1e-05,0.89766]
[1777720734328,41.9,78178.66,0.1,-0.00872,1e-05,0.89784]
[1777720739048,41.9,78177.39,0.1,-0.00874,1e-05,0.89953]
[1777720739362,41.9,78177.24,0.1,-0.00874,1e-05,0.89973]
[1777720739800,41.9,78177.24,0.1,-0.00874,1e-05,0.89973]
[1777720740370,41.9,78176.31,0.1,-0.00875,1e-05,0.90097]
[1777720745405,41.9,78176.0,0.1,-0.00876,1e-05,0.90138]
[1777720752454,41.9,78176.22,0.1,-0.00875,1e-05,0.90109]
[1777720757489,41.9,78176.46,0.1,-0.00875,1e-05,0.90077]
[1777720764538,41.9,78176.69,0.1,-0.00875,1e-05,0.90046]
[1777720769573,41.9,78176.35,0.1,-0.00875,1e-05,0.90091]
[1777720771118,41.9,78176.35,0.1,-0.00875,1e-05,0.90091]
[1777720771219,41.9,78176.47,0.1,-0.00873,1e-05,0.89836]
[1777720771856,41.9,78176.47,0.1,-0.00873,1e-05,0.89836]
[1777720771953,41.9,78176.47,0.1,-0.00873,1e-05,0.89836]
[1777720778922,41.9,78176.68,0.1,-0.00872,1e-05,0.89808]
[1777720784678,41.9,78176.95,0.1,-0.00872,1e-05,0.89772]
[1777720791727,41.9,78176.76,0.1,-0.00872,1e-05,0.89797]
[1777720796761,41.9,78177.44,0.1,-0.00871,1e-05,0.89707]
[1777720801797,41.9,78176.53,0.1,-0.00873,1e-05,0.89828]
[1777720806832,41.9,78176.9,0.1,-0.00872,1e-05,0.89779]
[1777720811867,41.9,78177.1,0.1,-0.00872,1e-05,0.89752]
[1777720816901,41.9,78177.71,0.1,-0.00871,1e-05,0.89671]
[1777720821938,41.9,78177.48,0.1,-0.00871,1e-05,0.89702]
[1777720826973,41.9,78178.38,0.1,-0.0087,1e-05,0.89582]
[1777720830891,41.9,78178.81,0.1,-0.00869,1e-05,0.89525]
[1777720831568,41.9,78178.81,0.1,-0.00869,1e-05,0.89525]
[1777720831002,41.9,78178.94,0.1,-0.00867,1e-05,0.89269]
[1777720832052,41.9,78178.94,0.1,-0.00867,1e-05,0.89269]
[1777720838051,41.9,78179.41,0.1,-0.00866,1e-05,0.89207]
[1777720844093,41.9,78179.04,0.1,-0.00867,1e-05,0.89256]
[1777720849415,41.9,78180.29,0.1,-0.00865,1e-05,0.89091]
[1777720858190,41.9,78179.78,0.1,-0.00866,1e-05,0.89158]
[1777720863226,41.9,78179.91,0.1,-0.00865,1e-05,0.89141]
[1777720866905,41.9,78180.3,0.1,-0.00865,1e-05,0.89089]
[1777720867521,41.9,78180.3,0.1,-0.00865,1e-05,0.89089]
[1777720867619,41.9,78180.2,0.1,-0.00865,1e-05,0.89103]
[1777720873296,41.9,78180.16,0.1,-0.00865,1e-05,0.89108]
[1777720873947,41.9,78180.16,0.1,-0.00865,1e-05,0.89108]
[1777720874303,41.9,78180.13,0.1,-0.00865,1e-05,0.89112]
[1777720879626,41.9,78179.95,0.1,-0.00865,1e-05,0.89136]
[1777720885380,41.9,78179.69,0.1,-0.00866,1e-05,0.8917]
[1777720890415,41.9,78177.12,0.1,-0.00869,1e-05,0.89511]
[1777720895450,41.9,78177.32,0.1,-0.00867,1e-05,0.89246]
[1777720900485,41.9,78177.25,0.1,-0.00867,1e-05,0.89255]
[1777720905520,41.9,78177.38,0.1,-0.00867,1e-05,0.89238]
[1777720913576,41.9,78178.44,0.1,-0.00865,1e-05,0.89097]
[1777720919906,41.9,78178.28,0.1,-0.00866,1e-05,0.89119]
[1777720926670,41.9,78178.39,0.1,-0.00865,1e-05,0.89104]
[1777720932267,41.9,78178.41,0.1,-0.00865,1e-05,0.89101]
[1777720932711,41.9,78178.44,0.1,-0.00865,1e-05,0.89097]
[1777720939194,41.9,78177.99,0.1,-0.00866,1e-05,0.89157]
[1777720939295,41.9,78178.04,0.1,-0.00866,1e-05,0.8915]
[1777720944795,41.9,78177.52,0.1,-0.00867,1e-05,0.89219]
[1777720950118,41.9,78177.35,0.1,-0.00867,1e-05,0.89242]
[1777720955872,41.9,78176.67,0.1,-0.00866,1e-05,0.89093]
[1777720960907,41.9,78176.19,0.1,-0.00866,1e-05,0.89157]
[1777720965942,41.9,78177.66,0.1,-0.00864,1e-05,0.88962]
[1777720970981,41.9,78177.19,0.1,-0.00865,1e-05,0.89025]
[1777720976012,41.9,78184.13,0.1,-0.00855,1e-05,0.88111]
[1777720981046,41.9,78186.84,0.1,-0.00851,1e-05,0.87756]
[1777720986082,41.9,78188.48,0.1,-0.00848,1e-05,0.87542]
[1777720991119,41.9,78188.49,0.1,-0.00848,1e-05,0.87541]
[1777720996154,41.9,78194.76,0.1,-0.00839,1e-05,0.86727]
[1777721001189,41.9,78193.58,0.1,-0.00841,1e-05,0.86879]
[1777721006225,41.9,78193.7,0.1,-0.00841,1e-05,0.86864]
[1777721011259,41.9,78197.43,0.1,-0.00833,1e-05,0.86149]
[1777721016295,41.9,78197.87,0.1,-0.00833,1e-05,0.86092]
[1777721022336,41.9,78201.21,0.1,-0.00828,1e-05,0.85663]
[1777721027372,41.9,78207.92,0.1,-0.00818,1e-05,0.84807]
[1777721031184,41.9,78211.03,0.1,-0.00814,1e-05,0.84413]
[1777721031400,41.9,78211.03,0.1,-0.00814,1e-05,0.84413]
[1777721038448,41.9,78210.55,0.1,-0.00815,1e-05,0.84474]
[1777721044493,41.9,78211.58,0.1,-0.00813,1e-05,0.84344]
[1777721049527,41.9,78211.69,0.1,-0.00813,1e-05,0.8433]
[1777721057583,41.9,78212.01,0.1,-0.00813,1e-05,0.84289]
[1777721058849,41.9,78212.01,0.1,-0.00813,1e-05,0.84289]
[1777721059598,41.9,78212.37,0.1,-0.00812,1e-05,0.84244]
[1777721064633,41.9,78213.48,0.1,-0.00811,1e-05,0.84104]
[1777721069668,41.9,78214.15,0.1,-0.0081,1e-05,0.84019]
[1777721074707,41.9,78214.27,0.1,-0.00807,1e-05,0.83775]
[1777721081752,41.9,78215.01,0.1,-0.00806,1e-05,0.83682]
[1777721086787,41.9,78217.49,0.1,-0.00803,1e-05,0.83371]
[1777721091822,41.9,78219.45,0.1,-0.008,1e-05,0.83126]
[1777721096857,41.9,78218.53,0.1,-0.00801,1e-05,0.83241]
[1777721101895,41.9,78216.79,0.1,-0.00804,1e-05,0.83459]
[1777721109948,41.9,78215.99,0.1,-0.00805,1e-05,0.83559]
[1777721114983,41.9,78215.16,0.1,-0.00806,1e-05,0.83663]
[1777721120480,41.9,78215.04,0.1,-0.00806,1e-05,0.83679]
[1777721120580,41.9,78215.39,0.1,-0.00806,1e-05,0.83635]
[1777721126061,41.9,78214.61,0.1,-0.00807,1e-05,0.83733]
[1777721131383,41.9,78213.78,0.1,-0.00806,1e-05,0.83608]
[1777721137137,41.9,78213.85,0.1,-0.00806,1e-05,0.836]
[1777721143179,41.9,78213.32,0.1,-0.00807,1e-05,0.83666]
[1777721144612,41.9,78213.32,0.1,-0.00807,1e-05,0.83666]
[1777721144710,41.9,78213.37,0.1,-0.00806,1e-05,0.8366]
[1777721150228,41.9,78212.73,0.1,-0.00807,1e-05,0.8374]
[1777721156270,41.9,78211.04,0.1,-0.0081,1e-05,0.83953]
[1777721157963,41.9,78211.04,0.1,-0.0081,1e-05,0.83953]
[1777721158286,41.9,78208.82,0.1,-0.00813,1e-05,0.84234]
[1777721162631,41.9,78209.48,0.1,-0.00812,1e-05,0.8415]
[1777721162731,41.9,78209.55,0.1,-0.00812,1e-05,0.84141]
[1777721164654,41.9,78209.55,0.1,-0.00812,1e-05,0.84141]
[1777721164753,41.9,78209.55,0.1,-0.00812,1e-05,0.84141]
[1777721170925,41.9,78210.43,0.1,-0.00811,1e-05,0.8403]
[1777721171025,41.9,78210.69,0.1,-0.0081,1e-05,0.83997]
[1777721179971,41.9,78210.69,0.1,-0.0081,1e-05,0.83997]
[1777721180070,41.9,78212.35,0.1,-0.00808,1e-05,0.83788]
[1777721191803,41.9,78213.03,0.1,-0.00805,1e-05,0.83474]
[1777721197558,41.9,78208.61,0.1,-0.00811,1e-05,0.84031]
[1777721202593,41.9,78209.31,0.1,-0.0081,1e-05,0.83942]
[1777721207628,41.9,78209.63,0.1,-0.0081,1e-05,0.83902]
[1777721212663,41.9,78206.93,0.1,-0.00813,1e-05,0.84243]
[1777721217700,41.9,78205.16,0.1,-0.00816,1e-05,0.84467]
[1777721222734,41.9,78204.97,0.1,-0.00816,1e-05,0.84491]
[1777721227768,41.9,78204.73,0.1,-0.00816,1e-05,0.84521]
[1777721232804,41.9,78203.5,0.1,-0.00818,1e-05,0.84678]
[1777721238846,41.9,78203.32,0.1,-0.00818,1e-05,0.847]
[1777721243882,41.9,78202.65,0.1,-0.00819,1e-05,0.84786]
[1777721249923,41.9,78202.52,0.1,-0.0082,1e-05,0.84802]
[1777721254958,41.9,78202.72,0.1,-0.00817,1e-05,0.84546]
[1777721259994,41.9,78202.47,0.1,-0.00817,1e-05,0.84578]
[1777721260831,41.9,78202.47,0.1,-0.00817,1e-05,0.84578]
[1777721261000,41.9,78202.39,0.1,-0.00818,1e-05,0.84588]
[1777721266035,41.9,78202.17,0.1,-0.00818,1e-05,0.84616]
[1777721272077,41.9,78201.88,0.1,-0.00818,1e-05,0.84653]
[1777721277112,41.9,78201.51,0.1,-0.00819,1e-05,0.847]
[1777721282433,41.9,78201.79,0.1,-0.00818,1e-05,0.84664]
[1777721288189,41.9,78201.45,0.1,-0.00819,1e-05,0.84707]
[1777721293224,41.9,78200.69,0.1,-0.0082,1e-05,0.84804]
[1777721298259,41.9,78200.43,0.1,-0.0082,1e-05,0.84837]
[1777721304301,41.9,78194.85,0.1,-0.00828,1e-05,0.8555]
[1777721309335,41.9,78192.75,0.1,-0.00831,1e-05,0.85819]
[1777721314371,41.9,78192.36,0.1,-0.0083,1e-05,0.85636]
[1777721319406,41.9,78192.12,0.1,-0.0083,1e-05,0.85667]
[1777721325449,41.9,78192.32,0.1,-0.0083,1e-05,0.85641]
[1777721332786,41.9,78191.37,0.1,-0.00831,1e-05,0.85763]
[1777721338539,41.9,78192.25,0.1,-0.0083,1e-05,0.8565]
[1777721343574,41.9,78191.9,0.1,-0.0083,1e-05,0.85695]
[1777721348608,41.9,78191.53,0.1,-0.00831,1e-05,0.85743]
[1777721354448,41.9,78191.87,0.1,-0.0083,1e-05,0.85699]
[1777721354546,41.9,78191.87,0.1,-0.0083,1e-05,0.85699]
[1777721359685,41.9,78191.69,0.1,-0.00831,1e-05,0.85722]
[1777721365728,41.9,78191.73,0.1,-0.0083,1e-05,0.85717]
[1777721371770,41.9,78192.45,0.1,-0.00827,1e-05,0.85392]
[1777721376805,41.9,78192.77,0.1,-0.00827,1e-05,0.85351]
[1777721381840,41.9,78192.8,0.1,-0.00827,1e-05,0.85347]
[1777721384867,41.9,78192.6,0.1,-0.00827,1e-05,0.85373]
[1777721384967,41.9,78192.88,0.1,-0.00827,1e-05,0.85337]
[1777721386044,41.9,78192.88,0.1,-0.00827,1e-05,0.85337]
[1777721386146,41.9,78192.88,0.1,-0.00827,1e-05,0.85337]
[1777721387397,41.9,78192.88,0.1,-0.00827,1e-05,0.85337]
[1777721387882,41.9,78193.24,0.1,-0.00826,1e-05,0.85291]
[1777721393208,41.9,78193.53,0.1,-0.00826,1e-05,0.85254]
[1777721398963,41.9,78193.48,0.1,-0.00826,1e-05,0.8526]
[1777721404000,41.9,78192.46,0.1,-0.00827,1e-05,0.85391]
[1777721413065,41.9,78192.03,0.1,-0.00828,1e-05,0.85446]
[1777721418096,41.9,78192.27,0.1,-0.00828,1e-05,0.85415]
[1777721424138,41.9,78191.64,0.1,-0.00828,1e-05,0.85496]
[1777721430180,41.9,78191.58,0.1,-0.00829,1e-05,0.85504]
[1777721436222,41.9,78191.42,0.1,-0.00827,1e-05,0.85292]
[1777721441259,41.9,78191.35,0.1,-0.00827,1e-05,0.85301]
[1777721446294,41.9,78190.53,0.1,-0.00828,1e-05,0.85405]
[1777721451327,41.9,78190.41,0.1,-0.00828,1e-05,0.85421]
[1777721458842,41.9,78190.52,0.1,-0.00828,1e-05,0.85407]
[1777721458940,41.9,78191.31,0.1,-0.00827,1e-05,0.85306]
[1777721464419,41.9,78190.27,0.1,-0.00828,1e-05,0.85439]
[1777721469454,41.9,78190.14,0.1,-0.00828,1e-05,0.85455]
[1777721476504,41.9,78189.48,0.1,-0.00829,1e-05,0.8554]
[1777721481539,41.9,78189.14,0.1,-0.0083,1e-05,0.85584]
[1777721486574,41.9,78188.71,0.1,-0.0083,1e-05,0.85639]
[1777721493911,41.9,78188.63,0.1,-0.00828,1e-05,0.85416]
[1777721499665,41.9,78188.83,0.1,-0.00828,1e-05,0.85391]
[1777721505707,41.9,78188.52,0.1,-0.00829,1e-05,0.8543]
[1777721510742,41.9,78188.59,0.1,-0.00828,1e-05,0.85421]
[1777721515790,41.9,78188.44,0.1,-0.00829,1e-05,0.85441]
[1777721521819,41.9,78188.3,0.1,-0.00829,1e-05,0.85459]
[1777721528816,41.9,78189.13,0.1,-0.00828,1e-05,0.85352]
[1777721534197,41.9,78190.75,0.1,-0.00825,1e-05,0.85145]
[1777721539945,41.9,78192.31,0.1,-0.00823,1e-05,0.84946]
[1777721547830,41.9,78192.41,0.1,-0.00823,1e-05,0.84933]
[1777721554337,41.9,78194.7,0.1,-0.00818,1e-05,0.8441]
[1777721560088,41.9,78199.32,0.1,-0.00811,1e-05,0.83825]
[1777721569148,41.9,78198.97,0.1,-0.00812,1e-05,0.8387]
[1777721574478,41.9,78198.82,0.1,-0.00812,1e-05,0.83888]
[1777721580226,41.9,78198.53,0.1,-0.00812,1e-05,0.83925]
[1777721587275,41.9,78197.42,0.1,-0.00814,1e-05,0.84065]
[1777721592309,41.9,78192.87,0.1,-0.0082,1e-05,0.84643]
[1777721597345,41.9,78190.9,0.1,-0.00823,1e-05,0.84894]
[1777721602380,41.9,78189.03,0.1,-0.00826,1e-05,0.85132]
[1777721608423,41.9,78186.54,0.1,-0.00829,1e-05,0.85451]
[1777721613457,41.9,78187.28,0.1,-0.00826,1e-05,0.85124]
[1777721618492,41.9,78186.04,0.1,-0.00828,1e-05,0.85282]
[1777721623528,41.9,78185.24,0.1,-0.00829,1e-05,0.85385]
[1777721628562,41.9,78185.05,0.1,-0.00829,1e-05,0.85409]
[1777721633600,41.9,78184.87,0.1,-0.00829,1e-05,0.85432]
[1777721638635,41.9,78184.47,0.1,-0.0083,1e-05,0.85484]
[1777721643670,41.9,78174.95,0.1,-0.00844,1e-05,0.86713]
[1777721648705,41.9,78174.53,0.1,-0.00844,1e-05,0.86767]
[1777721653740,41.9,78166.64,0.1,-0.00856,1e-05,0.87797]
[1777721658775,41.9,78166.84,0.1,-0.00855,1e-05,0.87771]
[1777721665113,41.9,78167.75,0.1,-0.00854,1e-05,0.87652]
[1777721670860,41.9,78169.54,0.1,-0.00852,1e-05,0.87418]
[1777721675894,41.9,78164.53,0.1,-0.00857,1e-05,0.87837]
[1777721682943,41.9,78162.22,0.1,-0.0086,1e-05,0.8814]
[1777721688985,41.9,78161.27,0.1,-0.00861,1e-05,0.88266]
[1777721694021,41.9,78162.47,0.1,-0.0086,1e-05,0.88108]
[1777721699054,41.9,78162.28,0.1,-0.0086,1e-05,0.88133]
[1777721704090,41.9,78162.72,0.1,-0.00859,1e-05,0.88075]
[1777721709125,41.9,78162.63,0.1,-0.00859,1e-05,0.88086]
[1777721714161,41.9,78162.57,0.1,-0.0086,1e-05,0.88094]
[1777721719196,41.9,78160.7,0.1,-0.00862,1e-05,0.88341]
[1777721725044,41.9,78160.3,0.1,-0.00863,1e-05,0.88394]
[1777721725536,41.9,78160.21,0.1,-0.00863,1e-05,0.88405]
[1777721726072,41.9,78160.21,0.1,-0.00863,1e-05,0.88405]
[1777721726243,41.9,78160.21,0.1,-0.00863,1e-05,0.88405]
[1777721732287,41.9,78157.35,0.1,-0.00865,1e-05,0.88544]
[1777721737321,41.9,78155.79,0.1,-0.00867,1e-05,0.88751]
[1777721742356,41.9,78154.75,0.1,-0.00869,1e-05,0.88889]
[1777721747392,41.9,78154.49,0.1,-0.00869,1e-05,0.88923]
[1777721753434,41.9,78153.17,0.1,-0.00871,1e-05,0.89098]
[1777721758469,41.9,78152.81,0.1,-0.00872,1e-05,0.89146]
[1777721763503,41.9,78152.45,0.1,-0.00872,1e-05,0.89194]
[1777721768539,41.9,78148.96,0.1,-0.00878,2e-05,0.89659]
[1777721770103,41.9,78148.96,0.1,-0.00878,2e-05,0.89659]
[1777721770553,41.9,78148.23,0.1,-0.00879,2e-05,0.89757]
[1777721775588,41.9,78148.28,0.1,-0.00879,2e-05,0.8975]
[1777721780651,41.9,78148.62,0.1,-0.00878,2e-05,0.89705]
[1777721785957,41.9,78147.24,0.1,-0.0088,2e-05,0.89889]
[1777721792734,41.9,78147.87,0.1,-0.00877,2e-05,0.89563]
[1777721797769,41.9,78148.29,0.1,-0.00876,2e-05,0.89507]
[1777721802804,41.9,78148.93,0.1,-0.00875,2e-05,0.89422]
[1777721809853,41.9,78148.15,0.1,-0.00876,2e-05,0.89526]
[1777721814888,41.9,78148.08,0.1,-0.00877,2e-05,0.89535]
[1777721819923,41.9,78148.06,0.1,-0.00877,2e-05,0.89538]
[1777721826239,41.9,78147.86,0.1,-0.00877,2e-05,0.89565]
[1777721832219,41.9,78147.48,0.1,-0.00877,2e-05,0.89616]
[1777721838051,41.9,78147.22,0.1,-0.00878,2e-05,0.8965]
[1777721843085,41.9,78146.67,0.1,-0.00879,2e-05,0.89724]
[1777721849127,41.9,78146.98,0.1,-0.00878,2e-05,0.89682]
[1777721854161,41.9,78146.88,0.1,-0.00876,2e-05,0.89454]
[1777721860204,41.9,78146.87,0.1,-0.00876,2e-05,0.89456]
[1777721866368,41.9,78145.95,0.1,-0.00878,2e-05,0.89578]
[1777721872289,41.9,78146.39,0.1,-0.00877,2e-05,0.8952]
[1777721877324,41.9,78147.01,0.1,-0.00876,2e-05,0.89437]
[1777721882359,41.9,78146.86,0.1,-0.00876,2e-05,0.89457]
[1777721887395,41.9,78146.13,0.1,-0.00877,2e-05,0.89554]
[1777721892430,41.9,78146.06,0.1,-0.00877,2e-05,0.89564]
[1777721897465,41.9,78146.35,0.1,-0.00877,2e-05,0.89525]
[1777721902501,41.9,78146.18,0.1,-0.00877,2e-05,0.89548]
[1777721907536,41.9,78146.32,0.1,-0.00877,2e-05,0.89529]
[1777721912572,41.9,78145.89,0.1,-0.00875,2e-05,0.89345]
[1777721917608,41.9,78146.05,0.1,-0.00875,2e-05,0.89324]
[1777721922643,41.9,78146.1,0.1,-0.00875,2e-05,0.89317]
[1777721927678,41.9,78146.95,0.1,-0.00874,2e-05,0.89204]
[1777721932713,41.9,78146.9,0.1,-0.00874,2e-05,0.8921]
[1777721943787,41.9,78146.83,0.1,-0.00874,2e-05,0.8922]
[1777721949832,41.9,78146.86,0.1,-0.00874,2e-05,0.89216]
[1777721954867,41.9,78147.48,0.1,-0.00873,1e-05,0.89133]
[1777721959902,41.9,78147.27,0.1,-0.00873,1e-05,0.89161]
[1777721967225,41.9,78146.93,0.1,-0.00874,2e-05,0.89206]
[1777721972428,41.9,78147.15,0.1,-0.00873,2e-05,0.89177]
[1777721978028,41.9,78145.77,0.1,-0.00873,2e-05,0.8912]
[1777721983063,41.9,78144.76,0.1,-0.00875,2e-05,0.89254]
[1777721988098,41.9,78144.94,0.1,-0.00874,2e-05,0.8923]
[1777721993134,41.9,78142.24,0.1,-0.00879,2e-05,0.89591]
[1777721998463,41.9,78143.39,0.1,-0.00877,2e-05,0.89437]
[1777722005217,41.9,78142.89,0.1,-0.00878,2e-05,0.89504]
[1777722010252,41.9,78142.41,0.1,-0.00878,2e-05,0.89568]
[1777722016294,41.9,78140.39,0.1,-0.00881,2e-05,0.89838]
[1777722021330,41.9,78140.75,0.1,-0.00881,2e-05,0.8979]
[1777722026364,41.9,78139.77,0.1,-0.00882,2e-05,0.89921]
[1777722031513,41.9,78140.41,0.1,-0.00881,2e-05,0.89836]
[1777722037720,41.9,78141.0,0.1,-0.00878,2e-05,0.89514]
[1777722043483,41.9,78138.93,0.1,-0.00881,2e-05,0.89791]
[1777722048518,41.9,78139.42,0.1,-0.0088,2e-05,0.89726]
[1777722054563,41.9,78140.67,0.1,-0.00879,2e-05,0.89559]
[1777722059597,41.9,78136.87,0.1,-0.00884,2e-05,0.90068]
[1777722064669,41.9,78132.1,0.1,-0.00892,2e-05,0.90711]
[1777722070775,41.9,78133.23,0.1,-0.0089,2e-05,0.90558]
[1777722076718,41.9,78132.88,0.1,-0.0089,2e-05,0.90605]
[1777722081753,41.9,78132.52,0.1,-0.00891,2e-05,0.90654]
[1777722086788,41.9,78132.93,0.1,-0.0089,2e-05,0.90599]
[1777722092830,41.9,78133.02,0.1,-0.00888,2e-05,0.90342]
[1777722097865,41.9,78133.21,0.1,-0.00888,2e-05,0.90317]
[1777722103907,41.9,78133.0,0.1,-0.00888,2e-05,0.90345]
[1777722108943,41.9,78130.44,0.1,-0.00892,2e-05,0.90691]
[1777722113978,41.9,78132.16,0.1,-0.00889,2e-05,0.90458]
[1777722114991,41.9,78132.16,0.1,-0.00889,2e-05,0.90458]
[1777722115674,41.9,78132.16,0.1,-0.00889,2e-05,0.90458]
[1777722116144,41.9,78132.22,0.1,-0.00889,2e-05,0.9045]
[1777722116246,41.9,78132.11,0.1,-0.00889,2e-05,0.90465]
[1777722124047,41.9,78131.87,0.1,-0.0089,2e-05,0.90498]
[1777722129082,41.9,78131.74,0.1,-0.0089,2e-05,0.90515]
[1777722136133,41.9,78131.53,0.1,-0.0089,2e-05,0.90543]
[1777722141166,41.9,78131.06,0.1,-0.00891,2e-05,0.90607]
[1777722146201,41.9,78130.91,0.1,-0.00891,2e-05,0.90627]
[1777722151236,41.9,78131.02,0.1,-0.00889,2e-05,0.90368]
[1777722157278,41.9,78130.9,0.1,-0.00889,2e-05,0.90384]
[1777722163319,41.9,78130.65,0.1,-0.00889,2e-05,0.90418]
[1777722168639,41.9,78127.84,0.1,-0.00893,2e-05,0.90798]
[1777722174398,41.9,78127.97,0.1,-0.00893,2e-05,0.9078]
[1777722179433,41.9,78128.62,0.1,-0.00892,2e-05,0.90692]
[1777722187489,41.9,78129.03,0.1,-0.00892,2e-05,0.90637]
[1777722192527,41.9,78129.74,0.1,-0.00891,2e-05,0.90541]
[1777722194447,41.9,78129.52,0.1,-0.00891,2e-05,0.90571]
[1777722194546,41.9,78124.15,0.1,-0.00899,2e-05,0.91298]
[1777722199572,41.9,78118.52,0.1,-0.00908,2e-05,0.92066]
[1777722201147,41.9,78116.83,0.1,-0.0091,2e-05,0.92298]
[1777722201587,41.9,78116.46,0.1,-0.00911,2e-05,0.92349]
[1777722206624,41.9,78117.04,0.1,-0.0091,2e-05,0.92269]
[1777722211659,41.9,78117.03,0.1,-0.00908,2e-05,0.92023]
[1777722216696,41.9,78117.33,0.1,-0.00907,2e-05,0.91982]
[1777722223745,41.9,78117.42,0.1,-0.00907,2e-05,0.9197]
[1777722229062,41.9,78117.48,0.1,-0.00907,2e-05,0.91962]
[1777722234822,41.9,78117.56,0.1,-0.00907,2e-05,0.91951]
[1777722245899,41.9,78117.99,0.1,-0.00906,2e-05,0.91892]
[1777722250934,41.9,78118.18,0.1,-0.00906,2e-05,0.91866]
[1777722255969,41.9,78121.3,0.1,-0.00901,2e-05,0.9144]
[1777722261004,41.9,78120.88,0.1,-0.00902,2e-05,0.91497]
[1777722266050,41.9,78127.33,0.1,-0.00892,2e-05,0.90622]
[1777722271084,41.9,78133.5,0.1,-0.0088,2e-05,0.89548]
[1777722276119,41.9,78133.37,0.1,-0.0088,2e-05,0.89566]
[1777722281154,41.9,78139.65,0.1,-0.00871,2e-05,0.88728]
[1777722286189,41.9,78143.64,0.1,-0.00865,1e-05,0.88199]
[1777722291224,41.9,78145.01,0.1,-0.00863,1e-05,0.88018]
[1777722296259,41.9,78149.52,0.1,-0.00856,1e-05,0.87424]
[1777722301295,41.9,78154.53,0.1,-0.00849,1e-05,0.86769]
[1777722307336,41.9,78146.21,0.1,-0.00861,1e-05,0.8786]
[1777722312371,41.9,78143.69,0.1,-0.00865,1e-05,0.88192]
[1777722316399,41.9,78134.16,0.1,-0.00879,2e-05,0.8946]
[1777722319420,41.9,78124.43,0.1,-0.00894,2e-05,0.9077]
[1777722324930,41.9,78122.09,0.1,-0.00898,2e-05,0.91087]
[1777722330499,41.9,78116.11,0.1,-0.00907,2e-05,0.91902]
[1777722335534,41.9,78112.27,0.1,-0.00911,2e-05,0.92181]
[1777722340570,41.9,78111.52,0.1,-0.00912,2e-05,0.92284]
[1777722345608,41.9,78111.15,0.1,-0.00912,2e-05,0.92334]
[1777722351647,41.9,78110.98,0.1,-0.00913,2e-05,0.92358]
[1777722357692,41.9,78111.67,0.1,-0.00911,2e-05,0.92263]
[1777722362727,41.9,78111.85,0.1,-0.00911,2e-05,0.92238]
[1777722367763,41.9,78111.97,0.1,-0.00911,2e-05,0.92222]
[1777722372800,41.9,78114.25,0.1,-0.00907,2e-05,0.91909]
[1777722378842,41.9,78113.93,0.1,-0.00908,2e-05,0.91953]
[1777722383876,41.9,78112.73,0.1,-0.0091,2e-05,0.92118]
[1777722390195,41.9,78111.61,0.1,-0.00912,2e-05,0.92271]
[1777722395964,41.9,78111.45,0.1,-0.00909,2e-05,0.92045]
[1777722400999,41.9,78111.61,0.1,-0.00909,2e-05,0.92023]
[1777722406034,41.9,78111.93,0.1,-0.00909,2e-05,0.91979]
[1777722411070,41.9,78112.28,0.1,-0.00908,2e-05,0.91932]
[1777722416104,41.9,78112.29,0.1,-0.00908,2e-05,0.9193]
[1777722421138,41.9,78109.26,0.1,-0.00913,2e-05,0.92346]
[1777722427242,41.9,78108.18,0.1,-0.00915,2e-05,0.92494]
[1777722427917,41.9,78108.52,0.1,-0.00914,2e-05,0.92448]
[1777722431306,41.9,78108.46,0.1,-0.00914,2e-05,0.92456]
[1777722431407,41.9,78108.16,0.1,-0.00915,2e-05,0.92497]
[1777722437252,41.9,78108.49,0.1,-0.00914,2e-05,0.92452]
[1777722440428,41.9,78107.76,0.1,-0.00915,2e-05,0.92552]
[1777722441280,41.9,78107.45,0.1,-0.00916,2e-05,0.92595]
[1777722446315,41.9,78107.16,0.1,-0.00916,2e-05,0.92635]
[1777722448590,41.9,78107.19,0.1,-0.00916,2e-05,0.92631]
[1777722449181,41.9,78107.19,0.1,-0.00916,2e-05,0.92631]
[1777722456387,41.9,78107.42,0.1,-0.00913,2e-05,0.9235]
[1777722461422,41.9,78107.6,0.1,-0.00913,2e-05,0.92326]
[1777722467463,41.9,78107.63,0.1,-0.00913,2e-05,0.92322]
[1777722474512,41.9,78107.79,0.1,-0.00913,2e-05,0.923]
[1777722479548,41.9,78108.41,0.1,-0.00912,2e-05,0.92214]
[1777722484583,41.9,78107.93,0.1,-0.00913,2e-05,0.9228]
[1777722489618,41.9,78104.71,0.1,-0.00918,2e-05,0.92724]
[1777722494653,41.9,78104.8,0.1,-0.00917,2e-05,0.92711]
[1777722499688,41.9,78103.62,0.1,-0.00919,2e-05,0.92874]
[1777722504722,41.9,78103.78,0.1,-0.00919,2e-05,0.92852]
[1777722509765,41.9,78103.81,0.1,-0.00919,2e-05,0.92848]
[1777722515807,41.9,78103.21,0.1,-0.00918,2e-05,0.92681]
[1777722521108,41.9,78105.16,0.1,-0.00915,2e-05,0.92413]
[1777722527893,41.9,78105.0,0.1,-0.00915,2e-05,0.92435]
[1777722532928,41.9,78105.77,0.1,-0.00914,2e-05,0.92329]
[1777722537963,41.9,78103.29,0.1,-0.00917,2e-05,0.9267]
[1777722542998,41.9,78101.97,0.1,-0.0092,2e-05,0.92853]
[1777722548033,41.9,78098.02,0.1,-0.00926,2e-05,0.934]
[1777722553067,41.9,78098.85,0.1,-0.00924,2e-05,0.93285]
[1777722559110,41.9,78096.69,0.1,-0.00928,2e-05,0.93585]
[1777722564145,41.9,78096.33,0.1,-0.00928,2e-05,0.93635]
[1777722569180,41.9,78095.9,0.1,-0.00929,2e-05,0.93694]
[1777722575221,41.9,78095.35,0.1,-0.00928,2e-05,0.9352]
[1777722580257,41.9,78091.55,0.1,-0.00934,2e-05,0.94049]
[1777722585296,41.9,78090.11,0.1,-0.00936,2e-05,0.94251]
[1777722590327,41.9,78090.33,0.1,-0.00936,2e-05,0.9422]
[1777722595363,41.9,78090.25,0.1,-0.00936,2e-05,0.94231]
[1777722600399,41.9,78090.03,0.1,-0.00936,2e-05,0.94262]
[1777722605432,41.9,78090.57,0.1,-0.00935,2e-05,0.94186]
[1777722610467,41.9,78089.91,0.1,-0.00936,2e-05,0.94279]
[1777722615503,41.9,78089.6,0.1,-0.00937,2e-05,0.94322]
[1777722620537,41.9,78088.2,0.1,-0.00939,2e-05,0.94518]
[1777722626579,41.9,78087.64,0.1,-0.0094,2e-05,0.94597]
[1777722631882,41.9,78087.8,0.1,-0.00937,2e-05,0.94322]
[1777722638663,41.9,78088.16,0.1,-0.00937,2e-05,0.94271]
[1777722643698,41.9,78089.08,0.1,-0.00935,2e-05,0.94143]
[1777722648733,41.9,78089.99,0.1,-0.00934,2e-05,0.94015]
[1777722653769,41.9,78089.5,0.1,-0.00935,2e-05,0.94084]
[1777722658804,41.9,78089.62,0.1,-0.00934,2e-05,0.94067]
[1777722663841,41.9,78089.64,0.1,-0.00934,2e-05,0.94064]
[1777722668876,41.9,78091.24,0.1,-0.00932,2e-05,0.93841]
[1777722673910,41.9,78090.3,0.1,-0.00933,2e-05,0.93972]
[1777722678946,41.9,78090.23,0.1,-0.00933,2e-05,0.93982]
[1777722683981,41.9,78090.39,0.1,-0.00933,2e-05,0.93959]
[1777722689016,41.9,78090.83,0.1,-0.00932,2e-05,0.93898]
[1777722694050,41.9,78090.54,0.1,-0.0093,2e-05,0.93687]
[1777722699086,41.9,78090.74,0.1,-0.0093,2e-05,0.93659]
[1777722704124,41.9,78090.56,0.1,-0.0093,2e-05,0.93684]
[1777722709155,41.9,78089.61,0.1,-0.00932,2e-05,0.93816]
[1777722716207,41.9,78089.82,0.1,-0.00932,2e-05,0.93787]
[1777722721242,41.9,78089.69,0.1,-0.00932,2e-05,0.93805]
[1777722726276,41.9,78088.54,0.1,-0.00934,2e-05,0.93966]
[1777722731312,41.9,78088.51,0.1,-0.00934,2e-05,0.9397]
[1777722736347,41.9,78087.69,0.1,-0.00935,2e-05,0.94085]
[1777722742389,41.9,78087.11,0.1,-0.00936,2e-05,0.94166]
[1777722747423,41.9,78097.49,0.1,-0.00919,2e-05,0.92722]
[1777722752458,41.9,78098.95,0.1,-0.00915,2e-05,0.92271]
[1777722757494,41.9,78100.4,0.1,-0.00912,2e-05,0.92072]
[1777722762529,41.9,78102.91,0.1,-0.00909,2e-05,0.91728]
[1777722767274,41.9,78104.07,0.1,-0.00907,2e-05,0.91569]
[1777722767564,41.9,78118.58,0.1,-0.00884,2e-05,0.89602]
[1777722768001,41.9,78118.58,0.1,-0.00884,2e-05,0.89602]
[1777722768571,41.9,78118.93,0.1,-0.00884,2e-05,0.89555]
[1777722773606,41.9,78120.72,0.1,-0.00881,2e-05,0.89315]
[1777722776520,41.9,78120.72,0.1,-0.00881,2e-05,0.89315]
[1777722776628,41.9,78120.23,0.1,-0.00882,2e-05,0.8938]
[1777722778166,41.9,78120.01,0.1,-0.00882,2e-05,0.8941]
[1777722778641,41.9,78120.01,0.1,-0.00882,2e-05,0.8941]
[1777722793033,41.9,78118.22,0.1,-0.00885,2e-05,0.8965]
[1777722798781,41.9,78116.31,0.1,-0.00888,2e-05,0.89907]
[1777722804824,41.9,78114.09,0.1,-0.00891,2e-05,0.90207]
[1777722809142,41.9,78114.09,0.1,-0.00891,2e-05,0.90207]
[1777722809240,41.9,78113.62,0.1,-0.00892,2e-05,0.9027]
[1777722810657,41.9,78113.62,0.1,-0.00892,2e-05,0.9027]
[1777722810869,41.9,78113.62,0.1,-0.00892,2e-05,0.9027]
[1777722815901,41.9,78114.63,0.1,-0.00888,2e-05,0.89889]
[1777722820936,41.9,78114.62,0.1,-0.00888,2e-05,0.8989]
[1777722826979,41.9,78115.16,0.1,-0.00887,2e-05,0.89817]
[1777722832013,41.9,78116.24,0.1,-0.00886,2e-05,0.89672]
[1777722837050,41.9,78116.12,0.1,-0.00886,2e-05,0.89688]
[1777722843389,41.9,78116.18,0.1,-0.00886,2e-05,0.8968]
[1777722851146,41.9,78116.11,0.1,-0.00886,2e-05,0.89689]
[1777722856183,41.9,78117.63,0.1,-0.00883,2e-05,0.89485]
[1777722861217,41.9,78116.96,0.1,-0.00884,2e-05,0.89575]
[1777722868267,41.9,78116.89,0.1,-0.00885,2e-05,0.89584]
[1777722873600,41.9,78116.97,0.1,-0.00882,2e-05,0.8933]
[1777722879344,41.9,78119.53,0.1,-0.00878,2e-05,0.88987]
[1777722886392,41.9,78120.07,0.1,-0.00877,2e-05,0.88915]
[1777722891427,41.9,78102.17,0.1,-0.00905,2e-05,0.91333]
[1777722896462,41.9,78099.95,0.1,-0.00908,2e-05,0.91636]
[1777722901557,41.9,78099.3,0.1,-0.00909,2e-05,0.91726]
[1777722906592,41.9,78107.7,0.1,-0.00896,2e-05,0.9058]
[1777722911627,41.9,78114.64,0.1,-0.00886,2e-05,0.89642]
[1777722917669,41.9,78114.01,0.1,-0.00887,2e-05,0.89727]
[1777722922704,41.9,78115.01,0.1,-0.00885,2e-05,0.89593]
[1777722927739,41.9,78114.7,0.1,-0.00886,2e-05,0.89634]
[1777722932774,41.9,78115.9,0.1,-0.00881,2e-05,0.89229]
[1777722937809,41.9,78122.83,0.1,-0.00871,2e-05,0.88304]
[1777722942844,41.9,78126.69,0.1,-0.00865,1e-05,0.87792]
[1777722947878,41.9,78127.76,0.1,-0.00864,1e-05,0.87651]
[1777722952914,41.9,78128.69,0.1,-0.00862,1e-05,0.87528]
[1777722957950,41.9,78127.27,0.1,-0.00864,1e-05,0.87716]
[1777722962983,41.9,78127.32,0.1,-0.00864,1e-05,0.87709]
[1777722970033,41.9,78126.93,0.1,-0.00865,1e-05,0.87761]
[1777722975068,41.9,78128.79,0.1,-0.00862,1e-05,0.87515]
[1777722981110,41.9,78129.07,0.1,-0.00862,1e-05,0.87478]
[1777722986145,41.9,78133.34,0.1,-0.00855,1e-05,0.86917]
[1777722991180,41.9,78137.05,0.1,-0.00847,1e-05,0.86193]
[1777722996333,41.9,78134.85,0.1,-0.00851,1e-05,0.8648]
[1777723002258,41.9,78139.21,0.1,-0.00844,1e-05,0.85912]
[1777723007539,41.9,78141.95,0.1,-0.0084,1e-05,0.85556]
[1777723015349,41.9,78141.54,0.1,-0.00841,1e-05,0.85609]
[1777723021390,41.9,78141.24,0.1,-0.00841,1e-05,0.85648]
[1777723027678,41.9,78139.48,0.1,-0.00844,1e-05,0.85876]
[1777723035810,41.9,78139.48,0.1,-0.00844,1e-05,0.85876]
[1777723035911,41.9,78139.47,0.1,-0.00844,1e-05,0.85878]
[1777723036482,41.9,78139.47,0.1,-0.00844,1e-05,0.85878]
[1777723036583,41.9,78138.1,0.1,-0.00846,1e-05,0.86056]
[1777723037598,41.9,78138.1,0.1,-0.00846,1e-05,0.86056]
[1777723037748,41.9,78137.21,0.1,-0.00847,1e-05,0.86172]
[1777723038292,41.9,78137.21,0.1,-0.00847,1e-05,0.86172]
[1777723038510,41.9,78137.21,0.1,-0.00847,1e-05,0.86172]
[1777723044552,41.9,78137.39,0.1,-0.00847,1e-05,0.86148]
[1777723049588,41.9,78137.28,0.1,-0.00847,1e-05,0.86163]
[1777723054622,41.9,78137.15,0.1,-0.00845,1e-05,0.85941]
[1777723059658,41.9,78138.25,0.1,-0.00843,1e-05,0.85798]
[1777723064702,41.9,78137.11,0.1,-0.00845,1e-05,0.85947]
[1777723069731,41.9,78137.06,0.1,-0.00845,1e-05,0.85953]
[1777723078028,41.9,78136.41,0.1,-0.00846,1e-05,0.86038]
[1777723085954,41.9,78136.41,0.1,-0.00846,1e-05,0.86038]
[1777723093970,41.9,78135.54,0.1,-0.00847,1e-05,0.86151]
[1777723099942,41.9,78135.17,0.1,-0.00848,1e-05,0.86199]
[1777723108254,41.9,78135.15,0.1,-0.00848,1e-05,0.86202]
[1777723118342,41.9,78134.84,0.1,-0.00846,1e-05,0.86004]
[1777723124110,41.9,78134.88,0.1,-0.00846,1e-05,0.85998]
[1777723133174,41.9,78134.55,0.1,-0.00847,1e-05,0.86041]
[1777723138481,41.9,78133.32,0.1,-0.00848,1e-05,0.86202]
[1777723146264,41.9,78132.95,0.1,-0.00849,1e-05,0.8625]
[1777723151299,41.9,78131.84,0.1,-0.00851,1e-05,0.86395]
[1777723157340,41.9,78131.37,0.1,-0.00851,1e-05,0.86456]
[1777723165398,41.9,78131.19,0.1,-0.00852,1e-05,0.8648]
[1777723170432,41.9,78131.0,0.1,-0.00852,1e-05,0.86505]
[1777723175467,41.9,78130.8,0.1,-0.0085,1e-05,0.86292]
[1777723180502,41.9,78130.58,0.1,-0.0085,1e-05,0.8632]
[1777723186544,41.9,78130.44,0.1,-0.0085,1e-05,0.86339]
[1777723191579,41.9,78130.32,0.1,-0.00851,1e-05,0.86354]
[1777723198902,41.9,78130.33,0.1,-0.00851,1e-05,0.86353]
[1777723204671,41.9,78130.64,0.1,-0.0085,1e-05,0.86313]
[1777723210714,41.9,78129.91,0.1,-0.00851,1e-05,0.86408]
[1777723215748,41.9,78130.09,0.1,-0.00851,1e-05,0.86384]
[1777723220782,41.9,78129.86,0.1,-0.00851,1e-05,0.86414]
[1777723226826,41.9,78130.23,0.1,-0.00851,1e-05,0.86366]
[1777723231861,41.9,78133.75,0.1,-0.00843,1e-05,0.85669]
[1777723236895,41.9,78135.43,0.1,-0.00841,1e-05,0.85451]
[1777723243945,41.9,78136.29,0.1,-0.00839,1e-05,0.8534]
[1777723248979,41.9,78138.51,0.1,-0.00836,1e-05,0.85053]
[1777723254014,41.9,78137.47,0.1,-0.00838,1e-05,0.85187]
[1777723259050,41.9,78136.91,0.1,-0.00839,1e-05,0.8526]
[1777723264086,41.9,78136.32,0.1,-0.00839,1e-05,0.85336]
[1777723269393,41.9,78135.65,0.1,-0.0084,1e-05,0.85423]
[1777723275166,41.9,78135.32,0.1,-0.00841,1e-05,0.85465]
[1777723281204,41.9,78134.22,0.1,-0.00843,1e-05,0.85608]
[1777723286238,41.9,78134.1,0.1,-0.00843,1e-05,0.85624]
[1777723292282,41.9,78134.34,0.1,-0.0084,1e-05,0.85355]
[1777723297317,41.9,78136.69,0.1,-0.00837,1e-05,0.85051]
[1777723302351,41.9,78123.94,0.1,-0.00855,1e-05,0.8671]
[1777723307385,41.9,78121.25,0.1,-0.00859,1e-05,0.87064]
[1777723312421,41.9,78120.51,0.1,-0.00861,1e-05,0.87161]
[1777723317456,41.9,78119.43,0.1,-0.00862,1e-05,0.87303]
[1777723322492,41.9,78118.5,0.1,-0.00864,2e-05,0.87426]
[1777723328532,41.9,78116.61,0.1,-0.00866,2e-05,0.87676]
[1777723334577,41.9,78116.35,0.1,-0.00867,2e-05,0.87711]
[1777723339890,41.9,78115.55,0.1,-0.00868,2e-05,0.87817]
[1777723345655,41.9,78112.52,0.1,-0.00873,2e-05,0.88219]
[1777723350690,41.9,78112.06,0.1,-0.00873,2e-05,0.8828]
[1777723355725,41.9,78111.32,0.1,-0.00872,2e-05,0.88136]
[1777723363781,41.9,78111.15,0.1,-0.00872,2e-05,0.88158]
[1777723368816,41.9,78110.67,0.1,-0.00873,2e-05,0.88222]
[1777723373852,41.9,78110.46,0.1,-0.00873,2e-05,0.8825]
[1777723380173,41.9,78110.27,0.1,-0.00874,2e-05,0.88275]
[1777723386944,41.9,78109.82,0.1,-0.00874,2e-05,0.88335]
[1777723391978,41.9,78109.64,0.1,-0.00875,2e-05,0.88359]
[1777723397013,41.9,78109.65,0.1,-0.00875,2e-05,0.88358]
[1777723399214,41.9,78109.38,0.1,-0.00875,2e-05,0.88394]
[1777723399287,41.9,78109.37,0.1,-0.00875,2e-05,0.88395]
[1777723407083,41.9,78108.99,0.1,-0.00876,2e-05,0.88446]
[1777723412118,41.9,78108.54,0.1,-0.00874,2e-05,0.88262]
[1777723416181,41.9,78108.35,0.1,-0.00874,2e-05,0.88288]
[1777723416236,41.9,78108.59,0.1,-0.00874,2e-05,0.88256]
[1777723422188,41.9,78108.06,0.1,-0.00875,2e-05,0.88326]
[1777723428230,41.9,78108.06,0.1,-0.00875,2e-05,0.88326]
[1777723436289,41.9,78106.85,0.1,-0.00877,2e-05,0.88488]
[1777723441324,41.9,78106.14,0.1,-0.00878,2e-05,0.88583]
[1777723446359,41.9,78106.65,0.1,-0.00877,2e-05,0.88514]
[1777723453407,41.9,78106.73,0.1,-0.00877,2e-05,0.88504]
[1777723458443,41.9,78108.49,0.1,-0.00874,2e-05,0.88269]
[1777723465492,41.9,78108.47,0.1,-0.00874,2e-05,0.88272]
[1777723470803,41.9,78108.22,0.1,-0.00874,2e-05,0.88305]
[1777723477576,41.9,78108.28,0.1,-0.00872,2e-05,0.88054]
[1777723485633,41.9,78107.94,0.1,-0.00873,2e-05,0.88099]
[1777723490944,41.9,78107.7,0.1,-0.00873,2e-05,0.88131]
[1777723496710,41.9,78107.32,0.1,-0.00873,2e-05,0.88181]
[1777723498724,41.9,78117.18,0.1,-0.00859,1e-05,0.86876]
[1777723503760,41.9,78115.09,0.1,-0.00862,1e-05,0.87152]
[1777723508798,41.9,78114.39,0.1,-0.00863,2e-05,0.87244]
[1777723513830,41.9,78112.86,0.1,-0.00865,2e-05,0.87446]
[1777723518865,41.9,78112.98,0.1,-0.00865,2e-05,0.8743]
[1777723524907,41.9,78113.33,0.1,-0.00864,2e-05,0.87384]
[1777723529941,41.9,78110.62,0.1,-0.00868,2e-05,0.87743]
[1777723534979,41.9,78111.63,0.1,-0.00865,2e-05,0.87367]
[1777723540012,41.9,78113.4,0.1,-0.00862,2e-05,0.87133]
[1777723545047,41.9,78113.49,0.1,-0.00862,2e-05,0.87121]
[1777723550082,41.9,78114.8,0.1,-0.0086,1e-05,0.86948]
[1777723555118,41.9,78125.55,0.1,-0.00844,1e-05,0.85542]
[1777723560152,41.9,78126.74,0.1,-0.00842,1e-05,0.85388]
[1777723565187,41.9,78126.43,0.1,-0.00843,1e-05,0.85428]
[1777723570227,41.9,78126.84,0.1,-0.00842,1e-05,0.85375]
[1777723578278,41.9,78125.46,0.1,-0.00844,1e-05,0.85554]
[1777723583313,41.9,78125.37,0.1,-0.00844,1e-05,0.85566]
[1777723588348,41.9,78127.09,0.1,-0.00842,1e-05,0.85342]
[1777723593383,41.9,78127.34,0.1,-0.00839,1e-05,0.85072]
[1777723599425,41.9,78128.0,0.1,-0.00838,1e-05,0.84987]
[1777723604461,41.9,78128.7,0.1,-0.00837,1e-05,0.84896]
[1777723609494,41.9,78128.81,0.1,-0.00837,1e-05,0.84882]
[1777723614532,41.9,78136.19,0.1,-0.00826,1e-05,0.83934]
[1777723619565,41.9,78137.35,0.1,-0.00824,1e-05,0.83785]
[1777723624601,41.9,78137.5,0.1,-0.00824,1e-05,0.83766]
[1777723629635,41.9,78144.13,0.1,-0.00815,1e-05,0.82923]
[1777723634670,41.9,78145.18,0.1,-0.00813,1e-05,0.8279]
[1777723639705,41.9,78146.22,0.1,-0.00812,1e-05,0.82659]
[1777723644740,41.9,78149.62,0.1,-0.00807,1e-05,0.8223]
[1777723649775,41.9,78151.2,0.1,-0.00805,1e-05,0.82032]
[1777723654810,41.9,78152.23,0.1,-0.00801,1e-05,0.81671]
[1777723659845,41.9,78153.0,0.1,-0.008,1e-05,0.81575]
[1777723664880,41.9,78145.79,0.1,-0.0081,1e-05,0.8248]
[1777723669915,41.9,78145.48,0.1,-0.00811,1e-05,0.82519]
[1777723682289,41.9,78145.37,0.1,-0.00811,1e-05,0.82533]
[1777723688045,41.9,78144.94,0.1,-0.00811,1e-05,0.82587]
[1777723693079,41.9,78146.49,0.1,-0.00809,1e-05,0.82392]
[1777723696933,41.9,78146.49,0.1,-0.00809,1e-05,0.82392]
[1777723697032,41.9,78144.04,0.1,-0.00813,1e-05,0.82701]
[1777723702429,41.9,78144.22,0.1,-0.00812,1e-05,0.82678]
[1777723708185,41.9,78143.85,0.1,-0.00813,1e-05,0.82725]
[1777723713220,41.9,78144.09,0.1,-0.0081,1e-05,0.82461]
[1777723718259,41.9,78144.12,0.1,-0.0081,1e-05,0.82458]
[1777723723290,41.9,78145.66,0.1,-0.00808,1e-05,0.82264]
[1777723728325,41.9,78146.88,0.1,-0.00806,1e-05,0.8211]
[1777723730884,41.9,78146.9,0.1,-0.00806,1e-05,0.82108]
[1777723736381,41.9,78146.03,0.1,-0.00808,1e-05,0.82217]
[1777723742710,41.9,78146.01,0.1,-0.00808,1e-05,0.82219]
[1777723748465,41.9,78145.66,0.1,-0.00808,1e-05,0.82264]
[1777723754507,41.9,78145.86,0.1,-0.00808,1e-05,0.82238]
[1777723759542,41.9,78146.03,0.1,-0.00808,1e-05,0.82217]
[1777723764577,41.9,78150.58,0.1,-0.00801,1e-05,0.81646]
[1777723765457,41.9,78150.58,0.1,-0.00801,1e-05,0.81646]
[1777723766591,41.9,78112.0,0.1,-0.00857,1e-05,0.86593]
[1777723767034,41.9,78112.0,0.1,-0.00857,1e-05,0.86593]
[1777723767951,41.9,78106.1,0.1,-0.00866,2e-05,0.87371]
[1777723768605,41.9,78105.06,0.1,-0.00868,2e-05,0.87508]
[1777723768770,41.9,78105.06,0.1,-0.00868,2e-05,0.87508]
[1777723769612,41.9,78098.56,0.1,-0.00877,2e-05,0.88373]
[1777723770418,41.9,78098.56,0.1,-0.00877,2e-05,0.88373]
[1777723770619,41.9,78097.99,0.1,-0.00878,2e-05,0.8845]
[1777723775654,41.9,78095.42,0.1,-0.0088,2e-05,0.88549]
[1777723776038,41.9,78095.42,0.1,-0.0088,2e-05,0.88549]
[1777723776650,41.9,78095.42,0.1,-0.0088,2e-05,0.88549]
[1777723780290,41.9,78095.45,0.1,-0.0088,2e-05,0.88544]
[1777723780689,41.9,78095.35,0.1,-0.0088,2e-05,0.88558]
[1777723782094,41.9,78094.98,0.1,-0.00881,2e-05,0.88607]
[1777723782105,41.9,78095.09,0.1,-0.0088,2e-05,0.88593]
[1777723787738,41.9,78094.53,0.1,-0.00881,2e-05,0.88668]
[1777723793065,41.9,78094.77,0.1,-0.00881,2e-05,0.88636]
[1777723798814,41.9,78095.29,0.1,-0.0088,2e-05,0.88566]
[1777723803850,41.9,78095.38,0.1,-0.0088,2e-05,0.88554]
[1777723808885,41.9,78093.45,0.1,-0.00883,2e-05,0.88813]
[1777723813920,41.9,78093.55,0.1,-0.00883,2e-05,0.88799]
[1777723817804,41.9,78092.96,0.1,-0.00884,2e-05,0.88878]
[1777723817905,41.9,78093.86,0.1,-0.00882,2e-05,0.88758]
[1777723823275,41.9,78094.21,0.1,-0.00882,2e-05,0.88711]
[1777723832381,41.9,78093.59,0.1,-0.00883,2e-05,0.88794]
[1777723832482,41.9,78093.75,0.1,-0.0088,2e-05,0.88527]
[1777723838090,41.9,78094.56,0.1,-0.00879,2e-05,0.88418]
[1777723843415,41.9,78094.29,0.1,-0.00879,2e-05,0.88455]
[1777723844874,41.9,78094.29,0.1,-0.00879,2e-05,0.88455]
[1777723844975,41.9,78093.92,0.1,-0.0088,2e-05,0.88504]
[1777723847376,41.9,78093.92,0.1,-0.0088,2e-05,0.88504]
[1777723847477,41.9,78093.92,0.1,-0.0088,2e-05,0.88504]
[1777723853386,41.9,78095.22,0.1,-0.00878,2e-05,0.8833]
[1777723853485,41.9,78095.75,0.1,-0.00877,2e-05,0.88259]
[1777723856714,41.9,78095.86,0.1,-0.00877,2e-05,0.88245]
[1777723856815,41.9,78095.1,0.1,-0.00878,2e-05,0.88346]
[1777723860098,41.9,78095.1,0.1,-0.00878,2e-05,0.88346]
[1777723860199,41.9,78094.81,0.1,-0.00878,2e-05,0.88385]
[1777723862917,41.9,78095.1,0.1,-0.00878,2e-05,0.88346]
[1777723863586,41.9,78095.1,0.1,-0.00878,2e-05,0.88346]
[1777723870316,41.9,78094.85,0.1,-0.00878,2e-05,0.8838]
[1777723873555,41.9,78094.87,0.1,-0.00878,2e-05,0.88377]
[1777723873657,41.9,78094.87,0.1,-0.00878,2e-05,0.88377]
[1777723880825,41.9,78094.95,0.1,-0.00878,2e-05,0.88366]
[1777723881391,41.9,78094.98,0.1,-0.00878,2e-05,0.88362]
[1777723885387,41.9,78094.48,0.1,-0.00879,2e-05,0.88429]
[1777723885488,41.9,78094.69,0.1,-0.00879,2e-05,0.88401]
[1777723889528,41.9,78094.74,0.1,-0.00879,2e-05,0.88394]
[1777723889551,41.9,78094.91,0.1,-0.00878,2e-05,0.88372]
[1777723895489,41.9,78094.91,0.1,-0.00876,2e-05,0.88127]
[1777723897613,41.9,78094.91,0.1,-0.00876,2e-05,0.88127]
[1777723897714,41.9,78094.81,0.1,-0.00876,2e-05,0.8814]
[1777723898145,41.9,78094.81,0.1,-0.00876,2e-05,0.8814]
[1777723900526,41.9,78094.81,0.1,-0.00876,2e-05,0.8814]
[1777723901723,41.9,78094.81,0.1,-0.00876,2e-05,0.8814]
[1777723901805,41.9,78094.91,0.1,-0.00876,2e-05,0.88127]
[1777723907578,41.9,78094.46,0.1,-0.00877,2e-05,0.88187]
[1777723912613,41.9,78094.27,0.1,-0.00877,2e-05,0.88212]
[1777723917647,41.9,78093.8,0.1,-0.00878,2e-05,0.88275]
[1777723922683,41.9,78094.24,0.1,-0.00877,2e-05,0.88216]
[1777723928725,41.9,78093.93,0.1,-0.00877,2e-05,0.88258]
[1777723930739,41.9,78106.94,0.1,-0.00858,1e-05,0.86534]
[1777723935775,41.9,78106.58,0.1,-0.00858,1e-05,0.86581]
[1777723940810,41.9,78106.21,0.1,-0.00859,1e-05,0.8663]
[1777723945845,41.9,78105.85,0.1,-0.00859,2e-05,0.86677]
[1777723950880,41.9,78106.82,0.1,-0.00858,1e-05,0.86549]
[1777723954185,41.9,78119.79,0.1,-0.00836,1e-05,0.8462]
[1777723960951,41.9,78120.76,0.1,-0.00835,1e-05,0.84495]
[1777723965986,41.9,78121.24,0.1,-0.00834,1e-05,0.84433]
[1777723974326,41.9,78120.83,0.1,-0.00835,1e-05,0.84486]
[1777723981090,41.9,78121.27,0.1,-0.00834,1e-05,0.84429]
[1777723987135,41.9,78121.75,0.1,-0.00834,1e-05,0.84367]
[1777723991652,41.9,78121.82,0.1,-0.00833,1e-05,0.84358]
[1777723991753,41.9,78121.82,0.1,-0.00833,1e-05,0.84358]
[1777723998210,41.9,78121.84,0.1,-0.00833,1e-05,0.84356]
[1777724004538,41.9,78121.5,0.1,-0.00834,1e-05,0.844]
[1777724005141,41.9,78121.5,0.1,-0.00834,1e-05,0.844]
[1777724005228,41.9,78121.5,0.1,-0.00834,1e-05,0.844]
[1777724006012,41.9,78121.5,0.1,-0.00834,1e-05,0.844]
[1777724006266,41.9,78121.5,0.1,-0.00834,1e-05,0.844]
[1777724007302,41.9,78121.5,0.1,-0.00834,1e-05,0.844]
[1777724007377,41.9,78122.03,0.1,-0.00833,1e-05,0.84331]
[1777724009901,41.9,78122.03,0.1,-0.00833,1e-05,0.84331]
[1777724010294,41.9,78121.38,0.1,-0.00834,1e-05,0.84415]
[1777724015330,41.9,78121.3,0.1,-0.00832,1e-05,0.84188]
[1777724023387,41.9,78121.04,0.1,-0.00832,1e-05,0.84221]
[1777724029428,41.9,78122.52,0.1,-0.0083,1e-05,0.84031]
[1777724034749,41.9,78130.78,0.1,-0.00818,1e-05,0.82976]
[1777724036468,41.9,78130.78,0.1,-0.00818,1e-05,0.82976]
[1777724036471,41.9,78130.33,0.1,-0.00819,1e-05,0.83033]
[1777724041516,41.9,78129.4,0.1,-0.0082,1e-05,0.83152]
[1777724045407,41.9,78129.53,0.1,-0.0082,1e-05,0.83135]
[1777724046552,41.9,78129.53,0.1,-0.0082,1e-05,0.83135]
[1777724051589,41.9,78130.04,0.1,-0.00819,1e-05,0.8307]
[1777724052671,41.9,78130.04,0.1,-0.00819,1e-05,0.8307]
[1777724052699,41.9,78130.26,0.1,-0.00819,1e-05,0.83042]
[1777724053087,41.9,78130.26,0.1,-0.00819,1e-05,0.83042]
[1777724053188,41.9,78130.26,0.1,-0.00819,1e-05,0.83042]
[1777724058638,41.9,78130.89,0.1,-0.00818,1e-05,0.82962]
[1777724063673,41.9,78130.73,0.1,-0.00818,1e-05,0.82983]
[1777724068708,41.9,78130.9,0.1,-0.00818,1e-05,0.82961]
[1777724074750,41.9,78132.71,0.1,-0.00813,1e-05,0.82497]
[1777724079790,41.9,78129.04,0.1,-0.00818,1e-05,0.82962]
[1777724084820,41.9,78128.82,0.1,-0.00819,1e-05,0.8299]
[1777724089854,41.9,78130.64,0.1,-0.00816,1e-05,0.82759]
[1777724095171,41.9,78130.37,0.1,-0.00817,1e-05,0.82793]
[1777724100932,41.9,78125.46,0.1,-0.00824,1e-05,0.83418]
[1777724105967,41.9,78125.92,0.1,-0.00823,1e-05,0.8336]
[1777724112013,41.9,78125.93,0.1,-0.00823,1e-05,0.83358]
[1777724117045,41.9,78126.4,0.1,-0.00822,1e-05,0.83298]
[1777724122080,41.9,78126.41,0.1,-0.00822,1e-05,0.83297]
[1777724132151,41.9,78127.05,0.1,-0.00819,1e-05,0.8298]
[1777724141213,41.9,78127.45,0.1,-0.00818,1e-05,0.82929]
[1777724147255,41.9,78128.18,0.1,-0.00817,1e-05,0.82837]
[1777724152290,41.9,78128.55,0.1,-0.00817,1e-05,0.8279]
[1777724159339,41.9,78128.51,0.1,-0.00817,1e-05,0.82795]
[1777724165662,41.9,78128.35,0.1,-0.00817,1e-05,0.82815]
[1777724175732,41.9,78128.65,0.1,-0.00817,1e-05,0.82777]
[1777724182856,41.9,78128.46,0.1,-0.00817,1e-05,0.82801]
[1777724182957,41.9,78128.67,0.1,-0.00817,1e-05,0.82774]
[1777724185529,41.9,78128.67,0.1,-0.00817,1e-05,0.82774]
[1777724185624,41.9,78128.63,0.1,-0.00817,1e-05,0.82779]
[1777724187511,41.9,78128.63,0.1,-0.00817,1e-05,0.82779]
[1777724187612,41.9,78128.63,0.1,-0.00817,1e-05,0.82779]
[1777724194585,41.9,78129.05,0.1,-0.00814,1e-05,0.82492]
[1777724199620,41.9,78128.99,0.1,-0.00814,1e-05,0.82499]
[1777724205942,41.9,78128.95,0.1,-0.00814,1e-05,0.82504]
[1777724211703,41.9,78128.78,0.1,-0.00814,1e-05,0.82526]
[1777724217745,41.9,78128.74,0.1,-0.00814,1e-05,0.82531]
[1777724222780,41.9,78131.48,0.1,-0.0081,1e-05,0.82184]
[1777724233857,41.9,78131.65,0.1,-0.0081,1e-05,0.82163]
[1777724240906,41.9,78130.9,0.1,-0.00811,1e-05,0.82258]
[1777724246948,41.9,78131.49,0.1,-0.0081,1e-05,0.82183]
[1777724251983,41.9,78131.1,0.1,-0.00809,1e-05,0.81999]
[1777724257025,41.9,78131.29,0.1,-0.00809,1e-05,0.81975]
[1777724262060,41.9,78131.66,0.1,-0.00808,1e-05,0.81928]
[1777724267097,41.9,78130.31,0.1,-0.0081,1e-05,0.82098]
[1777724274148,41.9,78129.92,0.1,-0.0081,1e-05,0.82147]
[1777724274236,41.9,78129.92,0.1,-0.0081,1e-05,0.82147]
[1777724275153,41.9,78129.92,0.1,-0.0081,1e-05,0.82147]
[1777724280187,41.9,78130.48,0.1,-0.0081,1e-05,0.82077]
[1777724286504,41.9,78131.13,0.1,-0.00809,1e-05,0.81995]
[1777724296579,41.9,78130.98,0.1,-0.00809,1e-05,0.82014]
[1777724302430,41.9,78131.14,0.1,-0.00809,1e-05,0.81994]
[1777724302487,41.9,78131.01,0.1,-0.00809,1e-05,0.8201]
[1777724304187,41.9,78131.01,0.1,-0.00809,1e-05,0.8201]
[1777724304354,41.9,78131.42,0.1,-0.00808,1e-05,0.81958]
[1777724310398,41.9,78131.37,0.1,-0.00808,1e-05,0.81965]
[1777724316719,41.9,78132.96,0.1,-0.00804,1e-05,0.81532]
[1777724322479,41.9,78134.72,0.1,-0.00801,1e-05,0.81311]
[1777724327515,41.9,78134.76,0.1,-0.00801,1e-05,0.81306]
[1777724328792,41.9,78134.76,0.1,-0.00801,1e-05,0.81306]
[1777724328865,41.9,78134.66,0.1,-0.00802,1e-05,0.81319]
[1777724330313,41.9,78134.66,0.1,-0.00802,1e-05,0.81319]
[1777724330535,41.9,78134.47,0.1,-0.00802,1e-05,0.81342]
[1777724332915,41.9,78134.72,0.1,-0.00801,1e-05,0.81311]
[1777724332990,41.9,78134.81,0.1,-0.00801,1e-05,0.813]
[1777724333647,41.9,78134.81,0.1,-0.00801,1e-05,0.813]
[1777724333710,41.9,78134.81,0.1,-0.00801,1e-05,0.813]
[1777724339600,41.9,78134.69,0.1,-0.00801,1e-05,0.81315]
[1777724346930,41.9,78134.68,0.1,-0.00801,1e-05,0.81316]
[1777724347856,41.9,78134.68,0.1,-0.00801,1e-05,0.81316]
[1777724347957,41.9,78134.18,0.1,-0.00802,1e-05,0.81379]
[1777724348408,41.9,78134.18,0.1,-0.00802,1e-05,0.81379]
[1777724348416,41.9,78134.18,0.1,-0.00802,1e-05,0.81379]
[1777724350749,41.9,78134.18,0.1,-0.00802,1e-05,0.81379]
[1777724350815,41.9,78134.24,0.1,-0.00802,1e-05,0.81371]
[1777724357000,41.9,78133.98,0.1,-0.00802,1e-05,0.81404]
[1777724362957,41.9,78134.25,0.1,-0.00802,1e-05,0.8137]
[1777724362977,41.9,78133.96,0.1,-0.00802,1e-05,0.81406]
[1777724363776,41.9,78133.96,0.1,-0.00802,1e-05,0.81406]
[1777724363806,41.9,78133.96,0.1,-0.00802,1e-05,0.81406]
[1777724369166,41.9,78133.86,0.1,-0.00803,1e-05,0.81419]
[1777724369267,41.9,78134.46,0.1,-0.00802,1e-05,0.81344]
[1777724374845,41.9,78134.23,0.1,-0.008,1e-05,0.8114]
[1777724379880,41.9,78134.02,0.1,-0.008,1e-05,0.81166]
[1777724381504,41.9,78134.02,0.1,-0.008,1e-05,0.81166]
[1777724381589,41.9,78134.14,0.1,-0.008,1e-05,0.81151]
[1777724387211,41.9,78134.57,0.1,-0.00799,1e-05,0.81098]
[1777724393980,41.9,78134.84,0.1,-0.00799,1e-05,0.81064]
[1777724400031,41.9,78134.94,0.1,-0.00799,1e-05,0.81051]
[1777724405061,41.9,78135.44,0.1,-0.00798,1e-05,0.80989]
[1777724410097,41.9,78134.92,0.1,-0.00799,1e-05,0.81054]
[1777724416139,41.9,78134.65,0.1,-0.00799,1e-05,0.81088]
[1777724422181,41.9,78134.21,0.1,-0.008,1e-05,0.81143]
[1777724427216,41.9,78133.65,0.1,-0.00801,1e-05,0.81213]
[1777724432251,41.9,78133.48,0.1,-0.00799,1e-05,0.81002]
[1777724437562,41.9,78133.64,0.1,-0.00799,1e-05,0.80982]
[1777724443329,41.9,78133.17,0.1,-0.00799,1e-05,0.8104]
[1777724451923,41.9,78133.02,0.1,-0.00799,1e-05,0.81059]
[1777724457702,41.9,78133.27,0.1,-0.00799,1e-05,0.81028]
[1777724463469,41.9,78133.01,0.1,-0.00799,1e-05,0.8106]
[1777724469511,41.9,78133.11,0.1,-0.00799,1e-05,0.81048]
[1777724474546,41.9,78133.19,0.1,-0.00799,1e-05,0.81038]
[1777724475679,41.9,78133.19,0.1,-0.00799,1e-05,0.81038]
[1777724476309,41.9,78133.19,0.1,-0.00799,1e-05,0.81038]
[1777724483164,41.9,78133.11,0.1,-0.00799,1e-05,0.81048]
[1777724483241,41.9,78132.8,0.1,-0.008,1e-05,0.81086]
[1777724485718,41.9,78132.8,0.1,-0.008,1e-05,0.81086]
[1777724485724,41.9,78132.8,0.1,-0.008,1e-05,0.81086]
[1777724491665,41.9,78132.99,0.1,-0.00797,1e-05,0.80831]
[1777724496700,41.9,78133.92,0.1,-0.00796,1e-05,0.80715]
[1777724502742,41.9,78134.27,0.1,-0.00795,1e-05,0.80671]
[1777724508059,41.9,78134.97,0.1,-0.00794,1e-05,0.80584]
[1777724515835,41.9,78135.35,0.1,-0.00794,1e-05,0.80537]
[1777724517129,41.9,78135.35,0.1,-0.00794,1e-05,0.80537]
[1777724517221,41.9,78135.43,0.1,-0.00794,1e-05,0.80527]
[1777724522884,41.9,78136.48,0.1,-0.00792,1e-05,0.80396]
[1777724528199,41.9,78136.7,0.1,-0.00792,1e-05,0.80369]
[1777724535976,41.9,78136.45,0.1,-0.00792,1e-05,0.804]
[1777724541012,41.9,78136.51,0.1,-0.00792,1e-05,0.80393]
[1777724546049,41.9,78136.67,0.1,-0.00792,1e-05,0.80373]
[1777724554105,41.9,78136.52,0.1,-0.0079,1e-05,0.80161]
[1777724560146,41.9,78136.8,0.1,-0.0079,1e-05,0.80126]
[1777724560813,41.9,78136.8,0.1,-0.0079,1e-05,0.80126]
[1777724560831,41.9,78136.87,0.1,-0.0079,1e-05,0.80117]
[1777724566765,41.9,78136.88,0.1,-0.0079,1e-05,0.80116]
[1777724567196,41.9,78136.64,0.1,-0.0079,1e-05,0.80146]
[1777724567484,41.9,78136.64,0.1,-0.0079,1e-05,0.80146]
[1777724568481,41.9,78136.76,0.1,-0.0079,1e-05,0.80131]
[1777724576259,41.9,78136.8,0.1,-0.0079,1e-05,0.80126]
[1777724581408,41.9,78143.53,0.1,-0.0078,1e-05,0.79296]
[1777724586441,41.9,78145.33,0.1,-0.00778,1e-05,0.79076]
[1777724591477,41.9,78145.18,0.1,-0.00778,1e-05,0.79094]
[1777724598137,41.9,78145.18,0.1,-0.00778,1e-05,0.79094]
[1777724604568,41.9,78145.67,0.1,-0.00777,1e-05,0.79034]
[1777724609602,41.9,78145.99,0.1,-0.00777,1e-05,0.78995]
[1777724615643,41.9,78145.55,0.1,-0.00775,1e-05,0.7882]
[1777724624111,41.9,78146.0,0.1,-0.00775,1e-05,0.78765]
[1777724624197,41.9,78146.0,0.1,-0.00775,1e-05,0.78765]
[1777724627973,41.9,78147.4,0.1,-0.00773,1e-05,0.78595]
[1777724628040,41.9,78147.4,0.1,-0.00773,1e-05,0.78595]
[1777724634781,41.9,78148.09,0.1,-0.00772,1e-05,0.78511]
[1777724640186,41.9,78148.03,0.1,-0.00772,1e-05,0.78518]
[1777724645861,41.9,78148.47,0.1,-0.00771,1e-05,0.78464]
[1777724650893,41.9,78148.81,0.1,-0.00771,1e-05,0.78423]
[1777724652907,41.9,78158.77,0.1,-0.00757,1e-05,0.77219]
[1777724659117,41.9,78157.92,0.1,-0.00758,1e-05,0.77321]
[1777724664991,41.9,78157.67,0.1,-0.00759,1e-05,0.77351]
[1777724670028,41.9,78157.88,0.1,-0.00759,1e-05,0.77326]
[1777724675063,41.9,78158.6,0.1,-0.00755,1e-05,0.77015]
[1777724680254,41.9,78158.6,0.1,-0.00755,1e-05,0.77015]
[1777724686140,41.9,78159.86,0.1,-0.00754,1e-05,0.76864]
[1777724691175,41.9,78161.48,0.1,-0.00752,1e-05,0.7667]
[1777724698225,41.9,78162.55,0.1,-0.0075,1e-05,0.76542]
[1777724704296,41.9,78163.54,0.1,-0.00749,1e-05,0.76424]
[1777724709468,41.9,78166.36,0.1,-0.00745,1e-05,0.76089]
[1777724710106,41.9,78166.36,0.1,-0.00745,1e-05,0.76089]
[1777724710311,41.9,78166.36,0.1,-0.00745,1e-05,0.76089]
[1777724715428,41.9,78165.59,0.1,-0.00746,1e-05,0.76181]
[1777724715529,41.9,78165.71,0.1,-0.00746,1e-05,0.76166]
[1777724721389,41.9,78166.06,0.1,-0.00745,1e-05,0.76125]
[1777724726428,41.9,78166.55,0.1,-0.00745,1e-05,0.76067]
[1777724727445,41.9,78166.55,0.1,-0.00745,1e-05,0.76067]
[1777724727519,41.9,78175.42,0.1,-0.00733,1e-05,0.75021]
[1777724730538,41.9,78176.5,0.1,-0.00732,1e-05,0.74894]
[1777724730634,41.9,78176.5,0.1,-0.00732,1e-05,0.74894]
[1777724734363,41.9,78176.92,0.1,-0.00729,1e-05,0.74625]
[1777724734483,41.9,78176.61,0.1,-0.00729,1e-05,0.74661]
[1777724740525,41.9,78177.89,0.1,-0.00728,1e-05,0.74512]
[1777724742539,41.9,78211.61,0.1,-0.00685,1e-05,0.70665]
[1777724742975,41.9,78211.61,0.1,-0.00685,1e-05,0.70665]
[1777724743546,41.9,78211.61,0.1,-0.00685,1e-05,0.70665]
[1777724744463,41.9,78211.61,0.1,-0.00685,1e-05,0.70665]
[1777724744555,41.9,78211.77,0.1,-0.00685,1e-05,0.70647]
[1777724749588,41.9,78210.14,0.1,-0.00687,1e-05,0.70829]
[1777724754623,41.9,78207.68,0.1,-0.0069,1e-05,0.71104]
[1777724759658,41.9,78207.58,0.1,-0.0069,1e-05,0.71115]
[1777724764695,41.9,78207.46,0.1,-0.0069,1e-05,0.71129]
[1777724769902,41.9,78207.49,0.1,-0.0069,1e-05,0.71125]
[1777724775770,41.9,78216.29,0.1,-0.00679,1e-05,0.70144]
[1777724780805,41.9,78215.25,0.1,-0.0068,1e-05,0.70259]
[1777724785840,41.9,78222.22,0.1,-0.00672,1e-05,0.69489]
[1777724789448,41.9,78229.45,0.1,-0.00663,1e-05,0.68698]
[1777724789546,41.9,78222.44,0.1,-0.00672,1e-05,0.69465]
[1777724791293,41.9,78221.08,0.1,-0.00673,1e-05,0.69615]
[1777724791379,41.9,78214.5,0.1,-0.00679,1e-05,0.70132]
[1777724791909,41.9,78214.5,0.1,-0.00679,1e-05,0.70132]
[1777724792580,41.9,78214.5,0.1,-0.00679,1e-05,0.70132]
[1777724800114,41.9,78225.15,0.1,-0.00666,1e-05,0.68959]
[1777724800792,41.9,78225.15,0.1,-0.00666,1e-05,0.68959]
[1777724800946,41.9,78225.15,0.1,-0.00666,1e-05,0.68959]
[1777724805983,41.9,78221.37,0.1,-0.00671,1e-05,0.69374]
[1777724812023,41.9,78227.31,0.1,-0.00664,1e-05,0.68723]
[1777724818065,41.9,78226.96,0.1,-0.00664,1e-05,0.68762]
[1777724828135,41.9,78227.89,0.1,-0.00663,1e-05,0.6866]
[1777724833170,41.9,78228.96,0.1,-0.00662,1e-05,0.68544]
[1777724838205,41.9,78229.02,0.1,-0.00662,1e-05,0.68537]
[1777724843240,41.9,78229.66,0.1,-0.00661,1e-05,0.68468]
[1777724848275,41.9,78230.26,0.1,-0.0066,1e-05,0.68403]
[1777724853310,41.9,78234.05,0.1,-0.00654,1e-05,0.67786]
[1777724858345,41.9,78234.21,0.1,-0.00654,1e-05,0.67769]
[1777724863380,41.9,78240.88,0.1,-0.00646,1e-05,0.67053]
[1777724868415,41.9,78241.07,0.1,-0.00646,1e-05,0.67033]
[1777724873450,41.9,78240.59,0.1,-0.00646,1e-05,0.67084]
[1777724878485,41.9,78242.46,0.1,-0.00644,1e-05,0.66885]
[1777724883520,41.9,78243.31,0.1,-0.00643,1e-05,0.66794]
[1777724888555,41.9,78248.09,0.1,-0.00637,1e-05,0.66287]
[1777724893590,41.9,78248.56,0.1,-0.00637,1e-05,0.66237]
[1777724898625,41.9,78249.48,0.1,-0.00636,1e-05,0.6614]
[1777724903660,41.9,78252.75,0.1,-0.00632,1e-05,0.65795]
[1777724908695,41.9,78253.04,0.1,-0.00632,1e-05,0.65765]
[1777724913731,41.9,78244.32,0.1,-0.0064,1e-05,0.66484]
[1777724920961,41.9,78241.52,0.1,-0.00643,1e-05,0.66781]
[1777724931032,41.9,78240.05,0.1,-0.00645,1e-05,0.66938]
[1777724936912,41.9,78230.14,0.1,-0.00657,1e-05,0.68003]
[1777724941946,41.9,78226.49,0.1,-0.00661,1e-05,0.68398]
[1777724946982,41.9,78229.52,0.1,-0.00657,1e-05,0.6807]
[1777724953026,41.9,78229.41,0.1,-0.00657,1e-05,0.68081]
[1777724958063,41.9,78229.09,0.1,-0.00658,1e-05,0.68116]
[1777724963098,41.9,78228.9,0.1,-0.00658,1e-05,0.68137]
[1777724968676,41.9,78227.66,0.1,-0.0066,1e-05,0.68271]
[1777724976188,41.9,78228.5,0.1,-0.00657,1e-05,0.67974]
[1777724981384,41.9,78228.44,0.1,-0.00657,1e-05,0.6798]
[1777724987266,41.9,78229.33,0.1,-0.00656,1e-05,0.67884]
[1777724994315,41.9,78229.75,0.1,-0.00655,1e-05,0.67839]
[1777725000357,41.9,78229.71,0.1,-0.00655,1e-05,0.67843]
[1777725002797,41.9,78230.26,0.1,-0.00655,1e-05,0.67783]
[1777725002899,41.9,78230.26,0.1,-0.00655,1e-05,0.67783]
[1777725003350,41.9,78230.26,0.1,-0.00655,1e-05,0.67783]
[1777725003535,41.9,78230.26,0.1,-0.00655,1e-05,0.67783]
[1777725003635,41.9,78230.71,0.1,-0.00654,1e-05,0.67735]
[1777725008738,41.9,78230.85,0.1,-0.00654,1e-05,0.6772]
[1777725010244,41.9,78230.48,0.1,-0.00654,1e-05,0.6776]
[1777725010427,41.9,78230.28,0.1,-0.00655,1e-05,0.67781]
[1777725011713,41.9,78230.28,0.1,-0.00655,1e-05,0.67781]
[1777725011814,41.9,78230.42,0.1,-0.00654,1e-05,0.67766]
[1777725012430,41.9,78230.42,0.1,-0.00654,1e-05,0.67766]
[1777725012531,41.9,78230.72,0.1,-0.00654,1e-05,0.67734]
[1777725013736,41.9,78230.72,0.1,-0.00654,1e-05,0.67734]
[1777725015018,41.9,78230.87,0.1,-0.00654,1e-05,0.67718]
[1777725015462,41.9,78230.71,0.1,-0.00654,1e-05,0.67735]
[1777725020748,41.9,78231.95,0.1,-0.00653,1e-05,0.67601]
[1777725026538,41.9,78239.49,0.1,-0.00644,1e-05,0.66794]
[1777725031736,41.9,78245.45,0.1,-0.00635,1e-05,0.65959]
[1777725038623,41.9,78247.39,0.1,-0.00633,1e-05,0.65755]
[1777725040980,41.9,78247.45,0.1,-0.00633,1e-05,0.65748]
[1777725041806,41.9,78246.93,0.1,-0.00633,1e-05,0.65803]
[1777725047687,41.9,78246.61,0.1,-0.00634,1e-05,0.65837]
[1777725052722,41.9,78245.59,0.1,-0.00635,1e-05,0.65944]
[1777725054736,41.9,78232.85,0.1,-0.0065,1e-05,0.67299]
[1777725061963,41.9,78231.22,0.1,-0.00651,1e-05,0.67474]
[1777725067828,41.9,78228.95,0.1,-0.00654,1e-05,0.67719]
[1777725072865,41.9,78220.88,0.1,-0.00664,1e-05,0.68594]
[1777725079912,41.9,78221.42,0.1,-0.00663,1e-05,0.68535]
[1777725084958,41.9,78221.61,0.1,-0.00663,1e-05,0.68514]
[1777725087978,41.9,78202.57,0.1,-0.00686,1e-05,0.70615]
[1777725093009,41.9,78204.53,0.1,-0.00682,1e-05,0.70184]
[1777725098045,41.9,78202.32,0.1,-0.00684,1e-05,0.7043]
[1777725103081,41.9,78194.07,0.1,-0.00695,1e-05,0.71355]
[1777725108113,41.9,78188.9,0.1,-0.00701,1e-05,0.7194]
[1777725113149,41.9,78182.32,0.1,-0.0071,1e-05,0.7269]
[1777725118184,41.9,78180.94,0.1,-0.00711,1e-05,0.72849]
[1777725123219,41.9,78183.35,0.1,-0.00708,1e-05,0.72573]
[1777725128254,41.9,78183.01,0.1,-0.00709,1e-05,0.72611]
[1777725133288,41.9,78183.32,0.1,-0.00708,1e-05,0.72576]
[1777725138323,41.9,78180.02,0.1,-0.00713,1e-05,0.72954]
[1777725144366,41.9,78180.07,0.1,-0.00712,1e-05,0.72948]
[1777725149401,41.9,78180.03,0.1,-0.00713,1e-05,0.72953]
[1777725154437,41.9,78179.8,0.1,-0.00711,1e-05,0.72762]
[1777725159470,41.9,78181.43,0.1,-0.00709,1e-05,0.72576]
[1777725166520,41.9,78180.69,0.1,-0.0071,1e-05,0.7266]
[1777725171555,41.9,78181.76,0.1,-0.00708,1e-05,0.72538]
[1777725177597,41.9,78182.58,0.1,-0.00707,1e-05,0.72444]
[1777725182811,41.9,78184.11,0.1,-0.00705,1e-05,0.7227]
[1777725185652,41.9,78194.04,0.1,-0.00693,1e-05,0.71145]
[1777725190688,41.9,78198.94,0.1,-0.00687,1e-05,0.70596]
[1777725195723,41.9,78202.23,0.1,-0.00683,1e-05,0.70229]
[1777725200757,41.9,78207.75,0.1,-0.00676,1e-05,0.69617]
[1777725205792,41.9,78207.91,0.1,-0.00676,1e-05,0.69599]
[1777725210829,41.9,78209.17,0.1,-0.00674,1e-05,0.6946]
[1777725215863,41.9,78209.44,0.1,-0.00672,1e-05,0.6922]
[1777725220898,41.9,78209.24,0.1,-0.00672,1e-05,0.69242]
[1777725225933,41.9,78207.94,0.1,-0.00674,1e-05,0.69385]
[1777725230967,41.9,78208.8,0.1,-0.00673,1e-05,0.69291]
[1777725236002,41.9,78211.55,0.1,-0.00669,1e-05,0.68989]
[1777725242045,41.9,78213.14,0.1,-0.00667,1e-05,0.68814]
[1777725247082,41.9,78214.6,0.1,-0.00666,1e-05,0.68655]
[1777725253122,41.9,78214.78,0.1,-0.00665,1e-05,0.68635]
[1777725258157,41.9,78215.95,0.1,-0.00664,1e-05,0.68508]
[1777725263192,41.9,78222.35,0.1,-0.00656,1e-05,0.67813]
[1777725268227,41.9,78221.6,0.1,-0.00657,1e-05,0.67894]
[1777725273443,41.9,78220.9,0.1,-0.00656,1e-05,0.67763]
[1777725280312,41.9,78220.39,0.1,-0.00657,1e-05,0.67818]
[1777725286352,41.9,78220.83,0.1,-0.00656,1e-05,0.6777]
[1777725291388,41.9,78220.86,0.1,-0.00656,1e-05,0.67767]
[1777725296422,41.9,78221.83,0.1,-0.00655,1e-05,0.67662]
[1777725301458,41.9,78221.93,0.1,-0.00655,1e-05,0.67652]
[1777725306494,41.9,78221.86,0.1,-0.00655,1e-05,0.67659]
[1777725312534,41.9,78218.19,0.1,-0.00659,1e-05,0.68056]
[1777725317570,41.9,78218.93,0.1,-0.00658,1e-05,0.67976]
[1777725323798,41.9,78219.44,0.1,-0.00658,1e-05,0.67921]
[1777725329660,41.9,78219.42,0.1,-0.00658,1e-05,0.67923]
[1777725334696,41.9,78219.55,0.1,-0.00656,1e-05,0.67702]
[1777725343940,41.9,78219.6,0.1,-0.00656,1e-05,0.67697]
[1777725349802,41.9,78219.9,0.1,-0.00655,1e-05,0.67664]
[1777725356849,41.9,78219.97,0.1,-0.00655,1e-05,0.67657]
[1777725361891,41.9,78220.85,0.1,-0.00654,1e-05,0.67562]
[1777725369940,41.9,78219.53,0.1,-0.00656,1e-05,0.67704]
[1777725376164,41.9,78220.01,0.1,-0.00655,1e-05,0.67652]
[1777725383031,41.9,78220.58,0.1,-0.00654,1e-05,0.67591]
[1777725393102,41.9,78220.15,0.1,-0.00653,1e-05,0.67431]
[1777725398138,41.9,78220.28,0.1,-0.00653,1e-05,0.67417]
[1777725403172,41.9,78220.37,0.1,-0.00653,1e-05,0.67407]
[1777725408212,41.9,78220.46,0.1,-0.00653,1e-05,0.67398]
[1777725415259,41.9,78220.4,0.1,-0.00653,1e-05,0.67404]
[1777725421300,41.9,78220.44,0.1,-0.00653,1e-05,0.674]
[1777725427342,41.9,78220.66,0.1,-0.00652,1e-05,0.67376]
[1777725432377,41.9,78220.64,0.1,-0.00652,1e-05,0.67378]
[1777725437594,41.9,78220.48,0.1,-0.00653,1e-05,0.67395]
[1777725444461,41.9,78212.09,0.1,-0.00663,1e-05,0.68304]
[1777725449496,41.9,78213.15,0.1,-0.00661,1e-05,0.68188]
[1777725454531,41.9,78213.82,0.1,-0.00659,1e-05,0.67908]
[1777725459566,41.9,78212.39,0.1,-0.0066,1e-05,0.68063]
[1777725465608,41.9,78212.02,0.1,-0.00661,1e-05,0.68103]
[1777725470643,41.9,78211.91,0.1,-0.00661,1e-05,0.68115]
[1777725477873,41.9,78212.33,0.1,-0.0066,1e-05,0.6807]
[1777725485748,41.9,78212.46,0.1,-0.0066,1e-05,0.68056]
[1777725490782,41.9,78212.36,0.1,-0.0066,1e-05,0.68067]
[1777725498014,41.9,78211.73,0.1,-0.00661,1e-05,0.68135]
[1777725505889,41.9,78211.65,0.1,-0.00661,1e-05,0.68144]
[1777725510925,41.9,78211.13,0.1,-0.00662,1e-05,0.682]
[1777725516966,41.9,78211.03,0.1,-0.0066,1e-05,0.68003]
[1777725523008,41.9,78210.61,0.1,-0.00661,1e-05,0.68049]
[1777725528230,41.9,78210.07,0.1,-0.00661,1e-05,0.68108]
[1777725538299,41.9,78210.0,0.1,-0.00661,1e-05,0.68115]
[1777725544155,41.9,78210.13,0.1,-0.00661,1e-05,0.68101]
[1777725550197,41.9,78209.96,0.1,-0.00661,1e-05,0.68119]
[1777725555232,41.9,78209.61,0.1,-0.00662,1e-05,0.68158]
[1777725560267,41.9,78205.57,0.1,-0.00667,1e-05,0.68598]
[1777725565302,41.9,78199.09,0.1,-0.00674,1e-05,0.6931]
[1777725568510,41.9,78189.44,0.1,-0.00686,1e-05,0.70381]
[1777725574365,41.9,78188.48,0.1,-0.00686,1e-05,0.70276]
[1777725579400,41.9,78186.3,0.1,-0.00688,1e-05,0.70519]
[1777725584439,41.9,78185.24,0.1,-0.0069,1e-05,0.70638]
[1777725589470,41.9,78182.03,0.1,-0.00694,1e-05,0.70999]
[1777725595512,41.9,78179.48,0.1,-0.00697,1e-05,0.71286]
[1777725601553,41.9,78178.22,0.1,-0.00698,1e-05,0.71429]
[1777725608791,41.9,78177.47,0.1,-0.00699,1e-05,0.71514]
[1777725615652,41.9,78177.47,0.1,-0.00699,1e-05,0.71514]
[1777725621693,41.9,78177.58,0.1,-0.00699,1e-05,0.71501]
[1777725627736,41.9,78177.6,0.1,-0.00699,1e-05,0.71499]
[1777725632770,41.9,78177.27,0.1,-0.00698,1e-05,0.71321]
[1777725639001,41.9,78177.39,0.1,-0.00697,1e-05,0.71307]
[1777725644855,41.9,78176.39,0.1,-0.00699,1e-05,0.71421]
[1777725650898,41.9,78175.4,0.1,-0.007,1e-05,0.71533]
[1777725657946,41.9,78173.74,0.1,-0.00702,1e-05,0.71721]
[1777725663990,41.9,78170.84,0.1,-0.00706,1e-05,0.72051]
[1777725669213,41.9,78167.3,0.1,-0.0071,1e-05,0.72456]
[1777725677080,41.9,78167.7,0.1,-0.0071,1e-05,0.7241]
[1777725682116,41.9,78167.34,0.1,-0.0071,1e-05,0.72451]
[1777725687150,41.9,78180.75,0.1,-0.00693,1e-05,0.70928]
[1777725692185,41.9,78186.54,0.1,-0.00684,1e-05,0.70066]
[1777725697221,41.9,78189.38,0.1,-0.0068,1e-05,0.6975]
[1777725702256,41.9,78189.35,0.1,-0.0068,1e-05,0.69754]
[1777725707291,41.9,78189.89,0.1,-0.0068,1e-05,0.69694]
[1777725713333,41.9,78189.64,0.1,-0.0068,1e-05,0.69722]
[1777725719565,41.9,78188.46,0.1,-0.00682,1e-05,0.69853]
[1777725726424,41.9,78190.15,0.1,-0.00679,1e-05,0.69665]
[1777725732467,41.9,78189.9,0.1,-0.0068,1e-05,0.69693]
[1777725738509,41.9,78189.23,0.1,-0.00681,1e-05,0.69767]
[1777725743543,41.9,78187.83,0.1,-0.00682,1e-05,0.69923]
[1777725748578,41.9,78188.04,0.1,-0.00682,1e-05,0.69899]
[1777725753612,41.9,78187.9,0.1,-0.0068,1e-05,0.69703]
[1777725758647,41.9,78187.41,0.1,-0.00681,1e-05,0.69757]
[1777725763683,41.9,78187.31,0.1,-0.00681,1e-05,0.69768]
[1777725768719,41.9,78186.82,0.1,-0.00682,1e-05,0.69823]
[1777725775767,41.9,78186.25,0.1,-0.00682,1e-05,0.69886]
[1777725784830,41.9,78186.48,0.1,-0.00682,1e-05,0.69861]
[1777725790057,41.9,78185.08,0.1,-0.00684,1e-05,0.70016]
[1777725795907,41.9,78189.17,0.1,-0.00679,1e-05,0.69562]
[1777725800941,41.9,78194.94,0.1,-0.00672,1e-05,0.68925]
[1777725806984,41.9,78196.69,0.1,-0.00669,1e-05,0.68733]
[1777725812020,41.9,78200.12,0.1,-0.00663,1e-05,0.68148]
[1777725818066,41.9,78203.04,0.1,-0.0066,1e-05,0.67831]
[1777725825113,41.9,78204.57,0.1,-0.00658,1e-05,0.67665]
[1777725830339,41.9,78205.42,0.1,-0.00657,1e-05,0.67573]
[1777725837199,41.9,78205.66,0.1,-0.00657,1e-05,0.67547]
[1777725843241,41.9,78202.13,0.1,-0.00661,1e-05,0.6793]
[1777725848275,41.9,78205.16,0.1,-0.00657,1e-05,0.67601]
[1777725853311,41.9,78207.63,0.1,-0.00654,1e-05,0.67334]
[1777725858346,41.9,78208.84,0.1,-0.00653,1e-05,0.67204]
[1777725863381,41.9,78214.48,0.1,-0.00646,1e-05,0.66599]
[1777725870623,41.9,78213.75,0.1,-0.00647,1e-05,0.66677]
[1777725877483,41.9,78213.48,0.1,-0.00645,1e-05,0.665]
[1777725882518,41.9,78213.11,0.1,-0.00646,1e-05,0.6654]
[1777725887553,41.9,78212.89,0.1,-0.00646,1e-05,0.66563]
[1777725894602,41.9,78213.01,0.1,-0.00646,1e-05,0.6655]
[1777725899637,41.9,78214.42,0.1,-0.00644,1e-05,0.664]
[1777725904671,41.9,78211.32,0.1,-0.00648,1e-05,0.66731]
[1777725909707,41.9,78211.68,0.1,-0.00648,1e-05,0.66693]
[1777725915749,41.9,78212.37,0.1,-0.00647,1e-05,0.66619]
[1777725920783,41.9,78212.43,0.1,-0.00647,1e-05,0.66612]
[1777725929847,41.9,78212.37,0.1,-0.00647,1e-05,0.66619]
[1777725934882,41.9,78212.79,0.1,-0.00644,1e-05,0.66369]
[1777725939917,41.9,78212.83,0.1,-0.00644,1e-05,0.66364]
[1777725944953,41.9,78212.22,0.1,-0.00645,1e-05,0.66429]
[1777725951184,41.9,78212.58,0.1,-0.00645,1e-05,0.66391]
[1777725957037,41.9,78212.16,0.1,-0.00645,1e-05,0.66436]
[1777725962072,41.9,78213.86,0.1,-0.00643,1e-05,0.66255]
[1777725968113,41.9,78213.97,0.1,-0.00643,1e-05,0.66243]
[1777725973149,41.9,78213.75,0.1,-0.00643,1e-05,0.66266]
[1777725979191,41.9,78213.62,0.1,-0.00643,1e-05,0.6628]
[1777725985232,41.9,78214.11,0.1,-0.00643,1e-05,0.66228]
[1777725991465,41.9,78213.97,0.1,-0.00641,1e-05,0.66038]
[1777725997318,41.9,78213.95,0.1,-0.00641,1e-05,0.6604]
[1777726002352,41.9,78213.76,0.1,-0.00641,1e-05,0.6606]
[1777726008394,41.9,78213.38,0.1,-0.00642,1e-05,0.66101]
[1777726014172,41.9,78213.26,0.1,-0.00642,1e-05,0.66114]
[1777726019471,41.9,78212.83,0.1,-0.00642,1e-05,0.66159]
[1777726024505,41.9,78202.69,0.1,-0.00654,1e-05,0.67246]
[1777726031745,41.9,78201.83,0.1,-0.00655,1e-05,0.67338]
[1777726037598,41.9,78201.62,0.1,-0.00656,1e-05,0.67361]
[1777726042634,41.9,78202.32,0.1,-0.00655,1e-05,0.67285]
[1777726047668,41.9,78200.17,0.1,-0.00657,1e-05,0.67518]
[1777726052703,41.9,78195.67,0.1,-0.00661,1e-05,0.67798]
[1777726057742,41.9,78192.4,0.1,-0.00665,1e-05,0.68154]
[1777726062778,41.9,78187.79,0.1,-0.0067,1e-05,0.68658]
[1777726067812,41.9,78184.43,0.1,-0.00674,1e-05,0.69028]
[1777726072847,41.9,78183.07,0.1,-0.00676,1e-05,0.69178]
[1777726077883,41.9,78181.85,0.1,-0.00678,1e-05,0.69313]
[1777726082917,41.9,78180.54,0.1,-0.00679,1e-05,0.69458]
[1777726087953,41.9,78179.86,0.1,-0.0068,1e-05,0.69534]
[1777726092991,41.9,78178.4,0.1,-0.00682,1e-05,0.69696]
[1777726099029,41.9,78186.39,0.1,-0.00672,1e-05,0.68812]
[1777726105071,41.9,78186.07,0.1,-0.00672,1e-05,0.68847]
[1777726111112,41.9,78185.89,0.1,-0.00671,1e-05,0.68656]
[1777726116151,41.9,78185.9,0.1,-0.00671,1e-05,0.68655]
[1777726122376,41.9,78185.94,0.1,-0.00671,1e-05,0.68651]
[1777726128232,41.9,78188.6,0.1,-0.00667,1e-05,0.68359]
[1777726133267,41.9,78191.57,0.1,-0.00664,1e-05,0.68035]
[1777726139308,41.9,78191.18,0.1,-0.00664,1e-05,0.68077]
[1777726144344,41.9,78190.69,0.1,-0.00665,1e-05,0.68131]
[1777726150386,41.9,78190.06,0.1,-0.00666,1e-05,0.682]
[1777726155421,41.9,78189.35,0.1,-0.00666,1e-05,0.68277]
[1777726162656,41.9,78189.05,0.1,-0.00667,1e-05,0.6831]
[1777726172726,41.9,78188.51,0.1,-0.00666,1e-05,0.68159]
[1777726178587,41.9,78188.82,0.1,-0.00665,1e-05,0.68125]
[1777726183803,41.9,78188.26,0.1,-0.00666,1e-05,0.68186]
[1777726192700,41.9,78188.26,0.1,-0.00666,1e-05,0.68186]
[1777726197735,41.9,78192.26,0.1,-0.00661,1e-05,0.67751]
[1777726202771,41.9,78192.93,0.1,-0.0066,1e-05,0.67678]
[1777726207806,41.9,78192.42,0.1,-0.00661,1e-05,0.67733]
[1777726212842,41.9,78193.83,0.1,-0.00659,1e-05,0.6758]
[1777726219891,41.9,78194.93,0.1,-0.00658,1e-05,0.67461]
[1777726224926,41.9,78197.2,0.1,-0.00655,1e-05,0.67215]
[1777726231975,41.9,78197.24,0.1,-0.00653,1e-05,0.67004]
[1777726238182,41.9,78198.65,0.1,-0.00651,1e-05,0.66852]
[1777726245066,41.9,78198.24,0.1,-0.00652,1e-05,0.66896]
[1777726250101,41.9,78198.74,0.1,-0.00651,1e-05,0.66842]
[1777726255136,41.9,78194.63,0.1,-0.00656,1e-05,0.67285]
[1777726260171,41.9,78193.33,0.1,-0.00658,1e-05,0.67426]
[1777726265207,41.9,78191.96,0.1,-0.00659,1e-05,0.67574]
[1777726277290,41.9,78188.36,0.1,-0.00664,1e-05,0.67966]
[1777726284338,41.9,78184.39,0.1,-0.00669,1e-05,0.684]
[1777726289374,41.9,78183.56,0.1,-0.0067,1e-05,0.68491]
[1777726294409,41.9,78183.63,0.1,-0.00667,1e-05,0.68273]
[1777726299444,41.9,78183.08,0.1,-0.00668,1e-05,0.68333]
[1777726305486,41.9,78181.84,0.1,-0.0067,1e-05,0.68469]
[1777726310521,41.9,78182.65,0.1,-0.00669,1e-05,0.6838]
[1777726315556,41.9,78182.7,0.1,-0.00669,1e-05,0.68374]
[1777726320591,41.9,78182.86,0.1,-0.00668,1e-05,0.68357]
[1777726325626,41.9,78188.67,0.1,-0.00661,1e-05,0.67723]
[1777726330664,41.9,78192.55,0.1,-0.00657,1e-05,0.67302]
[1777726335698,41.9,78194.17,0.1,-0.00655,1e-05,0.67127]
[1777726340734,41.9,78193.88,0.1,-0.00655,1e-05,0.67158]
[1777726350803,41.9,78193.5,0.1,-0.00656,1e-05,0.67199]
[1777726355839,41.9,78193.03,0.1,-0.00654,1e-05,0.67042]
[1777726358859,41.9,78175.23,0.1,-0.00676,1e-05,0.68985]
[1777726363895,41.9,78171.6,0.1,-0.0068,1e-05,0.69387]
[1777726368932,41.9,78169.86,0.1,-0.00682,1e-05,0.6958]
[1777726373965,41.9,78167.95,0.1,-0.00685,1e-05,0.69793]
[1777726379000,41.9,78167.32,0.1,-0.00686,1e-05,0.69864]
[1777726384036,41.9,78171.5,0.1,-0.0068,1e-05,0.69398]
[1777726390078,41.9,78173.04,0.1,-0.00678,1e-05,0.69227]
[1777726395286,41.9,78173.29,0.1,-0.00678,1e-05,0.692]
[1777726401155,41.9,78173.65,0.1,-0.00678,1e-05,0.6916]
[1777726405356,41.9,78157.75,0.1,-0.00698,1e-05,0.70939]
[1777726411224,41.9,78157.07,0.1,-0.00696,1e-05,0.708]
[1777726416260,41.9,78157.11,0.1,-0.00696,1e-05,0.70795]
[1777726422301,41.9,78156.82,0.1,-0.00697,1e-05,0.70828]
[1777726427337,41.9,78164.24,0.1,-0.00687,1e-05,0.69994]
[1777726435392,41.9,78165.29,0.1,-0.00686,1e-05,0.69876]
[1777726440428,41.9,78165.5,0.1,-0.00686,1e-05,0.69853]
[1777726446644,41.9,78164.68,0.1,-0.00687,1e-05,0.69944]
[1777726452512,41.9,78164.59,0.1,-0.00687,1e-05,0.69954]
[1777726457547,41.9,78165.35,0.1,-0.00686,1e-05,0.69869]
[1777726462582,41.9,78165.26,0.1,-0.00686,1e-05,0.6988]
[1777726467617,41.9,78164.99,0.1,-0.00686,1e-05,0.6991]
[1777726476855,41.9,78164.69,0.1,-0.00685,1e-05,0.69729]
[1777726486926,41.9,78164.38,0.1,-0.00685,1e-05,0.69764]
[1777726492792,41.9,78164.33,0.1,-0.00685,1e-05,0.69769]
[1777726499841,41.9,78164.31,0.1,-0.00685,1e-05,0.69771]
[1777726504876,41.9,78163.52,0.1,-0.00686,1e-05,0.6986]
[1777726511924,41.9,78164.62,0.1,-0.00685,1e-05,0.69737]
[1777726516960,41.9,78171.49,0.1,-0.00676,1e-05,0.68974]
[1777726521995,41.9,78174.85,0.1,-0.00672,1e-05,0.68603]
[1777726530054,41.9,78175.16,0.1,-0.00672,1e-05,0.68569]
[1777726535088,41.9,78176.06,0.1,-0.00669,1e-05,0.68259]
[1777726540125,41.9,78177.25,0.1,-0.00667,1e-05,0.68129]
[1777726546351,41.9,78177.62,0.1,-0.00667,1e-05,0.68088]
[1777726554222,41.9,78177.38,0.1,-0.00667,1e-05,0.68115]
[1777726560264,41.9,78178.91,0.1,-0.00665,1e-05,0.67947]
[1777726566491,41.9,78179.7,0.1,-0.00664,1e-05,0.67861]
[1777726576562,41.9,78179.92,0.1,-0.00664,1e-05,0.67837]
[1777726582422,41.9,78179.19,0.1,-0.00665,1e-05,0.67917]
[1777726587457,41.9,78178.85,0.1,-0.00665,1e-05,0.67954]
[1777726595513,41.9,78178.01,0.1,-0.00664,1e-05,0.67835]
[1777726600547,41.9,78177.91,0.1,-0.00664,1e-05,0.67846]
[1777726605582,41.9,78177.81,0.1,-0.00665,1e-05,0.67857]
[1777726614647,41.9,78177.93,0.1,-0.00664,1e-05,0.67844]
[1777726619682,41.9,78186.09,0.1,-0.00655,1e-05,0.66959]
[1777726625724,41.9,78185.79,0.1,-0.00655,1e-05,0.66991]
[1777726630759,41.9,78185.18,0.1,-0.00656,1e-05,0.67057]
[1777726636803,41.9,78187.41,0.1,-0.00653,1e-05,0.66817]
[1777726643850,41.9,78188.24,0.1,-0.00652,1e-05,0.66727]
[1777726648885,41.9,78188.72,0.1,-0.00651,1e-05,0.66676]
[1777726655935,41.9,78188.96,0.1,-0.00649,1e-05,0.66442]
[1777726661976,41.9,78189.53,0.1,-0.00648,1e-05,0.66381]
[1777726667234,41.9,78189.65,0.1,-0.00648,1e-05,0.66368]
[1777726674061,41.9,78189.97,0.1,-0.00648,1e-05,0.66334]
[1777726682116,41.9,78190.07,0.1,-0.00648,1e-05,0.66323]
[1777726687377,41.9,78190.36,0.1,-0.00647,1e-05,0.66292]
[1777726694200,41.9,78190.58,0.1,-0.00647,1e-05,0.66269]
[1777726707517,41.9,78190.21,0.1,-0.00648,1e-05,0.66309]
[1777726713337,41.9,78190.69,0.1,-0.00645,1e-05,0.66051]
[1777726718371,41.9,78188.98,0.1,-0.00647,1e-05,0.66233]
[1777726723407,41.9,78189.55,0.1,-0.00646,1e-05,0.66172]
[1777726729449,41.9,78189.85,0.1,-0.00646,1e-05,0.6614]
[1777726735490,41.9,78189.94,0.1,-0.00646,1e-05,0.66131]
[1777726742540,41.9,78190.43,0.1,-0.00645,1e-05,0.66078]
[1777726748582,41.9,78190.39,0.1,-0.00645,1e-05,0.66083]
[1777726753617,41.9,78190.48,0.1,-0.00645,1e-05,0.66073]
[1777726758653,41.9,78191.53,0.1,-0.00644,1e-05,0.65961]
[1777726764694,41.9,78191.72,0.1,-0.00644,1e-05,0.65941]
[1777726769729,41.9,78190.8,0.1,-0.00645,1e-05,0.66039]
[1777726774764,41.9,78190.47,0.1,-0.00643,1e-05,0.65868]
[1777726779799,41.9,78190.3,0.1,-0.00644,1e-05,0.65886]
[1777726784834,41.9,78190.49,0.1,-0.00643,1e-05,0.65865]
[1777726789870,41.9,78191.13,0.1,-0.00643,1e-05,0.65797]
[1777726795911,41.9,78191.34,0.1,-0.00642,1e-05,0.65775]
[1777726801954,41.9,78192.07,0.1,-0.00642,1e-05,0.65697]
[1777726802960,41.9,78206.95,0.1,-0.00624,1e-05,0.64132]
[1777726808231,41.9,78211.09,0.1,-0.00619,1e-05,0.63702]
[1777726814037,41.9,78211.78,0.1,-0.00619,1e-05,0.6363]
[1777726822093,41.9,78212.11,0.1,-0.00618,1e-05,0.63596]
[1777726827127,41.9,78211.61,0.1,-0.00619,1e-05,0.63648]
[1777726832163,41.9,78211.9,0.1,-0.00617,1e-05,0.63417]
[1777726837199,41.9,78211.91,0.1,-0.00617,1e-05,0.63416]
[1777726842235,41.9,78211.89,0.1,-0.00617,1e-05,0.63418]
[1777726847269,41.9,78211.18,0.1,-0.00617,1e-05,0.63491]
[1777726852304,41.9,78211.23,0.1,-0.00617,1e-05,0.63486]
[1777726858599,41.9,78211.63,0.1,-0.00617,1e-05,0.63445]
[1777726864388,41.9,78212.02,0.1,-0.00616,1e-05,0.63404]
[1777726870433,41.9,78213.16,0.1,-0.00615,1e-05,0.63287]
[1777726875467,41.9,78215.51,0.1,-0.00612,1e-05,0.63045]
[1777726880502,41.9,78223.86,0.1,-0.00603,1e-05,0.62192]
[1777726885537,41.9,78224.05,0.1,-0.00603,1e-05,0.62173]
[1777726891580,41.9,78226.23,0.1,-0.00599,1e-05,0.61755]
[1777726896616,41.9,78230.88,0.1,-0.00593,1e-05,0.61287]
[1777726901650,41.9,78234.16,0.1,-0.0059,1e-05,0.60959]
[1777726907692,41.9,78235.44,0.1,-0.00588,1e-05,0.60831]
[1777726912727,41.9,78235.93,0.1,-0.00588,1e-05,0.60782]
[1777726917761,41.9,78239.45,0.1,-0.00584,1e-05,0.60432]
[1777726922797,41.9,78239.75,0.1,-0.00584,1e-05,0.60402]
[1777726927832,41.9,78240.54,0.1,-0.00583,1e-05,0.60324]
[1777726932868,41.9,78238.53,0.1,-0.00585,1e-05,0.60523]
[1777726937901,41.9,78237.97,0.1,-0.00586,1e-05,0.60579]
[1777726942936,41.9,78242.03,0.1,-0.00581,1e-05,0.60177]
[1777726947972,41.9,78243.13,0.1,-0.0058,1e-05,0.60068]
[1777726953008,41.9,78245.04,0.1,-0.00576,1e-05,0.59688]
[1777726958042,41.9,78244.85,0.1,-0.00576,1e-05,0.59706]
[1777726963077,41.9,78253.32,0.1,-0.00567,1e-05,0.5888]
[1777726968112,41.9,78253.74,0.1,-0.00567,1e-05,0.58839]
[1777726973147,41.9,78251.82,0.1,-0.00569,1e-05,0.59025]
[1777726979441,41.9,78251.01,0.1,-0.0057,1e-05,0.59104]
[1777726987246,41.9,78251.0,0.1,-0.0057,1e-05,0.59105]
[1777726993288,41.9,78250.48,0.1,-0.0057,1e-05,0.59156]
[1777726998323,41.9,78250.24,0.1,-0.00571,1e-05,0.59179]
[1777727003358,41.9,78250.13,0.1,-0.00571,1e-05,0.5919]
[1777727009652,41.9,78249.36,0.1,-0.00571,1e-05,0.59265]
[1777727016449,41.9,78249.64,0.1,-0.00569,1e-05,0.59046]
[1777727021484,41.9,78249.97,0.1,-0.00569,1e-05,0.59014]
[1777727028533,41.9,78249.8,0.1,-0.00569,1e-05,0.59031]
[1777727033568,41.9,78249.71,0.1,-0.00569,1e-05,0.5904]
[1777727038602,41.9,78249.32,0.1,-0.0057,1e-05,0.59078]
[1777727043638,41.9,78249.38,0.1,-0.0057,1e-05,0.59072]
[1777727049934,41.9,78248.68,0.1,-0.0057,1e-05,0.5914]
[1777727056729,41.9,78248.2,0.1,-0.00571,1e-05,0.59187]
[1777727061767,41.9,78247.87,0.1,-0.00571,1e-05,0.59219]
[1777727067809,41.9,78247.98,0.1,-0.00571,1e-05,0.59208]
[1777727070829,41.9,78259.01,0.1,-0.00559,1e-05,0.58141]
[1777727075865,41.9,78263.61,0.1,-0.00553,1e-05,0.57513]
[1777727080900,41.9,78266.21,0.1,-0.0055,1e-05,0.57266]
[1777727081907,41.9,78276.16,0.1,-0.0054,1e-05,0.56329]
[1777727086943,41.9,78284.79,0.1,-0.00531,1e-05,0.55527]
[1777727091977,41.9,78287.42,0.1,-0.00529,1e-05,0.55285]
[1777727097015,41.9,78288.41,0.1,-0.00528,1e-05,0.55194]
[1777727102049,41.9,78285.38,0.1,-0.00531,1e-05,0.55473]
[1777727105071,41.9,78301.18,0.1,-0.00515,1e-05,0.54031]
[1777727110359,41.9,78302.63,0.1,-0.00514,1e-05,0.539]
[1777727117156,41.9,78300.7,0.1,-0.00516,1e-05,0.54074]
[1777727122190,41.9,78299.04,0.1,-0.00517,1e-05,0.54224]
[1777727127227,41.9,78299.82,0.1,-0.00516,1e-05,0.54154]
[1777727132261,41.9,78305.08,0.1,-0.0051,1e-05,0.53502]
[1777727137295,41.9,78304.31,0.1,-0.0051,1e-05,0.53571]
[1777727143337,41.9,78303.4,0.1,-0.00511,1e-05,0.53652]
[1777727148372,41.9,78302.75,0.1,-0.00512,1e-05,0.53711]
[1777727153408,41.9,78302.79,0.1,-0.00512,1e-05,0.53707]
[1777727158442,41.9,78298.03,0.1,-0.00517,1e-05,0.54136]
[1777727160709,41.9,78309.32,0.1,-0.00506,1e-05,0.53123]
[1777727166500,41.9,78311.42,0.1,-0.00504,1e-05,0.52937]
[1777727171534,41.9,78312.0,0.1,-0.00503,1e-05,0.52885]
[1777727176569,41.9,78314.3,0.1,-0.00501,1e-05,0.52682]
[1777727181605,41.9,78315.32,0.1,-0.005,1e-05,0.52592]
[1777727188654,41.9,78320.77,0.1,-0.00495,1e-05,0.52113]
[1777727193689,41.9,78320.08,0.1,-0.00494,1e-05,0.51999]
[1777727199732,41.9,78320.7,0.1,-0.00493,1e-05,0.51945]
[1777727204765,41.9,78309.64,0.1,-0.00504,1e-05,0.52918]
[1777727208797,41.9,78297.87,0.1,-0.00515,1e-05,0.53971]
[1777727212828,41.9,78288.3,0.1,-0.00524,1e-05,0.5484]
[1777727218870,41.9,78287.4,0.1,-0.00525,1e-05,0.54923]
[1777727223908,41.9,78286.54,0.1,-0.00526,1e-05,0.55001]
[1777727231212,41.9,78286.39,0.1,-0.00526,1e-05,0.55015]
[1777727236994,41.9,78286.63,0.1,-0.00526,1e-05,0.54993]
[1777727242030,41.9,78286.86,0.1,-0.00526,1e-05,0.54972]
[1777727247065,41.9,78286.36,0.1,-0.00526,1e-05,0.55018]
[1777727252101,41.9,78286.15,0.1,-0.00525,1e-05,0.54855]
[1777727258143,41.9,78286.09,0.1,-0.00525,1e-05,0.54861]
[1777727263182,41.9,78286.46,0.1,-0.00525,1e-05,0.54827]
[1777727268217,41.9,78292.67,0.1,-0.00518,1e-05,0.54261]
[1777727273252,41.9,78292.07,0.1,-0.00519,1e-05,0.54316]
[1777727279293,41.9,78292.0,0.1,-0.00519,1e-05,0.54322]
[1777727284329,41.9,78291.41,0.1,-0.0052,1e-05,0.54376]
[1777727289364,41.9,78292.01,0.1,-0.00519,1e-05,0.54321]
[1777727296414,41.9,78290.74,0.1,-0.0052,1e-05,0.54437]
[1777727301703,41.9,78289.62,0.1,-0.00521,1e-05,0.54539]
[1777727307490,41.9,78288.95,0.1,-0.00522,1e-05,0.546]
[1777727312524,41.9,78281.75,0.1,-0.00528,1e-05,0.55077]
[1777727317562,41.9,78282.39,0.1,-0.00527,1e-05,0.55018]
[1777727323603,41.9,78282.97,0.1,-0.00526,1e-05,0.54965]
[1777727328638,41.9,78283.67,0.1,-0.00526,1e-05,0.54901]
[1777727336694,41.9,78284.04,0.1,-0.00525,1e-05,0.54867]
[1777727341992,41.9,78283.95,0.1,-0.00525,1e-05,0.54875]
[1777727347770,41.9,78284.87,0.1,-0.00524,1e-05,0.54791]
[1777727352805,41.9,78284.81,0.1,-0.00525,1e-05,0.54796]
[1777727357842,41.9,78285.17,0.1,-0.00524,1e-05,0.54763]
[1777727360863,41.9,78276.0,0.1,-0.00533,1e-05,0.55607]
[1777727365898,41.9,78275.17,0.1,-0.00534,1e-05,0.55684]
[1777727370933,41.9,78280.37,0.1,-0.00529,1e-05,0.55204]
[1777727375967,41.9,78279.94,0.1,-0.00528,1e-05,0.55061]
[1777727381002,41.9,78279.49,0.1,-0.00528,1e-05,0.55102]
[1777727386039,41.9,78278.74,0.1,-0.00529,1e-05,0.55171]
[1777727391073,41.9,78278.96,0.1,-0.00529,1e-05,0.55151]
[1777727396108,41.9,78281.85,0.1,-0.00526,1e-05,0.54885]
[1777727398122,41.9,78292.95,0.1,-0.00515,1e-05,0.53876]
[1777727403157,41.9,78294.74,0.1,-0.00513,1e-05,0.53715]
[1777727406180,41.9,78312.49,0.1,-0.00496,1e-05,0.52138]
[1777727411215,41.9,78313.41,0.1,-0.00495,1e-05,0.52058]
[1777727416251,41.9,78323.1,0.1,-0.00486,1e-05,0.51215]
[1777727421285,41.9,78328.22,0.1,-0.00481,1e-05,0.50774]
[1777727426323,41.9,78323.26,0.1,-0.00486,1e-05,0.51201]
[1777727431356,41.9,78325.13,0.1,-0.00483,1e-05,0.50868]
[1777727436391,41.9,78326.01,0.1,-0.00482,1e-05,0.50792]
[1777727441428,41.9,78326.22,0.1,-0.00482,1e-05,0.50774]
[1777727447468,41.9,78327.03,0.1,-0.00481,1e-05,0.50705]
[1777727452768,41.9,78326.86,0.1,-0.00481,1e-05,0.50719]
[1777727458545,41.9,78326.71,0.1,-0.00481,1e-05,0.50732]
[1777727463582,41.9,78327.55,0.1,-0.0048,1e-05,0.5066]
[1777727468616,41.9,78328.01,0.1,-0.0048,1e-05,0.50621]
[1777727473651,41.9,78329.46,0.1,-0.00479,1e-05,0.50497]
[1777727478686,41.9,78329.16,0.1,-0.00479,1e-05,0.50522]
[1777727484344,41.9,78331.1,0.1,-0.00477,1e-05,0.50357]
[1777727489762,41.9,78341.51,0.1,-0.00468,1e-05,0.49477]
[1777727494801,41.9,78340.6,0.1,-0.00467,1e-05,0.49385]
[1777727500290,41.9,78346.71,0.1,-0.00462,1e-05,0.48875]
[1777727500317,41.9,78359.51,0.1,-0.0045,1e-05,0.47822]
[1777727503123,41.9,78345.44,0.1,-0.00463,1e-05,0.48981]
[1777727508374,41.9,78344.88,0.1,-0.00463,1e-05,0.49027]
[1777727513938,41.9,78345.24,0.1,-0.00463,1e-05,0.48997]
[1777727519980,41.9,78340.93,0.1,-0.00467,1e-05,0.49357]
[1777727525017,41.9,78333.85,0.1,-0.00473,1e-05,0.49953]
[1777727530052,41.9,78330.06,0.1,-0.00477,1e-05,0.50275]
[1777727535091,41.9,78324.48,0.1,-0.00482,1e-05,0.50751]
[1777727540122,41.9,78323.46,0.1,-0.00483,1e-05,0.50839]
[1777727545157,41.9,78333.28,0.1,-0.00474,1e-05,0.50001]
[1777727550194,41.9,78336.12,0.1,-0.00471,1e-05,0.49761]
[1777727555227,41.9,78334.73,0.1,-0.00471,1e-05,0.49709]
[1777727560262,41.9,78329.88,0.1,-0.00475,1e-05,0.50119]
[1777727565297,41.9,78329.3,0.1,-0.00476,1e-05,0.50168]
[1777727570332,41.9,78329.27,0.1,-0.00476,1e-05,0.50171]
[1777727577382,41.9,78328.92,0.1,-0.00476,1e-05,0.50201]
[1777727583423,41.9,78334.14,0.1,-0.00471,1e-05,0.49759]
[1777727588457,41.9,78341.14,0.1,-0.00465,1e-05,0.49171]
[1777727593492,41.9,78341.68,0.1,-0.00465,1e-05,0.49126]
[1777727598529,41.9,78344.87,0.1,-0.00462,1e-05,0.4886]
[1777727603564,41.9,78346.59,0.1,-0.0046,1e-05,0.48718]
[1777727608599,41.9,78343.79,0.1,-0.00463,1e-05,0.4895]
[1777727613907,41.9,78340.85,0.1,-0.00464,1e-05,0.49027]
[1777727619675,41.9,78334.71,0.1,-0.00469,1e-05,0.49541]
[1777727624710,41.9,78333.94,0.1,-0.0047,1e-05,0.49606]
[1777727628738,41.9,78348.49,0.1,-0.00457,1e-05,0.48394]
[1777727631761,41.9,78372.41,0.1,-0.00436,1e-05,0.46457]
[1777727634053,41.9,78387.34,0.1,-0.00424,1e-05,0.45282]
[1777727639825,41.9,78398.47,0.1,-0.00415,1e-05,0.44423]
[1777727642839,41.9,78387.93,0.1,-0.00423,1e-05,0.45236]
[1777727647874,41.9,78385.22,0.1,-0.00426,1e-05,0.45447]
[1777727652909,41.9,78378.77,0.1,-0.00431,1e-05,0.45953]
[1777727657944,41.9,78382.53,0.1,-0.00428,1e-05,0.45658]
[1777727662979,41.9,78383.53,0.1,-0.00427,1e-05,0.45579]
[1777727668014,41.9,78379.45,0.1,-0.00431,1e-05,0.459]
[1777727673049,41.9,78378.82,0.1,-0.0043,1e-05,0.45789]
[1777727678084,41.9,78376.35,0.1,-0.00432,1e-05,0.45984]
[1777727683119,41.9,78372.32,0.1,-0.00435,1e-05,0.46303]
[1777727689161,41.9,78372.12,0.1,-0.00435,1e-05,0.46319]
[1777727694196,41.9,78371.61,0.1,-0.00436,1e-05,0.46359]
[1777727699233,41.9,78367.68,0.1,-0.00439,1e-05,0.46672]
[1777727704269,41.9,78363.24,0.1,-0.00443,1e-05,0.47028]
[1777727709302,41.9,78357.49,0.1,-0.00448,1e-05,0.47493]
[1777727714338,41.9,78352.06,0.1,-0.00452,1e-05,0.47935]
[1777727719377,41.9,78350.53,0.1,-0.00454,1e-05,0.4806]
[1777727724410,41.9,78350.06,0.1,-0.00454,1e-05,0.48099]
[1777727729444,41.9,78347.3,0.1,-0.00456,1e-05,0.48326]
[1777727734480,41.9,78344.37,0.1,-0.00458,1e-05,0.484]
[1777727739515,41.9,78341.01,0.1,-0.0046,1e-05,0.48678]
[1777727744551,41.9,78341.12,0.1,-0.0046,1e-05,0.48669]
[1777727749586,41.9,78340.86,0.1,-0.00461,1e-05,0.48691]
[1777727754734,41.9,78340.7,0.1,-0.00461,1e-05,0.48704]
[1777727764691,41.9,78333.91,0.1,-0.00467,1e-05,0.4927]
[1777727769726,41.9,78334.0,0.1,-0.00467,1e-05,0.49262]
[1777727774761,41.9,78333.87,0.1,-0.00467,1e-05,0.49273]
[1777727779796,41.9,78333.09,0.1,-0.00468,1e-05,0.49339]
[1777727784831,41.9,78333.52,0.1,-0.00467,1e-05,0.49303]
[1777727789866,41.9,78332.27,0.1,-0.00468,1e-05,0.49407]
[1777727794901,41.9,78331.46,0.1,-0.00467,1e-05,0.49306]
[1777727800801,41.9,78331.03,0.1,-0.00468,1e-05,0.49342]
[1777727811014,41.9,78330.45,0.1,-0.00468,1e-05,0.49391]
[1777727816049,41.9,78329.55,0.1,-0.00469,1e-05,0.49466]
[1777727821084,41.9,78326.87,0.1,-0.00472,1e-05,0.49692]
[1777727826120,41.9,78326.5,0.1,-0.00472,1e-05,0.49723]
[1777727831154,41.9,78328.16,0.1,-0.0047,1e-05,0.49583]
[1777727836189,41.9,78323.59,0.1,-0.00475,1e-05,0.4997]
[1777727841224,41.9,78324.07,0.1,-0.00474,1e-05,0.49929]
[1777727846259,41.9,78323.47,0.1,-0.00475,1e-05,0.4998]
[1777727851294,41.9,78322.76,0.1,-0.00474,1e-05,0.49869]
[1777727856331,41.9,78321.62,0.1,-0.00475,1e-05,0.49966]
[1777727861365,41.9,78319.17,0.1,-0.00477,1e-05,0.50174]
[1777727866399,41.9,78320.02,0.1,-0.00476,1e-05,0.50102]
[1777727871434,41.9,78320.12,0.1,-0.00476,1e-05,0.50093]
[1777727876470,41.9,78320.38,0.1,-0.00476,1e-05,0.50071]
[1777727881505,41.9,78320.19,0.1,-0.00476,1e-05,0.50087]
[1777727886540,41.9,78322.76,0.1,-0.00474,1e-05,0.49869]
[1777727891576,41.9,78322.24,0.1,-0.00474,1e-05,0.49913]
[1777727896612,41.9,78322.09,0.1,-0.00474,1e-05,0.49926]
[1777727901648,41.9,78321.73,0.1,-0.00475,1e-05,0.49957]
[1777727906682,41.9,78321.71,0.1,-0.00475,1e-05,0.49958]
[1777727911719,41.9,78324.28,0.1,-0.00471,1e-05,0.4957]
[1777727919775,41.9,78322.87,0.1,-0.00472,1e-05,0.49689]
[1777727924809,41.9,78322.11,0.1,-0.00473,1e-05,0.49754]
[1777727929846,41.9,78321.46,0.1,-0.00473,1e-05,0.49809]
[1777727934883,41.9,78320.81,0.1,-0.00474,1e-05,0.49864]
[1777727941518,41.9,78320.71,0.1,-0.00474,1e-05,0.49872]
[1777727946964,41.9,78321.76,0.1,-0.00473,1e-05,0.49783]
[1777727951999,41.9,78319.39,0.1,-0.00475,1e-05,0.49984]
[1777727957034,41.9,78316.04,0.1,-0.00478,1e-05,0.50269]
[1777727962069,41.9,78313.5,0.1,-0.00481,1e-05,0.50486]
[1777727968111,41.9,78308.31,0.1,-0.00485,1e-05,0.50932]
[1777727973146,41.9,78304.69,0.1,-0.00487,1e-05,0.51071]
[1777727978182,41.9,78301.85,0.1,-0.0049,1e-05,0.51318]
[1777727983219,41.9,78297.25,0.1,-0.00494,1e-05,0.51718]
[1777727988254,41.9,78294.73,0.1,-0.00497,1e-05,0.51939]
[1777727993288,41.9,78294.99,0.1,-0.00496,1e-05,0.51916]
[1777727998325,41.9,78296.25,0.1,-0.00495,1e-05,0.51806]
[1777728004369,41.9,78296.64,0.1,-0.00495,1e-05,0.51772]
[1777728008399,41.9,78307.25,0.1,-0.00485,1e-05,0.5085]
[1777728014438,41.9,78306.17,0.1,-0.00486,1e-05,0.50943]
[1777728019473,41.9,78306.08,0.1,-0.00486,1e-05,0.50951]
[1777728025794,41.9,78305.82,0.1,-0.00486,1e-05,0.50974]
[1777728035867,41.9,78306.2,0.1,-0.00484,1e-05,0.50767]
[1777728041397,41.9,78308.99,0.1,-0.00482,1e-05,0.50528]
[1777728046662,41.9,78303.65,0.1,-0.00487,1e-05,0.50987]
[1777728051697,41.9,78302.76,0.1,-0.00487,1e-05,0.51064]
[1777728056733,41.9,78303.01,0.1,-0.00487,1e-05,0.51043]
[1777728060763,41.9,78314.09,0.1,-0.00477,1e-05,0.50092]
[1777728065800,41.9,78311.72,0.1,-0.00479,1e-05,0.50294]
[1777728070832,41.9,78313.19,0.1,-0.00478,1e-05,0.50169]
[1777728075866,41.9,78316.11,0.1,-0.00475,1e-05,0.4992]
[1777728080902,41.9,78312.62,0.1,-0.00478,1e-05,0.50217]
[1777728085938,41.9,78309.83,0.1,-0.00481,1e-05,0.50456]
[1777728090973,41.9,78310.69,0.1,-0.0048,1e-05,0.50382]
[1777728096012,41.9,78311.64,0.1,-0.00478,1e-05,0.50129]
[1777728102049,41.9,78312.5,0.1,-0.00477,1e-05,0.50056]
[1777728107085,41.9,78312.3,0.1,-0.00477,1e-05,0.50073]
[1777728112121,41.9,78308.46,0.1,-0.0048,1e-05,0.504]
[1777728118162,41.9,78305.05,0.1,-0.00484,1e-05,0.50693]
[1777728123196,41.9,78303.12,0.1,-0.00485,1e-05,0.50859]
[1777728128254,41.9,78300.61,0.1,-0.00488,1e-05,0.51076]
[1777728133290,41.9,78295.0,0.1,-0.00493,1e-05,0.51564]
[1777728138324,41.9,78293.64,0.1,-0.00494,1e-05,0.51683]
[1777728143361,41.9,78291.19,0.1,-0.00497,1e-05,0.51897]
[1777728148396,41.9,78286.83,0.1,-0.00501,1e-05,0.52281]
[1777728155445,41.9,78288.57,0.1,-0.00497,1e-05,0.51951]
[1777728160481,41.9,78289.71,0.1,-0.00496,1e-05,0.51851]
[1777728165514,41.9,78289.84,0.1,-0.00496,1e-05,0.5184]
[1777728170550,41.9,78288.94,0.1,-0.00497,1e-05,0.51919]
[1777728176849,41.9,78289.32,0.1,-0.00497,1e-05,0.51885]
[1777728182634,41.9,78289.59,0.1,-0.00496,1e-05,0.51861]
[1777728187668,41.9,78289.51,0.1,-0.00497,1e-05,0.51869]
[1777728193711,41.9,78290.94,0.1,-0.00495,1e-05,0.51743]
[1777728203781,41.9,78290.6,0.1,-0.00496,1e-05,0.51773]
[1777728209823,41.9,78290.1,0.1,-0.00496,1e-05,0.51817]
[1777728217130,41.9,78290.08,0.1,-0.00494,1e-05,0.51642]
[1777728224928,41.9,78290.12,0.1,-0.00494,1e-05,0.51639]
[1777728229963,41.9,78290.09,0.1,-0.00494,1e-05,0.51642]
[1777728234999,41.9,78287.13,0.1,-0.00497,1e-05,0.51901]
[1777728240033,41.9,78287.02,0.1,-0.00497,1e-05,0.51911]
[1777728248090,41.9,78286.51,0.1,-0.00498,1e-05,0.51955]
[1777728253124,41.9,78286.39,0.1,-0.00498,1e-05,0.51966]
[1777728262189,41.9,78283.25,0.1,-0.00501,1e-05,0.52243]
[1777728267224,41.9,78283.06,0.1,-0.00501,1e-05,0.5226]
[1777728272259,41.9,78283.37,0.1,-0.00499,1e-05,0.52055]
[1777728277295,41.9,78282.64,0.1,-0.005,1e-05,0.52119]
[1777728282886,41.9,78281.84,0.1,-0.00501,1e-05,0.5219]
[1777728288374,41.9,78281.79,0.1,-0.00501,1e-05,0.52194]
[1777728293408,41.9,78282.36,0.1,-0.005,1e-05,0.52144]
[1777728298444,41.9,78285.81,0.1,-0.00497,1e-05,0.5184]
[1777728303479,41.9,78286.35,0.1,-0.00496,1e-05,0.51793]
[1777728308514,41.9,78285.29,0.1,-0.00497,1e-05,0.51886]
[1777728314560,41.9,78282.68,0.1,-0.005,1e-05,0.52116]
[1777728319592,41.9,78282.01,0.1,-0.005,1e-05,0.52175]
[1777728327906,41.9,78280.91,0.1,-0.00501,1e-05,0.52272]
[1777728336711,41.9,78279.96,0.1,-0.00501,1e-05,0.52178]
[1777728342753,41.9,78279.31,0.1,-0.00501,1e-05,0.52236]
[1777728348058,41.9,78279.1,0.1,-0.00502,1e-05,0.52254]
[1777728353835,41.9,78278.81,0.1,-0.00502,1e-05,0.5228]
[1777728358871,41.9,78278.6,0.1,-0.00502,1e-05,0.52299]
[1777728363906,41.9,78281.6,0.1,-0.00499,1e-05,0.52034]
[1777728368940,41.9,78282.24,0.1,-0.00499,1e-05,0.51977]
[1777728375990,41.9,78286.26,0.1,-0.00495,1e-05,0.51624]
[1777728381025,41.9,78286.76,0.1,-0.00494,1e-05,0.51581]
[1777728388339,41.9,78287.44,0.1,-0.00494,1e-05,0.51521]
[1777728394117,41.9,78288.48,0.1,-0.00491,1e-05,0.51255]
[1777728399153,41.9,78288.16,0.1,-0.00491,1e-05,0.51283]
[1777728406202,41.9,78288.68,0.1,-0.00491,1e-05,0.51238]
[1777728411236,41.9,78289.34,0.1,-0.0049,1e-05,0.5118]
[1777728416271,41.9,78289.59,0.1,-0.0049,1e-05,0.51158]
[1777728421306,41.9,78290.06,0.1,-0.00489,1e-05,0.51118]
[1777728426340,41.9,78290.2,0.1,-0.00489,1e-05,0.51105]
[1777728435404,41.9,78290.25,0.1,-0.00489,1e-05,0.51101]
[1777728442453,41.9,78290.5,0.1,-0.00489,1e-05,0.51079]
[1777728448494,41.9,78290.68,0.1,-0.00489,1e-05,0.51064]
[1777728453529,41.9,78291.11,0.1,-0.00487,1e-05,0.50852]
[1777728458831,41.9,78290.09,0.1,-0.00488,1e-05,0.5094]
[1777728464607,41.9,78289.05,0.1,-0.00489,1e-05,0.5103]
[1777728469643,41.9,78288.81,0.1,-0.00489,1e-05,0.51051]
[1777728478970,41.9,78289.15,0.1,-0.00489,1e-05,0.51022]
[1777728487768,41.9,78288.51,0.1,-0.00489,1e-05,0.51077]
[1777728493811,41.9,78288.16,0.1,-0.0049,1e-05,0.51107]
[1777728499114,41.9,78288.0,0.1,-0.0049,1e-05,0.51121]
[1777728504888,41.9,78288.1,0.1,-0.0049,1e-05,0.51113]
[1777728509923,41.9,78288.09,0.1,-0.0049,1e-05,0.51114]
[1777728514957,41.9,78287.89,0.1,-0.00488,1e-05,0.50956]
[1777728524020,41.9,78287.78,0.1,-0.00488,1e-05,0.50965]
[1777728529233,41.9,78287.62,0.1,-0.00489,1e-05,0.50979]
[1777728535098,41.9,78287.51,0.1,-0.00489,1e-05,0.50989]
[1777728543155,41.9,78287.43,0.1,-0.00489,1e-05,0.50996]
[1777728549462,41.9,78287.81,0.1,-0.00488,1e-05,0.50963]
[1777728558259,41.9,78287.77,0.1,-0.00488,1e-05,0.50966]
[1777728564300,41.9,78287.4,0.1,-0.00489,1e-05,0.50998]
[1777728569603,41.9,78285.47,0.1,-0.00491,1e-05,0.51166]
[1777728575379,41.9,78284.69,0.1,-0.0049,1e-05,0.51058]
[1777728580413,41.9,78284.77,0.1,-0.0049,1e-05,0.51051]
[1777728585450,41.9,78284.75,0.1,-0.0049,1e-05,0.51053]
[1777728590484,41.9,78285.0,0.1,-0.00489,1e-05,0.51031]
[1777728595520,41.9,78285.86,0.1,-0.00489,1e-05,0.50957]
[1777728601561,41.9,78285.74,0.1,-0.00489,1e-05,0.50967]
[1777728607603,41.9,78285.68,0.1,-0.00489,1e-05,0.50972]
[1777728612637,41.9,78286.13,0.1,-0.00488,1e-05,0.50933]
[1777728617673,41.9,78285.58,0.1,-0.00489,1e-05,0.50981]
[1777728622708,41.9,78285.49,0.1,-0.00489,1e-05,0.50989]
[1777728627744,41.9,78285.09,0.1,-0.00489,1e-05,0.51024]
[1777728632778,41.9,78285.21,0.1,-0.00488,1e-05,0.50838]
[1777728640095,41.9,78284.79,0.1,-0.00488,1e-05,0.50875]
[1777728645869,41.9,78284.56,0.1,-0.00488,1e-05,0.50894]
[1777728653925,41.9,78284.26,0.1,-0.00488,1e-05,0.5092]
[1777728660236,41.9,78283.65,0.1,-0.00489,1e-05,0.50973]
[1777728666009,41.9,78283.26,0.1,-0.00489,1e-05,0.51007]
[1777728672055,41.9,78283.25,0.1,-0.00489,1e-05,0.51008]
[1777728678097,41.9,78283.48,0.1,-0.00489,1e-05,0.50988]
[1777728683133,41.9,78283.42,0.1,-0.00489,1e-05,0.50993]
[1777728688168,41.9,78283.51,0.1,-0.00489,1e-05,0.50985]
[1777728693203,41.9,78283.21,0.1,-0.00488,1e-05,0.50836]
[1777728698238,41.9,78283.31,0.1,-0.00488,1e-05,0.50828]
[1777728703274,41.9,78283.48,0.1,-0.00487,1e-05,0.50813]
[1777728710597,41.9,78282.0,0.1,-0.00489,1e-05,0.50941]
[1777728716363,41.9,78281.57,0.1,-0.00489,1e-05,0.50979]
[1777728722406,41.9,78281.43,0.1,-0.00489,1e-05,0.50991]
[1777728727440,41.9,78282.04,0.1,-0.00489,1e-05,0.50938]
[1777728732476,41.9,78282.74,0.1,-0.00488,1e-05,0.50877]
[1777728737512,41.9,78283.83,0.1,-0.00487,1e-05,0.50783]
[1777728742546,41.9,78285.77,0.1,-0.00485,1e-05,0.50615]
[1777728747582,41.9,78285.61,0.1,-0.00486,1e-05,0.50629]
[1777728752617,41.9,78285.47,0.1,-0.00484,1e-05,0.50467]
[1777728757652,41.9,78285.82,0.1,-0.00484,1e-05,0.50436]
[1777728762688,41.9,78287.89,0.1,-0.00482,1e-05,0.50259]
[1777728767723,41.9,78288.59,0.1,-0.00481,1e-05,0.50199]
[1777728772759,41.9,78291.24,0.1,-0.00479,1e-05,0.49972]
[1777728777795,41.9,78291.89,0.1,-0.00478,1e-05,0.49917]
[1777728782829,41.9,78291.19,0.1,-0.00479,1e-05,0.49976]
[1777728787863,41.9,78290.81,0.1,-0.00479,1e-05,0.50009]
[1777728795920,41.9,78290.67,0.1,-0.00479,1e-05,0.50021]
[1777728801231,41.9,78289.91,0.1,-0.0048,1e-05,0.50086]
[1777728810022,41.9,78289.63,0.1,-0.0048,1e-05,0.5011]
[1777728816060,41.9,78289.29,0.1,-0.00479,1e-05,0.49965]
[1777728821371,41.9,78289.19,0.1,-0.00479,1e-05,0.49974]
[1777728827137,41.9,78289.09,0.1,-0.00479,1e-05,0.49983]
[1777728832172,41.9,78288.83,0.1,-0.00479,1e-05,0.50005]
[1777728837208,41.9,78289.15,0.1,-0.00479,1e-05,0.49977]
[1777728844256,41.9,78288.12,0.1,-0.0048,1e-05,0.50065]
[1777728850298,41.9,78288.08,0.1,-0.0048,1e-05,0.50069]
[1777728855334,41.9,78288.44,0.1,-0.0048,1e-05,0.50038]
[1777728861653,41.9,78286.78,0.1,-0.00481,1e-05,0.5018]
[1777728868423,41.9,78286.09,0.1,-0.00482,1e-05,0.50239]
[1777728873459,41.9,78286.19,0.1,-0.0048,1e-05,0.50057]
[1777728878494,41.9,78286.93,0.1,-0.00479,1e-05,0.49994]
[1777728883529,41.9,78288.2,0.1,-0.00478,1e-05,0.49885]
[1777728888564,41.9,78290.66,0.1,-0.00476,1e-05,0.49676]
[1777728898638,41.9,78291.78,0.1,-0.00475,1e-05,0.49581]
[1777728903672,41.9,78292.65,0.1,-0.00474,1e-05,0.49507]
[1777728909714,41.9,78291.29,0.1,-0.00475,1e-05,0.49622]
[1777728915757,41.9,78290.45,0.1,-0.00476,1e-05,0.49694]
[1777728920798,41.9,78290.33,0.1,-0.00476,1e-05,0.49704]
[1777728925826,41.9,78289.0,0.1,-0.00477,1e-05,0.49817]
[1777728930862,41.9,78287.62,0.1,-0.00479,1e-05,0.49935]
[1777728935896,41.9,78288.22,0.1,-0.00477,1e-05,0.49711]
[1777728940932,41.9,78289.05,0.1,-0.00476,1e-05,0.4964]
[1777728946974,41.9,78289.0,0.1,-0.00476,1e-05,0.49645]
[1777728952011,41.9,78289.21,0.1,-0.00476,1e-05,0.49627]
[1777728959060,41.9,78288.58,0.1,-0.00476,1e-05,0.4968]
[1777728964095,41.9,78288.18,0.1,-0.00477,1e-05,0.49714]
[1777728969129,41.9,78287.3,0.1,-0.00477,1e-05,0.49789]
[1777728974164,41.9,78287.45,0.1,-0.00477,1e-05,0.49776]
[1777728980206,41.9,78287.42,0.1,-0.00477,1e-05,0.49779]
[1777728985242,41.9,78287.4,0.1,-0.00477,1e-05,0.49781]
[1777728990277,41.9,78288.73,0.1,-0.00476,1e-05,0.49667]
[1777728995312,41.9,78287.13,0.1,-0.00476,1e-05,0.49631]
[1777729000347,41.9,78287.48,0.1,-0.00476,1e-05,0.49601]
[1777729005384,41.9,78287.51,0.1,-0.00476,1e-05,0.49599]
[1777729010417,41.9,78287.75,0.1,-0.00475,1e-05,0.49578]
[1777729016459,41.9,78287.02,0.1,-0.00476,1e-05,0.4964]
[1777729021499,41.9,78287.33,0.1,-0.00476,1e-05,0.49614]
[1777729028547,41.9,78287.15,0.1,-0.00476,1e-05,0.49629]
[1777729033582,41.9,78287.21,0.1,-0.00476,1e-05,0.49624]
[1777729038616,41.9,78287.54,0.1,-0.00476,1e-05,0.49596]
[1777729044661,41.9,78287.76,0.1,-0.00475,1e-05,0.49577]
[1777729049694,41.9,78287.69,0.1,-0.00475,1e-05,0.49583]
[1777729054729,41.9,78287.93,0.1,-0.00474,1e-05,0.49391]
[1777729059766,41.9,78287.91,0.1,-0.00474,1e-05,0.49392]
[1777729064803,41.9,78287.88,0.1,-0.00474,1e-05,0.49395]
[1777729069838,41.9,78288.28,0.1,-0.00473,1e-05,0.49361]
[1777729074873,41.9,78288.25,0.1,-0.00473,1e-05,0.49364]
[1777729079908,41.9,78288.28,0.1,-0.00473,1e-05,0.49361]
[1777729091992,41.9,78288.12,0.1,-0.00473,1e-05,0.49375]
[1777729097031,41.9,78288.09,0.1,-0.00473,1e-05,0.49377]
[1777729102062,41.9,78289.71,0.1,-0.00472,1e-05,0.4924]
[1777729107096,41.9,78290.46,0.1,-0.00471,1e-05,0.49177]
[1777729113139,41.9,78290.39,0.1,-0.0047,1e-05,0.49011]
[1777729119183,41.9,78291.09,0.1,-0.00469,1e-05,0.48952]
[1777729126231,41.9,78289.04,0.1,-0.00471,1e-05,0.49125]
[1777729132273,41.9,78288.56,0.1,-0.00471,1e-05,0.49165]
[1777729137308,41.9,78288.26,0.1,-0.00472,1e-05,0.49191]
[1777729143637,41.9,78288.16,0.1,-0.00472,1e-05,0.49199]
[1777729149391,41.9,78288.18,0.1,-0.00472,1e-05,0.49198]
[1777729154426,41.9,78288.44,0.1,-0.00472,1e-05,0.49176]
[1777729159462,41.9,78287.99,0.1,-0.00472,1e-05,0.49214]
[1777729164499,41.9,78287.5,0.1,-0.00472,1e-05,0.49255]
[1777729171548,41.9,78287.65,0.1,-0.00471,1e-05,0.49071]
[1777729176585,41.9,78287.54,0.1,-0.00471,1e-05,0.4908]
[1777729183916,41.9,78287.5,0.1,-0.00471,1e-05,0.49083]
[1777729190680,41.9,78287.5,0.1,-0.00471,1e-05,0.49083]
[1777729200757,41.9,78288.05,0.1,-0.0047,1e-05,0.49037]
[1777729205792,41.9,78288.98,0.1,-0.00469,1e-05,0.48959]
[1777729210827,41.9,78288.86,0.1,-0.0047,1e-05,0.48969]
[1777729214128,41.9,78299.29,0.1,-0.0046,1e-05,0.48098]
[1777729219890,41.9,78299.95,0.1,-0.0046,1e-05,0.48043]
[1777729224928,41.9,78300.91,0.1,-0.00459,1e-05,0.47964]
[1777729229962,41.9,78301.29,0.1,-0.00458,1e-05,0.47932]
[1777729234997,41.9,78303.02,0.1,-0.00455,1e-05,0.47622]
[1777729240036,41.9,78303.5,0.1,-0.00455,1e-05,0.47582]
[1777729247082,41.9,78305.97,0.1,-0.00453,1e-05,0.4738]
[1777729252117,41.9,78308.19,0.1,-0.00451,1e-05,0.47198]
[1777729257153,41.9,78313.82,0.1,-0.00446,1e-05,0.46741]
[1777729262187,41.9,78316.93,0.1,-0.00443,1e-05,0.4649]
[1777729267223,41.9,78317.19,0.1,-0.00443,1e-05,0.46469]
[1777729279309,41.9,78315.59,0.1,-0.00444,1e-05,0.46598]
[1777729284343,41.9,78313.78,0.1,-0.00446,1e-05,0.46744]
[1777729292399,41.9,78313.09,0.1,-0.00445,1e-05,0.46635]
[1777729298720,41.9,78311.22,0.1,-0.00446,1e-05,0.46786]
[1777729305490,41.9,78314.96,0.1,-0.00443,1e-05,0.46484]
[1777729310525,41.9,78312.74,0.1,-0.00445,1e-05,0.46663]
[1777729315560,41.9,78311.33,0.1,-0.00446,1e-05,0.46777]
[1777729321602,41.9,78310.82,0.1,-0.00447,1e-05,0.46818]
[1777729326637,41.9,78310.84,0.1,-0.00447,1e-05,0.46817]
[1777729331672,41.9,78311.01,0.1,-0.00447,1e-05,0.46803]
[1777729337714,41.9,78311.63,0.1,-0.00446,1e-05,0.46753]
[1777729342750,41.9,78311.45,0.1,-0.00446,1e-05,0.46767]
[1777729347785,41.9,78311.01,0.1,-0.00447,1e-05,0.46803]
[1777729352820,41.9,78310.34,0.1,-0.00446,1e-05,0.46691]
[1777729359142,41.9,78310.08,0.1,-0.00446,1e-05,0.46712]
[1777729365912,41.9,78309.74,0.1,-0.00446,1e-05,0.4674]
[1777729370947,41.9,78310.1,0.1,-0.00446,1e-05,0.46711]
[1777729375982,41.9,78311.44,0.1,-0.00445,1e-05,0.46602]
[1777729381020,41.9,78313.01,0.1,-0.00443,1e-05,0.46476]
[1777729386055,41.9,78321.23,0.1,-0.00436,1e-05,0.45818]
[1777729393104,41.9,78321.61,0.1,-0.00436,1e-05,0.45787]
[1777729398144,41.9,78322.89,0.1,-0.00435,1e-05,0.45686]
[1777729403182,41.9,78323.27,0.1,-0.00435,1e-05,0.45656]
[1777729409492,41.9,78324.94,0.1,-0.00433,1e-05,0.45523]
[1777729419292,41.9,78327.02,0.1,-0.0043,1e-05,0.45197]
[1777729424330,41.9,78327.52,0.1,-0.00429,1e-05,0.45158]
[1777729429365,41.9,78328.06,0.1,-0.00429,1e-05,0.45115]
[1777729434400,41.9,78329.57,0.1,-0.00428,1e-05,0.44997]
[1777729439435,41.9,78330.84,0.1,-0.00427,1e-05,0.44897]
[1777729444474,41.9,78335.1,0.1,-0.00423,1e-05,0.44565]
[1777729449505,41.9,78341.0,0.1,-0.00418,1e-05,0.44109]
[1777729454539,41.9,78344.28,0.1,-0.00416,1e-05,0.43857]
[1777729459844,41.9,78345.32,0.1,-0.00415,1e-05,0.43777]
[1777729465616,41.9,78345.49,0.1,-0.00415,1e-05,0.43764]
[1777729474680,41.9,78345.74,0.1,-0.00413,1e-05,0.43587]
[1777729479985,41.9,78348.4,0.1,-0.00411,1e-05,0.43384]
[1777729485757,41.9,78349.27,0.1,-0.0041,1e-05,0.43318]
[1777729490796,41.9,78350.32,0.1,-0.00409,1e-05,0.43239]
[1777729496834,41.9,78355.07,0.1,-0.00405,1e-05,0.4288]
[1777729501870,41.9,78353.85,0.1,-0.00406,1e-05,0.42972]
[1777729507911,41.9,78353.75,0.1,-0.00406,1e-05,0.4298]
[1777729512946,41.9,78352.97,0.1,-0.00407,1e-05,0.43038]
[1777729520269,41.9,78352.86,0.1,-0.00407,1e-05,0.43047]
[1777729526037,41.9,78353.41,0.1,-0.00407,1e-05,0.43005]
[1777729531074,41.9,78352.67,0.1,-0.00406,1e-05,0.42905]
[1777729536107,41.9,78352.79,0.1,-0.00406,1e-05,0.42896]
[1777729542150,41.9,78353.58,0.1,-0.00405,1e-05,0.42836]
[1777729549200,41.9,78353.99,0.1,-0.00405,1e-05,0.42806]
[1777729554235,41.9,78353.68,0.1,-0.00405,1e-05,0.42829]
[1777729559270,41.9,78354.34,0.1,-0.00405,1e-05,0.42779]
[1777729565312,41.9,78354.83,0.1,-0.00404,1e-05,0.42742]
[1777729570625,41.9,78347.08,0.1,-0.0041,1e-05,0.43327]
[1777729576394,41.9,78344.1,0.1,-0.00413,1e-05,0.43554]
[1777729583440,41.9,78343.23,0.1,-0.00413,1e-05,0.43621]
[1777729588474,41.9,78340.59,0.1,-0.00416,1e-05,0.43823]
[1777729593508,41.9,78339.81,0.1,-0.00415,1e-05,0.43724]
[1777729598544,41.9,78336.28,0.1,-0.00418,1e-05,0.43995]
[1777729603579,41.9,78338.15,0.1,-0.00416,1e-05,0.43851]
[1777729608613,41.9,78338.16,0.1,-0.00416,1e-05,0.4385]
[1777729613649,41.9,78337.83,0.1,-0.00416,1e-05,0.43876]
[1777729620976,41.9,78337.52,0.1,-0.00417,1e-05,0.43899]
[1777729626739,41.9,78337.34,0.1,-0.00417,1e-05,0.43913]
[1777729631774,41.9,78338.74,0.1,-0.00416,1e-05,0.43806]
[1777729636813,41.9,78338.54,0.1,-0.00416,1e-05,0.43821]
[1777729641846,41.9,78338.93,0.1,-0.00416,1e-05,0.43791]
[1777729646881,41.9,78339.13,0.1,-0.00415,1e-05,0.43776]
[1777729651916,41.9,78339.05,0.1,-0.00414,1e-05,0.43624]
[1777729656951,41.9,78339.26,0.1,-0.00414,1e-05,0.43608]
[1777729662993,41.9,78339.5,0.1,-0.00414,1e-05,0.43589]
[1777729671326,41.9,78339.4,0.1,-0.00414,1e-05,0.43597]
[1777729680115,41.9,78339.93,0.1,-0.00413,1e-05,0.43556]
[1777729686155,41.9,78339.94,0.1,-0.00413,1e-05,0.43556]
[1777729691469,41.9,78341.88,0.1,-0.00412,1e-05,0.43408]
[1777729699247,41.9,78340.98,0.1,-0.00412,1e-05,0.43476]
[1777729704281,41.9,78341.9,0.1,-0.00412,1e-05,0.43406]
[1777729709316,41.9,78342.27,0.1,-0.00411,1e-05,0.43378]
[1777729714351,41.9,78341.34,0.1,-0.00411,1e-05,0.43291]
[1777729719386,41.9,78341.24,0.1,-0.00411,1e-05,0.43299]
[1777729724421,41.9,78341.38,0.1,-0.00411,1e-05,0.43288]
[1777729730467,41.9,78340.67,0.1,-0.00411,1e-05,0.43342]
[1777729735502,41.9,78341.08,0.1,-0.00411,1e-05,0.43311]
[1777729741819,41.9,78340.23,0.1,-0.00412,1e-05,0.43376]
[1777729748594,41.9,78339.52,0.1,-0.00412,1e-05,0.4343]
[1777729753629,41.9,78339.05,0.1,-0.00413,1e-05,0.43466]
[1777729758665,41.9,78338.68,0.1,-0.00413,1e-05,0.43494]
[1777729763698,41.9,78338.35,0.1,-0.00413,1e-05,0.43519]
[1777729768734,41.9,78338.14,0.1,-0.00413,1e-05,0.43535]
[1777729773769,41.9,78337.21,0.1,-0.00413,1e-05,0.43448]
[1777729780820,41.9,78336.78,0.1,-0.00413,1e-05,0.43481]
[1777729785853,41.9,78336.69,0.1,-0.00413,1e-05,0.43488]
[1777729791895,41.9,78337.35,0.1,-0.00412,1e-05,0.43437]
[1777729796930,41.9,78335.99,0.1,-0.00414,1e-05,0.43541]
[1777729802243,41.9,78335.86,0.1,-0.00414,1e-05,0.43551]
[1777729809029,41.9,78334.66,0.1,-0.00415,1e-05,0.43643]
[1777729818092,41.9,78334.83,0.1,-0.00414,1e-05,0.4363]
[1777729824134,41.9,78335.23,0.1,-0.00414,1e-05,0.43599]
[1777729829169,41.9,78335.5,0.1,-0.00414,1e-05,0.43578]
[1777729838232,41.9,78335.58,0.1,-0.00412,1e-05,0.43414]
[1777729843267,41.9,78336.81,0.1,-0.00411,1e-05,0.4332]
[1777729851325,41.9,78337.01,0.1,-0.00411,1e-05,0.43305]
[1777729856360,41.9,78336.88,0.1,-0.00411,1e-05,0.43315]
[1777729861395,41.9,78336.7,0.1,-0.00411,1e-05,0.43329]
[1777729866431,41.9,78336.62,0.1,-0.00412,1e-05,0.43335]
[1777729872734,41.9,78336.74,0.1,-0.00411,1e-05,0.43326]
[1777729879521,41.9,78336.58,0.1,-0.00412,1e-05,0.43338]
[1777729885563,41.9,78336.55,0.1,-0.00412,1e-05,0.4334]
[1777729890597,41.9,78336.89,0.1,-0.00411,1e-05,0.43314]
[1777729895633,41.9,78336.34,0.1,-0.0041,1e-05,0.43199]
[1777729900667,41.9,78336.64,0.1,-0.0041,1e-05,0.43176]
[1777729909731,41.9,78336.55,0.1,-0.0041,1e-05,0.43183]
[1777729916780,41.9,78336.08,0.1,-0.00411,1e-05,0.43218]
[1777729923085,41.9,78336.38,0.1,-0.0041,1e-05,0.43195]
[1777729925843,41.9,78325.04,0.1,-0.0042,1e-05,0.44064]
[1777729930879,41.9,78317.65,0.1,-0.00426,1e-05,0.44638]
[1777729935913,41.9,78317.43,0.1,-0.00426,1e-05,0.44655]
[1777729940948,41.9,78316.29,0.1,-0.00427,1e-05,0.44744]
[1777729945982,41.9,78315.83,0.1,-0.00427,1e-05,0.4478]
[1777729951018,41.9,78314.91,0.1,-0.00427,1e-05,0.4469]
[1777729956053,41.9,78313.43,0.1,-0.00428,1e-05,0.44806]
[1777729961088,41.9,78313.32,0.1,-0.00428,1e-05,0.44815]
[1777729968136,41.9,78312.76,0.1,-0.00428,1e-05,0.44858]
[1777729973435,41.9,78312.36,0.1,-0.00429,1e-05,0.4489]
[1777729979214,41.9,78312.21,0.1,-0.00429,1e-05,0.44902]
[1777729985255,41.9,78311.85,0.1,-0.00429,1e-05,0.4493]
[1777729990291,41.9,78311.74,0.1,-0.00429,1e-05,0.44939]
[1777729993575,41.9,78322.29,0.1,-0.0042,1e-05,0.44116]
[1777729999353,41.9,78319.4,0.1,-0.00423,1e-05,0.4434]
[1777730004388,41.9,78316.67,0.1,-0.00425,1e-05,0.44553]
[1777730009424,41.9,78313.76,0.1,-0.00428,1e-05,0.4478]
[1777730014458,41.9,78311.76,0.1,-0.00428,1e-05,0.44775]
[1777730019494,41.9,78320.1,0.1,-0.00421,1e-05,0.44125]
[1777730024529,41.9,78323.72,0.1,-0.00418,1e-05,0.43846]
[1777730029564,41.9,78328.05,0.1,-0.00414,1e-05,0.43514]
[1777730034599,41.9,78323.61,0.1,-0.00418,1e-05,0.43854]
[1777730041650,41.9,78320.52,0.1,-0.0042,1e-05,0.44093]
[1777730046683,41.9,78317.76,0.1,-0.00423,1e-05,0.44307]
[1777730051718,41.9,78320.26,0.1,-0.00421,1e-05,0.44113]
[1777730057763,41.9,78324.57,0.1,-0.00417,1e-05,0.43781]
[1777730062795,41.9,78327.7,0.1,-0.00414,1e-05,0.43541]
[1777730067830,41.9,78329.27,0.1,-0.00413,1e-05,0.43421]
[1777730072865,41.9,78329.91,0.1,-0.00411,1e-05,0.43214]
[1777730077900,41.9,78330.09,0.1,-0.00411,1e-05,0.432]
[1777730082934,41.9,78330.62,0.1,-0.00411,1e-05,0.4316]
[1777730088977,41.9,78333.8,0.1,-0.00408,1e-05,0.42919]
[1777730094019,41.9,78334.25,0.1,-0.00408,1e-05,0.42885]
[1777730099054,41.9,78334.18,0.1,-0.00408,1e-05,0.4289]
[1777730104091,41.9,78335.06,0.1,-0.00407,1e-05,0.42824]
[1777730109124,41.9,78333.9,0.1,-0.00408,1e-05,0.42911]
[1777730114160,41.9,78336.17,0.1,-0.00406,1e-05,0.4274]
[1777730117185,41.9,78346.5,0.1,-0.00398,1e-05,0.41968]
[1777730119193,41.9,78359.47,0.1,-0.00388,1e-05,0.41016]
[1777730125237,41.9,78366.07,0.1,-0.00383,1e-05,0.40539]
[1777730130271,41.9,78363.66,0.1,-0.00384,1e-05,0.40712]
[1777730135307,41.9,78363.76,0.1,-0.00383,1e-05,0.40554]
[1777730140342,41.9,78363.31,0.1,-0.00383,1e-05,0.40587]
[1777730144628,41.9,78376.97,0.1,-0.00373,1e-05,0.39613]
[1777730150412,41.9,78376.51,0.1,-0.00373,1e-05,0.39645]
[1777730156454,41.9,78377.59,0.1,-0.00373,1e-05,0.39569]
[1777730161489,41.9,78378.49,0.1,-0.00372,1e-05,0.39505]
[1777730170554,41.9,78378.38,0.1,-0.00372,1e-05,0.39513]
[1777730175590,41.9,78378.59,0.1,-0.00372,1e-05,0.39498]
[1777730181635,41.9,78377.46,0.1,-0.00373,1e-05,0.39578]
[1777730187673,41.9,78377.46,0.1,-0.00373,1e-05,0.39578]
[1777730192709,41.9,78375.1,0.1,-0.00373,1e-05,0.39596]
[1777730197744,41.9,78374.16,0.1,-0.00374,1e-05,0.39663]
[1777730202780,41.9,78371.43,0.1,-0.00376,1e-05,0.39856]
[1777730207814,41.9,78370.0,0.1,-0.00377,1e-05,0.39958]
[1777730212849,41.9,78370.46,0.1,-0.00377,1e-05,0.39925]
[1777730217885,41.9,78371.52,0.1,-0.00376,1e-05,0.3985]
[1777730222919,41.9,78371.03,0.1,-0.00376,1e-05,0.39884]
[1777730227953,41.9,78369.81,0.1,-0.00377,1e-05,0.39971]
[1777730232996,41.9,78365.46,0.1,-0.0038,1e-05,0.40282]
[1777730238031,41.9,78365.62,0.1,-0.0038,1e-05,0.4027]
[1777730243067,41.9,78365.21,0.1,-0.00381,1e-05,0.403]
[1777730250116,41.9,78365.35,0.1,-0.0038,1e-05,0.4029]
[1777730255151,41.9,78367.45,0.1,-0.00377,1e-05,0.3999]
[1777730260186,41.9,78366.96,0.1,-0.00378,1e-05,0.40025]
[1777730265221,41.9,78366.13,0.1,-0.00378,1e-05,0.40084]
[1777730270259,41.9,78365.51,0.1,-0.00379,1e-05,0.40128]
[1777730275291,41.9,78365.17,0.1,-0.00379,1e-05,0.40152]
[1777730281333,41.9,78365.11,0.1,-0.00379,1e-05,0.40157]
[1777730286368,41.9,78365.44,0.1,-0.00379,1e-05,0.40133]
[1777730292410,41.9,78365.43,0.1,-0.00379,1e-05,0.40134]
[1777730299460,41.9,78364.9,0.1,-0.00379,1e-05,0.40172]
[1777730305764,41.9,78364.27,0.1,-0.0038,1e-05,0.40217]
[1777730311544,41.9,78363.79,0.1,-0.00379,1e-05,0.40101]
[1777730317585,41.9,78363.37,0.1,-0.00379,1e-05,0.40131]
[1777730322621,41.9,78363.0,0.1,-0.00379,1e-05,0.40158]
[1777730327656,41.9,78358.24,0.1,-0.00383,1e-05,0.40499]
[1777730332691,41.9,78356.39,0.1,-0.00384,1e-05,0.40632]
[1777730337726,41.9,78357.09,0.1,-0.00384,1e-05,0.40582]
[1777730342761,41.9,78356.9,0.1,-0.00384,1e-05,0.40596]
[1777730347797,41.9,78357.21,0.1,-0.00384,1e-05,0.40573]
[1777730352832,41.9,78357.19,0.1,-0.00384,1e-05,0.40575]
[1777730357867,41.9,78357.34,0.1,-0.00384,1e-05,0.40564]
[1777730362902,41.9,78352.79,0.1,-0.00387,1e-05,0.40893]
[1777730367937,41.9,78350.75,0.1,-0.00389,1e-05,0.41042]
[1777730372971,41.9,78350.13,0.1,-0.00388,1e-05,0.40934]
[1777730378007,41.9,78347.37,0.1,-0.0039,1e-05,0.41135]
[1777730383042,41.9,78350.27,0.1,-0.00388,1e-05,0.40924]
[1777730388077,41.9,78350.23,0.1,-0.00388,1e-05,0.40927]
[1777730393112,41.9,78351.61,0.1,-0.00387,1e-05,0.40827]
[1777730398147,41.9,78355.78,0.1,-0.00384,1e-05,0.40525]
[1777730403183,41.9,78354.17,0.1,-0.00385,1e-05,0.40641]
[1777730408218,41.9,78355.08,0.1,-0.00384,1e-05,0.40576]
[1777730413253,41.9,78354.97,0.1,-0.00384,1e-05,0.40584]
[1777730418289,41.9,78353.93,0.1,-0.00385,1e-05,0.40659]
[1777730423323,41.9,78359.46,0.1,-0.00381,1e-05,0.40261]
[1777730428361,41.9,78362.94,0.1,-0.00378,1e-05,0.40012]
[1777730433393,41.9,78363.1,0.1,-0.00377,1e-05,0.39851]
[1777730439435,41.9,78364.17,0.1,-0.00376,1e-05,0.39775]
[1777730444471,41.9,78352.45,0.1,-0.00385,1e-05,0.40614]
[1777730449505,41.9,78349.31,0.1,-0.00387,1e-05,0.40842]
[1777730454540,41.9,78349.36,0.1,-0.00387,1e-05,0.40838]
[1777730459575,41.9,78341.65,0.1,-0.00393,1e-05,0.41401]
[1777730464610,41.9,78337.11,0.1,-0.00397,1e-05,0.41736]
[1777730469645,41.9,78337.87,0.1,-0.00396,1e-05,0.41679]
[1777730474681,41.9,78337.85,0.1,-0.00396,1e-05,0.41681]
[1777730481729,41.9,78345.71,0.1,-0.0039,1e-05,0.41104]
[1777730487030,41.9,78344.85,0.1,-0.00391,1e-05,0.41166]
[1777730492805,41.9,78344.45,0.1,-0.00389,1e-05,0.41043]
[1777730499855,41.9,78343.6,0.1,-0.0039,1e-05,0.41105]
[1777730504889,41.9,78346.79,0.1,-0.00388,1e-05,0.40872]
[1777730509924,41.9,78350.72,0.1,-0.00385,1e-05,0.40588]
[1777730514963,41.9,78350.01,0.1,-0.00385,1e-05,0.40639]
[1777730521005,41.9,78355.84,0.1,-0.00381,1e-05,0.40219]
[1777730527310,41.9,78354.52,0.1,-0.00382,1e-05,0.40314]
[1777730533090,41.9,78354.49,0.1,-0.00382,1e-05,0.40316]
[1777730538125,41.9,78360.6,0.1,-0.00377,1e-05,0.39879]
[1777730544166,41.9,78362.12,0.1,-0.00376,1e-05,0.39771]
[1777730549202,41.9,78362.14,0.1,-0.00376,1e-05,0.3977]
[1777730556250,41.9,78358.49,0.1,-0.00377,1e-05,0.3988]
[1777730561286,41.9,78360.69,0.1,-0.00376,1e-05,0.39723]
[1777730567623,41.9,78362.01,0.1,-0.00375,1e-05,0.3963]
[1777730576392,41.9,78360.95,0.1,-0.00375,1e-05,0.39705]
[1777730582434,41.9,78360.24,0.1,-0.00376,1e-05,0.39755]
[1777730588476,41.9,78360.58,0.1,-0.00376,1e-05,0.39731]
[1777730593511,41.9,78360.37,0.1,-0.00376,1e-05,0.39746]
[1777730598545,41.9,78358.39,0.1,-0.00377,1e-05,0.39887]
[1777730604587,41.9,78358.48,0.1,-0.00377,1e-05,0.3988]
[1777730609622,41.9,78361.21,0.1,-0.00375,1e-05,0.39686]
[1777730614657,41.9,78362.6,0.1,-0.00373,1e-05,0.39439]
[1777730620699,41.9,78362.55,0.1,-0.00373,1e-05,0.39443]
[1777730625734,41.9,78362.89,0.1,-0.00373,1e-05,0.39419]
[1777730630769,41.9,78363.09,0.1,-0.00372,1e-05,0.39405]
[1777730636811,41.9,78362.68,0.1,-0.00373,1e-05,0.39434]
[1777730641846,41.9,78363.2,0.1,-0.00372,1e-05,0.39397]
[1777730646881,41.9,78363.06,0.1,-0.00372,1e-05,0.39407]
[1777730652923,41.9,78362.69,0.1,-0.00373,1e-05,0.39433]
[1777730658255,41.9,78361.98,0.1,-0.00373,1e-05,0.39483]
[1777730664000,41.9,78361.92,0.1,-0.00373,1e-05,0.39487]
[1777730669035,41.9,78361.48,0.1,-0.00374,1e-05,0.39518]
[1777730678395,41.9,78361.37,0.1,-0.00372,1e-05,0.39377]
[1777730684139,41.9,78361.59,0.1,-0.00372,1e-05,0.39362]
[1777730689175,41.9,78363.13,0.1,-0.00371,1e-05,0.39254]
[1777730695217,41.9,78363.96,0.1,-0.0037,1e-05,0.39195]
[1777730700252,41.9,78363.95,0.1,-0.0037,1e-05,0.39196]
[1777730708605,41.9,78363.7,0.1,-0.00371,1e-05,0.39214]
[1777730715357,41.9,78363.53,0.1,-0.00371,1e-05,0.39225]
[1777730720392,41.9,78364.9,0.1,-0.0037,1e-05,0.39129]
[1777730726434,41.9,78364.55,0.1,-0.0037,1e-05,0.39154]
[1777730731469,41.9,78364.59,0.1,-0.00369,1e-05,0.39003]
[1777730738817,41.9,78363.81,0.1,-0.00369,1e-05,0.39058]
[1777730744560,41.9,78363.58,0.1,-0.00369,1e-05,0.39074]
[1777730749596,41.9,78364.81,0.1,-0.00368,1e-05,0.38988]
[1777730755638,41.9,78365.41,0.1,-0.00368,1e-05,0.38946]
[1777730760672,41.9,78366.09,0.1,-0.00368,1e-05,0.38899]
[1777730765709,41.9,78367.1,0.1,-0.00367,1e-05,0.38828]
[1777730773764,41.9,78368.15,0.1,-0.00366,1e-05,0.38755]
[1777730778799,41.9,78364.83,0.1,-0.00368,1e-05,0.38987]
[1777730783834,41.9,78364.89,0.1,-0.00368,1e-05,0.38982]
[1777730788870,41.9,78363.25,0.1,-0.0037,1e-05,0.39097]
[1777730793904,41.9,78362.9,0.1,-0.00369,1e-05,0.38974]
[1777730798939,41.9,78361.44,0.1,-0.0037,1e-05,0.39076]
[1777730803974,41.9,78352.61,0.1,-0.00376,1e-05,0.39699]
[1777730809315,41.9,78351.85,0.1,-0.00377,1e-05,0.39753]
[1777730815052,41.9,78350.85,0.1,-0.00378,1e-05,0.39824]
[1777730823107,41.9,78349.97,0.1,-0.00378,1e-05,0.39887]
[1777730829455,41.9,78345.74,0.1,-0.00381,1e-05,0.40189]
[1777730835190,41.9,78345.17,0.1,-0.00382,1e-05,0.4023]
[1777730840226,41.9,78343.78,0.1,-0.00383,1e-05,0.4033]
[1777730846269,41.9,78343.64,0.1,-0.00383,1e-05,0.4034]
[1777730853318,41.9,78345.0,0.1,-0.00381,1e-05,0.40091]
[1777730859665,41.9,78348.27,0.1,-0.00378,1e-05,0.39858]
[1777730866412,41.9,78348.4,0.1,-0.00378,1e-05,0.39848]
[1777730871446,41.9,78348.22,0.1,-0.00378,1e-05,0.39861]
[1777730877488,41.9,78348.77,0.1,-0.00378,1e-05,0.39822]
[1777730883530,41.9,78348.7,0.1,-0.00378,1e-05,0.39827]
[1777730888543,41.9,78348.4,0.1,-0.00378,1e-05,0.39848]
[1777730896481,41.9,78348.45,0.1,-0.00378,1e-05,0.39845]
[1777730907696,41.9,78348.58,0.1,-0.00378,1e-05,0.39836]
[1777730917769,41.9,78349.07,0.1,-0.00376,1e-05,0.39651]
[1777730920354,41.9,78349.39,0.1,-0.00376,1e-05,0.39628]
[1777730925829,41.9,78349.39,0.1,-0.00376,1e-05,0.39628]
[1777730930890,41.9,78348.13,0.1,-0.00377,1e-05,0.39718]
[1777730935926,41.9,78347.78,0.1,-0.00377,1e-05,0.39742]
[1777730940130,41.9,78346.94,0.1,-0.00378,1e-05,0.39802]
[1777730940168,41.9,78346.62,0.1,-0.00378,1e-05,0.39825]
[1777730949021,41.9,78346.74,0.1,-0.00378,1e-05,0.39817]
[1777730954056,41.9,78345.67,0.1,-0.00379,1e-05,0.39893]
[1777730959094,41.9,78344.84,0.1,-0.00379,1e-05,0.39952]
[1777730966141,41.9,78344.6,0.1,-0.0038,1e-05,0.39969]
[1777730968156,41.9,78332.04,0.1,-0.00389,1e-05,0.40876]
[1777730973190,41.9,78329.61,0.1,-0.0039,1e-05,0.409]
[1777730978225,41.9,78329.22,0.1,-0.0039,1e-05,0.40928]
[1777730983261,41.9,78330.04,0.1,-0.00389,1e-05,0.40869]
[1777730988295,41.9,78326.04,0.1,-0.00392,1e-05,0.41161]
[1777730994338,41.9,78321.75,0.1,-0.00396,1e-05,0.41477]
[1777730996697,41.9,78312.53,0.1,-0.00403,1e-05,0.42163]
[1777731008436,41.9,78313.75,0.1,-0.00402,1e-05,0.42071]
[1777731013472,41.9,78315.39,0.1,-0.00401,1e-05,0.41949]
[1777731018508,41.9,78314.06,0.1,-0.00402,1e-05,0.42048]
[1777731023542,41.9,78308.75,0.1,-0.00406,1e-05,0.42447]
[1777731028577,41.9,78306.65,0.1,-0.00408,1e-05,0.42605]
[1777731033620,41.9,78302.8,0.1,-0.0041,1e-05,0.42738]
[1777731038647,41.9,78303.84,0.1,-0.00409,1e-05,0.42659]
[1777731044689,41.9,78304.36,0.1,-0.00408,1e-05,0.4262]
[1777731049724,41.9,78305.05,0.1,-0.00408,1e-05,0.42568]
[1777731055766,41.9,78306.7,0.1,-0.00406,1e-05,0.42443]
[1777731061074,41.9,78307.37,0.1,-0.00406,1e-05,0.42393]
[1777731066844,41.9,78313.35,0.1,-0.00401,1e-05,0.41945]
[1777731071879,41.9,78313.48,0.1,-0.00401,1e-05,0.41935]
[1777731076913,41.9,78313.99,0.1,-0.00401,1e-05,0.41897]
[1777731081949,41.9,78313.75,0.1,-0.00401,1e-05,0.41915]
[1777731091284,41.9,78315.6,0.1,-0.00398,1e-05,0.41621]
[1777731097054,41.9,78316.24,0.1,-0.00397,1e-05,0.41574]
[1777731104104,41.9,78316.06,0.1,-0.00397,1e-05,0.41587]
[1777731111424,41.9,78316.52,0.1,-0.00397,1e-05,0.41553]
[1777731121494,41.9,78316.89,0.1,-0.00397,1e-05,0.41526]
[1777731127266,41.9,78317.28,0.1,-0.00397,1e-05,0.41497]
[1777731132305,41.9,78317.96,0.1,-0.00396,1e-05,0.41447]
[1777731137340,41.9,78311.05,0.1,-0.00401,1e-05,0.4196]
[1777731142375,41.9,78311.49,0.1,-0.00401,1e-05,0.41927]
[1777731147410,41.9,78309.85,0.1,-0.00402,1e-05,0.42049]
[1777731153451,41.9,78308.52,0.1,-0.00402,1e-05,0.41992]
[1777731158487,41.9,78312.84,0.1,-0.00399,1e-05,0.4167]
[1777731163522,41.9,78312.94,0.1,-0.00399,1e-05,0.41663]
[1777731168557,41.9,78312.98,0.1,-0.00398,1e-05,0.4166]
[1777731173592,41.9,78313.56,0.1,-0.00398,1e-05,0.41617]
[1777731178627,41.9,78314.12,0.1,-0.00398,1e-05,0.41575]
[1777731185677,41.9,78314.28,0.1,-0.00397,1e-05,0.41563]
[1777731190712,41.9,78315.03,0.1,-0.00397,1e-05,0.41508]
[1777731196753,41.9,78315.46,0.1,-0.00397,1e-05,0.41476]
[1777731202057,41.9,78315.41,0.1,-0.00397,1e-05,0.4148]
[1777731207830,41.9,78315.61,0.1,-0.00396,1e-05,0.41465]
[1777731212867,41.9,78316.06,0.1,-0.00395,1e-05,0.41276]
[1777731217902,41.9,78315.79,0.1,-0.00395,1e-05,0.41296]
[1777731224951,41.9,78315.99,0.1,-0.00395,1e-05,0.41282]
[1777731229986,41.9,78316.34,0.1,-0.00394,1e-05,0.41256]
[1777731235021,41.9,78315.89,0.1,-0.00395,1e-05,0.41289]
[1777731240057,41.9,78315.64,0.1,-0.00395,1e-05,0.41307]
[1777731245092,41.9,78315.79,0.1,-0.00395,1e-05,0.41296]
[1777731252409,41.9,78315.57,0.1,-0.00395,1e-05,0.41313]
[1777731262211,41.9,78316.0,0.1,-0.00395,1e-05,0.41281]
[1777731267245,41.9,78316.48,0.1,-0.00394,1e-05,0.41246]
[1777731272549,41.9,78316.22,0.1,-0.00393,1e-05,0.4111]
[1777731278322,41.9,78316.97,0.1,-0.00392,1e-05,0.41055]
[1777731281343,41.9,78305.44,0.1,-0.00402,1e-05,0.41908]
[1777731287384,41.9,78305.82,0.1,-0.00401,1e-05,0.4188]
[1777731293427,41.9,78305.29,0.1,-0.00402,1e-05,0.41919]
[1777731298462,41.9,78305.95,0.1,-0.00401,1e-05,0.4187]
[1777731303497,41.9,78307.2,0.1,-0.004,1e-05,0.41777]
[1777731308532,41.9,78306.74,0.1,-0.00401,1e-05,0.41811]
[1777731313568,41.9,78307.0,0.1,-0.004,1e-05,0.41792]
[1777731318604,41.9,78308.28,0.1,-0.00399,1e-05,0.41697]
[1777731323639,41.9,78308.8,0.1,-0.00399,1e-05,0.41658]
[1777731332970,41.9,78308.94,0.1,-0.00397,1e-05,0.41492]
[1777731338744,41.9,78309.88,0.1,-0.00397,1e-05,0.41422]
[1777731343779,41.9,78310.12,0.1,-0.00396,1e-05,0.41404]
[1777731349821,41.9,78310.59,0.1,-0.00396,1e-05,0.41369]
[1777731354856,41.9,78310.72,0.1,-0.00396,1e-05,0.4136]
[1777731361905,41.9,78310.78,0.1,-0.00396,1e-05,0.41355]
[1777731366940,41.9,78310.53,0.1,-0.00396,1e-05,0.41374]
[1777731373259,41.9,78310.37,0.1,-0.00396,1e-05,0.41386]
[1777731379024,41.9,78307.41,0.1,-0.00399,1e-05,0.41605]
[1777731384059,41.9,78307.31,0.1,-0.00399,1e-05,0.41612]
[1777731391108,41.9,78306.93,0.1,-0.00397,1e-05,0.41484]
[1777731396143,41.9,78307.39,0.1,-0.00397,1e-05,0.4145]
[1777731401178,41.9,78306.37,0.1,-0.00398,1e-05,0.41526]
[1777731407221,41.9,78305.06,0.1,-0.00399,1e-05,0.41623]
[1777731412255,41.9,78303.15,0.1,-0.00401,1e-05,0.41765]
[1777731417290,41.9,78302.8,0.1,-0.00401,1e-05,0.41791]
[1777731422325,41.9,78303.04,0.1,-0.00401,1e-05,0.41774]
[1777731428366,41.9,78309.47,0.1,-0.00395,1e-05,0.41297]
[1777731433679,41.9,78309.45,0.1,-0.00395,1e-05,0.41298]
[1777731439446,41.9,78313.49,0.1,-0.00392,1e-05,0.41001]
[1777731444481,41.9,78313.71,0.1,-0.00392,1e-05,0.40985]
[1777731449517,41.9,78312.76,0.1,-0.00393,1e-05,0.41054]
[1777731454304,41.9,78312.73,0.1,-0.00391,1e-05,0.40902]
[1777731454551,41.9,78312.54,0.1,-0.00392,1e-05,0.40916]
[1777731459586,41.9,78312.43,0.1,-0.00392,1e-05,0.40924]
[1777731469658,41.9,78312.38,0.1,-0.00392,1e-05,0.40928]
[1777731474694,41.9,78311.77,0.1,-0.00392,1e-05,0.40972]
[1777731479727,41.9,78313.06,0.1,-0.00391,1e-05,0.40878]
[1777731484763,41.9,78315.19,0.1,-0.00389,1e-05,0.40722]
[1777731494099,41.9,78314.36,0.1,-0.0039,1e-05,0.40783]
[1777731500875,41.9,78313.97,0.1,-0.0039,1e-05,0.40811]
[1777731507924,41.9,78314.09,0.1,-0.0039,1e-05,0.40803]
[1777731514241,41.9,78313.87,0.1,-0.00389,1e-05,0.40665]
[1777731523030,41.9,78313.76,0.1,-0.00389,1e-05,0.40673]
[1777731532093,41.9,78317.11,0.1,-0.00387,1e-05,0.40429]
[1777731537128,41.9,78316.76,0.1,-0.00387,1e-05,0.40454]
[1777731542163,41.9,78316.74,0.1,-0.00387,1e-05,0.40456]
[1777731547198,41.9,78317.69,0.1,-0.00386,1e-05,0.40387]
[1777731552233,41.9,78318.74,0.1,-0.00385,1e-05,0.40311]
[1777731557267,41.9,78324.51,0.1,-0.00381,1e-05,0.39895]
[1777731563310,41.9,78324.88,0.1,-0.00381,1e-05,0.39869]
[1777731568346,41.9,78324.97,0.1,-0.0038,1e-05,0.39862]
[1777731573380,41.9,78325.22,0.1,-0.00379,1e-05,0.39693]
[1777731579422,41.9,78323.31,0.1,-0.0038,1e-05,0.3983]
[1777731584739,41.9,78322.62,0.1,-0.00381,1e-05,0.39879]
[1777731591506,41.9,78321.3,0.1,-0.00382,1e-05,0.39974]
[1777731596540,41.9,78320.99,0.1,-0.00382,1e-05,0.39996]
[1777731601576,41.9,78320.21,0.1,-0.00383,1e-05,0.40052]
[1777731606610,41.9,78320.25,0.1,-0.00383,1e-05,0.40049]
[1777731611646,41.9,78318.67,0.1,-0.00384,1e-05,0.40163]
[1777731617689,41.9,78318.38,0.1,-0.00384,1e-05,0.40184]
[1777731622723,41.9,78318.26,0.1,-0.00384,1e-05,0.40193]
[1777731627759,41.9,78317.56,0.1,-0.00385,1e-05,0.40243]
[1777731632794,41.9,78316.86,0.1,-0.00384,1e-05,0.40141]
[1777731637829,41.9,78316.07,0.1,-0.00384,1e-05,0.40198]
[1777731642867,41.9,78316.13,0.1,-0.00384,1e-05,0.40194]
[1777731647898,41.9,78315.39,0.1,-0.00385,1e-05,0.40247]
[1777731653940,41.9,78315.27,0.1,-0.00385,1e-05,0.40256]
[1777731658977,41.9,78314.9,0.1,-0.00385,1e-05,0.40283]
[1777731665020,41.9,78315.41,0.1,-0.00385,1e-05,0.40246]
[1777731670054,41.9,78315.41,0.1,-0.00385,1e-05,0.40246]
[1777731675370,41.9,78314.14,0.1,-0.00386,1e-05,0.40338]
[1777731681160,41.9,78314.21,0.1,-0.00386,1e-05,0.40333]
[1777731687202,41.9,78315.17,0.1,-0.00385,1e-05,0.40263]
[1777731695510,41.9,78315.02,0.1,-0.00384,1e-05,0.40121]
[1777731704321,41.9,78313.45,0.1,-0.00385,1e-05,0.40234]
[1777731709356,41.9,78312.53,0.1,-0.00386,1e-05,0.40301]
[1777731714391,41.9,78312.32,0.1,-0.00386,1e-05,0.40316]
[1777731720437,41.9,78312.21,0.1,-0.00386,1e-05,0.40324]
[1777731725720,41.9,78312.41,0.1,-0.00386,1e-05,0.4031]
[1777731733528,41.9,78312.66,0.1,-0.00386,1e-05,0.40292]
[1777731738563,41.9,78313.43,0.1,-0.00385,1e-05,0.40236]
[1777731742591,41.9,78329.85,0.1,-0.00373,1e-05,0.39064]
[1777731747626,41.9,78331.62,0.1,-0.00371,1e-05,0.38939]
[1777731752660,41.9,78329.7,0.1,-0.00371,1e-05,0.38924]
[1777731757696,41.9,78324.02,0.1,-0.00376,1e-05,0.39326]
[1777731762730,41.9,78321.66,0.1,-0.00377,1e-05,0.39493]
[1777731769779,41.9,78320.75,0.1,-0.00378,1e-05,0.39558]
[1777731774816,41.9,78319.61,0.1,-0.00379,1e-05,0.39639]
[1777731779851,41.9,78318.27,0.1,-0.0038,1e-05,0.39735]
[1777731785894,41.9,78315.39,0.1,-0.00382,1e-05,0.39942]
[1777731790929,41.9,78315.88,0.1,-0.00382,1e-05,0.39907]
[1777731795966,41.9,78314.03,0.1,-0.00383,1e-05,0.4004]
[1777731801000,41.9,78308.71,0.1,-0.00387,1e-05,0.40425]
[1777731806280,41.9,78305.17,0.1,-0.0039,1e-05,0.40682]
[1777731812077,41.9,78304.34,0.1,-0.00389,1e-05,0.40589]
[1777731817113,41.9,78304.45,0.1,-0.00389,1e-05,0.40581]
[1777731822149,41.9,78308.51,0.1,-0.00386,1e-05,0.40285]
[1777731828189,41.9,78308.83,0.1,-0.00386,1e-05,0.40262]
[1777731834232,41.9,78308.7,0.1,-0.00386,1e-05,0.40272]
[1777731839267,41.9,78308.11,0.1,-0.00386,1e-05,0.40314]
[1777731844302,41.9,78307.97,0.1,-0.00387,1e-05,0.40325]
[1777731850344,41.9,78307.31,0.1,-0.00387,1e-05,0.40372]
[1777731855380,41.9,78305.13,0.1,-0.00389,1e-05,0.40531]
[1777731860417,41.9,78305.26,0.1,-0.00389,1e-05,0.40522]
[1777731865453,41.9,78305.04,0.1,-0.00389,1e-05,0.40538]
[1777731872510,41.9,78305.13,0.1,-0.00387,1e-05,0.40377]
[1777731877537,41.9,78305.78,0.1,-0.00387,1e-05,0.4033]
[1777731883579,41.9,78306.63,0.1,-0.00386,1e-05,0.40268]
[1777731888617,41.9,78307.87,0.1,-0.00385,1e-05,0.40178]
[1777731893652,41.9,78308.2,0.1,-0.00385,1e-05,0.40155]
[1777731898687,41.9,78307.0,0.1,-0.00386,1e-05,0.40241]
[1777731903721,41.9,78308.1,0.1,-0.00385,1e-05,0.40162]
[1777731908757,41.9,78309.61,0.1,-0.00384,1e-05,0.40053]
[1777731913791,41.9,78310.53,0.1,-0.00383,1e-05,0.39986]
[1777731918829,41.9,78321.55,0.1,-0.00375,1e-05,0.392]
[1777731923865,41.9,78320.43,0.1,-0.00375,1e-05,0.39279]
[1777731928912,41.9,78350.94,0.1,-0.00353,1e-05,0.37166]
[1777731929915,41.9,78402.34,0.1,-0.00318,1e-05,0.33829]
[1777731931928,41.9,78410.63,0.1,-0.00311,1e-05,0.33183]
[1777731936962,41.9,78407.5,0.1,-0.00313,1e-05,0.33376]
[1777731941997,41.9,78412.93,0.1,-0.0031,1e-05,0.33043]
[1777731947031,41.9,78413.81,0.1,-0.00309,1e-05,0.32989]
[1777731952074,41.9,78413.19,0.1,-0.00309,1e-05,0.33027]
[1777731957103,41.9,78420.83,0.1,-0.00304,1e-05,0.32563]
[1777731962137,41.9,78421.27,0.1,-0.00304,1e-05,0.32537]
[1777731967176,41.9,78427.5,0.1,-0.003,1e-05,0.32163]
[1777731969187,41.9,78450.25,0.1,-0.00286,1e-05,0.30831]
[1777731974224,41.9,78439.66,0.1,-0.00293,1e-05,0.31445]
[1777731977484,41.9,78419.53,0.1,-0.00305,1e-05,0.32642]
[1777731983285,41.9,78419.36,0.1,-0.00305,1e-05,0.32652]
[1777731988320,41.9,78415.32,0.1,-0.00308,1e-05,0.32897]
[1777731993355,41.9,78412.62,0.1,-0.00308,1e-05,0.32929]
[1777731998391,41.9,78412.98,0.1,-0.00308,1e-05,0.32907]
[1777732003426,41.9,78412.43,0.1,-0.00309,1e-05,0.32941]
[1777732005982,41.9,78412.67,0.1,-0.00308,1e-05,0.32926]
[1777732006031,41.9,78413.2,0.1,-0.00308,1e-05,0.32894]
[1777732011482,41.9,78413.24,0.1,-0.00308,1e-05,0.32892]
[1777732016519,41.9,78412.87,0.1,-0.00308,1e-05,0.32914]
[1777732022031,41.9,78412.54,0.1,-0.00309,1e-05,0.32934]
[1777732027841,41.9,78386.35,0.1,-0.00326,1e-05,0.34563]
[1777732033637,41.9,78381.63,0.1,-0.00329,1e-05,0.34864]
[1777732040686,41.9,78379.9,0.1,-0.0033,1e-05,0.34975]
[1777732046727,41.9,78379.85,0.1,-0.0033,1e-05,0.34978]
[1777732051764,41.9,78379.6,0.1,-0.00329,1e-05,0.34856]
[1777732056800,41.9,78376.67,0.1,-0.00331,1e-05,0.35044]
[1777732062086,41.9,78376.49,0.1,-0.00331,1e-05,0.35056]
[1777732062187,41.9,78393.28,0.1,-0.0032,1e-05,0.3399]
[1777732068198,41.9,78395.43,0.1,-0.00318,1e-05,0.33856]
[1777732073920,41.9,78396.76,0.1,-0.00318,1e-05,0.33773]
[1777732078954,41.9,78398.69,0.1,-0.00316,1e-05,0.33653]
[1777732083990,41.9,78398.63,0.1,-0.00316,1e-05,0.33656]
[1777732089027,41.9,78402.26,0.1,-0.00314,1e-05,0.33432]
[1777732094064,41.9,78397.25,0.1,-0.00317,1e-05,0.33742]
[1777732100107,41.9,78393.42,0.1,-0.0032,1e-05,0.33981]
[1777732105142,41.9,78392.11,0.1,-0.00321,1e-05,0.34063]
[1777732110177,41.9,78392.06,0.1,-0.00321,1e-05,0.34067]
[1777732115212,41.9,78391.87,0.1,-0.00319,1e-05,0.33943]
[1777732123268,41.9,78391.93,0.1,-0.00319,1e-05,0.33939]
[1777732128624,41.9,78390.86,0.1,-0.0032,1e-05,0.34006]
[1777732136359,41.9,78391.5,0.1,-0.0032,1e-05,0.33966]
[1777732141397,41.9,78392.09,0.1,-0.00319,1e-05,0.33929]
[1777732146430,41.9,78391.99,0.1,-0.00319,1e-05,0.33935]
[1777732151464,41.9,78392.27,0.1,-0.00319,1e-05,0.33918]
[1777732156499,41.9,78392.25,0.1,-0.00319,1e-05,0.33919]
[1777732161533,41.9,78392.54,0.1,-0.00319,1e-05,0.33901]
[1777732166570,41.9,78392.71,0.1,-0.00319,1e-05,0.3389]
[1777732172612,41.9,78393.2,0.1,-0.00317,1e-05,0.33725]
[1777732178978,41.9,78390.04,0.1,-0.00319,1e-05,0.33922]
[1777732185703,41.9,78389.68,0.1,-0.0032,1e-05,0.33945]
[1777732190737,41.9,78391.31,0.1,-0.00319,1e-05,0.33843]
[1777732196779,41.9,78392.14,0.1,-0.00318,1e-05,0.33791]
[1777732201814,41.9,78400.38,0.1,-0.00313,1e-05,0.3328]
[1777732206850,41.9,78395.03,0.1,-0.00316,1e-05,0.33611]
[1777732211885,41.9,78395.33,0.1,-0.00316,1e-05,0.33592]
[1777732217929,41.9,78394.46,0.1,-0.00317,1e-05,0.33646]
[1777732222961,41.9,78391.84,0.1,-0.00318,1e-05,0.33809]
[1777732227997,41.9,78390.32,0.1,-0.00319,1e-05,0.33904]
[1777732233046,41.9,78390.79,0.1,-0.00318,1e-05,0.3374]
[1777732238077,41.9,78390.74,0.1,-0.00318,1e-05,0.33743]
[1777732243113,41.9,78390.33,0.1,-0.00318,1e-05,0.33769]
[1777732249154,41.9,78389.1,0.1,-0.00319,1e-05,0.33845]
[1777732254189,41.9,78382.22,0.1,-0.00323,1e-05,0.34278]
[1777732260231,41.9,78381.8,0.1,-0.00324,1e-05,0.34304]
[1777732266273,41.9,78379.99,0.1,-0.00325,1e-05,0.34419]
[1777732271308,41.9,78380.25,0.1,-0.00325,1e-05,0.34402]
[1777732276343,41.9,78378.58,0.1,-0.00326,1e-05,0.34508]
[1777732281377,41.9,78376.38,0.1,-0.00327,1e-05,0.34648]
[1777732286413,41.9,78375.71,0.1,-0.00328,1e-05,0.34691]
[1777732291448,41.9,78375.68,0.1,-0.00327,1e-05,0.34555]
[1777732296483,41.9,78379.66,0.1,-0.00324,1e-05,0.34303]
[1777732301518,41.9,78382.09,0.1,-0.00322,1e-05,0.34149]
[1777732306873,41.9,78381.72,0.1,-0.00322,1e-05,0.34173]
[1777732312595,41.9,78380.76,0.1,-0.00323,1e-05,0.34233]
[1777732318455,41.9,78380.63,0.1,-0.00323,1e-05,0.34241]
[1777732323674,41.9,78393.33,0.1,-0.00315,1e-05,0.33448]
[1777732328710,41.9,78398.98,0.1,-0.00311,1e-05,0.331]
[1777732333743,41.9,78400.81,0.1,-0.0031,1e-05,0.32988]
[1777732338778,41.9,78401.34,0.1,-0.0031,1e-05,0.32955]
[1777732343813,41.9,78403.04,0.1,-0.00309,1e-05,0.32851]
[1777732348852,41.9,78403.33,0.1,-0.00308,1e-05,0.32834]
[1777732353886,41.9,78402.97,0.1,-0.00307,1e-05,0.32723]
[1777732359929,41.9,78402.16,0.1,-0.00308,1e-05,0.32773]
[1777732364964,41.9,78402.21,0.1,-0.00308,1e-05,0.3277]
[1777732369999,41.9,78402.56,0.1,-0.00308,1e-05,0.32748]
[1777732376040,41.9,78403.41,0.1,-0.00307,1e-05,0.32697]
[1777732381076,41.9,78403.88,0.1,-0.00307,1e-05,0.32668]
[1777732386111,41.9,78406.1,0.1,-0.00305,1e-05,0.32534]
[1777732392153,41.9,78403.76,0.1,-0.00307,1e-05,0.32675]
[1777732394167,41.9,78392.6,0.1,-0.00314,1e-05,0.33358]
[1777732399201,41.9,78395.45,0.1,-0.00312,1e-05,0.33183]
[1777732404237,41.9,78395.13,0.1,-0.00312,1e-05,0.33203]
[1777732409273,41.9,78394.79,0.1,-0.00313,1e-05,0.33223]
[1777732414309,41.9,78394.39,0.1,-0.00312,1e-05,0.33115]
[1777732419368,41.9,78394.68,0.1,-0.00311,1e-05,0.33097]
[1777732424403,41.9,78395.3,0.1,-0.00311,1e-05,0.33059]
[1777732430445,41.9,78394.81,0.1,-0.00311,1e-05,0.33089]
[1777732435481,41.9,78395.29,0.1,-0.00311,1e-05,0.33059]
[1777732440515,41.9,78395.42,0.1,-0.00311,1e-05,0.33051]
[1777732445550,41.9,78394.7,0.1,-0.00311,1e-05,0.33095]
[1777732446557,41.9,78404.05,0.1,-0.00305,1e-05,0.32526]
[1777732451592,41.9,78409.89,0.1,-0.00302,1e-05,0.32175]
[1777732456627,41.9,78411.7,0.1,-0.00301,1e-05,0.32067]
[1777732461662,41.9,78412.1,0.1,-0.003,1e-05,0.32043]
[1777732466697,41.9,78410.22,0.1,-0.00302,1e-05,0.32155]
[1777732471734,41.9,78408.83,0.1,-0.00301,1e-05,0.32108]
[1777732476769,41.9,78415.43,0.1,-0.00297,1e-05,0.31715]
[1777732481803,41.9,78416.97,0.1,-0.00296,1e-05,0.31624]
[1777732486837,41.9,78412.89,0.1,-0.00299,1e-05,0.31866]
[1777732491873,41.9,78413.63,0.1,-0.00298,1e-05,0.31822]
[1777732496908,41.9,78413.16,0.1,-0.00299,1e-05,0.3185]
[1777732501948,41.9,78414.16,0.1,-0.00298,1e-05,0.3179]
[1777732505972,41.9,78425.06,0.1,-0.00291,1e-05,0.3115]
[1777732511008,41.9,78430.54,0.1,-0.00288,1e-05,0.30832]
[1777732516043,41.9,78433.72,0.1,-0.00286,1e-05,0.30649]
[1777732521077,41.9,78428.12,0.1,-0.00289,1e-05,0.30972]
[1777732526111,41.9,78426.08,0.1,-0.00291,1e-05,0.31091]
[1777732531149,41.9,78425.99,0.1,-0.0029,1e-05,0.30969]
[1777732536183,41.9,78419.03,0.1,-0.00294,1e-05,0.31375]
[1777732541218,41.9,78418.01,0.1,-0.00294,1e-05,0.31434]
[1777732545445,41.9,78418.23,0.1,-0.00294,1e-05,0.31421]
[1777732545446,41.9,78418.78,0.1,-0.00294,1e-05,0.31389]
[1777732546609,41.9,78418.78,0.1,-0.00294,1e-05,0.31389]
[1777732546704,41.9,78418.78,0.1,-0.00294,1e-05,0.31389]
[1777732558626,41.9,78418.56,0.1,-0.00294,1e-05,0.31402]
[1777732564379,41.9,78419.29,0.1,-0.00294,1e-05,0.31359]
[1777732569414,41.9,78413.79,0.1,-0.00297,1e-05,0.31683]
[1777732574449,41.9,78415.78,0.1,-0.00296,1e-05,0.31566]
[1777732579484,41.9,78416.63,0.1,-0.00295,1e-05,0.31515]
[1777732584519,41.9,78417.02,0.1,-0.00295,1e-05,0.31493]
[1777732589554,41.9,78417.55,0.1,-0.00295,1e-05,0.31461]
[1777732594590,41.9,78418.48,0.1,-0.00293,1e-05,0.31279]
[1777732599625,41.9,78410.11,0.1,-0.00298,1e-05,0.31771]
[1777732604660,41.9,78410.09,0.1,-0.00298,1e-05,0.31773]
[1777732609695,41.9,78410.22,0.1,-0.00298,1e-05,0.31765]
[1777732614730,41.9,78408.53,0.1,-0.00299,1e-05,0.31865]
[1777732619765,41.9,78406.94,0.1,-0.003,1e-05,0.3196]
[1777732624801,41.9,78406.43,0.1,-0.003,1e-05,0.3199]
[1777732629835,41.9,78404.86,0.1,-0.00301,1e-05,0.32084]
[1777732634870,41.9,78404.43,0.1,-0.00302,1e-05,0.3211]
[1777732640911,41.9,78403.89,0.1,-0.00302,1e-05,0.32142]
[1777732645947,41.9,78402.91,0.1,-0.00303,1e-05,0.32201]
[1777732650982,41.9,78401.61,0.1,-0.00303,1e-05,0.32279]
[1777732656018,41.9,78401.6,0.1,-0.00302,1e-05,0.32148]
[1777732663067,41.9,78400.78,0.1,-0.00303,1e-05,0.32198]
[1777732668102,41.9,78400.04,0.1,-0.00303,1e-05,0.32242]
[1777732674961,41.9,78400.04,0.1,-0.00303,1e-05,0.32242]
[1777732680186,41.9,78399.19,0.1,-0.00304,1e-05,0.32293]
[1777732685221,41.9,78397.19,0.1,-0.00305,1e-05,0.32414]
[1777732694285,41.9,78396.69,0.1,-0.00305,1e-05,0.32444]
[1777732699609,41.9,78389.53,0.1,-0.0031,1e-05,0.32879]
[1777732705362,41.9,78387.73,0.1,-0.00311,1e-05,0.32989]
[1777732709681,41.9,78377.07,0.1,-0.00318,1e-05,0.33648]
[1777732715579,41.9,78374.47,0.1,-0.00318,1e-05,0.33675]
[1777732722481,41.9,78369.21,0.1,-0.00322,1e-05,0.34005]
[1777732727517,41.9,78366.3,0.1,-0.00324,1e-05,0.34188]
[1777732732551,41.9,78359.21,0.1,-0.00329,1e-05,0.34639]
[1777732737586,41.9,78356.78,0.1,-0.0033,1e-05,0.34795]
[1777732742626,41.9,78357.11,0.1,-0.0033,1e-05,0.34774]
[1777732747662,41.9,78359.73,0.1,-0.00328,1e-05,0.34606]
[1777732752697,41.9,78359.55,0.1,-0.00328,1e-05,0.34618]
[1777732758739,41.9,78358.62,0.1,-0.00329,1e-05,0.34677]
[1777732763774,41.9,78358.27,0.1,-0.00329,1e-05,0.34699]
[1777732768809,41.9,78358.39,0.1,-0.00329,1e-05,0.34692]
[1777732774851,41.9,78359.02,0.1,-0.00328,1e-05,0.34513]
[1777732779885,41.9,78359.27,0.1,-0.00327,1e-05,0.34497]
[1777732784921,41.9,78358.95,0.1,-0.00328,1e-05,0.34517]
[1777732790963,41.9,78359.26,0.1,-0.00327,1e-05,0.34498]
[1777732798011,41.9,78356.97,0.1,-0.00329,1e-05,0.34644]
[1777732803050,41.9,78356.59,0.1,-0.00329,1e-05,0.34668]
[1777732808084,41.9,78356.63,0.1,-0.00329,1e-05,0.34666]
[1777732814125,41.9,78356.08,0.1,-0.0033,1e-05,0.34701]
[1777732819160,41.9,78361.05,0.1,-0.00326,1e-05,0.34384]
[1777732826209,41.9,78362.17,0.1,-0.00325,1e-05,0.34312]
[1777732836281,41.9,78362.17,0.1,-0.00324,1e-05,0.34175]
[1777732841314,41.9,78362.72,0.1,-0.00324,1e-05,0.3414]
[1777732846349,41.9,78365.45,0.1,-0.00322,1e-05,0.33968]
[1777732851384,41.9,78365.42,0.1,-0.00322,1e-05,0.3397]
[1777732856421,41.9,78365.96,0.1,-0.00322,1e-05,0.33936]
[1777732865483,41.9,78366.02,0.1,-0.00322,1e-05,0.33932]
[1777732870802,41.9,78363.77,0.1,-0.00323,1e-05,0.34074]
[1777732876561,41.9,78364.1,0.1,-0.00323,1e-05,0.34053]
[1777732885624,41.9,78363.13,0.1,-0.00323,1e-05,0.34114]
[1777732890942,41.9,78363.3,0.1,-0.00323,1e-05,0.34103]
[1777732898714,41.9,78363.33,0.1,-0.00322,1e-05,0.33964]
[1777732904755,41.9,78366.47,0.1,-0.0032,1e-05,0.33767]
[1777732909791,41.9,78367.07,0.1,-0.0032,1e-05,0.33729]
[1777732914826,41.9,78366.75,0.1,-0.0032,1e-05,0.33749]
[1777732921154,41.9,78364.47,0.1,-0.00321,1e-05,0.33893]
[1777732927296,41.9,78363.04,0.1,-0.00322,1e-05,0.33983]
[1777732932953,41.9,78362.6,0.1,-0.00323,1e-05,0.3401]
[1777732937988,41.9,78362.02,0.1,-0.00323,1e-05,0.34047]
[1777732943023,41.9,78362.25,0.1,-0.00323,1e-05,0.34032]
[1777732948059,41.9,78361.76,0.1,-0.00323,1e-05,0.34063]
[1777732953093,41.9,78361.43,0.1,-0.00322,1e-05,0.33947]
[1777732958129,41.9,78361.41,0.1,-0.00322,1e-05,0.33948]
[1777732963165,41.9,78361.37,0.1,-0.00322,1e-05,0.33951]
[1777732968199,41.9,78367.6,0.1,-0.00318,1e-05,0.3356]
[1777732973234,41.9,78367.16,0.1,-0.00318,1e-05,0.33588]
[1777732979276,41.9,78369.9,0.1,-0.00316,1e-05,0.33417]
[1777732984312,41.9,78369.95,0.1,-0.00316,1e-05,0.33414]
[1777732989346,41.9,78369.7,0.1,-0.00317,1e-05,0.3343]
[1777732994382,41.9,78369.74,0.1,-0.00317,1e-05,0.33427]
[1777732999417,41.9,78371.2,0.1,-0.00316,1e-05,0.33336]
[1777733004452,41.9,78372.37,0.1,-0.00315,1e-05,0.33264]
[1777733009488,41.9,78373.04,0.1,-0.00314,1e-05,0.33223]
[1777733015529,41.9,78375.15,0.1,-0.00312,1e-05,0.32958]
[1777733020567,41.9,78375.3,0.1,-0.00312,1e-05,0.32949]
[1777733025599,41.9,78375.01,0.1,-0.00312,1e-05,0.32967]
[1777733030634,41.9,78375.28,0.1,-0.00312,1e-05,0.3295]
[1777733036675,41.9,78374.83,0.1,-0.00312,1e-05,0.32978]
[1777733041995,41.9,78372.91,0.1,-0.00313,1e-05,0.33096]
[1777733047753,41.9,78370.74,0.1,-0.00315,1e-05,0.3323]
[1777733052788,41.9,78371.86,0.1,-0.00314,1e-05,0.33161]
[1777733057823,41.9,78372.27,0.1,-0.00314,1e-05,0.33135]
[1777733062858,41.9,78371.76,0.1,-0.00314,1e-05,0.33167]
[1777733072206,41.9,78369.2,0.1,-0.00314,1e-05,0.3319]
[1777733077965,41.9,78371.38,0.1,-0.00313,1e-05,0.33056]
[1777733082999,41.9,78373.68,0.1,-0.00311,1e-05,0.32914]
[1777733088035,41.9,78375.21,0.1,-0.0031,1e-05,0.32821]
[1777733093069,41.9,78373.82,0.1,-0.00311,1e-05,0.32906]
[1777733098104,41.9,78373.62,0.1,-0.00312,1e-05,0.32918]
[1777733104146,41.9,78372.83,0.1,-0.00312,1e-05,0.32966]
[1777733109180,41.9,78371.94,0.1,-0.00313,1e-05,0.33021]
[1777733117237,41.9,78372.07,0.1,-0.00313,1e-05,0.33013]
[1777733122275,41.9,78372.24,0.1,-0.00312,1e-05,0.33003]
[1777733128314,41.9,78371.82,0.1,-0.00313,1e-05,0.33029]
[1777733133349,41.9,78371.5,0.1,-0.00312,1e-05,0.32914]
[1777733141408,41.9,78371.56,0.1,-0.00312,1e-05,0.3291]
[1777733146441,41.9,78371.63,0.1,-0.00312,1e-05,0.32906]
[1777733151475,41.9,78374.5,0.1,-0.0031,1e-05,0.3273]
[1777733156509,41.9,78374.65,0.1,-0.0031,1e-05,0.32721]
[1777733161545,41.9,78373.53,0.1,-0.0031,1e-05,0.3279]
[1777733166580,41.9,78371.08,0.1,-0.00312,1e-05,0.3294]
[1777733171616,41.9,78368.32,0.1,-0.00314,1e-05,0.3311]
[1777733176654,41.9,78368.91,0.1,-0.00313,1e-05,0.33073]
[1777733181685,41.9,78369.64,0.1,-0.00313,1e-05,0.33028]
[1777733186722,41.9,78370.35,0.1,-0.00312,1e-05,0.32985]
[1777733191756,41.9,78377.24,0.1,-0.00307,1e-05,0.3243]
[1777733196793,41.9,78377.62,0.1,-0.00306,1e-05,0.32407]
[1777733201826,41.9,78376.34,0.1,-0.00307,1e-05,0.32485]
[1777733207868,41.9,78375.98,0.1,-0.00308,1e-05,0.32507]
[1777733213189,41.9,78375.5,0.1,-0.00308,1e-05,0.32536]
[1777733219953,41.9,78374.64,0.1,-0.00308,1e-05,0.32588]
[1777733224988,41.9,78374.23,0.1,-0.00309,1e-05,0.32613]
[1777733230026,41.9,78380.32,0.1,-0.00305,1e-05,0.32244]
[1777733235067,41.9,78382.33,0.1,-0.00303,1e-05,0.32123]
[1777733240098,41.9,78382.67,0.1,-0.00303,1e-05,0.32103]
[1777733245133,41.9,78383.4,0.1,-0.00303,1e-05,0.32059]
[1777733251175,41.9,78383.56,0.1,-0.00301,1e-05,0.31918]
[1777733260237,41.9,78383.88,0.1,-0.00301,1e-05,0.31898]
[1777733270307,41.9,78384.72,0.1,-0.00301,1e-05,0.31848]
[1777733275343,41.9,78385.32,0.1,-0.003,1e-05,0.31812]
[1777733281385,41.9,78385.12,0.1,-0.003,1e-05,0.31824]
[1777733286420,41.9,78385.1,0.1,-0.003,1e-05,0.31826]
[1777733291455,41.9,78385.01,0.1,-0.00301,1e-05,0.31831]
[1777733297497,41.9,78384.39,0.1,-0.00301,1e-05,0.31868]
[1777733302532,41.9,78385.16,0.1,-0.003,1e-05,0.31822]
[1777733309589,41.9,78384.82,0.1,-0.00301,1e-05,0.31842]
[1777733314625,41.9,78386.25,0.1,-0.00299,1e-05,0.31626]
[1777733319660,41.9,78389.9,0.1,-0.00296,1e-05,0.3141]
[1777733324695,41.9,78393.13,0.1,-0.00294,1e-05,0.3122]
[1777733329730,41.9,78403.53,0.1,-0.00288,1e-05,0.30615]
[1777733334765,41.9,78403.09,0.1,-0.00288,1e-05,0.3064]
[1777733339800,41.9,78404.68,0.1,-0.00287,1e-05,0.30549]
[1777733344834,41.9,78404.24,0.1,-0.00287,1e-05,0.30574]
[1777733354171,41.9,78406.01,0.1,-0.00286,1e-05,0.30472]
[1777733359939,41.9,78404.49,0.1,-0.00287,1e-05,0.3056]
[1777733364975,41.9,78403.26,0.1,-0.00288,1e-05,0.3063]
[1777733370011,41.9,78397.09,0.1,-0.00292,1e-05,0.30989]
[1777733375048,41.9,78397.51,0.1,-0.0029,1e-05,0.30836]
[1777733380079,41.9,78397.55,0.1,-0.0029,1e-05,0.30833]
[1777733385115,41.9,78397.92,0.1,-0.0029,1e-05,0.30812]
[1777733390150,41.9,78401.82,0.1,-0.00288,1e-05,0.30586]
[1777733395185,41.9,78402.25,0.1,-0.00288,1e-05,0.30561]
[1777733400220,41.9,78403.25,0.1,-0.00287,1e-05,0.30504]
[1777733405255,41.9,78402.75,0.1,-0.00287,1e-05,0.30533]
[1777733414595,41.9,78402.04,0.1,-0.00288,1e-05,0.30574]
[1777733420360,41.9,78401.66,0.1,-0.00288,1e-05,0.30595]
[1777733425402,41.9,78401.79,0.1,-0.00288,1e-05,0.30588]
[1777733430438,41.9,78401.29,0.1,-0.00288,1e-05,0.30617]
[1777733435476,41.9,78401.35,0.1,-0.00287,1e-05,0.30486]
[1777733440509,41.9,78395.12,0.1,-0.00291,1e-05,0.30847]
[1777733446066,41.9,78386.78,0.1,-0.00296,1e-05,0.31335]
[1777733451587,41.9,78392.06,0.1,-0.00293,1e-05,0.31025]
[1777733456626,41.9,78393.5,0.1,-0.00292,1e-05,0.30941]
[1777733461662,41.9,78393.51,0.1,-0.00292,1e-05,0.3094]
[1777733466696,41.9,78393.91,0.1,-0.00291,1e-05,0.30917]
[1777733471732,41.9,78394.04,0.1,-0.00291,1e-05,0.30909]
[1777733475016,41.9,78402.84,0.1,-0.00286,1e-05,0.304]
[1777733480797,41.9,78402.34,0.1,-0.00286,1e-05,0.30429]
[1777733484824,41.9,78412.18,0.1,-0.0028,1e-05,0.29868]
[1777733489861,41.9,78408.76,0.1,-0.00282,1e-05,0.30062]
[1777733495156,41.9,78409.62,0.1,-0.00281,1e-05,0.29888]
[1777733501944,41.9,78410.07,0.1,-0.00281,1e-05,0.29863]
[1777733506979,41.9,78412.38,0.1,-0.00279,1e-05,0.29732]
[1777733511007,41.9,78426.24,0.1,-0.00271,1e-05,0.2896]
[1777733516168,41.9,78431.74,0.1,-0.00268,1e-05,0.28659]
[1777733522085,41.9,78436.09,0.1,-0.00265,1e-05,0.28423]
[1777733524098,41.9,78445.51,0.1,-0.0026,1e-05,0.27917]
[1777733529134,41.9,78448.23,0.1,-0.00259,1e-05,0.27772]
[1777733533162,41.9,78439.08,0.1,-0.00264,1e-05,0.28261]
[1777733538197,41.9,78436.94,0.1,-0.00265,1e-05,0.28377]
[1777733545506,41.9,78436.98,0.1,-0.00265,1e-05,0.28374]
[1777733548268,41.9,78427.92,0.1,-0.0027,1e-05,0.28868]
[1777733553302,41.9,78426.59,0.1,-0.0027,1e-05,0.28819]
[1777733559343,41.9,78421.65,0.1,-0.00273,1e-05,0.29091]
[1777733565646,41.9,78421.04,0.1,-0.00273,1e-05,0.29125]
[1777733573442,41.9,78419.47,0.1,-0.00274,1e-05,0.29212]
[1777733578476,41.9,78418.87,0.1,-0.00274,1e-05,0.29245]
[1777733583512,41.9,78419.01,0.1,-0.00274,1e-05,0.29237]
[1777733588547,41.9,78423.6,0.1,-0.00271,1e-05,0.28983]
[1777733593583,41.9,78429.6,0.1,-0.00268,1e-05,0.28654]
[1777733599626,41.9,78420.29,0.1,-0.00273,1e-05,0.29166]
[1777733605927,41.9,78418.53,0.1,-0.00274,1e-05,0.29264]
[1777733611711,41.9,78417.13,0.1,-0.00274,1e-05,0.29218]
[1777733616745,41.9,78416.73,0.1,-0.00274,1e-05,0.29241]
[1777733621780,41.9,78403.45,0.1,-0.00282,1e-05,0.29987]
[1777733626819,41.9,78395.04,0.1,-0.00287,1e-05,0.30468]
[1777733631850,41.9,78395.78,0.1,-0.00287,1e-05,0.30425]
[1777733636886,41.9,78396.75,0.1,-0.00286,1e-05,0.30369]
[1777733641924,41.9,78396.54,0.1,-0.00286,1e-05,0.30381]
[1777733646956,41.9,78397.0,0.1,-0.00286,1e-05,0.30355]
[1777733651990,41.9,78397.6,0.1,-0.00286,1e-05,0.30321]
[1777733661052,41.9,78398.35,0.1,-0.00285,1e-05,0.30278]
[1777733666354,41.9,78399.91,0.1,-0.00284,1e-05,0.30188]
[1777733676424,41.9,78400.09,0.1,-0.00283,1e-05,0.30052]
[1777733682200,41.9,78400.59,0.1,-0.00283,1e-05,0.30023]
[1777733688243,41.9,78400.96,0.1,-0.00282,1e-05,0.30002]
[1777733694285,41.9,78401.03,0.1,-0.00282,1e-05,0.29998]
[1777733698313,41.9,78410.94,0.1,-0.00277,1e-05,0.2944]
[1777733703348,41.9,78410.43,0.1,-0.00277,1e-05,0.29468]
[1777733708383,41.9,78409.73,0.1,-0.00277,1e-05,0.29507]
[1777733713417,41.9,78408.82,0.1,-0.00278,1e-05,0.29558]
[1777733718452,41.9,78409.49,0.1,-0.00277,1e-05,0.29521]
[1777733725502,41.9,78409.37,0.1,-0.00277,1e-05,0.29527]
[1777733730537,41.9,78407.86,0.1,-0.00278,1e-05,0.29612]
[1777733736847,41.9,78408.45,0.1,-0.00277,1e-05,0.29455]
[1777733742621,41.9,78407.67,0.1,-0.00277,1e-05,0.29498]
[1777733752691,41.9,78407.3,0.1,-0.00278,1e-05,0.29519]
[1777733757728,41.9,78400.0,0.1,-0.00282,1e-05,0.29931]
[1777733763769,41.9,78399.53,0.1,-0.00282,1e-05,0.29958]
[1777733768803,41.9,78399.25,0.1,-0.00282,1e-05,0.29974]
[1777733774848,41.9,78398.86,0.1,-0.00283,1e-05,0.29996]
[1777733779880,41.9,78398.12,0.1,-0.00283,1e-05,0.30038]
[1777733784916,41.9,78398.85,0.1,-0.00283,1e-05,0.29996]
[1777733789954,41.9,78398.66,0.1,-0.00283,1e-05,0.30007]
[1777733794988,41.9,78398.88,0.1,-0.00281,1e-05,0.29869]
[1777733801030,41.9,78399.27,0.1,-0.00281,1e-05,0.29847]
[1777733807072,41.9,78399.72,0.1,-0.00281,1e-05,0.29821]
[1777733812107,41.9,78399.88,0.1,-0.00281,1e-05,0.29812]
[1777733817141,41.9,78399.72,0.1,-0.00281,1e-05,0.29821]
[1777733823184,41.9,78398.93,0.1,-0.00281,1e-05,0.29866]
[1777733830602,41.9,78399.04,0.1,-0.00281,1e-05,0.2986]
[1777733836275,41.9,78397.05,0.1,-0.00282,1e-05,0.29973]
[1777733841315,41.9,78396.62,0.1,-0.00283,1e-05,0.29997]
[1777733847622,41.9,78396.9,0.1,-0.00283,1e-05,0.29981]
[1777733856419,41.9,78397.18,0.1,-0.00281,1e-05,0.29839]
[1777733861454,41.9,78398.49,0.1,-0.0028,1e-05,0.29765]
[1777733867762,41.9,78398.1,0.1,-0.00281,1e-05,0.29787]
[1777733876559,41.9,78397.96,0.1,-0.00281,1e-05,0.29795]
[1777733885624,41.9,78398.0,0.1,-0.00281,1e-05,0.29793]
[1777733893677,41.9,78398.16,0.1,-0.00281,1e-05,0.29784]
[1777733905766,41.9,78397.36,0.1,-0.00281,1e-05,0.29829]
[1777733910803,41.9,78402.38,0.1,-0.00278,1e-05,0.29546]
[1777733916755,41.9,78402.33,0.1,-0.00277,1e-05,0.29424]
[1777733925906,41.9,78401.72,0.1,-0.00277,1e-05,0.29458]
[1777733930940,41.9,78400.27,0.1,-0.00278,1e-05,0.2954]
[1777733938264,41.9,78399.51,0.1,-0.00279,1e-05,0.29582]
[1777733947054,41.9,78397.88,0.1,-0.0028,1e-05,0.29674]
[1777733952088,41.9,78396.14,0.1,-0.00281,1e-05,0.29772]
[1777733957123,41.9,78396.47,0.1,-0.0028,1e-05,0.29754]
[1777733965181,41.9,78397.02,0.1,-0.0028,1e-05,0.29723]
[1777733973238,41.9,78397.0,0.1,-0.00279,1e-05,0.29598]
[1777733978273,41.9,78398.09,0.1,-0.00278,1e-05,0.29537]
[1777733983308,41.9,78398.58,0.1,-0.00278,1e-05,0.2951]
[1777733988343,41.9,78398.34,0.1,-0.00278,1e-05,0.29523]
[1777733993378,41.9,78396.21,0.1,-0.00279,1e-05,0.29643]
[1777733998414,41.9,78397.13,0.1,-0.00279,1e-05,0.29591]
[1777734003447,41.9,78403.19,0.1,-0.00275,1e-05,0.29252]
[1777734008483,41.9,78403.05,0.1,-0.00275,1e-05,0.29259]
[1777734014796,41.9,78401.94,0.1,-0.00276,1e-05,0.29321]
[1777734022582,41.9,78400.93,0.1,-0.00277,1e-05,0.29378]
[1777734027617,41.9,78398.69,0.1,-0.00278,1e-05,0.29503]
[1777734032652,41.9,78397.5,0.1,-0.00278,1e-05,0.29445]
[1777734037688,41.9,78397.79,0.1,-0.00277,1e-05,0.29429]
[1777734043729,41.9,78398.0,0.1,-0.00277,1e-05,0.29417]
[1777734050778,41.9,78398.41,0.1,-0.00277,1e-05,0.29394]
[1777734055814,41.9,78398.9,0.1,-0.00277,1e-05,0.29367]
[1777734060849,41.9,78398.01,0.1,-0.00277,1e-05,0.29417]
[1777734065884,41.9,78398.77,0.1,-0.00277,1e-05,0.29374]
[1777734070919,41.9,78399.07,0.1,-0.00277,1e-05,0.29357]
[1777734077969,41.9,78399.37,0.1,-0.00276,1e-05,0.29341]
[1777734085287,41.9,78399.71,0.1,-0.00276,1e-05,0.29322]
[1777734094081,41.9,78400.13,0.1,-0.00275,1e-05,0.29174]
[1777734101171,41.9,78401.14,0.1,-0.00274,1e-05,0.29118]
[1777734113255,41.9,78401.53,0.1,-0.00274,1e-05,0.29096]
[1777734119297,41.9,78401.23,0.1,-0.00274,1e-05,0.29113]
[1777734126345,41.9,78401.51,0.1,-0.00274,1e-05,0.29097]
[1777734133395,41.9,78401.55,0.1,-0.00274,1e-05,0.29095]
[1777734143465,41.9,78401.22,0.1,-0.00274,1e-05,0.29113]
[1777734153535,41.9,78401.23,0.1,-0.00273,1e-05,0.28989]
[1777734159087,41.9,78401.26,0.1,-0.00273,1e-05,0.28987]
[1777734165852,41.9,78401.2,0.1,-0.00273,1e-05,0.28991]
[1777734175922,41.9,78401.22,0.1,-0.00273,1e-05,0.2899]
[1777734181732,41.9,78400.89,0.1,-0.00273,1e-05,0.29008]
[1777734187135,41.9,78400.99,0.1,-0.00273,1e-05,0.29002]
[1777734194824,41.9,78400.68,0.1,-0.00273,1e-05,0.2902]
[1777734201873,41.9,78400.26,0.1,-0.00274,1e-05,0.29043]
[1777734206907,41.9,78399.81,0.1,-0.00274,1e-05,0.29068]
[1777734211942,41.9,78400.63,0.1,-0.00272,1e-05,0.28899]
[1777734216978,41.9,78399.64,0.1,-0.00273,1e-05,0.28954]
[1777734226272,41.9,78399.48,0.1,-0.00273,1e-05,0.28962]
[1777734233217,41.9,78399.48,0.1,-0.00273,1e-05,0.28962]
[1777734239132,41.9,78397.57,0.1,-0.00274,1e-05,0.29068]
[1777734246412,41.9,78398.14,0.1,-0.00274,1e-05,0.29037]
[1777734253230,41.9,78398.19,0.1,-0.00274,1e-05,0.29034]
[1777734258265,41.9,78403.51,0.1,-0.00271,1e-05,0.2874]
[1777734263300,41.9,78407.41,0.1,-0.00268,1e-05,0.28526]
[1777734268334,41.9,78408.51,0.1,-0.00268,1e-05,0.28466]
[1777734274378,41.9,78408.35,0.1,-0.00267,1e-05,0.28353]
[1777734279413,41.9,78408.32,0.1,-0.00267,1e-05,0.28355]
[1777734284448,41.9,78408.62,0.1,-0.00267,1e-05,0.28339]
[1777734289483,41.9,78408.14,0.1,-0.00267,1e-05,0.28365]
[1777734294519,41.9,78408.85,0.1,-0.00266,1e-05,0.28326]
[1777734300560,41.9,78408.28,0.1,-0.00267,1e-05,0.28357]
[1777734307609,41.9,78407.77,0.1,-0.00267,1e-05,0.28385]
[1777734312645,41.9,78408.33,0.1,-0.00267,1e-05,0.28354]
[1777734317681,41.9,78408.19,0.1,-0.00267,1e-05,0.28362]
[1777734323721,41.9,78408.21,0.1,-0.00267,1e-05,0.28361]
[1777734328759,41.9,78407.87,0.1,-0.00267,1e-05,0.28379]
[1777734334801,41.9,78407.78,0.1,-0.00266,1e-05,0.28263]
[1777734339836,41.9,78407.61,0.1,-0.00266,1e-05,0.28272]
[1777734345879,41.9,78407.96,0.1,-0.00266,1e-05,0.28253]
[1777734350916,41.9,78407.81,0.1,-0.00266,1e-05,0.28261]
[1777734355951,41.9,78407.37,0.1,-0.00266,1e-05,0.28285]
[1777734360986,41.9,78407.16,0.1,-0.00266,1e-05,0.28296]
[1777734367027,41.9,78407.52,0.1,-0.00266,1e-05,0.28277]
[1777734373072,41.9,78407.41,0.1,-0.00266,1e-05,0.28283]
[1777734378332,41.9,78407.37,0.1,-0.00266,1e-05,0.28285]
[1777734384147,41.9,78411.73,0.1,-0.00264,1e-05,0.28049]
[1777734389182,41.9,78417.7,0.1,-0.0026,1e-05,0.27729]
[1777734394217,41.9,78421.53,0.1,-0.00257,1e-05,0.27407]
[1777734400260,41.9,78423.47,0.1,-0.00256,1e-05,0.27304]
[1777734405523,41.9,78424.5,0.1,-0.00255,1e-05,0.2725]
[1777734411337,41.9,78424.95,0.1,-0.00255,1e-05,0.27227]
[1777734415593,41.9,78434.66,0.1,-0.0025,1e-05,0.26721]
[1777734421406,41.9,78437.68,0.1,-0.00248,1e-05,0.26565]
[1777734426441,41.9,78436.93,0.1,-0.00249,1e-05,0.26604]
[1777734431476,41.9,78439.31,0.1,-0.00247,1e-05,0.26482]
[1777734436510,41.9,78441.34,0.1,-0.00246,1e-05,0.26378]
[1777734441545,41.9,78444.64,0.1,-0.00245,1e-05,0.2621]
[1777734445803,41.9,78453.78,0.1,-0.0024,1e-05,0.25749]
[1777734451618,41.9,78453.71,0.1,-0.00239,1e-05,0.2564]
[1777734456657,41.9,78450.62,0.1,-0.0024,1e-05,0.25794]
[1777734461694,41.9,78451.04,0.1,-0.0024,1e-05,0.25773]
[1777734466728,41.9,78448.27,0.1,-0.00242,1e-05,0.25912]
[1777734472769,41.9,78448.71,0.1,-0.00241,1e-05,0.2589]
[1777734477806,41.9,78448.77,0.1,-0.00241,1e-05,0.25887]
[1777734482841,41.9,78446.88,0.1,-0.00242,1e-05,0.25982]
[1777734487876,41.9,78446.44,0.1,-0.00243,1e-05,0.26004]
[1777734492910,41.9,78447.05,0.1,-0.00242,1e-05,0.25974]
[1777734497947,41.9,78446.88,0.1,-0.00242,1e-05,0.25982]
[1777734502981,41.9,78446.44,0.1,-0.00243,1e-05,0.26004]
[1777734508017,41.9,78445.87,0.1,-0.00243,1e-05,0.26033]
[1777734513054,41.9,78438.95,0.1,-0.00246,1e-05,0.26269]
[1777734518088,41.9,78435.27,0.1,-0.00248,1e-05,0.26457]
[1777734524130,41.9,78434.91,0.1,-0.00248,1e-05,0.26476]
[1777734529165,41.9,78431.91,0.1,-0.00249,1e-05,0.2663]
[1777734532187,41.9,78421.88,0.1,-0.00255,1e-05,0.27151]
[1777734537222,41.9,78422.24,0.1,-0.00255,1e-05,0.27133]
[1777734542259,41.9,78420.47,0.1,-0.00256,1e-05,0.27225]
[1777734547292,41.9,78415.45,0.1,-0.00258,1e-05,0.2749]
[1777734552327,41.9,78413.89,0.1,-0.00259,1e-05,0.27573]
[1777734557362,41.9,78414.36,0.1,-0.00259,1e-05,0.27548]
[1777734562398,41.9,78413.96,0.1,-0.00259,1e-05,0.27569]
[1777734568439,41.9,78416.61,0.1,-0.00258,1e-05,0.27429]
[1777734573475,41.9,78416.88,0.1,-0.00256,1e-05,0.27296]
[1777734578509,41.9,78416.85,0.1,-0.00256,1e-05,0.27297]
[1777734583743,41.9,78417.02,0.1,-0.00256,1e-05,0.27288]
[1777734594621,41.9,78416.07,0.1,-0.00257,1e-05,0.27339]
[1777734600665,41.9,78416.7,0.1,-0.00257,1e-05,0.27305]
[1777734605700,41.9,78418.38,0.1,-0.00256,1e-05,0.27217]
[1777734613754,41.9,78417.92,0.1,-0.00256,1e-05,0.27241]
[1777734618790,41.9,78418.02,0.1,-0.00256,1e-05,0.27236]
[1777734623825,41.9,78417.97,0.1,-0.00256,1e-05,0.27238]
[1777734633895,41.9,78418.27,0.1,-0.00255,1e-05,0.27104]
[1777734638930,41.9,78417.78,0.1,-0.00255,1e-05,0.2713]
[1777734643968,41.9,78416.8,0.1,-0.00255,1e-05,0.27182]
[1777734649000,41.9,78416.15,0.1,-0.00256,1e-05,0.27216]
[1777734654035,41.9,78415.58,0.1,-0.00256,1e-05,0.27246]
[1777734662097,41.9,78414.75,0.1,-0.00256,1e-05,0.27289]
[1777734667384,41.9,78413.23,0.1,-0.00257,1e-05,0.2737]
[1777734673168,41.9,78412.82,0.1,-0.00258,1e-05,0.27391]
[1777734678203,41.9,78412.06,0.1,-0.00258,1e-05,0.27432]
[1777734683238,41.9,78411.44,0.1,-0.00258,1e-05,0.27464]
[1777734689908,41.9,78411.7,0.1,-0.00258,1e-05,0.27451]
[1777734695322,41.9,78411.82,0.1,-0.00257,1e-05,0.27325]
[1777734701365,41.9,78411.77,0.1,-0.00257,1e-05,0.27328]
[1777734706401,41.9,78411.41,0.1,-0.00257,1e-05,0.27347]
[1777734711436,41.9,78411.51,0.1,-0.00257,1e-05,0.27341]
[1777734716473,41.9,78413.46,0.1,-0.00256,1e-05,0.27239]
[1777734722515,41.9,78414.25,0.1,-0.00256,1e-05,0.27197]
[1777734727804,41.9,78412.72,0.1,-0.00257,1e-05,0.27278]
[1777734733592,41.9,78416.66,0.1,-0.00254,1e-05,0.27071]
[1777734738627,41.9,78415.96,0.1,-0.00255,1e-05,0.27107]
[1777734743662,41.9,78413.44,0.1,-0.00256,1e-05,0.2724]
[1777734750711,41.9,78412.57,0.1,-0.00257,1e-05,0.27286]
[1777734756757,41.9,78412.6,0.1,-0.00255,1e-05,0.27165]
[1777734761790,41.9,78411.88,0.1,-0.00256,1e-05,0.27203]
[1777734766825,41.9,78412.18,0.1,-0.00256,1e-05,0.27187]
[1777734772868,41.9,78412.24,0.1,-0.00256,1e-05,0.27184]
[1777734778154,41.9,78412.38,0.1,-0.00256,1e-05,0.27177]
[1777734783945,41.9,78412.13,0.1,-0.00256,1e-05,0.2719]
[1777734788979,41.9,78411.17,0.1,-0.00256,1e-05,0.2724]
[1777734794014,41.9,78409.28,0.1,-0.00257,1e-05,0.2734]
[1777734799049,41.9,78409.67,0.1,-0.00257,1e-05,0.2732]
[1777734805091,41.9,78409.63,0.1,-0.00257,1e-05,0.27322]
[1777734810126,41.9,78410.12,0.1,-0.00257,1e-05,0.27296]
[1777734818183,41.9,78412.26,0.1,-0.00255,1e-05,0.27065]
[1777734823218,41.9,78414.45,0.1,-0.00253,1e-05,0.2695]
[1777734828505,41.9,78413.31,0.1,-0.00254,1e-05,0.2701]
[1777734834295,41.9,78413.19,0.1,-0.00254,1e-05,0.27016]
[1777734839329,41.9,78413.11,0.1,-0.00254,1e-05,0.2702]
[1777734844365,41.9,78410.99,0.1,-0.00255,1e-05,0.27131]
[1777734857456,41.9,78411.0,0.1,-0.00255,1e-05,0.27131]
[1777734864507,41.9,78410.84,0.1,-0.00255,1e-05,0.27139]
[1777734869542,41.9,78410.92,0.1,-0.00255,1e-05,0.27135]
[1777734874576,41.9,78411.23,0.1,-0.00254,1e-05,0.27]
[1777734879611,41.9,78411.37,0.1,-0.00254,1e-05,0.26993]
[1777734884646,41.9,78411.1,0.1,-0.00254,1e-05,0.27007]
[1777734895725,41.9,78411.12,0.1,-0.00254,1e-05,0.27006]
[1777734901766,41.9,78413.59,0.1,-0.00253,1e-05,0.26877]
[1777734906801,41.9,78412.32,0.1,-0.00253,1e-05,0.26943]
[1777734911836,41.9,78412.57,0.1,-0.00253,1e-05,0.2693]
[1777734919146,41.9,78412.75,0.1,-0.00253,1e-05,0.26921]
[1777734924927,41.9,78412.78,0.1,-0.00253,1e-05,0.26919]
[1777734929962,41.9,78412.82,0.1,-0.00253,1e-05,0.26917]
[1777734938018,41.9,78412.85,0.1,-0.00252,1e-05,0.26798]
[1777734945070,41.9,78412.24,0.1,-0.00252,1e-05,0.2683]
[1777734950101,41.9,78411.51,0.1,-0.00253,1e-05,0.26868]
[1777734957150,41.9,78411.23,0.1,-0.00253,1e-05,0.26882]
[1777734962186,41.9,78411.17,0.1,-0.00253,1e-05,0.26885]
[1777734967222,41.9,78410.82,0.1,-0.00253,1e-05,0.26904]
[1777734972256,41.9,78410.98,0.1,-0.00253,1e-05,0.26895]
[1777734977291,41.9,78405.42,0.1,-0.00256,1e-05,0.27187]
[1777734982327,41.9,78404.9,0.1,-0.00256,1e-05,0.27214]
[1777734988368,41.9,78403.2,0.1,-0.00257,1e-05,0.27304]
[1777734989375,41.9,78392.64,0.1,-0.00263,1e-05,0.27867]
[1777734994410,41.9,78387.69,0.1,-0.00265,1e-05,0.28012]
[1777734998438,41.9,78377.69,0.1,-0.00271,1e-05,0.28558]
[1777735003473,41.9,78376.3,0.1,-0.00272,1e-05,0.28634]
[1777735008508,41.9,78374.8,0.1,-0.00272,1e-05,0.28717]
[1777735013543,41.9,78373.25,0.1,-0.00273,1e-05,0.28803]
[1777735018703,41.9,78371.26,0.1,-0.00275,1e-05,0.28913]
[1777735018777,41.9,78370.7,0.1,-0.00275,1e-05,0.28945]
[1777735022526,41.9,78362.85,0.1,-0.0028,1e-05,0.29384]
[1777735022627,41.9,78362.64,0.1,-0.0028,1e-05,0.29396]
[1777735029927,41.9,78363.09,0.1,-0.00279,1e-05,0.29371]
[1777735031440,41.9,78363.09,0.1,-0.00279,1e-05,0.29371]
[1777735031673,41.9,78363.16,0.1,-0.00279,1e-05,0.29367]
[1777735036707,41.9,78363.66,0.1,-0.00279,1e-05,0.29339]
[1777735043755,41.9,78364.29,0.1,-0.00279,1e-05,0.29303]
[1777735048789,41.9,78364.29,0.1,-0.00279,1e-05,0.29303]
[1777735050787,41.9,78365.16,0.1,-0.00278,1e-05,0.29254]
[1777735050888,41.9,78365.2,0.1,-0.00278,1e-05,0.29252]
[1777735051525,41.9,78365.2,0.1,-0.00278,1e-05,0.29252]
[1777735051810,41.9,78365.2,0.1,-0.00277,1e-05,0.29126]
[1777735053941,41.9,78364.93,0.1,-0.00277,1e-05,0.29141]
[1777735054042,41.9,78365.67,0.1,-0.00277,1e-05,0.291]
[1777735060138,41.9,78365.2,0.1,-0.00277,1e-05,0.29126]
[1777735065908,41.9,78364.58,0.1,-0.00277,1e-05,0.29161]
[1777735071949,41.9,78364.63,0.1,-0.00277,1e-05,0.29158]
[1777735077997,41.9,78365.6,0.1,-0.00277,1e-05,0.29104]
[1777735083030,41.9,78365.92,0.1,-0.00277,1e-05,0.29086]
[1777735088066,41.9,78365.5,0.1,-0.00277,1e-05,0.29109]
[1777735093100,41.9,78363.99,0.1,-0.00278,1e-05,0.29194]
[1777735098136,41.9,78362.33,0.1,-0.00279,1e-05,0.29287]
[1777735103171,41.9,78362.63,0.1,-0.00278,1e-05,0.2927]
[1777735109212,41.9,78363.14,0.1,-0.00278,1e-05,0.29242]
[1777735114248,41.9,78362.98,0.1,-0.00277,1e-05,0.29125]
[1777735115852,41.9,78362.88,0.1,-0.00277,1e-05,0.29131]
[1777735115954,41.9,78362.82,0.1,-0.00277,1e-05,0.29134]
[1777735121166,41.9,78362.64,0.1,-0.00277,1e-05,0.29144]
[1777735121297,41.9,78362.95,0.1,-0.00277,1e-05,0.29127]
[1777735126333,41.9,78363.15,0.1,-0.00277,1e-05,0.29115]
[1777735127235,41.9,78363.15,0.1,-0.00277,1e-05,0.29115]
[1777735127341,41.9,78362.96,0.1,-0.00277,1e-05,0.29126]
[1777735128086,41.9,78362.96,0.1,-0.00277,1e-05,0.29126]
[1777735128187,41.9,78363.48,0.1,-0.00277,1e-05,0.29097]
[1777735130200,41.9,78363.48,0.1,-0.00277,1e-05,0.29097]
[1777735130366,41.9,78362.55,0.1,-0.00277,1e-05,0.29149]
[1777735135397,41.9,78360.01,0.1,-0.00279,1e-05,0.29292]
[1777735140432,41.9,78358.7,0.1,-0.0028,1e-05,0.29365]
[1777735145467,41.9,78354.64,0.1,-0.00282,1e-05,0.29595]
[1777735150502,41.9,78349.13,0.1,-0.00285,1e-05,0.2991]
[1777735156544,41.9,78349.62,0.1,-0.00285,1e-05,0.29882]
[1777735161581,41.9,78347.73,0.1,-0.00286,1e-05,0.2999]
[1777735167621,41.9,78346.63,0.1,-0.00287,1e-05,0.30053]
[1777735174670,41.9,78349.52,0.1,-0.00284,1e-05,0.29759]
[1777735179707,41.9,78352.82,0.1,-0.00282,1e-05,0.29571]
[1777735183240,41.9,78352.28,0.1,-0.00282,1e-05,0.29602]
[1777735183342,41.9,78352.15,0.1,-0.00282,1e-05,0.29609]
[1777735189775,41.9,78351.68,0.1,-0.00283,1e-05,0.29636]
[1777735194813,41.9,78351.56,0.1,-0.00283,1e-05,0.29643]
[1777735199848,41.9,78351.03,0.1,-0.00283,1e-05,0.29673]
[1777735204882,41.9,78348.19,0.1,-0.00285,1e-05,0.29835]
[1777735209918,41.9,78347.95,0.1,-0.00285,1e-05,0.29849]
[1777735214953,41.9,78347.95,0.1,-0.00285,1e-05,0.29849]
[1777735219990,41.9,78348.55,0.1,-0.00285,1e-05,0.29815]
[1777735225023,41.9,78348.51,0.1,-0.00285,1e-05,0.29817]
[1777735231330,41.9,78348.31,0.1,-0.00284,1e-05,0.297]
[1777735237107,41.9,78348.92,0.1,-0.00283,1e-05,0.29666]
[1777735242142,41.9,78352.35,0.1,-0.00281,1e-05,0.29471]
[1777735247182,41.9,78352.35,0.1,-0.00281,1e-05,0.29471]
[1777735252212,41.9,78353.24,0.1,-0.00281,1e-05,0.2942]
[1777735257247,41.9,78353.92,0.1,-0.0028,1e-05,0.29382]
[1777735262283,41.9,78353.66,0.1,-0.0028,1e-05,0.29397]
[1777735268328,41.9,78352.25,0.1,-0.00281,1e-05,0.29476]
[1777735273359,41.9,78351.22,0.1,-0.00282,1e-05,0.29535]
[1777735278394,41.9,78351.83,0.1,-0.00281,1e-05,0.295]
[1777735283429,41.9,78351.55,0.1,-0.00282,1e-05,0.29516]
[1777735288464,41.9,78352.73,0.1,-0.00281,1e-05,0.29449]
[1777735293504,41.9,78352.43,0.1,-0.0028,1e-05,0.29339]
[1777735298538,41.9,78352.98,0.1,-0.0028,1e-05,0.29308]
[1777735303574,41.9,78350.69,0.1,-0.00281,1e-05,0.29438]
[1777735309616,41.9,78349.95,0.1,-0.00281,1e-05,0.2948]
[1777735314815,41.9,78350.53,0.1,-0.00281,1e-05,0.29447]
[1777735320695,41.9,78351.36,0.1,-0.0028,1e-05,0.294]
[1777735325728,41.9,78350.54,0.1,-0.00281,1e-05,0.29446]
[1777735330764,41.9,78350.39,0.1,-0.00281,1e-05,0.29455]
[1777735335800,41.9,78351.05,0.1,-0.00281,1e-05,0.29417]
[1777735342110,41.9,78351.05,0.1,-0.00281,1e-05,0.29417]
[1777735347885,41.9,78350.82,0.1,-0.00281,1e-05,0.2943]
[1777735352919,41.9,78350.66,0.1,-0.0028,1e-05,0.29312]
[1777735357956,41.9,78348.73,0.1,-0.00281,1e-05,0.29421]
[1777735365010,41.9,78348.17,0.1,-0.00281,1e-05,0.29453]
[1777735370040,41.9,78350.21,0.1,-0.0028,1e-05,0.29338]
[1777735375079,41.9,78350.24,0.1,-0.0028,1e-05,0.29336]
[1777735382391,41.9,78350.28,0.1,-0.0028,1e-05,0.29334]
[1777735389178,41.9,78350.42,0.1,-0.0028,1e-05,0.29326]
[1777735394213,41.9,78354.83,0.1,-0.00277,1e-05,0.29078]
[1777735400255,41.9,78354.73,0.1,-0.00277,1e-05,0.29084]
[1777735405289,41.9,78365.47,0.1,-0.00271,1e-05,0.28487]
[1777735410325,41.9,78365.76,0.1,-0.00271,1e-05,0.28471]
[1777735415360,41.9,78366.45,0.1,-0.00269,1e-05,0.28309]
[1777735421401,41.9,78364.58,0.1,-0.0027,1e-05,0.28412]
[1777735426437,41.9,78361.37,0.1,-0.00272,1e-05,0.28589]
[1777735431472,41.9,78360.64,0.1,-0.00273,1e-05,0.28629]
[1777735441542,41.9,78359.84,0.1,-0.00273,1e-05,0.28673]
[1777735446576,41.9,78360.45,0.1,-0.00273,1e-05,0.2864]
[1777735451612,41.9,78360.84,0.1,-0.00273,1e-05,0.28618]
[1777735456646,41.9,78361.35,0.1,-0.00272,1e-05,0.2859]
[1777735461681,41.9,78362.18,0.1,-0.00272,1e-05,0.28544]
[1777735467724,41.9,78362.59,0.1,-0.00271,1e-05,0.28522]
[1777735473023,41.9,78363.27,0.1,-0.0027,1e-05,0.2836]
[1777735480815,41.9,78363.76,0.1,-0.0027,1e-05,0.28333]
[1777735488871,41.9,78366.33,0.1,-0.00268,1e-05,0.28193]
[1777735493906,41.9,78364.62,0.1,-0.00269,1e-05,0.28286]
[1777735498941,41.9,78364.97,0.1,-0.00269,1e-05,0.28267]
[1777735504986,41.9,78364.19,0.1,-0.00269,1e-05,0.2831]
[1777735513304,41.9,78364.39,0.1,-0.00269,1e-05,0.28299]
[1777735519082,41.9,78365.03,0.1,-0.00269,1e-05,0.28264]
[1777735524117,41.9,78365.09,0.1,-0.00269,1e-05,0.2826]
[1777735529152,41.9,78365.53,0.1,-0.00269,1e-05,0.28236]
[1777735535194,41.9,78365.7,0.1,-0.00267,1e-05,0.28104]
[1777735541236,41.9,78367.93,0.1,-0.00266,1e-05,0.27983]
[1777735546271,41.9,78365.34,0.1,-0.00268,1e-05,0.28123]
[1777735551306,41.9,78365.61,0.1,-0.00267,1e-05,0.28109]
[1777735559370,41.9,78366.55,0.1,-0.00267,1e-05,0.28058]
[1777735565404,41.9,78365.76,0.1,-0.00267,1e-05,0.28101]
[1777735567418,41.9,78375.22,0.1,-0.00262,1e-05,0.27589]
[1777735573724,41.9,78375.31,0.1,-0.00262,1e-05,0.27585]
[1777735579502,41.9,78374.43,0.1,-0.00262,1e-05,0.27632]
[1777735584538,41.9,78366.34,0.1,-0.00267,1e-05,0.28069]
[1777735589571,41.9,78368.31,0.1,-0.00266,1e-05,0.27962]
[1777735594608,41.9,78365.42,0.1,-0.00266,1e-05,0.27996]
[1777735603935,41.9,78365.84,0.1,-0.00266,1e-05,0.27973]
[1777735610720,41.9,78365.58,0.1,-0.00266,1e-05,0.27987]
[1777735615755,41.9,78365.73,0.1,-0.00266,1e-05,0.27979]
[1777735620798,41.9,78366.2,0.1,-0.00266,1e-05,0.27954]
[1777735626833,41.9,78366.13,0.1,-0.00266,1e-05,0.27958]
[1777735633881,41.9,78366.17,0.1,-0.00266,1e-05,0.27955]
[1777735638916,41.9,78366.07,0.1,-0.00266,1e-05,0.27961]
[1777735644216,41.9,78366.24,0.1,-0.00266,1e-05,0.27952]
[1777735654286,41.9,78366.22,0.1,-0.00265,1e-05,0.2783]
[1777735660063,41.9,78366.25,0.1,-0.00265,1e-05,0.27828]
[1777735667114,41.9,78367.35,0.1,-0.00264,1e-05,0.27769]
[1777735673157,41.9,78366.73,0.1,-0.00264,1e-05,0.27803]
[1777735681212,41.9,78366.69,0.1,-0.00265,1e-05,0.27805]
[1777735686246,41.9,78364.02,0.1,-0.00266,1e-05,0.27949]
[1777735691281,41.9,78363.81,0.1,-0.00266,1e-05,0.27961]
[1777735696321,41.9,78363.75,0.1,-0.00266,1e-05,0.27964]
[1777735704636,41.9,78363.94,0.1,-0.00266,1e-05,0.27954]
[1777735714707,41.9,78363.4,0.1,-0.00265,1e-05,0.2786]
[1777735721496,41.9,78363.4,0.1,-0.00265,1e-05,0.2786]
[1777735726534,41.9,78362.86,0.1,-0.00266,1e-05,0.27889]
[1777735732574,41.9,78357.69,0.1,-0.00269,1e-05,0.28171]
[1777735744929,41.9,78356.05,0.1,-0.0027,1e-05,0.2826]
[1777735753721,41.9,78356.89,0.1,-0.00269,1e-05,0.28214]
[1777735758756,41.9,78356.35,0.1,-0.00269,1e-05,0.28244]
[1777735763791,41.9,78355.16,0.1,-0.0027,1e-05,0.28309]
[1777735775139,41.9,78354.85,0.1,-0.00269,1e-05,0.28202]
[1777735781960,41.9,78357.59,0.1,-0.00267,1e-05,0.28053]
[1777735787998,41.9,78358.17,0.1,-0.00267,1e-05,0.28021]
[1777735793033,41.9,78358.06,0.1,-0.00267,1e-05,0.28027]
[1777735801099,41.9,78358.11,0.1,-0.00267,1e-05,0.28024]
[1777735807144,41.9,78357.28,0.1,-0.00268,1e-05,0.2807]
[1777735812179,41.9,78359.63,0.1,-0.00266,1e-05,0.27942]
[1777735817214,41.9,78357.15,0.1,-0.00268,1e-05,0.28077]
[1777735825270,41.9,78357.05,0.1,-0.00268,1e-05,0.28082]
[1777735830310,41.9,78357.8,0.1,-0.00267,1e-05,0.28041]
[1777735835561,41.9,78357.71,0.1,-0.00266,1e-05,0.27923]
[1777735841382,41.9,78352.34,0.1,-0.00269,1e-05,0.28216]
[1777735847424,41.9,78352.92,0.1,-0.00269,1e-05,0.28184]
[1777735853470,41.9,78356.55,0.1,-0.00267,1e-05,0.27986]
[1777735858503,41.9,78359.13,0.1,-0.00265,1e-05,0.27846]
[1777735863536,41.9,78359.22,0.1,-0.00265,1e-05,0.27841]
[1777735870584,41.9,78358.11,0.1,-0.00266,1e-05,0.27901]
[1777735875842,41.9,78358.19,0.1,-0.00266,1e-05,0.27897]
[1777735881661,41.9,78358.06,0.1,-0.00266,1e-05,0.27904]
[1777735888711,41.9,78360.28,0.1,-0.00265,1e-05,0.27784]
[1777735894752,41.9,78359.97,0.1,-0.00264,1e-05,0.27678]
[1777735900795,41.9,78357.52,0.1,-0.00265,1e-05,0.2781]
[1777735906053,41.9,78357.25,0.1,-0.00265,1e-05,0.27825]
[1777735911871,41.9,78357.38,0.1,-0.00265,1e-05,0.27818]
[1777735916907,41.9,78357.19,0.1,-0.00265,1e-05,0.27828]
[1777735921942,41.9,78357.34,0.1,-0.00265,1e-05,0.2782]
[1777735928991,41.9,78357.73,0.1,-0.00265,1e-05,0.27799]
[1777735935033,41.9,78361.54,0.1,-0.00263,1e-05,0.27594]
[1777735940068,41.9,78360.7,0.1,-0.00263,1e-05,0.27639]
[1777735946336,41.9,78360.89,0.1,-0.00263,1e-05,0.27628]
[1777735953159,41.9,78361.19,0.1,-0.00262,1e-05,0.2749]
[1777735958195,41.9,78360.94,0.1,-0.00262,1e-05,0.27504]
[1777735964236,41.9,78355.76,0.1,-0.00265,1e-05,0.27783]
[1777735971286,41.9,78357.09,0.1,-0.00264,1e-05,0.27711]
[1777735976323,41.9,78357.44,0.1,-0.00264,1e-05,0.27692]
[1777735979344,41.9,78368.07,0.1,-0.00258,1e-05,0.27124]
[1777735986618,41.9,78366.75,0.1,-0.00259,1e-05,0.27194]
[1777735993444,41.9,78366.93,0.1,-0.00259,1e-05,0.27184]
[1777736004522,41.9,78363.41,0.1,-0.00261,1e-05,0.27372]
[1777736014592,41.9,78363.11,0.1,-0.0026,1e-05,0.27266]
[1777736021641,41.9,78362.75,0.1,-0.0026,1e-05,0.27286]
[1777736026899,41.9,78363.71,0.1,-0.00259,1e-05,0.27234]
[1777736033724,41.9,78363.35,0.1,-0.0026,1e-05,0.27254]
[1777736039766,41.9,78362.41,0.1,-0.0026,1e-05,0.27304]
[1777736045807,41.9,78370.61,0.1,-0.00256,1e-05,0.2687]
[1777736051850,41.9,78370.5,0.1,-0.00256,1e-05,0.26875]
[1777736057109,41.9,78371.56,0.1,-0.00255,1e-05,0.2682]
[1777736063935,41.9,78371.0,0.1,-0.00255,1e-05,0.26849]
[1777736068969,41.9,78371.95,0.1,-0.00255,1e-05,0.26799]
[1777736074004,41.9,78373.58,0.1,-0.00253,1e-05,0.26595]
[1777736079040,41.9,78371.24,0.1,-0.00254,1e-05,0.26717]
[1777736082063,41.9,78381.72,0.1,-0.00248,1e-05,0.26174]
[1777736087322,41.9,78386.99,0.1,-0.00245,1e-05,0.25904]
[1777736093140,41.9,78385.27,0.1,-0.00246,1e-05,0.25992]
[1777736097393,41.9,78394.19,0.1,-0.00242,1e-05,0.2554]
[1777736103210,41.9,78395.56,0.1,-0.00241,1e-05,0.25471]
[1777736108245,41.9,78395.54,0.1,-0.00241,1e-05,0.25472]
[1777736113280,41.9,78396.41,0.1,-0.0024,1e-05,0.25428]
[1777736118314,41.9,78398.76,0.1,-0.00239,1e-05,0.25311]
[1777736123350,41.9,78398.45,0.1,-0.00239,1e-05,0.25326]
[1777736128385,41.9,78399.49,0.1,-0.00239,1e-05,0.25275]
[1777736134426,41.9,78396.86,0.1,-0.00239,1e-05,0.25291]
[1777736139462,41.9,78397.2,0.1,-0.00239,1e-05,0.25274]
[1777736144497,41.9,78397.27,0.1,-0.00239,1e-05,0.25271]
[1777736149532,41.9,78397.24,0.1,-0.00239,1e-05,0.25272]
[1777736154567,41.9,78396.82,0.1,-0.00239,1e-05,0.25293]
[1777736159603,41.9,78397.32,0.1,-0.00239,1e-05,0.25268]
[1777736167890,41.9,78397.25,0.1,-0.00239,1e-05,0.25272]
[1777736173700,41.9,78397.39,0.1,-0.00239,1e-05,0.25265]
[1777736178735,41.9,78398.66,0.1,-0.00238,1e-05,0.25202]
[1777736183770,41.9,78398.63,0.1,-0.00238,1e-05,0.25203]
[1777736189813,41.9,78398.11,0.1,-0.00239,1e-05,0.25229]
[1777736194849,41.9,78397.84,0.1,-0.00238,1e-05,0.25128]
[1777736199883,41.9,78395.59,0.1,-0.00239,1e-05,0.2524]
[1777736204920,41.9,78395.54,0.1,-0.00239,1e-05,0.25243]
[1777736209955,41.9,78389.76,0.1,-0.00242,1e-05,0.25532]
[1777736214990,41.9,78387.37,0.1,-0.00243,1e-05,0.25653]
[1777736220025,41.9,78385.98,0.1,-0.00244,1e-05,0.25723]
[1777736226066,41.9,78384.04,0.1,-0.00245,1e-05,0.25821]
[1777736231102,41.9,78382.86,0.1,-0.00246,1e-05,0.25881]
[1777736237145,41.9,78382.76,0.1,-0.00246,1e-05,0.25886]
[1777736243186,41.9,78381.51,0.1,-0.00246,1e-05,0.2595]
[1777736248454,41.9,78379.08,0.1,-0.00248,1e-05,0.26074]
[1777736254264,41.9,78378.98,0.1,-0.00247,1e-05,0.25962]
[1777736259298,41.9,78376.11,0.1,-0.00248,1e-05,0.26109]
[1777736264333,41.9,78375.16,0.1,-0.00249,1e-05,0.26158]
[1777736272389,41.9,78375.09,0.1,-0.00249,1e-05,0.26162]
[1777736278666,41.9,78376.17,0.1,-0.00248,1e-05,0.26106]
[1777736284475,41.9,78375.35,0.1,-0.00248,1e-05,0.26148]
[1777736289509,41.9,78371.64,0.1,-0.00251,1e-05,0.2634]
[1777736296562,41.9,78374.18,0.1,-0.00249,1e-05,0.26209]
[1777736302604,41.9,78373.8,0.1,-0.00249,1e-05,0.26228]
[1777736308876,41.9,78373.88,0.1,-0.00249,1e-05,0.26224]
[1777736318946,41.9,78374.0,0.1,-0.00248,1e-05,0.261]
[1777736321711,41.9,78374.0,0.1,-0.00248,1e-05,0.261]
[1777736321713,41.9,78374.16,0.1,-0.00248,1e-05,0.26092]
[1777736326771,41.9,78376.22,0.1,-0.00247,1e-05,0.25986]
[1777736327263,41.9,78376.22,0.1,-0.00247,1e-05,0.25986]
[1777736327779,41.9,78383.02,0.1,-0.00243,1e-05,0.25641]
[1777736333823,41.9,78383.39,0.1,-0.00243,1e-05,0.25622]
[1777736339087,41.9,78383.74,0.1,-0.00243,1e-05,0.25604]
[1777736344904,41.9,78391.45,0.1,-0.00239,1e-05,0.25217]
[1777736351956,41.9,78391.71,0.1,-0.00239,1e-05,0.25204]
[1777736356991,41.9,78391.64,0.1,-0.00239,1e-05,0.25208]
[1777736362026,41.9,78391.2,0.1,-0.00239,1e-05,0.2523]
[1777736367061,41.9,78390.91,0.1,-0.00239,1e-05,0.25244]
[1777736374110,41.9,78389.48,0.1,-0.00239,1e-05,0.25201]
[1777736377007,41.9,78389.22,0.1,-0.00239,1e-05,0.25214]
[1777736377132,41.9,78389.08,0.1,-0.00239,1e-05,0.25221]
[1777736383176,41.9,78388.64,0.1,-0.00239,1e-05,0.25243]
[1777736388044,41.9,78388.57,0.1,-0.00239,1e-05,0.25246]
[1777736388210,41.9,78388.29,0.1,-0.00239,1e-05,0.2526]
[1777736394253,41.9,78387.85,0.1,-0.0024,1e-05,0.25282]
[1777736399516,41.9,78387.58,0.1,-0.0024,1e-05,0.25296]
[1777736405330,41.9,78387.32,0.1,-0.0024,1e-05,0.25309]
[1777736410595,41.9,78386.93,0.1,-0.0024,1e-05,0.25328]
[1777736416407,41.9,78386.78,0.1,-0.0024,1e-05,0.25336]
[1777736421443,41.9,78386.83,0.1,-0.0024,1e-05,0.25333]
[1777736426479,41.9,78386.25,0.1,-0.0024,1e-05,0.25362]
[1777736431512,41.9,78385.14,0.1,-0.0024,1e-05,0.25303]
[1777736436547,41.9,78378.55,0.1,-0.00243,1e-05,0.25634]
[1777736441586,41.9,78377.94,0.1,-0.00244,1e-05,0.25665]
[1777736448631,41.9,78380.37,0.1,-0.00243,1e-05,0.25542]
[1777736453665,41.9,78381.09,0.1,-0.00242,1e-05,0.25506]
[1777736458701,41.9,78381.89,0.1,-0.00242,1e-05,0.25466]
[1777736463736,41.9,78382.31,0.1,-0.00241,1e-05,0.25445]
[1777736469781,41.9,78382.76,0.1,-0.00241,1e-05,0.25422]
[1777736474827,41.9,78384.02,0.1,-0.00241,1e-05,0.25359]
[1777736479850,41.9,78384.13,0.1,-0.00241,1e-05,0.25353]
[1777736484885,41.9,78384.56,0.1,-0.0024,1e-05,0.25332]
[1777736489921,41.9,78385.4,0.1,-0.0024,1e-05,0.2529]
[1777736497976,41.9,78390.68,0.1,-0.00236,1e-05,0.24913]
[1777736504019,41.9,78390.06,0.1,-0.00236,1e-05,0.24944]
[1777736509053,41.9,78389.29,0.1,-0.00237,1e-05,0.24982]
[1777736517110,41.9,78389.62,0.1,-0.00237,1e-05,0.24966]
[1777736522145,41.9,78389.38,0.1,-0.00237,1e-05,0.24977]
[1777736531436,41.9,78389.07,0.1,-0.00237,1e-05,0.24993]
[1777736541506,41.9,78389.39,0.1,-0.00237,1e-05,0.24977]
[1777736547526,41.9,78389.68,0.1,-0.00237,1e-05,0.24963]
[1777736553363,41.9,78389.56,0.1,-0.00236,1e-05,0.24855]
[1777736558397,41.9,78389.51,0.1,-0.00236,1e-05,0.24857]
[1777736566453,41.9,78389.67,0.1,-0.00236,1e-05,0.24849]
[1777736571716,41.9,78390.0,0.1,-0.00235,1e-05,0.24833]
[1777736578537,41.9,78389.95,0.1,-0.00235,1e-05,0.24835]
[1777736583573,41.9,78390.42,0.1,-0.00235,1e-05,0.24812]
[1777736588608,41.9,78396.15,0.1,-0.00232,1e-05,0.24532]
[1777736590622,41.9,78407.17,0.1,-0.00227,1e-05,0.24]
[1777736595657,41.9,78412.25,0.1,-0.00224,0.0,0.23758]
[1777736601932,41.9,78418.37,0.1,-0.00221,0.0,0.2347]
[1777736607741,41.9,78419.55,0.1,-0.0022,0.0,0.23415]
[1777736612776,41.9,78419.32,0.1,-0.0022,0.0,0.23317]
[1777736617813,41.9,78424.21,0.1,-0.00217,0.0,0.2309]
[1777736622848,41.9,78421.41,0.1,-0.00219,0.0,0.2322]
[1777736627883,41.9,78421.38,0.1,-0.00219,0.0,0.23221]
[1777736633929,41.9,78421.06,0.1,-0.00219,0.0,0.23236]
[1777736642989,41.9,78420.39,0.1,-0.00219,0.0,0.23267]
[1777736648674,41.9,78419.72,0.1,-0.00219,0.0,0.23298]
[1777736655080,41.9,78419.33,0.1,-0.0022,0.0,0.23317]
[1777736660108,41.9,78422.3,0.1,-0.00218,0.0,0.23179]
[1777736665143,41.9,78421.69,0.1,-0.00218,0.0,0.23207]
[1777736670178,41.9,78421.01,0.1,-0.00219,0.0,0.23238]
[1777736675213,41.9,78421.41,0.1,-0.00218,0.0,0.23112]
[1777736680249,41.9,78422.95,0.1,-0.00217,0.0,0.23041]
[1777736685282,41.9,78422.57,0.1,-0.00217,0.0,0.23058]
[1777736690318,41.9,78419.46,0.1,-0.00218,0.0,0.23202]
[1777736695352,41.9,78418.69,0.1,-0.00219,0.0,0.23238]
[1777736700387,41.9,78418.81,0.1,-0.00219,0.0,0.23233]
[1777736707437,41.9,78417.0,0.1,-0.0022,0.0,0.23317]
[1777736712703,41.9,78416.91,0.1,-0.0022,0.0,0.23321]
[1777736718514,41.9,78417.22,0.1,-0.0022,0.0,0.23307]
[1777736723548,41.9,78417.11,0.1,-0.0022,0.0,0.23312]
[1777736728584,41.9,78417.74,0.1,-0.00219,0.0,0.23282]
[1777736734626,41.9,78417.42,0.1,-0.00218,0.0,0.23189]
[1777736739661,41.9,78417.49,0.1,-0.00218,0.0,0.23186]
[1777736745703,41.9,78418.22,0.1,-0.00218,0.0,0.23152]
[1777736753002,41.9,78411.4,0.1,-0.00221,0.0,0.2347]
[1777736758793,41.9,78398.31,0.1,-0.00228,1e-05,0.24092]
[1777736763829,41.9,78394.0,0.1,-0.0023,1e-05,0.24299]
[1777736769871,41.9,78393.95,0.1,-0.0023,1e-05,0.24302]
[1777736774906,41.9,78401.5,0.1,-0.00226,1e-05,0.23939]
[1777736779943,41.9,78400.64,0.1,-0.00227,1e-05,0.2398]
[1777736784978,41.9,78400.11,0.1,-0.00227,1e-05,0.24005]
[1777736790022,41.9,78400.12,0.1,-0.00227,1e-05,0.24005]
[1777736795049,41.9,78400.37,0.1,-0.00226,1e-05,0.23882]
[1777736800084,41.9,78402.45,0.1,-0.00225,0.0,0.23783]
[1777736805118,41.9,78404.84,0.1,-0.00224,0.0,0.2367]
[1777736810153,41.9,78407.67,0.1,-0.00222,0.0,0.23536]
[1777736815188,41.9,78406.4,0.1,-0.00223,0.0,0.23596]
[1777736820223,41.9,78406.24,0.1,-0.00223,0.0,0.23604]
[1777736825258,41.9,78404.74,0.1,-0.00224,0.0,0.23675]
[1777736830293,41.9,78403.57,0.1,-0.00224,0.0,0.2373]
[1777736835331,41.9,78403.72,0.1,-0.00224,0.0,0.23723]
[1777736840367,41.9,78403.37,0.1,-0.00224,0.0,0.23739]
[1777736845401,41.9,78403.84,0.1,-0.00224,0.0,0.23717]
[1777736853703,41.9,78402.4,0.1,-0.00224,0.0,0.23675]
[1777736858957,41.9,78402.51,0.1,-0.00224,0.0,0.2367]
[1777736864967,41.9,78398.07,0.1,-0.00226,1e-05,0.23881]
[1777736868563,41.9,78389.31,0.1,-0.0023,1e-05,0.24302]
[1777736873842,41.9,78390.32,0.1,-0.0023,1e-05,0.24253]
[1777736879639,41.9,78392.13,0.1,-0.00229,1e-05,0.24166]
[1777736884673,41.9,78392.64,0.1,-0.00229,1e-05,0.24141]
[1777736889709,41.9,78392.29,0.1,-0.00229,1e-05,0.24158]
[1777736894744,41.9,78393.83,0.1,-0.00228,1e-05,0.24084]
[1777736900807,41.9,78395.12,0.1,-0.00227,1e-05,0.24022]
[1777736905842,41.9,78402.62,0.1,-0.00224,0.0,0.23665]
[1777736910880,41.9,78401.94,0.1,-0.00224,0.0,0.23697]
[1777736916920,41.9,78401.82,0.1,-0.00223,0.0,0.23593]
[1777736921955,41.9,78401.08,0.1,-0.00223,0.0,0.23628]
[1777736926992,41.9,78400.91,0.1,-0.00224,0.0,0.23636]
[1777736932025,41.9,78400.47,0.1,-0.00224,0.0,0.23657]
[1777736937059,41.9,78400.23,0.1,-0.00224,0.0,0.23668]
[1777736942095,41.9,78396.16,0.1,-0.00226,1e-05,0.23862]
[1777736947129,41.9,78396.34,0.1,-0.00226,1e-05,0.23853]
[1777736952165,41.9,78396.92,0.1,-0.00226,1e-05,0.23825]
[1777736957200,41.9,78396.19,0.1,-0.00226,1e-05,0.2386]
[1777736962235,41.9,78397.0,0.1,-0.00226,1e-05,0.23822]
[1777736967272,41.9,78400.64,0.1,-0.00224,0.0,0.23649]
[1777736972306,41.9,78401.18,0.1,-0.00222,0.0,0.23514]
[1777736977342,41.9,78401.1,0.1,-0.00222,0.0,0.23517]
[1777736983385,41.9,78400.93,0.1,-0.00223,0.0,0.23525]
[1777736991442,41.9,78401.49,0.1,-0.00222,0.0,0.23499]
[1777736996476,41.9,78399.79,0.1,-0.00223,0.0,0.23579]
[1777737001511,41.9,78399.88,0.1,-0.00223,0.0,0.23575]
[1777737006548,41.9,78400.83,0.1,-0.00223,0.0,0.2353]
[1777737011582,41.9,78400.73,0.1,-0.00223,0.0,0.23535]
[1777737016618,41.9,78400.74,0.1,-0.00223,0.0,0.23534]
[1777737024892,41.9,78400.72,0.1,-0.00223,0.0,0.23535]
[1777737030716,41.9,78401.54,0.1,-0.00222,0.0,0.23497]
[1777737037765,41.9,78401.2,0.1,-0.00221,0.0,0.23403]
[1777737045032,41.9,78401.42,0.1,-0.00221,0.0,0.23393]
[1777737055102,41.9,78401.07,0.1,-0.00221,0.0,0.23409]
[1777737060925,41.9,78400.63,0.1,-0.00222,0.0,0.2343]
[1777737068982,41.9,78402.55,0.1,-0.00221,0.0,0.2334]
[1777737075244,41.9,78397.84,0.1,-0.00223,0.0,0.23561]
[1777737081069,41.9,78399.75,0.1,-0.00222,0.0,0.23471]
[1777737086104,41.9,78400.02,0.1,-0.00222,0.0,0.23459]
[1777737091139,41.9,78399.63,0.1,-0.00221,0.0,0.23368]
[1777737097181,41.9,78399.66,0.1,-0.00221,0.0,0.23366]
[1777737102216,41.9,78399.79,0.1,-0.00221,0.0,0.2336]
[1777737107250,41.9,78399.71,0.1,-0.00221,0.0,0.23364]
[1777737115524,41.9,78399.75,0.1,-0.00221,0.0,0.23362]
[1777737121349,41.9,78400.11,0.1,-0.00221,0.0,0.23345]
[1777737126384,41.9,78400.49,0.1,-0.00221,0.0,0.23327]
[1777737133434,41.9,78400.26,0.1,-0.00221,0.0,0.23338]
[1777737139388,41.9,78399.94,0.1,-0.00221,0.0,0.23353]
[1777737145738,41.9,78399.41,0.1,-0.00221,0.0,0.23378]
[1777737151560,41.9,78400.01,0.1,-0.0022,0.0,0.23241]
[1777737156593,41.9,78400.24,0.1,-0.0022,0.0,0.2323]
[1777737161628,41.9,78400.35,0.1,-0.0022,0.0,0.23225]
[1777737167673,41.9,78400.99,0.1,-0.00219,0.0,0.23195]
[1777737173714,41.9,78400.74,0.1,-0.0022,0.0,0.23207]
[1777737178750,41.9,78413.84,0.1,-0.00213,0.0,0.22603]
[1777737183785,41.9,78421.25,0.1,-0.0021,0.0,0.22268]
[1777737188821,41.9,78422.12,0.1,-0.00209,0.0,0.22229]
[1777737193860,41.9,78420.3,0.1,-0.0021,0.0,0.2231]
[1777737198894,41.9,78419.85,0.1,-0.0021,0.0,0.22331]
[1777737203929,41.9,78419.66,0.1,-0.0021,0.0,0.22339]
[1777737210978,41.9,78418.86,0.1,-0.00211,0.0,0.22375]
[1777737216231,41.9,78423.39,0.1,-0.00208,0.0,0.22067]
[1777737222056,41.9,78423.92,0.1,-0.00208,0.0,0.22043]
[1777737227091,41.9,78423.72,0.1,-0.00208,0.0,0.22052]
[1777737232126,41.9,78422.58,0.1,-0.00208,0.0,0.22103]
[1777737237161,41.9,78422.89,0.1,-0.00208,0.0,0.22089]
[1777737242196,41.9,78423.91,0.1,-0.00208,0.0,0.22044]
[1777737248238,41.9,78425.94,0.1,-0.00207,0.0,0.21953]
[1777737254280,41.9,78426.69,0.1,-0.00206,0.0,0.2192]
[1777737259314,41.9,78428.13,0.1,-0.00206,0.0,0.21856]
[1777737264350,41.9,78434.55,0.1,-0.00203,0.0,0.21574]
[1777737269385,41.9,78433.35,0.1,-0.00203,0.0,0.21626]
[1777737276656,41.9,78432.26,0.1,-0.00203,0.0,0.21571]
[1777737284490,41.9,78432.05,0.1,-0.00203,0.0,0.2158]
[1777737291543,41.9,78431.1,0.1,-0.00203,0.0,0.21622]
[1777737296796,41.9,78431.4,0.1,-0.00203,0.0,0.21609]
[1777737302621,41.9,78430.81,0.1,-0.00203,0.0,0.21635]
[1777737309670,41.9,78433.01,0.1,-0.00202,0.0,0.21538]
[1777737314708,41.9,78432.4,0.1,-0.00203,0.0,0.21565]
[1777737319743,41.9,78433.2,0.1,-0.00202,0.0,0.2153]
[1777737323774,41.9,78442.56,0.1,-0.00198,0.0,0.21125]
[1777737328806,41.9,78447.6,0.1,-0.00196,0.0,0.20909]
[1777737333846,41.9,78451.93,0.1,-0.00193,0.0,0.20626]
[1777737338876,41.9,78454.84,0.1,-0.00192,0.0,0.20504]
[1777737343911,41.9,78455.21,0.1,-0.00192,0.0,0.20489]
[1777737348947,41.9,78454.3,0.1,-0.00192,0.0,0.20527]
[1777737353981,41.9,78452.39,0.1,-0.00193,0.0,0.20607]
[1777737359016,41.9,78452.47,0.1,-0.00193,0.0,0.20603]
[1777737364054,41.9,78452.56,0.1,-0.00193,0.0,0.206]
[1777737370095,41.9,78453.42,0.1,-0.00192,0.0,0.20563]
[1777737375131,41.9,78456.36,0.1,-0.00191,0.0,0.2044]
[1777737380167,41.9,78458.6,0.1,-0.0019,0.0,0.20347]
[1777737385201,41.9,78458.3,0.1,-0.0019,0.0,0.2036]
[1777737390235,41.9,78454.65,0.1,-0.00192,0.0,0.20512]
[1777737395271,41.9,78455.28,0.1,-0.00191,0.0,0.20387]
[1777737400310,41.9,78457.45,0.1,-0.0019,0.0,0.20297]
[1777737405341,41.9,78462.22,0.1,-0.00188,0.0,0.20099]
[1777737410376,41.9,78459.6,0.1,-0.00189,0.0,0.20208]
[1777737415744,41.9,78460.05,0.1,-0.00189,0.0,0.20189]
[1777737421452,41.9,78460.88,0.1,-0.00188,0.0,0.20155]
[1777737427709,41.9,78461.33,0.1,-0.00188,0.0,0.20136]
[1777737434544,41.9,78460.68,0.1,-0.00188,0.0,0.20163]
[1777737441593,41.9,78460.58,0.1,-0.00188,0.0,0.20167]
[1777737446628,41.9,78460.35,0.1,-0.00188,0.0,0.20177]
[1777737451664,41.9,78456.64,0.1,-0.00189,0.0,0.20232]
[1777737456697,41.9,78458.89,0.1,-0.00188,0.0,0.20139]
[1777737461750,41.9,78461.87,0.1,-0.00187,0.0,0.20016]
[1777737466768,41.9,78463.27,0.1,-0.00186,0.0,0.19959]
[1777737471805,41.9,78461.99,0.1,-0.00187,0.0,0.20012]
[1777737476837,41.9,78461.36,0.1,-0.00187,0.0,0.20037]
[1777737481873,41.9,78458.98,0.1,-0.00188,0.0,0.20135]
[1777737486907,41.9,78456.45,0.1,-0.00189,0.0,0.2024]
[1777737491943,41.9,78457.75,0.1,-0.00189,0.0,0.20186]
[1777737496978,41.9,78457.93,0.1,-0.00189,0.0,0.20179]
[1777737504027,41.9,78458.05,0.1,-0.00189,0.0,0.20174]
[1777737513093,41.9,78458.26,0.1,-0.00188,0.0,0.20067]
[1777737518339,41.9,78458.61,0.1,-0.00187,0.0,0.20053]
[1777737525174,41.9,78458.61,0.1,-0.00187,0.0,0.20053]
[1777737531918,41.9,78458.73,0.1,-0.00187,0.0,0.20048]
[1777737538479,41.9,78458.94,0.1,-0.00187,0.0,0.20039]
[1777737544308,41.9,78458.3,0.1,-0.00188,0.0,0.20066]
[1777737551357,41.9,78458.43,0.1,-0.00188,0.0,0.2006]
[1777737556394,41.9,78460.6,0.1,-0.00187,0.0,0.19971]
[1777737563443,41.9,78457.84,0.1,-0.00188,0.0,0.20084]
[1777737568689,41.9,78458.43,0.1,-0.00188,0.0,0.2006]
[1777737576535,41.9,78458.77,0.1,-0.00186,0.0,0.19949]
[1777737581570,41.9,78459.04,0.1,-0.00186,0.0,0.19938]
[1777737586604,41.9,78459.29,0.1,-0.00186,0.0,0.19928]
[1777737591640,41.9,78461.34,0.1,-0.00185,0.0,0.19844]
[1777737593833,41.9,78458.99,0.1,-0.00186,0.0,0.1994]
[1777737594115,41.9,78461.28,0.1,-0.00185,0.0,0.19846]
[1777737599696,41.9,78461.63,0.1,-0.00185,0.0,0.19832]
[1777737604733,41.9,78468.83,0.1,-0.00182,0.0,0.19541]
[1777737610774,41.9,78460.34,0.1,-0.00186,0.0,0.19885]
[1777737615811,41.9,78454.42,0.1,-0.00188,0.0,0.20128]
[1777737620846,41.9,78455.57,0.1,-0.00188,0.0,0.2008]
[1777737625880,41.9,78456.37,0.1,-0.00187,0.0,0.20047]
[1777737630922,41.9,78449.5,0.1,-0.0019,0.0,0.20331]
[1777737636962,41.9,78449.52,0.1,-0.0019,0.0,0.20232]
[1777737641996,41.9,78446.12,0.1,-0.00191,0.0,0.20373]
[1777737648041,41.9,78445.82,0.1,-0.00191,0.0,0.20386]
[1777737653075,41.9,78441.24,0.1,-0.00193,0.0,0.20578]
[1777737658110,41.9,78440.56,0.1,-0.00193,0.0,0.20607]
[1777737662161,41.9,78450.88,0.1,-0.00189,0.0,0.20176]
[1777737667175,41.9,78453.37,0.1,-0.00188,0.0,0.20073]
[1777737672210,41.9,78453.1,0.1,-0.00188,0.0,0.20084]
[1777737679260,41.9,78450.5,0.1,-0.00189,0.0,0.20191]
[1777737684294,41.9,78449.06,0.1,-0.0019,0.0,0.20251]
[1777737689532,41.9,78448.78,0.1,-0.0019,0.0,0.20263]
[1777737695371,41.9,78448.51,0.1,-0.00189,0.0,0.20176]
[1777737700407,41.9,78449.67,0.1,-0.00189,0.0,0.20128]
[1777737705441,41.9,78449.85,0.1,-0.00188,0.0,0.2012]
[1777737711483,41.9,78449.64,0.1,-0.00189,0.0,0.20129]
[1777737719742,41.9,78449.21,0.1,-0.00189,0.0,0.20147]
[1777737725581,41.9,78448.84,0.1,-0.00189,0.0,0.20162]
[1777737730616,41.9,78448.65,0.1,-0.00189,0.0,0.2017]
[1777737735651,41.9,78449.0,0.1,-0.00189,0.0,0.20155]
[1777737740687,41.9,78449.52,0.1,-0.00189,0.0,0.20134]
[1777737745722,41.9,78454.28,0.1,-0.00187,0.0,0.19938]
[1777737750755,41.9,78457.42,0.1,-0.00185,0.0,0.1981]
[1777737755791,41.9,78463.73,0.1,-0.00182,0.0,0.19459]
[1777737761833,41.9,78460.41,0.1,-0.00183,0.0,0.19592]
[1777737767875,41.9,78461.44,0.1,-0.00183,0.0,0.19551]
[1777737773918,41.9,78462.89,0.1,-0.00182,0.0,0.19492]
[1777737780163,41.9,78463.27,0.1,-0.00182,0.0,0.19477]
[1777737786002,41.9,78470.0,0.1,-0.00179,0.0,0.19209]
[1777737791038,41.9,78469.58,0.1,-0.00179,0.0,0.19225]
[1777737796074,41.9,78470.71,0.1,-0.00179,0.0,0.19181]
[1777737801108,41.9,78472.86,0.1,-0.00178,0.0,0.19096]
[1777737806143,41.9,78470.86,0.1,-0.00179,0.0,0.19175]
[1777737811179,41.9,78470.43,0.1,-0.00178,0.0,0.19097]
[1777737816214,41.9,78470.79,0.1,-0.00178,0.0,0.19083]
[1777737821250,41.9,78470.62,0.1,-0.00178,0.0,0.1909]
[1777737826284,41.9,78468.03,0.1,-0.00179,0.0,0.19192]
[1777737830313,41.9,78457.29,0.1,-0.00184,0.0,0.19622]
[1777737836353,41.9,78456.59,0.1,-0.00184,0.0,0.1965]
[1777737841394,41.9,78456.83,0.1,-0.00184,0.0,0.1964]
[1777737848439,41.9,78457.58,0.1,-0.00183,0.0,0.1961]
[1777737853474,41.9,78463.0,0.1,-0.00181,0.0,0.19392]
[1777737858509,41.9,78464.55,0.1,-0.00181,0.0,0.1933]
[1777737864555,41.9,78463.75,0.1,-0.00181,0.0,0.19362]
[1777737870799,41.9,78467.33,0.1,-0.00179,0.0,0.1922]
[1777737876641,41.9,78466.95,0.1,-0.00179,0.0,0.1914]
[1777737881676,41.9,78466.63,0.1,-0.00179,0.0,0.19153]
[1777737886711,41.9,78458.06,0.1,-0.00182,0.0,0.19495]
[1777737891746,41.9,78455.16,0.1,-0.00184,0.0,0.19612]
[1777737896781,41.9,78455.79,0.1,-0.00183,0.0,0.19586]
[1777737904840,41.9,78456.53,0.1,-0.00183,0.0,0.19556]
[1777737909875,41.9,78456.4,0.1,-0.00183,0.0,0.19562]
[1777737914911,41.9,78455.91,0.1,-0.00183,0.0,0.19581]
[1777737919946,41.9,78451.97,0.1,-0.00185,0.0,0.19741]
[1777737925988,41.9,78449.45,0.1,-0.00186,0.0,0.19844]
[1777737931219,41.9,78447.53,0.1,-0.00186,0.0,0.19825]
[1777737940086,41.9,78447.46,0.1,-0.00186,0.0,0.19827]
[1777737945121,41.9,78446.26,0.1,-0.00186,0.0,0.19877]
[1777737951359,41.9,78446.29,0.1,-0.00186,0.0,0.19875]
[1777737961430,41.9,78445.9,0.1,-0.00187,0.0,0.19891]
[1777737969289,41.9,78445.62,0.1,-0.00187,0.0,0.19903]
[1777737980367,41.9,78443.75,0.1,-0.00187,0.0,0.19979]
[1777737985402,41.9,78444.06,0.1,-0.00187,0.0,0.19967]
[1777737990438,41.9,78444.03,0.1,-0.00187,0.0,0.19968]
[1777737995472,41.9,78444.06,0.1,-0.00186,0.0,0.19869]
[1777738000508,41.9,78444.48,0.1,-0.00186,0.0,0.19852]
[1777738005543,41.9,78445.33,0.1,-0.00186,0.0,0.19817]
[1777738011784,41.9,78446.24,0.1,-0.00186,0.0,0.1978]
[1777738017629,41.9,78445.31,0.1,-0.00186,0.0,0.19818]
[1777738022667,41.9,78446.95,0.1,-0.00185,0.0,0.19751]
[1777738027699,41.9,78446.87,0.1,-0.00185,0.0,0.19754]
[1777738033740,41.9,78444.36,0.1,-0.00186,0.0,0.19857]
[1777738038776,41.9,78444.71,0.1,-0.00186,0.0,0.19842]
[1777738039782,41.9,78454.83,0.1,-0.00182,0.0,0.19433]
[1777738047839,41.9,78455.06,0.1,-0.00182,0.0,0.19423]
[1777738053881,41.9,78459.71,0.1,-0.00179,0.0,0.19143]
[1777738058915,41.9,78461.66,0.1,-0.00178,0.0,0.19066]
[1777738063951,41.9,78464.55,0.1,-0.00177,0.0,0.18952]
[1777738068986,41.9,78465.88,0.1,-0.00177,0.0,0.189]
[1777738074022,41.9,78465.41,0.1,-0.00177,0.0,0.18918]
[1777738082273,41.9,78469.28,0.1,-0.00175,0.0,0.18767]
[1777738088120,41.9,78481.15,0.1,-0.0017,0.0,0.1831]
[1777738093158,41.9,78482.79,0.1,-0.0017,0.0,0.18248]
[1777738098190,41.9,78483.9,0.1,-0.00169,0.0,0.18206]
[1777738103225,41.9,78490.68,0.1,-0.00167,0.0,0.1795]
[1777738108260,41.9,78497.88,0.1,-0.00164,0.0,0.17683]
[1777738113295,41.9,78497.64,0.1,-0.00163,0.0,0.17603]
[1777738116324,41.9,78518.22,0.1,-0.00156,0.0,0.1686]
[1777738120348,41.9,78499.23,0.1,-0.00163,0.0,0.17544]
[1777738122555,41.9,78485.81,0.1,-0.00168,0.0,0.18043]
[1777738128404,41.9,78477.92,0.1,-0.00171,0.0,0.18341]
[1777738133439,41.9,78475.48,0.1,-0.00172,0.0,0.18435]
[1777738137466,41.9,78485.05,0.1,-0.00168,0.0,0.18071]
[1777738142697,41.9,78484.9,0.1,-0.00168,0.0,0.18077]
[1777738148543,41.9,78493.99,0.1,-0.00165,0.0,0.17737]
[1777738152767,41.9,78506.21,0.1,-0.0016,0.0,0.1729]
[1777738154584,41.9,78521.28,0.1,-0.00155,0.0,0.16752]
[1777738159620,41.9,78518.23,0.1,-0.00156,0.0,0.16859]
[1777738165665,41.9,78518.52,0.1,-0.00156,0.0,0.16849]
[1777738170700,41.9,78521.65,0.1,-0.00154,0.0,0.16739]
[1777738173722,41.9,78509.24,0.1,-0.00158,0.0,0.17093]
[1777738178756,41.9,78504.7,0.1,-0.0016,0.0,0.17257]
[1777738183796,41.9,78501.73,0.1,-0.00161,0.0,0.17365]
[1777738188826,41.9,78500.3,0.1,-0.00161,0.0,0.17417]
[1777738193861,41.9,78494.62,0.1,-0.00164,0.0,0.17625]
[1777738198896,41.9,78494.71,0.1,-0.00164,0.0,0.17621]
[1777738203931,41.9,78493.8,0.1,-0.00164,0.0,0.17655]
[1777738208972,41.9,78499.94,0.1,-0.00162,0.0,0.1743]
[1777738211989,41.9,78510.67,0.1,-0.00158,0.0,0.17042]
[1777738217029,41.9,78512.76,0.1,-0.00157,0.0,0.16968]
[1777738222059,41.9,78511.36,0.1,-0.00157,0.0,0.17018]
[1777738229107,41.9,78511.1,0.1,-0.00157,0.0,0.17027]
[1777738235150,41.9,78510.92,0.1,-0.00157,0.0,0.16947]
[1777738240185,41.9,78510.85,0.1,-0.00157,0.0,0.16949]
[1777738246227,41.9,78510.65,0.1,-0.00157,0.0,0.16956]
[1777738251262,41.9,78511.03,0.1,-0.00157,0.0,0.16943]
[1777738256297,41.9,78511.85,0.1,-0.00156,0.0,0.16914]
[1777738261332,41.9,78512.58,0.1,-0.00156,0.0,0.16888]
[1777738266367,41.9,78512.42,0.1,-0.00156,0.0,0.16893]
[1777738271403,41.9,78511.53,0.1,-0.00157,0.0,0.16925]
[1777738276437,41.9,78511.03,0.1,-0.00157,0.0,0.16943]
[1777738281473,41.9,78509.77,0.1,-0.00157,0.0,0.16988]
[1777738286507,41.9,78511.53,0.1,-0.00157,0.0,0.16925]
[1777738291546,41.9,78510.64,0.1,-0.00156,0.0,0.1687]
[1777738296580,41.9,78510.54,0.1,-0.00156,0.0,0.16874]
[1777738301616,41.9,78510.76,0.1,-0.00156,0.0,0.16866]
[1777738307658,41.9,78511.56,0.1,-0.00156,0.0,0.16838]
[1777738312693,41.9,78502.18,0.1,-0.00159,0.0,0.17173]
[1777738317729,41.9,78502.24,0.1,-0.00159,0.0,0.17171]
[1777738322763,41.9,78502.82,0.1,-0.00159,0.0,0.1715]
[1777738327797,41.9,78502.56,0.1,-0.00159,0.0,0.17159]
[1777738332835,41.9,78505.33,0.1,-0.00158,0.0,0.1706]
[1777738338877,41.9,78500.9,0.1,-0.0016,0.0,0.17219]
[1777738343912,41.9,78500.99,0.1,-0.0016,0.0,0.17216]
[1777738349956,41.9,78501.64,0.1,-0.00159,0.0,0.17192]
[1777738354994,41.9,78502.21,0.1,-0.00158,0.0,0.17085]
[1777738360027,41.9,78508.66,0.1,-0.00156,0.0,0.16854]
[1777738365063,41.9,78509.42,0.1,-0.00156,0.0,0.16828]
[1777738372110,41.9,78509.06,0.1,-0.00156,0.0,0.1684]
[1777738377145,41.9,78506.9,0.1,-0.00157,0.0,0.16917]
[1777738382180,41.9,78509.38,0.1,-0.00156,0.0,0.16829]
[1777738388222,41.9,78515.49,0.1,-0.00154,0.0,0.16614]
[1777738393260,41.9,78512.14,0.1,-0.00155,0.0,0.16731]
[1777738398293,41.9,78509.2,0.1,-0.00156,0.0,0.16835]
[1777738403327,41.9,78507.79,0.1,-0.00156,0.0,0.16885]
[1777738409370,41.9,78506.81,0.1,-0.00157,0.0,0.1692]
[1777738414596,41.9,78507.54,0.1,-0.00156,0.0,0.16808]
[1777738420447,41.9,78507.99,0.1,-0.00155,0.0,0.16792]
[1777738425481,41.9,78508.76,0.1,-0.00155,0.0,0.16765]
[1777738430517,41.9,78507.79,0.1,-0.00156,0.0,0.16799]
[1777738435553,41.9,78513.99,0.1,-0.00153,0.0,0.16581]
[1777738440588,41.9,78511.1,0.1,-0.00154,0.0,0.16682]
[1777738445622,41.9,78513.13,0.1,-0.00154,0.0,0.16611]
[1777738450657,41.9,78513.19,0.1,-0.00154,0.0,0.16609]
[1777738456700,41.9,78513.51,0.1,-0.00153,0.0,0.16598]
[1777738464946,41.9,78513.97,0.1,-0.00153,0.0,0.16582]
[1777738471805,41.9,78514.39,0.1,-0.00152,0.0,0.16482]
[1777738480869,41.9,78514.7,0.1,-0.00152,0.0,0.16471]
[1777738485904,41.9,78514.72,0.1,-0.00152,0.0,0.16471]
[1777738491961,41.9,78514.99,0.1,-0.00152,0.0,0.16461]
[1777738498003,41.9,78515.15,0.1,-0.00152,0.0,0.16456]
[1777738505227,41.9,78515.8,0.1,-0.00152,0.0,0.16433]
[1777738515298,41.9,78515.63,0.1,-0.00152,0.0,0.16439]
[1777738521167,41.9,78515.3,0.1,-0.00152,0.0,0.16451]
[1777738526204,41.9,78509.87,0.1,-0.00154,0.0,0.1664]
[1777738531239,41.9,78510.01,0.1,-0.00153,0.0,0.1655]
[1777738537280,41.9,78509.55,0.1,-0.00153,0.0,0.16566]
[1777738542315,41.9,78510.21,0.1,-0.00153,0.0,0.16543]
[1777738551377,41.9,78509.84,0.1,-0.00153,0.0,0.16556]
[1777738553392,41.9,78499.39,0.1,-0.00157,0.0,0.16925]
[1777738559434,41.9,78496.86,0.1,-0.00158,0.0,0.17015]
[1777738565647,41.9,78494.22,0.1,-0.00159,0.0,0.1711]
[1777738569504,41.9,78504.37,0.1,-0.00155,0.0,0.16748]
[1777738575717,41.9,78503.22,0.1,-0.00156,0.0,0.16789]
[1777738585816,41.9,78502.8,0.1,-0.00156,0.0,0.16804]
[1777738592666,41.9,78501.41,0.1,-0.00155,0.0,0.16767]
[1777738598708,41.9,78500.8,0.1,-0.00156,0.0,0.16788]
[1777738605956,41.9,78502.22,0.1,-0.00155,0.0,0.16738]
[1777738616026,41.9,78500.06,0.1,-0.00156,0.0,0.16814]
[1777738626096,41.9,78499.75,0.1,-0.00156,0.0,0.16825]
[1777738631939,41.9,78498.56,0.1,-0.00157,0.0,0.16868]
[1777738637980,41.9,78498.76,0.1,-0.00156,0.0,0.16861]
[1777738645029,41.9,78497.97,0.1,-0.00157,0.0,0.16889]
[1777738650065,41.9,78498.11,0.1,-0.00157,0.0,0.16884]
[1777738656307,41.9,78498.98,0.1,-0.00156,0.0,0.16766]
[1777738662149,41.9,78501.4,0.1,-0.00155,0.0,0.16681]
[1777738667184,41.9,78500.84,0.1,-0.00155,0.0,0.16701]
[1777738669198,41.9,78524.28,0.1,-0.00147,0.0,0.15892]
[1777738674234,41.9,78519.22,0.1,-0.00148,0.0,0.16064]
[1777738679272,41.9,78518.93,0.1,-0.00149,0.0,0.16074]
[1777738684303,41.9,78523.48,0.1,-0.00147,0.0,0.15919]
[1777738689339,41.9,78547.61,0.1,-0.00139,0.0,0.15122]
[1777738696395,41.9,78543.45,0.1,-0.0014,0.0,0.15257]
[1777738701426,41.9,78545.76,0.1,-0.00139,0.0,0.15182]
[1777738706659,41.9,78546.36,0.1,-0.00139,0.0,0.15163]
[1777738712504,41.9,78544.11,0.1,-0.00139,0.0,0.15156]
[1777738717539,41.9,78544.59,0.1,-0.00139,0.0,0.1514]
[1777738722574,41.9,78544.96,0.1,-0.00139,0.0,0.15128]
[1777738727609,41.9,78542.5,0.1,-0.0014,0.0,0.15208]
[1777738732644,41.9,78542.02,0.1,-0.0014,0.0,0.15224]
[1777738739693,41.9,78542.56,0.1,-0.0014,0.0,0.15206]
[1777738745735,41.9,78542.73,0.1,-0.0014,0.0,0.15201]
[1777738750770,41.9,78537.71,0.1,-0.00141,0.0,0.15364]
[1777738755805,41.9,78536.97,0.1,-0.00142,0.0,0.15388]
[1777738760840,41.9,78536.03,0.1,-0.00142,0.0,0.15419]
[1777738767080,41.9,78534.11,0.1,-0.00143,0.0,0.15482]
[1777738777149,41.9,78533.49,0.1,-0.00142,0.0,0.15422]
[1777738782994,41.9,78532.0,0.1,-0.00143,0.0,0.15471]
[1777738788030,41.9,78531.11,0.1,-0.00143,0.0,0.155]
[1777738793065,41.9,78527.95,0.1,-0.00144,0.0,0.15605]
[1777738798101,41.9,78521.71,0.1,-0.00146,0.0,0.15814]
[1777738803135,41.9,78520.81,0.1,-0.00146,0.0,0.15844]
[1777738809177,41.9,78521.11,0.1,-0.00146,0.0,0.15834]
[1777738814216,41.9,78520.78,0.1,-0.00146,0.0,0.15845]
[1777738819252,41.9,78527.84,0.1,-0.00144,0.0,0.15609]
[1777738824286,41.9,78527.09,0.1,-0.00144,0.0,0.15634]
[1777738830329,41.9,78526.34,0.1,-0.00144,0.0,0.15659]
[1777738835363,41.9,78532.68,0.1,-0.00142,0.0,0.15368]
[1777738840398,41.9,78534.8,0.1,-0.00141,0.0,0.15298]
[1777738845436,41.9,78534.88,0.1,-0.00141,0.0,0.15296]
[1777738850468,41.9,78542.21,0.1,-0.00138,0.0,0.15058]
[1777738855504,41.9,78549.45,0.1,-0.00136,0.0,0.14827]
[1777738860539,41.9,78554.2,0.1,-0.00135,0.0,0.14676]
[1777738865576,41.9,78552.31,0.1,-0.00135,0.0,0.14736]
[1777738870610,41.9,78550.69,0.1,-0.00136,0.0,0.14787]
[1777738875644,41.9,78544.06,0.1,-0.00138,0.0,0.14999]
[1777738880682,41.9,78544.12,0.1,-0.00138,0.0,0.14997]
[1777738882697,41.9,78531.02,0.1,-0.00142,0.0,0.15422]
[1777738887926,41.9,78525.18,0.1,-0.00144,0.0,0.15616]
[1777738893772,41.9,78523.6,0.1,-0.00144,0.0,0.15586]
[1777738898808,41.9,78524.63,0.1,-0.00144,0.0,0.15552]
[1777738906862,41.9,78531.18,0.1,-0.00141,0.0,0.15336]
[1777738911899,41.9,78538.93,0.1,-0.00139,0.0,0.15084]
[1777738916933,41.9,78540.09,0.1,-0.00138,0.0,0.15047]
[1777738923982,41.9,78539.97,0.1,-0.00138,0.0,0.15051]
[1777738929020,41.9,78541.11,0.1,-0.00138,0.0,0.15014]
[1777738931032,41.9,78551.74,0.1,-0.00135,0.0,0.14676]
[1777738937074,41.9,78549.37,0.1,-0.00135,0.0,0.14751]
[1777738942109,41.9,78544.03,0.1,-0.00137,0.0,0.14921]
[1777738947144,41.9,78543.51,0.1,-0.00137,0.0,0.14937]
[1777738953188,41.9,78544.16,0.1,-0.00136,0.0,0.14838]
[1777738958416,41.9,78526.59,0.1,-0.00142,0.0,0.15406]
[1777738964297,41.9,78525.19,0.1,-0.00143,0.0,0.15452]
[1777738969332,41.9,78525.33,0.1,-0.00143,0.0,0.15448]
[1777738974369,41.9,78526.12,0.1,-0.00142,0.0,0.15422]
[1777738980409,41.9,78526.31,0.1,-0.00142,0.0,0.15415]
[1777738988626,41.9,78526.56,0.1,-0.00142,0.0,0.15407]
[1777738994507,41.9,78526.98,0.1,-0.00142,0.0,0.15393]
[1777739001556,41.9,78535.45,0.1,-0.00139,0.0,0.15117]
[1777739006592,41.9,78529.88,0.1,-0.00141,0.0,0.15298]
[1777739013640,41.9,78524.97,0.1,-0.00142,0.0,0.15378]
[1777739018838,41.9,78525.05,0.1,-0.00142,0.0,0.15376]
[1777739028908,41.9,78525.37,0.1,-0.00142,0.0,0.15365]
[1777739034790,41.9,78525.31,0.1,-0.00142,0.0,0.15367]
[1777739040830,41.9,78525.14,0.1,-0.00142,0.0,0.15373]
[1777739045865,41.9,78523.7,0.1,-0.00142,0.0,0.1542]
[1777739051907,41.9,78523.8,0.1,-0.00142,0.0,0.15417]
[1777739056941,41.9,78523.63,0.1,-0.00142,0.0,0.15423]
[1777739061983,41.9,78521.09,0.1,-0.00143,0.0,0.15506]
[1777739067012,41.9,78515.0,0.1,-0.00145,0.0,0.15709]
[1777739072047,41.9,78515.43,0.1,-0.00144,0.0,0.15613]
[1777739079260,41.9,78516.04,0.1,-0.00144,0.0,0.15592]
[1777739085143,41.9,78514.76,0.1,-0.00145,0.0,0.15635]
[1777739091181,41.9,78514.96,0.1,-0.00145,0.0,0.15628]
[1777739092188,41.9,78505.87,0.1,-0.00148,0.0,0.15934]
[1777739097223,41.9,78507.38,0.1,-0.00147,0.0,0.15883]
[1777739102257,41.9,78506.67,0.1,-0.00147,0.0,0.15907]
[1777739107293,41.9,78506.35,0.1,-0.00148,0.0,0.15918]
[1777739112328,41.9,78498.38,0.1,-0.0015,0.0,0.1619]
[1777739117363,41.9,78500.11,0.1,-0.0015,0.0,0.16131]
[1777739127433,41.9,78503.21,0.1,-0.00149,0.0,0.16025]
[1777739132468,41.9,78501.73,0.1,-0.00148,0.0,0.15991]
[1777739138511,41.9,78502.3,0.1,-0.00148,0.0,0.15972]
[1777739143548,41.9,78501.4,0.1,-0.00149,0.0,0.16003]
[1777739148587,41.9,78499.1,0.1,-0.00149,0.0,0.16081]
[1777739153621,41.9,78495.73,0.1,-0.00151,0.0,0.16197]
[1777739158653,41.9,78496.56,0.1,-0.0015,0.0,0.16168]
[1777739162681,41.9,78485.08,0.1,-0.00154,0.0,0.16568]
[1777739167716,41.9,78480.15,0.1,-0.00156,0.0,0.16742]
[1777739172750,41.9,78479.86,0.1,-0.00156,0.0,0.16752]
[1777739177786,41.9,78479.96,0.1,-0.00156,0.0,0.16748]
[1777739182825,41.9,78481.15,0.1,-0.00156,0.0,0.16706]
[1777739187863,41.9,78488.2,0.1,-0.00153,0.0,0.16458]
[1777739192898,41.9,78483.08,0.1,-0.00154,0.0,0.16552]
[1777739200100,41.9,78482.11,0.1,-0.00155,0.0,0.16586]
[1777739205989,41.9,78481.75,0.1,-0.00155,0.0,0.16599]
[1777739211026,41.9,78483.12,0.1,-0.00154,0.0,0.1655]
[1777739216059,41.9,78481.57,0.1,-0.00155,0.0,0.16605]
[1777739222102,41.9,78481.17,0.1,-0.00155,0.0,0.16619]
[1777739228145,41.9,78487.99,0.1,-0.00152,0.0,0.1638]
[1777739230310,41.9,78498.84,0.1,-0.00149,0.0,0.16006]
[1777739231663,41.9,78498.84,0.1,-0.00149,0.0,0.16006]
[1777739231732,41.9,78499.17,0.1,-0.00149,0.0,0.15995]
[1777739233843,41.9,78499.17,0.1,-0.00149,0.0,0.15995]
[1777739233869,41.9,78498.86,0.1,-0.00149,0.0,0.16005]
[1777739239551,41.9,78494.84,0.1,-0.0015,0.0,0.16143]
[1777739239653,41.9,78494.04,0.1,-0.0015,0.0,0.16171]
[1777739245267,41.9,78494.69,0.1,-0.0015,0.0,0.16148]
[1777739250459,41.9,78493.47,0.1,-0.00151,0.0,0.1619]
[1777739256342,41.9,78495.87,0.1,-0.00149,0.0,0.16024]
[1777739261376,41.9,78502.59,0.1,-0.00147,0.0,0.15796]
[1777739266412,41.9,78502.1,0.1,-0.00147,0.0,0.15812]
[1777739271447,41.9,78503.72,0.1,-0.00146,0.0,0.15757]
[1777739276483,41.9,78502.69,0.1,-0.00147,0.0,0.15792]
[1777739284539,41.9,78502.18,0.1,-0.00147,0.0,0.15809]
[1777739290739,41.9,78501.74,0.1,-0.00147,0.0,0.15824]
[1777739300809,41.9,78501.07,0.1,-0.00147,0.0,0.15847]
[1777739306692,41.9,78501.07,0.1,-0.00147,0.0,0.15847]
[1777739313741,41.9,78500.76,0.1,-0.00146,0.0,0.15774]
[1777739318777,41.9,78500.81,0.1,-0.00146,0.0,0.15773]
[1777739323812,41.9,78500.49,0.1,-0.00147,0.0,0.15783]
[1777739328847,41.9,78499.07,0.1,-0.00147,0.0,0.15831]
[1777739333881,41.9,78493.94,0.1,-0.00149,0.0,0.16006]
[1777739341938,41.9,78492.86,0.1,-0.00149,0.0,0.16042]
[1777739346973,41.9,78492.78,0.1,-0.00149,0.0,0.16045]
[1777739354026,41.9,78492.93,0.1,-0.00149,0.0,0.1604]
[1777739359058,41.9,78490.88,0.1,-0.0015,0.0,0.1611]
[1777739365103,41.9,78488.34,0.1,-0.00151,0.0,0.16198]
[1777739368227,41.9,78486.4,0.1,-0.00151,0.0,0.16265]
[1777739368933,41.9,78486.4,0.1,-0.00151,0.0,0.16265]
[1777739375174,41.9,78484.51,0.1,-0.00151,0.0,0.16245]
[1777739381490,41.9,78481.23,0.1,-0.00153,0.0,0.16359]
[1777739388264,41.9,78480.13,0.1,-0.00153,0.0,0.16397]
[1777739393298,41.9,78478.59,0.1,-0.00154,0.0,0.16451]
[1777739398334,41.9,78476.89,0.1,-0.00154,0.0,0.16511]
[1777739403370,41.9,78476.44,0.1,-0.00154,0.0,0.16527]
[1777739410418,41.9,78473.42,0.1,-0.00155,0.0,0.16633]
[1777739415452,41.9,78472.14,0.1,-0.00156,0.0,0.16678]
[1777739421770,41.9,78471.82,0.1,-0.00156,0.0,0.1669]
[1777739427537,41.9,78469.29,0.1,-0.00157,0.0,0.1678]
[1777739432572,41.9,78465.67,0.1,-0.00157,0.0,0.16821]
[1777739437607,41.9,78464.21,0.1,-0.00158,0.0,0.16874]
[1777739443649,41.9,78464.54,0.1,-0.00158,0.0,0.16862]
[1777739448684,41.9,78465.21,0.1,-0.00158,0.0,0.16838]
[1777739453720,41.9,78465.14,0.1,-0.00158,0.0,0.1684]
[1777739458757,41.9,78459.31,0.1,-0.0016,0.0,0.1705]
[1777739463791,41.9,78460.14,0.1,-0.00159,0.0,0.1702]
[1777739468825,41.9,78461.54,0.1,-0.00159,0.0,0.16969]
[1777739473860,41.9,78461.56,0.1,-0.00159,0.0,0.16969]
[1777739482191,41.9,78461.62,0.1,-0.00159,0.0,0.16967]
[1777739489972,41.9,78461.5,0.1,-0.00159,0.0,0.16971]
[1777739495011,41.9,78461.44,0.1,-0.00158,0.0,0.16885]
[1777739497607,41.9,78461.44,0.1,-0.00158,0.0,0.16885]
[1777739497669,41.9,78461.38,0.1,-0.00158,0.0,0.16887]
[1777739503063,41.9,78460.07,0.1,-0.00159,0.0,0.16934]
[1777739508099,41.9,78456.33,0.1,-0.0016,0.0,0.17069]
[1777739513139,41.9,78448.58,0.1,-0.00163,0.0,0.17352]
[1777739518170,41.9,78455.29,0.1,-0.0016,0.0,0.17107]
[1777739523206,41.9,78454.02,0.1,-0.00161,0.0,0.17153]
[1777739528240,41.9,78454.15,0.1,-0.00161,0.0,0.17148]
[1777739533276,41.9,78455.74,0.1,-0.0016,0.0,0.17091]
[1777739541333,41.9,78456.64,0.1,-0.0016,0.0,0.17058]
[1777739552681,41.9,78456.28,0.1,-0.00159,0.0,0.16983]
[1777739562751,41.9,78456.02,0.1,-0.00159,0.0,0.16992]
[1777739565871,41.9,78456.02,0.1,-0.00159,0.0,0.16992]
[1777739565932,41.9,78456.02,0.1,-0.00159,0.0,0.16992]
[1777739568689,41.9,78455.71,0.1,-0.00159,0.0,0.17003]
[1777739568785,41.9,78455.63,0.1,-0.0016,0.0,0.17006]
[1777739570376,41.9,78455.63,0.1,-0.0016,0.0,0.17006]
[1777739570442,41.9,78455.61,0.1,-0.0016,0.0,0.17007]
[1777739575890,41.9,78455.36,0.1,-0.0016,0.0,0.17016]
[1777739575907,41.9,78454.77,0.1,-0.0016,0.0,0.17037]
[1777739581613,41.9,78454.58,0.1,-0.0016,0.0,0.17044]
[1777739586648,41.9,78453.31,0.1,-0.0016,0.0,0.1709]
[1777739591683,41.9,78458.12,0.1,-0.00159,0.0,0.16916]
[1777739599739,41.9,78457.98,0.1,-0.00159,0.0,0.16921]
[1777739604774,41.9,78457.47,0.1,-0.00159,0.0,0.1694]
[1777739610816,41.9,78457.65,0.1,-0.00159,0.0,0.16933]
[1777739616858,41.9,78457.59,0.1,-0.00158,0.0,0.16847]
[1777739621894,41.9,78455.89,0.1,-0.00159,0.0,0.16908]
[1777739629949,41.9,78451.89,0.1,-0.0016,0.0,0.17053]
[1777739635991,41.9,78452.14,0.1,-0.0016,0.0,0.17044]
[1777739641026,41.9,78452.29,0.1,-0.0016,0.0,0.17038]
[1777739646062,41.9,78448.97,0.1,-0.00161,0.0,0.17159]
[1777739651098,41.9,78447.8,0.1,-0.00162,0.0,0.17201]
[1777739657141,41.9,78447.93,0.1,-0.00162,0.0,0.17197]
[1777739662177,41.9,78446.97,0.1,-0.00162,0.0,0.17232]
[1777739667211,41.9,78447.07,0.1,-0.00162,0.0,0.17228]
[1777739673254,41.9,78446.87,0.1,-0.00161,0.0,0.17146]
[1777739679296,41.9,78442.88,0.1,-0.00163,0.0,0.17292]
[1777739684332,41.9,78438.91,0.1,-0.00164,0.0,0.17438]
[1777739689365,41.9,78437.51,0.1,-0.00165,0.0,0.1749]
[1777739694402,41.9,78437.79,0.1,-0.00165,0.0,0.17479]
[1777739699442,41.9,78436.78,0.1,-0.00165,0.0,0.17517]
[1777739704473,41.9,78443.29,0.1,-0.00163,0.0,0.17277]
[1777739711520,41.9,78443.64,0.1,-0.00162,0.0,0.17264]
[1777739716557,41.9,78444.1,0.1,-0.00162,0.0,0.17247]
[1777739721592,41.9,78444.58,0.1,-0.00162,0.0,0.17229]
[1777739726626,41.9,78446.38,0.1,-0.00161,0.0,0.17164]
[1777739731661,41.9,78446.19,0.1,-0.00161,0.0,0.17082]
[1777739736696,41.9,78446.0,0.1,-0.00161,0.0,0.17088]
[1777739741730,41.9,78445.87,0.1,-0.00161,0.0,0.17093]
[1777739748780,41.9,78445.95,0.1,-0.00161,0.0,0.1709]
[1777739751788,41.9,78446.28,0.1,-0.00161,0.0,0.17078]
[1777739751859,41.9,78447.57,0.1,-0.0016,0.0,0.17031]
[1777739752532,41.9,78447.57,0.1,-0.0016,0.0,0.17031]
[1777739752574,41.9,78447.57,0.1,-0.0016,0.0,0.17031]
[1777739757843,41.9,78449.54,0.1,-0.00159,0.0,0.1696]
[1777739764172,41.9,78446.75,0.1,-0.0016,0.0,0.17061]
[1777739771940,41.9,78446.36,0.1,-0.00161,0.0,0.17075]
[1777739776976,41.9,78446.13,0.1,-0.00161,0.0,0.17084]
[1777739782010,41.9,78444.83,0.1,-0.00161,0.0,0.17131]
[1777739787045,41.9,78444.46,0.1,-0.00161,0.0,0.17144]
[1777739793088,41.9,78444.8,0.1,-0.0016,0.0,0.17043]
[1777739798123,41.9,78444.71,0.1,-0.0016,0.0,0.17046]
[1777739803159,41.9,78441.8,0.1,-0.00161,0.0,0.17152]
[1777739810207,41.9,78441.44,0.1,-0.00162,0.0,0.17165]
[1777739815243,41.9,78442.26,0.1,-0.00161,0.0,0.17135]
[1777739822293,41.9,78442.34,0.1,-0.00161,0.0,0.17132]
[1777739827329,41.9,78443.75,0.1,-0.00161,0.0,0.17081]
[1777739834376,41.9,78443.6,0.1,-0.00161,0.0,0.17087]
[1777739840418,41.9,78443.87,0.1,-0.00161,0.0,0.17077]
[1777739846461,41.9,78443.9,0.1,-0.00161,0.0,0.17076]
[1777739851497,41.9,78444.59,0.1,-0.0016,0.0,0.16962]
[1777739857539,41.9,78453.64,0.1,-0.00156,0.0,0.16638]
[1777739862577,41.9,78453.79,0.1,-0.00156,0.0,0.16632]
[1777739869629,41.9,78455.23,0.1,-0.00156,0.0,0.16581]
[1777739874952,41.9,78453.61,0.1,-0.00156,0.0,0.16639]
[1777739880701,41.9,78452.97,0.1,-0.00156,0.0,0.16661]
[1777739885740,41.9,78452.73,0.1,-0.00157,0.0,0.1667]
[1777739890771,41.9,78453.52,0.1,-0.00156,0.0,0.16642]
[1777739895807,41.9,78453.99,0.1,-0.00156,0.0,0.16625]
[1777739900842,41.9,78453.98,0.1,-0.00156,0.0,0.16626]
[1777739905877,41.9,78457.18,0.1,-0.00155,0.0,0.16512]
[1777739910911,41.9,78455.88,0.1,-0.00155,0.0,0.16558]
[1777739925306,41.9,78455.96,0.1,-0.00155,0.0,0.16469]
[1777739935376,41.9,78455.91,0.1,-0.00155,0.0,0.1647]
[1777739942131,41.9,78449.72,0.1,-0.00157,0.0,0.1669]
[1777739947165,41.9,78450.59,0.1,-0.00157,0.0,0.16659]
[1777739952200,41.9,78451.21,0.1,-0.00156,0.0,0.16637]
[1777739957236,41.9,78451.32,0.1,-0.00156,0.0,0.16633]
[1777739962270,41.9,78451.82,0.1,-0.00156,0.0,0.16615]
[1777739967304,41.9,78452.29,0.1,-0.00156,0.0,0.16598]
[1777739972340,41.9,78452.77,0.1,-0.00155,0.0,0.16494]
[1777739977375,41.9,78452.51,0.1,-0.00155,0.0,0.16503]
[1777739982409,41.9,78448.01,0.1,-0.00157,0.0,0.16663]
[1777739987446,41.9,78448.16,0.1,-0.00157,0.0,0.16657]
[1777739993488,41.9,78447.26,0.1,-0.00157,0.0,0.1669]
[1777739998523,41.9,78447.23,0.1,-0.00157,0.0,0.16691]
[1777740003557,41.9,78447.95,0.1,-0.00157,0.0,0.16665]
[1777740007586,41.9,78438.85,0.1,-0.0016,0.0,0.16992]
[1777740013628,41.9,78436.91,0.1,-0.00161,0.0,0.17062]
[1777740018663,41.9,78436.97,0.1,-0.00161,0.0,0.1706]
[1777740023698,41.9,78436.4,0.1,-0.00161,0.0,0.17081]
[1777740028734,41.9,78437.1,0.1,-0.00161,0.0,0.17055]
[1777740033773,41.9,78440.03,0.1,-0.00159,0.0,0.1686]
[1777740038804,41.9,78439.65,0.1,-0.00159,0.0,0.16874]
[1777740043842,41.9,78439.13,0.1,-0.00159,0.0,0.16893]
[1777740050891,41.9,78441.21,0.1,-0.00158,0.0,0.16818]
[1777740056223,41.9,78439.7,0.1,-0.00159,0.0,0.16872]
[1777740061968,41.9,78439.04,0.1,-0.00159,0.0,0.16896]
[1777740067003,41.9,78444.16,0.1,-0.00157,0.0,0.16712]
[1777740072038,41.9,78444.52,0.1,-0.00157,0.0,0.16699]
[1777740077077,41.9,78443.72,0.1,-0.00157,0.0,0.16728]
[1777740084122,41.9,78443.17,0.1,-0.00158,0.0,0.16748]
[1777740090164,41.9,78451.02,0.1,-0.00155,0.0,0.16469]
[1777740095199,41.9,78451.79,0.1,-0.00154,0.0,0.16355]
[1777740100235,41.9,78451.79,0.1,-0.00154,0.0,0.16355]
[1777740105274,41.9,78451.89,0.1,-0.00154,0.0,0.16352]
[1777740110311,41.9,78456.96,0.1,-0.00152,0.0,0.16175]
[1777740115339,41.9,78459.9,0.1,-0.00151,0.0,0.16073]
[1777740120375,41.9,78460.2,0.1,-0.00151,0.0,0.16063]
[1777740126721,41.9,78459.36,0.1,-0.00151,0.0,0.16092]
[1777740132460,41.9,78460.01,0.1,-0.00151,0.0,0.16069]
[1777740137494,41.9,78457.93,0.1,-0.00151,0.0,0.16141]
[1777740142529,41.9,78458.9,0.1,-0.00151,0.0,0.16108]
[1777740147564,41.9,78459.76,0.1,-0.00151,0.0,0.16078]
[1777740154614,41.9,78459.98,0.1,-0.0015,0.0,0.15985]
[1777740164679,41.9,78460.14,0.1,-0.0015,0.0,0.1598]
[1777740171734,41.9,78460.22,0.1,-0.0015,0.0,0.15977]
[1777740176767,41.9,78458.72,0.1,-0.0015,0.0,0.16029]
[1777740181812,41.9,78459.01,0.1,-0.0015,0.0,0.16019]
[1777740186839,41.9,78459.32,0.1,-0.0015,0.0,0.16008]
[1777740191874,41.9,78459.47,0.1,-0.0015,0.0,0.16003]
[1777740197916,41.9,78459.7,0.1,-0.0015,0.0,0.15995]
[1777740203959,41.9,78459.87,0.1,-0.0015,0.0,0.15989]
[1777740214031,41.9,78460.3,0.1,-0.00149,0.0,0.15889]
[1777740215340,41.9,78446.98,0.1,-0.00154,0.0,0.16351]
[1777740221080,41.9,78438.17,0.1,-0.00157,0.0,0.16662]
[1777740227122,41.9,78436.79,0.1,-0.00158,0.0,0.16711]
[1777740232158,41.9,78436.13,0.1,-0.00158,0.0,0.16735]
[1777740237191,41.9,78436.38,0.1,-0.00158,0.0,0.16726]
[1777740242227,41.9,78436.64,0.1,-0.00158,0.0,0.16717]
[1777740247262,41.9,78437.46,0.1,-0.00157,0.0,0.16687]
[1777740254311,41.9,78437.05,0.1,-0.00157,0.0,0.16702]
[1777740259346,41.9,78437.33,0.1,-0.00157,0.0,0.16692]
[1777740265691,41.9,78437.39,0.1,-0.00157,0.0,0.1669]
[1777740271442,41.9,78437.54,0.1,-0.00156,0.0,0.16597]
[1777740276477,41.9,78438.05,0.1,-0.00156,0.0,0.16579]
[1777740281512,41.9,78438.17,0.1,-0.00156,0.0,0.16574]
[1777740285832,41.9,78417.32,0.1,-0.00164,0.0,0.17329]
[1777740291584,41.9,78417.64,0.1,-0.00164,0.0,0.17318]
[1777740296623,41.9,78410.33,0.1,-0.00167,0.0,0.17589]
[1777740302662,41.9,78402.4,0.1,-0.0017,0.0,0.17889]
[1777740307696,41.9,78407.28,0.1,-0.00168,0.0,0.17704]
[1777740312732,41.9,78404.85,0.1,-0.00169,0.0,0.17796]
[1777740317767,41.9,78405.44,0.1,-0.00169,0.0,0.17773]
[1777740322803,41.9,78405.64,0.1,-0.00169,0.0,0.17766]
[1777740328843,41.9,78405.28,0.1,-0.00169,0.0,0.17779]
[1777740333878,41.9,78409.62,0.1,-0.00166,0.0,0.17524]
[1777740338914,41.9,78408.88,0.1,-0.00167,0.0,0.17552]
[1777740343954,41.9,78409.4,0.1,-0.00166,0.0,0.17532]
[1777740348989,41.9,78409.05,0.1,-0.00166,0.0,0.17545]
[1777740354024,41.9,78408.63,0.1,-0.00167,0.0,0.17561]
[1777740360066,41.9,78408.34,0.1,-0.00167,0.0,0.17572]
[1777740362047,41.9,78407.86,0.1,-0.00167,0.0,0.1759]
[1777740362084,41.9,78407.72,0.1,-0.00167,0.0,0.17595]
[1777740367115,41.9,78415.96,0.1,-0.00164,0.0,0.17289]
[1777740370913,41.9,78416.04,0.1,-0.00164,0.0,0.17286]
[1777740371002,41.9,78417.24,0.1,-0.00163,0.0,0.17242]
[1777740376463,41.9,78417.14,0.1,-0.00163,0.0,0.17245]
[1777740386533,41.9,78417.52,0.1,-0.00163,0.0,0.17231]
[1777740392295,41.9,78418.2,0.1,-0.00162,0.0,0.17116]
[1777740397329,41.9,78415.21,0.1,-0.00163,0.0,0.17226]
[1777740402365,41.9,78413.42,0.1,-0.00164,0.0,0.17292]
[1777740405450,41.9,78409.95,0.1,-0.00165,0.0,0.1742]
[1777740405525,41.9,78407.76,0.1,-0.00166,0.0,0.17502]
[1777740411431,41.9,78408.92,0.1,-0.00166,0.0,0.17459]
[1777740416744,41.9,78410.53,0.1,-0.00165,0.0,0.17399]
[1777740422507,41.9,78410.69,0.1,-0.00165,0.0,0.17393]
[1777740427543,41.9,78412.81,0.1,-0.00164,0.0,0.17314]
[1777740433585,41.9,78413.19,0.1,-0.00164,0.0,0.173]
[1777740443655,41.9,78413.89,0.1,-0.00164,0.0,0.17274]
[1777740449722,41.9,78414.12,0.1,-0.00164,0.0,0.17266]
[1777740455764,41.9,78412.87,0.1,-0.00163,0.0,0.17221]
[1777740460801,41.9,78412.62,0.1,-0.00163,0.0,0.17231]
[1777740465834,41.9,78412.56,0.1,-0.00163,0.0,0.17233]
[1777740470868,41.9,78420.34,0.1,-0.0016,0.0,0.16948]
[1777740475904,41.9,78420.76,0.1,-0.0016,0.0,0.16933]
[1777740480939,41.9,78421.39,0.1,-0.0016,0.0,0.1691]
[1777740485975,41.9,78421.16,0.1,-0.0016,0.0,0.16919]
[1777740491010,41.9,78421.38,0.1,-0.0016,0.0,0.16911]
[1777740496049,41.9,78421.33,0.1,-0.0016,0.0,0.16913]
[1777740501083,41.9,78421.14,0.1,-0.0016,0.0,0.16919]
[1777740506119,41.9,78420.97,0.1,-0.0016,0.0,0.16926]
[1777740511154,41.9,78420.87,0.1,-0.00159,0.0,0.1684]
[1777740517449,41.9,78420.82,0.1,-0.00159,0.0,0.16842]
[1777740523251,41.9,78420.38,0.1,-0.0016,0.0,0.16858]
[1777740531304,41.9,78420.15,0.1,-0.0016,0.0,0.16866]
[1777740536337,41.9,78420.07,0.1,-0.0016,0.0,0.16869]
[1777740541373,41.9,78420.21,0.1,-0.0016,0.0,0.16864]
[1777740546407,41.9,78426.04,0.1,-0.00157,0.0,0.16654]
[1777740551444,41.9,78425.8,0.1,-0.00158,0.0,0.16663]
[1777740556477,41.9,78424.5,0.1,-0.00158,0.0,0.16709]
[1777740562519,41.9,78424.2,0.1,-0.00158,0.0,0.1672]
[1777740567800,41.9,78423.72,0.1,-0.00158,0.0,0.16737]
[1777740573596,41.9,78423.31,0.1,-0.00158,0.0,0.16663]
[1777740581652,41.9,78423.68,0.1,-0.00158,0.0,0.1665]
[1777740586686,41.9,78423.96,0.1,-0.00157,0.0,0.1664]
[1777740591722,41.9,78423.74,0.1,-0.00158,0.0,0.16648]
[1777740596758,41.9,78423.33,0.1,-0.00158,0.0,0.16663]
[1777740601794,41.9,78423.45,0.1,-0.00158,0.0,0.16658]
[1777740606827,41.9,78424.2,0.1,-0.00157,0.0,0.16632]
[1777740611862,41.9,78424.52,0.1,-0.00157,0.0,0.1662]
[1777740616898,41.9,78425.24,0.1,-0.00157,0.0,0.16595]
[1777740621933,41.9,78428.38,0.1,-0.00156,0.0,0.16483]
[1777740628221,41.9,78429.47,0.1,-0.00155,0.0,0.16444]
[1777740634017,41.9,78431.89,0.1,-0.00154,0.0,0.16272]
[1777740639052,41.9,78437.67,0.1,-0.00152,0.0,0.16071]
[1777740644088,41.9,78441.9,0.1,-0.0015,0.0,0.15925]
[1777740649122,41.9,78444.27,0.1,-0.00149,0.0,0.15843]
[1777740655164,41.9,78447.32,0.1,-0.00148,0.0,0.15739]
[1777740668509,41.9,78449.49,0.1,-0.00147,0.0,0.15666]
[1777740673289,41.9,78458.63,0.1,-0.00144,0.0,0.15359]
[1777740679333,41.9,78458.63,0.1,-0.00144,0.0,0.15359]
[1777740684368,41.9,78458.64,0.1,-0.00144,0.0,0.15358]
[1777740689405,41.9,78458.47,0.1,-0.00144,0.0,0.15364]
[1777740694438,41.9,78459.39,0.1,-0.00143,0.0,0.15251]
[1777740699473,41.9,78460.22,0.1,-0.00143,0.0,0.15223]
[1777740704510,41.9,78459.74,0.1,-0.00143,0.0,0.15239]
[1777740708411,41.9,78459.75,0.1,-0.00143,0.0,0.15239]
[1777740708434,41.9,78459.53,0.1,-0.00143,0.0,0.15246]
[1777740709698,41.9,78459.53,0.1,-0.00143,0.0,0.15246]
[1777740709731,41.9,78459.38,0.1,-0.00143,0.0,0.15251]
[1777740716595,41.9,78458.89,0.1,-0.00143,0.0,0.15267]
[1777740721631,41.9,78458.74,0.1,-0.00143,0.0,0.15272]
[1777740726666,41.9,78465.09,0.1,-0.00141,0.0,0.15063]
[1777740732708,41.9,78465.55,0.1,-0.00141,0.0,0.15048]
[1777740737744,41.9,78466.52,0.1,-0.00141,0.0,0.15016]
[1777740742777,41.9,78466.77,0.1,-0.00141,0.0,0.15008]
[1777740749073,41.9,78467.98,0.1,-0.0014,0.0,0.14969]
[1777740754863,41.9,78467.7,0.1,-0.0014,0.0,0.14897]
[1777740759898,41.9,78466.68,0.1,-0.0014,0.0,0.1493]
[1777740764933,41.9,78467.59,0.1,-0.0014,0.0,0.149]
[1777740772990,41.9,78468.0,0.1,-0.0014,0.0,0.14887]
[1777740778024,41.9,78466.99,0.1,-0.0014,0.0,0.1492]
[1777740785077,41.9,78467.19,0.1,-0.0014,0.0,0.14913]
[1777740790110,41.9,78465.38,0.1,-0.0014,0.0,0.14972]
[1777740795145,41.9,78465.66,0.1,-0.0014,0.0,0.14963]
[1777740800434,41.9,78466.08,0.1,-0.0014,0.0,0.14949]
[1777740806222,41.9,78465.15,0.1,-0.0014,0.0,0.14979]
[1777740811257,41.9,78465.11,0.1,-0.0014,0.0,0.14899]
[1777740816292,41.9,78460.44,0.1,-0.00141,0.0,0.15052]
[1777740821327,41.9,78457.91,0.1,-0.00142,0.0,0.15135]
[1777740827625,41.9,78458.85,0.1,-0.00142,0.0,0.15104]
[1777740835424,41.9,78458.85,0.1,-0.00142,0.0,0.15104]
[1777740840462,41.9,78460.66,0.1,-0.00141,0.0,0.15044]
[1777740845495,41.9,78461.36,0.1,-0.00141,0.0,0.15021]
[1777740854558,41.9,78461.6,0.1,-0.00141,0.0,0.15014]
[1777740861606,41.9,78462.45,0.1,-0.00141,0.0,0.14986]
[1777740867907,41.9,78464.1,0.1,-0.0014,0.0,0.14932]
[1777740876714,41.9,78463.94,0.1,-0.00139,0.0,0.14856]
[1777740881750,41.9,78463.91,0.1,-0.00139,0.0,0.14857]
[1777740886784,41.9,78464.24,0.1,-0.00139,0.0,0.14846]
[1777740891819,41.9,78463.97,0.1,-0.00139,0.0,0.14855]
[1777740898125,41.9,78463.74,0.1,-0.00139,0.0,0.14863]
[1777740903903,41.9,78466.18,0.1,-0.00139,0.0,0.14784]
[1777740913973,41.9,78467.1,0.1,-0.00138,0.0,0.14754]
[1777740920017,41.9,78467.46,0.1,-0.00138,0.0,0.14742]
[1777740925050,41.9,78466.29,0.1,-0.00139,0.0,0.1478]
[1777740937134,41.9,78467.12,0.1,-0.00138,0.0,0.14673]
[1777740942169,41.9,78467.48,0.1,-0.00137,0.0,0.14661]
[1777740947205,41.9,78468.06,0.1,-0.00137,0.0,0.14643]
[1777740952239,41.9,78470.82,0.1,-0.00136,0.0,0.14555]
[1777740957274,41.9,78470.41,0.1,-0.00136,0.0,0.14568]
[1777740962309,41.9,78469.74,0.1,-0.00137,0.0,0.14589]
[1777740967345,41.9,78469.4,0.1,-0.00137,0.0,0.146]
[1777740972379,41.9,78464.61,0.1,-0.00138,0.0,0.14753]
[1777740977414,41.9,78465.18,0.1,-0.00138,0.0,0.14735]
[1777740982449,41.9,78460.49,0.1,-0.0014,0.0,0.14887]
[1777740988755,41.9,78458.23,0.1,-0.00141,0.0,0.1496]
[1777740994533,41.9,78457.5,0.1,-0.0014,0.0,0.14902]
[1777740999568,41.9,78452.87,0.1,-0.00142,0.0,0.15053]
[1777741004603,41.9,78453.01,0.1,-0.00142,0.0,0.15049]
[1777741009643,41.9,78453.66,0.1,-0.00141,0.0,0.15027]
[1777741014673,41.9,78447.74,0.1,-0.00143,0.0,0.15222]
[1777741019711,41.9,78447.27,0.1,-0.00143,0.0,0.15238]
[1777741024743,41.9,78444.56,0.1,-0.00144,0.0,0.15328]
[1777741029778,41.9,78442.91,0.1,-0.00145,0.0,0.15383]
[1777741034813,41.9,78442.68,0.1,-0.00145,0.0,0.15391]
[1777741040856,41.9,78442.51,0.1,-0.00145,0.0,0.15397]
[1777741045891,41.9,78442.07,0.1,-0.00145,0.0,0.15411]
[1777741050926,41.9,78441.94,0.1,-0.00145,0.0,0.15416]
[1777741057975,41.9,78441.62,0.1,-0.00145,0.0,0.15343]
[1777741063011,41.9,78441.45,0.1,-0.00145,0.0,0.15348]
[1777741068045,41.9,78440.95,0.1,-0.00145,0.0,0.15365]
[1777741073079,41.9,78440.83,0.1,-0.00145,0.0,0.15369]
[1777741078115,41.9,78439.43,0.1,-0.00145,0.0,0.15416]
[1777741083149,41.9,78439.48,0.1,-0.00145,0.0,0.15414]
[1777741089458,41.9,78439.46,0.1,-0.00145,0.0,0.15415]
[1777741096241,41.9,78438.66,0.1,-0.00146,0.0,0.15442]
[1777741102283,41.9,78438.35,0.1,-0.00146,0.0,0.15452]
[1777741109598,41.9,78438.34,0.1,-0.00146,0.0,0.15452]
[1777741118395,41.9,78438.25,0.1,-0.00145,0.0,0.15372]
[1777741125444,41.9,78437.71,0.1,-0.00145,0.0,0.1539]
[1777741131486,41.9,78432.13,0.1,-0.00147,0.0,0.15577]
[1777741138535,41.9,78431.31,0.1,-0.00148,0.0,0.15605]
[1777741143570,41.9,78431.26,0.1,-0.00148,0.0,0.15607]
[1777741149878,41.9,78431.24,0.1,-0.00148,0.0,0.15608]
[1777741156661,41.9,78431.55,0.1,-0.00147,0.0,0.15597]
[1777741161697,41.9,78433.95,0.1,-0.00147,0.0,0.15516]
[1777741170019,41.9,78434.13,0.1,-0.00147,0.0,0.1551]
[1777741178823,41.9,78432.7,0.1,-0.00146,0.0,0.15474]
[1777741184868,41.9,78433.2,0.1,-0.00146,0.0,0.15457]
[1777741190160,41.9,78432.91,0.1,-0.00146,0.0,0.15467]
[1777741195942,41.9,78433.9,0.1,-0.00146,0.0,0.15433]
[1777741201007,41.9,78433.5,0.1,-0.00146,0.0,0.15447]
[1777741206015,41.9,78433.86,0.1,-0.00146,0.0,0.15435]
[1777741211051,41.9,78432.75,0.1,-0.00146,0.0,0.15472]
[1777741220384,41.9,78432.72,0.1,-0.00146,0.0,0.15473]
[1777741226156,41.9,78432.32,0.1,-0.00146,0.0,0.15487]
[1777741231191,41.9,78432.53,0.1,-0.00146,0.0,0.15395]
[1777741236226,41.9,78432.24,0.1,-0.00146,0.0,0.15405]
[1777741242270,41.9,78431.01,0.1,-0.00146,0.0,0.15446]
[1777741247573,41.9,78430.23,0.1,-0.00146,0.0,0.15473]
[1777741253345,41.9,78424.44,0.1,-0.00148,0.0,0.15669]
[1777741258382,41.9,78423.56,0.1,-0.00149,0.0,0.15699]
[1777741265429,41.9,78422.63,0.1,-0.00149,0.0,0.1573]
[1777741275496,41.9,78422.49,0.1,-0.00149,0.0,0.15735]
[1777741281544,41.9,78422.99,0.1,-0.00149,0.0,0.15718]
[1777741287857,41.9,78423.04,0.1,-0.00149,0.0,0.15716]
[1777741293899,41.9,78423.64,0.1,-0.00148,0.0,0.15611]
[1777741299671,41.9,78423.6,0.1,-0.00148,0.0,0.15612]
[1777741305713,41.9,78423.3,0.1,-0.00148,0.0,0.15622]
[1777741312762,41.9,78423.21,0.1,-0.00148,0.0,0.15625]
[1777741324114,41.9,78422.92,0.1,-0.00148,0.0,0.15635]
[1777741334185,41.9,78422.84,0.1,-0.00148,0.0,0.15638]
[1777741340958,41.9,78422.69,0.1,-0.00148,0.0,0.15643]
[1777741345994,41.9,78422.6,0.1,-0.00148,0.0,0.15646]
[1777741352037,41.9,78422.54,0.1,-0.00147,0.0,0.15563]
[1777741357071,41.9,78422.28,0.1,-0.00148,0.0,0.15572]
[1777741364405,41.9,78422.2,0.1,-0.00148,0.0,0.15575]
[1777741370162,41.9,78422.27,0.1,-0.00148,0.0,0.15572]
[1777741375197,41.9,78421.96,0.1,-0.00148,0.0,0.15583]
[1777741384544,41.9,78422.02,0.1,-0.00148,0.0,0.15581]
[1777741390311,41.9,78421.75,0.1,-0.00148,0.0,0.1559]
[1777741398369,41.9,78421.02,0.1,-0.00148,0.0,0.15615]
[1777741401384,41.9,78412.7,0.1,-0.00151,0.0,0.159]
[1777741407427,41.9,78413.16,0.1,-0.00151,0.0,0.15884]
[1777741412462,41.9,78410.86,0.1,-0.00151,0.0,0.15877]
[1777741417498,41.9,78410.59,0.1,-0.00151,0.0,0.15886]
[1777741424824,41.9,78410.54,0.1,-0.00151,0.0,0.15888]
[1777741430588,41.9,78416.07,0.1,-0.00149,0.0,0.15698]
[1777741435625,41.9,78417.17,0.1,-0.00149,0.0,0.15661]
[1777741442672,41.9,78416.76,0.1,-0.00149,0.0,0.15675]
[1777741447985,41.9,78416.98,0.1,-0.00149,0.0,0.15667]
[1777741455763,41.9,78416.38,0.1,-0.00149,0.0,0.15688]
[1777741461805,41.9,78416.48,0.1,-0.00149,0.0,0.15684]
[1777741468126,41.9,78416.43,0.1,-0.00149,0.0,0.15686]
[1777741473900,41.9,78416.66,0.1,-0.00148,0.0,0.15593]
[1777741478935,41.9,78416.99,0.1,-0.00148,0.0,0.15581]
[1777741484976,41.9,78417.22,0.1,-0.00148,0.0,0.15574]
[1777741490015,41.9,78411.67,0.1,-0.0015,0.0,0.15763]
[1777741496054,41.9,78411.99,0.1,-0.0015,0.0,0.15752]
[1777741501089,41.9,78412.11,0.1,-0.0015,0.0,0.15748]
[1777741506124,41.9,78411.62,0.1,-0.0015,0.0,0.15765]
[1777741511159,41.9,78411.55,0.1,-0.0015,0.0,0.15767]
[1777741516194,41.9,78411.57,0.1,-0.0015,0.0,0.15766]
[1777741522236,41.9,78410.6,0.1,-0.0015,0.0,0.158]
[1777741527271,41.9,78410.73,0.1,-0.0015,0.0,0.15795]
[1777741532307,41.9,78406.15,0.1,-0.00151,0.0,0.15867]
[1777741538352,41.9,78406.01,0.1,-0.00151,0.0,0.15872]
[1777741543384,41.9,78402.83,0.1,-0.00152,0.0,0.15982]
[1777741551606,41.9,78401.88,0.1,-0.00152,0.0,0.16015]
[1777741557751,41.9,78397.2,0.1,-0.00154,0.0,0.16179]
[1777741563524,41.9,78396.4,0.1,-0.00154,0.0,0.16207]
[1777741570363,41.9,78396.49,0.1,-0.00154,0.0,0.16203]
[1777741577892,41.9,78396.46,0.1,-0.00154,0.0,0.16205]
[1777741583664,41.9,78395.93,0.1,-0.00155,0.0,0.16223]
[1777741588700,41.9,78395.38,0.1,-0.00155,0.0,0.16243]
[1777741593736,41.9,78392.6,0.1,-0.00155,0.0,0.16252]
[1777741598770,41.9,78392.88,0.1,-0.00155,0.0,0.16243]
[1777741603805,41.9,78392.33,0.1,-0.00155,0.0,0.16262]
[1777741608839,41.9,78392.96,0.1,-0.00155,0.0,0.1624]
[1777741618172,41.9,78392.34,0.1,-0.00155,0.0,0.16262]
[1777741623945,41.9,78391.81,0.1,-0.00155,0.0,0.1628]
[1777741628979,41.9,78391.94,0.1,-0.00155,0.0,0.16276]
[1777741638312,41.9,78391.52,0.1,-0.00155,0.0,0.16291]
[1777741644084,41.9,78391.12,0.1,-0.00156,0.0,0.16305]
[1777741649120,41.9,78391.01,0.1,-0.00156,0.0,0.16309]
[1777741655433,41.9,78390.97,0.1,-0.00155,0.0,0.16222]
[1777741665503,41.9,78390.91,0.1,-0.00155,0.0,0.16224]
[1777741672281,41.9,78390.79,0.1,-0.00155,0.0,0.16228]
[1777741679331,41.9,78391.31,0.1,-0.00155,0.0,0.1621]
[1777741685374,41.9,78390.85,0.1,-0.00155,0.0,0.16226]
[1777741695713,41.9,78390.99,0.1,-0.00155,0.0,0.16221]
[1777741702492,41.9,78391.0,0.1,-0.00155,0.0,0.16221]
[1777741707527,41.9,78390.59,0.1,-0.00155,0.0,0.16235]
[1777741712832,41.9,78391.08,0.1,-0.00154,0.0,0.1613]
[1777741718604,41.9,78390.13,0.1,-0.00154,0.0,0.16163]
[1777741725653,41.9,78391.81,0.1,-0.00154,0.0,0.16104]
[1777741730959,41.9,78391.69,0.1,-0.00154,0.0,0.16108]
[1777741736730,41.9,78391.88,0.1,-0.00154,0.0,0.16102]
[1777741741764,41.9,78391.16,0.1,-0.00154,0.0,0.16127]
[1777741751099,41.9,78391.2,0.1,-0.00154,0.0,0.16126]
[1777741756871,41.9,78391.54,0.1,-0.00154,0.0,0.16114]
[1777741761906,41.9,78391.83,0.1,-0.00154,0.0,0.16104]
[1777741767948,41.9,78392.05,0.1,-0.00154,0.0,0.16096]
[1777741772983,41.9,78392.51,0.1,-0.00153,0.0,0.15992]
[1777741779025,41.9,78392.6,0.1,-0.00153,0.0,0.15989]
[1777741784062,41.9,78392.86,0.1,-0.00152,0.0,0.1598]
[1777741789094,41.9,78396.26,0.1,-0.00151,0.0,0.15862]
[1777741795137,41.9,78398.8,0.1,-0.0015,0.0,0.15774]
[1777741800172,41.9,78406.88,0.1,-0.00147,0.0,0.15498]
[1777741804200,41.9,78416.28,0.1,-0.00144,0.0,0.15183]
[1777741805207,41.9,78424.64,0.1,-0.00141,0.0,0.14907]
[1777741810242,41.9,78424.72,0.1,-0.00141,0.0,0.14904]
[1777741816285,41.9,78426.26,0.1,-0.00141,0.0,0.14854]
[1777741822327,41.9,78427.23,0.1,-0.0014,0.0,0.14822]
[1777741827635,41.9,78427.03,0.1,-0.0014,0.0,0.14829]
[1777741833404,41.9,78427.38,0.1,-0.0014,0.0,0.14735]
[1777741838442,41.9,78426.31,0.1,-0.0014,0.0,0.1477]
[1777741844481,41.9,78419.62,0.1,-0.00142,0.0,0.14989]
[1777741849517,41.9,78416.67,0.1,-0.00143,0.0,0.15086]
[1777741854552,41.9,78416.91,0.1,-0.00143,0.0,0.15078]
[1777741859587,41.9,78417.76,0.1,-0.00143,0.0,0.1505]
[1777741867915,41.9,78418.68,0.1,-0.00143,0.0,0.1502]
[1777741875700,41.9,78419.14,0.1,-0.00142,0.0,0.15005]
[1777741880735,41.9,78419.34,0.1,-0.00142,0.0,0.14998]
[1777741886777,41.9,78419.15,0.1,-0.00142,0.0,0.15004]
[1777741891812,41.9,78418.91,0.1,-0.00142,0.0,0.14929]
[1777741896847,41.9,78418.11,0.1,-0.00142,0.0,0.14955]
[1777741903896,41.9,78417.29,0.1,-0.00142,0.0,0.14982]
[1777741910945,41.9,78414.27,0.1,-0.00143,0.0,0.15082]
[1777741916987,41.9,78414.09,0.1,-0.00143,0.0,0.15088]
[1777741926052,41.9,78414.03,0.1,-0.00143,0.0,0.1509]
[1777741931086,41.9,78409.19,0.1,-0.00145,0.0,0.15251]
[1777741936122,41.9,78409.18,0.1,-0.00145,0.0,0.15251]
[1777741941160,41.9,78408.63,0.1,-0.00145,0.0,0.1527]
[1777741946192,41.9,78409.09,0.1,-0.00145,0.0,0.15254]
[1777741951228,41.9,78408.08,0.1,-0.00145,0.0,0.15204]
[1777741958552,41.9,78404.18,0.1,-0.00146,0.0,0.15335]
[1777741967340,41.9,78404.25,0.1,-0.00146,0.0,0.15332]
[1777741972375,41.9,78403.3,0.1,-0.00146,0.0,0.15364]
[1777741977409,41.9,78401.68,0.1,-0.00147,0.0,0.15419]
[1777741982445,41.9,78400.47,0.1,-0.00147,0.0,0.1546]
[1777741987479,41.9,78400.4,0.1,-0.00147,0.0,0.15462]
[1777741992515,41.9,78400.75,0.1,-0.00147,0.0,0.1545]
[1777741998842,41.9,78401.09,0.1,-0.00147,0.0,0.15439]
[1777742005606,41.9,78402.29,0.1,-0.00147,0.0,0.15398]
[1777742011648,41.9,78401.12,0.1,-0.00146,0.0,0.15353]
[1777742016684,41.9,78402.08,0.1,-0.00146,0.0,0.1532]
[1777742022726,41.9,78401.6,0.1,-0.00146,0.0,0.15337]
[1777742028613,41.9,78401.13,0.1,-0.00146,0.0,0.15352]
[1777742033803,41.9,78400.92,0.1,-0.00146,0.0,0.15359]
[1777742038838,41.9,78400.54,0.1,-0.00146,0.0,0.15372]
[1777742046895,41.9,78400.71,0.1,-0.00146,0.0,0.15366]
[1777742051930,41.9,78400.68,0.1,-0.00146,0.0,0.15368]
[1777742056965,41.9,78401.12,0.1,-0.00146,0.0,0.15353]
[1777742062000,41.9,78400.74,0.1,-0.00146,0.0,0.15365]
[1777742066035,41.9,78410.9,0.1,-0.00143,0.0,0.15026]
[1777742072077,41.9,78410.64,0.1,-0.00142,0.0,0.14952]
[1777742078119,41.9,78410.47,0.1,-0.00142,0.0,0.14957]
[1777742083154,41.9,78412.52,0.1,-0.00142,0.0,0.1489]
[1777742088189,41.9,78412.57,0.1,-0.00142,0.0,0.14888]
[1777742093225,41.9,78411.24,0.1,-0.00142,0.0,0.14932]
[1777742098260,41.9,78408.77,0.1,-0.00143,0.0,0.15013]
[1777742103294,41.9,78403.76,0.1,-0.00145,0.0,0.1518]
[1777742108329,41.9,78403.86,0.1,-0.00145,0.0,0.15176]
[1777742113364,41.9,78403.91,0.1,-0.00145,0.0,0.15175]
[1777742119685,41.9,78404.75,0.1,-0.00144,0.0,0.15147]
[1777742127461,41.9,78409.79,0.1,-0.00142,0.0,0.1498]
[1777742137620,41.9,78408.02,0.1,-0.00142,0.0,0.14955]
[1777742143381,41.9,78408.03,0.1,-0.00142,0.0,0.14954]
[1777742148697,41.9,78407.49,0.1,-0.00142,0.0,0.14972]
[1777742158764,41.9,78407.53,0.1,-0.00142,0.0,0.14971]
[1777742165817,41.9,78407.38,0.1,-0.00143,0.0,0.14976]
[1777742171859,41.9,78407.35,0.1,-0.00143,0.0,0.14977]
[1777742178908,41.9,78410.67,0.1,-0.00141,0.0,0.14868]
[1777742183943,41.9,78416.63,0.1,-0.00139,0.0,0.14674]
[1777742188978,41.9,78418.37,0.1,-0.00139,0.0,0.14617]
[1777742194013,41.9,78417.23,0.1,-0.00138,0.0,0.14572]
[1777742199033,41.9,78417.86,0.1,-0.00138,0.0,0.14552]
[1777742204084,41.9,78420.37,0.1,-0.00137,0.0,0.14471]
[1777742210319,41.9,78420.37,0.1,-0.00137,0.0,0.14471]
[1777742220389,41.9,78420.55,0.1,-0.00137,0.0,0.14466]
[1777742226238,41.9,78424.02,0.1,-0.00136,0.0,0.14355]
[1777742231273,41.9,78424.91,0.1,-0.00136,0.0,0.14327]
[1777742236307,41.9,78424.79,0.1,-0.00136,0.0,0.14331]
[1777742244394,41.9,78424.65,0.1,-0.00136,0.0,0.14335]
[1777742250599,41.9,78424.55,0.1,-0.00136,0.0,0.14338]
[1777742257454,41.9,78424.16,0.1,-0.00135,0.0,0.1427]
[1777742264504,41.9,78424.45,0.1,-0.00135,0.0,0.14261]
[1777742269540,41.9,78422.93,0.1,-0.00136,0.0,0.14309]
[1777742276588,41.9,78423.17,0.1,-0.00136,0.0,0.14301]
[1777742281624,41.9,78422.95,0.1,-0.00136,0.0,0.14308]
[1777742285652,41.9,78413.85,0.1,-0.00139,0.0,0.14599]
[1777742290880,41.9,78408.4,0.1,-0.00141,0.0,0.14776]
[1777742296731,41.9,78409.32,0.1,-0.0014,0.0,0.14746]
[1777742303777,41.9,78409.22,0.1,-0.0014,0.0,0.14749]
[1777742309825,41.9,78408.75,0.1,-0.0014,0.0,0.14765]
[1777742314859,41.9,78408.75,0.1,-0.0014,0.0,0.14682]
[1777742319895,41.9,78409.79,0.1,-0.00139,0.0,0.14649]
[1777742324935,41.9,78409.89,0.1,-0.00139,0.0,0.14645]
[1777742329966,41.9,78408.96,0.1,-0.0014,0.0,0.14675]
[1777742340035,41.9,78409.02,0.1,-0.0014,0.0,0.14673]
[1777742350106,41.9,78409.01,0.1,-0.0014,0.0,0.14674]
[1777742355145,41.9,78408.68,0.1,-0.0014,0.0,0.14685]
[1777742361370,41.9,78408.78,0.1,-0.0014,0.0,0.14681]
[1777742363272,41.9,78408.78,0.1,-0.0014,0.0,0.14681]
[1777742363370,41.9,78408.78,0.1,-0.0014,0.0,0.14681]
[1777742369242,41.9,78415.07,0.1,-0.00138,0.0,0.14478]
[1777742375283,41.9,78414.21,0.1,-0.00137,0.0,0.14425]
[1777742381510,41.9,78410.31,0.1,-0.00138,0.0,0.1455]
[1777742388375,41.9,78410.04,0.1,-0.00139,0.0,0.14558]
[1777742393409,41.9,78410.71,0.1,-0.00138,0.0,0.14537]
[1777742398445,41.9,78409.94,0.1,-0.00139,0.0,0.14562]
[1777742403486,41.9,78410.43,0.1,-0.00138,0.0,0.14546]
[1777742406791,41.9,78410.23,0.1,-0.00138,0.0,0.14552]
[1777742406892,41.9,78410.23,0.1,-0.00138,0.0,0.14552]
[1777742408878,41.9,78410.23,0.1,-0.00138,0.0,0.14552]
[1777742408978,41.9,78406.99,0.1,-0.0014,0.0,0.14657]
[1777742414567,41.9,78407.4,0.1,-0.00139,0.0,0.14644]
[1777742416024,41.9,78407.4,0.1,-0.00139,0.0,0.14644]
[1777742416125,41.9,78407.22,0.1,-0.00139,0.0,0.14649]
[1777742421790,41.9,78407.33,0.1,-0.00139,0.0,0.14646]
[1777742428664,41.9,78407.74,0.1,-0.00139,0.0,0.14633]
[1777742433699,41.9,78406.16,0.1,-0.00139,0.0,0.14602]
[1777742438734,41.9,78405.57,0.1,-0.00139,0.0,0.14621]
[1777742447798,41.9,78405.3,0.1,-0.00139,0.0,0.14629]
[1777742453839,41.9,78405.73,0.1,-0.00139,0.0,0.14615]
[1777742462072,41.9,78403.72,0.1,-0.0014,0.0,0.14681]
[1777742472143,41.9,78404.27,0.1,-0.0014,0.0,0.14663]
[1777742482211,41.9,78404.36,0.1,-0.0014,0.0,0.1466]
[1777742492281,41.9,78404.52,0.1,-0.00139,0.0,0.14572]
[1777742498149,41.9,78404.58,0.1,-0.00139,0.0,0.1457]
[1777742504192,41.9,78404.61,0.1,-0.00139,0.0,0.14569]
[1777742513255,41.9,78404.25,0.1,-0.00139,0.0,0.14581]
[1777742519297,41.9,78404.29,0.1,-0.00139,0.0,0.1458]
[1777742527052,41.9,78408.93,0.1,-0.00137,0.0,0.14431]
[1777742533395,41.9,78408.08,0.1,-0.00138,0.0,0.14458]
[1777742538430,41.9,78408.08,0.1,-0.00138,0.0,0.14458]
[1777742546486,41.9,78408.87,0.1,-0.00137,0.0,0.14433]
[1777742551521,41.9,78409.68,0.1,-0.00136,0.0,0.14325]
[1777742557563,41.9,78409.63,0.1,-0.00136,0.0,0.14327]
[1777742562771,41.9,78410.14,0.1,-0.00136,0.0,0.14311]
[1777742570653,41.9,78410.19,0.1,-0.00136,0.0,0.14309]
[1777742575689,41.9,78410.38,0.1,-0.00136,0.0,0.14303]
[1777742581731,41.9,78410.62,0.1,-0.00136,0.0,0.14296]
[1777742586766,41.9,78410.25,0.1,-0.00136,0.0,0.14307]
[1777742592981,41.9,78409.83,0.1,-0.00136,0.0,0.14321]
[1777742599860,41.9,78406.61,0.1,-0.00137,0.0,0.14423]
[1777742610935,41.9,78405.76,0.1,-0.00138,0.0,0.14451]
[1777742623195,41.9,78409.15,0.1,-0.00136,0.0,0.14261]
[1777742633264,41.9,78410.61,0.1,-0.00135,0.0,0.14215]
[1777742639132,41.9,78408.76,0.1,-0.00136,0.0,0.14274]
[1777742644166,41.9,78407.2,0.1,-0.00136,0.0,0.14323]
[1777742649202,41.9,78405.82,0.1,-0.00137,0.0,0.14367]
[1777742659272,41.9,78405.65,0.1,-0.00137,0.0,0.14373]
[1777742667328,41.9,78405.48,0.1,-0.00137,0.0,0.14378]
[1777742672363,41.9,78397.05,0.1,-0.00139,0.0,0.14567]
[1777742677398,41.9,78396.49,0.1,-0.00139,0.0,0.14585]
[1777742682433,41.9,78395.28,0.1,-0.0014,0.0,0.14624]
[1777742687468,41.9,78396.0,0.1,-0.00139,0.0,0.14601]
[1777742692502,41.9,78396.78,0.1,-0.00139,0.0,0.14576]
[1777742697539,41.9,78399.26,0.1,-0.00138,0.0,0.14496]
[1777742702576,41.9,78404.13,0.1,-0.00137,0.0,0.1434]
[1777742707609,41.9,78403.41,0.1,-0.00137,0.0,0.14363]
[1777742712644,41.9,78402.53,0.1,-0.00137,0.0,0.14391]
[1777742717679,41.9,78401.31,0.1,-0.00138,0.0,0.1443]
[1777742722715,41.9,78400.73,0.1,-0.00138,0.0,0.14448]
[1777742727750,41.9,78399.55,0.1,-0.00138,0.0,0.14486]
[1777742732785,41.9,78399.36,0.1,-0.00138,0.0,0.14411]
[1777742737820,41.9,78399.08,0.1,-0.00138,0.0,0.14419]
[1777742744046,41.9,78398.93,0.1,-0.00138,0.0,0.14424]
[1777742749904,41.9,78399.08,0.1,-0.00138,0.0,0.14419]
[1777742758967,41.9,78398.77,0.1,-0.00138,0.0,0.14429]
[1777742764189,41.9,78402.71,0.1,-0.00136,0.0,0.14304]
[1777742771051,41.9,78404.78,0.1,-0.00136,0.0,0.14238]
[1777742776088,41.9,78404.82,0.1,-0.00136,0.0,0.14237]
[1777742781121,41.9,78404.97,0.1,-0.00136,0.0,0.14232]
[1777742786157,41.9,78405.49,0.1,-0.00135,0.0,0.14215]
[1777742791193,41.9,78406.0,0.1,-0.00135,0.0,0.14119]
[1777742800255,41.9,78406.09,0.1,-0.00135,0.0,0.14116]
[1777742810325,41.9,78406.27,0.1,-0.00134,0.0,0.1411]
[1777742824612,41.9,78405.37,0.1,-0.00135,0.0,0.14138]
[1777742830465,41.9,78406.13,0.1,-0.00134,0.0,0.14115]
[1777742835500,41.9,78406.45,0.1,-0.00134,0.0,0.14104]
[1777742840534,41.9,78406.5,0.1,-0.00134,0.0,0.14103]
[1777742845570,41.9,78406.38,0.1,-0.00134,0.0,0.14107]
[1777742852618,41.9,78408.13,0.1,-0.00133,0.0,0.13972]
[1777742864704,41.9,78407.27,0.1,-0.00133,0.0,0.13999]
[1777742870746,41.9,78407.38,0.1,-0.00133,0.0,0.13995]
[1777742875799,41.9,78407.1,0.1,-0.00133,0.0,0.14004]
[1777742885034,41.9,78407.18,0.1,-0.00133,0.0,0.14001]
[1777742891894,41.9,78406.93,0.1,-0.00133,0.0,0.14009]
[1777742896930,41.9,78407.5,0.1,-0.00133,0.0,0.13991]
[1777742901965,41.9,78408.64,0.1,-0.00133,0.0,0.13956]
[1777742911031,41.9,78408.61,0.1,-0.00132,0.0,0.13877]
[1777742916066,41.9,78408.02,0.1,-0.00132,0.0,0.13895]
[1777742925313,41.9,78407.3,0.1,-0.00133,0.0,0.13918]
[1777742931171,41.9,78407.36,0.1,-0.00133,0.0,0.13916]
[1777742936205,41.9,78407.78,0.1,-0.00132,0.0,0.13903]
[1777742941241,41.9,78408.91,0.1,-0.00132,0.0,0.13868]
[1777742947283,41.9,78408.92,0.1,-0.00132,0.0,0.13867]
[1777742952319,41.9,78409.23,0.1,-0.00132,0.0,0.13858]
[1777742961381,41.9,78409.71,0.1,-0.00132,0.0,0.13843]
[1777742966416,41.9,78409.46,0.1,-0.00132,0.0,0.13851]
[1777742970444,41.9,78417.54,0.1,-0.00129,0.0,0.13602]
[1777742973465,41.9,78423.92,0.1,-0.00127,0.0,0.13332]
[1777742978500,41.9,78426.48,0.1,-0.00126,0.0,0.13256]
[1777742984543,41.9,78427.76,0.1,-0.00125,0.0,0.13218]
[1777742989578,41.9,78427.25,0.1,-0.00126,0.0,0.13233]
[1777742994612,41.9,78424.54,0.1,-0.00126,0.0,0.13314]
[1777742998641,41.9,78411.72,0.1,-0.0013,0.0,0.13702]
[1777742999648,41.9,78397.76,0.1,-0.00135,0.0,0.14136]
[1777743004683,41.9,78403.11,0.1,-0.00133,0.0,0.13968]
[1777743009718,41.9,78408.12,0.1,-0.00132,0.0,0.13813]
[1777743014754,41.9,78409.73,0.1,-0.00131,0.0,0.13763]
[1777743025829,41.9,78411.75,0.1,-0.0013,0.0,0.13701]
[1777743035902,41.9,78412.32,0.1,-0.0013,0.0,0.13605]
[1777743043961,41.9,78412.93,0.1,-0.00129,0.0,0.13586]
[1777743048996,41.9,78414.22,0.1,-0.00129,0.0,0.13547]
[1777743052018,41.9,78425.24,0.1,-0.00125,0.0,0.13216]
[1777743057052,41.9,78428.02,0.1,-0.00125,0.0,0.13133]
[1777743062088,41.9,78427.77,0.1,-0.00125,0.0,0.13141]
[1777743069137,41.9,78431.22,0.1,-0.00124,0.0,0.13039]
[1777743076437,41.9,78431.93,0.1,-0.00123,0.0,0.13018]
[1777743082228,41.9,78432.4,0.1,-0.00123,0.0,0.13005]
[1777743087263,41.9,78432.36,0.1,-0.00123,0.0,0.13006]
[1777743092298,41.9,78431.89,0.1,-0.00123,0.0,0.12944]
[1777743104382,41.9,78431.86,0.1,-0.00123,0.0,0.12945]
[1777743109417,41.9,78431.83,0.1,-0.00123,0.0,0.12946]
[1777743115459,41.9,78431.88,0.1,-0.00123,0.0,0.12944]
[1777743120493,41.9,78438.29,0.1,-0.00121,0.0,0.12758]
[1777743126789,41.9,78438.29,0.1,-0.00121,0.0,0.12758]
[1777743136859,41.9,78437.92,0.1,-0.00121,0.0,0.12769]
[1777743146929,41.9,78437.26,0.1,-0.00121,0.0,0.12788]
[1777743152718,41.9,78436.82,0.1,-0.00121,0.0,0.12726]
[1777743158761,41.9,78436.59,0.1,-0.00121,0.0,0.12733]
[1777743164803,41.9,78436.34,0.1,-0.00121,0.0,0.1274]
[1777743169841,41.9,78431.81,0.1,-0.00122,0.0,0.12871]
[1777743174875,41.9,78430.93,0.1,-0.00122,0.0,0.12896]
[1777743179911,41.9,78431.69,0.1,-0.00122,0.0,0.12874]
[1777743185954,41.9,78430.89,0.1,-0.00122,0.0,0.12898]
[1777743191995,41.9,78431.64,0.1,-0.00122,0.0,0.12876]
[1777743197047,41.9,78430.12,0.1,-0.00123,0.0,0.1292]
[1777743202082,41.9,78429.85,0.1,-0.00123,0.0,0.12928]
[1777743207120,41.9,78426.65,0.1,-0.00124,0.0,0.13022]
[1777743213159,41.9,78426.71,0.1,-0.00123,0.0,0.12944]
[1777743219201,41.9,78426.06,0.1,-0.00123,0.0,0.12963]
[1777743224236,41.9,78424.74,0.1,-0.00123,0.0,0.13002]
[1777743229271,41.9,78424.69,0.1,-0.00123,0.0,0.13003]
[1777743234306,41.9,78429.96,0.1,-0.00122,0.0,0.12849]
[1777743239341,41.9,78429.26,0.1,-0.00122,0.0,0.1287]
[1777743247631,41.9,78429.28,0.1,-0.00122,0.0,0.12869]
[1777743256069,41.9,78429.39,0.1,-0.00122,0.0,0.12866]
[1777743262502,41.9,78429.71,0.1,-0.00122,0.0,0.12857]
[1777743267771,41.9,78430.24,0.1,-0.00122,0.0,0.12841]
[1777743275594,41.9,78430.24,0.1,-0.00121,0.0,0.12766]
[1777743280632,41.9,78430.73,0.1,-0.00121,0.0,0.12752]
[1777743285666,41.9,78431.21,0.1,-0.00121,0.0,0.12738]
[1777743286573,41.9,78431.21,0.1,-0.00121,0.0,0.12738]
[1777743286674,41.9,78437.5,0.1,-0.00119,0.0,0.12558]
[1777743291443,41.9,78438.78,0.1,-0.00119,0.0,0.12522]
[1777743291711,41.9,78439.25,0.1,-0.00118,0.0,0.12508]
[1777743292804,41.9,78439.25,0.1,-0.00118,0.0,0.12508]
[1777743292834,41.9,78439.14,0.1,-0.00118,0.0,0.12511]
[1777743297981,41.9,78438.3,0.1,-0.00119,0.0,0.12535]
[1777743299567,41.9,78438.3,0.1,-0.00119,0.0,0.12535]
[1777743299765,41.9,78437.97,0.1,-0.00119,0.0,0.12545]
[1777743300949,41.9,78437.97,0.1,-0.00119,0.0,0.12545]
[1777743301048,41.9,78437.91,0.1,-0.00119,0.0,0.12546]
[1777743308051,41.9,78437.51,0.1,-0.00119,0.0,0.12558]
[1777743314870,41.9,78439.6,0.1,-0.00118,0.0,0.12498]
[1777743319905,41.9,78441.84,0.1,-0.00118,0.0,0.12435]
[1777743324940,41.9,78441.71,0.1,-0.00118,0.0,0.12439]
[1777743328192,41.9,78452.19,0.1,-0.00115,0.0,0.12146]
[1777743334004,41.9,78453.47,0.1,-0.00114,0.0,0.12039]
[1777743339039,41.9,78453.73,0.1,-0.00114,0.0,0.12032]
[1777743344077,41.9,78456.28,0.1,-0.00113,0.0,0.11962]
[1777743349112,41.9,78458.05,0.1,-0.00112,0.0,0.11914]
[1777743354148,41.9,78458.32,0.1,-0.00112,0.0,0.11907]
[1777743360288,41.9,78457.5,0.1,-0.00112,0.0,0.11929]
[1777743361196,41.9,78457.5,0.1,-0.00112,0.0,0.11929]
[1777743362368,41.9,78457.28,0.1,-0.00113,0.0,0.11935]
[1777743363209,41.9,78457.17,0.1,-0.00113,0.0,0.11938]
[1777743368245,41.9,78456.99,0.1,-0.00113,0.0,0.11943]
[1777743373280,41.9,78456.79,0.1,-0.00113,0.0,0.11949]
[1777743378544,41.9,78456.88,0.1,-0.00113,0.0,0.11946]
[1777743384357,41.9,78457.3,0.1,-0.00113,0.0,0.11935]
[1777743387752,41.9,78457.48,0.1,-0.00112,0.0,0.1193]
[1777743387828,41.9,78457.37,0.1,-0.00113,0.0,0.11933]
[1777743393421,41.9,78457.85,0.1,-0.00112,0.0,0.11849]
[1777743398684,41.9,78458.53,0.1,-0.00112,0.0,0.11831]
[1777743404498,41.9,78458.69,0.1,-0.00111,0.0,0.11826]
[1777743410539,41.9,78458.59,0.1,-0.00112,0.0,0.11829]
[1777743415575,41.9,78460.43,0.1,-0.00111,0.0,0.11779]
[1777743421619,41.9,78461.03,0.1,-0.00111,0.0,0.11763]
[1777743428895,41.9,78460.71,0.1,-0.00111,0.0,0.11772]
[1777743435715,41.9,78460.03,0.1,-0.00111,0.0,0.1179]
[1777743442077,41.9,78459.79,0.1,-0.00111,0.0,0.11797]
[1777743442110,41.9,78459.79,0.1,-0.00111,0.0,0.11797]
[1777743443476,41.9,78459.79,0.1,-0.00111,0.0,0.11797]
[1777743443536,41.9,78459.79,0.1,-0.00111,0.0,0.11797]
[1777743446015,41.9,78459.79,0.1,-0.00111,0.0,0.11797]
[1777743446116,41.9,78459.79,0.1,-0.00111,0.0,0.11797]
[1777743451827,41.9,78457.58,0.1,-0.00111,0.0,0.11786]
[1777743459105,41.9,78457.05,0.1,-0.00111,0.0,0.118]
[1777743462106,41.9,78457.05,0.1,-0.00111,0.0,0.118]
[1777743462182,41.9,78457.34,0.1,-0.00111,0.0,0.11792]
[1777743467939,41.9,78457.23,0.1,-0.00111,0.0,0.11795]
[1777743474988,41.9,78457.48,0.1,-0.00111,0.0,0.11788]
[1777743486062,41.9,78457.78,0.1,-0.00111,0.0,0.1178]
[1777743492107,41.9,78458.05,0.1,-0.00111,0.0,0.11773]
[1777743497145,41.9,78457.89,0.1,-0.00111,0.0,0.11777]
[1777743502177,41.9,78456.19,0.1,-0.00112,0.0,0.11823]
[1777743508222,41.9,78457.6,0.1,-0.00111,0.0,0.11785]
[1777743513255,41.9,78456.96,0.1,-0.00111,0.0,0.11732]
[1777743519298,41.9,78457.24,0.1,-0.00111,0.0,0.11724]
[1777743524332,41.9,78456.94,0.1,-0.00111,0.0,0.11732]
[1777743529598,41.9,78456.88,0.1,-0.00111,0.0,0.11734]
[1777743537425,41.9,78456.59,0.1,-0.00111,0.0,0.11742]
[1777743545480,41.9,78456.1,0.1,-0.00111,0.0,0.11755]
[1777743550516,41.9,78451.28,0.1,-0.00112,0.0,0.11885]
[1777743555551,41.9,78444.9,0.1,-0.00114,0.0,0.1206]
[1777743561592,41.9,78444.79,0.1,-0.00114,0.0,0.12063]
[1777743566629,41.9,78444.55,0.1,-0.00114,0.0,0.12069]
[1777743573679,41.9,78445.16,0.1,-0.00113,0.0,0.11981]
[1777743579948,41.9,78446.28,0.1,-0.00113,0.0,0.1195]
[1777743585762,41.9,78449.17,0.1,-0.00112,0.0,0.11872]
[1777743590797,41.9,78449.83,0.1,-0.00112,0.0,0.11854]
[1777743595832,41.9,78449.65,0.1,-0.00112,0.0,0.11858]
[1777743600867,41.9,78449.18,0.1,-0.00112,0.0,0.11871]
[1777743605902,41.9,78448.13,0.1,-0.00112,0.0,0.119]
[1777743613958,41.9,78448.43,0.1,-0.00112,0.0,0.11892]
[1777743618993,41.9,78448.55,0.1,-0.00112,0.0,0.11888]
[1777743624029,41.9,78447.81,0.1,-0.00113,0.0,0.11908]
[1777743629064,41.9,78446.65,0.1,-0.00113,0.0,0.1194]
[1777743634099,41.9,78446.85,0.1,-0.00112,0.0,0.11863]
[1777743639136,41.9,78441.44,0.1,-0.00114,0.0,0.12011]
[1777743644169,41.9,78441.08,0.1,-0.00114,0.0,0.12021]
[1777743649205,41.9,78441.91,0.1,-0.00114,0.0,0.11998]
[1777743660514,41.9,78443.72,0.1,-0.00113,0.0,0.11949]
[1777743663385,41.9,78443.72,0.1,-0.00113,0.0,0.11949]
[1777743663483,41.9,78443.72,0.1,-0.00113,0.0,0.11949]
[1777743669345,41.9,78441.46,0.1,-0.00114,0.0,0.1201]
[1777743674380,41.9,78442.47,0.1,-0.00113,0.0,0.11983]
[1777743678191,41.9,78442.47,0.1,-0.00113,0.0,0.11983]
[1777743678408,41.9,78442.3,0.1,-0.00113,0.0,0.11987]
[1777743683443,41.9,78441.82,0.1,-0.00114,0.0,0.12001]
[1777743690491,41.9,78440.68,0.1,-0.00114,0.0,0.12032]
[1777743695527,41.9,78439.36,0.1,-0.00114,0.0,0.11996]
[1777743696036,41.9,78439.36,0.1,-0.00114,0.0,0.11996]
[1777743696115,41.9,78438.83,0.1,-0.00114,0.0,0.12011]
[1777743701571,41.9,78438.39,0.1,-0.00114,0.0,0.12023]
[1777743706605,41.9,78436.4,0.1,-0.00114,0.0,0.12078]
[1777743711641,41.9,78429.98,0.1,-0.00116,0.0,0.12256]
[1777743718690,41.9,78428.7,0.1,-0.00117,0.0,0.12292]
[1777743722541,41.9,78428.32,0.1,-0.00117,0.0,0.12303]
[1777743722593,41.9,78428.34,0.1,-0.00117,0.0,0.12302]
[1777743726974,41.9,78428.64,0.1,-0.00117,0.0,0.12294]
[1777743727075,41.9,78428.8,0.1,-0.00117,0.0,0.12289]
[1777743728353,41.9,78428.8,0.1,-0.00117,0.0,0.12289]
[1777743728366,41.9,78428.8,0.1,-0.00117,0.0,0.12289]
[1777743729806,41.9,78428.8,0.1,-0.00117,0.0,0.12289]
[1777743729871,41.9,78428.25,0.1,-0.00117,0.0,0.12304]
[1777743733883,41.9,78427.84,0.1,-0.00117,0.0,0.12316]
[1777743734624,41.9,78427.84,0.1,-0.00117,0.0,0.12316]
[1777743733885,41.9,78428.21,0.1,-0.00117,0.0,0.12306]
[1777743734802,41.9,78428.21,0.1,-0.00117,0.0,0.12306]
[1777743735989,41.9,78428.21,0.1,-0.00117,0.0,0.12306]
[1777743736031,41.9,78428.63,0.1,-0.00117,0.0,0.12294]
[1777743741078,41.9,78428.63,0.1,-0.00117,0.0,0.12294]
[1777743746886,41.9,78428.79,0.1,-0.00117,0.0,0.12289]
[1777743751922,41.9,78428.95,0.1,-0.00116,0.0,0.12212]
[1777743761217,41.9,78428.61,0.1,-0.00116,0.0,0.12221]
[1777743768032,41.9,78428.55,0.1,-0.00116,0.0,0.12223]
[1777743775082,41.9,78428.05,0.1,-0.00116,0.0,0.12237]
[1777743780117,41.9,78427.16,0.1,-0.00116,0.0,0.12262]
[1777743791429,41.9,78425.77,0.1,-0.00117,0.0,0.12301]
[1777743801692,41.9,78425.77,0.1,-0.00117,0.0,0.12301]
[1777743801790,41.9,78424.58,0.1,-0.00117,0.0,0.12334]
[1777743808333,41.9,78422.75,0.1,-0.00118,0.0,0.12386]
[1777743809711,41.9,78422.75,0.1,-0.00118,0.0,0.12386]
[1777743809791,41.9,78421.92,0.1,-0.00118,0.0,0.12409]
[1777743818709,41.9,78421.92,0.1,-0.00117,0.0,0.12336]
[1777743818723,41.9,78420.11,0.1,-0.00118,0.0,0.12387]
[1777743821039,41.9,78419.84,0.1,-0.00118,0.0,0.12394]
[1777743821639,41.9,78417.28,0.1,-0.00119,0.0,0.12467]
[1777743821890,41.9,78417.28,0.1,-0.00119,0.0,0.12467]
[1777743822430,41.9,78417.28,0.1,-0.00119,0.0,0.12467]
[1777743825684,41.9,78416.42,0.1,-0.00119,0.0,0.12491]
[1777743826390,41.9,78415.47,0.1,-0.00119,0.0,0.12518]
[1777743828471,41.9,78403.33,0.1,-0.00123,0.0,0.12869]
[1777743834514,41.9,78398.87,0.1,-0.00124,0.0,0.13]
[1777743839548,41.9,78399.54,0.1,-0.00124,0.0,0.1298]
[1777743844584,41.9,78400.07,0.1,-0.00124,0.0,0.12964]
[1777743849618,41.9,78400.88,0.1,-0.00124,0.0,0.12941]
[1777743854655,41.9,78403.46,0.1,-0.00123,0.0,0.12865]
[1777743862712,41.9,78403.19,0.1,-0.00123,0.0,0.12873]
[1777743869761,41.9,78403.07,0.1,-0.00123,0.0,0.12876]
[1777743876816,41.9,78402.46,0.1,-0.00122,0.0,0.12818]
[1777743882062,41.9,78401.92,0.1,-0.00123,0.0,0.12834]
[1777743892132,41.9,78401.98,0.1,-0.00123,0.0,0.12832]
[1777743895952,41.9,78401.98,0.1,-0.00123,0.0,0.12832]
[1777743895987,41.9,78401.83,0.1,-0.00123,0.0,0.12837]
[1777743902202,41.9,78403.66,0.1,-0.00122,0.0,0.12783]
[1777743908029,41.9,78403.77,0.1,-0.00122,0.0,0.1278]
[1777743913064,41.9,78403.3,0.1,-0.00122,0.0,0.12794]
[1777743922342,41.9,78403.25,0.1,-0.00122,0.0,0.12795]
[1777743932412,41.9,78403.01,0.1,-0.00122,0.0,0.12727]
[1777743939248,41.9,78403.65,0.1,-0.00121,0.0,0.12708]
[1777743951330,41.9,78403.93,0.1,-0.00121,0.0,0.127]
[1777743961400,41.9,78404.4,0.1,-0.00121,0.0,0.12686]
[1777743966435,41.9,78404.52,0.1,-0.00121,0.0,0.12683]
[1777743972692,41.9,78403.22,0.1,-0.00121,0.0,0.1272]
[1777743978519,41.9,78402.72,0.1,-0.00122,0.0,0.12735]
[1777743988589,41.9,78401.81,0.1,-0.00122,0.0,0.12761]
[1777743990582,41.9,78401.43,0.1,-0.00122,0.0,0.12772]
[1777743990603,41.9,78401.22,0.1,-0.00122,0.0,0.12778]
[1777743996019,41.9,78401.29,0.1,-0.00121,0.0,0.12701]
[1777743996057,41.9,78401.07,0.1,-0.00121,0.0,0.12707]
[1777744000668,41.9,78400.69,0.1,-0.00122,0.0,0.12718]
[1777744000769,41.9,78401.17,0.1,-0.00121,0.0,0.12704]
[1777744010741,41.9,78401.17,0.1,-0.00121,0.0,0.12704]
[1777744015779,41.9,78400.27,0.1,-0.00122,0.0,0.1273]
[1777744020814,41.9,78400.14,0.1,-0.00122,0.0,0.12734]
[1777744028870,41.9,78399.16,0.1,-0.00122,0.0,0.12763]
[1777744033905,41.9,78398.97,0.1,-0.00122,0.0,0.12768]
[1777744038940,41.9,78400.23,0.1,-0.00122,0.0,0.12731]
[1777744045989,41.9,78399.79,0.1,-0.00122,0.0,0.12744]
[1777744051024,41.9,78399.68,0.1,-0.00121,0.0,0.12672]
[1777744053063,41.9,78399.68,0.1,-0.00121,0.0,0.12672]
[1777744053141,41.9,78400.38,0.1,-0.00121,0.0,0.12652]
[1777744060087,41.9,78400.52,0.1,-0.00121,0.0,0.12648]
[1777744063018,41.9,78400.52,0.1,-0.00121,0.0,0.12648]
[1777744063326,41.9,78401.66,0.1,-0.00121,0.0,0.12615]
[1777744064408,41.9,78401.66,0.1,-0.00121,0.0,0.12615]
[1777744064509,41.9,78401.66,0.1,-0.00121,0.0,0.12615]
[1777744065276,41.9,78401.66,0.1,-0.00121,0.0,0.12615]
[1777744065377,41.9,78401.66,0.1,-0.00121,0.0,0.12615]
[1777744073396,41.9,78402.38,0.1,-0.0012,0.0,0.12594]
[1777744079220,41.9,78402.84,0.1,-0.0012,0.0,0.12581]
[1777744084255,41.9,78404.22,0.1,-0.0012,0.0,0.12541]
[1777744089290,41.9,78403.53,0.1,-0.0012,0.0,0.12561]
[1777744095333,41.9,78403.66,0.1,-0.0012,0.0,0.12557]
[1777744101374,41.9,78397.55,0.1,-0.00122,0.0,0.12734]
[1777744106408,41.9,78395.43,0.1,-0.00122,0.0,0.12795]
[1777744111444,41.9,78394.48,0.1,-0.00122,0.0,0.12747]
[1777744118492,41.9,78393.98,0.1,-0.00122,0.0,0.12761]
[1777744123746,41.9,78393.06,0.1,-0.00122,0.0,0.12788]
[1777744130579,41.9,78391.91,0.1,-0.00123,0.0,0.12822]
[1777744136624,41.9,78390.81,0.1,-0.00123,0.0,0.12854]
[1777744142666,41.9,78391.39,0.1,-0.00123,0.0,0.12837]
[1777744147701,41.9,78388.59,0.1,-0.00124,0.0,0.12919]
[1777744152736,41.9,78384.45,0.1,-0.00125,0.0,0.13041]
[1777744157772,41.9,78384.96,0.1,-0.00125,0.0,0.13026]
[1777744162808,41.9,78385.2,0.1,-0.00125,0.0,0.13019]
[1777744167842,41.9,78384.76,0.1,-0.00125,0.0,0.13032]
[1777744174102,41.9,78385.02,0.1,-0.00124,0.0,0.12947]
[1777744182947,41.9,78385.03,0.1,-0.00124,0.0,0.12947]
[1777744187982,41.9,78383.62,0.1,-0.00125,0.0,0.12989]
[1777744193017,41.9,78377.56,0.1,-0.00127,0.0,0.13169]
[1777744198054,41.9,78377.59,0.1,-0.00127,0.0,0.13168]
[1777744203088,41.9,78375.65,0.1,-0.00127,0.0,0.13226]
[1777744209129,41.9,78375.53,0.1,-0.00127,0.0,0.1323]
[1777744214386,41.9,78375.44,0.1,-0.00127,0.0,0.13233]
[1777744223230,41.9,78374.9,0.1,-0.00127,0.0,0.13249]
[1777744229274,41.9,78373.56,0.1,-0.00128,0.0,0.13289]
[1777744234526,41.9,78373.79,0.1,-0.00127,0.0,0.13204]
[1777744241358,41.9,78374.35,0.1,-0.00127,0.0,0.13187]
[1777744246392,41.9,78375.37,0.1,-0.00127,0.0,0.13157]
[1777744251429,41.9,78375.52,0.1,-0.00126,0.0,0.13152]
[1777744259485,41.9,78375.6,0.1,-0.00126,0.0,0.1315]
[1777744264736,41.9,78375.4,0.1,-0.00127,0.0,0.13156]
[1777744274806,41.9,78375.33,0.1,-0.00127,0.0,0.13158]
[1777744284876,41.9,78375.21,0.1,-0.00127,0.0,0.13161]
[1777744294946,41.9,78374.82,0.1,-0.00126,0.0,0.13095]
[1777744305016,41.9,78374.54,0.1,-0.00126,0.0,0.13104]
[1777744312857,41.9,78373.53,0.1,-0.00126,0.0,0.13134]
[1777744315087,41.9,78360.82,0.1,-0.0013,0.0,0.13519]
[1777744320915,41.9,78360.5,0.1,-0.00131,0.0,0.13529]
[1777744326958,41.9,78360.5,0.1,-0.00131,0.0,0.13529]
[1777744331992,41.9,78361.83,0.1,-0.0013,0.0,0.13488]
[1777744337027,41.9,78365.94,0.1,-0.00129,0.0,0.13362]
[1777744342066,41.9,78367.32,0.1,-0.00128,0.0,0.13321]
[1777744347098,41.9,78373.67,0.1,-0.00126,0.0,0.1313]
[1777744353140,41.9,78373.01,0.1,-0.00126,0.0,0.13071]
[1777744360189,41.9,78373.29,0.1,-0.00126,0.0,0.13063]
[1777744365438,41.9,78372.3,0.1,-0.00126,0.0,0.13093]
[1777744372274,41.9,78372.3,0.1,-0.00126,0.0,0.13093]
[1777744381337,41.9,78371.76,0.1,-0.00126,0.0,0.13109]
[1777744389393,41.9,78371.62,0.1,-0.00126,0.0,0.13113]
[1777744395663,41.9,78371.73,0.1,-0.00126,0.0,0.1311]
[1777744405733,41.9,78371.51,0.1,-0.00126,0.0,0.13116]
[1777744415803,41.9,78371.23,0.1,-0.00126,0.0,0.13047]
[1777744422624,41.9,78371.02,0.1,-0.00126,0.0,0.13053]
[1777744432692,41.9,78370.87,0.1,-0.00126,0.0,0.13057]
[1777744441759,41.9,78371.05,0.1,-0.00126,0.0,0.13052]
[1777744446793,41.9,78371.15,0.1,-0.00126,0.0,0.13049]
[1777744451827,41.9,78371.0,0.1,-0.00126,0.0,0.13053]
[1777744459800,41.9,78371.02,0.1,-0.00126,0.0,0.13053]
[1777744466153,41.9,78371.04,0.1,-0.00126,0.0,0.13052]
[1777744471970,41.9,78371.04,0.1,-0.00125,0.0,0.12975]
[1777744482037,41.9,78371.16,0.1,-0.00125,0.0,0.12971]
[1777744492110,41.9,78371.37,0.1,-0.00125,0.0,0.12965]
[1777744501180,41.9,78371.52,0.1,-0.00125,0.0,0.1296]
[1777744506436,41.9,78372.08,0.1,-0.00125,0.0,0.12944]
[1777744516506,41.9,78372.4,0.1,-0.00125,0.0,0.12934]
[1777744526576,41.9,78372.86,0.1,-0.00124,0.0,0.12921]
[1777744532395,41.9,78373.9,0.1,-0.00123,0.0,0.12813]
[1777744538441,41.9,78374.02,0.1,-0.00123,0.0,0.1281]
[1777744545486,41.9,78374.51,0.1,-0.00123,0.0,0.12795]
[1777744556813,41.9,78374.85,0.1,-0.00123,0.0,0.12785]
[1777744564618,41.9,78375.06,0.1,-0.00123,0.0,0.12779]
[1777744570660,41.9,78375.17,0.1,-0.00123,0.0,0.12776]
[1777744576953,41.9,78375.17,0.1,-0.00123,0.0,0.12776]
[1777744587026,41.9,78375.56,0.1,-0.00123,0.0,0.12765]
[1777744593822,41.9,78375.87,0.1,-0.00122,0.0,0.12679]
[1777744604895,41.9,78375.77,0.1,-0.00122,0.0,0.12682]
[1777744614967,41.9,78375.67,0.1,-0.00122,0.0,0.12685]
[1777744625036,41.9,78375.59,0.1,-0.00122,0.0,0.12687]
[1777744636117,41.9,78375.56,0.1,-0.00122,0.0,0.12688]
[1777744646184,41.9,78375.49,0.1,-0.00122,0.0,0.1269]
[1777744657517,41.9,78375.44,0.1,-0.00121,0.0,0.12616]
[1777744667587,41.9,78375.47,0.1,-0.00121,0.0,0.12615]
[1777744677657,41.9,78375.46,0.1,-0.00121,0.0,0.12615]
[1777744683452,41.9,78373.86,0.1,-0.00122,0.0,0.12661]
[1777744696540,41.9,78374.08,0.1,-0.00122,0.0,0.12655]
[1777744701579,41.9,78373.94,0.1,-0.00122,0.0,0.12659]
[1777744706613,41.9,78373.53,0.1,-0.00122,0.0,0.12671]
[1777744717944,41.9,78373.54,0.1,-0.00121,0.0,0.12595]
[1777744728015,41.9,78373.16,0.1,-0.00121,0.0,0.12606]
[1777744733804,41.9,78372.95,0.1,-0.00121,0.0,0.12612]
[1777744742868,41.9,78372.64,0.1,-0.00122,0.0,0.12621]
[1777744748160,41.9,78371.58,0.1,-0.00122,0.0,0.12651]
[1777744753965,41.9,78371.92,0.1,-0.00122,0.0,0.12642]
[1777744759001,41.9,78375.27,0.1,-0.00121,0.0,0.12545]
[1777744764035,41.9,78375.29,0.1,-0.00121,0.0,0.12544]
[1777744769070,41.9,78375.43,0.1,-0.00121,0.0,0.1254]
[1777744777129,41.9,78375.42,0.1,-0.0012,0.0,0.12465]
[1777744782164,41.9,78375.36,0.1,-0.0012,0.0,0.12467]
[1777744787199,41.9,78375.19,0.1,-0.0012,0.0,0.12471]
[1777744792234,41.9,78375.03,0.1,-0.0012,0.0,0.12476]
[1777744798514,41.9,78374.9,0.1,-0.0012,0.0,0.1248]
[1777744802304,41.9,78364.0,0.1,-0.00123,0.0,0.12796]
[1777744807338,41.9,78363.67,0.1,-0.00124,0.0,0.12806]
[1777744812373,41.9,78363.68,0.1,-0.00124,0.0,0.12805]
[1777744818654,41.9,78363.58,0.1,-0.00124,0.0,0.12808]
[1777744827479,41.9,78363.75,0.1,-0.00124,0.0,0.12803]
[1777744832514,41.9,78363.16,0.1,-0.00123,0.0,0.12744]
[1777744837549,41.9,78356.88,0.1,-0.00125,0.0,0.12929]
[1777744842585,41.9,78351.82,0.1,-0.00127,0.0,0.13079]
[1777744845612,41.9,78361.75,0.1,-0.00123,0.0,0.12785]
[1777744847626,41.9,78370.23,0.1,-0.00121,0.0,0.12538]
[1777744852661,41.9,78370.15,0.1,-0.00121,0.0,0.12541]
[1777744857695,41.9,78370.45,0.1,-0.00121,0.0,0.12532]
[1777744862728,41.9,78370.29,0.1,-0.00121,0.0,0.12537]
[1777744868772,41.9,78370.94,0.1,-0.00121,0.0,0.12518]
[1777744873806,41.9,78370.83,0.1,-0.00121,0.0,0.12521]
[1777744878842,41.9,78371.66,0.1,-0.0012,0.0,0.12497]
[1777744886898,41.9,78372.15,0.1,-0.0012,0.0,0.12483]
[1777744892940,41.9,78372.18,0.1,-0.0012,0.0,0.12407]
[1777744899215,41.9,78371.95,0.1,-0.0012,0.0,0.12413]
[1777744909285,41.9,78372.43,0.1,-0.00119,0.0,0.124]
[1777744917109,41.9,78371.11,0.1,-0.0012,0.0,0.12437]
[1777744926171,41.9,78370.46,0.1,-0.0012,0.0,0.12456]
[1777744931207,41.9,78370.4,0.1,-0.0012,0.0,0.12458]
[1777744939511,41.9,78369.68,0.1,-0.0012,0.0,0.12478]
[1777744948325,41.9,78370.22,0.1,-0.0012,0.0,0.12463]
[1777744953362,41.9,78370.58,0.1,-0.00119,0.0,0.12377]
[1777744957392,41.9,78361.45,0.1,-0.00122,0.0,0.1264]
[1777744962426,41.9,78355.72,0.1,-0.00124,0.0,0.12808]
[1777744969720,41.9,78354.44,0.1,-0.00124,0.0,0.12845]
[1777744977896,41.9,78355.08,0.1,-0.00124,0.0,0.12827]
[1777744977920,41.9,78355.67,0.1,-0.00124,0.0,0.12809]
[1777744978902,41.9,78355.67,0.1,-0.00124,0.0,0.12809]
[1777744979790,41.9,78356.53,0.1,-0.00124,0.0,0.12784]
[1777744985920,41.9,78354.3,0.1,-0.00124,0.0,0.1285]
[1777744985973,41.9,78354.64,0.1,-0.00124,0.0,0.1284]
[1777744991260,41.9,78354.43,0.1,-0.00124,0.0,0.12846]
[1777744991631,41.9,78354.3,0.1,-0.00124,0.0,0.1285]
[1777744996666,41.9,78351.07,0.1,-0.00125,0.0,0.12945]
[1777745003715,41.9,78347.87,0.1,-0.00126,0.0,0.13041]
[1777745008178,41.9,78345.63,0.1,-0.00127,0.0,0.13108]
[1777745008249,41.9,78346.11,0.1,-0.00127,0.0,0.13093]
[1777745009442,41.9,78346.11,0.1,-0.00127,0.0,0.13093]
[1777745009757,41.9,78346.11,0.1,-0.00127,0.0,0.13093]
[1777745017814,41.9,78344.2,0.1,-0.00127,0.0,0.13072]
[1777745022848,41.9,78341.93,0.1,-0.00127,0.0,0.1314]
[1777745028892,41.9,78343.81,0.1,-0.00127,0.0,0.13084]
[1777745033925,41.9,78342.86,0.1,-0.00127,0.0,0.13112]
[1777745039967,41.9,78342.51,0.1,-0.00127,0.0,0.13123]
[1777745042988,41.9,78333.98,0.1,-0.0013,0.0,0.13381]
[1777745050285,41.9,78338.35,0.1,-0.00129,0.0,0.13248]
[1777745056083,41.9,78339.22,0.1,-0.00128,0.0,0.13222]
[1777745063132,41.9,78335.65,0.1,-0.0013,0.0,0.1333]
[1777745068168,41.9,78336.86,0.1,-0.00129,0.0,0.13294]
[1777745073202,41.9,78335.07,0.1,-0.00129,0.0,0.13268]
[1777745076223,41.9,78326.31,0.1,-0.00132,0.0,0.13537]
[1777745084279,41.9,78326.87,0.1,-0.00132,0.0,0.1352]
[1777745090571,41.9,78327.91,0.1,-0.00131,0.0,0.13488]
[1777745096363,41.9,78328.42,0.1,-0.00131,0.0,0.13472]
[1777745101398,41.9,78328.53,0.1,-0.00131,0.0,0.13468]
[1777745107439,41.9,78332.88,0.1,-0.0013,0.0,0.13335]
[1777745112475,41.9,78333.27,0.1,-0.0013,0.0,0.13323]
[1777745118518,41.9,78333.4,0.1,-0.00129,0.0,0.13319]
[1777745123553,41.9,78333.59,0.1,-0.00129,0.0,0.13313]
[1777745125066,41.9,78333.59,0.1,-0.00129,0.0,0.13313]
[1777745125087,41.9,78331.62,0.1,-0.0013,0.0,0.13374]
[1777745130851,41.9,78330.93,0.1,-0.0013,0.0,0.13395]
[1777745132684,41.9,78330.93,0.1,-0.0013,0.0,0.13315]
[1777745132773,41.9,78330.44,0.1,-0.0013,0.0,0.13329]
[1777745138658,41.9,78330.23,0.1,-0.0013,0.0,0.13336]
[1777745143693,41.9,78330.65,0.1,-0.0013,0.0,0.13323]
[1777745148728,41.9,78330.98,0.1,-0.00129,0.0,0.13313]
[1777745153763,41.9,78331.45,0.1,-0.00129,0.0,0.13299]
[1777745161063,41.9,78329.15,0.1,-0.0013,0.0,0.13369]
[1777745166854,41.9,78327.83,0.1,-0.00131,0.0,0.13409]
[1777745171889,41.9,78327.9,0.1,-0.00131,0.0,0.13407]
[1777745176924,41.9,78327.21,0.1,-0.00131,0.0,0.13428]
[1777745181959,41.9,78326.81,0.1,-0.00131,0.0,0.13441]
[1777745191271,41.9,78325.74,0.1,-0.0013,0.0,0.13393]
[1777745197064,41.9,78318.23,0.1,-0.00133,0.0,0.13625]
[1777745202099,41.9,78319.13,0.1,-0.00133,0.0,0.13597]
[1777745208140,41.9,78319.34,0.1,-0.00133,0.0,0.13591]
[1777745217204,41.9,78319.52,0.1,-0.00133,0.0,0.13585]
[1777745222240,41.9,78319.52,0.1,-0.00133,0.0,0.13585]
[1777745227274,41.9,78319.81,0.1,-0.00132,0.0,0.13576]
[1777745233317,41.9,78319.55,0.1,-0.00132,0.0,0.13584]
[1777745238351,41.9,78319.97,0.1,-0.00132,0.0,0.13571]
[1777745243450,41.9,78324.03,0.1,-0.00131,0.0,0.13446]
[1777745243536,41.9,78324.16,0.1,-0.00131,0.0,0.13442]
[1777745244279,41.9,78324.16,0.1,-0.00131,0.0,0.13442]
[1777745244394,41.9,78324.16,0.1,-0.00131,0.0,0.13442]
[1777745249427,41.9,78323.86,0.1,-0.00131,0.0,0.13451]
[1777745254462,41.9,78318.4,0.1,-0.00132,0.0,0.13539]
[1777745260504,41.9,78315.28,0.1,-0.00133,0.0,0.13636]
[1777745265540,41.9,78315.97,0.1,-0.00133,0.0,0.13614]
[1777745270575,41.9,78316.79,0.1,-0.00133,0.0,0.13589]
[1777745275610,41.9,78319.1,0.1,-0.00132,0.0,0.13517]
[1777745281908,41.9,78319.04,0.1,-0.00132,0.0,0.13519]
[1777745288701,41.9,78317.05,0.1,-0.00133,0.0,0.1358]
[1777745294743,41.9,78316.7,0.1,-0.00133,0.0,0.13591]
[1777745299778,41.9,78316.43,0.1,-0.00133,0.0,0.136]
[1777745312122,41.9,78316.46,0.1,-0.00132,0.0,0.13517]
[1777745320925,41.9,78316.39,0.1,-0.00132,0.0,0.1352]
[1777745325961,41.9,78313.68,0.1,-0.00133,0.0,0.13604]
[1777745332263,41.9,78314.32,0.1,-0.00133,0.0,0.13584]
[1777745338045,41.9,78317.02,0.1,-0.00132,0.0,0.135]
[1777745344087,41.9,78318.22,0.1,-0.00131,0.0,0.13463]
[1777745350129,41.9,78314.8,0.1,-0.00133,0.0,0.13569]
[1777745355163,41.9,78313.74,0.1,-0.00133,0.0,0.13602]
[1777745360198,41.9,78315.13,0.1,-0.00132,0.0,0.13559]
[1777745365233,41.9,78317.14,0.1,-0.00132,0.0,0.13496]
[1777745371277,41.9,78316.96,0.1,-0.00131,0.0,0.13421]
[1777745379333,41.9,78314.77,0.1,-0.00132,0.0,0.13489]
[1777745388396,41.9,78315.6,0.1,-0.00131,0.0,0.13463]
[1777745396452,41.9,78315.21,0.1,-0.00132,0.0,0.13475]
[1777745401487,41.9,78312.07,0.1,-0.00133,0.0,0.13572]
[1777745406522,41.9,78311.12,0.1,-0.00133,0.0,0.13602]
[1777745411558,41.9,78311.8,0.1,-0.00133,0.0,0.13581]
[1777745417607,41.9,78311.51,0.1,-0.00133,0.0,0.1359]
[1777745419622,41.9,78321.54,0.1,-0.0013,0.0,0.13281]
[1777745424657,41.9,78320.75,0.1,-0.0013,0.0,0.13305]
[1777745429692,41.9,78320.04,0.1,-0.0013,0.0,0.13326]
[1777745434727,41.9,78319.55,0.1,-0.00129,0.0,0.13261]
[1777745439763,41.9,78319.12,0.1,-0.0013,0.0,0.13274]
[1777745444797,41.9,78316.83,0.1,-0.0013,0.0,0.13344]
[1777745449832,41.9,78315.83,0.1,-0.00131,0.0,0.13375]
[1777745458895,41.9,78315.73,0.1,-0.00131,0.0,0.13378]
[1777745463930,41.9,78314.97,0.1,-0.00131,0.0,0.13401]
[1777745469972,41.9,78314.74,0.1,-0.00131,0.0,0.13408]
[1777745475010,41.9,78315.54,0.1,-0.00131,0.0,0.13384]
[1777745483320,41.9,78315.92,0.1,-0.00131,0.0,0.13372]
[1777745489107,41.9,78316.43,0.1,-0.0013,0.0,0.13356]
[1777745495155,41.9,78316.11,0.1,-0.0013,0.0,0.13286]
[1777745500194,41.9,78315.5,0.1,-0.0013,0.0,0.13304]
[1777745505229,41.9,78308.49,0.1,-0.00132,0.0,0.1352]
[1777745511272,41.9,78302.95,0.1,-0.00134,0.0,0.13693]
[1777745516308,41.9,78305.03,0.1,-0.00133,0.0,0.13628]
[1777745521343,41.9,78307.73,0.1,-0.00133,0.0,0.13544]
[1777745526377,41.9,78308.29,0.1,-0.00132,0.0,0.13527]
[1777745531417,41.9,78309.14,0.1,-0.00132,0.0,0.135]
[1777745537456,41.9,78309.77,0.1,-0.00132,0.0,0.13481]
[1777745542491,41.9,78310.2,0.1,-0.00132,0.0,0.13467]
[1777745549540,41.9,78310.8,0.1,-0.00131,0.0,0.13449]
[1777745555582,41.9,78311.43,0.1,-0.00131,0.0,0.13348]
[1777745561624,41.9,78311.86,0.1,-0.0013,0.0,0.13335]
[1777745567666,41.9,78311.93,0.1,-0.0013,0.0,0.13333]
[1777745572700,41.9,78311.87,0.1,-0.0013,0.0,0.13335]
[1777745578743,41.9,78317.2,0.1,-0.00129,0.0,0.13172]
[1777745584028,41.9,78315.91,0.1,-0.00129,0.0,0.13212]
[1777745591835,41.9,78315.18,0.1,-0.00129,0.0,0.13234]
[1777745597875,41.9,78313.37,0.1,-0.0013,0.0,0.13289]
[1777745604168,41.9,78312.37,0.1,-0.0013,0.0,0.1332]
[1777745614238,41.9,78312.16,0.1,-0.00129,0.0,0.13245]
[1777745621037,41.9,78311.69,0.1,-0.0013,0.0,0.1326]
[1777745628086,41.9,78311.57,0.1,-0.0013,0.0,0.13264]
[1777745634385,41.9,78311.25,0.1,-0.0013,0.0,0.13273]
[1777745640170,41.9,78305.93,0.1,-0.00132,0.0,0.13437]
[1777745651247,41.9,78306.87,0.1,-0.00131,0.0,0.13408]
[1777745657289,41.9,78306.82,0.1,-0.00131,0.0,0.13409]
[1777745664595,41.9,78307.81,0.1,-0.00131,0.0,0.13379]
[1777745671387,41.9,78307.81,0.1,-0.0013,0.0,0.13298]
[1777745676423,41.9,78307.31,0.1,-0.0013,0.0,0.13313]
[1777745681457,41.9,78307.28,0.1,-0.0013,0.0,0.13314]
[1777745690520,41.9,78307.91,0.1,-0.0013,0.0,0.13295]
[1777745695555,41.9,78308.22,0.1,-0.0013,0.0,0.13285]
[1777745701598,41.9,78308.36,0.1,-0.0013,0.0,0.13281]
[1777745706632,41.9,78308.42,0.1,-0.0013,0.0,0.13279]
[1777745711667,41.9,78301.74,0.1,-0.00132,0.0,0.13485]
[1777745716703,41.9,78301.89,0.1,-0.00132,0.0,0.1348]
[1777745721736,41.9,78301.94,0.1,-0.00132,0.0,0.13479]
[1777745731807,41.9,78302.39,0.1,-0.00131,0.0,0.13383]
[1777745741875,41.9,78302.47,0.1,-0.00131,0.0,0.13381]
[1777745746913,41.9,78302.7,0.1,-0.00131,0.0,0.13374]
[1777745751947,41.9,78305.33,0.1,-0.0013,0.0,0.13293]
[1777745756983,41.9,78305.64,0.1,-0.0013,0.0,0.13284]
[1777745762018,41.9,78309.64,0.1,-0.00129,0.0,0.13162]
[1777745767052,41.9,78311.3,0.1,-0.00128,0.0,0.13111]
[1777745772088,41.9,78311.45,0.1,-0.00128,0.0,0.13107]
[1777745783166,41.9,78310.83,0.1,-0.00128,0.0,0.13126]
[1777745789207,41.9,78310.33,0.1,-0.00129,0.0,0.13141]
[1777745794244,41.9,78310.52,0.1,-0.00128,0.0,0.13055]
[1777745799280,41.9,78315.29,0.1,-0.00126,0.0,0.12912]
[1777745804311,41.9,78316.11,0.1,-0.00126,0.0,0.12887]
[1777745810354,41.9,78314.86,0.1,-0.00126,0.0,0.12925]
[1777745815647,41.9,78313.62,0.1,-0.00127,0.0,0.12962]
[1777745824452,41.9,78312.54,0.1,-0.00127,0.0,0.12994]
[1777745831500,41.9,78312.92,0.1,-0.00127,0.0,0.12983]
[1777745836536,41.9,78312.25,0.1,-0.00127,0.0,0.13003]
[1777745843584,41.9,78311.85,0.1,-0.00127,0.0,0.13015]
[1777745853651,41.9,78311.19,0.1,-0.00127,0.0,0.12955]
[1777745858690,41.9,78310.64,0.1,-0.00127,0.0,0.12972]
[1777745865997,41.9,78311.0,0.1,-0.00127,0.0,0.12961]
[1777745871781,41.9,78311.0,0.1,-0.00127,0.0,0.12961]
[1777745876820,41.9,78319.26,0.1,-0.00124,0.0,0.12716]
[1777745881852,41.9,78323.23,0.1,-0.00123,0.0,0.12599]
[1777745888901,41.9,78323.24,0.1,-0.00123,0.0,0.12599]
[1777745893936,41.9,78321.28,0.1,-0.00124,0.0,0.12656]
[1777745898972,41.9,78320.97,0.1,-0.00124,0.0,0.12665]
[1777745905013,41.9,78321.41,0.1,-0.00123,0.0,0.12652]
[1777745910049,41.9,78322.33,0.1,-0.00123,0.0,0.12625]
[1777745915083,41.9,78333.36,0.1,-0.00119,0.0,0.1223]
[1777745919111,41.9,78345.76,0.1,-0.00115,0.0,0.11881]
[1777745924146,41.9,78350.42,0.1,-0.00114,0.0,0.11752]
[1777745929181,41.9,78357.67,0.1,-0.00112,0.0,0.11555]
[1777745934216,41.9,78357.43,0.1,-0.00112,0.0,0.11561]
[1777745939252,41.9,78358.61,0.1,-0.00112,0.0,0.11529]
[1777745946564,41.9,78359.61,0.1,-0.00111,0.0,0.11502]
[1777745952342,41.9,78362.39,0.1,-0.0011,0.0,0.11428]
[1777745959391,41.9,78365.49,0.1,-0.0011,0.0,0.11345]
[1777745964426,41.9,78367.1,0.1,-0.00109,0.0,0.11302]
[1777745969461,41.9,78367.38,0.1,-0.00109,0.0,0.11295]
[1777745974502,41.9,78353.81,0.1,-0.00112,0.0,0.11587]
[1777745979537,41.9,78351.92,0.1,-0.00113,0.0,0.11638]
[1777745986848,41.9,78352.99,0.1,-0.00113,0.0,0.11609]
[1777745994642,41.9,78352.64,0.1,-0.00113,0.0,0.11619]
[1777745999677,41.9,78354.17,0.1,-0.00112,0.0,0.11577]
[1777746006988,41.9,78354.54,0.1,-0.00112,0.0,0.11567]
[1777746012767,41.9,78352.03,0.1,-0.00113,0.0,0.11635]
[1777746023851,41.9,78351.43,0.1,-0.00113,0.0,0.11652]
[1777746031909,41.9,78350.54,0.1,-0.00113,0.0,0.11603]
[1777746037949,41.9,78349.8,0.1,-0.00113,0.0,0.11623]
[1777746046005,41.9,78349.56,0.1,-0.00113,0.0,0.1163]
[1777746051042,41.9,78355.91,0.1,-0.00111,0.0,0.11458]
[1777746056077,41.9,78355.8,0.1,-0.00111,0.0,0.11461]
[1777746061113,41.9,78358.2,0.1,-0.0011,0.0,0.11396]
[1777746066148,41.9,78360.26,0.1,-0.0011,0.0,0.11341]
[1777746071181,41.9,78361.55,0.1,-0.00109,0.0,0.11307]
[1777746076217,41.9,78369.12,0.1,-0.00107,0.0,0.11107]
[1777746081267,41.9,78377.05,0.1,-0.00105,0.0,0.10902]
[1777746086302,41.9,78377.74,0.1,-0.00105,0.0,0.10884]
[1777746093352,41.9,78378.7,0.1,-0.00104,0.0,0.1079]
[1777746102415,41.9,78379.37,0.1,-0.00104,0.0,0.10773]
[1777746107750,41.9,78374.42,0.1,-0.00105,0.0,0.109]
[1777746114500,41.9,78370.42,0.1,-0.00106,0.0,0.11003]
[1777746120542,41.9,78367.76,0.1,-0.00107,0.0,0.11073]
[1777746122555,41.9,78358.76,0.1,-0.00109,0.0,0.1131]
[1777746127890,41.9,78357.89,0.1,-0.0011,0.0,0.11333]
[1777746136653,41.9,78360.66,0.1,-0.00109,0.0,0.11259]
[1777746141690,41.9,78362.69,0.1,-0.00108,0.0,0.11206]
[1777746142695,41.9,78371.1,0.1,-0.00106,0.0,0.10986]
[1777746148031,41.9,78371.24,0.1,-0.00106,0.0,0.10982]
[1777746158100,41.9,78371.61,0.1,-0.00105,0.0,0.10903]
[1777746164850,41.9,78372.29,0.1,-0.00105,0.0,0.10885]
[1777746169885,41.9,78372.89,0.1,-0.00105,0.0,0.1087]
[1777746175927,41.9,78372.91,0.1,-0.00105,0.0,0.10869]
[1777746185997,41.9,78373.42,0.1,-0.00105,0.0,0.10856]
[1777746194052,41.9,78374.86,0.1,-0.00104,0.0,0.10819]
[1777746199095,41.9,78374.79,0.1,-0.00104,0.0,0.10821]
[1777746208451,41.9,78374.68,0.1,-0.00104,0.0,0.10824]
[1777746218522,41.9,78371.83,0.1,-0.00105,0.0,0.10828]
[1777746226279,41.9,78372.29,0.1,-0.00104,0.0,0.10816]
[1777746231314,41.9,78373.86,0.1,-0.00104,0.0,0.10776]
[1777746238662,41.9,78373.68,0.1,-0.00104,0.0,0.10781]
[1777746244416,41.9,78373.12,0.1,-0.00104,0.0,0.10795]
[1777746255493,41.9,78373.69,0.1,-0.00104,0.0,0.1078]
[1777746265563,41.9,78374.82,0.1,-0.00104,0.0,0.10752]
[1777746274626,41.9,78375.37,0.1,-0.00103,0.0,0.10669]
[1777746279661,41.9,78368.94,0.1,-0.00105,0.0,0.10833]
[1777746281675,41.9,78359.97,0.1,-0.00107,0.0,0.11065]
[1777746287717,41.9,78359.37,0.1,-0.00107,0.0,0.11081]
[1777746292752,41.9,78358.49,0.1,-0.00108,0.0,0.11104]
[1777746297787,41.9,78355.75,0.1,-0.00108,0.0,0.11176]
[1777746302823,41.9,78356.16,0.1,-0.00108,0.0,0.11165]
[1777746309153,41.9,78355.67,0.1,-0.00108,0.0,0.11178]
[1777746319223,41.9,78352.24,0.1,-0.00109,0.0,0.11269]
[1777746329293,41.9,78350.72,0.1,-0.0011,0.0,0.11309]
[1777746336053,41.9,78353.98,0.1,-0.00108,0.0,0.11151]
[1777746341088,41.9,78357.76,0.1,-0.00107,0.0,0.11052]
[1777746349433,41.9,78357.69,0.1,-0.00107,0.0,0.11054]
[1777746355186,41.9,78355.52,0.1,-0.00108,0.0,0.11111]
[1777746362234,41.9,78355.46,0.1,-0.00108,0.0,0.11113]
[1777746369573,41.9,78356.06,0.1,-0.00108,0.0,0.11097]
[1777746379354,41.9,78356.54,0.1,-0.00107,0.0,0.11084]
[1777746385396,41.9,78357.5,0.1,-0.00107,0.0,0.11059]
[1777746392445,41.9,78357.57,0.1,-0.00106,0.0,0.10987]
[1777746399783,41.9,78357.47,0.1,-0.00106,0.0,0.1099]
[1777746406543,41.9,78357.32,0.1,-0.00106,0.0,0.10993]
[1777746415606,41.9,78356.58,0.1,-0.00107,0.0,0.11013]
[1777746421649,41.9,78355.17,0.1,-0.00107,0.0,0.1105]
[1777746429997,41.9,78353.57,0.1,-0.00108,0.0,0.11091]
[1777746435746,41.9,78354.56,0.1,-0.00107,0.0,0.11065]
[1777746448834,41.9,78355.29,0.1,-0.00107,0.0,0.11046]
[1777746455889,41.9,78356.17,0.1,-0.00106,0.0,0.10953]
[1777746463945,41.9,78356.56,0.1,-0.00106,0.0,0.10943]
[1777746470282,41.9,78354.58,0.1,-0.00107,0.0,0.10995]
[1777746476029,41.9,78356.73,0.1,-0.00106,0.0,0.10939]
[1777746482070,41.9,78356.78,0.1,-0.00106,0.0,0.10937]
[1777746489119,41.9,78356.74,0.1,-0.00106,0.0,0.10938]
[1777746494156,41.9,78355.24,0.1,-0.00106,0.0,0.10977]
[1777746500494,41.9,78354.23,0.1,-0.00107,0.0,0.11004]
[1777746510565,41.9,78354.09,0.1,-0.00107,0.0,0.11007]
[1777746520636,41.9,78352.54,0.1,-0.00106,0.0,0.10977]
[1777746531415,41.9,78353.08,0.1,-0.00106,0.0,0.10963]
[1777746538463,41.9,78353.38,0.1,-0.00106,0.0,0.10955]
[1777746543499,41.9,78355.61,0.1,-0.00106,0.0,0.10898]
[1777746548533,41.9,78355.34,0.1,-0.00106,0.0,0.10905]
[1777746558603,41.9,78355.06,0.1,-0.00106,0.0,0.10912]
[1777746566660,41.9,78355.67,0.1,-0.00106,0.0,0.10896]
[1777746575723,41.9,78355.85,0.1,-0.00105,0.0,0.10822]
[1777746581085,41.9,78356.33,0.1,-0.00105,0.0,0.1081]
[1777746582771,41.9,78368.01,0.1,-0.00102,0.0,0.10513]
[1777746587807,41.9,78374.01,0.1,-0.001,0.0,0.10364]
[1777746592842,41.9,78374.22,0.1,-0.001,0.0,0.10359]
[1777746601226,41.9,78371.81,0.1,-0.00101,0.0,0.10419]
[1777746609962,41.9,78371.59,0.1,-0.00101,0.0,0.10424]
[1777746617010,41.9,78370.69,0.1,-0.00101,0.0,0.10447]
[1777746624060,41.9,78369.56,0.1,-0.00101,0.0,0.10475]
[1777746631436,41.9,78369.36,0.1,-0.00101,0.0,0.10412]
[1777746637150,41.9,78372.0,0.1,-0.001,0.0,0.10347]
[1777746642186,41.9,78371.52,0.1,-0.001,0.0,0.10359]
[1777746648228,41.9,78373.72,0.1,-0.00099,0.0,0.10304]
[1777746655278,41.9,78374.14,0.1,-0.00099,0.0,0.10294]
[1777746660316,41.9,78374.85,0.1,-0.00099,0.0,0.10277]
[1777746669376,41.9,78375.52,0.1,-0.00099,0.0,0.1026]
[1777746674411,41.9,78376.01,0.1,-0.00099,0.0,0.10248]
[1777746679446,41.9,78376.12,0.1,-0.00099,0.0,0.10245]
[1777746685488,41.9,78376.1,0.1,-0.00099,0.0,0.10246]
[1777746691862,41.9,78376.13,0.1,-0.00098,0.0,0.10179]
[1777746702607,41.9,78376.09,0.1,-0.00098,0.0,0.1018]
[1777746711670,41.9,78376.45,0.1,-0.00098,0.0,0.10171]
[1777746717712,41.9,78378.01,0.1,-0.00098,0.0,0.10133]
[1777746719726,41.9,78397.47,0.1,-0.00093,0.0,0.09671]
[1777746724761,41.9,78398.57,0.1,-0.00093,0.0,0.09646]
[1777746729798,41.9,78400.1,0.1,-0.00092,0.0,0.0961]
[1777746731812,41.9,78413.0,0.1,-0.00089,0.0,0.09316]
[1777746736845,41.9,78422.08,0.1,-0.00087,0.0,0.09114]
[1777746742216,41.9,78419.8,0.1,-0.00088,0.0,0.09164]
[1777746747922,41.9,78420.07,0.1,-0.00088,0.0,0.09158]
[1777746754971,41.9,78419.83,0.1,-0.00087,0.0,0.09103]
[1777746760009,41.9,78419.67,0.1,-0.00087,0.0,0.09106]
[1777746765043,41.9,78419.82,0.1,-0.00087,0.0,0.09103]
[1777746772426,41.9,78420.2,0.1,-0.00087,0.0,0.09095]
[1777746778132,41.9,78420.99,0.1,-0.00087,0.0,0.09077]
[1777746783167,41.9,78421.27,0.1,-0.00087,0.0,0.09071]
[1777746789210,41.9,78422.9,0.1,-0.00086,0.0,0.09036]
[1777746794246,41.9,78423.72,0.1,-0.00086,0.0,0.09018]
[1777746800286,41.9,78423.8,0.1,-0.00086,0.0,0.09016]
[1777746805321,41.9,78423.63,0.1,-0.00086,0.0,0.0902]
[1777746810356,41.9,78426.15,0.1,-0.00086,0.0,0.08965]
[1777746812741,41.9,78435.52,0.1,-0.00083,0.0,0.08705]
[1777746818412,41.9,78431.38,0.1,-0.00084,0.0,0.08793]
[1777746826471,41.9,78430.68,0.1,-0.00084,0.0,0.08808]
[1777746831506,41.9,78430.08,0.1,-0.00084,0.0,0.0882]
[1777746836541,41.9,78429.69,0.1,-0.00084,0.0,0.08829]
[1777746841576,41.9,78429.72,0.1,-0.00084,0.0,0.08828]
[1777746846611,41.9,78430.03,0.1,-0.00084,0.0,0.08821]
[1777746851646,41.9,78430.06,0.1,-0.00084,0.0,0.08821]
[1777746856681,41.9,78429.52,0.1,-0.00084,0.0,0.08832]
[1777746861717,41.9,78421.9,0.1,-0.00086,0.0,0.08997]
[1777746866751,41.9,78418.58,0.1,-0.00087,0.0,0.0907]
[1777746871787,41.9,78417.81,0.1,-0.00086,0.0,0.09026]
[1777746879846,41.9,78417.2,0.1,-0.00086,0.0,0.0904]
[1777746885886,41.9,78417.54,0.1,-0.00086,0.0,0.09032]
[1777746891929,41.9,78416.61,0.1,-0.00087,0.0,0.09053]
[1777746896963,41.9,78416.3,0.1,-0.00087,0.0,0.09059]
[1777746902003,41.9,78417.04,0.1,-0.00086,0.0,0.09043]
[1777746912074,41.9,78417.51,0.1,-0.00086,0.0,0.09033]
[1777746917109,41.9,78418.57,0.1,-0.00086,0.0,0.0901]
[1777746923516,41.9,78418.9,0.1,-0.00086,0.0,0.09002]
[1777746929193,41.9,78417.86,0.1,-0.00086,0.0,0.09025]
[1777746935235,41.9,78416.87,0.1,-0.00086,0.0,0.08987]
[1777746940270,41.9,78416.69,0.1,-0.00086,0.0,0.0899]
[1777746945304,41.9,78418.43,0.1,-0.00086,0.0,0.08953]
[1777746951347,41.9,78418.74,0.1,-0.00086,0.0,0.08946]
[1777746956381,41.9,78419.15,0.1,-0.00085,0.0,0.08937]
[1777746963797,41.9,78419.54,0.1,-0.00085,0.0,0.08928]
[1777746969474,41.9,78426.55,0.1,-0.00084,0.0,0.08778]
[1777746980549,41.9,78426.51,0.1,-0.00084,0.0,0.08778]
[1777746986594,41.9,78426.37,0.1,-0.00084,0.0,0.08781]
[1777746992636,41.9,78426.45,0.1,-0.00083,0.0,0.08721]
[1777746997671,41.9,78426.68,0.1,-0.00083,0.0,0.08716]
[1777747004081,41.9,78426.58,0.1,-0.00083,0.0,0.08718]
[1777747009755,41.9,78425.66,0.1,-0.00083,0.0,0.08738]
[1777747016164,41.9,78425.49,0.1,-0.00083,0.0,0.08741]
[1777747021839,41.9,78425.24,0.1,-0.00084,0.0,0.08747]
[1777747027881,41.9,78425.06,0.1,-0.00084,0.0,0.0875]
[1777747032916,41.9,78420.91,0.1,-0.00084,0.0,0.08839]
[1777747037956,41.9,78420.39,0.1,-0.00085,0.0,0.0885]
[1777747046374,41.9,78416.82,0.1,-0.00085,0.0,0.08928]
[1777747052049,41.9,78416.75,0.1,-0.00085,0.0,0.08869]
[1777747057084,41.9,78416.38,0.1,-0.00085,0.0,0.08877]
[1777747064134,41.9,78416.16,0.1,-0.00085,0.0,0.08882]
[1777747074203,41.9,78414.41,0.1,-0.00085,0.0,0.0892]
[1777747080245,41.9,78414.54,0.1,-0.00085,0.0,0.08917]
[1777747086654,41.9,78415.55,0.1,-0.00085,0.0,0.08895]
[1777747096724,41.9,78416.32,0.1,-0.00085,0.0,0.08878]
[1777747105424,41.9,78418.12,0.1,-0.00085,0.0,0.0884]
[1777747110459,41.9,78417.75,0.1,-0.00085,0.0,0.08848]
[1777747116864,41.9,78416.83,0.1,-0.00084,0.0,0.08808]
[1777747122543,41.9,78416.37,0.1,-0.00084,0.0,0.08818]
[1777747133620,41.9,78415.98,0.1,-0.00084,0.0,0.08826]
[1777747139661,41.9,78415.43,0.1,-0.00085,0.0,0.08838]
[1777747147075,41.9,78415.1,0.1,-0.00085,0.0,0.08845]
[1777747152753,41.9,78414.13,0.1,-0.00085,0.0,0.08866]
[1777747157146,41.9,78400.57,0.1,-0.00088,0.0,0.09163]
[1777747162823,41.9,78400.69,0.1,-0.00088,0.0,0.0916]
[1777747167869,41.9,78400.39,0.1,-0.00088,0.0,0.09167]
[1777747172903,41.9,78399.01,0.1,-0.00088,0.0,0.09136]
[1777747178945,41.9,78398.26,0.1,-0.00088,0.0,0.09153]
[1777747185994,41.9,78397.92,0.1,-0.00088,0.0,0.09161]
[1777747191031,41.9,78397.26,0.1,-0.00088,0.0,0.09175]
[1777747196078,41.9,78394.64,0.1,-0.00089,0.0,0.09234]
[1777747201111,41.9,78393.47,0.1,-0.00089,0.0,0.0926]
[1777747206149,41.9,78394.37,0.1,-0.00089,0.0,0.0924]
[1777747211181,41.9,78394.55,0.1,-0.00089,0.0,0.09236]
[1777747217566,41.9,78393.83,0.1,-0.00089,0.0,0.09252]
[1777747227636,41.9,78394.03,0.1,-0.00089,0.0,0.09247]
[1777747237706,41.9,78394.22,0.1,-0.00088,0.0,0.09181]
[1777747244412,41.9,78394.05,0.1,-0.00088,0.0,0.09185]
[1777747250454,41.9,78393.99,0.1,-0.00088,0.0,0.09187]
[1777747260524,41.9,78393.88,0.1,-0.00088,0.0,0.09189]
[1777747265558,41.9,78391.06,0.1,-0.00089,0.0,0.09252]
[1777747274966,41.9,78391.31,0.1,-0.00089,0.0,0.09246]
[1777747280664,41.9,78402.78,0.1,-0.00086,0.0,0.08992]
[1777747285699,41.9,78403.06,0.1,-0.00086,0.0,0.08986]
[1777747290734,41.9,78401.85,0.1,-0.00087,0.0,0.09013]
[1777747295769,41.9,78391.64,0.1,-0.00088,0.0,0.09177]
[1777747305176,41.9,78392.96,0.1,-0.00088,0.0,0.09148]
[1777747310873,41.9,78392.08,0.1,-0.00088,0.0,0.09167]
[1777747318930,41.9,78392.88,0.1,-0.00088,0.0,0.0915]
[1777747323965,41.9,78392.85,0.1,-0.00088,0.0,0.0915]
[1777747328999,41.9,78393.56,0.1,-0.00088,0.0,0.09135]
[1777747335390,41.9,78393.3,0.1,-0.00088,0.0,0.0914]
[1777747343098,41.9,78393.3,0.1,-0.00088,0.0,0.0914]
[1777747348136,41.9,78393.87,0.1,-0.00088,0.0,0.09128]
[1777747354180,41.9,78393.47,0.1,-0.00087,0.0,0.09075]
[1777747361255,41.9,78393.9,0.1,-0.00087,0.0,0.09066]
[1777747366291,41.9,78394.07,0.1,-0.00087,0.0,0.09062]
[1777747371328,41.9,78393.32,0.1,-0.00087,0.0,0.09079]
[1777747376363,41.9,78390.63,0.1,-0.00088,0.0,0.09138]
[1777747384419,41.9,78390.45,0.1,-0.00088,0.0,0.09142]
[1777747389453,41.9,78387.22,0.1,-0.00089,0.0,0.09214]
[1777747395497,41.9,78386.81,0.1,-0.00089,0.0,0.09223]
[1777747402545,41.9,78386.47,0.1,-0.00089,0.0,0.09231]
[1777747409593,41.9,78386.58,0.1,-0.00089,0.0,0.09229]
[1777747415954,41.9,78386.34,0.1,-0.00088,0.0,0.09172]
[1777747423692,41.9,78386.16,0.1,-0.00088,0.0,0.09176]
[1777747433759,41.9,78386.15,0.1,-0.00088,0.0,0.09176]
[1777747440810,41.9,78386.21,0.1,-0.00088,0.0,0.09175]
[1777747446164,41.9,78387.53,0.1,-0.00088,0.0,0.09146]
[1777747451888,41.9,78387.43,0.1,-0.00088,0.0,0.09148]
[1777747456923,41.9,78387.28,0.1,-0.00088,0.0,0.09151]
[1777747461962,41.9,78387.77,0.1,-0.00088,0.0,0.0914]
[1777747469011,41.9,78388.69,0.1,-0.00088,0.0,0.0912]
[1777747476375,41.9,78387.58,0.1,-0.00088,0.0,0.09083]
[1777747483109,41.9,78388.35,0.1,-0.00087,0.0,0.09066]
[1777747491165,41.9,78387.92,0.1,-0.00087,0.0,0.09075]
[1777747496516,41.9,78387.24,0.1,-0.00088,0.0,0.0909]
[1777747502244,41.9,78387.81,0.1,-0.00087,0.0,0.09078]
[1777747508285,41.9,78386.94,0.1,-0.00088,0.0,0.09097]
[1777747516659,41.9,78387.1,0.1,-0.00088,0.0,0.09094]
[1777747526414,41.9,78387.23,0.1,-0.00088,0.0,0.09091]
[1777747533462,41.9,78386.15,0.1,-0.00087,0.0,0.09053]
[1777747538499,41.9,78386.48,0.1,-0.00087,0.0,0.09046]
[1777747543537,41.9,78386.48,0.1,-0.00087,0.0,0.09046]
[1777747550585,41.9,78386.34,0.1,-0.00087,0.0,0.09049]
[1777747556628,41.9,78386.23,0.1,-0.00087,0.0,0.09051]
[1777747561663,41.9,78386.13,0.1,-0.00087,0.0,0.09054]
[1777747566698,41.9,78390.44,0.1,-0.00086,0.0,0.08959]
[1777747571732,41.9,78399.2,0.1,-0.00084,0.0,0.08769]
[1777747573747,41.9,78407.67,0.1,-0.00082,0.0,0.08589]
[1777747581803,41.9,78413.7,0.1,-0.00081,0.0,0.08463]
[1777747586838,41.9,78414.27,0.1,-0.00081,0.0,0.08451]
[1777747591872,41.9,78415.06,0.1,-0.0008,0.0,0.08377]
[1777747597221,41.9,78415.23,0.1,-0.0008,0.0,0.08373]
[1777747602950,41.9,78416.44,0.1,-0.0008,0.0,0.08349]
[1777747612016,41.9,78416.71,0.1,-0.0008,0.0,0.08343]
[1777747617361,41.9,78415.61,0.1,-0.0008,0.0,0.08366]
[1777747623093,41.9,78411.08,0.1,-0.00081,0.0,0.08459]
[1777747628127,41.9,78417.88,0.1,-0.0008,0.0,0.08319]
[1777747633163,41.9,78419.17,0.1,-0.00079,0.0,0.08293]
[1777747640212,41.9,78419.99,0.1,-0.00079,0.0,0.08276]
[1777747646254,41.9,78422.1,0.1,-0.00079,0.0,0.08233]
[1777747655317,41.9,78422.3,0.1,-0.00078,0.0,0.08172]
[1777747660352,41.9,78422.86,0.1,-0.00078,0.0,0.08161]
[1777747668718,41.9,78422.58,0.1,-0.00078,0.0,0.08167]
[1777747678788,41.9,78422.29,0.1,-0.00078,0.0,0.08173]
[1777747684831,41.9,78424.88,0.1,-0.00078,0.0,0.08121]
[1777747691573,41.9,78425.83,0.1,-0.00077,0.0,0.08101]
[1777747699627,41.9,78425.81,0.1,-0.00077,0.0,0.08102]
[1777747704970,41.9,78425.7,0.1,-0.00077,0.0,0.08104]
[1777747710705,41.9,78425.07,0.1,-0.00078,0.0,0.08117]
[1777747715742,41.9,78424.45,0.1,-0.00077,0.0,0.08073]
[1777747720776,41.9,78424.47,0.1,-0.00077,0.0,0.08073]
[1777747727824,41.9,78424.49,0.1,-0.00077,0.0,0.08072]
[1777747732859,41.9,78422.39,0.1,-0.00078,0.0,0.08114]
[1777747741922,41.9,78422.45,0.1,-0.00078,0.0,0.08113]
[1777747750986,41.9,78422.2,0.1,-0.00078,0.0,0.08118]
[1777747758033,41.9,78422.07,0.1,-0.00078,0.0,0.08121]
[1777747765392,41.9,78422.99,0.1,-0.00077,0.0,0.08102]
[1777747772132,41.9,78423.87,0.1,-0.00077,0.0,0.08029]
[1777747781195,41.9,78426.13,0.1,-0.00076,0.0,0.07984]
[1777747793278,41.9,78425.59,0.1,-0.00076,0.0,0.07995]
[1777747801336,41.9,78426.88,0.1,-0.00076,0.0,0.07969]
[1777747807377,41.9,78427.5,0.1,-0.00076,0.0,0.07957]
[1777747813419,41.9,78427.65,0.1,-0.00076,0.0,0.07954]
[1777747818454,41.9,78427.95,0.1,-0.00076,0.0,0.07948]
[1777747823489,41.9,78429.51,0.1,-0.00076,0.0,0.07917]
[1777747831546,41.9,78429.84,0.1,-0.00075,0.0,0.07856]
[1777747834566,41.9,78438.66,0.1,-0.00073,0.0,0.07686]
[1777747839601,41.9,78438.34,0.1,-0.00073,0.0,0.07692]
[1777747844636,41.9,78437.56,0.1,-0.00073,0.0,0.07707]
[1777747849672,41.9,78436.86,0.1,-0.00074,0.0,0.0772]
[1777747856720,41.9,78436.6,0.1,-0.00074,0.0,0.07725]
[1777747861759,41.9,78434.31,0.1,-0.00074,0.0,0.07769]
[1777747866794,41.9,78433.93,0.1,-0.00074,0.0,0.07776]
[1777747876858,41.9,78433.53,0.1,-0.00074,0.0,0.07784]
[1777747881896,41.9,78432.31,0.1,-0.00075,0.0,0.07808]
[1777747886931,41.9,78431.51,0.1,-0.00075,0.0,0.07823]
[1777747891966,41.9,78431.64,0.1,-0.00074,0.0,0.07766]
[1777747899015,41.9,78431.36,0.1,-0.00074,0.0,0.07772]
[1777747906374,41.9,78430.74,0.1,-0.00074,0.0,0.07784]
[1777747912106,41.9,78430.13,0.1,-0.00074,0.0,0.07795]
[1777747917141,41.9,78429.88,0.1,-0.00075,0.0,0.078]
[1777747922176,41.9,78429.86,0.1,-0.00075,0.0,0.07801]
[1777747930232,41.9,78429.87,0.1,-0.00075,0.0,0.078]
[1777747936274,41.9,78429.28,0.1,-0.00075,0.0,0.07812]
[1777747941309,41.9,78423.36,0.1,-0.00076,0.0,0.07928]
[1777747946344,41.9,78424.66,0.1,-0.00076,0.0,0.07902]
[1777747953393,41.9,78425.12,0.1,-0.00075,0.0,0.07838]
[1777747962456,41.9,78425.95,0.1,-0.00075,0.0,0.07822]
[1777747967491,41.9,78430.75,0.1,-0.00074,0.0,0.07729]
[1777747974851,41.9,78430.33,0.1,-0.00074,0.0,0.07737]
[1777747980582,41.9,78429.67,0.1,-0.00074,0.0,0.0775]
[1777747990651,41.9,78430.1,0.1,-0.00074,0.0,0.07742]
[1777747997702,41.9,78430.44,0.1,-0.00074,0.0,0.07735]
[1777748002736,41.9,78431.8,0.1,-0.00074,0.0,0.07709]
[1777748006763,41.9,78440.74,0.1,-0.00072,0.0,0.07539]
[1777748011801,41.9,78450.95,0.1,-0.00069,0.0,0.07297]
[1777748016835,41.9,78451.08,0.1,-0.00069,0.0,0.07295]
[1777748021871,41.9,78454.06,0.1,-0.00069,0.0,0.07241]
[1777748026904,41.9,78455.92,0.1,-0.00068,0.0,0.07207]
[1777748031941,41.9,78453.72,0.1,-0.00069,0.0,0.07247]
[1777748036978,41.9,78451.94,0.1,-0.00069,0.0,0.07279]
[1777748044028,41.9,78450.2,0.1,-0.0007,0.0,0.07311]
[1777748053092,41.9,78450.86,0.1,-0.00069,0.0,0.07299]
[1777748061149,41.9,78451.09,0.1,-0.00069,0.0,0.07295]
[1777748071216,41.9,78451.31,0.1,-0.00069,0.0,0.07239]
[1777748080282,41.9,78451.55,0.1,-0.00069,0.0,0.07235]
[1777748085632,41.9,78451.57,0.1,-0.00069,0.0,0.07234]
[1777748092366,41.9,78452.52,0.1,-0.00069,0.0,0.07217]
[1777748102436,41.9,78452.52,0.1,-0.00069,0.0,0.07217]
[1777748109485,41.9,78452.67,0.1,-0.00069,0.0,0.07215]
[1777748114520,41.9,78451.23,0.1,-0.00069,0.0,0.07241]
[1777748119555,41.9,78443.13,0.1,-0.0007,0.0,0.07389]
[1777748124591,41.9,78443.49,0.1,-0.0007,0.0,0.07382]
[1777748129626,41.9,78446.99,0.1,-0.0007,0.0,0.07318]
[1777748134660,41.9,78447.39,0.1,-0.00069,0.0,0.07259]
[1777748141710,41.9,78448.1,0.1,-0.00069,0.0,0.07246]
[1777748146745,41.9,78448.7,0.1,-0.00069,0.0,0.07235]
[1777748151781,41.9,78448.94,0.1,-0.00069,0.0,0.07231]
[1777748161850,41.9,78449.14,0.1,-0.00069,0.0,0.07227]
[1777748166886,41.9,78449.65,0.1,-0.00069,0.0,0.07218]
[1777748176264,41.9,78449.58,0.1,-0.00069,0.0,0.07219]
[1777748186334,41.9,78449.93,0.1,-0.00069,0.0,0.07213]
[1777748192061,41.9,78450.2,0.1,-0.00068,0.0,0.07156]
[1777748197096,41.9,78456.59,0.1,-0.00067,0.0,0.07042]
[1777748202131,41.9,78456.53,0.1,-0.00067,0.0,0.07043]
[1777748207169,41.9,78456.57,0.1,-0.00067,0.0,0.07043]
[1777748212202,41.9,78458.82,0.1,-0.00066,0.0,0.07003]
[1777748219252,41.9,78458.65,0.1,-0.00067,0.0,0.07006]
[1777748224286,41.9,78458.25,0.1,-0.00067,0.0,0.07013]
[1777748230327,41.9,78458.18,0.1,-0.00067,0.0,0.07014]
[1777748235363,41.9,78458.31,0.1,-0.00067,0.0,0.07012]
[1777748240397,41.9,78457.61,0.1,-0.00067,0.0,0.07024]
[1777748246762,41.9,78457.08,0.1,-0.00067,0.0,0.07034]
[1777748254497,41.9,78456.61,0.1,-0.00066,0.0,0.06992]
[1777748260539,41.9,78456.32,0.1,-0.00066,0.0,0.06997]
[1777748266902,41.9,78456.03,0.1,-0.00067,0.0,0.07002]
[1777748273630,41.9,78455.55,0.1,-0.00067,0.0,0.0701]
[1777748281687,41.9,78454.98,0.1,-0.00067,0.0,0.0702]
[1777748287044,41.9,78454.54,0.1,-0.00067,0.0,0.07028]
[1777748292763,41.9,78454.58,0.1,-0.00067,0.0,0.07027]
[1777748297797,41.9,78454.2,0.1,-0.00067,0.0,0.07034]
[1777748302833,41.9,78454.22,0.1,-0.00067,0.0,0.07034]
[1777748313907,41.9,78454.16,0.1,-0.00066,0.0,0.06984]
[1777748323979,41.9,78454.11,0.1,-0.00066,0.0,0.06985]
[1777748325994,41.9,78443.2,0.1,-0.00068,0.0,0.0718]
[1777748335058,41.9,78442.87,0.1,-0.00068,0.0,0.07186]
[1777748341100,41.9,78444.53,0.1,-0.00068,0.0,0.07156]
[1777748346135,41.9,78445.04,0.1,-0.00068,0.0,0.07147]
[1777748352178,41.9,78445.68,0.1,-0.00068,0.0,0.07135]
[1777748358219,41.9,78445.74,0.1,-0.00068,0.0,0.07134]
[1777748367607,41.9,78446.12,0.1,-0.00068,0.0,0.07127]
[1777748378360,41.9,78446.48,0.1,-0.00067,0.0,0.0707]
[1777748388428,41.9,78446.87,0.1,-0.00067,0.0,0.07063]
[1777748395477,41.9,78447.06,0.1,-0.00067,0.0,0.0706]
[1777748401520,41.9,78446.93,0.1,-0.00067,0.0,0.07062]
[1777748406555,41.9,78449.11,0.1,-0.00067,0.0,0.07023]
[1777748413604,41.9,78448.8,0.1,-0.00067,0.0,0.07029]
[1777748418639,41.9,78449.16,0.1,-0.00067,0.0,0.07022]
[1777748428027,41.9,78449.18,0.1,-0.00067,0.0,0.07022]
[1777748433744,41.9,78449.05,0.1,-0.00066,0.0,0.06974]
[1777748438779,41.9,78448.64,0.1,-0.00066,0.0,0.06981]
[1777748442807,41.9,78440.21,0.1,-0.00068,0.0,0.07131]
[1777748448167,41.9,78438.76,0.1,-0.00068,0.0,0.07157]
[1777748453883,41.9,78438.21,0.1,-0.00068,0.0,0.07167]
[1777748461940,41.9,78436.6,0.1,-0.00069,0.0,0.07196]
[1777748466975,41.9,78434.71,0.1,-0.00069,0.0,0.0723]
[1777748471003,41.9,78424.9,0.1,-0.00071,0.0,0.07411]
[1777748476050,41.9,78424.35,0.1,-0.00071,0.0,0.07421]
[1777748481081,41.9,78425.24,0.1,-0.00071,0.0,0.07404]
[1777748486116,41.9,78425.77,0.1,-0.00071,0.0,0.07395]
[1777748493164,41.9,78425.55,0.1,-0.0007,0.0,0.07346]
[1777748498519,41.9,78425.9,0.1,-0.0007,0.0,0.07339]
[1777748504243,41.9,78424.74,0.1,-0.0007,0.0,0.07361]
[1777748509276,41.9,78425.23,0.1,-0.0007,0.0,0.07352]
[1777748518659,41.9,78425.5,0.1,-0.0007,0.0,0.07347]
[1777748528410,41.9,78426.23,0.1,-0.0007,0.0,0.07333]
[1777748533445,41.9,78426.68,0.1,-0.0007,0.0,0.07325]
[1777748539487,41.9,78426.86,0.1,-0.0007,0.0,0.07322]
[1777748546538,41.9,78427.9,0.1,-0.0007,0.0,0.07303]
[1777748551571,41.9,78428.66,0.1,-0.00069,0.0,0.07237]
[1777748556605,41.9,78429.82,0.1,-0.00069,0.0,0.07215]
[1777748561640,41.9,78431.15,0.1,-0.00069,0.0,0.07191]
[1777748567683,41.9,78430.91,0.1,-0.00069,0.0,0.07196]
[1777748574731,41.9,78430.94,0.1,-0.00069,0.0,0.07195]
[1777748580773,41.9,78430.73,0.1,-0.00069,0.0,0.07199]
[1777748586816,41.9,78433.65,0.1,-0.00068,0.0,0.07146]
[1777748592858,41.9,78434.01,0.1,-0.00068,0.0,0.0714]
[1777748599221,41.9,78434.54,0.1,-0.00068,0.0,0.0713]
[1777748604942,41.9,78438.58,0.1,-0.00067,0.0,0.07058]
[1777748610984,41.9,78439.62,0.1,-0.00067,0.0,0.07039]
[1777748613575,41.9,78439.62,0.1,-0.00067,0.0,0.07039]
[1777748613663,41.9,78442.23,0.1,-0.00066,0.0,0.06943]
[1777748619361,41.9,78441.52,0.1,-0.00066,0.0,0.06955]
[1777748627096,41.9,78440.47,0.1,-0.00067,0.0,0.06974]
[1777748632131,41.9,78439.8,0.1,-0.00067,0.0,0.06985]
[1777748639501,41.9,78441.48,0.1,-0.00066,0.0,0.06956]
[1777748645222,41.9,78439.1,0.1,-0.00067,0.0,0.06998]
[1777748650257,41.9,78438.17,0.1,-0.00067,0.0,0.07014]
[1777748659643,41.9,78438.0,0.1,-0.00067,0.0,0.07017]
[1777748667377,41.9,78437.46,0.1,-0.00067,0.0,0.07027]
[1777748673421,41.9,78436.98,0.1,-0.00067,0.0,0.06985]
[1777748678457,41.9,78429.74,0.1,-0.00068,0.0,0.07114]
[1777748686513,41.9,78428.22,0.1,-0.00068,0.0,0.07141]
[1777748696584,41.9,78429.1,0.1,-0.00068,0.0,0.07125]
[1777748709671,41.9,78429.98,0.1,-0.00068,0.0,0.07109]
[1777748714709,41.9,78431.1,0.1,-0.00068,0.0,0.07089]
[1777748718266,41.9,78431.25,0.1,-0.00068,0.0,0.07086]
[1777748718367,41.9,78431.25,0.1,-0.00068,0.0,0.07086]
[1777748724778,41.9,78431.28,0.1,-0.00068,0.0,0.07086]
[1777748730132,41.9,78431.21,0.1,-0.00068,0.0,0.07087]
[1777748735856,41.9,78431.29,0.1,-0.00067,0.0,0.07035]
[1777748740891,41.9,78431.33,0.1,-0.00067,0.0,0.07034]
[1777748745927,41.9,78430.82,0.1,-0.00067,0.0,0.07043]
[1777748752975,41.9,78430.91,0.1,-0.00067,0.0,0.07041]
[1777748758010,41.9,78431.18,0.1,-0.00067,0.0,0.07037]
[1777748770418,41.9,78431.88,0.1,-0.00067,0.0,0.07024]
[1777748776137,41.9,78431.43,0.1,-0.00067,0.0,0.07032]
[1777748787213,41.9,78431.28,0.1,-0.00067,0.0,0.07035]
[1777748800630,41.9,78431.14,0.1,-0.00067,0.0,0.06986]
[1777748806348,41.9,78427.47,0.1,-0.00067,0.0,0.07052]
[1777748811381,41.9,78427.61,0.1,-0.00067,0.0,0.07049]
[1777748816417,41.9,78428.26,0.1,-0.00067,0.0,0.07037]
[1777748821453,41.9,78428.02,0.1,-0.00067,0.0,0.07042]
[1777748827494,41.9,78429.09,0.1,-0.00067,0.0,0.07023]
[1777748832529,41.9,78428.6,0.1,-0.00067,0.0,0.07031]
[1777748840910,41.9,78429.27,0.1,-0.00067,0.0,0.07019]
[1777748846628,41.9,78428.78,0.1,-0.00067,0.0,0.07028]
[1777748855689,41.9,78428.0,0.1,-0.00067,0.0,0.06991]
[1777748861050,41.9,78425.4,0.1,-0.00067,0.0,0.07037]
[1777748869785,41.9,78425.4,0.1,-0.00067,0.0,0.07037]
[1777748880864,41.9,78420.72,0.1,-0.00068,0.0,0.07121]
[1777748885900,41.9,78420.59,0.1,-0.00068,0.0,0.07123]
[1777748890935,41.9,78420.31,0.1,-0.00068,0.0,0.07129]
[1777748895971,41.9,78419.09,0.1,-0.00069,0.0,0.07151]
[1777748901004,41.9,78419.08,0.1,-0.00069,0.0,0.07151]
[1777748907046,41.9,78420.57,0.1,-0.00068,0.0,0.07124]
[1777748915103,41.9,78420.63,0.1,-0.00068,0.0,0.07071]
[1777748921471,41.9,78420.28,0.1,-0.00068,0.0,0.07077]
[1777748927187,41.9,78415.6,0.1,-0.00069,0.0,0.07162]
[1777748932222,41.9,78413.79,0.1,-0.00069,0.0,0.07195]
[1777748940277,41.9,78413.19,0.1,-0.00069,0.0,0.07206]
[1777748945313,41.9,78413.37,0.1,-0.00069,0.0,0.07202]
[1777748951681,41.9,78413.53,0.1,-0.00069,0.0,0.07199]
[1777748958404,41.9,78413.76,0.1,-0.00069,0.0,0.07195]
[1777748963439,41.9,78415.12,0.1,-0.00069,0.0,0.07171]
[1777748971821,41.9,78417.39,0.1,-0.00068,0.0,0.07078]
[1777748981892,41.9,78418.02,0.1,-0.00068,0.0,0.07067]
[1777748987608,41.9,78425.29,0.1,-0.00066,0.0,0.06937]
[1777748992643,41.9,78429.11,0.1,-0.00066,0.0,0.0687]
[1777748994657,41.9,78437.47,0.1,-0.00064,0.0,0.06726]
[1777749002036,41.9,78437.64,0.1,-0.00064,0.0,0.06723]
[1777749012106,41.9,78435.1,0.1,-0.00065,0.0,0.06767]
[1777749017819,41.9,78433.32,0.1,-0.00065,0.0,0.06797]
[1777749023861,41.9,78433.28,0.1,-0.00065,0.0,0.06798]
[1777749030909,41.9,78433.14,0.1,-0.00065,0.0,0.068]
[1777749036951,41.9,78431.89,0.1,-0.00065,0.0,0.06772]
[1777749042994,41.9,78431.47,0.1,-0.00065,0.0,0.06779]
[1777749051052,41.9,78431.66,0.1,-0.00065,0.0,0.06776]
[1777749056092,41.9,78431.28,0.1,-0.00065,0.0,0.06783]
[1777749062459,41.9,78431.25,0.1,-0.00065,0.0,0.06783]
[1777749068171,41.9,78431.25,0.1,-0.00065,0.0,0.06783]
[1777749074213,41.9,78430.97,0.1,-0.00065,0.0,0.06788]
[1777749079248,41.9,78431.04,0.1,-0.00065,0.0,0.06787]
[1777749086297,41.9,78431.11,0.1,-0.00065,0.0,0.06786]
[1777749092670,41.9,78431.12,0.1,-0.00064,0.0,0.06736]
[1777749099388,41.9,78431.24,0.1,-0.00064,0.0,0.06734]
[1777749107444,41.9,78432.22,0.1,-0.00064,0.0,0.06717]
[1777749112810,41.9,78432.68,0.1,-0.00064,0.0,0.06709]
[1777749119527,41.9,78432.42,0.1,-0.00064,0.0,0.06713]
[1777749124563,41.9,78432.85,0.1,-0.00064,0.0,0.06706]
[1777749131612,41.9,78432.84,0.1,-0.00064,0.0,0.06706]
[1777749136647,41.9,78433.26,0.1,-0.00064,0.0,0.06699]
[1777749143021,41.9,78432.64,0.1,-0.00064,0.0,0.0671]
[1777749148731,41.9,78432.64,0.1,-0.00064,0.0,0.0671]
[1777749153766,41.9,78436.09,0.1,-0.00063,0.0,0.06602]
[1777749161826,41.9,78439.2,0.1,-0.00063,0.0,0.0655]
[1777749167866,41.9,78439.57,0.1,-0.00062,0.0,0.06543]
[1777749173231,41.9,78440.07,0.1,-0.00062,0.0,0.06535]
[1777749180957,41.9,78440.38,0.1,-0.00062,0.0,0.0653]
[1777749185992,41.9,78445.99,0.1,-0.00061,0.0,0.06437]
[1777749191029,41.9,78445.77,0.1,-0.00061,0.0,0.0644]
[1777749196064,41.9,78447.26,0.1,-0.00061,0.0,0.06416]
[1777749201103,41.9,78448.48,0.1,-0.00061,0.0,0.06396]
[1777749207145,41.9,78448.1,0.1,-0.00061,0.0,0.06402]
[1777749212183,41.9,78448.1,0.1,-0.00061,0.0,0.06355]
[1777749219229,41.9,78447.67,0.1,-0.00061,0.0,0.06362]
[1777749225273,41.9,78449.25,0.1,-0.0006,0.0,0.06336]
[1777749234334,41.9,78449.0,0.1,-0.0006,0.0,0.0634]
[1777749242391,41.9,78448.81,0.1,-0.0006,0.0,0.06343]
[1777749247426,41.9,78459.79,0.1,-0.00059,0.0,0.06167]
[1777749252461,41.9,78459.78,0.1,-0.00059,0.0,0.06167]
[1777749258503,41.9,78461.22,0.1,-0.00058,0.0,0.06144]
[1777749259510,41.9,78472.65,0.1,-0.00057,0.0,0.05966]
[1777749264545,41.9,78476.12,0.1,-0.00056,0.0,0.05912]
[1777749269581,41.9,78473.52,0.1,-0.00056,0.0,0.05952]
[1777749274620,41.9,78472.8,0.1,-0.00056,0.0,0.05918]
[1777749279655,41.9,78467.72,0.1,-0.00057,0.0,0.05997]
[1777749284690,41.9,78468.09,0.1,-0.00057,0.0,0.05991]
[1777749290734,41.9,78467.34,0.1,-0.00057,0.0,0.06002]
[1777749295768,41.9,78467.12,0.1,-0.00057,0.0,0.06006]
[1777749300803,41.9,78448.27,0.1,-0.0006,0.0,0.06305]
[1777749305838,41.9,78443.92,0.1,-0.00061,0.0,0.06375]
[1777749310872,41.9,78450.13,0.1,-0.0006,0.0,0.06275]
[1777749316916,41.9,78450.99,0.1,-0.0006,0.0,0.06261]
[1777749324282,41.9,78452.23,0.1,-0.00059,0.0,0.06241]
[1777749330009,41.9,78453.13,0.1,-0.00059,0.0,0.06226]
[1777749337054,41.9,78452.91,0.1,-0.00059,0.0,0.06183]
[1777749342090,41.9,78452.92,0.1,-0.00059,0.0,0.06183]
[1777749348135,41.9,78456.62,0.1,-0.00058,0.0,0.06124]
[1777749353171,41.9,78456.56,0.1,-0.00058,0.0,0.06125]
[1777749358206,41.9,78456.44,0.1,-0.00058,0.0,0.06127]
[1777749364562,41.9,78456.27,0.1,-0.00058,0.0,0.0613]
[1777749372301,41.9,78456.27,0.1,-0.00058,0.0,0.0613]
[1777749382372,41.9,78456.22,0.1,-0.00058,0.0,0.06131]
[1777749387410,41.9,78453.44,0.1,-0.00059,0.0,0.06175]
[1777749392447,41.9,78451.92,0.1,-0.00059,0.0,0.06153]
[1777749397485,41.9,78452.02,0.1,-0.00059,0.0,0.06151]
[1777749404534,41.9,78451.59,0.1,-0.00059,0.0,0.06158]
[1777749414634,41.9,78451.72,0.1,-0.00059,0.0,0.06156]
[1777749422693,41.9,78450.81,0.1,-0.00059,0.0,0.0617]
[1777749427728,41.9,78451.26,0.1,-0.00059,0.0,0.06163]
[1777749432763,41.9,78451.81,0.1,-0.00059,0.0,0.06154]
[1777749437800,41.9,78451.75,0.1,-0.00059,0.0,0.06155]
[1777749442833,41.9,78451.92,0.1,-0.00059,0.0,0.06153]
[1777749447869,41.9,78451.83,0.1,-0.00059,0.0,0.06154]
[1777749453911,41.9,78451.93,0.1,-0.00058,0.0,0.06106]
[1777749459953,41.9,78453.67,0.1,-0.00058,0.0,0.06079]
[1777749465265,41.9,78454.12,0.1,-0.00058,0.0,0.06072]
[1777749475335,41.9,78454.59,0.1,-0.00058,0.0,0.06064]
[1777749481100,41.9,78454.14,0.1,-0.00058,0.0,0.06072]
[1777749486134,41.9,78448.28,0.1,-0.00059,0.0,0.06164]
[1777749491170,41.9,78447.3,0.1,-0.00059,0.0,0.0618]
[1777749497212,41.9,78445.75,0.1,-0.00059,0.0,0.06204]
[1777749502248,41.9,78445.39,0.1,-0.00059,0.0,0.0621]
[1777749508289,41.9,78445.46,0.1,-0.00059,0.0,0.06209]
[1777749515618,41.9,78445.09,0.1,-0.00059,0.0,0.06168]
[1777749525688,41.9,78442.92,0.1,-0.00059,0.0,0.06203]
[1777749532458,41.9,78442.92,0.1,-0.00059,0.0,0.06203]
[1777749541521,41.9,78442.16,0.1,-0.00059,0.0,0.06215]
[1777749546556,41.9,78439.67,0.1,-0.0006,0.0,0.06255]
[1777749551591,41.9,78439.22,0.1,-0.0006,0.0,0.06263]
[1777749558640,41.9,78438.85,0.1,-0.0006,0.0,0.06268]
[1777749563675,41.9,78432.02,0.1,-0.00061,0.0,0.0638]
[1777749568710,41.9,78430.03,0.1,-0.00061,0.0,0.06412]
[1777749575759,41.9,78429.33,0.1,-0.00061,0.0,0.06376]
[1777749581801,41.9,78429.66,0.1,-0.00061,0.0,0.06371]
[1777749586836,41.9,78429.2,0.1,-0.00061,0.0,0.06378]
[1777749594892,41.9,78429.28,0.1,-0.00061,0.0,0.06377]
[1777749599927,41.9,78433.39,0.1,-0.0006,0.0,0.0631]
[1777749604962,41.9,78433.51,0.1,-0.0006,0.0,0.06308]
[1777749616321,41.9,78433.93,0.1,-0.0006,0.0,0.06301]
[1777749626391,41.9,78434.48,0.1,-0.0006,0.0,0.06292]
[1777749636462,41.9,78434.72,0.1,-0.0006,0.0,0.06241]
[1777749645243,41.9,78434.88,0.1,-0.0006,0.0,0.06238]
[1777749653299,41.9,78434.24,0.1,-0.0006,0.0,0.06249]
[1777749665384,41.9,78434.52,0.1,-0.0006,0.0,0.06244]
[1777749670419,41.9,78435.0,0.1,-0.0006,0.0,0.06236]
[1777749676745,41.9,78434.94,0.1,-0.0006,0.0,0.06237]
[1777749686814,41.9,78434.49,0.1,-0.0006,0.0,0.06245]
[1777749692573,41.9,78434.78,0.1,-0.00059,0.0,0.06193]
[1777749699621,41.9,78434.8,0.1,-0.00059,0.0,0.06193]
[1777749707678,41.9,78435.0,0.1,-0.00059,0.0,0.0619]
[1777749713721,41.9,78434.82,0.1,-0.00059,0.0,0.06192]
[1777749718756,41.9,78435.2,0.1,-0.00059,0.0,0.06186]
[1777749724798,41.9,78434.75,0.1,-0.00059,0.0,0.06194]
[1777749730840,41.9,78434.65,0.1,-0.00059,0.0,0.06195]
[1777749735878,41.9,78433.96,0.1,-0.00059,0.0,0.06206]
[1777749740913,41.9,78433.86,0.1,-0.00059,0.0,0.06208]
[1777749747234,41.9,78433.69,0.1,-0.00059,0.0,0.06211]
[1777749754005,41.9,78433.93,0.1,-0.00059,0.0,0.0616]
[1777749759038,41.9,78433.82,0.1,-0.00059,0.0,0.06162]
[1777749767377,41.9,78433.88,0.1,-0.00059,0.0,0.06161]
[1777749774148,41.9,78433.83,0.1,-0.00059,0.0,0.06161]
[1777749780186,41.9,78433.04,0.1,-0.00059,0.0,0.06174]
[1777749787517,41.9,78432.04,0.1,-0.00059,0.0,0.0619]
[1777749796302,41.9,78432.22,0.1,-0.00059,0.0,0.06187]
[1777749801337,41.9,78432.41,0.1,-0.00059,0.0,0.06184]
[1777749807657,41.9,78432.01,0.1,-0.00059,0.0,0.06191]
[1777749813423,41.9,78431.77,0.1,-0.00059,0.0,0.06148]
[1777749818459,41.9,78429.78,0.1,-0.00059,0.0,0.06179]
[1777749827798,41.9,78428.39,0.1,-0.00059,0.0,0.06202]
[1777749833563,41.9,78427.24,0.1,-0.0006,0.0,0.0622]
[1777749840614,41.9,78427.78,0.1,-0.0006,0.0,0.06211]
[1777749847941,41.9,78428.51,0.1,-0.00059,0.0,0.062]
[1777749854711,41.9,78428.84,0.1,-0.00059,0.0,0.06194]
[1777749860753,41.9,78429.15,0.1,-0.00059,0.0,0.06189]
[1777749865789,41.9,78429.66,0.1,-0.00059,0.0,0.06181]
[1777749870823,41.9,78424.57,0.1,-0.0006,0.0,0.06263]
[1777749875866,41.9,78423.8,0.1,-0.0006,0.0,0.06228]
[1777749880892,41.9,78423.61,0.1,-0.0006,0.0,0.06231]
[1777749885928,41.9,78422.66,0.1,-0.0006,0.0,0.06247]
[1777749890963,41.9,78430.18,0.1,-0.00059,0.0,0.06126]
[1777749895998,41.9,78429.41,0.1,-0.00059,0.0,0.06139]
[1777749901035,41.9,78440.25,0.1,-0.00057,0.0,0.05968]
[1777749906070,41.9,78444.46,0.1,-0.00056,0.0,0.05903]
[1777749912111,41.9,78445.01,0.1,-0.00056,0.0,0.05895]
[1777749917147,41.9,78444.34,0.1,-0.00056,0.0,0.05905]
[1777749922183,41.9,78443.46,0.1,-0.00057,0.0,0.05919]
[1777749928508,41.9,78443.32,0.1,-0.00057,0.0,0.05921]
[1777749934267,41.9,78444.05,0.1,-0.00056,0.0,0.05864]
[1777749946348,41.9,78443.89,0.1,-0.00056,0.0,0.05867]
[1777749956418,41.9,78442.45,0.1,-0.00056,0.0,0.05889]
[1777749963470,41.9,78441.49,0.1,-0.00056,0.0,0.05904]
[1777749968809,41.9,78440.47,0.1,-0.00057,0.0,0.05919]
[1777749974550,41.9,78439.5,0.1,-0.00057,0.0,0.05934]
[1777749982604,41.9,78439.29,0.1,-0.00057,0.0,0.05938]
[1777749987638,41.9,78438.69,0.1,-0.00057,0.0,0.05947]
[1777749993681,41.9,78438.25,0.1,-0.00057,0.0,0.05908]
[1777749999016,41.9,78438.16,0.1,-0.00057,0.0,0.0591]
[1777750004758,41.9,78438.19,0.1,-0.00057,0.0,0.05909]
[1777750009793,41.9,78432.54,0.1,-0.00057,0.0,0.05997]
[1777750016842,41.9,78432.5,0.1,-0.00057,0.0,0.05997]
[1777750021877,41.9,78432.67,0.1,-0.00057,0.0,0.05995]
[1777750026912,41.9,78432.1,0.1,-0.00057,0.0,0.06004]
[1777750033962,41.9,78432.68,0.1,-0.00057,0.0,0.05995]
[1777750038996,41.9,78432.95,0.1,-0.00057,0.0,0.0599]
[1777750050077,41.9,78432.92,0.1,-0.00057,0.0,0.05991]
[1777750060149,41.9,78433.62,0.1,-0.00057,0.0,0.05934]
[1777750066190,41.9,78433.91,0.1,-0.00057,0.0,0.0593]
[1777750071229,41.9,78433.24,0.1,-0.00057,0.0,0.0594]
[1777750076260,41.9,78433.42,0.1,-0.00057,0.0,0.05937]
[1777750081299,41.9,78432.02,0.1,-0.00057,0.0,0.05959]
[1777750089646,41.9,78431.9,0.1,-0.00057,0.0,0.05961]
[1777750096401,41.9,78431.95,0.1,-0.00057,0.0,0.0596]
[1777750103449,41.9,78431.94,0.1,-0.00057,0.0,0.0596]
[1777750109790,41.9,78432.24,0.1,-0.00057,0.0,0.05956]
[1777750115534,41.9,78432.35,0.1,-0.00057,0.0,0.05908]
[1777750123589,41.9,78432.45,0.1,-0.00057,0.0,0.05907]
[1777750128625,41.9,78432.58,0.1,-0.00057,0.0,0.05905]
[1777750133660,41.9,78431.51,0.1,-0.00057,0.0,0.05921]
[1777750140009,41.9,78431.68,0.1,-0.00057,0.0,0.05919]
[1777750150072,41.9,78431.92,0.1,-0.00057,0.0,0.05915]
[1777750160142,41.9,78432.29,0.1,-0.00057,0.0,0.05909]
[1777750166891,41.9,78432.25,0.1,-0.00057,0.0,0.0591]
[1777750171926,41.9,78432.92,0.1,-0.00056,0.0,0.05854]
[1777750177972,41.9,78432.89,0.1,-0.00056,0.0,0.05855]
[1777750184012,41.9,78433.3,0.1,-0.00056,0.0,0.05849]
[1777750189045,41.9,78433.08,0.1,-0.00056,0.0,0.05852]
[1777750194080,41.9,78433.51,0.1,-0.00056,0.0,0.05845]
[1777750199116,41.9,78431.57,0.1,-0.00056,0.0,0.05875]
[1777750204157,41.9,78425.39,0.1,-0.00057,0.0,0.0597]
[1777750210197,41.9,78425.61,0.1,-0.00057,0.0,0.05967]
[1777750217250,41.9,78424.36,0.1,-0.00057,0.0,0.05987]
[1777750223290,41.9,78424.37,0.1,-0.00057,0.0,0.05986]
[1777750228325,41.9,78424.32,0.1,-0.00057,0.0,0.05987]
[1777750233360,41.9,78423.21,0.1,-0.00057,0.0,0.05959]
[1777750239402,41.9,78423.08,0.1,-0.00057,0.0,0.05961]
[1777750249468,41.9,78422.79,0.1,-0.00057,0.0,0.05965]
[1777750260843,41.9,78423.17,0.1,-0.00057,0.0,0.05959]
[1777750270913,41.9,78424.41,0.1,-0.00057,0.0,0.0594]
[1777750276661,41.9,78424.34,0.1,-0.00057,0.0,0.05941]
[1777750284717,41.9,78424.29,0.1,-0.00057,0.0,0.05942]
[1777750291054,41.9,78424.01,0.1,-0.00057,0.0,0.059]
[1777750296798,41.9,78424.01,0.1,-0.00057,0.0,0.059]
[1777750306872,41.9,78424.05,0.1,-0.00057,0.0,0.059]
[1777750313920,41.9,78424.39,0.1,-0.00057,0.0,0.05895]
[1777750321264,41.9,78424.21,0.1,-0.00057,0.0,0.05897]
[1777750327014,41.9,78423.43,0.1,-0.00057,0.0,0.05909]
[1777750333055,41.9,78423.31,0.1,-0.00057,0.0,0.05911]
[1777750338089,41.9,78423.81,0.1,-0.00057,0.0,0.05904]
[1777750345139,41.9,78424.25,0.1,-0.00057,0.0,0.05897]
[1777750349168,41.9,78433.0,0.1,-0.00055,0.0,0.05763]
[1777750351477,41.9,78440.99,0.1,-0.00054,0.0,0.056]
[1777750358231,41.9,78441.1,0.1,-0.00054,0.0,0.05598]
[1777750363266,41.9,78441.48,0.1,-0.00053,0.0,0.05593]
[1777750368301,41.9,78437.54,0.1,-0.00054,0.0,0.05651]
[1777750373336,41.9,78436.03,0.1,-0.00054,0.0,0.05673]
[1777750379378,41.9,78435.15,0.1,-0.00054,0.0,0.05687]
[1777750386428,41.9,78434.56,0.1,-0.00055,0.0,0.05695]
[1777750391463,41.9,78434.38,0.1,-0.00055,0.0,0.05698]
[1777750399519,41.9,78434.56,0.1,-0.00055,0.0,0.05695]
[1777750410597,41.9,78434.48,0.1,-0.00055,0.0,0.05697]
[1777750416638,41.9,78435.08,0.1,-0.00054,0.0,0.05644]
[1777750421974,41.9,78436.35,0.1,-0.00054,0.0,0.05625]
[1777750432044,41.9,78435.8,0.1,-0.00054,0.0,0.05633]
[1777750438793,41.9,78435.33,0.1,-0.00054,0.0,0.0564]
[1777750444834,41.9,78434.9,0.1,-0.00054,0.0,0.05646]
[1777750451885,41.9,78434.82,0.1,-0.00054,0.0,0.05647]
[1777750457925,41.9,78435.18,0.1,-0.00054,0.0,0.05642]
[1777750466988,41.9,78439.96,0.1,-0.00053,0.0,0.05572]
[1777750472324,41.9,78440.01,0.1,-0.00053,0.0,0.05527]
[1777750478064,41.9,78440.01,0.1,-0.00053,0.0,0.05527]
[1777750483099,41.9,78439.64,0.1,-0.00053,0.0,0.05533]
[1777750488135,41.9,78439.17,0.1,-0.00053,0.0,0.0554]
[1777750494177,41.9,78438.82,0.1,-0.00053,0.0,0.05545]
[1777750499212,41.9,78437.87,0.1,-0.00053,0.0,0.05559]
[1777750509281,41.9,78435.95,0.1,-0.00053,0.0,0.05587]
[1777750516330,41.9,78436.25,0.1,-0.00053,0.0,0.05582]
[1777750522675,41.9,78434.7,0.1,-0.00054,0.0,0.05605]
[1777750528415,41.9,78434.88,0.1,-0.00054,0.0,0.05603]
[1777750536474,41.9,78435.27,0.1,-0.00053,0.0,0.05553]
[1777750541506,41.9,78435.09,0.1,-0.00053,0.0,0.05556]
[1777750547550,41.9,78435.27,0.1,-0.00053,0.0,0.05553]
[1777750552585,41.9,78435.41,0.1,-0.00053,0.0,0.05551]
[1777750557622,41.9,78436.11,0.1,-0.00053,0.0,0.05541]
[1777750562657,41.9,78437.58,0.1,-0.00053,0.0,0.0552]
[1777750567694,41.9,78437.78,0.1,-0.00053,0.0,0.05517]
[1777750573735,41.9,78438.1,0.1,-0.00053,0.0,0.05512]
[1777750578771,41.9,78438.15,0.1,-0.00053,0.0,0.05511]
[1777750584812,41.9,78438.14,0.1,-0.00053,0.0,0.05511]
[1777750589848,41.9,78438.26,0.1,-0.00053,0.0,0.0551]
[1777750598912,41.9,78438.6,0.1,-0.00052,0.0,0.05462]
[1777750606968,41.9,78438.76,0.1,-0.00052,0.0,0.05459]
[1777750612010,41.9,78439.41,0.1,-0.00052,0.0,0.0545]
[1777750618045,41.9,78439.54,0.1,-0.00052,0.0,0.05448]
[1777750628116,41.9,78439.51,0.1,-0.00052,0.0,0.05449]
[1777750635165,41.9,78439.52,0.1,-0.00052,0.0,0.05448]
[1777750642510,41.9,78439.36,0.1,-0.00052,0.0,0.05451]
[1777750650272,41.9,78439.39,0.1,-0.00052,0.0,0.0545]
[1777750661348,41.9,78439.44,0.1,-0.00052,0.0,0.05407]
[1777750666383,41.9,78439.49,0.1,-0.00052,0.0,0.05406]
[1777750672720,41.9,78439.63,0.1,-0.00052,0.0,0.05404]
[1777750681489,41.9,78439.69,0.1,-0.00052,0.0,0.05403]
[1777750691556,41.9,78439.65,0.1,-0.00052,0.0,0.05404]
[1777750701629,41.9,78439.64,0.1,-0.00052,0.0,0.05404]
[1777750713000,41.9,78439.69,0.1,-0.00051,0.0,0.05361]
[1777750718749,41.9,78439.69,0.1,-0.00051,0.0,0.05361]
[1777750732843,41.9,78440.47,0.1,-0.00051,0.0,0.0535]
[1777750743210,41.9,78440.16,0.1,-0.00051,0.0,0.05354]
[1777750748246,41.9,78440.01,0.1,-0.00051,0.0,0.05356]
[1777750756008,41.9,78439.78,0.1,-0.00051,0.0,0.05359]
[1777750767085,41.9,78439.82,0.1,-0.00051,0.0,0.05359]
[1777750773126,41.9,78439.78,0.1,-0.00051,0.0,0.05317]
[1777750778456,41.9,78439.81,0.1,-0.00051,0.0,0.05317]
[1777750788527,41.9,78439.91,0.1,-0.00051,0.0,0.05315]
[1777750794276,41.9,78439.83,0.1,-0.00051,0.0,0.05316]
[1777750800316,41.9,78439.74,0.1,-0.00051,0.0,0.05318]
[1777750805351,41.9,78439.71,0.1,-0.00051,0.0,0.05318]
[1777750811393,41.9,78446.04,0.1,-0.0005,0.0,0.05229]
[1777750816428,41.9,78446.46,0.1,-0.0005,0.0,0.05224]
[1777750821463,41.9,78447.54,0.1,-0.0005,0.0,0.05209]
[1777750828807,41.9,78447.32,0.1,-0.0005,0.0,0.05212]
[1777750836573,41.9,78447.32,0.1,-0.00049,0.0,0.0517]
[1777750841611,41.9,78447.63,0.1,-0.00049,0.0,0.05166]
[1777750848948,41.9,78447.81,0.1,-0.00049,0.0,0.05164]
[1777750854699,41.9,78447.81,0.1,-0.00049,0.0,0.05164]
[1777750860746,41.9,78447.6,0.1,-0.00049,0.0,0.05166]
[1777750869089,41.9,78448.01,0.1,-0.00049,0.0,0.05161]
[1777750875851,41.9,78447.87,0.1,-0.00049,0.0,0.05163]
[1777750877867,41.9,78460.74,0.1,-0.00048,0.0,0.04989]
[1777750882898,41.9,78467.45,0.1,-0.00047,0.0,0.049]
[1777750889949,41.9,78471.34,0.1,-0.00046,0.0,0.04849]
[1777750894982,41.9,78471.98,0.1,-0.00046,0.0,0.04802]
[1777750900025,41.9,78472.46,0.1,-0.00046,0.0,0.04796]
[1777750905060,41.9,78472.51,0.1,-0.00046,0.0,0.04795]
[1777750910096,41.9,78473.06,0.1,-0.00045,0.0,0.04788]
[1777750919158,41.9,78473.4,0.1,-0.00045,0.0,0.04784]
[1777750924193,41.9,78487.05,0.1,-0.00044,0.0,0.04612]
[1777750929229,41.9,78488.63,0.1,-0.00043,0.0,0.04592]
[1777750934263,41.9,78490.36,0.1,-0.00043,0.0,0.04571]
[1777750939580,41.9,78490.43,0.1,-0.00043,0.0,0.0457]
[1777750946347,41.9,78489.97,0.1,-0.00043,0.0,0.04576]
[1777750951382,41.9,78489.32,0.1,-0.00043,0.0,0.04547]
[1777750957424,41.9,78488.96,0.1,-0.00043,0.0,0.04551]
[1777750964473,41.9,78488.67,0.1,-0.00043,0.0,0.04554]
[1777750969790,41.9,78488.08,0.1,-0.00043,0.0,0.04562]
[1777750978571,41.9,78487.84,0.1,-0.00043,0.0,0.04565]
[1777750983606,41.9,78480.99,0.1,-0.00044,0.0,0.0465]
[1777750988641,41.9,78481.24,0.1,-0.00044,0.0,0.04646]
[1777750994684,41.9,78481.03,0.1,-0.00044,0.0,0.04649]
[1777751000008,41.9,78480.77,0.1,-0.00044,0.0,0.04652]
[1777751006766,41.9,78480.85,0.1,-0.00044,0.0,0.04651]
[1777751010075,41.9,78472.24,0.1,-0.00045,0.0,0.0476]
[1777751015836,41.9,78468.75,0.1,-0.00045,0.0,0.04766]
[1777751023891,41.9,78468.86,0.1,-0.00045,0.0,0.04765]
[1777751030214,41.9,78469.55,0.1,-0.00045,0.0,0.04756]
[1777751036983,41.9,78470.57,0.1,-0.00045,0.0,0.04743]
[1777751042017,41.9,78471.15,0.1,-0.00045,0.0,0.04735]
[1777751047053,41.9,78471.99,0.1,-0.00045,0.0,0.04725]
[1777751054101,41.9,78472.24,0.1,-0.00045,0.0,0.04722]
[1777751060424,41.9,78472.55,0.1,-0.00045,0.0,0.04718]
[1777751068201,41.9,78472.55,0.1,-0.00045,0.0,0.04718]
[1777751073238,41.9,78472.44,0.1,-0.00044,0.0,0.04681]
[1777751079278,41.9,78472.27,0.1,-0.00045,0.0,0.04683]
[1777751085320,41.9,78472.76,0.1,-0.00044,0.0,0.04677]
[1777751090635,41.9,78473.15,0.1,-0.00044,0.0,0.04672]
[1777751096397,41.9,78473.77,0.1,-0.00044,0.0,0.04664]
[1777751104453,41.9,78473.92,0.1,-0.00044,0.0,0.04662]
[1777751110774,41.9,78474.51,0.1,-0.00044,0.0,0.04655]
[1777751117541,41.9,78474.51,0.1,-0.00044,0.0,0.04655]
[1777751122579,41.9,78474.43,0.1,-0.00044,0.0,0.04656]
[1777751128620,41.9,78474.37,0.1,-0.00044,0.0,0.04657]
[1777751133656,41.9,78474.58,0.1,-0.00044,0.0,0.04616]
[1777751140984,41.9,78472.14,0.1,-0.00044,0.0,0.04646]
[1777751146750,41.9,78470.79,0.1,-0.00044,0.0,0.04663]
[1777751151787,41.9,78467.6,0.1,-0.00045,0.0,0.04704]
[1777751161126,41.9,78468.81,0.1,-0.00045,0.0,0.04688]
[1777751167900,41.9,78470.13,0.1,-0.00044,0.0,0.04672]
[1777751172935,41.9,78474.22,0.1,-0.00044,0.0,0.0462]
[1777751177970,41.9,78473.31,0.1,-0.00044,0.0,0.04632]
[1777751188037,41.9,78473.22,0.1,-0.00044,0.0,0.04633]
[1777751198107,41.9,78472.81,0.1,-0.00044,0.0,0.046]
[1777751203146,41.9,78473.83,0.1,-0.00044,0.0,0.04588]
[1777751211476,41.9,78474.06,0.1,-0.00044,0.0,0.04585]
[1777751218251,41.9,78473.74,0.1,-0.00044,0.0,0.04589]
[1777751225300,41.9,78473.78,0.1,-0.00044,0.0,0.04588]
[1777751231343,41.9,78469.44,0.1,-0.00044,0.0,0.04642]
[1777751237385,41.9,78470.07,0.1,-0.00044,0.0,0.04634]
[1777751246448,41.9,78472.31,0.1,-0.00044,0.0,0.04606]
[1777751252490,41.9,78471.45,0.1,-0.00044,0.0,0.04579]
[1777751258532,41.9,78471.52,0.1,-0.00044,0.0,0.04579]
[1777751270613,41.9,78471.51,0.1,-0.00044,0.0,0.04579]
[1777751275654,41.9,78471.47,0.1,-0.00044,0.0,0.04579]
[1777751281970,41.9,78471.29,0.1,-0.00044,0.0,0.04581]
[1777751287735,41.9,78471.96,0.1,-0.00043,0.0,0.04573]
[1777751294784,41.9,78471.78,0.1,-0.00044,0.0,0.04575]
[1777751302110,41.9,78471.9,0.1,-0.00043,0.0,0.04574]
[1777751308883,41.9,78473.15,0.1,-0.00043,0.0,0.04558]
[1777751315932,41.9,78472.97,0.1,-0.00043,0.0,0.04523]
[1777751322250,41.9,78472.46,0.1,-0.00043,0.0,0.04529]
[1777751328017,41.9,78472.46,0.1,-0.00043,0.0,0.04529]
[1777751333053,41.9,78472.33,0.1,-0.00043,0.0,0.04531]
[1777751340103,41.9,78471.99,0.1,-0.00043,0.0,0.04535]
[1777751345137,41.9,78471.97,0.1,-0.00043,0.0,0.04535]
[1777751351180,41.9,78472.17,0.1,-0.00043,0.0,0.04533]
[1777751356215,41.9,78471.98,0.1,-0.00043,0.0,0.04535]
[1777751362535,41.9,78472.74,0.1,-0.00043,0.0,0.04526]
[1777751369308,41.9,78472.58,0.1,-0.00043,0.0,0.04528]
[1777751374343,41.9,78471.29,0.1,-0.00043,0.0,0.04507]
[1777751379377,41.9,78471.29,0.1,-0.00043,0.0,0.04507]
[1777751386427,41.9,78471.34,0.1,-0.00043,0.0,0.04506]
[1777751391462,41.9,78470.94,0.1,-0.00043,0.0,0.04511]
[1777751396497,41.9,78470.75,0.1,-0.00043,0.0,0.04513]
[1777751401532,41.9,78463.42,0.1,-0.00044,0.0,0.04603]
[1777751406567,41.9,78463.75,0.1,-0.00044,0.0,0.04599]
[1777751411601,41.9,78463.45,0.1,-0.00044,0.0,0.04603]
[1777751422675,41.9,78463.71,0.1,-0.00044,0.0,0.046]
[1777751427714,41.9,78464.74,0.1,-0.00044,0.0,0.04587]
[1777751432749,41.9,78465.45,0.1,-0.00043,0.0,0.04541]
[1777751440805,41.9,78466.42,0.1,-0.00043,0.0,0.04529]
[1777751445840,41.9,78466.16,0.1,-0.00043,0.0,0.04532]
[1777751450881,41.9,78466.07,0.1,-0.00043,0.0,0.04533]
[1777751455910,41.9,78466.62,0.1,-0.00043,0.0,0.04526]
[1777751463248,41.9,78466.91,0.1,-0.00043,0.0,0.04523]
[1777751470011,41.9,78467.59,0.1,-0.00043,0.0,0.04514]
[1777751482094,41.9,78467.88,0.1,-0.00043,0.0,0.04511]
[1777751489143,41.9,78468.29,0.1,-0.00043,0.0,0.04506]
[1777751499210,41.9,78468.22,0.1,-0.00043,0.0,0.0447]
[1777751504248,41.9,78467.34,0.1,-0.00043,0.0,0.0448]
[1777751510291,41.9,78467.3,0.1,-0.00043,0.0,0.04481]
[1777751515325,41.9,78467.66,0.1,-0.00043,0.0,0.04476]
[1777751520359,41.9,78468.34,0.1,-0.00043,0.0,0.04468]
[1777751526401,41.9,78468.4,0.1,-0.00043,0.0,0.04467]
[1777751533740,41.9,78467.61,0.1,-0.00043,0.0,0.04477]
[1777751539493,41.9,78467.23,0.1,-0.00043,0.0,0.04482]
[1777751548557,41.9,78467.84,0.1,-0.00043,0.0,0.04474]
[1777751553881,41.9,78464.27,0.1,-0.00043,0.0,0.0448]
[1777751559633,41.9,78464.27,0.1,-0.00043,0.0,0.0448]
[1777751564668,41.9,78462.37,0.1,-0.00043,0.0,0.04504]
[1777751566682,41.9,78450.21,0.1,-0.00044,0.0,0.04654]
[1777751571718,41.9,78449.3,0.1,-0.00045,0.0,0.04666]
[1777751578767,41.9,78448.65,0.1,-0.00045,0.0,0.04674]
[1777751584092,41.9,78448.76,0.1,-0.00045,0.0,0.04673]
[1777751594162,41.9,78448.53,0.1,-0.00045,0.0,0.04676]
[1777751604950,41.9,78446.65,0.1,-0.00045,0.0,0.04699]
[1777751609986,41.9,78446.32,0.1,-0.00045,0.0,0.04704]
[1777751615022,41.9,78446.49,0.1,-0.00045,0.0,0.04663]
[1777751620068,41.9,78446.35,0.1,-0.00045,0.0,0.04665]
[1777751627110,41.9,78445.85,0.1,-0.00045,0.0,0.04671]
[1777751634442,41.9,78444.44,0.1,-0.00045,0.0,0.04689]
[1777751640202,41.9,78443.93,0.1,-0.00045,0.0,0.04695]
[1777751645236,41.9,78443.79,0.1,-0.00045,0.0,0.04697]
[1777751650275,41.9,78443.06,0.1,-0.00045,0.0,0.04706]
[1777751664657,41.9,78442.15,0.1,-0.00045,0.0,0.04718]
[1777751674726,41.9,78441.69,0.1,-0.00045,0.0,0.04685]
[1777751680487,41.9,78441.08,0.1,-0.00045,0.0,0.04693]
[1777751685521,41.9,78440.87,0.1,-0.00045,0.0,0.04695]
[1777751691562,41.9,78440.97,0.1,-0.00045,0.0,0.04694]
[1777751699619,41.9,78440.94,0.1,-0.00045,0.0,0.04695]
[1777751704936,41.9,78440.47,0.1,-0.00045,0.0,0.04701]
[1777751715007,41.9,78441.07,0.1,-0.00045,0.0,0.04693]
[1777751725078,41.9,78440.71,0.1,-0.00045,0.0,0.04697]
[1777751735148,41.9,78441.51,0.1,-0.00045,0.0,0.04649]
[1777751740910,41.9,78441.16,0.1,-0.00045,0.0,0.04653]
[1777751745945,41.9,78439.09,0.1,-0.00045,0.0,0.04679]
[1777751750980,41.9,78439.64,0.1,-0.00045,0.0,0.04672]
[1777751759041,41.9,78439.75,0.1,-0.00045,0.0,0.04671]
[1777751765079,41.9,78440.13,0.1,-0.00045,0.0,0.04666]
[1777751770114,41.9,78438.59,0.1,-0.00045,0.0,0.04686]
[1777751776157,41.9,78434.72,0.1,-0.00045,0.0,0.04735]
[1777751784213,41.9,78434.32,0.1,-0.00045,0.0,0.0474]
[1777751792269,41.9,78433.86,0.1,-0.00045,0.0,0.04707]
[1777751797305,41.9,78433.79,0.1,-0.00045,0.0,0.04708]
[1777751802339,41.9,78433.63,0.1,-0.00045,0.0,0.0471]
[1777751805642,41.9,78443.13,0.1,-0.00044,0.0,0.0459]
[1777751811402,41.9,78440.54,0.1,-0.00044,0.0,0.04622]
[1777751816437,41.9,78440.42,0.1,-0.00044,0.0,0.04624]
[1777751822479,41.9,78439.65,0.1,-0.00044,0.0,0.04634]
[1777751833554,41.9,78439.53,0.1,-0.00044,0.0,0.04635]
[1777751838592,41.9,78438.78,0.1,-0.00045,0.0,0.04645]
[1777751843627,41.9,78438.0,0.1,-0.00045,0.0,0.04654]
[1777751849669,41.9,78437.86,0.1,-0.00045,0.0,0.04656]
[1777751855994,41.9,78437.62,0.1,-0.00044,0.0,0.04621]
[1777751866064,41.9,78437.65,0.1,-0.00044,0.0,0.0462]
[1777751871823,41.9,78438.01,0.1,-0.00044,0.0,0.04616]
[1777751879879,41.9,78437.72,0.1,-0.00044,0.0,0.04619]
[1777751886204,41.9,78436.16,0.1,-0.00045,0.0,0.04639]
[1777751896274,41.9,78436.03,0.1,-0.00045,0.0,0.04641]
[1777751906344,41.9,78436.05,0.1,-0.00045,0.0,0.0464]
[1777751912103,41.9,78432.9,0.1,-0.00045,0.0,0.04642]
[1777751918144,41.9,78432.31,0.1,-0.00045,0.0,0.04649]
[1777751926484,41.9,78431.84,0.1,-0.00045,0.0,0.04655]
[1777751934256,41.9,78432.37,0.1,-0.00045,0.0,0.04648]
[1777751941306,41.9,78432.65,0.1,-0.00045,0.0,0.04645]
[1777751946342,41.9,78432.89,0.1,-0.00045,0.0,0.04642]
[1777751954397,41.9,78433.15,0.1,-0.00045,0.0,0.04638]
[1777751964467,41.9,78433.16,0.1,-0.00045,0.0,0.04638]
[1777751972523,41.9,78433.25,0.1,-0.00044,0.0,0.04599]
[1777751977563,41.9,78433.36,0.1,-0.00044,0.0,0.04597]
[1777751985617,41.9,78433.31,0.1,-0.00044,0.0,0.04598]
[1777751990652,41.9,78433.26,0.1,-0.00044,0.0,0.04599]
[1777751995687,41.9,78441.54,0.1,-0.00043,0.0,0.04496]
[1777751998710,41.9,78453.25,0.1,-0.00042,0.0,0.04355]
[1777752001731,41.9,78463.55,0.1,-0.0004,0.0,0.04234]
[1777752007047,41.9,78450.45,0.1,-0.00042,0.0,0.04388]
[1777752013816,41.9,78450.59,0.1,-0.00042,0.0,0.04386]
[1777752018856,41.9,78450.93,0.1,-0.00042,0.0,0.04382]
[1777752023888,41.9,78450.71,0.1,-0.00042,0.0,0.04385]
[1777752028921,41.9,78448.99,0.1,-0.00042,0.0,0.04406]
[1777752033956,41.9,78443.46,0.1,-0.00042,0.0,0.04435]
[1777752039999,41.9,78442.6,0.1,-0.00043,0.0,0.04446]
[1777752045046,41.9,78438.12,0.1,-0.00043,0.0,0.045]
[1777752050069,41.9,78438.03,0.1,-0.00043,0.0,0.04501]
[1777752057399,41.9,78436.26,0.1,-0.00043,0.0,0.04523]
[1777752063160,41.9,78435.65,0.1,-0.00043,0.0,0.04531]
[1777752069203,41.9,78435.23,0.1,-0.00044,0.0,0.04536]
[1777752074238,41.9,78434.13,0.1,-0.00044,0.0,0.0455]
[1777752080284,41.9,78432.26,0.1,-0.00044,0.0,0.04573]
[1777752085315,41.9,78432.46,0.1,-0.00044,0.0,0.0457]
[1777752090349,41.9,78433.02,0.1,-0.00044,0.0,0.04563]
[1777752095386,41.9,78433.19,0.1,-0.00043,0.0,0.04523]
[1777752102435,41.9,78433.05,0.1,-0.00043,0.0,0.04525]
[1777752107752,41.9,78433.17,0.1,-0.00043,0.0,0.04524]
[1777752116533,41.9,78433.55,0.1,-0.00043,0.0,0.04519]
[1777752125596,41.9,78433.93,0.1,-0.00043,0.0,0.04514]
[1777752131638,41.9,78434.34,0.1,-0.00043,0.0,0.04509]
[1777752136673,41.9,78434.6,0.1,-0.00043,0.0,0.04506]
[1777752142716,41.9,78434.36,0.1,-0.00043,0.0,0.04509]
[1777752148036,41.9,78434.78,0.1,-0.00043,0.0,0.04504]
[1777752153792,41.9,78433.29,0.1,-0.00043,0.0,0.04484]
[1777752159833,41.9,78432.9,0.1,-0.00043,0.0,0.04489]
[1777752168177,41.9,78431.88,0.1,-0.00043,0.0,0.04502]
[1777752174939,41.9,78431.78,0.1,-0.00043,0.0,0.04503]
[1777752180981,41.9,78431.82,0.1,-0.00043,0.0,0.04502]
[1777752187025,41.9,78431.7,0.1,-0.00043,0.0,0.04504]
[1777752192060,41.9,78432.01,0.1,-0.00043,0.0,0.045]
[1777752197095,41.9,78432.07,0.1,-0.00043,0.0,0.04499]
[1777752202130,41.9,78431.97,0.1,-0.00043,0.0,0.045]
[1777752207166,41.9,78431.93,0.1,-0.00043,0.0,0.04501]
[1777752213207,41.9,78432.36,0.1,-0.00043,0.0,0.04458]
[1777752218528,41.9,78432.61,0.1,-0.00043,0.0,0.04455]
[1777752226298,41.9,78432.56,0.1,-0.00043,0.0,0.04456]
[1777752231338,41.9,78431.58,0.1,-0.00043,0.0,0.04467]
[1777752237376,41.9,78428.77,0.1,-0.00043,0.0,0.04502]
[1777752243417,41.9,78429.44,0.1,-0.00043,0.0,0.04494]
[1777752248452,41.9,78431.58,0.1,-0.00043,0.0,0.04467]
[1777752258807,41.9,78431.46,0.1,-0.00043,0.0,0.04469]
[1777752268877,41.9,78431.38,0.1,-0.00043,0.0,0.0447]
[1777752274635,41.9,78431.38,0.1,-0.00043,0.0,0.04432]
[1777752278759,41.9,78430.28,0.1,-0.00043,0.0,0.04446]
[1777752278849,41.9,78430.33,0.1,-0.00043,0.0,0.04445]
[1777752281056,41.9,78430.33,0.1,-0.00043,0.0,0.04445]
[1777752281683,41.9,78430.37,0.1,-0.00043,0.0,0.04445]
[1777752289018,41.9,78430.89,0.1,-0.00043,0.0,0.04438]
[1777752299088,41.9,78430.98,0.1,-0.00043,0.0,0.04437]
[1777752305852,41.9,78430.87,0.1,-0.00043,0.0,0.04439]
[1777752310887,41.9,78431.15,0.1,-0.00043,0.0,0.04435]
[1777752319228,41.9,78431.09,0.1,-0.00043,0.0,0.04436]
[1777752327972,41.9,78430.56,0.1,-0.00043,0.0,0.04442]
[1777752327993,41.9,78431.13,0.1,-0.00043,0.0,0.04435]
[1777752333041,41.9,78431.15,0.1,-0.00042,0.0,0.04398]
[1777752339001,41.9,78430.68,0.1,-0.00042,0.0,0.04404]
[1777752339024,41.9,78430.88,0.1,-0.00042,0.0,0.04401]
[1777752344117,41.9,78430.9,0.1,-0.00042,0.0,0.04401]
[1777752349438,41.9,78430.5,0.1,-0.00042,0.0,0.04406]
[1777752357209,41.9,78430.64,0.1,-0.00042,0.0,0.04404]
[1777752365265,41.9,78431.7,0.1,-0.00042,0.0,0.04391]
[1777752370300,41.9,78431.85,0.1,-0.00042,0.0,0.04389]
[1777752375335,41.9,78429.73,0.1,-0.00042,0.0,0.04415]
[1777752389718,41.9,78430.93,0.1,-0.00042,0.0,0.04401]
[1777752398507,41.9,78430.93,0.1,-0.00042,0.0,0.04363]
[1777752403535,41.9,78430.76,0.1,-0.00042,0.0,0.04365]
[1777752409858,41.9,78430.91,0.1,-0.00042,0.0,0.04364]
[1777752415619,41.9,78431.09,0.1,-0.00042,0.0,0.04361]
[1777752420654,41.9,78431.12,0.1,-0.00042,0.0,0.04361]
[1777752427703,41.9,78431.18,0.1,-0.00042,0.0,0.0436]
[1777752435759,41.9,78431.18,0.1,-0.00042,0.0,0.0436]
[1777752440795,41.9,78431.09,0.1,-0.00042,0.0,0.04361]
[1777752445831,41.9,78430.74,0.1,-0.00042,0.0,0.04366]
[1777752450863,41.9,78430.25,0.1,-0.00042,0.0,0.04372]
[1777752460209,41.9,78430.86,0.1,-0.00042,0.0,0.04327]
[1777752465969,41.9,78431.07,0.1,-0.00042,0.0,0.04325]
[1777752471006,41.9,78431.12,0.1,-0.00042,0.0,0.04324]
[1777752476041,41.9,78431.1,0.1,-0.00042,0.0,0.04324]
[1777752481076,41.9,78430.78,0.1,-0.00042,0.0,0.04328]
[1777752486111,41.9,78430.9,0.1,-0.00042,0.0,0.04327]
[1777752491146,41.9,78430.54,0.1,-0.00042,0.0,0.04331]
[1777752496183,41.9,78431.38,0.1,-0.00042,0.0,0.04321]
[1777752499366,41.9,78430.48,0.1,-0.00042,0.0,0.04332]
[1777752499439,41.9,78430.02,0.1,-0.00042,0.0,0.04337]
[1777752500812,41.9,78430.02,0.1,-0.00042,0.0,0.04337]
[1777752500865,41.9,78429.78,0.1,-0.00042,0.0,0.0434]
[1777752506250,41.9,78429.38,0.1,-0.00042,0.0,0.04345]
[1777752514307,41.9,78429.22,0.1,-0.00041,0.0,0.0431]
[1777752520634,41.9,78429.28,0.1,-0.00041,0.0,0.04309]
[1777752530701,41.9,78428.88,0.1,-0.00042,0.0,0.04314]
[1777752540771,41.9,78429.04,0.1,-0.00041,0.0,0.04312]
[1777752546531,41.9,78429.26,0.1,-0.00041,0.0,0.0431]
[1777752551565,41.9,78429.56,0.1,-0.00041,0.0,0.04306]
[1777752560911,41.9,78429.67,0.1,-0.00041,0.0,0.04305]
[1777752566672,41.9,78429.51,0.1,-0.00041,0.0,0.04307]
[1777752571708,41.9,78431.49,0.1,-0.00041,0.0,0.04247]
[1777752576741,41.9,78433.0,0.1,-0.00041,0.0,0.04229]
[1777752583790,41.9,78432.53,0.1,-0.00041,0.0,0.04235]
[1777752588824,41.9,78432.54,0.1,-0.00041,0.0,0.04234]
[1777752593860,41.9,78433.19,0.1,-0.00041,0.0,0.04227]
[1777752598895,41.9,78433.22,0.1,-0.00041,0.0,0.04226]
[1777752603931,41.9,78432.97,0.1,-0.00041,0.0,0.04229]
[1777752611987,41.9,78430.26,0.1,-0.00041,0.0,0.04261]
[1777752617023,41.9,78430.49,0.1,-0.00041,0.0,0.04258]
[1777752623065,41.9,78429.84,0.1,-0.00041,0.0,0.04266]
[1777752631403,41.9,78429.38,0.1,-0.00041,0.0,0.04235]
[1777752637163,41.9,78429.23,0.1,-0.00041,0.0,0.04237]
[1777752642199,41.9,78429.24,0.1,-0.00041,0.0,0.04237]
[1777752651543,41.9,78429.14,0.1,-0.00041,0.0,0.04238]
[1777752658310,41.9,78429.06,0.1,-0.00041,0.0,0.04239]
[1777752663345,41.9,78426.91,0.1,-0.00041,0.0,0.04264]
[1777752668380,41.9,78422.24,0.1,-0.00042,0.0,0.04319]
[1777752681757,41.9,78423.58,0.1,-0.00041,0.0,0.04303]
[1777752687515,41.9,78424.63,0.1,-0.00041,0.0,0.04291]
[1777752692550,41.9,78424.56,0.1,-0.00041,0.0,0.04255]
[1777752698592,41.9,78424.42,0.1,-0.00041,0.0,0.04257]
[1777752703626,41.9,78424.28,0.1,-0.00041,0.0,0.04258]
[1777752708662,41.9,78424.45,0.1,-0.00041,0.0,0.04256]
[1777752715712,41.9,78423.89,0.1,-0.00041,0.0,0.04263]
[1777752722038,41.9,78421.18,0.1,-0.00041,0.0,0.04295]
[1777752730819,41.9,78419.72,0.1,-0.00042,0.0,0.04312]
[1777752736865,41.9,78421.04,0.1,-0.00041,0.0,0.04297]
[1777752742177,41.9,78420.53,0.1,-0.00041,0.0,0.04303]
[1777752748947,41.9,78420.05,0.1,-0.00042,0.0,0.04308]
[1777752753982,41.9,78419.45,0.1,-0.00041,0.0,0.04279]
[1777752759017,41.9,78418.34,0.1,-0.00041,0.0,0.04292]
[1777752765060,41.9,78418.32,0.1,-0.00041,0.0,0.04292]
[1777752770097,41.9,78417.88,0.1,-0.00041,0.0,0.04297]
[1777752781174,41.9,78415.85,0.1,-0.00042,0.0,0.04322]
[1777752787217,41.9,78415.27,0.1,-0.00042,0.0,0.04328]
[1777752792527,41.9,78415.84,0.1,-0.00042,0.0,0.04322]
[1777752801314,41.9,78415.98,0.1,-0.00042,0.0,0.0432]
[1777752809370,41.9,78415.26,0.1,-0.00042,0.0,0.04329]
[1777752814408,41.9,78414.91,0.1,-0.00041,0.0,0.04296]
[1777752819441,41.9,78415.16,0.1,-0.00041,0.0,0.04293]
[1777752832812,41.9,78417.5,0.1,-0.00041,0.0,0.04265]
[1777752840588,41.9,78417.47,0.1,-0.00041,0.0,0.04265]
[1777752846631,41.9,78417.55,0.1,-0.00041,0.0,0.04265]
[1777752852953,41.9,78417.54,0.1,-0.00041,0.0,0.04265]
[1777752859726,41.9,78417.62,0.1,-0.00041,0.0,0.04264]
[1777752865768,41.9,78417.26,0.1,-0.00041,0.0,0.04268]
[1777752870802,41.9,78415.73,0.1,-0.00041,0.0,0.04286]
[1777752875836,41.9,78413.76,0.1,-0.00041,0.0,0.04273]
[1777752880880,41.9,78413.17,0.1,-0.00041,0.0,0.0428]
[1777752885914,41.9,78412.59,0.1,-0.00041,0.0,0.04286]
[1777752890955,41.9,78413.02,0.1,-0.00041,0.0,0.04281]
[1777752896995,41.9,78412.61,0.1,-0.00041,0.0,0.04286]
[1777752903307,41.9,78411.82,0.1,-0.00042,0.0,0.04296]
[1777752913377,41.9,78411.58,0.1,-0.00042,0.0,0.04298]
[1777752923447,41.9,78411.03,0.1,-0.00042,0.0,0.04305]
[1777752933519,41.9,78410.55,0.1,-0.00041,0.0,0.04274]
[1777752939291,41.9,78410.24,0.1,-0.00041,0.0,0.04277]
[1777752944326,41.9,78409.72,0.1,-0.00041,0.0,0.04284]
[1777752952382,41.9,78408.98,0.1,-0.00042,0.0,0.04292]
[1777752957417,41.9,78408.98,0.1,-0.00042,0.0,0.04292]
[1777752962453,41.9,78409.24,0.1,-0.00041,0.0,0.04289]
[1777752969502,41.9,78409.29,0.1,-0.00041,0.0,0.04289]
[1777752977562,41.9,78408.99,0.1,-0.00042,0.0,0.04292]
[1777752983868,41.9,78408.95,0.1,-0.00042,0.0,0.04293]
[1777752990649,41.9,78409.02,0.1,-0.00042,0.0,0.04292]
[1777752995684,41.9,78409.03,0.1,-0.00041,0.0,0.04255]
[1777753000719,41.9,78409.76,0.1,-0.00041,0.0,0.04246]
[1777753007767,41.9,78410.25,0.1,-0.00041,0.0,0.04241]
[1777753014080,41.9,78409.92,0.1,-0.00041,0.0,0.04244]
[1777753019857,41.9,78410.57,0.1,-0.00041,0.0,0.04237]
[1777753029927,41.9,78410.86,0.1,-0.00041,0.0,0.04233]
[1777753038995,41.9,78410.19,0.1,-0.00041,0.0,0.04241]
[1777753044292,41.9,78410.09,0.1,-0.00041,0.0,0.04242]
[1777753052086,41.9,78409.78,0.1,-0.00041,0.0,0.0421]
[1777753058128,41.9,78409.64,0.1,-0.00041,0.0,0.04211]
[1777753063163,41.9,78409.12,0.1,-0.00041,0.0,0.04217]
[1777753071223,41.9,78409.13,0.1,-0.00041,0.0,0.04217]
[1777753082299,41.9,78408.67,0.1,-0.00041,0.0,0.04223]
[1777753087335,41.9,78408.88,0.1,-0.00041,0.0,0.0422]
[1777753092370,41.9,78408.94,0.1,-0.00041,0.0,0.04219]
[1777753097405,41.9,78408.6,0.1,-0.00041,0.0,0.04223]
[1777753102441,41.9,78407.88,0.1,-0.00041,0.0,0.04232]
[1777753107475,41.9,78402.78,0.1,-0.00042,0.0,0.04292]
[1777753113517,41.9,78402.75,0.1,-0.00041,0.0,0.04255]
[1777753118553,41.9,78402.37,0.1,-0.00041,0.0,0.0426]
[1777753123587,41.9,78402.36,0.1,-0.00041,0.0,0.0426]
[1777753128621,41.9,78401.54,0.1,-0.00041,0.0,0.0427]
[1777753133657,41.9,78401.61,0.1,-0.00041,0.0,0.04269]
[1777753138695,41.9,78401.46,0.1,-0.00041,0.0,0.04271]
[1777753143728,41.9,78400.83,0.1,-0.00041,0.0,0.04278]
[1777753148763,41.9,78400.77,0.1,-0.00041,0.0,0.04279]
[1777753153798,41.9,78400.33,0.1,-0.00042,0.0,0.04284]
[1777753163865,41.9,78400.57,0.1,-0.00041,0.0,0.04281]
[1777753175257,41.9,78398.75,0.1,-0.00041,0.0,0.04266]
[1777753181994,41.9,78402.23,0.1,-0.00041,0.0,0.04225]
[1777753188036,41.9,78401.21,0.1,-0.00041,0.0,0.04237]
[1777753193071,41.9,78400.97,0.1,-0.00041,0.0,0.0424]
[1777753198107,41.9,78400.69,0.1,-0.00041,0.0,0.04243]
[1777753203142,41.9,78399.53,0.1,-0.00041,0.0,0.04257]
[1777753208178,41.9,78407.45,0.1,-0.0004,0.0,0.04164]
[1777753214220,41.9,78407.88,0.1,-0.0004,0.0,0.04159]
[1777753225600,41.9,78407.37,0.1,-0.0004,0.0,0.04165]
[1777753235671,41.9,78405.73,0.1,-0.0004,0.0,0.04148]
[1777753241409,41.9,78403.71,0.1,-0.0004,0.0,0.04171]
[1777753249464,41.9,78403.72,0.1,-0.0004,0.0,0.04171]
[1777753255811,41.9,78403.7,0.1,-0.0004,0.0,0.04171]
[1777753265881,41.9,78404.06,0.1,-0.0004,0.0,0.04167]
[1777753272625,41.9,78403.56,0.1,-0.0004,0.0,0.04173]
[1777753277661,41.9,78403.51,0.1,-0.0004,0.0,0.04173]
[1777753284710,41.9,78402.76,0.1,-0.00041,0.0,0.04182]
[1777753289744,41.9,78403.18,0.1,-0.0004,0.0,0.04177]
[1777753294779,41.9,78403.47,0.1,-0.0004,0.0,0.04138]
[1777753304849,41.9,78403.72,0.1,-0.0004,0.0,0.04135]
[1777753316234,41.9,78403.48,0.1,-0.0004,0.0,0.04138]
[1777753326304,41.9,78403.9,0.1,-0.0004,0.0,0.04133]
[1777753332039,41.9,78404.26,0.1,-0.0004,0.0,0.04129]
[1777753337073,41.9,78402.14,0.1,-0.0004,0.0,0.04153]
[1777753346446,41.9,78402.2,0.1,-0.0004,0.0,0.04152]
[1777753356516,41.9,78403.04,0.1,-0.0004,0.0,0.04107]
[1777753365270,41.9,78404.35,0.1,-0.0004,0.0,0.04092]
[1777753375337,41.9,78404.93,0.1,-0.0004,0.0,0.04085]
[1777753383396,41.9,78405.8,0.1,-0.00039,0.0,0.04075]
[1777753393466,41.9,78406.21,0.1,-0.00039,0.0,0.0407]
[1777753402530,41.9,78406.81,0.1,-0.00039,0.0,0.04064]
[1777753407563,41.9,78406.73,0.1,-0.00039,0.0,0.04064]
[1777753413605,41.9,78407.12,0.1,-0.00039,0.0,0.04025]
[1777753426696,41.9,78407.09,0.1,-0.00039,0.0,0.04025]
[1777753433746,41.9,78406.55,0.1,-0.00039,0.0,0.04031]
[1777753439788,41.9,78405.91,0.1,-0.00039,0.0,0.04038]
[1777753447163,41.9,78405.79,0.1,-0.00039,0.0,0.0404]
[1777753457233,41.9,78405.78,0.1,-0.00039,0.0,0.0404]
[1777753462950,41.9,78405.5,0.1,-0.00039,0.0,0.04043]
[1777753473020,41.9,78405.45,0.1,-0.00039,0.0,0.04008]
[1777753481076,41.9,78404.56,0.1,-0.00039,0.0,0.04018]
[1777753486110,41.9,78404.28,0.1,-0.00039,0.0,0.04021]
[1777753497518,41.9,78404.47,0.1,-0.00039,0.0,0.04019]
[1777753503230,41.9,78404.47,0.1,-0.00039,0.0,0.04019]
[1777753508266,41.9,78400.75,0.1,-0.00039,0.0,0.04061]
[1777753515317,41.9,78400.98,0.1,-0.00039,0.0,0.04058]
[1777753520350,41.9,78401.06,0.1,-0.00039,0.0,0.04058]
[1777753526392,41.9,78401.23,0.1,-0.00039,0.0,0.04056]
[1777753532434,41.9,78400.86,0.1,-0.00039,0.0,0.04024]
[1777753537800,41.9,78400.5,0.1,-0.00039,0.0,0.04028]
[1777753543512,41.9,78400.5,0.1,-0.00039,0.0,0.04028]
[1777753549556,41.9,78399.97,0.1,-0.00039,0.0,0.04034]
[1777753554589,41.9,78399.5,0.1,-0.00039,0.0,0.0404]
[1777753559626,41.9,78398.62,0.1,-0.00039,0.0,0.0405]
[1777753564664,41.9,78398.32,0.1,-0.00039,0.0,0.04053]
[1777753569694,41.9,78398.3,0.1,-0.00039,0.0,0.04053]
[1777753577750,41.9,78398.21,0.1,-0.00039,0.0,0.04054]
[1777753584800,41.9,78398.32,0.1,-0.00039,0.0,0.04053]
[1777753590841,41.9,78398.42,0.1,-0.00039,0.0,0.04052]
[1777753595876,41.9,78398.2,0.1,-0.00039,0.0,0.04019]
[1777753604940,41.9,78398.15,0.1,-0.00039,0.0,0.04019]
[1777753609974,41.9,78398.13,0.1,-0.00039,0.0,0.0402]
[1777753618031,41.9,78396.9,0.1,-0.00039,0.0,0.04033]
[1777753624073,41.9,78397.22,0.1,-0.00039,0.0,0.0403]
[1777753630115,41.9,78397.3,0.1,-0.00039,0.0,0.04029]
[1777753638500,41.9,78397.41,0.1,-0.00039,0.0,0.04028]
[1777753644212,41.9,78397.71,0.1,-0.00039,0.0,0.04024]
[1777753652269,41.9,78397.79,0.1,-0.00039,0.0,0.03988]
[1777753657304,41.9,78397.42,0.1,-0.00039,0.0,0.03992]
[1777753662339,41.9,78397.66,0.1,-0.00039,0.0,0.03989]
[1777753667374,41.9,78397.65,0.1,-0.00039,0.0,0.0399]
[1777753673416,41.9,78397.86,0.1,-0.00039,0.0,0.03987]
[1777753678781,41.9,78401.28,0.1,-0.00038,0.0,0.03949]
[1777753684492,41.9,78402.84,0.1,-0.00038,0.0,0.03932]
[1777753692549,41.9,78401.96,0.1,-0.00038,0.0,0.03941]
[1777753697584,41.9,78400.67,0.1,-0.00038,0.0,0.03956]
[1777753702619,41.9,78400.19,0.1,-0.00038,0.0,0.03961]
[1777753708992,41.9,78399.78,0.1,-0.00038,0.0,0.03966]
[1777753715709,41.9,78400.21,0.1,-0.00038,0.0,0.03926]
[1777753720745,41.9,78400.52,0.1,-0.00038,0.0,0.03923]
[1777753725780,41.9,78400.44,0.1,-0.00038,0.0,0.03923]
[1777753730815,41.9,78400.98,0.1,-0.00038,0.0,0.03917]
[1777753735850,41.9,78401.07,0.1,-0.00038,0.0,0.03916]
[1777753744914,41.9,78401.09,0.1,-0.00038,0.0,0.03916]
[1777753758004,41.9,78401.73,0.1,-0.00038,0.0,0.03909]
[1777753765054,41.9,78401.45,0.1,-0.00038,0.0,0.03912]
[1777753770088,41.9,78400.38,0.1,-0.00038,0.0,0.03924]
[1777753778147,41.9,78400.3,0.1,-0.00038,0.0,0.0389]
[1777753789574,41.9,78400.7,0.1,-0.00038,0.0,0.03886]
[1777753795264,41.9,78401.69,0.1,-0.00038,0.0,0.03875]
[1777753801308,41.9,78401.2,0.1,-0.00038,0.0,0.0388]
[1777753806341,41.9,78400.7,0.1,-0.00038,0.0,0.03886]
[1777753813391,41.9,78400.84,0.1,-0.00038,0.0,0.03884]
[1777753818426,41.9,78400.97,0.1,-0.00038,0.0,0.03883]
[1777753825478,41.9,78401.03,0.1,-0.00038,0.0,0.03882]
[1777753833532,41.9,78401.07,0.1,-0.00037,0.0,0.03847]
[1777753839924,41.9,78401.37,0.1,-0.00037,0.0,0.03844]
[1777753847635,41.9,78401.37,0.1,-0.00037,0.0,0.03844]
[1777753853677,41.9,78401.28,0.1,-0.00037,0.0,0.03845]
[1777753858713,41.9,78401.32,0.1,-0.00037,0.0,0.03845]
[1777753868782,41.9,78402.39,0.1,-0.00037,0.0,0.03833]
[1777753875831,41.9,78401.6,0.1,-0.00037,0.0,0.03841]
[1777753881875,41.9,78401.81,0.1,-0.00037,0.0,0.03839]
[1777753887919,41.9,78405.26,0.1,-0.00037,0.0,0.03802]
[1777753896980,41.9,78407.04,0.1,-0.00036,0.0,0.03749]
[1777753904029,41.9,78409.44,0.1,-0.00036,0.0,0.03724]
[1777753909064,41.9,78410.08,0.1,-0.00036,0.0,0.03717]
[1777753914099,41.9,78413.45,0.1,-0.00036,0.0,0.03682]
[1777753920141,41.9,78413.69,0.1,-0.00036,0.0,0.03679]
[1777753927190,41.9,78413.75,0.1,-0.00036,0.0,0.03679]
[1777753932224,41.9,78413.56,0.1,-0.00036,0.0,0.03681]
[1777753937260,41.9,78413.45,0.1,-0.00036,0.0,0.03682]
[1777753939275,41.9,78421.21,0.1,-0.00035,0.0,0.03601]
[1777753945316,41.9,78421.95,0.1,-0.00035,0.0,0.03594]
[1777753950351,41.9,78422.01,0.1,-0.00035,0.0,0.03593]
[1777753956392,41.9,78422.14,0.1,-0.00034,0.0,0.0356]
[1777753969483,41.9,78423.23,0.1,-0.00034,0.0,0.03549]
[1777753980916,41.9,78419.36,0.1,-0.00035,0.0,0.03588]
[1777753990987,41.9,78419.15,0.1,-0.00035,0.0,0.0359]
[1777753996673,41.9,78418.25,0.1,-0.00035,0.0,0.03599]
[1777754001708,41.9,78417.96,0.1,-0.00035,0.0,0.03602]
[1777754011127,41.9,78417.56,0.1,-0.00035,0.0,0.03574]
[1777754021197,41.9,78417.43,0.1,-0.00035,0.0,0.03575]
[1777754031267,41.9,78417.14,0.1,-0.00035,0.0,0.03578]
[1777754037960,41.9,78416.96,0.1,-0.00035,0.0,0.0358]
[1777754044007,41.9,78418.0,0.1,-0.00035,0.0,0.03569]
[1777754049037,41.9,78418.44,0.1,-0.00034,0.0,0.03565]
[1777754054080,41.9,78418.46,0.1,-0.00034,0.0,0.03565]
[1777754059116,41.9,78418.4,0.1,-0.00034,0.0,0.03565]
[1777754065156,41.9,78418.5,0.1,-0.00034,0.0,0.03564]
[1777754071548,41.9,78419.09,0.1,-0.00034,0.0,0.03526]
[1777754077241,41.9,78419.09,0.1,-0.00034,0.0,0.03526]
[1777754082275,41.9,78419.47,0.1,-0.00034,0.0,0.03522]
[1777754092347,41.9,78420.1,0.1,-0.00034,0.0,0.03516]
[1777754097381,41.9,78420.22,0.1,-0.00034,0.0,0.03515]
[1777754102417,41.9,78420.08,0.1,-0.00034,0.0,0.03516]
[1777754107452,41.9,78419.9,0.1,-0.00034,0.0,0.03518]
[1777754116515,41.9,78420.09,0.1,-0.00034,0.0,0.03516]
[1777754121549,41.9,78420.07,0.1,-0.00034,0.0,0.03516]
[1777754127592,41.9,78420.16,0.1,-0.00034,0.0,0.03515]
[1777754138669,41.9,78420.39,0.1,-0.00034,0.0,0.03481]
[1777754143704,41.9,78419.61,0.1,-0.00034,0.0,0.03489]
[1777754152115,41.9,78419.89,0.1,-0.00034,0.0,0.03486]
[1777754157804,41.9,78423.58,0.1,-0.00033,0.0,0.03449]
[1777754162839,41.9,78424.73,0.1,-0.00033,0.0,0.03438]
[1777754169888,41.9,78429.85,0.1,-0.00033,0.0,0.03388]
[1777754176936,41.9,78431.55,0.1,-0.00033,0.0,0.03372]
[1777754182325,41.9,78431.76,0.1,-0.00032,0.0,0.0337]
[1777754191035,41.9,78432.01,0.1,-0.00032,0.0,0.03336]
[1777754196069,41.9,78435.9,0.1,-0.00032,0.0,0.03299]
[1777754201104,41.9,78435.55,0.1,-0.00032,0.0,0.03303]
[1777754206140,41.9,78436.18,0.1,-0.00032,0.0,0.03297]
[1777754212535,41.9,78437.41,0.1,-0.00032,0.0,0.03285]
[1777754220244,41.9,78437.41,0.1,-0.00032,0.0,0.03285]
[1777754225277,41.9,78437.74,0.1,-0.00032,0.0,0.03282]
[1777754231318,41.9,78437.79,0.1,-0.00032,0.0,0.03281]
[1777754237361,41.9,78437.65,0.1,-0.00032,0.0,0.03283]
[1777754243403,41.9,78438.23,0.1,-0.00032,0.0,0.03277]
[1777754248437,41.9,78439.68,0.1,-0.00031,0.0,0.03264]
[1777754254480,41.9,78439.41,0.1,-0.00031,0.0,0.03236]
[1777754259518,41.9,78439.31,0.1,-0.00031,0.0,0.03237]
[1777754266564,41.9,78439.05,0.1,-0.00031,0.0,0.03239]
[1777754272956,41.9,78438.48,0.1,-0.00031,0.0,0.03245]
[1777754278649,41.9,78437.29,0.1,-0.00031,0.0,0.03256]
[1777754283684,41.9,78437.41,0.1,-0.00031,0.0,0.03255]
[1777754289726,41.9,78435.33,0.1,-0.00032,0.0,0.03274]
[1777754294763,41.9,78435.21,0.1,-0.00032,0.0,0.03275]
[1777754301811,41.9,78435.14,0.1,-0.00032,0.0,0.03276]
[1777754306846,41.9,78435.18,0.1,-0.00032,0.0,0.03276]
[1777754313243,41.9,78435.61,0.1,-0.00031,0.0,0.03241]
[1777754318930,41.9,78435.2,0.1,-0.00031,0.0,0.03245]
[1777754328999,41.9,78435.09,0.1,-0.00031,0.0,0.03246]
[1777754337056,41.9,78435.0,0.1,-0.00031,0.0,0.03247]
[1777754343453,41.9,78435.02,0.1,-0.00031,0.0,0.03247]
[1777754350147,41.9,78434.86,0.1,-0.00031,0.0,0.03248]
[1777754357196,41.9,78435.13,0.1,-0.00031,0.0,0.03246]
[1777754363596,41.9,78434.95,0.1,-0.00031,0.0,0.03248]
[1777754373666,41.9,78434.77,0.1,-0.00031,0.0,0.03219]
[1777754380357,41.9,78440.51,0.1,-0.0003,0.0,0.03166]
[1777754385392,41.9,78442.09,0.1,-0.0003,0.0,0.03152]
[1777754390430,41.9,78444.85,0.1,-0.0003,0.0,0.03127]
[1777754396476,41.9,78447.97,0.1,-0.0003,0.0,0.03099]
[1777754401508,41.9,78451.36,0.1,-0.00029,0.0,0.03069]
[1777754402522,41.9,78442.95,0.1,-0.0003,0.0,0.03144]
[1777754407553,41.9,78442.28,0.1,-0.0003,0.0,0.0315]
[1777754413946,41.9,78442.21,0.1,-0.0003,0.0,0.03151]
[1777754419636,41.9,78441.88,0.1,-0.0003,0.0,0.03154]
[1777754426685,41.9,78441.35,0.1,-0.0003,0.0,0.03159]
[1777754431720,41.9,78441.33,0.1,-0.0003,0.0,0.03129]
[1777754436755,41.9,78441.14,0.1,-0.0003,0.0,0.03131]
[1777754441792,41.9,78441.19,0.1,-0.0003,0.0,0.03131]
[1777754449854,41.9,78442.12,0.1,-0.0003,0.0,0.03122]
[1777754454890,41.9,78442.2,0.1,-0.0003,0.0,0.03122]
[1777754460931,41.9,78442.16,0.1,-0.0003,0.0,0.03122]
[1777754467984,41.9,78442.78,0.1,-0.0003,0.0,0.03116]
[1777754474367,41.9,78442.23,0.1,-0.0003,0.0,0.03121]
[1777754480068,41.9,78443.65,0.1,-0.0003,0.0,0.03108]
[1777754487118,41.9,78443.53,0.1,-0.0003,0.0,0.0311]
[1777754493161,41.9,78442.99,0.1,-0.0003,0.0,0.03085]
[1777754499202,41.9,78442.99,0.1,-0.0003,0.0,0.03085]
[1777754504578,41.9,78443.44,0.1,-0.0003,0.0,0.03081]
[1777754510275,41.9,78443.44,0.1,-0.0003,0.0,0.03081]
[1777754518335,41.9,78444.19,0.1,-0.0003,0.0,0.03075]
[1777754524718,41.9,78442.23,0.1,-0.0003,0.0,0.03092]
[1777754533440,41.9,78442.13,0.1,-0.0003,0.0,0.03093]
[1777754538475,41.9,78441.88,0.1,-0.0003,0.0,0.03095]
[1777754544859,41.9,78441.74,0.1,-0.0003,0.0,0.03097]
[1777754554930,41.9,78441.87,0.1,-0.0003,0.0,0.03066]
[1777754564999,41.9,78441.94,0.1,-0.0003,0.0,0.03066]
[1777754570700,41.9,78442.3,0.1,-0.00029,0.0,0.03063]
[1777754576742,41.9,78442.19,0.1,-0.00029,0.0,0.03064]
[1777754583792,41.9,78442.19,0.1,-0.00029,0.0,0.03064]
[1777754590841,41.9,78442.15,0.1,-0.00029,0.0,0.03064]
[1777754594869,41.9,78422.53,0.1,-0.00031,0.0,0.03243]
[1777754597890,41.9,78411.8,0.1,-0.00032,0.0,0.03345]
[1777754602925,41.9,78412.98,0.1,-0.00032,0.0,0.03333]
[1777754607961,41.9,78412.34,0.1,-0.00032,0.0,0.0334]
[1777754615013,41.9,78411.53,0.1,-0.00032,0.0,0.03316]
[1777754620047,41.9,78412.63,0.1,-0.00032,0.0,0.03306]
[1777754625082,41.9,78412.45,0.1,-0.00032,0.0,0.03308]
[1777754635498,41.9,78411.71,0.1,-0.00032,0.0,0.03315]
[1777754641193,41.9,78411.91,0.1,-0.00032,0.0,0.03313]
[1777754648242,41.9,78411.48,0.1,-0.00032,0.0,0.03317]
[1777754653277,41.9,78410.47,0.1,-0.00032,0.0,0.03327]
[1777754658314,41.9,78408.91,0.1,-0.00032,0.0,0.03342]
[1777754663346,41.9,78408.68,0.1,-0.00032,0.0,0.03344]
[1777754669388,41.9,78408.11,0.1,-0.00032,0.0,0.03349]
[1777754674423,41.9,78409.29,0.1,-0.00032,0.0,0.03307]
[1777754680467,41.9,78408.9,0.1,-0.00032,0.0,0.03311]
[1777754685851,41.9,78408.9,0.1,-0.00032,0.0,0.03311]
[1777754692551,41.9,78409.96,0.1,-0.00032,0.0,0.03301]
[1777754697586,41.9,78410.86,0.1,-0.00032,0.0,0.03292]
[1777754702621,41.9,78409.79,0.1,-0.00032,0.0,0.03302]
[1777754707656,41.9,78417.2,0.1,-0.00031,0.0,0.03232]
[1777754712691,41.9,78417.25,0.1,-0.00031,0.0,0.03232]
[1777754718733,41.9,78417.23,0.1,-0.00031,0.0,0.03232]
[1777754723768,41.9,78409.35,0.1,-0.00032,0.0,0.03306]
[1777754728804,41.9,78409.03,0.1,-0.00032,0.0,0.03309]
[1777754736219,41.9,78406.79,0.1,-0.00032,0.0,0.033]
[1777754743908,41.9,78407.46,0.1,-0.00032,0.0,0.03294]
[1777754748943,41.9,78407.19,0.1,-0.00032,0.0,0.03296]
[1777754753978,41.9,78406.49,0.1,-0.00032,0.0,0.03303]
[1777754759013,41.9,78406.04,0.1,-0.00032,0.0,0.03307]
[1777754766429,41.9,78405.97,0.1,-0.00032,0.0,0.03308]
[1777754773114,41.9,78405.5,0.1,-0.00032,0.0,0.03312]
[1777754783180,41.9,78405.7,0.1,-0.00032,0.0,0.0331]
[1777754788218,41.9,78405.72,0.1,-0.00032,0.0,0.0331]
[1777754793255,41.9,78406.17,0.1,-0.00032,0.0,0.03275]
[1777754798289,41.9,78405.67,0.1,-0.00032,0.0,0.0328]
[1777754805337,41.9,78405.21,0.1,-0.00032,0.0,0.03284]
[1777754813393,41.9,78405.39,0.1,-0.00032,0.0,0.03282]
[1777754818431,41.9,78403.43,0.1,-0.00032,0.0,0.03301]
[1777754823464,41.9,78402.07,0.1,-0.00032,0.0,0.03314]
[1777754828500,41.9,78401.9,0.1,-0.00032,0.0,0.03316]
[1777754836937,41.9,78401.36,0.1,-0.00032,0.0,0.03321]
[1777754845619,41.9,78399.86,0.1,-0.00032,0.0,0.03335]
[1777754854681,41.9,78399.86,0.1,-0.00032,0.0,0.03304]
[1777754859716,41.9,78399.45,0.1,-0.00032,0.0,0.03308]
[1777754867147,41.9,78399.14,0.1,-0.00032,0.0,0.03311]
[1777754872807,41.9,78398.82,0.1,-0.00032,0.0,0.03314]
[1777754879856,41.9,78398.72,0.1,-0.00032,0.0,0.03315]
[1777754887287,41.9,78398.46,0.1,-0.00032,0.0,0.03318]
[1777754892946,41.9,78398.36,0.1,-0.00032,0.0,0.03319]
[1777754899995,41.9,78398.31,0.1,-0.00032,0.0,0.03319]
[1777754907045,41.9,78398.28,0.1,-0.00032,0.0,0.03319]
[1777754916109,41.9,78398.29,0.1,-0.00032,0.0,0.03288]
[1777754921145,41.9,78391.36,0.1,-0.00033,0.0,0.03355]
[1777754926178,41.9,78392.51,0.1,-0.00033,0.0,0.03344]
[1777754931214,41.9,78393.0,0.1,-0.00033,0.0,0.03339]
[1777754936248,41.9,78393.75,0.1,-0.00032,0.0,0.03332]
[1777754943296,41.9,78393.61,0.1,-0.00032,0.0,0.03333]
[1777754948332,41.9,78395.57,0.1,-0.00032,0.0,0.03314]
[1777754953367,41.9,78396.55,0.1,-0.00032,0.0,0.03305]
[1777754963437,41.9,78397.12,0.1,-0.00032,0.0,0.03299]
[1777754969480,41.9,78397.14,0.1,-0.00032,0.0,0.03299]
[1777754975522,41.9,78398.09,0.1,-0.00032,0.0,0.03259]
[1777754980558,41.9,78398.12,0.1,-0.00032,0.0,0.03259]
[1777754986599,41.9,78398.98,0.1,-0.00032,0.0,0.03251]
[1777754993652,41.9,78399.61,0.1,-0.00032,0.0,0.03245]
[1777754998684,41.9,78397.48,0.1,-0.00032,0.0,0.03265]
[1777755003719,41.9,78396.65,0.1,-0.00032,0.0,0.03273]
[1777755008755,41.9,78397.87,0.1,-0.00032,0.0,0.03261]
[1777755016810,41.9,78397.81,0.1,-0.00032,0.0,0.03262]
[1777755021845,41.9,78398.62,0.1,-0.00032,0.0,0.03254]
[1777755028269,41.9,78397.93,0.1,-0.00032,0.0,0.03261]
[1777755033929,41.9,78402.03,0.1,-0.00031,0.0,0.03192]
[1777755038966,41.9,78401.83,0.1,-0.00031,0.0,0.03194]
[1777755045014,41.9,78402.0,0.1,-0.00031,0.0,0.03192]
[1777755046041,41.9,78402.0,0.1,-0.00031,0.0,0.03192]
[1777755046125,41.9,78401.94,0.1,-0.00031,0.0,0.03193]
[1777755054069,41.9,78408.31,0.1,-0.0003,0.0,0.03134]
[1777755059104,41.9,78407.95,0.1,-0.0003,0.0,0.03138]
[1777755064139,41.9,78407.88,0.1,-0.0003,0.0,0.03138]
[1777755069178,41.9,78408.24,0.1,-0.0003,0.0,0.03135]
[1777755075222,41.9,78407.98,0.1,-0.0003,0.0,0.03137]
[1777755080259,41.9,78405.98,0.1,-0.00031,0.0,0.03156]
[1777755089326,41.9,78405.69,0.1,-0.00031,0.0,0.03158]
[1777755094357,41.9,78404.79,0.1,-0.0003,0.0,0.03137]
[1777755099392,41.9,78404.66,0.1,-0.0003,0.0,0.03138]
[1777755104427,41.9,78403.18,0.1,-0.00031,0.0,0.03151]
[1777755109462,41.9,78403.48,0.1,-0.00031,0.0,0.03149]
[1777755114497,41.9,78403.48,0.1,-0.00031,0.0,0.03149]
[1777755119532,41.9,78403.16,0.1,-0.00031,0.0,0.03152]
[1777755124567,41.9,78403.12,0.1,-0.00031,0.0,0.03152]
[1777755129602,41.9,78402.8,0.1,-0.00031,0.0,0.03155]
[1777755134637,41.9,78402.6,0.1,-0.00031,0.0,0.03157]
[1777755137657,41.9,78411.18,0.1,-0.0003,0.0,0.03079]
[1777755144708,41.9,78412.11,0.1,-0.0003,0.0,0.0307]
[1777755147728,41.9,78424.42,0.1,-0.00029,0.0,0.02962]
[1777755152763,41.9,78423.78,0.1,-0.00028,0.0,0.02939]
[1777755160820,41.9,78423.45,0.1,-0.00028,0.0,0.02942]
[1777755165855,41.9,78422.61,0.1,-0.00029,0.0,0.02949]
[1777755172273,41.9,78423.27,0.1,-0.00028,0.0,0.02943]
[1777755178946,41.9,78423.0,0.1,-0.00028,0.0,0.02946]
[1777755187002,41.9,78422.57,0.1,-0.00029,0.0,0.02949]
[1777755192416,41.9,78422.32,0.1,-0.00029,0.0,0.02952]
[1777755198079,41.9,78422.21,0.1,-0.00029,0.0,0.02953]
[1777755204121,41.9,78421.91,0.1,-0.00029,0.0,0.02955]
[1777755212557,41.9,78422.91,0.1,-0.00028,0.0,0.02918]
[1777755218219,41.9,78423.37,0.1,-0.00028,0.0,0.02914]
[1777755223254,41.9,78422.65,0.1,-0.00028,0.0,0.02921]
[1777755228289,41.9,78422.95,0.1,-0.00028,0.0,0.02918]
[1777755233996,41.9,78422.95,0.1,-0.00028,0.0,0.02918]
[1777755234033,41.9,78422.95,0.1,-0.00028,0.0,0.02918]
[1777755242388,41.9,78423.29,0.1,-0.00028,0.0,0.02915]
[1777755243995,41.9,78423.49,0.1,-0.00028,0.0,0.02913]
[1777755244096,41.9,78423.49,0.1,-0.00028,0.0,0.02913]
[1777755245854,41.9,78423.49,0.1,-0.00028,0.0,0.02913]
[1777755245955,41.9,78423.49,0.1,-0.00028,0.0,0.02913]
[1777755247520,41.9,78423.49,0.1,-0.00028,0.0,0.02913]
[1777755247609,41.9,78423.49,0.1,-0.00028,0.0,0.02913]
[1777755252837,41.9,78424.74,0.1,-0.00028,0.0,0.02903]
[1777755261520,41.9,78423.82,0.1,-0.00028,0.0,0.02911]
[1777755267564,41.9,78424.0,0.1,-0.00028,0.0,0.02909]
[1777755272597,41.9,78424.91,0.1,-0.00028,0.0,0.02873]
[1777755273096,41.9,78424.91,0.1,-0.00028,0.0,0.02873]
[1777755273171,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755275804,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755275873,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755278120,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755278222,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755278876,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755278938,41.9,78425.38,0.1,-0.00028,0.0,0.02869]
[1777755284859,41.9,78425.21,0.1,-0.00028,0.0,0.02871]
[1777755285689,41.9,78425.17,0.1,-0.00028,0.0,0.02871]
[1777755291581,41.9,78423.19,0.1,-0.00028,0.0,0.02888]
[1777755291732,41.9,78423.09,0.1,-0.00028,0.0,0.02889]
[1777755294945,41.9,78423.16,0.1,-0.00028,0.0,0.02888]
[1777755295772,41.9,78423.16,0.1,-0.00028,0.0,0.02888]
[1777755295759,41.9,78423.19,0.1,-0.00028,0.0,0.02888]
[1777755296767,41.9,78423.24,0.1,-0.00028,0.0,0.02887]
[1777755297131,41.9,78423.24,0.1,-0.00028,0.0,0.02887]
[1777755297774,41.9,78423.84,0.1,-0.00028,0.0,0.02882]
[1777755301723,41.9,78423.84,0.1,-0.00028,0.0,0.02882]
[1777755301801,41.9,78423.4,0.1,-0.00028,0.0,0.02886]
[1777755302993,41.9,78423.57,0.1,-0.00028,0.0,0.02885]
[1777755303816,41.9,78423.86,0.1,-0.00028,0.0,0.02882]
[1777755308794,41.9,78423.16,0.1,-0.00028,0.0,0.02888]
[1777755308810,41.9,78423.53,0.1,-0.00028,0.0,0.02885]
[1777755314893,41.9,78423.53,0.1,-0.00028,0.0,0.02885]
[1777755319928,41.9,78423.6,0.1,-0.00028,0.0,0.02884]
[1777755331077,41.9,78423.57,0.1,-0.00028,0.0,0.02885]
[1777755331178,41.9,78423.57,0.1,-0.00028,0.0,0.02857]
[1777755332705,41.9,78423.57,0.1,-0.00028,0.0,0.02857]
[1777755332807,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755333331,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755335945,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755336813,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755336915,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755341145,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755341164,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755341902,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755341987,41.9,78423.58,0.1,-0.00028,0.0,0.02857]
[1777755344133,41.9,78423.63,0.1,-0.00028,0.0,0.02856]
[1777755344230,41.9,78423.68,0.1,-0.00028,0.0,0.02856]
[1777755346491,41.9,78423.68,0.1,-0.00028,0.0,0.02856]
[1777755346563,41.9,78423.68,0.1,-0.00028,0.0,0.02856]
[1777755353543,41.9,78424.61,0.1,-0.00028,0.0,0.02848]
[1777755359200,41.9,78423.9,0.1,-0.00028,0.0,0.02854]
[1777755366251,41.9,78423.94,0.1,-0.00028,0.0,0.02854]
[1777755373684,41.9,78424.09,0.1,-0.00028,0.0,0.02853]
[1777755379341,41.9,78423.68,0.1,-0.00028,0.0,0.02856]
[1777755384378,41.9,78420.04,0.1,-0.00028,0.0,0.02887]
[1777755389413,41.9,78419.45,0.1,-0.00028,0.0,0.02892]
[1777755394448,41.9,78419.92,0.1,-0.00028,0.0,0.0286]
[1777755399482,41.9,78420.64,0.1,-0.00028,0.0,0.02854]
[1777755401126,41.9,78420.69,0.1,-0.00028,0.0,0.02853]
[1777755401191,41.9,78421.04,0.1,-0.00028,0.0,0.0285]
[1777755406568,41.9,78421.42,0.1,-0.00028,0.0,0.02847]
[1777755406627,41.9,78421.6,0.1,-0.00028,0.0,0.02846]
[1777755414588,41.9,78421.8,0.1,-0.00028,0.0,0.02844]
[1777755419625,41.9,78421.96,0.1,-0.00028,0.0,0.02843]
[1777755424661,41.9,78422.45,0.1,-0.00027,0.0,0.02839]
[1777755429696,41.9,78422.63,0.1,-0.00027,0.0,0.02837]
[1777755436746,41.9,78422.74,0.1,-0.00027,0.0,0.02836]
[1777755441780,41.9,78423.61,0.1,-0.00027,0.0,0.02829]
[1777755446816,41.9,78428.92,0.1,-0.00027,0.0,0.02785]
[1777755451850,41.9,78428.83,0.1,-0.00027,0.0,0.02759]
[1777755456885,41.9,78428.37,0.1,-0.00027,0.0,0.02762]
[1777755462926,41.9,78428.25,0.1,-0.00027,0.0,0.02763]
[1777755467962,41.9,78426.54,0.1,-0.00027,0.0,0.02777]
[1777755474388,41.9,78426.22,0.1,-0.00027,0.0,0.0278]
[1777755483067,41.9,78426.0,0.1,-0.00027,0.0,0.02782]
[1777755492131,41.9,78425.53,0.1,-0.00027,0.0,0.02786]
[1777755497170,41.9,78425.01,0.1,-0.00027,0.0,0.0279]
[1777755504598,41.9,78424.65,0.1,-0.00027,0.0,0.02793]
[1777755511267,41.9,78424.64,0.1,-0.00027,0.0,0.02766]
[1777755518316,41.9,78425.01,0.1,-0.00027,0.0,0.02763]
[1777755524738,41.9,78424.55,0.1,-0.00027,0.0,0.02767]
[1777755531407,41.9,78424.66,0.1,-0.00027,0.0,0.02766]
[1777755537449,41.9,78424.7,0.1,-0.00027,0.0,0.02765]
[1777755543490,41.9,78425.03,0.1,-0.00027,0.0,0.02763]
[1777755548526,41.9,78426.15,0.1,-0.00027,0.0,0.02754]
[1777755553561,41.9,78427.74,0.1,-0.00026,0.0,0.02741]
[1777755558595,41.9,78428.08,0.1,-0.00026,0.0,0.02738]
[1777755565018,41.9,78427.0,0.1,-0.00027,0.0,0.02747]
[1777755575088,41.9,78427.8,0.1,-0.00026,0.0,0.02713]
[1777755580751,41.9,78427.34,0.1,-0.00026,0.0,0.02717]
[1777755585786,41.9,78427.66,0.1,-0.00026,0.0,0.02714]
[1777755590824,41.9,78428.36,0.1,-0.00026,0.0,0.02709]
[1777755595856,41.9,78428.44,0.1,-0.00026,0.0,0.02708]
[1777755600892,41.9,78427.55,0.1,-0.00026,0.0,0.02715]
[1777755602906,41.9,78441.6,0.1,-0.00025,0.0,0.02604]
[1777755607940,41.9,78443.38,0.1,-0.00025,0.0,0.02591]
[1777755613986,41.9,78444.48,0.1,-0.00025,0.0,0.02582]
[1777755614989,41.9,78452.09,0.1,-0.00024,0.0,0.02524]
[1777755620026,41.9,78454.71,0.1,-0.00024,0.0,0.02505]
[1777755625061,41.9,78454.47,0.1,-0.00024,0.0,0.02506]
[1777755631105,41.9,78454.43,0.1,-0.00024,0.0,0.02482]
[1777755636143,41.9,78456.88,0.1,-0.00024,0.0,0.02464]
[1777755641174,41.9,78458.95,0.1,-0.00024,0.0,0.02449]
[1777755646209,41.9,78459.62,0.1,-0.00023,0.0,0.02444]
[1777755651244,41.9,78459.66,0.1,-0.00023,0.0,0.02443]
[1777755657285,41.9,78458.79,0.1,-0.00024,0.0,0.0245]
[1777755663328,41.9,78459.74,0.1,-0.00023,0.0,0.02443]
[1777755675788,41.9,78460.18,0.1,-0.00023,0.0,0.0244]
[1777755682463,41.9,78460.23,0.1,-0.00023,0.0,0.02439]
[1777755691523,41.9,78460.17,0.1,-0.00023,0.0,0.02415]
[1777755699580,41.9,78460.28,0.1,-0.00023,0.0,0.02415]
[1777755706001,41.9,78461.48,0.1,-0.00023,0.0,0.02406]
[1777755712670,41.9,78461.62,0.1,-0.00023,0.0,0.02405]
[1777755718713,41.9,78462.09,0.1,-0.00023,0.0,0.02401]
[1777755720056,41.9,78462.09,0.1,-0.00023,0.0,0.02401]
[1777755720139,41.9,78462.04,0.1,-0.00023,0.0,0.02402]
[1777755726141,41.9,78461.34,0.1,-0.00023,0.0,0.02407]
[1777755729136,41.9,78461.34,0.1,-0.00023,0.0,0.02407]
[1777755729201,41.9,78461.34,0.1,-0.00023,0.0,0.02407]
[1777755729955,41.9,78461.34,0.1,-0.00023,0.0,0.02407]
[1777755730048,41.9,78461.28,0.1,-0.00023,0.0,0.02407]
[1777755731429,41.9,78461.22,0.1,-0.00023,0.0,0.02408]
[1777755731804,41.9,78461.22,0.1,-0.00023,0.0,0.02408]
[1777755745898,41.9,78459.32,0.1,-0.00023,0.0,0.02421]
[1777755756352,41.9,78458.15,0.1,-0.00023,0.0,0.02406]
[1777755762033,41.9,78457.56,0.1,-0.00023,0.0,0.0241]
[1777755769085,41.9,78457.36,0.1,-0.00023,0.0,0.02411]
[1777755776492,41.9,78457.52,0.1,-0.00023,0.0,0.0241]
[1777755782170,41.9,78457.52,0.1,-0.00023,0.0,0.0241]
[1777755788216,41.9,78456.77,0.1,-0.00023,0.0,0.02416]
[1777755793251,41.9,78457.47,0.1,-0.00023,0.0,0.02411]
[1777755799292,41.9,78457.24,0.1,-0.00023,0.0,0.02412]
[1777755805335,41.9,78457.69,0.1,-0.00023,0.0,0.02409]
[1777755810370,41.9,78457.43,0.1,-0.00023,0.0,0.02411]
[1777755816773,41.9,78457.0,0.1,-0.00023,0.0,0.0239]
[1777755822457,41.9,78456.77,0.1,-0.00023,0.0,0.02391]
[1777755828498,41.9,78456.43,0.1,-0.00023,0.0,0.02394]
[1777755836913,41.9,78456.46,0.1,-0.00023,0.0,0.02394]
[1777755842597,41.9,78456.48,0.1,-0.00023,0.0,0.02394]
[1777755847632,41.9,78456.56,0.1,-0.00023,0.0,0.02393]
[1777755852667,41.9,78456.38,0.1,-0.00023,0.0,0.02394]
[1777755858710,41.9,78456.39,0.1,-0.00023,0.0,0.02394]
[1777755864751,41.9,78456.28,0.1,-0.00023,0.0,0.02395]
[1777755871800,41.9,78456.49,0.1,-0.00023,0.0,0.02369]
[1777755877194,41.9,78456.7,0.1,-0.00023,0.0,0.02368]
[1777755887264,41.9,78456.3,0.1,-0.00023,0.0,0.02371]
[1777755889657,41.9,78456.3,0.1,-0.00023,0.0,0.02371]
[1777755889698,41.9,78456.24,0.1,-0.00023,0.0,0.02371]
[1777755894961,41.9,78456.27,0.1,-0.00023,0.0,0.02371]
[1777755900011,41.9,78456.22,0.1,-0.00023,0.0,0.02371]
[1777755903025,41.9,78512.27,0.1,-0.00019,0.0,0.02001]
[1777755904032,41.9,78453.2,0.1,-0.00023,0.0,0.02393]
[1777755909070,41.9,78452.79,0.1,-0.00023,0.0,0.02396]
[1777755916119,41.9,78453.42,0.1,-0.00023,0.0,0.02391]
[1777755922161,41.9,78453.74,0.1,-0.00023,0.0,0.02389]
[1777755925182,41.9,78461.52,0.1,-0.00022,0.0,0.02334]
[1777755930064,41.9,78462.89,0.1,-0.00022,0.0,0.02324]
[1777755930079,41.9,78463.03,0.1,-0.00022,0.0,0.02323]
[1777755935258,41.9,78466.21,0.1,-0.00022,0.0,0.02278]
[1777755940298,41.9,78466.57,0.1,-0.00022,0.0,0.02275]
[1777755945329,41.9,78469.37,0.1,-0.00022,0.0,0.02256]
[1777755951371,41.9,78468.91,0.1,-0.00022,0.0,0.02259]
[1777755956406,41.9,78468.38,0.1,-0.00022,0.0,0.02263]
[1777755961445,41.9,78468.41,0.1,-0.00022,0.0,0.02263]
[1777755965469,41.9,78478.41,0.1,-0.00021,0.0,0.02195]
[1777755968869,41.9,78478.91,0.1,-0.00021,0.0,0.02192]
[1777755969500,41.9,78478.32,0.1,-0.00021,0.0,0.02196]
[1777755974534,41.9,78476.48,0.1,-0.00021,0.0,0.02208]
[1777755979571,41.9,78474.02,0.1,-0.00021,0.0,0.02225]
[1777755984604,41.9,78474.74,0.1,-0.00021,0.0,0.0222]
[1777755989641,41.9,78477.51,0.1,-0.00021,0.0,0.02201]
[1777755994677,41.9,78478.33,0.1,-0.00021,0.0,0.02173]
[1777756000717,41.9,78478.88,0.1,-0.00021,0.0,0.0217]
[1777756005752,41.9,78480.45,0.1,-0.00021,0.0,0.0216]
[1777756012134,41.9,78480.5,0.1,-0.00021,0.0,0.02159]
[1777756016906,41.9,78478.44,0.1,-0.00021,0.0,0.02173]
[1777756017000,41.9,78477.81,0.1,-0.00021,0.0,0.02177]
[1777756018998,41.9,78477.81,0.1,-0.00021,0.0,0.02177]
[1777756019025,41.9,78477.76,0.1,-0.00021,0.0,0.02177]
[1777756024885,41.9,78474.06,0.1,-0.00021,0.0,0.02202]
[1777756030927,41.9,78474.28,0.1,-0.00021,0.0,0.022]
[1777756035962,41.9,78474.96,0.1,-0.00021,0.0,0.02196]
[1777756040997,41.9,78475.17,0.1,-0.00021,0.0,0.02194]
[1777756046031,41.9,78471.8,0.1,-0.00021,0.0,0.02217]
[1777756052414,41.9,78473.6,0.1,-0.00021,0.0,0.02182]
[1777756058117,41.9,78472.98,0.1,-0.00021,0.0,0.02186]
[1777756065167,41.9,78473.77,0.1,-0.00021,0.0,0.02181]
[1777756072554,41.9,78474.19,0.1,-0.00021,0.0,0.02178]
[1777756079260,41.9,78474.19,0.1,-0.00021,0.0,0.02178]
[1777756084299,41.9,78474.46,0.1,-0.00021,0.0,0.02177]
[1777756092695,41.9,78474.45,0.1,-0.00021,0.0,0.02177]
[1777756097475,41.9,78474.45,0.1,-0.00021,0.0,0.02177]
[1777756097504,41.9,78474.39,0.1,-0.00021,0.0,0.02177]
[1777756102766,41.9,78474.47,0.1,-0.00021,0.0,0.02177]
[1777756108466,41.9,78474.47,0.1,-0.00021,0.0,0.02177]
[1777756113501,41.9,78474.79,0.1,-0.00021,0.0,0.02152]
[1777756119542,41.9,78475.35,0.1,-0.00021,0.0,0.02149]
[1777756129614,41.9,78475.78,0.1,-0.00021,0.0,0.02146]
[1777756135659,41.9,78476.35,0.1,-0.00021,0.0,0.02142]
[1777756142706,41.9,78476.82,0.1,-0.0002,0.0,0.02139]
[1777756147741,41.9,78482.95,0.1,-0.0002,0.0,0.02099]
[1777756153117,41.9,78483.03,0.1,-0.0002,0.0,0.02099]
[1777756158819,41.9,78483.32,0.1,-0.0002,0.0,0.02097]
[1777756166875,41.9,78484.33,0.1,-0.0002,0.0,0.02091]
[1777756173263,41.9,78482.99,0.1,-0.0002,0.0,0.02078]
[1777756180978,41.9,78482.29,0.1,-0.0002,0.0,0.02082]
[1777756186007,41.9,78481.02,0.1,-0.0002,0.0,0.0209]
[1777756192050,41.9,78480.28,0.1,-0.0002,0.0,0.02095]
[1777756201113,41.9,78477.63,0.1,-0.0002,0.0,0.02112]
[1777756209172,41.9,78478.89,0.1,-0.0002,0.0,0.02104]
[1777756214206,41.9,78476.79,0.1,-0.0002,0.0,0.02117]
[1777756216220,41.9,78468.2,0.1,-0.00021,0.0,0.02173]
[1777756221255,41.9,78469.39,0.1,-0.00021,0.0,0.02165]
[1777756226290,41.9,78469.19,0.1,-0.00021,0.0,0.02167]
[1777756231325,41.9,78469.69,0.1,-0.00021,0.0,0.02141]
[1777756236360,41.9,78469.15,0.1,-0.00021,0.0,0.02145]
[1777756242401,41.9,78469.5,0.1,-0.00021,0.0,0.02142]
[1777756249452,41.9,78469.63,0.1,-0.00021,0.0,0.02142]
[1777756254489,41.9,78468.7,0.1,-0.00021,0.0,0.02148]
[1777756260528,41.9,78468.81,0.1,-0.00021,0.0,0.02147]
[1777756267579,41.9,78468.86,0.1,-0.00021,0.0,0.02147]
[1777756273965,41.9,78468.88,0.1,-0.00021,0.0,0.02146]
[1777756282683,41.9,78469.09,0.1,-0.00021,0.0,0.02145]
[1777756294105,41.9,78469.28,0.1,-0.0002,0.0,0.02122]
[1777756299803,41.9,78468.76,0.1,-0.0002,0.0,0.02125]
[1777756305845,41.9,78468.86,0.1,-0.0002,0.0,0.02124]
[1777756311889,41.9,78468.88,0.1,-0.0002,0.0,0.02124]
[1777756316921,41.9,78468.74,0.1,-0.0002,0.0,0.02125]
[1777756321965,41.9,78468.4,0.1,-0.0002,0.0,0.02127]
[1777756327000,41.9,78469.1,0.1,-0.0002,0.0,0.02123]
[1777756334385,41.9,78469.47,0.1,-0.0002,0.0,0.02121]
[1777756341098,41.9,78469.48,0.1,-0.0002,0.0,0.0212]
[1777756348146,41.9,78469.8,0.1,-0.0002,0.0,0.02118]
[1777756354526,41.9,78469.54,0.1,-0.0002,0.0,0.02098]
[1777756360233,41.9,78469.12,0.1,-0.0002,0.0,0.02101]
[1777756366273,41.9,78469.06,0.1,-0.0002,0.0,0.02101]
[1777756372315,41.9,78469.02,0.1,-0.0002,0.0,0.02101]
[1777756380374,41.9,78468.94,0.1,-0.0002,0.0,0.02102]
[1777756382385,41.9,78456.43,0.1,-0.00021,0.0,0.02184]
[1777756387422,41.9,78460.67,0.1,-0.00021,0.0,0.02156]
[1777756394810,41.9,78460.83,0.1,-0.00021,0.0,0.02155]
[1777756400513,41.9,78457.4,0.1,-0.00021,0.0,0.02177]
[1777756403534,41.9,78448.58,0.1,-0.00022,0.0,0.02237]
[1777756408569,41.9,78441.0,0.1,-0.00022,0.0,0.02289]
[1777756413604,41.9,78441.02,0.1,-0.00022,0.0,0.02265]
[1777756418639,41.9,78440.12,0.1,-0.00022,0.0,0.02271]
[1777756423674,41.9,78439.09,0.1,-0.00022,0.0,0.02278]
[1777756427706,41.9,78430.88,0.1,-0.00023,0.0,0.02336]
[1777756432741,41.9,78430.66,0.1,-0.00023,0.0,0.02337]
[1777756437776,41.9,78427.51,0.1,-0.00023,0.0,0.0236]
[1777756444825,41.9,78427.28,0.1,-0.00023,0.0,0.02361]
[1777756450867,41.9,78428.09,0.1,-0.00023,0.0,0.02356]
[1777756455903,41.9,78428.35,0.1,-0.00023,0.0,0.02354]
[1777756460936,41.9,78427.93,0.1,-0.00023,0.0,0.02357]
[1777756465973,41.9,78427.78,0.1,-0.00023,0.0,0.02358]
[1777756471007,41.9,78428.7,0.1,-0.00023,0.0,0.02327]
[1777756476043,41.9,78426.32,0.1,-0.00023,0.0,0.02344]
[1777756485441,41.9,78426.75,0.1,-0.00023,0.0,0.02341]
[1777756491148,41.9,78426.94,0.1,-0.00023,0.0,0.0234]
[1777756497190,41.9,78426.99,0.1,-0.00023,0.0,0.02339]
[1777756505581,41.9,78428.1,0.1,-0.00023,0.0,0.02332]
[1777756511314,41.9,78426.08,0.1,-0.00023,0.0,0.02346]
[1777756517356,41.9,78424.92,0.1,-0.00023,0.0,0.02354]
[1777756522391,41.9,78422.24,0.1,-0.00023,0.0,0.02373]
[1777756528433,41.9,78420.52,0.1,-0.00023,0.0,0.02386]
[1777756532462,41.9,78434.41,0.1,-0.00022,0.0,0.02264]
[1777756539513,41.9,78435.13,0.1,-0.00022,0.0,0.02259]
[1777756544547,41.9,78433.94,0.1,-0.00022,0.0,0.02267]
[1777756549590,41.9,78432.38,0.1,-0.00022,0.0,0.02278]
[1777756555932,41.9,78432.24,0.1,-0.00022,0.0,0.02279]
[1777756561667,41.9,78431.28,0.1,-0.00022,0.0,0.02286]
[1777756568716,41.9,78431.08,0.1,-0.00022,0.0,0.02287]
[1777756576071,41.9,78430.48,0.1,-0.00022,0.0,0.02291]
[1777756582814,41.9,78430.06,0.1,-0.00022,0.0,0.02294]
[1777756587849,41.9,78429.43,0.1,-0.00022,0.0,0.02298]
[1777756592884,41.9,78429.45,0.1,-0.00022,0.0,0.02275]
[1777756597919,41.9,78429.42,0.1,-0.00022,0.0,0.02275]
[1777756604968,41.9,78429.16,0.1,-0.00022,0.0,0.02277]
[1777756615035,41.9,78429.12,0.1,-0.00022,0.0,0.02277]
[1777756621080,41.9,78429.14,0.1,-0.00022,0.0,0.02277]
[1777756626426,41.9,78429.49,0.1,-0.00022,0.0,0.02274]
[1777756636185,41.9,78430.03,0.1,-0.00022,0.0,0.02271]
[1777756642227,41.9,78433.29,0.1,-0.00022,0.0,0.02248]
[1777756649276,41.9,78433.52,0.1,-0.00022,0.0,0.02247]
[1777756654311,41.9,78435.88,0.1,-0.00021,0.0,0.02207]
[1777756659346,41.9,78435.88,0.1,-0.00021,0.0,0.02207]
[1777756665387,41.9,78436.3,0.1,-0.00021,0.0,0.02205]
[1777756676776,41.9,78436.43,0.1,-0.00021,0.0,0.02204]
[1777756682506,41.9,78437.25,0.1,-0.00021,0.0,0.02198]
[1777756688549,41.9,78437.4,0.1,-0.00021,0.0,0.02197]
[1777756695598,41.9,78437.39,0.1,-0.00021,0.0,0.02197]
[1777756700634,41.9,78446.18,0.1,-0.00021,0.0,0.02139]
[1777756705668,41.9,78444.98,0.1,-0.00021,0.0,0.02147]
[1777756710704,41.9,78445.19,0.1,-0.00021,0.0,0.02146]
[1777756715739,41.9,78445.19,0.1,-0.0002,0.0,0.02123]
[1777756721781,41.9,78444.94,0.1,-0.00021,0.0,0.02125]
[1777756727132,41.9,78444.75,0.1,-0.00021,0.0,0.02126]
[1777756732858,41.9,78444.86,0.1,-0.00021,0.0,0.02125]
[1777756737894,41.9,78445.79,0.1,-0.0002,0.0,0.02119]
[1777756744942,41.9,78446.08,0.1,-0.0002,0.0,0.02117]
[1777756757342,41.9,78450.62,0.1,-0.0002,0.0,0.02088]
[1777756763068,41.9,78451.35,0.1,-0.0002,0.0,0.02083]
[1777756768104,41.9,78451.73,0.1,-0.0002,0.0,0.02081]
[1777756773138,41.9,78452.13,0.1,-0.0002,0.0,0.02057]
[1777756778173,41.9,78452.03,0.1,-0.0002,0.0,0.02057]
[1777756783208,41.9,78451.99,0.1,-0.0002,0.0,0.02058]
[1777756789250,41.9,78451.64,0.1,-0.0002,0.0,0.0206]
[1777756796299,41.9,78452.24,0.1,-0.0002,0.0,0.02056]
[1777756801334,41.9,78452.27,0.1,-0.0002,0.0,0.02056]
[1777756806370,41.9,78452.89,0.1,-0.0002,0.0,0.02052]
[1777756811405,41.9,78451.65,0.1,-0.0002,0.0,0.0206]
[1777756816439,41.9,78452.3,0.1,-0.0002,0.0,0.02056]
[1777756821475,41.9,78452.59,0.1,-0.0002,0.0,0.02054]
[1777756827833,41.9,78453.19,0.1,-0.0002,0.0,0.0205]
[1777756834566,41.9,78453.19,0.1,-0.0002,0.0,0.02028]
[1777756839600,41.9,78453.61,0.1,-0.0002,0.0,0.02026]
[1777756847973,41.9,78453.92,0.1,-0.00019,0.0,0.02024]
[1777756854706,41.9,78453.29,0.1,-0.0002,0.0,0.02028]
[1777756860748,41.9,78454.07,0.1,-0.00019,0.0,0.02023]
[1777756862762,41.9,78446.02,0.1,-0.0002,0.0,0.02074]
[1777756868117,41.9,78445.38,0.1,-0.0002,0.0,0.02078]
[1777756878187,41.9,78446.25,0.1,-0.0002,0.0,0.02072]
[1777756883910,41.9,78445.93,0.1,-0.0002,0.0,0.02074]
[1777756889952,41.9,78445.87,0.1,-0.0002,0.0,0.02075]
[1777756895994,41.9,78445.18,0.1,-0.0002,0.0,0.02057]
[1777756904050,41.9,78445.4,0.1,-0.0002,0.0,0.02056]
[1777756909084,41.9,78445.65,0.1,-0.0002,0.0,0.02054]
[1777756918468,41.9,78445.47,0.1,-0.0002,0.0,0.02055]
[1777756924190,41.9,78445.55,0.1,-0.0002,0.0,0.02055]
[1777756932248,41.9,78445.63,0.1,-0.0002,0.0,0.02054]
[1777756938607,41.9,78445.73,0.1,-0.0002,0.0,0.02054]
[1777756944330,41.9,78445.79,0.1,-0.0002,0.0,0.02053]
[1777756955404,41.9,78446.13,0.1,-0.0002,0.0,0.0203]
[1777756965475,41.9,78446.7,0.1,-0.0002,0.0,0.02026]
[1777756975548,41.9,78446.48,0.1,-0.0002,0.0,0.02027]
[1777756980584,41.9,78446.13,0.1,-0.0002,0.0,0.0203]
[1777756985619,41.9,78445.84,0.1,-0.0002,0.0,0.02031]
[1777756990653,41.9,78445.81,0.1,-0.0002,0.0,0.02032]
[1777756995688,41.9,78445.82,0.1,-0.0002,0.0,0.02032]
[1777757000722,41.9,78445.89,0.1,-0.0002,0.0,0.02031]
[1777757007771,41.9,78445.94,0.1,-0.0002,0.0,0.02031]
[1777757012807,41.9,78445.88,0.1,-0.00019,0.0,0.0201]
[1777757017841,41.9,78446.56,0.1,-0.00019,0.0,0.02005]
[1777757022877,41.9,78457.53,0.1,-0.00019,0.0,0.01939]
[1777757029246,41.9,78458.75,0.1,-0.00019,0.0,0.01931]
[1777757034972,41.9,78455.52,0.1,-0.00019,0.0,0.01951]
[1777757041003,41.9,78454.67,0.1,-0.00019,0.0,0.01956]
[1777757048052,41.9,78455.57,0.1,-0.00019,0.0,0.0195]
[1777757054095,41.9,78456.08,0.1,-0.00019,0.0,0.01947]
[1777757059459,41.9,78457.05,0.1,-0.00019,0.0,0.01941]
[1777757065172,41.9,78456.84,0.1,-0.00019,0.0,0.01943]
[1777757070206,41.9,78456.14,0.1,-0.00019,0.0,0.01947]
[1777757076252,41.9,78455.12,0.1,-0.00019,0.0,0.01932]
[1777757087327,41.9,78454.74,0.1,-0.00019,0.0,0.01935]
[1777757093370,41.9,78454.16,0.1,-0.00019,0.0,0.01938]
[1777757099418,41.9,78452.13,0.1,-0.00019,0.0,0.0195]
[1777757104454,41.9,78447.84,0.1,-0.00019,0.0,0.01976]
[1777757109491,41.9,78447.56,0.1,-0.00019,0.0,0.01978]
[1777757114525,41.9,78452.82,0.1,-0.00019,0.0,0.01946]
[1777757119881,41.9,78452.82,0.1,-0.00019,0.0,0.01946]
[1777757125601,41.9,78452.95,0.1,-0.00019,0.0,0.01945]
[1777757137684,41.9,78452.19,0.1,-0.00019,0.0,0.01929]
[1777757142720,41.9,78451.4,0.1,-0.00019,0.0,0.01934]
[1777757148761,41.9,78448.77,0.1,-0.00019,0.0,0.0195]
[1777757155812,41.9,78448.52,0.1,-0.00019,0.0,0.01951]
[1777757161854,41.9,78447.92,0.1,-0.00019,0.0,0.01955]
[1777757168903,41.9,78447.51,0.1,-0.00019,0.0,0.01957]
[1777757180302,41.9,78446.83,0.1,-0.00019,0.0,0.01961]
[1777757186023,41.9,78447.67,0.1,-0.00019,0.0,0.01956]
[1777757191058,41.9,78449.41,0.1,-0.00019,0.0,0.01925]
[1777757196093,41.9,78450.15,0.1,-0.00019,0.0,0.01921]
[1777757201128,41.9,78453.55,0.1,-0.00018,0.0,0.019]
[1777757206163,41.9,78459.41,0.1,-0.00018,0.0,0.01866]
[1777757211198,41.9,78460.5,0.1,-0.00018,0.0,0.0186]
[1777757218247,41.9,78460.88,0.1,-0.00018,0.0,0.01858]
[1777757224289,41.9,78462.2,0.1,-0.00018,0.0,0.0185]
[1777757230652,41.9,78462.66,0.1,-0.00018,0.0,0.01847]
[1777757240722,41.9,78464.29,0.1,-0.00018,0.0,0.01838]
[1777757247452,41.9,78465.69,0.1,-0.00018,0.0,0.0183]
[1777757258528,41.9,78467.17,0.1,-0.00017,0.0,0.01802]
[1777757268598,41.9,78468.0,0.1,-0.00017,0.0,0.01797]
[1777757273636,41.9,78469.28,0.1,-0.00017,0.0,0.0179]
[1777757278671,41.9,78469.09,0.1,-0.00017,0.0,0.01791]
[1777757284713,41.9,78469.06,0.1,-0.00017,0.0,0.01791]
[1777757291762,41.9,78469.55,0.1,-0.00017,0.0,0.01788]
[1777757298812,41.9,78469.61,0.1,-0.00017,0.0,0.01788]
[1777757303846,41.9,78469.31,0.1,-0.00017,0.0,0.0179]
[1777757308881,41.9,78468.59,0.1,-0.00017,0.0,0.01794]
[1777757314922,41.9,78468.58,0.1,-0.00017,0.0,0.01774]
[1777757321283,41.9,78468.71,0.1,-0.00017,0.0,0.01774]
[1777757329018,41.9,78468.71,0.1,-0.00017,0.0,0.01774]
[1777757335063,41.9,78468.72,0.1,-0.00017,0.0,0.01774]
[1777757341422,41.9,78468.88,0.1,-0.00017,0.0,0.01773]
[1777757347147,41.9,78469.27,0.1,-0.00017,0.0,0.01771]
[1777757353188,41.9,78469.17,0.1,-0.00017,0.0,0.01771]
[1777757358225,41.9,78469.16,0.1,-0.00017,0.0,0.01771]
[1777757363258,41.9,78469.14,0.1,-0.00017,0.0,0.01771]
[1777757371636,41.9,78469.19,0.1,-0.00017,0.0,0.01752]
[1777757377357,41.9,78469.26,0.1,-0.00017,0.0,0.01751]
[1777757389442,41.9,78474.07,0.1,-0.00017,0.0,0.01725]
[1777757399512,41.9,78472.38,0.1,-0.00017,0.0,0.01734]
[1777757411916,41.9,78471.12,0.1,-0.00017,0.0,0.01741]
[1777757418645,41.9,78470.67,0.1,-0.00017,0.0,0.01744]
[1777757427709,41.9,78470.36,0.1,-0.00017,0.0,0.01745]
[1777757432759,41.9,78469.96,0.1,-0.00017,0.0,0.01728]
[1777757434760,41.9,78481.2,0.1,-0.00016,0.0,0.01668]
[1777757439795,41.9,78480.47,0.1,-0.00016,0.0,0.01672]
[1777757449865,41.9,78480.31,0.1,-0.00016,0.0,0.01673]
[1777757454900,41.9,78479.16,0.1,-0.00016,0.0,0.01679]
[1777757461960,41.9,78478.68,0.1,-0.00016,0.0,0.01682]
[1777757463968,41.9,78507.19,0.1,-0.00015,0.0,0.01537]
[1777757469002,41.9,78505.55,0.1,-0.00015,0.0,0.01545]
[1777757474037,41.9,78505.85,0.1,-0.00015,0.0,0.01543]
[1777757479075,41.9,78505.83,0.1,-0.00015,0.0,0.01543]
[1777757484110,41.9,78504.39,0.1,-0.00015,0.0,0.01551]
[1777757489145,41.9,78504.53,0.1,-0.00015,0.0,0.0155]
[1777757494180,41.9,78504.75,0.1,-0.00015,0.0,0.01532]
[1777757501229,41.9,78504.91,0.1,-0.00015,0.0,0.01531]
[1777757507271,41.9,78504.89,0.1,-0.00015,0.0,0.01531]
[1777757512625,41.9,78504.84,0.1,-0.00015,0.0,0.01531]
[1777757518348,41.9,78505.39,0.1,-0.00015,0.0,0.01528]
[1777757523384,41.9,78504.54,0.1,-0.00015,0.0,0.01533]
[1777757532767,41.9,78504.58,0.1,-0.00015,0.0,0.01532]
[1777757542836,41.9,78504.61,0.1,-0.00015,0.0,0.01532]
[1777757552906,41.9,78505.38,0.1,-0.00014,0.0,0.01511]
[1777757558629,41.9,78505.37,0.1,-0.00014,0.0,0.01511]
[1777757566687,41.9,78505.28,0.1,-0.00014,0.0,0.01512]
[1777757571722,41.9,78504.85,0.1,-0.00014,0.0,0.01514]
[1777757576757,41.9,78504.51,0.1,-0.00014,0.0,0.01516]
[1777757583117,41.9,78503.01,0.1,-0.00015,0.0,0.01523]
[1777757588843,41.9,78505.28,0.1,-0.00014,0.0,0.01512]
[1777757593878,41.9,78504.97,0.1,-0.00014,0.0,0.01513]
[1777757600929,41.9,78504.97,0.1,-0.00014,0.0,0.01513]
[1777757612010,41.9,78504.55,0.1,-0.00014,0.0,0.01498]
[1777757619061,41.9,78505.04,0.1,-0.00014,0.0,0.01496]
[1777757626114,41.9,78504.96,0.1,-0.00014,0.0,0.01496]
[1777757633468,41.9,78504.86,0.1,-0.00014,0.0,0.01497]
[1777757639205,41.9,78504.91,0.1,-0.00014,0.0,0.01497]
[1777757644244,41.9,78504.98,0.1,-0.00014,0.0,0.01496]
[1777757650282,41.9,78506.8,0.1,-0.00014,0.0,0.01488]
[1777757655317,41.9,78505.94,0.1,-0.00014,0.0,0.01492]
[1777757660355,41.9,78506.62,0.1,-0.00014,0.0,0.01489]
[1777757666396,41.9,78506.42,0.1,-0.00014,0.0,0.0149]
[1777757673746,41.9,78506.25,0.1,-0.00014,0.0,0.01474]
[1777757681500,41.9,78506.0,0.1,-0.00014,0.0,0.01475]
[1777757686537,41.9,78505.64,0.1,-0.00014,0.0,0.01476]
[1777757691572,41.9,78508.83,0.1,-0.00014,0.0,0.01462]
[1777757698621,41.9,78507.94,0.1,-0.00014,0.0,0.01466]
[1777757703957,41.9,78511.82,0.1,-0.00014,0.0,0.01448]
[1777757709698,41.9,78513.6,0.1,-0.00014,0.0,0.01439]
[1777757715739,41.9,78512.12,0.1,-0.00014,0.0,0.01446]
[1777757721790,41.9,78512.18,0.1,-0.00014,0.0,0.01446]
[1777757727826,41.9,78510.98,0.1,-0.00014,0.0,0.01452]
[1777757732861,41.9,78510.84,0.1,-0.00014,0.0,0.01436]
[1777757737896,41.9,78510.47,0.1,-0.00014,0.0,0.01437]
[1777757742931,41.9,78510.69,0.1,-0.00014,0.0,0.01436]
[1777757747965,41.9,78510.83,0.1,-0.00014,0.0,0.01436]
[1777757753001,41.9,78510.86,0.1,-0.00014,0.0,0.01436]
[1777757761062,41.9,78511.0,0.1,-0.00014,0.0,0.01435]
[1777757766102,41.9,78511.07,0.1,-0.00014,0.0,0.01435]
[1777757771132,41.9,78510.9,0.1,-0.00014,0.0,0.01436]
[1777757776168,41.9,78505.84,0.1,-0.00014,0.0,0.01459]
[1777757781206,41.9,78506.38,0.1,-0.00014,0.0,0.01456]
[1777757786238,41.9,78499.41,0.1,-0.00014,0.0,0.01489]
[1777757787244,41.9,78520.43,0.1,-0.00013,0.0,0.01392]
[1777757793285,41.9,78521.28,0.1,-0.00013,0.0,0.01373]
[1777757801342,41.9,78521.12,0.1,-0.00013,0.0,0.01373]
[1777757806395,41.9,78520.71,0.1,-0.00013,0.0,0.01375]
[1777757809422,41.9,78535.31,0.1,-0.00012,0.0,0.01312]
[1777757814457,41.9,78538.99,0.1,-0.00012,0.0,0.01297]
[1777757820499,41.9,78538.19,0.1,-0.00012,0.0,0.013]
[1777757825534,41.9,78538.61,0.1,-0.00012,0.0,0.01298]
[1777757829067,41.9,78538.98,0.1,-0.00012,0.0,0.01297]
[1777757829094,41.9,78539.63,0.1,-0.00012,0.0,0.01294]
[1777757830899,41.9,78541.96,0.1,-0.00012,0.0,0.01284]
[1777757830974,41.9,78541.96,0.1,-0.00012,0.0,0.01284]
[1777757831032,41.9,78726.75,0.1,-6e-05,0.0,0.00699]
[1777757831782,41.9,78726.75,0.1,-6e-05,0.0,0.00699]
[1777757831828,41.9,78766.89,0.1,-5e-05,0.0,0.0061]
[1777757834374,41.9,78766.89,0.1,-5e-05,0.0,0.0061]
[1777757834471,41.9,78792.71,0.1,-5e-05,0.0,0.00559]
[1777757834891,41.9,78887.4,0.1,-4e-05,0.0,0.00403]
[1777757836618,41.9,78974.26,0.1,-3e-05,0.0,0.00297]
[1777757837625,41.9,78945.28,0.1,-3e-05,0.0,0.00329]
[1777757838632,41.9,78972.74,0.1,-3e-05,0.0,0.00299]
[1777757839639,41.9,78937.49,0.1,-3e-05,0.0,0.00339]
[1777757844963,41.9,78932.38,0.1,-3e-05,0.0,0.00345]
[1777757850718,41.9,78986.21,0.1,-2e-05,0.0,0.00285]
[1777757855753,41.9,78986.97,0.1,-2e-05,0.0,0.0028]
[1777757858773,41.9,79004.97,0.1,-2e-05,0.0,0.00263]
[1777757863813,41.9,79021.94,0.1,-2e-05,0.0,0.00247]
[1777757864820,41.9,79056.96,0.1,-2e-05,0.0,0.00218]
[1777757868850,41.9,79030.74,0.1,-2e-05,0.0,0.0024]
[1777757873899,41.9,79021.78,0.1,-2e-05,0.0,0.00248]
[1777757875188,41.9,79051.6,0.1,-2e-05,0.0,0.00222]
[1777757877138,41.9,79051.71,0.1,-2e-05,0.0,0.00222]
[1777757877240,41.9,79103.8,0.1,-2e-05,0.0,0.00184]
[1777757879933,41.9,79093.21,0.1,-2e-05,0.0,0.00191]
[1777757880940,41.9,79080.24,0.1,-2e-05,0.0,0.002]
[1777757881947,41.9,79065.74,0.1,-2e-05,0.0,0.00211]
[1777757883960,41.9,79054.31,0.1,-2e-05,0.0,0.0022]
[1777757885263,41.9,79071.84,0.1,-2e-05,0.0,0.00207]
[1777757886758,41.9,79071.84,0.1,-2e-05,0.0,0.00207]
[1777757886982,41.9,79072.62,0.1,-2e-05,0.0,0.00206]
[1777757888053,41.9,79072.62,0.1,-2e-05,0.0,0.00206]
[1777757888064,41.9,79053.95,0.1,-2e-05,0.0,0.0022]
[1777757892020,41.9,79046.42,0.1,-2e-05,0.0,0.00227]
[1777757894046,41.9,79062.09,0.1,-2e-05,0.0,0.00214]
[1777757897061,41.9,79053.8,0.1,-2e-05,0.0,0.00221]
[1777757898068,41.9,79096.37,0.1,-2e-05,0.0,0.00189]
[1777757903110,41.9,79076.38,0.1,-2e-05,0.0,0.00203]
[1777757904125,41.9,79111.86,0.1,-1e-05,0.0,0.00179]
[1777757907105,41.9,79104.93,0.1,-2e-05,0.0,0.00183]
[1777757907199,41.9,79088.42,0.1,-2e-05,0.0,0.00195]
[1777757910168,41.9,79073.98,0.1,-2e-05,0.0,0.00205]
[1777757913545,41.9,79071.26,0.1,-2e-05,0.0,0.00204]
[1777757913598,41.9,79071.26,0.1,-2e-05,0.0,0.00204]
[1777757914197,41.9,79019.66,0.1,-2e-05,0.0,0.00246]
[1777757915984,41.9,79015.6,0.1,-2e-05,0.0,0.00249]
[1777757916213,41.9,79015.69,0.1,-2e-05,0.0,0.00249]
[1777757916982,41.9,79015.69,0.1,-2e-05,0.0,0.00249]
[1777757917218,41.9,79012.34,0.1,-2e-05,0.0,0.00252]
[1777757921531,41.9,79007.95,0.1,-2e-05,0.0,0.00256]
[1777757921584,41.9,78964.86,0.1,-3e-05,0.0,0.00299]
[1777757923626,41.9,78960.1,0.1,-3e-05,0.0,0.00304]
[1777757924278,41.9,78982.7,0.1,-2e-05,0.0,0.00281]
[1777757925552,41.9,79019.32,0.1,-2e-05,0.0,0.00246]
[1777757927300,41.9,79006.0,0.1,-2e-05,0.0,0.00258]
[1777757928855,41.9,78998.88,0.1,-2e-05,0.0,0.00265]
[1777757929315,41.9,78991.02,0.1,-2e-05,0.0,0.00272]
[1777757930321,41.9,78977.99,0.1,-2e-05,0.0,0.00285]
[1777757935624,41.9,78969.85,0.1,-3e-05,0.0,0.00294]
[1777757939384,41.9,78977.75,0.1,-2e-05,0.0,0.00286]
[1777757941315,41.9,78972.44,0.1,-3e-05,0.0,0.00291]
[1777757941412,41.9,78968.8,0.1,-3e-05,0.0,0.00295]
[1777757946436,41.9,78973.14,0.1,-2e-05,0.0,0.0029]
[1777757951470,41.9,78969.55,0.1,-3e-05,0.0,0.00294]
[1777757955500,41.9,78952.07,0.1,-3e-05,0.0,0.00313]
[1777757958521,41.9,78933.57,0.1,-3e-05,0.0,0.00334]
[1777757962549,41.9,78915.72,0.1,-3e-05,0.0,0.00356]
[1777757966582,41.9,78899.09,0.1,-3e-05,0.0,0.00377]
[1777757971617,41.9,78894.53,0.1,-3e-05,0.0,0.00378]
[1777757975649,41.9,78874.02,0.1,-4e-05,0.0,0.00406]
[1777757980683,41.9,78868.4,0.1,-4e-05,0.0,0.00414]
[1777757985980,41.9,78870.55,0.1,-4e-05,0.0,0.00411]
[1777757987077,41.9,78870.55,0.1,-4e-05,0.0,0.00411]
[1777757987282,41.9,78870.55,0.1,-4e-05,0.0,0.00411]
[1777757987448,41.9,78870.55,0.1,-4e-05,0.0,0.00411]
[1777757987549,41.9,78859.18,0.1,-4e-05,0.0,0.00427]
[1777757987930,41.9,78859.18,0.1,-4e-05,0.0,0.00427]
[1777757987971,41.9,78877.05,0.1,-4e-05,0.0,0.00402]
[1777757993781,41.9,78870.1,0.1,-4e-05,0.0,0.00411]
[1777757998815,41.9,78861.49,0.1,-4e-05,0.0,0.00424]
[1777758001845,41.9,78846.38,0.1,-4e-05,0.0,0.00447]
[1777758002850,41.9,78830.98,0.1,-4e-05,0.0,0.00471]
[1777758004864,41.9,78838.99,0.1,-4e-05,0.0,0.00458]
[1777758009903,41.9,78839.31,0.1,-4e-05,0.0,0.00458]
[1777758014935,41.9,78836.63,0.1,-4e-05,0.0,0.00462]
[1777758017956,41.9,78828.94,0.1,-4e-05,0.0,0.00475]
[1777758022991,41.9,78822.28,0.1,-4e-05,0.0,0.00486]
[1777758029033,41.9,78817.91,0.1,-4e-05,0.0,0.00493]
[1777758030534,41.9,78817.91,0.1,-4e-05,0.0,0.00493]
[1777758030630,41.9,78814.29,0.1,-4e-05,0.0,0.00499]
[1777758036334,41.9,78801.64,0.1,-5e-05,0.0,0.00515]
[1777758038097,41.9,78792.94,0.1,-5e-05,0.0,0.0053]
[1777758041117,41.9,78784.17,0.1,-5e-05,0.0,0.00546]
[1777758043131,41.9,78771.92,0.1,-5e-05,0.0,0.0057]
[1777758044138,41.9,78758.59,0.1,-5e-05,0.0,0.00596]
[1777758049177,41.9,78752.76,0.1,-5e-05,0.0,0.00608]
[1777758050180,41.9,78762.79,0.1,-5e-05,0.0,0.00588]
[1777758055215,41.9,78759.3,0.1,-5e-05,0.0,0.00595]
[1777758058240,41.9,78751.65,0.1,-6e-05,0.0,0.00611]
[1777758059243,41.9,78731.95,0.1,-6e-05,0.0,0.00653]
[1777758060258,41.9,78718.5,0.1,-6e-05,0.0,0.00683]
[1777758061258,41.9,78728.14,0.1,-6e-05,0.0,0.00661]
[1777758066557,41.9,78736.5,0.1,-6e-05,0.0,0.00643]
[1777758072335,41.9,78745.62,0.1,-6e-05,0.0,0.00623]
[1777758077370,41.9,78750.84,0.1,-6e-05,0.0,0.00612]
[1777758082405,41.9,78749.69,0.1,-6e-05,0.0,0.00615]
[1777758087441,41.9,78748.2,0.1,-6e-05,0.0,0.00618]
[1777758092476,41.9,78738.51,0.1,-6e-05,0.0,0.0063]
[1777758097513,41.9,78736.63,0.1,-6e-05,0.0,0.00634]
[1777758102547,41.9,78738.65,0.1,-6e-05,0.0,0.0063]
[1777758104560,41.9,78755.5,0.1,-5e-05,0.0,0.00595]
[1777758109601,41.9,78755.37,0.1,-5e-05,0.0,0.00595]
[1777758110611,41.9,78778.74,0.1,-5e-05,0.0,0.00549]
[1777758115645,41.9,78770.4,0.1,-5e-05,0.0,0.00565]
[1777758120679,41.9,78763.13,0.1,-5e-05,0.0,0.0058]
[1777758123700,41.9,78777.26,0.1,-5e-05,0.0,0.00552]
[1777758127728,41.9,78784.31,0.1,-5e-05,0.0,0.00539]
[1777758131755,41.9,78792.29,0.1,-5e-05,0.0,0.00524]
[1777758132763,41.9,78799.32,0.1,-5e-05,0.0,0.00512]
[1777758137798,41.9,78803.08,0.1,-5e-05,0.0,0.00505]
[1777758140819,41.9,78810.87,0.1,-4e-05,0.0,0.00492]
[1777758145853,41.9,78814.09,0.1,-4e-05,0.0,0.00487]
[1777758151729,41.9,78816.55,0.1,-4e-05,0.0,0.00482]
[1777758151802,41.9,78814.0,0.1,-4e-05,0.0,0.0048]
[1777758155924,41.9,78804.95,0.1,-4e-05,0.0,0.00496]
[1777758160959,41.9,78799.79,0.1,-5e-05,0.0,0.00504]
[1777758162973,41.9,78787.66,0.1,-5e-05,0.0,0.00526]
[1777758165994,41.9,78774.11,0.1,-5e-05,0.0,0.00551]
[1777758170024,41.9,78765.95,0.1,-5e-05,0.0,0.00567]
[1777758171034,41.9,78757.23,0.1,-5e-05,0.0,0.00584]
[1777758175058,41.9,78747.04,0.1,-5e-05,0.0,0.00604]
[1777758180093,41.9,78743.86,0.1,-6e-05,0.0,0.00611]
[1777758185128,41.9,78743.89,0.1,-6e-05,0.0,0.00611]
[1777758190163,41.9,78743.47,0.1,-6e-05,0.0,0.00612]
[1777758195198,41.9,78741.57,0.1,-6e-05,0.0,0.00616]
[1777758200233,41.9,78742.45,0.1,-6e-05,0.0,0.00614]
[1777758205268,41.9,78741.96,0.1,-6e-05,0.0,0.00615]
[1777758209296,41.9,78733.44,0.1,-6e-05,0.0,0.00633]
[1777758214331,41.9,78724.31,0.1,-6e-05,0.0,0.00645]
[1777758219366,41.9,78729.91,0.1,-6e-05,0.0,0.00633]
[1777758224401,41.9,78725.69,0.1,-6e-05,0.0,0.00642]
[1777758229437,41.9,78723.46,0.1,-6e-05,0.0,0.00647]
[1777758234472,41.9,78724.56,0.1,-6e-05,0.0,0.00644]
[1777758239506,41.9,78720.24,0.1,-6e-05,0.0,0.00654]
[1777758241864,41.9,78720.88,0.1,-6e-05,0.0,0.00652]
[1777758241959,41.9,78719.43,0.1,-6e-05,0.0,0.00656]
[1777758243351,41.9,78719.43,0.1,-6e-05,0.0,0.00656]
[1777758243535,41.9,78723.23,0.1,-6e-05,0.0,0.00647]
[1777758246902,41.9,78726.2,0.1,-6e-05,0.0,0.00641]
[1777758246960,41.9,78726.11,0.1,-6e-05,0.0,0.00641]
[1777758249578,41.9,78725.71,0.1,-6e-05,0.0,0.00642]
[1777758249681,41.9,78725.12,0.1,-6e-05,0.0,0.00643]
[1777758255618,41.9,78722.47,0.1,-6e-05,0.0,0.00649]
[1777758260653,41.9,78717.31,0.1,-6e-05,0.0,0.0066]
[1777758265690,41.9,78713.2,0.1,-6e-05,0.0,0.0067]
[1777758270724,41.9,78716.3,0.1,-6e-05,0.0,0.00663]
[1777758275761,41.9,78719.7,0.1,-6e-05,0.0,0.00647]
[1777758280799,41.9,78714.72,0.1,-6e-05,0.0,0.00658]
[1777758285831,41.9,78723.86,0.1,-6e-05,0.0,0.00637]
[1777758290866,41.9,78726.62,0.1,-6e-05,0.0,0.00632]
[1777758295901,41.9,78731.94,0.1,-6e-05,0.0,0.0062]
[1777758296909,41.9,78741.6,0.1,-5e-05,0.0,0.006]
[1777758301942,41.9,78754.99,0.1,-5e-05,0.0,0.00573]
[1777758306981,41.9,78761.92,0.1,-5e-05,0.0,0.0056]
[1777758307988,41.9,78773.59,0.1,-5e-05,0.0,0.00538]
[1777758312016,41.9,78785.24,0.1,-5e-05,0.0,0.00517]
[1777758313023,41.9,78793.19,0.1,-4e-05,0.0,0.00503]
[1777758314030,41.9,78801.71,0.1,-4e-05,0.0,0.00488]
[1777758316043,41.9,78811.41,0.1,-4e-05,0.0,0.00472]
[1777758318057,41.9,78818.85,0.1,-4e-05,0.0,0.0046]
[1777758323095,41.9,78820.31,0.1,-4e-05,0.0,0.00458]
[1777758328395,41.9,78822.11,0.1,-4e-05,0.0,0.00455]
[1777758334170,41.9,78824.26,0.1,-4e-05,0.0,0.00445]
[1777758339205,41.9,78830.92,0.1,-4e-05,0.0,0.00435]
[1777758344242,41.9,78839.79,0.1,-4e-05,0.0,0.00422]
[1777758347262,41.9,78847.2,0.1,-4e-05,0.0,0.00411]
[1777758352296,41.9,78852.13,0.1,-4e-05,0.0,0.00404]
[1777758356324,41.9,78862.41,0.1,-3e-05,0.0,0.0039]
[1777758360355,41.9,78853.92,0.1,-4e-05,0.0,0.00401]
[1777758363373,41.9,78845.68,0.1,-4e-05,0.0,0.00413]
[1777758368675,41.9,78838.13,0.1,-4e-05,0.0,0.00424]
[1777758373453,41.9,78823.81,0.1,-4e-05,0.0,0.00446]
[1777758374460,41.9,78814.41,0.1,-4e-05,0.0,0.00461]
[1777758376474,41.9,78800.33,0.1,-4e-05,0.0,0.00484]
[1777758378746,41.9,78790.12,0.1,-4e-05,0.0,0.00501]
[1777758383524,41.9,78777.71,0.1,-5e-05,0.0,0.00523]
[1777758386545,41.9,78767.57,0.1,-5e-05,0.0,0.00542]
[1777758391584,41.9,78767.81,0.1,-5e-05,0.0,0.00534]
[1777758396620,41.9,78768.25,0.1,-5e-05,0.0,0.00533]
[1777758401655,41.9,78764.76,0.1,-5e-05,0.0,0.0054]
[1777758406689,41.9,78755.44,0.1,-5e-05,0.0,0.00558]
[1777758410718,41.9,78746.17,0.1,-5e-05,0.0,0.00576]
[1777758414745,41.9,78736.45,0.1,-5e-05,0.0,0.00595]
[1777758415753,41.9,78728.5,0.1,-6e-05,0.0,0.00611]
[1777758417766,41.9,78735.87,0.1,-5e-05,0.0,0.00596]
[1777758422801,41.9,78732.77,0.1,-5e-05,0.0,0.00603]
[1777758429101,41.9,78735.95,0.1,-5e-05,0.0,0.00596]
[1777758432888,41.9,78761.44,0.1,-5e-05,0.0,0.00546]
[1777758434899,41.9,78782.26,0.1,-5e-05,0.0,0.00508]
[1777758439933,41.9,78781.67,0.1,-5e-05,0.0,0.00509]
[1777758444969,41.9,78783.66,0.1,-5e-05,0.0,0.00506]
[1777758450005,41.9,78786.24,0.1,-4e-05,0.0,0.00501]
[1777758452020,41.9,78791.4,0.1,-4e-05,0.0,0.00486]
[1777758457058,41.9,78797.52,0.1,-4e-05,0.0,0.00476]
[1777758462094,41.9,78805.83,0.1,-4e-05,0.0,0.00462]
[1777758464106,41.9,78821.15,0.1,-4e-05,0.0,0.00438]
[1777758466120,41.9,78811.16,0.1,-4e-05,0.0,0.00454]
[1777758467128,41.9,78797.18,0.1,-4e-05,0.0,0.00476]
[1777758470148,41.9,78787.86,0.1,-4e-05,0.0,0.00492]
[1777758477198,41.9,78779.96,0.1,-5e-05,0.0,0.00506]
[1777758482232,41.9,78779.37,0.1,-5e-05,0.0,0.00507]
[1777758484249,41.9,78787.24,0.1,-4e-05,0.0,0.00493]
[1777758487268,41.9,78803.37,0.1,-4e-05,0.0,0.00466]
[1777758493313,41.9,78808.84,0.1,-4e-05,0.0,0.00457]
[1777758499591,41.9,78806.94,0.1,-4e-05,0.0,0.0046]
[1777758507412,41.9,78801.85,0.1,-4e-05,0.0,0.00469]
[1777758512447,41.9,78798.06,0.1,-4e-05,0.0,0.00469]
[1777758516475,41.9,78788.71,0.1,-4e-05,0.0,0.00484]
[1777758521511,41.9,78789.61,0.1,-4e-05,0.0,0.00482]
[1777758526546,41.9,78790.5,0.1,-4e-05,0.0,0.00481]
[1777758531581,41.9,78788.59,0.1,-4e-05,0.0,0.00484]
[1777758536616,41.9,78785.75,0.1,-4e-05,0.0,0.00489]
[1777758539871,41.9,78778.35,0.1,-5e-05,0.0,0.00502]
[1777758545678,41.9,78772.21,0.1,-5e-05,0.0,0.00512]
[1777758550715,41.9,78770.93,0.1,-5e-05,0.0,0.00515]
[1777758555750,41.9,78774.14,0.1,-5e-05,0.0,0.00509]
[1777758562797,41.9,78778.39,0.1,-5e-05,0.0,0.00502]
[1777758567833,41.9,78769.44,0.1,-5e-05,0.0,0.00517]
[1777758572868,41.9,78764.66,0.1,-5e-05,0.0,0.00519]
[1777758577903,41.9,78758.52,0.1,-5e-05,0.0,0.0053]
[1777758582940,41.9,78752.79,0.1,-5e-05,0.0,0.00541]
[1777758586968,41.9,78744.88,0.1,-5e-05,0.0,0.00556]
[1777758592003,41.9,78741.29,0.1,-5e-05,0.0,0.00563]
[1777758597038,41.9,78743.08,0.1,-5e-05,0.0,0.00559]
[1777758602073,41.9,78731.15,0.1,-5e-05,0.0,0.00583]
[1777758607108,41.9,78724.02,0.1,-5e-05,0.0,0.00597]
[1777758612144,41.9,78722.8,0.1,-5e-05,0.0,0.006]
[1777758617182,41.9,78719.66,0.1,-6e-05,0.0,0.00606]
[1777758622214,41.9,78717.94,0.1,-6e-05,0.0,0.0061]
[1777758627249,41.9,78711.61,0.1,-6e-05,0.0,0.00623]
[1777758632284,41.9,78708.75,0.1,-6e-05,0.0,0.00621]
[1777758637321,41.9,78685.51,0.1,-6e-05,0.0,0.00672]
[1777758642355,41.9,78685.05,0.1,-6e-05,0.0,0.00674]
[1777758646383,41.9,78668.97,0.1,-7e-05,0.0,0.00711]
[1777758651420,41.9,78672.21,0.1,-6e-05,0.0,0.00704]
[1777758653434,41.9,78680.82,0.1,-6e-05,0.0,0.00683]
[1777758655448,41.9,78691.84,0.1,-6e-05,0.0,0.00658]
[1777758660753,41.9,78698.62,0.1,-6e-05,0.0,0.00643]
[1777758664518,41.9,78732.13,0.1,-5e-05,0.0,0.00573]
[1777758668540,41.9,78742.32,0.1,-5e-05,0.0,0.00553]
[1777758673574,41.9,78746.93,0.1,-5e-05,0.0,0.00545]
[1777758675590,41.9,78738.63,0.1,-5e-05,0.0,0.00561]
[1777758680907,41.9,78734.64,0.1,-5e-05,0.0,0.00568]
[1777758686664,41.9,78730.26,0.1,-5e-05,0.0,0.00577]
[1777758689687,41.9,78740.69,0.1,-5e-05,0.0,0.00557]
[1777758694721,41.9,78741.89,0.1,-5e-05,0.0,0.00547]
[1777758697742,41.9,78754.37,0.1,-5e-05,0.0,0.00524]
[1777758702780,41.9,78745.97,0.1,-5e-05,0.0,0.00539]
[1777758705799,41.9,78731.69,0.1,-5e-05,0.0,0.00567]
[1777758711120,41.9,78730.11,0.1,-5e-05,0.0,0.0057]
[1777758716877,41.9,78726.85,0.1,-5e-05,0.0,0.00576]
[1777758718891,41.9,78715.79,0.1,-5e-05,0.0,0.00598]
[1777758723927,41.9,78717.17,0.1,-5e-05,0.0,0.00596]
[1777758728961,41.9,78716.52,0.1,-5e-05,0.0,0.00597]
[1777758733997,41.9,78716.51,0.1,-5e-05,0.0,0.00597]
[1777758739032,41.9,78713.95,0.1,-5e-05,0.0,0.00602]
[1777758741054,41.9,78724.34,0.1,-5e-05,0.0,0.00581]
[1777758743066,41.9,78738.33,0.1,-5e-05,0.0,0.00554]
[1777758749104,41.9,78748.88,0.1,-5e-05,0.0,0.00534]
[1777758754139,41.9,78750.83,0.1,-5e-05,0.0,0.00523]
[1777758756153,41.9,78741.07,0.1,-5e-05,0.0,0.00541]
[1777758761485,41.9,78739.98,0.1,-5e-05,0.0,0.00543]
[1777758767231,41.9,78748.14,0.1,-5e-05,0.0,0.00528]
[1777758773274,41.9,78750.25,0.1,-5e-05,0.0,0.00524]
[1777758778308,41.9,78756.14,0.1,-5e-05,0.0,0.00514]
[1777758783343,41.9,78763.9,0.1,-5e-05,0.0,0.005]
[1777758791399,41.9,78768.43,0.1,-4e-05,0.0,0.00492]
[1777758795427,41.9,78775.8,0.1,-4e-05,0.0,0.0048]
[1777758800462,41.9,78777.19,0.1,-4e-05,0.0,0.00477]
[1777758805502,41.9,78774.98,0.1,-4e-05,0.0,0.00481]
[1777758807517,41.9,78766.34,0.1,-4e-05,0.0,0.00496]
[1777758812551,41.9,78755.82,0.1,-5e-05,0.0,0.00507]
[1777758816579,41.9,78748.39,0.1,-5e-05,0.0,0.00521]
[1777758819600,41.9,78734.73,0.1,-5e-05,0.0,0.00546]
[1777758821615,41.9,78726.05,0.1,-5e-05,0.0,0.00563]
[1777758822621,41.9,78718.27,0.1,-5e-05,0.0,0.00578]
[1777758827656,41.9,78718.87,0.1,-5e-05,0.0,0.00577]
[1777758832691,41.9,78721.54,0.1,-5e-05,0.0,0.00571]
[1777758837725,41.9,78716.68,0.1,-5e-05,0.0,0.00581]
[1777758842761,41.9,78711.14,0.1,-5e-05,0.0,0.00592]
[1777758848318,41.9,78717.74,0.1,-5e-05,0.0,0.00579]
[1777758848410,41.9,78718.44,0.1,-5e-05,0.0,0.00578]
[1777758849165,41.9,78718.44,0.1,-5e-05,0.0,0.00578]
[1777758849222,41.9,78717.36,0.1,-5e-05,0.0,0.0058]
[1777758854845,41.9,78716.27,0.1,-5e-05,0.0,0.00582]
[1777758860886,41.9,78709.62,0.1,-5e-05,0.0,0.00595]
[1777758865921,41.9,78706.24,0.1,-5e-05,0.0,0.00602]
[1777758870958,41.9,78705.05,0.1,-6e-05,0.0,0.00605]
[1777758875992,41.9,78703.1,0.1,-5e-05,0.0,0.00601]
[1777758881028,41.9,78701.09,0.1,-6e-05,0.0,0.00605]
[1777758886063,41.9,78694.63,0.1,-6e-05,0.0,0.00619]
[1777758891098,41.9,78689.66,0.1,-6e-05,0.0,0.00629]
[1777758896133,41.9,78685.07,0.1,-6e-05,0.0,0.00639]
[1777758899153,41.9,78677.35,0.1,-6e-05,0.0,0.00657]
[1777758902484,41.9,78687.85,0.1,-6e-05,0.0,0.00633]
[1777758908218,41.9,78691.2,0.1,-6e-05,0.0,0.00626]
[1777758913252,41.9,78691.73,0.1,-6e-05,0.0,0.00625]
[1777758918287,41.9,78689.11,0.1,-6e-05,0.0,0.00631]
[1777758923322,41.9,78688.62,0.1,-6e-05,0.0,0.00632]
[1777758928360,41.9,78689.28,0.1,-6e-05,0.0,0.0063]
[1777758933393,41.9,78685.81,0.1,-6e-05,0.0,0.0063]
[1777758938430,41.9,78683.64,0.1,-6e-05,0.0,0.00634]
[1777758943464,41.9,78678.62,0.1,-6e-05,0.0,0.00645]
[1777758948498,41.9,78678.68,0.1,-6e-05,0.0,0.00645]
[1777758953534,41.9,78684.73,0.1,-6e-05,0.0,0.00632]
[1777758959576,41.9,78685.15,0.1,-6e-05,0.0,0.00631]
[1777758964611,41.9,78690.02,0.1,-6e-05,0.0,0.00621]
[1777758967632,41.9,78699.11,0.1,-5e-05,0.0,0.00601]
[1777758972667,41.9,78705.64,0.1,-5e-05,0.0,0.00588]
[1777758977702,41.9,78706.38,0.1,-5e-05,0.0,0.00586]
[1777758982737,41.9,78705.79,0.1,-5e-05,0.0,0.00588]
[1777758987771,41.9,78706.36,0.1,-5e-05,0.0,0.00587]
[1777758991801,41.9,78718.54,0.1,-5e-05,0.0,0.00555]
[1777758994821,41.9,78726.06,0.1,-5e-05,0.0,0.00541]
[1777759000865,41.9,78722.18,0.1,-5e-05,0.0,0.00548]
[1777759007913,41.9,78723.13,0.1,-5e-05,0.0,0.00546]
[1777759019303,41.9,78721.38,0.1,-5e-05,0.0,0.00549]
[1777759025034,41.9,78720.68,0.1,-5e-05,0.0,0.00551]
[1777759030069,41.9,78720.49,0.1,-5e-05,0.0,0.00551]
[1777759035106,41.9,78718.66,0.1,-5e-05,0.0,0.00555]
[1777759040140,41.9,78717.56,0.1,-5e-05,0.0,0.00557]
[1777759045175,41.9,78715.29,0.1,-5e-05,0.0,0.00561]
[1777759050210,41.9,78713.96,0.1,-5e-05,0.0,0.00564]
[1777759055245,41.9,78707.69,0.1,-5e-05,0.0,0.00569]
[1777759060280,41.9,78705.71,0.1,-5e-05,0.0,0.00572]
[1777759065315,41.9,78706.36,0.1,-5e-05,0.0,0.00571]
[1777759070349,41.9,78709.74,0.1,-5e-05,0.0,0.00565]
[1777759078405,41.9,78709.29,0.1,-5e-05,0.0,0.00565]
[1777759083441,41.9,78706.96,0.1,-5e-05,0.0,0.0057]
[1777759088476,41.9,78707.5,0.1,-5e-05,0.0,0.00569]
[1777759093510,41.9,78707.09,0.1,-5e-05,0.0,0.0057]
[1777759096686,41.9,78705.7,0.1,-5e-05,0.0,0.00573]
[1777759096782,41.9,78705.36,0.1,-5e-05,0.0,0.00573]
[1777759101659,41.9,78703.9,0.1,-5e-05,0.0,0.00576]
[1777759101713,41.9,78704.6,0.1,-5e-05,0.0,0.00575]
[1777759102456,41.9,78704.6,0.1,-5e-05,0.0,0.00575]
[1777759102547,41.9,78704.6,0.1,-5e-05,0.0,0.00575]
[1777759109938,41.9,78704.6,0.1,-5e-05,0.0,0.00575]
[1777759110488,41.9,78704.6,0.1,-5e-05,0.0,0.00575]
[1777759110589,41.9,78704.6,0.1,-5e-05,0.0,0.00575]
[1777759115665,41.9,78704.24,0.1,-5e-05,0.0,0.00568]
[1777759120701,41.9,78705.13,0.1,-5e-05,0.0,0.00566]
[1777759129764,41.9,78705.27,0.1,-5e-05,0.0,0.00566]
[1777759135805,41.9,78704.81,0.1,-5e-05,0.0,0.00567]
[1777759141848,41.9,78704.66,0.1,-5e-05,0.0,0.00567]
[1777759149904,41.9,78703.52,0.1,-5e-05,0.0,0.00569]
[1777759151920,41.9,78694.65,0.1,-5e-05,0.0,0.00587]
[1777759152925,41.9,78683.04,0.1,-6e-05,0.0,0.00611]
[1777759156953,41.9,78693.04,0.1,-5e-05,0.0,0.0059]
[1777759161988,41.9,78688.57,0.1,-5e-05,0.0,0.00599]
[1777759167023,41.9,78683.37,0.1,-6e-05,0.0,0.0061]
[1777759172058,41.9,78680.04,0.1,-6e-05,0.0,0.00609]
[1777759177093,41.9,78680.12,0.1,-6e-05,0.0,0.00609]
[1777759182127,41.9,78675.72,0.1,-6e-05,0.0,0.00618]
[1777759187163,41.9,78674.02,0.1,-6e-05,0.0,0.00622]
[1777759193204,41.9,78680.66,0.1,-6e-05,0.0,0.00608]
[1777759198239,41.9,78680.55,0.1,-6e-05,0.0,0.00608]
[1777759203276,41.9,78686.43,0.1,-5e-05,0.0,0.00596]
[1777759204285,41.9,78694.34,0.1,-5e-05,0.0,0.0058]
[1777759209319,41.9,78696.45,0.1,-5e-05,0.0,0.00576]
[1777759214365,41.9,78701.18,0.1,-5e-05,0.0,0.00566]
[1777759219402,41.9,78707.07,0.1,-5e-05,0.0,0.00555]
[1777759224436,41.9,78710.97,0.1,-5e-05,0.0,0.00547]
[1777759229470,41.9,78715.97,0.1,-5e-05,0.0,0.00538]
[1777759231485,41.9,78720.02,0.1,-5e-05,0.0,0.00523]
[1777759234505,41.9,78731.21,0.1,-5e-05,0.0,0.00503]
[1777759239541,41.9,78727.41,0.1,-5e-05,0.0,0.0051]
[1777759240857,41.9,78720.39,0.1,-5e-05,0.0,0.00523]
[1777759246590,41.9,78719.11,0.1,-5e-05,0.0,0.00525]
[1777759250927,41.9,78728.89,0.1,-5e-05,0.0,0.00507]
[1777759255655,41.9,78736.23,0.1,-4e-05,0.0,0.00494]
[1777759256661,41.9,78744.95,0.1,-4e-05,0.0,0.0048]
[1777759260998,41.9,78754.09,0.1,-4e-05,0.0,0.00464]
[1777759263711,41.9,78765.96,0.1,-4e-05,0.0,0.00445]
[1777759268746,41.9,78769.24,0.1,-4e-05,0.0,0.0044]
[1777759273781,41.9,78765.33,0.1,-4e-05,0.0,0.00446]
[1777759278815,41.9,78767.41,0.1,-4e-05,0.0,0.00443]
[1777759283851,41.9,78767.13,0.1,-4e-05,0.0,0.00444]
[1777759287879,41.9,78759.48,0.1,-4e-05,0.0,0.00456]
[1777759293921,41.9,78751.53,0.1,-4e-05,0.0,0.00462]
[1777759294928,41.9,78741.93,0.1,-4e-05,0.0,0.00478]
[1777759299963,41.9,78739.68,0.1,-4e-05,0.0,0.00482]
[1777759303995,41.9,78731.42,0.1,-5e-05,0.0,0.00496]
[1777759307014,41.9,78721.94,0.1,-5e-05,0.0,0.00513]
[1777759313057,41.9,78720.35,0.1,-5e-05,0.0,0.00516]
[1777759318091,41.9,78718.43,0.1,-5e-05,0.0,0.00519]
[1777759323127,41.9,78715.65,0.1,-5e-05,0.0,0.00524]
[1777759329169,41.9,78712.73,0.1,-5e-05,0.0,0.0053]
[1777759334204,41.9,78710.17,0.1,-5e-05,0.0,0.00534]
[1777759335212,41.9,78702.11,0.1,-5e-05,0.0,0.0055]
[1777759340247,41.9,78698.52,0.1,-5e-05,0.0,0.00556]
[1777759341561,41.9,78690.62,0.1,-5e-05,0.0,0.00572]
[1777759347295,41.9,78679.24,0.1,-5e-05,0.0,0.00595]
[1777759352329,41.9,78675.38,0.1,-5e-05,0.0,0.00595]
[1777759357364,41.9,78673.85,0.1,-6e-05,0.0,0.00598]
[1777759364414,41.9,78673.49,0.1,-6e-05,0.0,0.00599]
[1777759369451,41.9,78672.87,0.1,-6e-05,0.0,0.006]
[1777759375492,41.9,78672.65,0.1,-6e-05,0.0,0.00601]
[1777759377506,41.9,78659.53,0.1,-6e-05,0.0,0.00629]
[1777759382541,41.9,78652.95,0.1,-6e-05,0.0,0.00643]
[1777759387578,41.9,78652.26,0.1,-6e-05,0.0,0.00645]
[1777759392611,41.9,78651.41,0.1,-6e-05,0.0,0.00646]
[1777759397650,41.9,78650.66,0.1,-6e-05,0.0,0.00648]
[1777759402681,41.9,78644.29,0.1,-6e-05,0.0,0.00663]
[1777759404694,41.9,78633.32,0.1,-6e-05,0.0,0.00688]
[1777759409730,41.9,78636.13,0.1,-6e-05,0.0,0.00681]
[1777759414765,41.9,78629.71,0.1,-6e-05,0.0,0.00688]
[1777759419801,41.9,78626.16,0.1,-6e-05,0.0,0.00696]
[1777759421386,41.9,78625.69,0.1,-6e-05,0.0,0.00697]
[1777759421969,41.9,78625.69,0.1,-6e-05,0.0,0.00697]
[1777759430878,41.9,78626.44,0.1,-6e-05,0.0,0.00695]
[1777759432193,41.9,78635.41,0.1,-6e-05,0.0,0.00674]
[1777759433537,41.9,78635.41,0.1,-6e-05,0.0,0.00674]
[1777759433899,41.9,78633.64,0.1,-6e-05,0.0,0.00678]
[1777759438934,41.9,78639.0,0.1,-6e-05,0.0,0.00666]
[1777759439605,41.9,78639.0,0.1,-6e-05,0.0,0.00666]
[1777759439942,41.9,78641.37,0.1,-6e-05,0.0,0.0066]
[1777759444976,41.9,78643.62,0.1,-6e-05,0.0,0.00655]
[1777759447595,41.9,78642.24,0.1,-6e-05,0.0,0.00659]
[1777759447997,41.9,78642.47,0.1,-6e-05,0.0,0.00658]
[1777759448975,41.9,78642.47,0.1,-6e-05,0.0,0.00658]
[1777759449074,41.9,78644.89,0.1,-6e-05,0.0,0.00653]
[1777759450489,41.9,78644.77,0.1,-6e-05,0.0,0.00653]
[1777759451018,41.9,78648.82,0.1,-6e-05,0.0,0.00644]
[1777759456053,41.9,78653.2,0.1,-6e-05,0.0,0.00634]
[1777759461088,41.9,78658.61,0.1,-6e-05,0.0,0.00622]
[1777759463102,41.9,78666.54,0.1,-6e-05,0.0,0.00605]
[1777759468136,41.9,78673.23,0.1,-5e-05,0.0,0.00592]
[1777759473172,41.9,78674.05,0.1,-5e-05,0.0,0.00582]
[1777759478207,41.9,78674.91,0.1,-5e-05,0.0,0.0058]
[1777759484255,41.9,78677.91,0.1,-5e-05,0.0,0.00574]
[1777759489292,41.9,78675.28,0.1,-5e-05,0.0,0.0058]
[1777759494327,41.9,78675.62,0.1,-5e-05,0.0,0.00579]
[1777759499365,41.9,78673.52,0.1,-5e-05,0.0,0.00583]
[1777759504400,41.9,78673.91,0.1,-5e-05,0.0,0.00582]
[1777759508948,41.9,78675.12,0.1,-5e-05,0.0,0.0058]
[1777759509046,41.9,78675.71,0.1,-5e-05,0.0,0.00579]
[1777759511207,41.9,78675.71,0.1,-5e-05,0.0,0.00579]
[1777759511292,41.9,78677.07,0.1,-5e-05,0.0,0.00576]
[1777759512757,41.9,78690.03,0.1,-5e-05,0.0,0.0055]
[1777759518499,41.9,78694.03,0.1,-5e-05,0.0,0.00543]
[1777759523534,41.9,78695.43,0.1,-5e-05,0.0,0.0054]
[1777759528569,41.9,78701.27,0.1,-5e-05,0.0,0.00529]
[1777759531590,41.9,78704.44,0.1,-5e-05,0.0,0.00516]
[1777759536625,41.9,78710.33,0.1,-5e-05,0.0,0.00506]
[1777759541660,41.9,78715.84,0.1,-5e-05,0.0,0.00496]
[1777759546695,41.9,78717.62,0.1,-4e-05,0.0,0.00493]
[1777759551731,41.9,78709.99,0.1,-5e-05,0.0,0.00506]
[1777759556765,41.9,78707.13,0.1,-5e-05,0.0,0.00511]
[1777759561800,41.9,78711.31,0.1,-5e-05,0.0,0.00504]
[1777759566849,41.9,78717.54,0.1,-4e-05,0.0,0.00493]
[1777759568849,41.9,78725.11,0.1,-4e-05,0.0,0.0048]
[1777759573884,41.9,78729.37,0.1,-4e-05,0.0,0.00473]
[1777759579926,41.9,78731.02,0.1,-4e-05,0.0,0.0047]
[1777759584961,41.9,78735.8,0.1,-4e-05,0.0,0.00462]
[1777759589996,41.9,78736.76,0.1,-4e-05,0.0,0.00461]
[1777759597047,41.9,78735.27,0.1,-4e-05,0.0,0.00457]
[1777759603387,41.9,78729.49,0.1,-4e-05,0.0,0.00466]
[1777759609132,41.9,78725.01,0.1,-4e-05,0.0,0.00474]
[1777759615174,41.9,78725.03,0.1,-4e-05,0.0,0.00474]
[1777759620210,41.9,78726.07,0.1,-4e-05,0.0,0.00472]
[1777759626250,41.9,78727.72,0.1,-4e-05,0.0,0.00469]
[1777759629271,41.9,78718.74,0.1,-4e-05,0.0,0.00484]
[1777759634306,41.9,78717.82,0.1,-4e-05,0.0,0.00486]
[1777759639342,41.9,78715.59,0.1,-4e-05,0.0,0.0049]
[1777759644379,41.9,78711.14,0.1,-5e-05,0.0,0.00497]
[1777759646393,41.9,78697.05,0.1,-5e-05,0.0,0.00523]
[1777759650422,41.9,78669.66,0.1,-5e-05,0.0,0.00575]
[1777759655457,41.9,78670.86,0.1,-5e-05,0.0,0.00565]
[1777759656464,41.9,78678.81,0.1,-5e-05,0.0,0.0055]
[1777759662508,41.9,78679.77,0.1,-5e-05,0.0,0.00548]
[1777759667541,41.9,78682.31,0.1,-5e-05,0.0,0.00543]
[1777759672580,41.9,78682.75,0.1,-5e-05,0.0,0.00542]
[1777759677611,41.9,78686.62,0.1,-5e-05,0.0,0.00535]
[1777759682645,41.9,78693.98,0.1,-5e-05,0.0,0.00521]
[1777759687681,41.9,78694.71,0.1,-5e-05,0.0,0.0052]
[1777759692716,41.9,78691.57,0.1,-5e-05,0.0,0.00526]
[1777759697752,41.9,78689.92,0.1,-5e-05,0.0,0.00529]
[1777759702786,41.9,78689.08,0.1,-5e-05,0.0,0.0053]
[1777759707821,41.9,78688.29,0.1,-5e-05,0.0,0.00532]
[1777759712856,41.9,78687.29,0.1,-5e-05,0.0,0.00526]
[1777759716884,41.9,78695.49,0.1,-5e-05,0.0,0.00511]
[1777759722934,41.9,78700.62,0.1,-5e-05,0.0,0.00502]
[1777759727963,41.9,78704.6,0.1,-5e-05,0.0,0.00495]
[1777759732998,41.9,78701.83,0.1,-5e-05,0.0,0.005]
[1777759738033,41.9,78701.54,0.1,-5e-05,0.0,0.00501]
[1777759744075,41.9,78701.3,0.1,-5e-05,0.0,0.00501]
[1777759749112,41.9,78701.72,0.1,-5e-05,0.0,0.005]
[1777759755455,41.9,78701.82,0.1,-5e-05,0.0,0.005]
[1777759761197,41.9,78703.28,0.1,-5e-05,0.0,0.00498]
[1777759766232,41.9,78700.45,0.1,-5e-05,0.0,0.00503]
[1777759772274,41.9,78698.53,0.1,-5e-05,0.0,0.00499]
[1777759778316,41.9,78698.1,0.1,-5e-05,0.0,0.005]
[1777759785664,41.9,78702.44,0.1,-5e-05,0.0,0.00492]
[1777759793422,41.9,78702.14,0.1,-5e-05,0.0,0.00493]
[1777759798458,41.9,78701.18,0.1,-5e-05,0.0,0.00494]
[1777759805507,41.9,78701.27,0.1,-5e-05,0.0,0.00494]
[1777759811550,41.9,78697.11,0.1,-5e-05,0.0,0.00502]
[1777759820612,41.9,78696.97,0.1,-5e-05,0.0,0.00502]
[1777759825646,41.9,78695.03,0.1,-5e-05,0.0,0.00505]
[1777759830682,41.9,78695.51,0.1,-5e-05,0.0,0.00504]
[1777759836017,41.9,78698.98,0.1,-4e-05,0.0,0.00491]
[1777759841765,41.9,78700.32,0.1,-4e-05,0.0,0.00489]
[1777759848812,41.9,78700.24,0.1,-4e-05,0.0,0.00489]
[1777759853847,41.9,78700.29,0.1,-4e-05,0.0,0.00489]
[1777759858881,41.9,78700.34,0.1,-4e-05,0.0,0.00489]
[1777759863915,41.9,78698.91,0.1,-5e-05,0.0,0.00492]
[1777759868951,41.9,78696.81,0.1,-5e-05,0.0,0.00495]
[1777759874993,41.9,78696.92,0.1,-5e-05,0.0,0.00495]
[1777759880030,41.9,78697.35,0.1,-5e-05,0.0,0.00494]
[1777759885063,41.9,78700.36,0.1,-4e-05,0.0,0.00489]
[1777759890098,41.9,78699.59,0.1,-4e-05,0.0,0.0049]
[1777759896447,41.9,78699.8,0.1,-4e-05,0.0,0.00483]
[1777759902182,41.9,78700.03,0.1,-4e-05,0.0,0.00483]
[1777759907219,41.9,78697.74,0.1,-4e-05,0.0,0.00487]
[1777759912253,41.9,78697.4,0.1,-4e-05,0.0,0.00487]
[1777759913260,41.9,78715.48,0.1,-4e-05,0.0,0.00457]
[1777759919309,41.9,78716.47,0.1,-4e-05,0.0,0.00456]
[1777759925349,41.9,78719.33,0.1,-4e-05,0.0,0.00451]
[1777759930381,41.9,78727.18,0.1,-4e-05,0.0,0.00439]
[1777759935415,41.9,78733.86,0.1,-4e-05,0.0,0.00428]
[1777759940450,41.9,78738.29,0.1,-4e-05,0.0,0.00421]
[1777759944478,41.9,78730.68,0.1,-4e-05,0.0,0.00433]
[1777759951527,41.9,78729.89,0.1,-4e-05,0.0,0.00428]
[1777759956562,41.9,78730.29,0.1,-4e-05,0.0,0.00428]
[1777759961597,41.9,78723.49,0.1,-4e-05,0.0,0.00438]
[1777759966631,41.9,78722.17,0.1,-4e-05,0.0,0.0044]
[1777759971667,41.9,78721.35,0.1,-4e-05,0.0,0.00441]
[1777759977007,41.9,78720.5,0.1,-4e-05,0.0,0.00443]
[1777759982744,41.9,78720.47,0.1,-4e-05,0.0,0.00443]
[1777759987779,41.9,78720.59,0.1,-4e-05,0.0,0.00443]
[1777759992814,41.9,78719.77,0.1,-4e-05,0.0,0.00444]
[1777760000871,41.9,78720.88,0.1,-4e-05,0.0,0.00442]
[1777760007220,41.9,78724.66,0.1,-4e-05,0.0,0.00436]
[1777760013969,41.9,78721.55,0.1,-4e-05,0.0,0.00435]
[1777760023031,41.9,78722.45,0.1,-4e-05,0.0,0.00434]
[1777760028066,41.9,78718.76,0.1,-4e-05,0.0,0.00439]
[1777760033100,41.9,78715.54,0.1,-4e-05,0.0,0.00444]
[1777760038136,41.9,78712.75,0.1,-4e-05,0.0,0.00449]
[1777760043171,41.9,78712.35,0.1,-4e-05,0.0,0.00449]
[1777760051227,41.9,78716.75,0.1,-4e-05,0.0,0.00443]
[1777760057570,41.9,78715.62,0.1,-4e-05,0.0,0.00444]
[1777760067640,41.9,78714.42,0.1,-4e-05,0.0,0.00446]
[1777760073382,41.9,78714.4,0.1,-4e-05,0.0,0.0044]
[1777760078417,41.9,78713.58,0.1,-4e-05,0.0,0.00441]
[1777760085466,41.9,78713.43,0.1,-4e-05,0.0,0.00442]
[1777760092515,41.9,78713.1,0.1,-4e-05,0.0,0.00442]
[1777760097851,41.9,78712.68,0.1,-4e-05,0.0,0.00443]
[1777760099564,41.9,78721.72,0.1,-4e-05,0.0,0.00429]
[1777760103592,41.9,78729.96,0.1,-4e-05,0.0,0.00416]
[1777760108627,41.9,78729.85,0.1,-4e-05,0.0,0.00416]
[1777760113662,41.9,78728.05,0.1,-4e-05,0.0,0.00419]
[1777760115676,41.9,78718.02,0.1,-4e-05,0.0,0.00434]
[1777760120712,41.9,78713.02,0.1,-4e-05,0.0,0.00442]
[1777760125747,41.9,78714.15,0.1,-4e-05,0.0,0.0044]
[1777760130782,41.9,78718.43,0.1,-4e-05,0.0,0.00434]
[1777760135818,41.9,78711.24,0.1,-4e-05,0.0,0.00439]
[1777760137831,41.9,78701.6,0.1,-4e-05,0.0,0.00454]
[1777760142867,41.9,78703.54,0.1,-4e-05,0.0,0.00451]
[1777760148202,41.9,78705.19,0.1,-4e-05,0.0,0.00448]
[1777760153943,41.9,78705.25,0.1,-4e-05,0.0,0.00448]
[1777760158977,41.9,78701.28,0.1,-4e-05,0.0,0.00455]
[1777760164012,41.9,78701.94,0.1,-4e-05,0.0,0.00454]
[1777760169048,41.9,78701.71,0.1,-4e-05,0.0,0.00454]
[1777760177104,41.9,78700.54,0.1,-4e-05,0.0,0.00456]
[1777760184153,41.9,78698.85,0.1,-4e-05,0.0,0.00459]
[1777760189188,41.9,78696.19,0.1,-4e-05,0.0,0.00463]
[1777760194222,41.9,78699.77,0.1,-4e-05,0.0,0.00451]
[1777760202279,41.9,78706.36,0.1,-4e-05,0.0,0.0044]
[1777760207314,41.9,78702.91,0.1,-4e-05,0.0,0.00446]
[1777760212349,41.9,78703.68,0.1,-4e-05,0.0,0.00444]
[1777760217383,41.9,78703.51,0.1,-4e-05,0.0,0.00445]
[1777760222419,41.9,78701.99,0.1,-4e-05,0.0,0.00447]
[1777760228769,41.9,78705.8,0.1,-4e-05,0.0,0.00441]
[1777760238859,41.9,78705.28,0.1,-4e-05,0.0,0.00442]
[1777760244572,41.9,78704.38,0.1,-4e-05,0.0,0.00443]
[1777760250615,41.9,78703.91,0.1,-4e-05,0.0,0.00444]
[1777760259000,41.9,78704.17,0.1,-4e-05,0.0,0.00437]
[1777760265722,41.9,78703.86,0.1,-4e-05,0.0,0.00438]
[1777760270757,41.9,78700.31,0.1,-4e-05,0.0,0.00444]
[1777760275792,41.9,78700.18,0.1,-4e-05,0.0,0.00444]
[1777760280827,41.9,78700.15,0.1,-4e-05,0.0,0.00444]
[1777760285862,41.9,78696.55,0.1,-4e-05,0.0,0.0045]
[1777760290899,41.9,78695.61,0.1,-4e-05,0.0,0.00451]
[1777760295934,41.9,78693.28,0.1,-4e-05,0.0,0.00455]
[1777760300968,41.9,78691.95,0.1,-4e-05,0.0,0.00457]
[1777760306002,41.9,78690.64,0.1,-4e-05,0.0,0.00459]
[1777760311036,41.9,78690.05,0.1,-4e-05,0.0,0.00454]
[1777760316072,41.9,78689.35,0.1,-4e-05,0.0,0.00455]
[1777760317079,41.9,78675.17,0.1,-4e-05,0.0,0.00478]
[1777760322114,41.9,78678.82,0.1,-4e-05,0.0,0.00472]
[1777760328156,41.9,78679.89,0.1,-4e-05,0.0,0.0047]
[1777760333191,41.9,78681.0,0.1,-4e-05,0.0,0.00469]
[1777760339233,41.9,78676.49,0.1,-4e-05,0.0,0.00476]
[1777760344276,41.9,78671.71,0.1,-4e-05,0.0,0.00484]
[1777760349638,41.9,78671.14,0.1,-4e-05,0.0,0.00485]
[1777760355349,41.9,78673.79,0.1,-4e-05,0.0,0.00481]
[1777760359708,41.9,78659.37,0.1,-5e-05,0.0,0.00506]
[1777760365416,41.9,78646.58,0.1,-5e-05,0.0,0.0053]
[1777760370450,41.9,78643.24,0.1,-5e-05,0.0,0.00536]
[1777760375485,41.9,78636.98,0.1,-5e-05,0.0,0.0054]
[1777760380520,41.9,78637.26,0.1,-5e-05,0.0,0.0054]
[1777760385555,41.9,78643.85,0.1,-5e-05,0.0,0.00527]
[1777760391596,41.9,78643.4,0.1,-5e-05,0.0,0.00528]
[1777760396632,41.9,78644.07,0.1,-5e-05,0.0,0.00527]
[1777760401667,41.9,78647.35,0.1,-5e-05,0.0,0.00521]
[1777760406704,41.9,78646.62,0.1,-5e-05,0.0,0.00522]
[1777760411737,41.9,78647.6,0.1,-5e-05,0.0,0.0052]
[1777760417780,41.9,78647.89,0.1,-5e-05,0.0,0.0052]
[1777760422815,41.9,78651.56,0.1,-5e-05,0.0,0.00513]
[1777760427849,41.9,78646.66,0.1,-5e-05,0.0,0.00522]
[1777760432889,41.9,78645.5,0.1,-5e-05,0.0,0.00517]
[1777760437925,41.9,78645.31,0.1,-5e-05,0.0,0.00517]
[1777760442961,41.9,78642.08,0.1,-5e-05,0.0,0.00523]
[1777760444980,41.9,78633.18,0.1,-5e-05,0.0,0.0054]
[1777760450345,41.9,78628.69,0.1,-5e-05,0.0,0.00549]
[1777760456052,41.9,78625.87,0.1,-5e-05,0.0,0.00554]
[1777760461088,41.9,78624.74,0.1,-5e-05,0.0,0.00556]
[1777760466122,41.9,78624.33,0.1,-5e-05,0.0,0.00557]
[1777760471157,41.9,78623.52,0.1,-5e-05,0.0,0.00559]
[1777760476192,41.9,78623.62,0.1,-5e-05,0.0,0.00559]
[1777760481227,41.9,78625.45,0.1,-5e-05,0.0,0.00555]
[1777760486262,41.9,78625.89,0.1,-5e-05,0.0,0.00554]
[1777760491297,41.9,78627.26,0.1,-5e-05,0.0,0.00544]
[1777760495326,41.9,78637.27,0.1,-5e-05,0.0,0.00525]
[1777760500359,41.9,78638.87,0.1,-5e-05,0.0,0.00522]
[1777760502374,41.9,78649.15,0.1,-5e-05,0.0,0.00503]
[1777760508416,41.9,78650.74,0.1,-5e-05,0.0,0.005]
[1777760513451,41.9,78651.93,0.1,-5e-05,0.0,0.00498]
[1777760520841,41.9,78677.61,0.1,-4e-05,0.0,0.00455]
[1777760526542,41.9,78672.44,0.1,-4e-05,0.0,0.00463]
[1777760530908,41.9,78657.67,0.1,-5e-05,0.0,0.00488]
[1777760536614,41.9,78657.97,0.1,-5e-05,0.0,0.00488]
[1777760542655,41.9,78657.95,0.1,-5e-05,0.0,0.00488]
[1777760549704,41.9,78657.78,0.1,-5e-05,0.0,0.00488]
[1777760554741,41.9,78657.7,0.1,-4e-05,0.0,0.00481]
[1777760559774,41.9,78657.68,0.1,-4e-05,0.0,0.00481]
[1777760564809,41.9,78651.97,0.1,-5e-05,0.0,0.00491]
[1777760569844,41.9,78650.21,0.1,-5e-05,0.0,0.00494]
[1777760574880,41.9,78649.39,0.1,-5e-05,0.0,0.00496]
[1777760578908,41.9,78641.8,0.1,-5e-05,0.0,0.00509]
[1777760584950,41.9,78638.92,0.1,-5e-05,0.0,0.00515]
[1777760589984,41.9,78637.68,0.1,-5e-05,0.0,0.00517]
[1777760595020,41.9,78636.71,0.1,-5e-05,0.0,0.00519]
[1777760600056,41.9,78633.53,0.1,-5e-05,0.0,0.00525]
[1777760609120,41.9,78633.77,0.1,-5e-05,0.0,0.00524]
[1777760614155,41.9,78628.78,0.1,-5e-05,0.0,0.00526]
[1777760619190,41.9,78627.36,0.1,-5e-05,0.0,0.00529]
[1777760626240,41.9,78627.76,0.1,-5e-05,0.0,0.00528]
[1777760631275,41.9,78626.59,0.1,-5e-05,0.0,0.0053]
[1777760636310,41.9,78627.53,0.1,-5e-05,0.0,0.00528]
[1777760641345,41.9,78627.61,0.1,-5e-05,0.0,0.00528]
[1777760643360,41.9,78616.69,0.1,-5e-05,0.0,0.00549]
[1777760648394,41.9,78613.44,0.1,-5e-05,0.0,0.00556]
[1777760653430,41.9,78612.84,0.1,-5e-05,0.0,0.00557]
[1777760658465,41.9,78611.68,0.1,-5e-05,0.0,0.00559]
[1777760663500,41.9,78609.97,0.1,-5e-05,0.0,0.00562]
[1777760668536,41.9,78605.89,0.1,-5e-05,0.0,0.00571]
[1777760674578,41.9,78604.32,0.1,-5e-05,0.0,0.00566]
[1777760679613,41.9,78602.75,0.1,-5e-05,0.0,0.00569]
[1777760684648,41.9,78597.99,0.1,-5e-05,0.0,0.00579]
[1777760686661,41.9,78588.01,0.1,-6e-05,0.0,0.006]
[1777760692029,41.9,78587.74,0.1,-6e-05,0.0,0.006]
[1777760697739,41.9,78594.59,0.1,-5e-05,0.0,0.00586]
[1777760702099,41.9,78602.72,0.1,-5e-05,0.0,0.00569]
[1777760707810,41.9,78601.45,0.1,-5e-05,0.0,0.00572]
[1777760712844,41.9,78600.79,0.1,-5e-05,0.0,0.00573]
[1777760717879,41.9,78598.44,0.1,-5e-05,0.0,0.00578]
[1777760723925,41.9,78596.97,0.1,-5e-05,0.0,0.00581]
[1777760728956,41.9,78597.33,0.1,-5e-05,0.0,0.0058]
[1777760733990,41.9,78597.82,0.1,-5e-05,0.0,0.00571]
[1777760739026,41.9,78597.82,0.1,-5e-05,0.0,0.00571]
[1777760744061,41.9,78599.14,0.1,-5e-05,0.0,0.00568]
[1777760750105,41.9,78599.23,0.1,-5e-05,0.0,0.00568]
[1777760755142,41.9,78599.71,0.1,-5e-05,0.0,0.00567]
[1777760760174,41.9,78599.87,0.1,-5e-05,0.0,0.00567]
[1777760765208,41.9,78603.42,0.1,-5e-05,0.0,0.0056]
[1777760770243,41.9,78604.92,0.1,-5e-05,0.0,0.00557]
[1777760775278,41.9,78603.92,0.1,-5e-05,0.0,0.00559]
[1777760780313,41.9,78602.54,0.1,-5e-05,0.0,0.00562]
[1777760782758,41.9,78602.5,0.1,-5e-05,0.0,0.00562]
[1777760783335,41.9,78602.5,0.1,-5e-05,0.0,0.00562]
[1777760788368,41.9,78595.63,0.1,-5e-05,0.0,0.00576]
[1777760792305,41.9,78590.31,0.1,-5e-05,0.0,0.00578]
[1777760792399,41.9,78589.99,0.1,-5e-05,0.0,0.00579]
[1777760797453,41.9,78589.77,0.1,-5e-05,0.0,0.0058]
[1777760803496,41.9,78587.78,0.1,-5e-05,0.0,0.00584]
[1777760808532,41.9,78591.14,0.1,-5e-05,0.0,0.00577]
[1777760814575,41.9,78591.07,0.1,-5e-05,0.0,0.00577]
[1777760819609,41.9,78587.37,0.1,-5e-05,0.0,0.00585]
[1777760824644,41.9,78586.16,0.1,-6e-05,0.0,0.00587]
[1777760829683,41.9,78590.96,0.1,-5e-05,0.0,0.00577]
[1777760835721,41.9,78589.61,0.1,-5e-05,0.0,0.0058]
[1777760837192,41.9,78590.47,0.1,-5e-05,0.0,0.00578]
[1777760837736,41.9,78590.02,0.1,-5e-05,0.0,0.00579]
[1777760842048,41.9,78590.52,0.1,-5e-05,0.0,0.00578]
[1777760842772,41.9,78590.55,0.1,-5e-05,0.0,0.00578]
[1777760849820,41.9,78590.42,0.1,-5e-05,0.0,0.00578]
[1777760854855,41.9,78590.57,0.1,-5e-05,0.0,0.0057]
[1777760860897,41.9,78590.54,0.1,-5e-05,0.0,0.0057]
[1777760870963,41.9,78590.24,0.1,-5e-05,0.0,0.00571]
[1777760877009,41.9,78589.56,0.1,-5e-05,0.0,0.00572]
[1777760882044,41.9,78586.59,0.1,-5e-05,0.0,0.00578]
[1777760885067,41.9,78578.93,0.1,-6e-05,0.0,0.00594]
[1777760890101,41.9,78576.94,0.1,-6e-05,0.0,0.00598]
[1777760895136,41.9,78578.73,0.1,-6e-05,0.0,0.00594]
[1777760901178,41.9,78577.91,0.1,-6e-05,0.0,0.00596]
[1777760906213,41.9,78577.85,0.1,-6e-05,0.0,0.00596]
[1777760911248,41.9,78577.69,0.1,-6e-05,0.0,0.00588]
[1777760916284,41.9,78571.41,0.1,-6e-05,0.0,0.00602]
[1777760921319,41.9,78570.2,0.1,-6e-05,0.0,0.00604]
[1777760927361,41.9,78569.66,0.1,-6e-05,0.0,0.00605]
[1777760932397,41.9,78570.88,0.1,-6e-05,0.0,0.00603]
[1777760939448,41.9,78570.56,0.1,-6e-05,0.0,0.00603]
[1777760943811,41.9,78577.82,0.1,-6e-05,0.0,0.00588]
[1777760949516,41.9,78579.3,0.1,-6e-05,0.0,0.00585]
[1777760954551,41.9,78578.73,0.1,-6e-05,0.0,0.00586]
[1777760960593,41.9,78579.2,0.1,-6e-05,0.0,0.00585]
[1777760966635,41.9,78578.66,0.1,-6e-05,0.0,0.00586]
[1777760971670,41.9,78577.56,0.1,-5e-05,0.0,0.00581]
[1777760976706,41.9,78581.46,0.1,-5e-05,0.0,0.00573]
[1777760982749,41.9,78580.59,0.1,-5e-05,0.0,0.00574]
[1777760987783,41.9,78581.72,0.1,-5e-05,0.0,0.00572]
[1777760992818,41.9,78581.89,0.1,-5e-05,0.0,0.00572]
[1777760996575,41.9,78582.53,0.1,-5e-05,0.0,0.0057]
[1777760996846,41.9,78582.56,0.1,-5e-05,0.0,0.0057]
[1777760999948,41.9,78582.42,0.1,-5e-05,0.0,0.00571]
[1777761000014,41.9,78582.56,0.1,-5e-05,0.0,0.0057]
[1777761006917,41.9,78582.88,0.1,-5e-05,0.0,0.0057]
[1777761011953,41.9,78583.64,0.1,-5e-05,0.0,0.00568]
[1777761019002,41.9,78584.54,0.1,-5e-05,0.0,0.00566]
[1777761024372,41.9,78585.24,0.1,-5e-05,0.0,0.00565]
[1777761030078,41.9,78584.85,0.1,-5e-05,0.0,0.00566]
[1777761037128,41.9,78586.03,0.1,-5e-05,0.0,0.00555]
[1777761042164,41.9,78587.15,0.1,-5e-05,0.0,0.00553]
[1777761048206,41.9,78587.25,0.1,-5e-05,0.0,0.00553]
[1777761053242,41.9,78586.91,0.1,-5e-05,0.0,0.00554]
[1777761058278,41.9,78589.18,0.1,-5e-05,0.0,0.00549]
[1777761063310,41.9,78593.48,0.1,-5e-05,0.0,0.00541]
[1777761068020,41.9,78593.43,0.1,-5e-05,0.0,0.00541]
[1777761068346,41.9,78593.43,0.1,-5e-05,0.0,0.00541]
[1777761073381,41.9,78593.86,0.1,-5e-05,0.0,0.0054]
[1777761080430,41.9,78593.31,0.1,-5e-05,0.0,0.00541]
[1777761085465,41.9,78592.33,0.1,-5e-05,0.0,0.00543]
[1777761090500,41.9,78593.04,0.1,-5e-05,0.0,0.00542]
[1777761091509,41.9,78597.64,0.1,-5e-05,0.0,0.00525]
[1777761096545,41.9,78598.59,0.1,-5e-05,0.0,0.00524]
[1777761102589,41.9,78599.54,0.1,-5e-05,0.0,0.00522]
[1777761108633,41.9,78600.83,0.1,-5e-05,0.0,0.00519]
[1777761113666,41.9,78602.25,0.1,-5e-05,0.0,0.00517]
[1777761118701,41.9,78604.61,0.1,-5e-05,0.0,0.00512]
[1777761122729,41.9,78613.58,0.1,-5e-05,0.0,0.00496]
[1777761127763,41.9,78619.2,0.1,-5e-05,0.0,0.00486]
[1777761132798,41.9,78624.14,0.1,-4e-05,0.0,0.00478]
[1777761137834,41.9,78626.14,0.1,-4e-05,0.0,0.00474]
[1777761142868,41.9,78631.71,0.1,-4e-05,0.0,0.00465]
[1777761148911,41.9,78637.88,0.1,-4e-05,0.0,0.00455]
[1777761152940,41.9,78642.86,0.1,-4e-05,0.0,0.0044]
[1777761154954,41.9,78649.73,0.1,-4e-05,0.0,0.00429]
[1777761159989,41.9,78658.94,0.1,-4e-05,0.0,0.00415]
[1777761165026,41.9,78653.29,0.1,-4e-05,0.0,0.00424]
[1777761168047,41.9,78661.58,0.1,-4e-05,0.0,0.00411]
[1777761173083,41.9,78661.92,0.1,-4e-05,0.0,0.00411]
[1777761178120,41.9,78663.46,0.1,-4e-05,0.0,0.00408]
[1777761183158,41.9,78661.1,0.1,-4e-05,0.0,0.00412]
[1777761188192,41.9,78662.36,0.1,-4e-05,0.0,0.0041]
[1777761193228,41.9,78661.94,0.1,-4e-05,0.0,0.0041]
[1777761194475,41.9,78661.94,0.1,-4e-05,0.0,0.0041]
[1777761194577,41.9,78671.19,0.1,-4e-05,0.0,0.00397]
[1777761195571,41.9,78678.33,0.1,-4e-05,0.0,0.00387]
[1777761197927,41.9,78678.33,0.1,-4e-05,0.0,0.00387]
[1777761198029,41.9,78680.76,0.1,-4e-05,0.0,0.00383]
[1777761198799,41.9,78680.76,0.1,-4e-05,0.0,0.00383]
[1777761198900,41.9,78680.79,0.1,-4e-05,0.0,0.00383]
[1777761204304,41.9,78681.02,0.1,-4e-05,0.0,0.00383]
[1777761209339,41.9,78683.31,0.1,-3e-05,0.0,0.0038]
[1777761214375,41.9,78681.73,0.1,-3e-05,0.0,0.00376]
[1777761220417,41.9,78682.3,0.1,-3e-05,0.0,0.00375]
[1777761225782,41.9,78682.64,0.1,-3e-05,0.0,0.00375]
[1777761231493,41.9,78684.9,0.1,-3e-05,0.0,0.00372]
[1777761239550,41.9,78683.46,0.1,-3e-05,0.0,0.00374]
[1777761245923,41.9,78683.85,0.1,-3e-05,0.0,0.00373]
[1777761251634,41.9,78672.99,0.1,-4e-05,0.0,0.00389]
[1777761256669,41.9,78671.04,0.1,-4e-05,0.0,0.00391]
[1777761260697,41.9,78663.79,0.1,-4e-05,0.0,0.00402]
[1777761266062,41.9,78661.75,0.1,-4e-05,0.0,0.00405]
[1777761274797,41.9,78662.62,0.1,-4e-05,0.0,0.00398]
[1777761279832,41.9,78662.26,0.1,-4e-05,0.0,0.00398]
[1777761286202,41.9,78661.79,0.1,-4e-05,0.0,0.00399]
[1777761291916,41.9,78662.36,0.1,-4e-05,0.0,0.00398]
[1777761296951,41.9,78665.57,0.1,-4e-05,0.0,0.00393]
[1777761299973,41.9,78674.31,0.1,-4e-05,0.0,0.00381]
[1777761305010,41.9,78680.05,0.1,-3e-05,0.0,0.00373]
[1777761311050,41.9,78679.63,0.1,-3e-05,0.0,0.00374]
[1777761316085,41.9,78679.36,0.1,-3e-05,0.0,0.00374]
[1777761321121,41.9,78686.97,0.1,-3e-05,0.0,0.00364]
[1777761325148,41.9,78694.16,0.1,-3e-05,0.0,0.00354]
[1777761330184,41.9,78701.09,0.1,-3e-05,0.0,0.00345]
[1777761333205,41.9,78706.76,0.1,-3e-05,0.0,0.00333]
[1777761338240,41.9,78707.09,0.1,-3e-05,0.0,0.00333]
[1777761343276,41.9,78707.06,0.1,-3e-05,0.0,0.00333]
[1777761348313,41.9,78707.15,0.1,-3e-05,0.0,0.00333]
[1777761352674,41.9,78709.49,0.1,-3e-05,0.0,0.0033]
[1777761353170,41.9,78709.49,0.1,-3e-05,0.0,0.0033]
[1777761358384,41.9,78704.65,0.1,-3e-05,0.0,0.00336]
[1777761364425,41.9,78704.38,0.1,-3e-05,0.0,0.00336]
[1777761369460,41.9,78708.54,0.1,-3e-05,0.0,0.00331]
[1777761374495,41.9,78714.12,0.1,-3e-05,0.0,0.00324]
[1777761379534,41.9,78712.68,0.1,-3e-05,0.0,0.00326]
[1777761384575,41.9,78704.93,0.1,-3e-05,0.0,0.00335]
[1777761389605,41.9,78700.11,0.1,-3e-05,0.0,0.00341]
[1777761390612,41.9,78686.51,0.1,-3e-05,0.0,0.00359]
[1777761395646,41.9,78686.29,0.1,-3e-05,0.0,0.00354]
[1777761400681,41.9,78687.06,0.1,-3e-05,0.0,0.00353]
[1777761407048,41.9,78687.24,0.1,-3e-05,0.0,0.00353]
[1777761412773,41.9,78684.51,0.1,-3e-05,0.0,0.00356]
[1777761417808,41.9,78684.85,0.1,-3e-05,0.0,0.00356]
[1777761423850,41.9,78684.58,0.1,-3e-05,0.0,0.00356]
[1777761428885,41.9,78686.93,0.1,-3e-05,0.0,0.00353]
[1777761434926,41.9,78686.25,0.1,-3e-05,0.0,0.00354]
[1777761441976,41.9,78685.92,0.1,-3e-05,0.0,0.00354]
[1777761447328,41.9,78679.3,0.1,-3e-05,0.0,0.00363]
[1777761453053,41.9,78680.35,0.1,-3e-05,0.0,0.00356]
[1777761458089,41.9,78681.0,0.1,-3e-05,0.0,0.00355]
[1777761463123,41.9,78687.19,0.1,-3e-05,0.0,0.00347]
[1777761468158,41.9,78686.2,0.1,-3e-05,0.0,0.00349]
[1777761473192,41.9,78686.42,0.1,-3e-05,0.0,0.00348]
[1777761478228,41.9,78679.72,0.1,-3e-05,0.0,0.00357]
[1777761483263,41.9,78679.21,0.1,-3e-05,0.0,0.00358]
[1777761490312,41.9,78679.47,0.1,-3e-05,0.0,0.00357]
[1777761497361,41.9,78679.48,0.1,-3e-05,0.0,0.00357]
[1777761504410,41.9,78679.39,0.1,-3e-05,0.0,0.00358]
[1777761509445,41.9,78676.21,0.1,-3e-05,0.0,0.00362]
[1777761514479,41.9,78675.57,0.1,-3e-05,0.0,0.00357]
[1777761515487,41.9,78662.33,0.1,-3e-05,0.0,0.00375]
[1777761520522,41.9,78657.56,0.1,-4e-05,0.0,0.00382]
[1777761525556,41.9,78652.06,0.1,-4e-05,0.0,0.0039]
[1777761530593,41.9,78649.08,0.1,-4e-05,0.0,0.00394]
[1777761535627,41.9,78645.6,0.1,-4e-05,0.0,0.00399]
[1777761540663,41.9,78641.46,0.1,-4e-05,0.0,0.00405]
[1777761545697,41.9,78638.88,0.1,-4e-05,0.0,0.00409]
[1777761550733,41.9,78638.11,0.1,-4e-05,0.0,0.0041]
[1777761552750,41.9,78630.06,0.1,-4e-05,0.0,0.00422]
[1777761558102,41.9,78630.98,0.1,-4e-05,0.0,0.00421]
[1777761563824,41.9,78631.24,0.1,-4e-05,0.0,0.0042]
[1777761566845,41.9,78638.87,0.1,-4e-05,0.0,0.00409]
[1777761571880,41.9,78640.97,0.1,-4e-05,0.0,0.004]
[1777761578244,41.9,78640.78,0.1,-4e-05,0.0,0.004]
[1777761583963,41.9,78640.65,0.1,-4e-05,0.0,0.004]
[1777761588999,41.9,78639.69,0.1,-4e-05,0.0,0.00402]
[1777761594034,41.9,78637.96,0.1,-4e-05,0.0,0.00404]
[1777761596048,41.9,78630.63,0.1,-4e-05,0.0,0.00415]
[1777761601084,41.9,78625.67,0.1,-4e-05,0.0,0.00423]
[1777761602091,41.9,78635.87,0.1,-4e-05,0.0,0.00407]
[1777761607126,41.9,78642.6,0.1,-4e-05,0.0,0.00397]
[1777761615183,41.9,78642.33,0.1,-4e-05,0.0,0.00398]
[1777761621225,41.9,78643.0,0.1,-4e-05,0.0,0.00397]
[1777761626260,41.9,78650.51,0.1,-4e-05,0.0,0.00386]
[1777761630288,41.9,78660.31,0.1,-3e-05,0.0,0.00372]
[1777761632302,41.9,78663.81,0.1,-3e-05,0.0,0.00362]
[1777761637339,41.9,78665.63,0.1,-3e-05,0.0,0.0036]
[1777761642373,41.9,78660.37,0.1,-3e-05,0.0,0.00367]
[1777761648416,41.9,78659.23,0.1,-3e-05,0.0,0.00368]
[1777761653454,41.9,78657.91,0.1,-3e-05,0.0,0.0037]
[1777761658805,41.9,78657.26,0.1,-3e-05,0.0,0.00371]
[1777761664533,41.9,78655.0,0.1,-3e-05,0.0,0.00374]
[1777761670576,41.9,78653.9,0.1,-3e-05,0.0,0.00376]
[1777761675612,41.9,78653.64,0.1,-3e-05,0.0,0.00376]
[1777761680646,41.9,78653.37,0.1,-3e-05,0.0,0.00376]
[1777761689017,41.9,78652.89,0.1,-3e-05,0.0,0.00377]
[1777761694743,41.9,78652.89,0.1,-3e-05,0.0,0.00371]
[1777761699779,41.9,78646.69,0.1,-4e-05,0.0,0.0038]
[1777761700789,41.9,78626.87,0.1,-4e-05,0.0,0.00409]
[1777761706828,41.9,78625.03,0.1,-4e-05,0.0,0.00411]
[1777761712869,41.9,78625.06,0.1,-4e-05,0.0,0.00411]
[1777761719228,41.9,78625.92,0.1,-4e-05,0.0,0.0041]
[1777761724953,41.9,78623.61,0.1,-4e-05,0.0,0.00414]
[1777761730047,41.9,78623.5,0.1,-4e-05,0.0,0.00414]
[1777761735071,41.9,78624.24,0.1,-4e-05,0.0,0.00413]
[1777761740106,41.9,78624.48,0.1,-4e-05,0.0,0.00412]
[1777761745142,41.9,78629.25,0.1,-4e-05,0.0,0.00405]
[1777761750176,41.9,78628.52,0.1,-4e-05,0.0,0.00406]
[1777761755210,41.9,78629.46,0.1,-4e-05,0.0,0.00399]
[1777761760247,41.9,78628.42,0.1,-4e-05,0.0,0.004]
[1777761765282,41.9,78624.68,0.1,-4e-05,0.0,0.00406]
[1777761776358,41.9,78621.77,0.1,-4e-05,0.0,0.0041]
[1777761781394,41.9,78622.85,0.1,-4e-05,0.0,0.00409]
[1777761787438,41.9,78624.12,0.1,-4e-05,0.0,0.00407]
[1777761792471,41.9,78625.16,0.1,-4e-05,0.0,0.00405]
[1777761797507,41.9,78622.22,0.1,-4e-05,0.0,0.0041]
[1777761802541,41.9,78621.71,0.1,-4e-05,0.0,0.0041]
[1777761809591,41.9,78621.43,0.1,-4e-05,0.0,0.00411]
[1777761812611,41.9,78624.57,0.1,-4e-05,0.0,0.004]
[1777761817647,41.9,78625.12,0.1,-4e-05,0.0,0.00399]
[1777761822683,41.9,78623.03,0.1,-4e-05,0.0,0.00402]
[1777761827717,41.9,78623.41,0.1,-4e-05,0.0,0.00402]
[1777761832752,41.9,78625.27,0.1,-4e-05,0.0,0.00399]
[1777761837786,41.9,78626.4,0.1,-4e-05,0.0,0.00397]
[1777761844838,41.9,78626.23,0.1,-4e-05,0.0,0.00398]
[1777761850138,41.9,78624.32,0.1,-4e-05,0.0,0.004]
[1777761857929,41.9,78624.21,0.1,-4e-05,0.0,0.00401]
[1777761862964,41.9,78624.3,0.1,-4e-05,0.0,0.004]
[1777761867999,41.9,78624.12,0.1,-4e-05,0.0,0.00401]
[1777761871021,41.9,78624.92,0.1,-4e-05,0.0,0.00394]
[1777761874040,41.9,78624.17,0.1,-4e-05,0.0,0.00395]
[1777761880348,41.9,78623.86,0.1,-4e-05,0.0,0.00395]
[1777761886125,41.9,78624.83,0.1,-4e-05,0.0,0.00394]
[1777761894182,41.9,78625.67,0.1,-4e-05,0.0,0.00392]
[1777761899221,41.9,78625.61,0.1,-4e-05,0.0,0.00393]
[1777761905260,41.9,78624.69,0.1,-4e-05,0.0,0.00394]
[1777761910561,41.9,78624.84,0.1,-4e-05,0.0,0.00394]
[1777761920632,41.9,78625.37,0.1,-4e-05,0.0,0.00393]
[1777761926408,41.9,78625.65,0.1,-4e-05,0.0,0.00392]
[1777761931443,41.9,78626.81,0.1,-4e-05,0.0,0.00385]
[1777761936478,41.9,78633.47,0.1,-4e-05,0.0,0.00376]
[1777761942520,41.9,78637.77,0.1,-3e-05,0.0,0.0037]
[1777761946548,41.9,78645.11,0.1,-3e-05,0.0,0.0036]
[1777761951582,41.9,78644.79,0.1,-3e-05,0.0,0.0036]
[1777761956618,41.9,78645.07,0.1,-3e-05,0.0,0.0036]
[1777761961655,41.9,78644.82,0.1,-3e-05,0.0,0.0036]
[1777761966690,41.9,78643.88,0.1,-3e-05,0.0,0.00361]
[1777761972729,41.9,78643.75,0.1,-3e-05,0.0,0.00362]
[1777761977765,41.9,78644.54,0.1,-3e-05,0.0,0.0036]
[1777761982800,41.9,78645.54,0.1,-3e-05,0.0,0.00359]
[1777761987835,41.9,78645.83,0.1,-3e-05,0.0,0.00359]
[1777761992870,41.9,78645.45,0.1,-3e-05,0.0,0.00354]
[1777761997905,41.9,78644.87,0.1,-3e-05,0.0,0.00355]
[1777762001936,41.9,78652.59,0.1,-3e-05,0.0,0.00345]
[1777762002943,41.9,78660.81,0.1,-3e-05,0.0,0.00334]
[1777762005964,41.9,78669.11,0.1,-3e-05,0.0,0.00324]
[1777762011266,41.9,78673.34,0.1,-3e-05,0.0,0.00319]
[1777762017042,41.9,78674.24,0.1,-3e-05,0.0,0.00318]
[1777762022078,41.9,78675.11,0.1,-3e-05,0.0,0.00317]
[1777762027115,41.9,78670.83,0.1,-3e-05,0.0,0.00322]
[1777762032148,41.9,78667.87,0.1,-3e-05,0.0,0.00325]
[1777762037183,41.9,78666.14,0.1,-3e-05,0.0,0.00328]
[1777762042218,41.9,78668.92,0.1,-3e-05,0.0,0.00324]
[1777762047253,41.9,78667.57,0.1,-3e-05,0.0,0.00326]
[1777762052287,41.9,78667.89,0.1,-3e-05,0.0,0.0032]
[1777762057323,41.9,78666.87,0.1,-3e-05,0.0,0.00322]
[1777762064373,41.9,78666.16,0.1,-3e-05,0.0,0.00323]
[1777762065379,41.9,78658.63,0.1,-3e-05,0.0,0.00332]
[1777762070414,41.9,78658.45,0.1,-3e-05,0.0,0.00332]
[1777762076457,41.9,78658.84,0.1,-3e-05,0.0,0.00331]
[1777762081757,41.9,78659.79,0.1,-3e-05,0.0,0.0033]
[1777762088540,41.9,78660.62,0.1,-3e-05,0.0,0.00329]
[1777762093575,41.9,78660.77,0.1,-3e-05,0.0,0.00329]
[1777762098612,41.9,78661.08,0.1,-3e-05,0.0,0.00329]
[1777762103669,41.9,78658.09,0.1,-3e-05,0.0,0.00332]
[1777762108700,41.9,78658.3,0.1,-3e-05,0.0,0.00332]
[1777762113734,41.9,78658.74,0.1,-3e-05,0.0,0.00327]
[1777762122037,41.9,78658.99,0.1,-3e-05,0.0,0.00326]
[1777762129847,41.9,78659.31,0.1,-3e-05,0.0,0.00326]
[1777762135889,41.9,78658.6,0.1,-3e-05,0.0,0.00327]
[1777762142177,41.9,78658.63,0.1,-3e-05,0.0,0.00327]
[1777762152247,41.9,78659.14,0.1,-3e-05,0.0,0.00326]
[1777762158043,41.9,78659.45,0.1,-3e-05,0.0,0.00326]
[1777762169120,41.9,78659.66,0.1,-3e-05,0.0,0.00325]
[1777762171136,41.9,78665.86,0.1,-3e-05,0.0,0.00313]
[1777762179190,41.9,78665.94,0.1,-3e-05,0.0,0.00313]
[1777762184225,41.9,78673.28,0.1,-3e-05,0.0,0.00304]
[1777762189260,41.9,78674.84,0.1,-3e-05,0.0,0.00303]
[1777762194295,41.9,78676.12,0.1,-3e-05,0.0,0.00301]
[1777762199330,41.9,78679.63,0.1,-3e-05,0.0,0.00297]
[1777762202600,41.9,78665.51,0.1,-3e-05,0.0,0.00313]
[1777762208393,41.9,78670.02,0.1,-3e-05,0.0,0.00308]
[1777762210407,41.9,78680.29,0.1,-3e-05,0.0,0.00296]
[1777762215444,41.9,78685.48,0.1,-3e-05,0.0,0.00291]
[1777762221486,41.9,78689.27,0.1,-3e-05,0.0,0.00287]
[1777762226520,41.9,78689.94,0.1,-3e-05,0.0,0.00286]
[1777762231556,41.9,78690.77,0.1,-3e-05,0.0,0.00281]
[1777762232827,41.9,78698.5,0.1,-3e-05,0.0,0.00272]
[1777762234577,41.9,78713.08,0.1,-2e-05,0.0,0.00258]
[1777762239611,41.9,78715.84,0.1,-2e-05,0.0,0.00255]
[1777762250690,41.9,78711.1,0.1,-2e-05,0.0,0.0026]
[1777762255726,41.9,78715.09,0.1,-2e-05,0.0,0.00256]
[1777762260760,41.9,78720.01,0.1,-2e-05,0.0,0.00251]
[1777762265795,41.9,78725.65,0.1,-2e-05,0.0,0.00246]
[1777762270829,41.9,78732.87,0.1,-2e-05,0.0,0.00239]
[1777762275864,41.9,78743.82,0.1,-2e-05,0.0,0.00229]
[1777762280901,41.9,78753.41,0.1,-2e-05,0.0,0.00221]
[1777762281908,41.9,78761.94,0.1,-2e-05,0.0,0.00214]
[1777762283170,41.9,78769.11,0.1,-2e-05,0.0,0.00208]
[1777762287950,41.9,78776.07,0.1,-2e-05,0.0,0.00202]
[1777762291980,41.9,78780.41,0.1,-2e-05,0.0,0.00196]
[1777762297013,41.9,78783.38,0.1,-2e-05,0.0,0.00194]
[1777762302049,41.9,78781.65,0.1,-2e-05,0.0,0.00195]
[1777762303054,41.9,78791.63,0.1,-2e-05,0.0,0.00188]
[1777762306076,41.9,78784.27,0.1,-2e-05,0.0,0.00193]
[1777762311112,41.9,78787.63,0.1,-2e-05,0.0,0.0019]
[1777762318161,41.9,78788.78,0.1,-2e-05,0.0,0.0019]
[1777762322189,41.9,78781.18,0.1,-2e-05,0.0,0.00195]
[1777762326216,41.9,78771.63,0.1,-2e-05,0.0,0.00203]
[1777762328232,41.9,78764.43,0.1,-2e-05,0.0,0.00208]
[1777762333266,41.9,78755.45,0.1,-2e-05,0.0,0.00216]
[1777762338301,41.9,78757.09,0.1,-2e-05,0.0,0.00214]
[1777762343604,41.9,78758.24,0.1,-2e-05,0.0,0.00213]
[1777762349378,41.9,78762.48,0.1,-2e-05,0.0,0.0021]
[1777762353674,41.9,78769.91,0.1,-2e-05,0.0,0.00201]
[1777762359450,41.9,78774.39,0.1,-2e-05,0.0,0.00197]
[1777762364485,41.9,78775.83,0.1,-2e-05,0.0,0.00196]
[1777762369521,41.9,78777.72,0.1,-2e-05,0.0,0.00195]
[1777762374555,41.9,78777.77,0.1,-2e-05,0.0,0.00195]
[1777762380596,41.9,78778.11,0.1,-2e-05,0.0,0.00194]
[1777762385632,41.9,78777.94,0.1,-2e-05,0.0,0.00195]
[1777762389660,41.9,78787.39,0.1,-2e-05,0.0,0.00188]
[1777762394696,41.9,78786.81,0.1,-2e-05,0.0,0.00188]
[1777762400738,41.9,78787.03,0.1,-2e-05,0.0,0.00188]
[1777762405774,41.9,78794.5,0.1,-2e-05,0.0,0.00182]
[1777762410808,41.9,78800.94,0.1,-2e-05,0.0,0.00178]
[1777762412823,41.9,78803.28,0.1,-2e-05,0.0,0.00173]
[1777762417858,41.9,78803.84,0.1,-2e-05,0.0,0.00173]
[1777762420878,41.9,78793.93,0.1,-2e-05,0.0,0.0018]
[1777762425916,41.9,78790.59,0.1,-2e-05,0.0,0.00182]
[1777762431958,41.9,78790.05,0.1,-2e-05,0.0,0.00183]
[1777762436993,41.9,78789.72,0.1,-2e-05,0.0,0.00183]
[1777762442029,41.9,78793.85,0.1,-2e-05,0.0,0.0018]
[1777762448071,41.9,78794.64,0.1,-2e-05,0.0,0.00179]
[1777762453106,41.9,78791.05,0.1,-2e-05,0.0,0.00182]
[1777762458143,41.9,78790.92,0.1,-2e-05,0.0,0.00182]
[1777762464183,41.9,78790.14,0.1,-2e-05,0.0,0.00182]
[1777762469217,41.9,78788.43,0.1,-2e-05,0.0,0.00184]
[1777762474253,41.9,78787.15,0.1,-2e-05,0.0,0.00182]
[1777762479289,41.9,78784.73,0.1,-2e-05,0.0,0.00183]
[1777762484324,41.9,78777.69,0.1,-2e-05,0.0,0.00188]
[1777762489359,41.9,78773.56,0.1,-2e-05,0.0,0.00191]
[1777762494394,41.9,78773.11,0.1,-2e-05,0.0,0.00192]
[1777762501446,41.9,78772.66,0.1,-2e-05,0.0,0.00192]
[1777762506478,41.9,78772.49,0.1,-2e-05,0.0,0.00192]
[1777762512521,41.9,78774.9,0.1,-2e-05,0.0,0.0019]
[1777762513527,41.9,78792.08,0.1,-2e-05,0.0,0.00178]
[1777762518561,41.9,78798.08,0.1,-2e-05,0.0,0.00174]
[1777762523597,41.9,78802.23,0.1,-2e-05,0.0,0.00171]
[1777762527626,41.9,78809.45,0.1,-1e-05,0.0,0.00166]
[1777762531653,41.9,78814.66,0.1,-1e-05,0.0,0.0016]
[1777762536689,41.9,78822.0,0.1,-1e-05,0.0,0.00156]
[1777762539710,41.9,78829.3,0.1,-1e-05,0.0,0.00151]
[1777762543737,41.9,78821.0,0.1,-1e-05,0.0,0.00156]
[1777762546759,41.9,78808.86,0.1,-1e-05,0.0,0.00164]
[1777762551794,41.9,78810.25,0.1,-1e-05,0.0,0.00163]
[1777762556830,41.9,78811.16,0.1,-1e-05,0.0,0.00163]
[1777762558844,41.9,78819.29,0.1,-1e-05,0.0,0.00157]
[1777762563879,41.9,78821.91,0.1,-1e-05,0.0,0.00156]
[1777762568913,41.9,78830.82,0.1,-1e-05,0.0,0.0015]
[1777762573948,41.9,78832.3,0.1,-1e-05,0.0,0.0015]
[1777762578983,41.9,78834.29,0.1,-1e-05,0.0,0.00148]
[1777762584020,41.9,78816.67,0.1,-1e-05,0.0,0.00159]
[1777762589055,41.9,78811.4,0.1,-1e-05,0.0,0.00162]
[1777762593084,41.9,78817.69,0.1,-1e-05,0.0,0.00156]
[1777762598119,41.9,78819.26,0.1,-1e-05,0.0,0.00155]
[1777762603153,41.9,78815.36,0.1,-1e-05,0.0,0.00157]
[1777762608188,41.9,78811.87,0.1,-1e-05,0.0,0.00159]
[1777762611210,41.9,78802.42,0.1,-1e-05,0.0,0.00165]
[1777762616245,41.9,78806.53,0.1,-1e-05,0.0,0.00163]
[1777762621280,41.9,78806.58,0.1,-1e-05,0.0,0.00163]
[1777762626315,41.9,78806.57,0.1,-1e-05,0.0,0.00163]
[1777762635657,41.9,78803.02,0.1,-1e-05,0.0,0.00165]
[1777762641420,41.9,78799.41,0.1,-2e-05,0.0,0.00167]
[1777762646455,41.9,78795.57,0.1,-2e-05,0.0,0.0017]
[1777762651490,41.9,78793.11,0.1,-2e-05,0.0,0.00169]
[1777762657532,41.9,78797.36,0.1,-1e-05,0.0,0.00166]
[1777762662567,41.9,78800.89,0.1,-1e-05,0.0,0.00164]
[1777762670624,41.9,78800.52,0.1,-1e-05,0.0,0.00164]
[1777762675941,41.9,78800.51,0.1,-1e-05,0.0,0.00164]
[1777762681702,41.9,78795.57,0.1,-2e-05,0.0,0.00167]
[1777762688757,41.9,78798.18,0.1,-1e-05,0.0,0.00165]
[1777762696081,41.9,78792.49,0.1,-2e-05,0.0,0.00169]
[1777762701846,41.9,78791.63,0.1,-2e-05,0.0,0.0017]
[1777762706882,41.9,78789.81,0.1,-2e-05,0.0,0.00171]
[1777762711917,41.9,78783.87,0.1,-2e-05,0.0,0.00172]
[1777762716952,41.9,78781.72,0.1,-2e-05,0.0,0.00173]
[1777762721987,41.9,78781.03,0.1,-2e-05,0.0,0.00174]
[1777762727022,41.9,78780.21,0.1,-2e-05,0.0,0.00174]
[1777762732057,41.9,78779.11,0.1,-2e-05,0.0,0.00175]
[1777762737092,41.9,78776.48,0.1,-2e-05,0.0,0.00177]
[1777762746433,41.9,78779.54,0.1,-2e-05,0.0,0.00175]
[1777762756503,41.9,78780.04,0.1,-2e-05,0.0,0.00175]
[1777762762269,41.9,78779.02,0.1,-2e-05,0.0,0.00175]
[1777762767304,41.9,78779.2,0.1,-2e-05,0.0,0.00175]
[1777762770324,41.9,78789.96,0.1,-2e-05,0.0,0.00168]
[1777762774353,41.9,78794.79,0.1,-1e-05,0.0,0.00162]
[1777762779388,41.9,78794.41,0.1,-1e-05,0.0,0.00162]
[1777762784424,41.9,78796.61,0.1,-1e-05,0.0,0.00161]
[1777762790465,41.9,78797.89,0.1,-1e-05,0.0,0.0016]
[1777762795501,41.9,78797.9,0.1,-1e-05,0.0,0.0016]
[1777762800536,41.9,78795.08,0.1,-1e-05,0.0,0.00162]
[1777762802550,41.9,78779.43,0.1,-2e-05,0.0,0.00172]
[1777762807585,41.9,78788.26,0.1,-1e-05,0.0,0.00166]
[1777762812619,41.9,78789.95,0.1,-1e-05,0.0,0.00165]
[1777762817655,41.9,78784.64,0.1,-2e-05,0.0,0.00169]
[1777762822691,41.9,78782.5,0.1,-2e-05,0.0,0.0017]
[1777762823697,41.9,78771.74,0.1,-2e-05,0.0,0.00177]
[1777762830745,41.9,78770.2,0.1,-2e-05,0.0,0.00178]
[1777762833767,41.9,78755.9,0.1,-2e-05,0.0,0.00185]
[1777762838802,41.9,78750.27,0.1,-2e-05,0.0,0.0019]
[1777762843838,41.9,78749.73,0.1,-2e-05,0.0,0.0019]
[1777762848873,41.9,78751.01,0.1,-2e-05,0.0,0.00189]
[1777762853914,41.9,78754.17,0.1,-2e-05,0.0,0.00187]
[1777762858948,41.9,78753.08,0.1,-2e-05,0.0,0.00188]
[1777762863983,41.9,78750.67,0.1,-2e-05,0.0,0.00189]
[1777762869024,41.9,78748.56,0.1,-2e-05,0.0,0.00191]
[1777762874054,41.9,78743.04,0.1,-2e-05,0.0,0.00195]
[1777762879088,41.9,78742.68,0.1,-2e-05,0.0,0.00195]
[1777762884125,41.9,78740.0,0.1,-2e-05,0.0,0.00197]
[1777762885132,41.9,78732.42,0.1,-2e-05,0.0,0.00203]
[1777762890167,41.9,78728.58,0.1,-2e-05,0.0,0.00206]
[1777762897487,41.9,78728.2,0.1,-2e-05,0.0,0.00203]
[1777762904264,41.9,78727.42,0.1,-2e-05,0.0,0.00204]
[1777762909300,41.9,78724.77,0.1,-2e-05,0.0,0.00206]
[1777762914335,41.9,78721.04,0.1,-2e-05,0.0,0.00209]
[1777762919370,41.9,78713.66,0.1,-2e-05,0.0,0.00215]
[1777762924405,41.9,78711.85,0.1,-2e-05,0.0,0.00217]
[1777762926419,41.9,78720.91,0.1,-2e-05,0.0,0.00209]
[1777762931460,41.9,78719.54,0.1,-2e-05,0.0,0.0021]
[1777762935486,41.9,78727.34,0.1,-2e-05,0.0,0.00204]
[1777762940521,41.9,78731.28,0.1,-2e-05,0.0,0.00201]
[1777762945556,41.9,78731.94,0.1,-2e-05,0.0,0.002]
[1777762950592,41.9,78723.76,0.1,-2e-05,0.0,0.00207]
[1777762955627,41.9,78720.35,0.1,-2e-05,0.0,0.00206]
[1777762960662,41.9,78727.15,0.1,-2e-05,0.0,0.00201]
[1777762966704,41.9,78729.96,0.1,-2e-05,0.0,0.00198]
[1777762971739,41.9,78732.61,0.1,-2e-05,0.0,0.00196]
[1777762976774,41.9,78734.11,0.1,-2e-05,0.0,0.00195]
[1777762982816,41.9,78735.06,0.1,-2e-05,0.0,0.00195]
[1777762988858,41.9,78730.27,0.1,-2e-05,0.0,0.00198]
[1777762993893,41.9,78730.74,0.1,-2e-05,0.0,0.00198]
[1777762999935,41.9,78731.1,0.1,-2e-05,0.0,0.00198]
[1777763004970,41.9,78726.76,0.1,-2e-05,0.0,0.00201]
[1777763005977,41.9,78719.7,0.1,-2e-05,0.0,0.00207]
[1777763008998,41.9,78712.77,0.1,-2e-05,0.0,0.00212]
[1777763014034,41.9,78712.0,0.1,-2e-05,0.0,0.00209]
[1777763019070,41.9,78711.0,0.1,-2e-05,0.0,0.0021]
[1777763024104,41.9,78711.26,0.1,-2e-05,0.0,0.0021]
[1777763029140,41.9,78704.54,0.1,-2e-05,0.0,0.00216]
[1777763034175,41.9,78703.7,0.1,-2e-05,0.0,0.00216]
[1777763039210,41.9,78699.92,0.1,-2e-05,0.0,0.00219]
[1777763044244,41.9,78699.08,0.1,-2e-05,0.0,0.0022]
[1777763051294,41.9,78700.18,0.1,-2e-05,0.0,0.00219]
[1777763057336,41.9,78701.54,0.1,-2e-05,0.0,0.00218]
[1777763062370,41.9,78701.07,0.1,-2e-05,0.0,0.00218]
[1777763068683,41.9,78701.56,0.1,-2e-05,0.0,0.00218]
[1777763074454,41.9,78702.01,0.1,-2e-05,0.0,0.00214]
[1777763079489,41.9,78701.16,0.1,-2e-05,0.0,0.00215]
[1777763084525,41.9,78701.87,0.1,-2e-05,0.0,0.00214]
[1777763091574,41.9,78708.7,0.1,-2e-05,0.0,0.00209]
[1777763096612,41.9,78708.51,0.1,-2e-05,0.0,0.00209]
[1777763101647,41.9,78707.15,0.1,-2e-05,0.0,0.0021]
[1777763103661,41.9,78697.76,0.1,-2e-05,0.0,0.00218]
[1777763108963,41.9,78697.97,0.1,-2e-05,0.0,0.00217]
[1777763114738,41.9,78698.97,0.1,-2e-05,0.0,0.00217]
[1777763120779,41.9,78700.51,0.1,-2e-05,0.0,0.00215]
[1777763129104,41.9,78699.99,0.1,-2e-05,0.0,0.00216]
[1777763135885,41.9,78697.97,0.1,-2e-05,0.0,0.00214]
[1777763140920,41.9,78698.02,0.1,-2e-05,0.0,0.00214]
[1777763145954,41.9,78692.49,0.1,-2e-05,0.0,0.00218]
[1777763150990,41.9,78691.58,0.1,-2e-05,0.0,0.00219]
[1777763156025,41.9,78691.87,0.1,-2e-05,0.0,0.00219]
[1777763161060,41.9,78691.69,0.1,-2e-05,0.0,0.00219]
[1777763166095,41.9,78692.02,0.1,-2e-05,0.0,0.00219]
[1777763171130,41.9,78696.02,0.1,-2e-05,0.0,0.00215]
[1777763176166,41.9,78691.92,0.1,-2e-05,0.0,0.00219]
[1777763181201,41.9,78691.31,0.1,-2e-05,0.0,0.00219]
[1777763188249,41.9,78689.0,0.1,-2e-05,0.0,0.00221]
[1777763193285,41.9,78689.78,0.1,-2e-05,0.0,0.00217]
[1777763198321,41.9,78689.5,0.1,-2e-05,0.0,0.00217]
[1777763204363,41.9,78688.41,0.1,-2e-05,0.0,0.00218]
[1777763209669,41.9,78688.33,0.1,-2e-05,0.0,0.00218]
[1777763216448,41.9,78688.1,0.1,-2e-05,0.0,0.00219]
[1777763221484,41.9,78688.92,0.1,-2e-05,0.0,0.00218]
[1777763227526,41.9,78690.39,0.1,-2e-05,0.0,0.00217]
[1777763238601,41.9,78690.05,0.1,-2e-05,0.0,0.00217]
[1777763247668,41.9,78689.22,0.1,-2e-05,0.0,0.00218]
[1777763253708,41.9,78685.19,0.1,-2e-05,0.0,0.00217]
[1777763255722,41.9,78670.76,0.1,-2e-05,0.0,0.0023]
[1777763263782,41.9,78673.11,0.1,-2e-05,0.0,0.00228]
[1777763268818,41.9,78676.4,0.1,-2e-05,0.0,0.00225]
[1777763274860,41.9,78677.94,0.1,-2e-05,0.0,0.00224]
[1777763280164,41.9,78678.38,0.1,-2e-05,0.0,0.00223]
[1777763282918,41.9,78663.66,0.1,-2e-05,0.0,0.00236]
[1777763287953,41.9,78659.29,0.1,-2e-05,0.0,0.0024]
[1777763292988,41.9,78658.07,0.1,-2e-05,0.0,0.00242]
[1777763298024,41.9,78656.63,0.1,-2e-05,0.0,0.00243]
[1777763303059,41.9,78655.46,0.1,-2e-05,0.0,0.00244]
[1777763308094,41.9,78662.12,0.1,-2e-05,0.0,0.00238]
[1777763313129,41.9,78662.73,0.1,-2e-05,0.0,0.00233]
[1777763318164,41.9,78662.36,0.1,-2e-05,0.0,0.00234]
[1777763323199,41.9,78661.24,0.1,-2e-05,0.0,0.00235]
[1777763328234,41.9,78661.43,0.1,-2e-05,0.0,0.00235]
[1777763338304,41.9,78661.45,0.1,-2e-05,0.0,0.00235]
[1777763351395,41.9,78661.3,0.1,-2e-05,0.0,0.00235]
[1777763356429,41.9,78667.16,0.1,-2e-05,0.0,0.00229]
[1777763360725,41.9,78685.28,0.1,-2e-05,0.0,0.00214]
[1777763366501,41.9,78684.86,0.1,-2e-05,0.0,0.00214]
[1777763371536,41.9,78684.89,0.1,-2e-05,0.0,0.0021]
[1777763380865,41.9,78683.66,0.1,-2e-05,0.0,0.00211]
[1777763388655,41.9,78684.59,0.1,-2e-05,0.0,0.00211]
[1777763393689,41.9,78680.93,0.1,-2e-05,0.0,0.00214]
[1777763398725,41.9,78682.52,0.1,-2e-05,0.0,0.00212]
[1777763403759,41.9,78683.57,0.1,-2e-05,0.0,0.00212]
[1777763411133,41.9,78685.22,0.1,-2e-05,0.0,0.0021]
[1777763418885,41.9,78684.88,0.1,-2e-05,0.0,0.0021]
[1777763426943,41.9,78683.11,0.1,-2e-05,0.0,0.00212]
[1777763437013,41.9,78677.89,0.1,-2e-05,0.0,0.00213]
[1777763443055,41.9,78678.99,0.1,-2e-05,0.0,0.00212]
[1777763448090,41.9,78679.83,0.1,-2e-05,0.0,0.00211]
[1777763454131,41.9,78677.87,0.1,-2e-05,0.0,0.00213]
[1777763461486,41.9,78677.58,0.1,-2e-05,0.0,0.00213]
[1777763467223,41.9,78677.52,0.1,-2e-05,0.0,0.00213]
[1777763474272,41.9,78677.04,0.1,-2e-05,0.0,0.00213]
[1777763480314,41.9,78676.09,0.1,-2e-05,0.0,0.00214]
[1777763485349,41.9,78676.24,0.1,-2e-05,0.0,0.00214]
[1777763492398,41.9,78676.11,0.1,-2e-05,0.0,0.00211]
[1777763501767,41.9,78675.79,0.1,-2e-05,0.0,0.00211]
[1777763511838,41.9,78674.74,0.1,-2e-05,0.0,0.00212]
[1777763521907,41.9,78674.43,0.1,-2e-05,0.0,0.00212]
[1777763530664,41.9,78673.9,0.1,-2e-05,0.0,0.00212]
[1777763540731,41.9,78673.91,0.1,-2e-05,0.0,0.00212]
[1777763545768,41.9,78673.76,0.1,-2e-05,0.0,0.00213]
[1777763549798,41.9,78680.84,0.1,-2e-05,0.0,0.00207]
[1777763554832,41.9,78683.56,0.1,-2e-05,0.0,0.00201]
[1777763559867,41.9,78681.6,0.1,-2e-05,0.0,0.00203]
[1777763563899,41.9,78706.41,0.1,-2e-05,0.0,0.00184]
[1777763568931,41.9,78711.08,0.1,-2e-05,0.0,0.0018]
[1777763569938,41.9,78718.29,0.1,-2e-05,0.0,0.00175]
[1777763574974,41.9,78718.86,0.1,-2e-05,0.0,0.00175]
[1777763581017,41.9,78718.25,0.1,-2e-05,0.0,0.00175]
[1777763586052,41.9,78718.78,0.1,-2e-05,0.0,0.00175]
[1777763591087,41.9,78718.51,0.1,-2e-05,0.0,0.00175]
[1777763597131,41.9,78719.24,0.1,-2e-05,0.0,0.00175]
[1777763602472,41.9,78718.91,0.1,-2e-05,0.0,0.00175]
[1777763608206,41.9,78715.72,0.1,-2e-05,0.0,0.00177]
[1777763615255,41.9,78714.47,0.1,-2e-05,0.0,0.00175]
[1777763620290,41.9,78712.78,0.1,-2e-05,0.0,0.00176]
[1777763625325,41.9,78707.38,0.1,-2e-05,0.0,0.0018]
[1777763632681,41.9,78706.29,0.1,-2e-05,0.0,0.00181]
[1777763638415,41.9,78704.55,0.1,-2e-05,0.0,0.00182]
[1777763644458,41.9,78705.2,0.1,-2e-05,0.0,0.00181]
[1777763649493,41.9,78706.23,0.1,-2e-05,0.0,0.00181]
[1777763656542,41.9,78706.29,0.1,-2e-05,0.0,0.00181]
[1777763661577,41.9,78706.21,0.1,-2e-05,0.0,0.00181]
[1777763666612,41.9,78704.42,0.1,-2e-05,0.0,0.00182]
[1777763672963,41.9,78704.4,0.1,-2e-05,0.0,0.00179]
[1777763678696,41.9,78704.4,0.1,-2e-05,0.0,0.00179]
[1777763683731,41.9,78703.58,0.1,-2e-05,0.0,0.0018]
[1777763689773,41.9,78703.31,0.1,-2e-05,0.0,0.0018]
[1777763695815,41.9,78703.51,0.1,-2e-05,0.0,0.0018]
[1777763700850,41.9,78703.45,0.1,-2e-05,0.0,0.0018]
[1777763705888,41.9,78707.53,0.1,-2e-05,0.0,0.00177]
[1777763710922,41.9,78711.9,0.1,-2e-05,0.0,0.00174]
[1777763715957,41.9,78710.77,0.1,-2e-05,0.0,0.00174]
[1777763720993,41.9,78710.07,0.1,-2e-05,0.0,0.00175]
[1777763726031,41.9,78709.71,0.1,-2e-05,0.0,0.00175]
[1777763733390,41.9,78709.11,0.1,-2e-05,0.0,0.00173]
[1777763739126,41.9,78708.03,0.1,-2e-05,0.0,0.00173]
[1777763742144,41.9,78701.07,0.1,-2e-05,0.0,0.00178]
[1777763747179,41.9,78699.65,0.1,-2e-05,0.0,0.00179]
[1777763752213,41.9,78699.35,0.1,-2e-05,0.0,0.00179]
[1777763760270,41.9,78699.85,0.1,-2e-05,0.0,0.00179]
[1777763766312,41.9,78700.76,0.1,-2e-05,0.0,0.00178]
[1777763771347,41.9,78700.76,0.1,-2e-05,0.0,0.00178]
[1777763776382,41.9,78701.04,0.1,-2e-05,0.0,0.00178]
[1777763779403,41.9,78692.93,0.1,-2e-05,0.0,0.00184]
[1777763785444,41.9,78694.79,0.1,-2e-05,0.0,0.00183]
[1777763790480,41.9,78695.24,0.1,-2e-05,0.0,0.00182]
[1777763796522,41.9,78694.74,0.1,-2e-05,0.0,0.0018]
[1777763801559,41.9,78695.66,0.1,-2e-05,0.0,0.00179]
[1777763807599,41.9,78696.93,0.1,-2e-05,0.0,0.00178]
[1777763813642,41.9,78696.81,0.1,-2e-05,0.0,0.00178]
[1777763820692,41.9,78696.67,0.1,-2e-05,0.0,0.00178]
[1777763825727,41.9,78694.73,0.1,-2e-05,0.0,0.0018]
[1777763830762,41.9,78694.02,0.1,-2e-05,0.0,0.0018]
[1777763835797,41.9,78692.61,0.1,-2e-05,0.0,0.00181]
[1777763837811,41.9,78702.0,0.1,-2e-05,0.0,0.00174]
[1777763838818,41.9,78710.48,0.1,-2e-05,0.0,0.00169]
[1777763843853,41.9,78717.86,0.1,-2e-05,0.0,0.00164]
[1777763848888,41.9,78719.78,0.1,-1e-05,0.0,0.00163]
[1777763853923,41.9,78719.32,0.1,-1e-05,0.0,0.0016]
[1777763858958,41.9,78715.41,0.1,-1e-05,0.0,0.00162]
[1777763864301,41.9,78713.7,0.1,-2e-05,0.0,0.00164]
[1777763872049,41.9,78712.6,0.1,-2e-05,0.0,0.00164]
[1777763878090,41.9,78711.53,0.1,-2e-05,0.0,0.00165]
[1777763884441,41.9,78707.91,0.1,-2e-05,0.0,0.00167]
[1777763890176,41.9,78708.49,0.1,-2e-05,0.0,0.00167]
[1777763893195,41.9,78694.97,0.1,-2e-05,0.0,0.00176]
[1777763898232,41.9,78695.11,0.1,-2e-05,0.0,0.00176]
[1777763904581,41.9,78693.37,0.1,-2e-05,0.0,0.00177]
[1777763910317,41.9,78696.4,0.1,-2e-05,0.0,0.00175]
[1777763914651,41.9,78704.56,0.1,-2e-05,0.0,0.00167]
[1777763920386,41.9,78704.12,0.1,-2e-05,0.0,0.00167]
[1777763926428,41.9,78703.1,0.1,-2e-05,0.0,0.00168]
[1777763932470,41.9,78702.9,0.1,-2e-05,0.0,0.00168]
[1777763937506,41.9,78703.3,0.1,-2e-05,0.0,0.00168]
[1777763944862,41.9,78702.92,0.1,-2e-05,0.0,0.00168]
[1777763952611,41.9,78701.62,0.1,-2e-05,0.0,0.00169]
[1777763959660,41.9,78701.17,0.1,-2e-05,0.0,0.00169]
[1777763965008,41.9,78701.65,0.1,-2e-05,0.0,0.00169]
[1777763971746,41.9,78699.04,0.1,-2e-05,0.0,0.00168]
[1777763976779,41.9,78699.67,0.1,-2e-05,0.0,0.00167]
[1777763982826,41.9,78701.63,0.1,-2e-05,0.0,0.00166]
[1777763987861,41.9,78701.18,0.1,-2e-05,0.0,0.00166]
[1777763995917,41.9,78701.65,0.1,-2e-05,0.0,0.00166]
[1777764000954,41.9,78700.97,0.1,-2e-05,0.0,0.00166]
[1777764004979,41.9,78691.6,0.1,-2e-05,0.0,0.00173]
[1777764012030,41.9,78691.94,0.1,-2e-05,0.0,0.00172]
[1777764018073,41.9,78692.81,0.1,-2e-05,0.0,0.00172]
[1777764023110,41.9,78693.68,0.1,-2e-05,0.0,0.00171]
[1777764028145,41.9,78693.55,0.1,-2e-05,0.0,0.00171]
[1777764031164,41.9,78700.23,0.1,-2e-05,0.0,0.00164]
[1777764036200,41.9,78703.51,0.1,-1e-05,0.0,0.00162]
[1777764041235,41.9,78703.47,0.1,-1e-05,0.0,0.00162]
[1777764047281,41.9,78702.21,0.1,-1e-05,0.0,0.00162]
[1777764053318,41.9,78699.53,0.1,-2e-05,0.0,0.00164]
[1777764059365,41.9,78698.5,0.1,-2e-05,0.0,0.00165]
[1777764064396,41.9,78697.84,0.1,-2e-05,0.0,0.00165]
[1777764069435,41.9,78697.91,0.1,-2e-05,0.0,0.00165]
[1777764075775,41.9,78697.4,0.1,-2e-05,0.0,0.00166]
[1777764081514,41.9,78696.89,0.1,-2e-05,0.0,0.00166]
[1777764089576,41.9,78696.81,0.1,-2e-05,0.0,0.00166]
[1777764095915,41.9,78696.54,0.1,-2e-05,0.0,0.00163]
[1777764101658,41.9,78701.59,0.1,-1e-05,0.0,0.0016]
[1777764106692,41.9,78700.42,0.1,-1e-05,0.0,0.00161]
[1777764111726,41.9,78700.28,0.1,-1e-05,0.0,0.00161]
[1777764117770,41.9,78701.63,0.1,-1e-05,0.0,0.0016]
[1777764122808,41.9,78704.73,0.1,-1e-05,0.0,0.00158]
[1777764129854,41.9,78704.73,0.1,-1e-05,0.0,0.00158]
[1777764134889,41.9,78706.03,0.1,-1e-05,0.0,0.00157]
[1777764139924,41.9,78706.71,0.1,-1e-05,0.0,0.00157]
[1777764144959,41.9,78707.29,0.1,-1e-05,0.0,0.00156]
[1777764149995,41.9,78707.62,0.1,-1e-05,0.0,0.00156]
[1777764152010,41.9,78720.97,0.1,-1e-05,0.0,0.00145]
[1777764153017,41.9,78729.38,0.1,-1e-05,0.0,0.00141]
[1777764159058,41.9,78729.31,0.1,-1e-05,0.0,0.00141]
[1777764162080,41.9,78722.12,0.1,-1e-05,0.0,0.00145]
[1777764167115,41.9,78718.01,0.1,-1e-05,0.0,0.00147]
[1777764172150,41.9,78720.01,0.1,-1e-05,0.0,0.00146]
[1777764177187,41.9,78718.74,0.1,-1e-05,0.0,0.00147]
[1777764182222,41.9,78717.82,0.1,-1e-05,0.0,0.00147]
[1777764187259,41.9,78718.19,0.1,-1e-05,0.0,0.00147]
[1777764192293,41.9,78718.47,0.1,-1e-05,0.0,0.00147]
[1777764197329,41.9,78717.3,0.1,-1e-05,0.0,0.00148]
[1777764203371,41.9,78716.67,0.1,-1e-05,0.0,0.00148]
[1777764208405,41.9,78716.29,0.1,-1e-05,0.0,0.00148]
[1777764213446,41.9,78716.69,0.1,-1e-05,0.0,0.00145]
[1777764218476,41.9,78716.9,0.1,-1e-05,0.0,0.00145]
[1777764223511,41.9,78716.95,0.1,-1e-05,0.0,0.00145]
[1777764228546,41.9,78716.77,0.1,-1e-05,0.0,0.00145]
[1777764234588,41.9,78716.61,0.1,-1e-05,0.0,0.00145]
[1777764239623,41.9,78716.41,0.1,-1e-05,0.0,0.00145]
[1777764244658,41.9,78716.35,0.1,-1e-05,0.0,0.00145]
[1777764249692,41.9,78715.91,0.1,-1e-05,0.0,0.00146]
[1777764254728,41.9,78715.93,0.1,-1e-05,0.0,0.00146]
[1777764263794,41.9,78715.88,0.1,-1e-05,0.0,0.00146]
[1777764268833,41.9,78715.83,0.1,-1e-05,0.0,0.00146]
[1777764272861,41.9,78718.68,0.1,-1e-05,0.0,0.00142]
[1777764284944,41.9,78720.62,0.1,-1e-05,0.0,0.0014]
[1777764290987,41.9,78717.41,0.1,-1e-05,0.0,0.00142]
[1777764297323,41.9,78717.22,0.1,-1e-05,0.0,0.00142]
[1777764303075,41.9,78722.26,0.1,-1e-05,0.0,0.00139]
[1777764308106,41.9,78720.75,0.1,-1e-05,0.0,0.0014]
[1777764315155,41.9,78721.29,0.1,-1e-05,0.0,0.0014]
[1777764321196,41.9,78721.01,0.1,-1e-05,0.0,0.0014]
[1777764328246,41.9,78720.84,0.1,-1e-05,0.0,0.0014]
[1777764333281,41.9,78720.66,0.1,-1e-05,0.0,0.00138]
[1777764338317,41.9,78720.38,0.1,-1e-05,0.0,0.00138]
[1777764344357,41.9,78720.32,0.1,-1e-05,0.0,0.00138]
[1777764350400,41.9,78720.19,0.1,-1e-05,0.0,0.00138]
[1777764356443,41.9,78720.28,0.1,-1e-05,0.0,0.00138]
[1777764367813,41.9,78720.43,0.1,-1e-05,0.0,0.00138]
[1777764373561,41.9,78720.67,0.1,-1e-05,0.0,0.00138]
[1777764378596,41.9,78720.68,0.1,-1e-05,0.0,0.00138]
[1777764381619,41.9,78730.46,0.1,-1e-05,0.0,0.00132]
[1777764386653,41.9,78731.24,0.1,-1e-05,0.0,0.00132]
[1777764391688,41.9,78740.57,0.1,-1e-05,0.0,0.00125]
[1777764396723,41.9,78743.64,0.1,-1e-05,0.0,0.00123]
[1777764401758,41.9,78743.56,0.1,-1e-05,0.0,0.00123]
[1777764408094,41.9,78740.33,0.1,-1e-05,0.0,0.00125]
[1777764414848,41.9,78740.12,0.1,-1e-05,0.0,0.00125]
[1777764419884,41.9,78739.65,0.1,-1e-05,0.0,0.00125]
[1777764424919,41.9,78739.48,0.1,-1e-05,0.0,0.00125]
[1777764433982,41.9,78739.33,0.1,-1e-05,0.0,0.00125]
[1777764439017,41.9,78739.02,0.1,-1e-05,0.0,0.00126]
[1777764444053,41.9,78739.79,0.1,-1e-05,0.0,0.00125]
[1777764450095,41.9,78740.0,0.1,-1e-05,0.0,0.00125]
[1777764455130,41.9,78743.6,0.1,-1e-05,0.0,0.00121]
[1777764460164,41.9,78747.1,0.1,-1e-05,0.0,0.00119]
[1777764466207,41.9,78748.7,0.1,-1e-05,0.0,0.00119]
[1777764471243,41.9,78751.25,0.1,-1e-05,0.0,0.00117]
[1777764476277,41.9,78756.62,0.1,-1e-05,0.0,0.00115]
[1777764481312,41.9,78757.49,0.1,-1e-05,0.0,0.00114]
[1777764486346,41.9,78757.9,0.1,-1e-05,0.0,0.00114]
[1777764491382,41.9,78759.15,0.1,-1e-05,0.0,0.00114]
[1777764497424,41.9,78760.26,0.1,-1e-05,0.0,0.00113]
[1777764503466,41.9,78761.8,0.1,-1e-05,0.0,0.00112]
[1777764508794,41.9,78762.11,0.1,-1e-05,0.0,0.00112]
[1777764519578,41.9,78763.05,0.1,-1e-05,0.0,0.0011]
[1777764528641,41.9,78762.9,0.1,-1e-05,0.0,0.0011]
[1777764533677,41.9,78765.05,0.1,-1e-05,0.0,0.00109]
[1777764539005,41.9,78765.4,0.1,-1e-05,0.0,0.00109]
[1777764549082,41.9,78766.87,0.1,-1e-05,0.0,0.00108]
[1777764554828,41.9,78767.0,0.1,-1e-05,0.0,0.00108]
[1777764561877,41.9,78767.13,0.1,-1e-05,0.0,0.00108]
[1777764566912,41.9,78770.39,0.1,-1e-05,0.0,0.00106]
[1777764571947,41.9,78772.71,0.1,-1e-05,0.0,0.00103]
[1777764579299,41.9,78770.01,0.1,-1e-05,0.0,0.00105]
[1777764589369,41.9,78768.91,0.1,-1e-05,0.0,0.00105]
[1777764595109,41.9,78768.91,0.1,-1e-05,0.0,0.00105]
[1777764600143,41.9,78770.51,0.1,-1e-05,0.0,0.00104]
[1777764603168,41.9,78778.2,0.1,-1e-05,0.0,0.00101]
[1777764608202,41.9,78781.11,0.1,-1e-05,0.0,0.001]
[1777764613238,41.9,78782.69,0.1,-1e-05,0.0,0.00099]
[1777764618272,41.9,78783.76,0.1,-1e-05,0.0,0.00099]
[1777764623308,41.9,78783.13,0.1,-1e-05,0.0,0.00099]
[1777764629649,41.9,78781.6,0.1,-1e-05,0.0,0.001]
[1777764637407,41.9,78779.04,0.1,-1e-05,0.0,0.00099]
[1777764643449,41.9,78778.24,0.1,-1e-05,0.0,0.00099]
[1777764649789,41.9,78777.21,0.1,-1e-05,0.0,0.001]
[1777764651506,41.9,78767.02,0.1,-1e-05,0.0,0.00104]
[1777764652512,41.9,78753.81,0.1,-1e-05,0.0,0.0011]
[1777764657546,41.9,78753.21,0.1,-1e-05,0.0,0.0011]
[1777764662583,41.9,78754.43,0.1,-1e-05,0.0,0.00109]
[1777764669929,41.9,78754.88,0.1,-1e-05,0.0,0.00109]
[1777764674666,41.9,78769.52,0.1,-1e-05,0.0,0.00103]
[1777764677689,41.9,78779.85,0.1,-1e-05,0.0,0.00098]
[1777764682723,41.9,78775.45,0.1,-1e-05,0.0,0.001]
[1777764687757,41.9,78776.31,0.1,-1e-05,0.0,0.001]
[1777764692796,41.9,78777.79,0.1,-1e-05,0.0,0.00097]
[1777764699845,41.9,78781.95,0.1,-1e-05,0.0,0.00096]
[1777764704885,41.9,78782.91,0.1,-1e-05,0.0,0.00095]
[1777764710211,41.9,78778.63,0.1,-1e-05,0.0,0.00097]
[1777764716967,41.9,78778.65,0.1,-1e-05,0.0,0.00097]
[1777764722002,41.9,78777.4,0.1,-1e-05,0.0,0.00098]
[1777764729058,41.9,78777.84,0.1,-1e-05,0.0,0.00097]
[1777764736107,41.9,78778.89,0.1,-1e-05,0.0,0.00097]
[1777764741142,41.9,78779.69,0.1,-1e-05,0.0,0.00097]
[1777764748191,41.9,78780.17,0.1,-1e-05,0.0,0.00096]
[1777764755240,41.9,78780.28,0.1,-1e-05,0.0,0.00095]
[1777764760565,41.9,78782.61,0.1,-1e-05,0.0,0.00094]
[1777764766317,41.9,78783.76,0.1,-1e-05,0.0,0.00093]
[1777764773366,41.9,78785.24,0.1,-1e-05,0.0,0.00093]
[1777764778401,41.9,78784.34,0.1,-1e-05,0.0,0.00093]
[1777764784443,41.9,78784.2,0.1,-1e-05,0.0,0.00093]
[1777764790775,41.9,78783.64,0.1,-1e-05,0.0,0.00093]
[1777764796527,41.9,78782.25,0.1,-1e-05,0.0,0.00094]
[1777764801561,41.9,78782.45,0.1,-1e-05,0.0,0.00094]
[1777764806596,41.9,78783.7,0.1,-1e-05,0.0,0.00093]
[1777764811631,41.9,78783.72,0.1,-1e-05,0.0,0.00091]
[1777764816666,41.9,78776.52,0.1,-1e-05,0.0,0.00094]
[1777764821702,41.9,78776.65,0.1,-1e-05,0.0,0.00094]
[1777764827744,41.9,78775.69,0.1,-1e-05,0.0,0.00095]
[1777764829758,41.9,78766.02,0.1,-1e-05,0.0,0.00099]
[1777764834794,41.9,78765.74,0.1,-1e-05,0.0,0.00099]
[1777764839828,41.9,78763.89,0.1,-1e-05,0.0,0.00099]
[1777764844864,41.9,78763.2,0.1,-1e-05,0.0,0.001]
[1777764850905,41.9,78762.9,0.1,-1e-05,0.0,0.001]
[1777764855941,41.9,78763.1,0.1,-1e-05,0.0,0.001]
[1777764861982,41.9,78760.11,0.1,-1e-05,0.0,0.00101]
[1777764867017,41.9,78758.6,0.1,-1e-05,0.0,0.00102]
[1777764872053,41.9,78757.06,0.1,-1e-05,0.0,0.001]
[1777764877088,41.9,78754.17,0.1,-1e-05,0.0,0.00102]
[1777764882122,41.9,78753.82,0.1,-1e-05,0.0,0.00102]
[1777764888166,41.9,78753.13,0.1,-1e-05,0.0,0.00102]
[1777764893200,41.9,78751.87,0.1,-1e-05,0.0,0.00103]
[1777764899241,41.9,78750.56,0.1,-1e-05,0.0,0.00103]
[1777764904276,41.9,78755.03,0.1,-1e-05,0.0,0.00101]
[1777764909311,41.9,78755.05,0.1,-1e-05,0.0,0.00101]
[1777764914348,41.9,78756.12,0.1,-1e-05,0.0,0.00101]
[1777764919382,41.9,78760.26,0.1,-1e-05,0.0,0.00099]
[1777764925424,41.9,78759.31,0.1,-1e-05,0.0,0.00099]
[1777764931756,41.9,78760.21,0.1,-1e-05,0.0,0.00097]
[1777764937508,41.9,78759.72,0.1,-1e-05,0.0,0.00097]
[1777764943550,41.9,78759.04,0.1,-1e-05,0.0,0.00098]
[1777764948593,41.9,78759.2,0.1,-1e-05,0.0,0.00098]
[1777764957652,41.9,78759.33,0.1,-1e-05,0.0,0.00098]
[1777764964701,41.9,78759.56,0.1,-1e-05,0.0,0.00097]
[1777764969741,41.9,78759.34,0.1,-1e-05,0.0,0.00097]
[1777764974787,41.9,78754.85,0.1,-1e-05,0.0,0.00099]
[1777764979813,41.9,78747.65,0.1,-1e-05,0.0,0.00102]
[1777764984848,41.9,78738.8,0.1,-1e-05,0.0,0.00106]
[1777764989883,41.9,78734.53,0.1,-1e-05,0.0,0.00108]
[1777764994918,41.9,78734.84,0.1,-1e-05,0.0,0.00106]
[1777764999953,41.9,78734.17,0.1,-1e-05,0.0,0.00106]
[1777765004988,41.9,78726.86,0.1,-1e-05,0.0,0.0011]
[1777765010025,41.9,78719.58,0.1,-1e-05,0.0,0.00113]
[1777765015059,41.9,78715.87,0.1,-1e-05,0.0,0.00115]
[1777765020100,41.9,78710.04,0.1,-1e-05,0.0,0.00117]
[1777765025130,41.9,78706.67,0.1,-1e-05,0.0,0.00119]
[1777765030165,41.9,78706.49,0.1,-1e-05,0.0,0.00119]
[1777765037214,41.9,78706.22,0.1,-1e-05,0.0,0.00119]
[1777765042249,41.9,78708.09,0.1,-1e-05,0.0,0.00118]
[1777765047284,41.9,78707.6,0.1,-1e-05,0.0,0.00119]
[1777765052603,41.9,78707.12,0.1,-1e-05,0.0,0.00117]
[1777765058362,41.9,78713.27,0.1,-1e-05,0.0,0.00114]
[1777765063396,41.9,78714.12,0.1,-1e-05,0.0,0.00113]
[1777765068431,41.9,78713.84,0.1,-1e-05,0.0,0.00113]
[1777765072744,41.9,78706.28,0.1,-1e-05,0.0,0.00117]
[1777765078501,41.9,78705.59,0.1,-1e-05,0.0,0.00117]
[1777765084543,41.9,78706.01,0.1,-1e-05,0.0,0.00117]
[1777765085551,41.9,78697.95,0.1,-1e-05,0.0,0.00121]
[1777765090590,41.9,78696.68,0.1,-1e-05,0.0,0.00122]
[1777765100661,41.9,78696.5,0.1,-1e-05,0.0,0.00122]
[1777765105692,41.9,78690.11,0.1,-1e-05,0.0,0.00125]
[1777765110726,41.9,78689.8,0.1,-1e-05,0.0,0.00125]
[1777765115762,41.9,78690.14,0.1,-1e-05,0.0,0.00123]
[1777765123094,41.9,78691.1,0.1,-1e-05,0.0,0.00122]
[1777765129860,41.9,78691.06,0.1,-1e-05,0.0,0.00122]
[1777765135902,41.9,78694.84,0.1,-1e-05,0.0,0.0012]
[1777765140937,41.9,78693.3,0.1,-1e-05,0.0,0.00121]
[1777765151007,41.9,78692.05,0.1,-1e-05,0.0,0.00122]
[1777765156044,41.9,78689.52,0.1,-1e-05,0.0,0.00123]
[1777765161082,41.9,78688.14,0.1,-1e-05,0.0,0.00124]
[1777765166113,41.9,78683.62,0.1,-1e-05,0.0,0.00126]
[1777765173163,41.9,78683.33,0.1,-1e-05,0.0,0.00124]
[1777765174170,41.9,78673.12,0.1,-1e-05,0.0,0.00129]
[1777765179205,41.9,78671.93,0.1,-1e-05,0.0,0.0013]
[1777765186256,41.9,78672.47,0.1,-1e-05,0.0,0.0013]
[1777765191288,41.9,78671.35,0.1,-1e-05,0.0,0.0013]
[1777765196324,41.9,78671.25,0.1,-1e-05,0.0,0.0013]
[1777765201359,41.9,78671.22,0.1,-1e-05,0.0,0.0013]
[1777765206398,41.9,78668.3,0.1,-1e-05,0.0,0.00132]
[1777765213731,41.9,78669.42,0.1,-1e-05,0.0,0.00131]
[1777765219496,41.9,78669.86,0.1,-1e-05,0.0,0.00131]
[1777765224531,41.9,78675.89,0.1,-1e-05,0.0,0.00128]
[1777765231579,41.9,78675.45,0.1,-1e-05,0.0,0.00126]
[1777765240642,41.9,78673.15,0.1,-1e-05,0.0,0.00127]
[1777765245677,41.9,78673.8,0.1,-1e-05,0.0,0.00127]
[1777765254015,41.9,78671.61,0.1,-1e-05,0.0,0.00128]
[1777765260782,41.9,78671.27,0.1,-1e-05,0.0,0.00128]
[1777765267830,41.9,78668.22,0.1,-1e-05,0.0,0.0013]
[1777765272866,41.9,78669.78,0.1,-1e-05,0.0,0.00129]
[1777765278933,41.9,78671.07,0.1,-1e-05,0.0,0.00128]
[1777765284224,41.9,78672.75,0.1,-1e-05,0.0,0.00127]
[1777765292024,41.9,78672.26,0.1,-1e-05,0.0,0.00125]
[1777765299073,41.9,78671.82,0.1,-1e-05,0.0,0.00125]
[1777765304364,41.9,78671.83,0.1,-1e-05,0.0,0.00125]
[1777765310151,41.9,78671.93,0.1,-1e-05,0.0,0.00125]
[1777765315185,41.9,78671.54,0.1,-1e-05,0.0,0.00125]
[1777765322234,41.9,78671.77,0.1,-1e-05,0.0,0.00125]
[1777765330290,41.9,78671.52,0.1,-1e-05,0.0,0.00125]
[1777765335325,41.9,78671.85,0.1,-1e-05,0.0,0.00125]
[1777765343382,41.9,78671.81,0.1,-1e-05,0.0,0.00125]
[1777765348418,41.9,78671.87,0.1,-1e-05,0.0,0.00125]
[1777765353453,41.9,78671.91,0.1,-1e-05,0.0,0.00123]
[1777765358487,41.9,78672.03,0.1,-1e-05,0.0,0.00123]
[1777765364785,41.9,78671.87,0.1,-1e-05,0.0,0.00123]
[1777765371578,41.9,78671.47,0.1,-1e-05,0.0,0.00123]
[1777765373592,41.9,78664.85,0.1,-1e-05,0.0,0.00127]
[1777765380641,41.9,78663.84,0.1,-1e-05,0.0,0.00127]
[1777765389704,41.9,78660.69,0.1,-1e-05,0.0,0.00129]
[1777765394999,41.9,78656.7,0.1,-1e-05,0.0,0.00131]
[1777765401788,41.9,78656.07,0.1,-1e-05,0.0,0.00131]
[1777765412862,41.9,78655.64,0.1,-1e-05,0.0,0.00129]
[1777765417900,41.9,78654.47,0.1,-1e-05,0.0,0.0013]
[1777765425209,41.9,78654.07,0.1,-1e-05,0.0,0.0013]
[1777765430998,41.9,78653.87,0.1,-1e-05,0.0,0.0013]
[1777765436035,41.9,78652.02,0.1,-1e-05,0.0,0.00131]
[1777765441070,41.9,78650.51,0.1,-1e-05,0.0,0.00132]
[1777765449127,41.9,78650.1,0.1,-1e-05,0.0,0.00132]
[1777765455419,41.9,78648.39,0.1,-1e-05,0.0,0.00133]
[1777765465489,41.9,78649.09,0.1,-1e-05,0.0,0.00133]
[1777765475559,41.9,78649.56,0.1,-1e-05,0.0,0.0013]
[1777765482362,41.9,78649.98,0.1,-1e-05,0.0,0.0013]
[1777765489411,41.9,78650.0,0.1,-1e-05,0.0,0.0013]
[1777765494446,41.9,78649.47,0.1,-1e-05,0.0,0.0013]
[1777765501495,41.9,78648.88,0.1,-1e-05,0.0,0.0013]
[1777765504517,41.9,78655.6,0.1,-1e-05,0.0,0.00127]
[1777765510561,41.9,78655.98,0.1,-1e-05,0.0,0.00126]
[1777765515594,41.9,78656.89,0.1,-1e-05,0.0,0.00126]
[1777765520629,41.9,78662.44,0.1,-1e-05,0.0,0.00123]
[1777765526671,41.9,78664.99,0.1,-1e-05,0.0,0.00122]
[1777765531706,41.9,78663.85,0.1,-1e-05,0.0,0.0012]
[1777765537748,41.9,78662.79,0.1,-1e-05,0.0,0.00121]
[1777765542782,41.9,78661.27,0.1,-1e-05,0.0,0.00121]
[1777765547819,41.9,78657.7,0.1,-1e-05,0.0,0.00123]
[1777765552853,41.9,78647.8,0.1,-1e-05,0.0,0.00128]
[1777765557889,41.9,78644.36,0.1,-1e-05,0.0,0.0013]
[1777765562925,41.9,78645.97,0.1,-1e-05,0.0,0.00129]
[1777765567966,41.9,78645.39,0.1,-1e-05,0.0,0.0013]
[1777765574002,41.9,78646.41,0.1,-1e-05,0.0,0.00129]
[1777765579039,41.9,78646.07,0.1,-1e-05,0.0,0.00129]
[1777765584077,41.9,78641.48,0.1,-1e-05,0.0,0.00132]
[1777765589113,41.9,78633.82,0.1,-1e-05,0.0,0.00136]
[1777765594147,41.9,78628.91,0.1,-1e-05,0.0,0.00136]
[1777765599185,41.9,78628.72,0.1,-1e-05,0.0,0.00136]
[1777765604220,41.9,78628.42,0.1,-1e-05,0.0,0.00137]
[1777765614290,41.9,78628.5,0.1,-1e-05,0.0,0.00136]
[1777765619325,41.9,78634.01,0.1,-1e-05,0.0,0.00133]
[1777765626615,41.9,78632.99,0.1,-1e-05,0.0,0.00134]
[1777765632416,41.9,78631.29,0.1,-1e-05,0.0,0.00135]
[1777765639465,41.9,78630.77,0.1,-1e-05,0.0,0.00135]
[1777765644500,41.9,78629.18,0.1,-1e-05,0.0,0.00136]
[1777765649536,41.9,78640.16,0.1,-1e-05,0.0,0.0013]
[1777765654571,41.9,78636.29,0.1,-1e-05,0.0,0.0013]
[1777765659607,41.9,78633.27,0.1,-1e-05,0.0,0.00131]
[1777765664641,41.9,78628.1,0.1,-1e-05,0.0,0.00134]
[1777765669676,41.9,78628.24,0.1,-1e-05,0.0,0.00134]
[1777765674711,41.9,78628.64,0.1,-1e-05,0.0,0.00134]
[1777765679748,41.9,78626.99,0.1,-1e-05,0.0,0.00135]
[1777765686794,41.9,78627.99,0.1,-1e-05,0.0,0.00134]
[1777765696861,41.9,78628.56,0.1,-1e-05,0.0,0.00134]
[1777765701899,41.9,78629.82,0.1,-1e-05,0.0,0.00133]
[1777765707179,41.9,78628.88,0.1,-1e-05,0.0,0.00134]
[1777765712978,41.9,78628.32,0.1,-1e-05,0.0,0.00131]
[1777765718012,41.9,78627.89,0.1,-1e-05,0.0,0.00132]
[1777765724054,41.9,78627.46,0.1,-1e-05,0.0,0.00132]
[1777765729089,41.9,78633.83,0.1,-1e-05,0.0,0.00128]
[1777765731104,41.9,78641.15,0.1,-1e-05,0.0,0.00125]
[1777765736138,41.9,78641.35,0.1,-1e-05,0.0,0.00125]
[1777765741173,41.9,78638.99,0.1,-1e-05,0.0,0.00126]
[1777765747462,41.9,78637.4,0.1,-1e-05,0.0,0.00127]
[1777765753257,41.9,78637.17,0.1,-1e-05,0.0,0.00127]
[1777765758292,41.9,78637.35,0.1,-1e-05,0.0,0.00127]
[1777765763327,41.9,78637.09,0.1,-1e-05,0.0,0.00127]
[1777765769370,41.9,78631.99,0.1,-1e-05,0.0,0.00129]
[1777765776420,41.9,78631.92,0.1,-1e-05,0.0,0.00127]
[1777765781456,41.9,78634.09,0.1,-1e-05,0.0,0.00126]
[1777765786490,41.9,78635.58,0.1,-1e-05,0.0,0.00125]
[1777765792532,41.9,78634.69,0.1,-1e-05,0.0,0.00126]
[1777765797814,41.9,78634.04,0.1,-1e-05,0.0,0.00126]
[1777765803609,41.9,78633.97,0.1,-1e-05,0.0,0.00126]
[1777765808644,41.9,78633.77,0.1,-1e-05,0.0,0.00126]
[1777765813679,41.9,78633.53,0.1,-1e-05,0.0,0.00126]
[1777765819721,41.9,78632.26,0.1,-1e-05,0.0,0.00127]
[1777765826771,41.9,78631.33,0.1,-1e-05,0.0,0.00127]
[1777765834830,41.9,78634.03,0.1,-1e-05,0.0,0.00124]
[1777765839861,41.9,78633.24,0.1,-1e-05,0.0,0.00124]
[1777765844897,41.9,78633.48,0.1,-1e-05,0.0,0.00124]
[1777765849931,41.9,78628.38,0.1,-1e-05,0.0,0.00126]
[1777765855973,41.9,78624.8,0.1,-1e-05,0.0,0.00128]
[1777765861008,41.9,78624.76,0.1,-1e-05,0.0,0.00128]
[1777765866044,41.9,78625.69,0.1,-1e-05,0.0,0.00128]
[1777765872086,41.9,78625.93,0.1,-1e-05,0.0,0.00128]
[1777765878131,41.9,78626.71,0.1,-1e-05,0.0,0.00127]
[1777765879141,41.9,78606.79,0.1,-1e-05,0.0,0.00138]
[1777765880142,41.9,78599.25,0.1,-1e-05,0.0,0.00143]
[1777765885179,41.9,78601.28,0.1,-1e-05,0.0,0.00142]
[1777765891221,41.9,78604.14,0.1,-1e-05,0.0,0.00137]
[1777765896259,41.9,78602.63,0.1,-1e-05,0.0,0.00138]
[1777765901292,41.9,78601.19,0.1,-1e-05,0.0,0.00139]
[1777765906327,41.9,78600.4,0.1,-1e-05,0.0,0.0014]
[1777765910355,41.9,78593.75,0.1,-1e-05,0.0,0.00143]
[1777765915390,41.9,78593.51,0.1,-1e-05,0.0,0.00144]
[1777765920426,41.9,78593.28,0.1,-1e-05,0.0,0.00144]
[1777765925462,41.9,78594.07,0.1,-1e-05,0.0,0.00143]
[1777765928733,41.9,78604.85,0.1,-1e-05,0.0,0.00137]
[1777765934525,41.9,78605.62,0.1,-1e-05,0.0,0.00137]
[1777765939560,41.9,78609.98,0.1,-1e-05,0.0,0.00134]
[1777765944595,41.9,78615.22,0.1,-1e-05,0.0,0.00131]
[1777765949631,41.9,78617.25,0.1,-1e-05,0.0,0.0013]
[1777765956684,41.9,78618.04,0.1,-1e-05,0.0,0.00127]
[1777765961716,41.9,78618.09,0.1,-1e-05,0.0,0.00127]
[1777765967759,41.9,78618.23,0.1,-1e-05,0.0,0.00127]
[1777765976823,41.9,78616.5,0.1,-1e-05,0.0,0.00128]
[1777765981858,41.9,78616.64,0.1,-1e-05,0.0,0.00128]
[1777765987901,41.9,78616.76,0.1,-1e-05,0.0,0.00128]
[1777765992934,41.9,78617.48,0.1,-1e-05,0.0,0.00127]
[1777765997970,41.9,78617.4,0.1,-1e-05,0.0,0.00127]
[1777766005019,41.9,78617.65,0.1,-1e-05,0.0,0.00127]
[1777766010055,41.9,78618.5,0.1,-1e-05,0.0,0.00127]
[1777766013078,41.9,78622.21,0.1,-1e-05,0.0,0.00123]
[1777766015089,41.9,78629.81,0.1,-1e-05,0.0,0.00119]
[1777766020124,41.9,78628.56,0.1,-1e-05,0.0,0.00119]
[1777766026166,41.9,78630.08,0.1,-1e-05,0.0,0.00119]
[1777766031201,41.9,78629.67,0.1,-1e-05,0.0,0.00119]
[1777766036236,41.9,78631.25,0.1,-1e-05,0.0,0.00118]
[1777766041271,41.9,78631.38,0.1,-1e-05,0.0,0.00118]
[1777766046306,41.9,78629.26,0.1,-1e-05,0.0,0.00119]
[1777766052348,41.9,78628.47,0.1,-1e-05,0.0,0.00119]
[1777766058391,41.9,78628.8,0.1,-1e-05,0.0,0.00119]
[1777766063425,41.9,78629.15,0.1,-1e-05,0.0,0.00119]
[1777766069714,41.9,78627.53,0.1,-1e-05,0.0,0.0012]
[1777766076516,41.9,78627.69,0.1,-1e-05,0.0,0.00117]
[1777766081550,41.9,78627.36,0.1,-1e-05,0.0,0.00118]
[1777766086586,41.9,78627.51,0.1,-1e-05,0.0,0.00117]
[1777766093636,41.9,78628.14,0.1,-1e-05,0.0,0.00117]
[1777766096657,41.9,78637.13,0.1,-1e-05,0.0,0.00113]
[1777766101695,41.9,78642.26,0.1,-1e-05,0.0,0.0011]
[1777766107734,41.9,78638.49,0.1,-1e-05,0.0,0.00112]
[1777766115791,41.9,78638.4,0.1,-1e-05,0.0,0.00112]
[1777766120825,41.9,78638.61,0.1,-1e-05,0.0,0.00112]
[1777766125861,41.9,78638.31,0.1,-1e-05,0.0,0.00112]
[1777766135928,41.9,78638.28,0.1,-1e-05,0.0,0.0011]
[1777766140967,41.9,78637.75,0.1,-1e-05,0.0,0.0011]
[1777766146002,41.9,78637.62,0.1,-1e-05,0.0,0.0011]
[1777766151037,41.9,78631.76,0.1,-1e-05,0.0,0.00113]
[1777766156072,41.9,78632.31,0.1,-1e-05,0.0,0.00113]
[1777766164128,41.9,78630.02,0.1,-1e-05,0.0,0.00114]
[1777766169163,41.9,78631.51,0.1,-1e-05,0.0,0.00113]
[1777766174198,41.9,78633.16,0.1,-1e-05,0.0,0.00112]
[1777766179233,41.9,78637.58,0.1,-1e-05,0.0,0.0011]
[1777766184268,41.9,78638.97,0.1,-1e-05,0.0,0.0011]
[1777766190563,41.9,78638.85,0.1,-1e-05,0.0,0.0011]
[1777766199373,41.9,78639.34,0.1,-1e-05,0.0,0.00107]
[1777766206426,41.9,78638.77,0.1,-1e-05,0.0,0.00108]
[1777766207429,41.9,78627.02,0.1,-1e-05,0.0,0.00113]
[1777766212464,41.9,78623.14,0.1,-1e-05,0.0,0.00115]
[1777766217499,41.9,78623.83,0.1,-1e-05,0.0,0.00115]
[1777766222535,41.9,78624.62,0.1,-1e-05,0.0,0.00114]
[1777766227570,41.9,78623.78,0.1,-1e-05,0.0,0.00115]
[1777766232605,41.9,78624.32,0.1,-1e-05,0.0,0.00115]
[1777766237639,41.9,78624.16,0.1,-1e-05,0.0,0.00115]
[1777766242675,41.9,78624.2,0.1,-1e-05,0.0,0.00115]
[1777766247711,41.9,78624.03,0.1,-1e-05,0.0,0.00115]
[1777766252745,41.9,78625.44,0.1,-1e-05,0.0,0.00112]
[1777766259795,41.9,78628.27,0.1,-1e-05,0.0,0.0011]
[1777766265836,41.9,78627.6,0.1,-1e-05,0.0,0.00111]
[1777766271126,41.9,78627.38,0.1,-1e-05,0.0,0.00111]
[1777766276915,41.9,78626.41,0.1,-1e-05,0.0,0.00111]
[1777766282958,41.9,78626.73,0.1,-1e-05,0.0,0.00111]
[1777766291268,41.9,78626.47,0.1,-1e-05,0.0,0.00111]
[1777766297055,41.9,78626.31,0.1,-1e-05,0.0,0.00111]
[1777766302091,41.9,78625.32,0.1,-1e-05,0.0,0.00112]
[1777766308131,41.9,78624.71,0.1,-1e-05,0.0,0.00112]
[1777766315185,41.9,78624.75,0.1,-1e-05,0.0,0.0011]
[1777766316188,41.9,78631.69,0.1,-1e-05,0.0,0.00107]
[1777766317195,41.9,78639.48,0.1,-1e-05,0.0,0.00103]
[1777766322230,41.9,78639.65,0.1,-1e-05,0.0,0.00103]
[1777766327264,41.9,78638.92,0.1,-1e-05,0.0,0.00103]
[1777766341618,41.9,78636.6,0.1,-1e-05,0.0,0.00104]
[1777766351433,41.9,78636.6,0.1,-1e-05,0.0,0.00104]
[1777766354454,41.9,78646.06,0.1,-1e-05,0.0,0.001]
[1777766359489,41.9,78644.63,0.1,-1e-05,0.0,0.00101]
[1777766372580,41.9,78642.96,0.1,-1e-05,0.0,0.001]
[1777766377615,41.9,78639.31,0.1,-1e-05,0.0,0.00101]
[1777766385671,41.9,78639.05,0.1,-1e-05,0.0,0.00101]
[1777766390706,41.9,78639.4,0.1,-1e-05,0.0,0.00101]
[1777766395741,41.9,78638.94,0.1,-1e-05,0.0,0.00101]
[1777766400777,41.9,78638.75,0.1,-1e-05,0.0,0.00101]
[1777766403798,41.9,78655.94,0.1,-1e-05,0.0,0.00094]
[1777766407827,41.9,78648.94,0.1,-1e-05,0.0,0.00097]
[1777766412861,41.9,78649.87,0.1,-1e-05,0.0,0.00097]
[1777766417898,41.9,78654.23,0.1,-1e-05,0.0,0.00095]
[1777766419911,41.9,78662.96,0.1,-1e-05,0.0,0.00091]
[1777766424948,41.9,78659.65,0.1,-1e-05,0.0,0.00093]
[1777766429981,41.9,78659.7,0.1,-1e-05,0.0,0.00093]
[1777766435016,41.9,78660.01,0.1,-1e-05,0.0,0.00091]
[1777766440052,41.9,78660.47,0.1,-1e-05,0.0,0.00091]
[1777766445087,41.9,78660.35,0.1,-1e-05,0.0,0.00091]
[1777766450122,41.9,78660.25,0.1,-1e-05,0.0,0.00091]
[1777766455157,41.9,78661.39,0.1,-1e-05,0.0,0.0009]
[1777766462505,41.9,78661.21,0.1,-1e-05,0.0,0.0009]
[1777766468249,41.9,78661.0,0.1,-1e-05,0.0,0.0009]
[1777766477312,41.9,78660.98,0.1,-1e-05,0.0,0.0009]
[1777766482645,41.9,78660.48,0.1,-1e-05,0.0,0.00091]
[1777766488389,41.9,78664.41,0.1,-1e-05,0.0,0.00089]
[1777766491411,41.9,78666.25,0.1,-1e-05,0.0,0.00087]
[1777766496448,41.9,78668.66,0.1,-1e-05,0.0,0.00086]
[1777766501482,41.9,78670.68,0.1,-1e-05,0.0,0.00085]
[1777766506516,41.9,78671.81,0.1,-1e-05,0.0,0.00085]
[1777766511550,41.9,78671.48,0.1,-1e-05,0.0,0.00085]
[1777766516585,41.9,78671.27,0.1,-1e-05,0.0,0.00085]
[1777766521621,41.9,78674.01,0.1,-1e-05,0.0,0.00084]
[1777766526659,41.9,78675.22,0.1,-1e-05,0.0,0.00083]
[1777766531694,41.9,78674.23,0.1,-1e-05,0.0,0.00084]
[1777766536729,41.9,78679.7,0.1,-1e-05,0.0,0.00082]
[1777766542771,41.9,78679.3,0.1,-1e-05,0.0,0.00082]
[1777766549820,41.9,78678.42,0.1,-1e-05,0.0,0.00082]
[1777766558882,41.9,78677.95,0.1,-1e-05,0.0,0.00081]
[1777766563919,41.9,78677.27,0.1,-1e-05,0.0,0.00081]
[1777766568953,41.9,78676.37,0.1,-1e-05,0.0,0.00081]
[1777766578015,41.9,78676.09,0.1,-1e-05,0.0,0.00081]
[1777766583349,41.9,78675.84,0.1,-1e-05,0.0,0.00081]
[1777766592114,41.9,78675.61,0.1,-1e-05,0.0,0.00081]
[1777766597149,41.9,78674.97,0.1,-1e-05,0.0,0.00082]
[1777766602183,41.9,78674.91,0.1,-1e-05,0.0,0.00082]
[1777766609234,41.9,78674.84,0.1,-1e-05,0.0,0.00082]
[1777766615278,41.9,78674.26,0.1,-1e-05,0.0,0.0008]
[1777766620313,41.9,78678.75,0.1,-1e-05,0.0,0.00079]
[1777766625347,41.9,78678.31,0.1,-1e-05,0.0,0.00079]
[1777766629375,41.9,78710.99,0.1,-1e-05,0.0,0.00068]
[1777766630400,41.9,78702.69,0.1,-1e-05,0.0,0.00071]
[1777766632397,41.9,78694.01,0.1,-1e-05,0.0,0.00074]
[1777766638439,41.9,78690.94,0.1,-1e-05,0.0,0.00075]
[1777766643770,41.9,78686.38,0.1,-1e-05,0.0,0.00076]
[1777766649516,41.9,78687.26,0.1,-1e-05,0.0,0.00076]
[1777766654551,41.9,78687.47,0.1,-1e-05,0.0,0.00076]
[1777766659586,41.9,78682.39,0.1,-1e-05,0.0,0.00077]
[1777766664624,41.9,78682.34,0.1,-1e-05,0.0,0.00077]
[1777766666636,41.9,78670.41,0.1,-1e-05,0.0,0.00082]
[1777766671672,41.9,78664.91,0.1,-1e-05,0.0,0.00082]
[1777766675700,41.9,78675.96,0.1,-1e-05,0.0,0.00078]
[1777766681741,41.9,78675.94,0.1,-1e-05,0.0,0.00078]
[1777766687783,41.9,78674.2,0.1,-1e-05,0.0,0.00079]
[1777766692818,41.9,78669.83,0.1,-1e-05,0.0,0.0008]
[1777766697853,41.9,78669.41,0.1,-1e-05,0.0,0.0008]
[1777766702892,41.9,78662.53,0.1,-1e-05,0.0,0.00083]
[1777766707929,41.9,78662.13,0.1,-1e-05,0.0,0.00083]
[1777766712965,41.9,78661.18,0.1,-1e-05,0.0,0.00083]
[1777766722028,41.9,78661.28,0.1,-1e-05,0.0,0.00083]
[1777766727063,41.9,78654.72,0.1,-1e-05,0.0,0.00086]
[1777766732099,41.9,78654.51,0.1,-1e-05,0.0,0.00084]
[1777766740152,41.9,78653.84,0.1,-1e-05,0.0,0.00084]
[1777766745187,41.9,78651.07,0.1,-1e-05,0.0,0.00085]
[1777766750222,41.9,78653.46,0.1,-1e-05,0.0,0.00084]
[1777766755257,41.9,78653.33,0.1,-1e-05,0.0,0.00084]
[1777766760291,41.9,78653.84,0.1,-1e-05,0.0,0.00084]
[1777766765327,41.9,78656.88,0.1,-1e-05,0.0,0.00083]
[1777766770362,41.9,78656.89,0.1,-1e-05,0.0,0.00083]
[1777766776404,41.9,78658.2,0.1,-1e-05,0.0,0.00083]
[1777766782446,41.9,78658.87,0.1,-1e-05,0.0,0.00082]
[1777766787481,41.9,78655.09,0.1,-1e-05,0.0,0.00084]
[1777766794843,41.9,78654.47,0.1,-1e-05,0.0,0.00082]
[1777766800572,41.9,78645.15,0.1,-1e-05,0.0,0.00086]
[1777766805607,41.9,78645.66,0.1,-1e-05,0.0,0.00085]
[1777766814984,41.9,78647.34,0.1,-1e-05,0.0,0.00085]
[1777766820715,41.9,78646.92,0.1,-1e-05,0.0,0.00085]
[1777766825748,41.9,78647.23,0.1,-1e-05,0.0,0.00085]
[1777766826755,41.9,78631.54,0.1,-1e-05,0.0,0.00091]
[1777766831792,41.9,78625.39,0.1,-1e-05,0.0,0.00093]
[1777766836826,41.9,78625.09,0.1,-1e-05,0.0,0.00093]
[1777766841860,41.9,78622.91,0.1,-1e-05,0.0,0.00094]
[1777766846895,41.9,78621.1,0.1,-1e-05,0.0,0.00095]
[1777766851929,41.9,78617.73,0.1,-1e-05,0.0,0.00094]
[1777766853944,41.9,78606.5,0.1,-1e-05,0.0,0.00099]
[1777766858981,41.9,78605.81,0.1,-1e-05,0.0,0.00099]
[1777766864018,41.9,78601.43,0.1,-1e-05,0.0,0.00101]
[1777766870057,41.9,78601.68,0.1,-1e-05,0.0,0.00101]
[1777766875093,41.9,78601.53,0.1,-1e-05,0.0,0.00101]
[1777766880128,41.9,78600.32,0.1,-1e-05,0.0,0.00102]
[1777766885162,41.9,78595.1,0.1,-1e-05,0.0,0.00104]
[1777766890196,41.9,78595.8,0.1,-1e-05,0.0,0.00104]
[1777766894225,41.9,78585.52,0.1,-1e-05,0.0,0.00109]
[1777766899261,41.9,78585.9,0.1,-1e-05,0.0,0.00108]
[1777766904295,41.9,78583.17,0.1,-1e-05,0.0,0.0011]
[1777766908323,41.9,78566.58,0.1,-1e-05,0.0,0.00118]
[1777766911344,41.9,78568.99,0.1,-1e-05,0.0,0.00114]
[1777766916379,41.9,78564.97,0.1,-1e-05,0.0,0.00116]
[1777766921414,41.9,78564.77,0.1,-1e-05,0.0,0.00116]
[1777766926449,41.9,78566.96,0.1,-1e-05,0.0,0.00115]
[1777766931485,41.9,78563.1,0.1,-1e-05,0.0,0.00117]
[1777766936519,41.9,78568.17,0.1,-1e-05,0.0,0.00115]
[1777766942563,41.9,78568.89,0.1,-1e-05,0.0,0.00114]
[1777766947597,41.9,78574.43,0.1,-1e-05,0.0,0.00112]
[1777766952633,41.9,78572.53,0.1,-1e-05,0.0,0.00112]
[1777766955964,41.9,78582.73,0.1,-1e-05,0.0,0.00108]
[1777766961695,41.9,78582.28,0.1,-1e-05,0.0,0.00108]
[1777766966730,41.9,78579.68,0.1,-1e-05,0.0,0.00109]
[1777766971766,41.9,78571.48,0.1,-1e-05,0.0,0.00111]
[1777766976800,41.9,78566.72,0.1,-1e-05,0.0,0.00113]
[1777766984861,41.9,78567.03,0.1,-1e-05,0.0,0.00113]
[1777766989890,41.9,78571.85,0.1,-1e-05,0.0,0.00111]
[1777766996244,41.9,78579.1,0.1,-1e-05,0.0,0.00107]
[1777767001975,41.9,78570.95,0.1,-1e-05,0.0,0.00111]
[1777767007010,41.9,78568.32,0.1,-1e-05,0.0,0.00112]
[1777767009035,41.9,78559.58,0.1,-1e-05,0.0,0.00117]
[1777767011038,41.9,78551.45,0.1,-1e-05,0.0,0.00121]
[1777767016073,41.9,78554.22,0.1,-1e-05,0.0,0.00119]
[1777767021108,41.9,78552.89,0.1,-1e-05,0.0,0.0012]
[1777767026147,41.9,78552.81,0.1,-1e-05,0.0,0.0012]
[1777767031178,41.9,78550.03,0.1,-1e-05,0.0,0.00119]
[1777767036214,41.9,78549.32,0.1,-1e-05,0.0,0.00119]
[1777767040242,41.9,78541.41,0.1,-1e-05,0.0,0.00123]
[1777767045280,41.9,78537.26,0.1,-1e-05,0.0,0.00126]
[1777767050316,41.9,78531.81,0.1,-1e-05,0.0,0.00129]
[1777767055347,41.9,78533.32,0.1,-1e-05,0.0,0.00128]
[1777767060383,41.9,78534.44,0.1,-1e-05,0.0,0.00127]
[1777767065416,41.9,78534.74,0.1,-1e-05,0.0,0.00127]
[1777767070452,41.9,78534.24,0.1,-1e-05,0.0,0.00127]
[1777767075490,41.9,78534.98,0.1,-1e-05,0.0,0.00127]
[1777767080527,41.9,78535.09,0.1,-1e-05,0.0,0.00127]
[1777767085560,41.9,78533.31,0.1,-1e-05,0.0,0.00128]
[1777767090597,41.9,78525.67,0.1,-1e-05,0.0,0.00132]
[1777767092613,41.9,78531.8,0.1,-1e-05,0.0,0.00126]
[1777767097647,41.9,78535.38,0.1,-1e-05,0.0,0.00124]
[1777767102681,41.9,78536.14,0.1,-1e-05,0.0,0.00124]
[1777767107717,41.9,78536.69,0.1,-1e-05,0.0,0.00124]
[1777767110739,41.9,78543.6,0.1,-1e-05,0.0,0.0012]
[1777767115774,41.9,78542.66,0.1,-1e-05,0.0,0.0012]
[1777767120809,41.9,78540.96,0.1,-1e-05,0.0,0.00121]
[1777767125844,41.9,78539.41,0.1,-1e-05,0.0,0.00122]
[1777767130878,41.9,78539.03,0.1,-1e-05,0.0,0.00122]
[1777767135914,41.9,78539.3,0.1,-1e-05,0.0,0.00122]
[1777767140949,41.9,78538.19,0.1,-1e-05,0.0,0.00123]
[1777767145993,41.9,78538.59,0.1,-1e-05,0.0,0.00123]
[1777767155057,41.9,78538.05,0.1,-1e-05,0.0,0.0012]
[1777767161098,41.9,78537.33,0.1,-1e-05,0.0,0.00121]
[1777767167441,41.9,78537.66,0.1,-1e-05,0.0,0.00121]
[1777767171169,41.9,78545.24,0.1,-1e-05,0.0,0.00117]
[1777767172175,41.9,78552.15,0.1,-1e-05,0.0,0.00113]
[1777767177212,41.9,78552.15,0.1,-1e-05,0.0,0.00113]
[1777767185267,41.9,78552.84,0.1,-1e-05,0.0,0.00113]
[1777767191308,41.9,78553.54,0.1,-1e-05,0.0,0.00113]
[1777767198358,41.9,78554.95,0.1,-1e-05,0.0,0.00112]
[1777767207421,41.9,78555.08,0.1,-1e-05,0.0,0.00112]
[1777767212456,41.9,78555.07,0.1,-1e-05,0.0,0.0011]
[1777767216484,41.9,78544.2,0.1,-1e-05,0.0,0.00115]
[1777767221519,41.9,78543.37,0.1,-1e-05,0.0,0.00115]
[1777767226555,41.9,78541.8,0.1,-1e-05,0.0,0.00116]
[1777767231589,41.9,78540.85,0.1,-1e-05,0.0,0.00117]
[1777767237934,41.9,78538.95,0.1,-1e-05,0.0,0.00117]
[1777767245687,41.9,78539.42,0.1,-1e-05,0.0,0.00117]
[1777767246694,41.9,78546.62,0.1,-1e-05,0.0,0.00114]
[1777767251728,41.9,78547.14,0.1,-1e-05,0.0,0.00113]
[1777767256763,41.9,78547.76,0.1,-1e-05,0.0,0.00113]
[1777767262806,41.9,78548.0,0.1,-1e-05,0.0,0.00113]
[1777767268148,41.9,78550.12,0.1,-1e-05,0.0,0.00112]
[1777767273882,41.9,78553.14,0.1,-1e-05,0.0,0.00108]
[1777767279925,41.9,78553.2,0.1,-1e-05,0.0,0.00108]
[1777767285968,41.9,78553.0,0.1,-1e-05,0.0,0.00108]
[1777767292010,41.9,78552.79,0.1,-1e-05,0.0,0.00108]
[1777767297046,41.9,78551.13,0.1,-1e-05,0.0,0.00109]
[1777767302085,41.9,78549.6,0.1,-1e-05,0.0,0.0011]
[1777767307120,41.9,78536.1,0.1,-1e-05,0.0,0.00117]
[1777767312157,41.9,78530.13,0.1,-1e-05,0.0,0.0012]
[1777767317190,41.9,78531.05,0.1,-1e-05,0.0,0.00119]
[1777767322225,41.9,78531.02,0.1,-1e-05,0.0,0.00119]
[1777767327261,41.9,78528.45,0.1,-1e-05,0.0,0.0012]
[1777767332303,41.9,78528.43,0.1,-1e-05,0.0,0.00118]
[1777767333326,41.9,78518.63,0.1,-1e-05,0.0,0.00123]
[1777767338639,41.9,78515.58,0.1,-1e-05,0.0,0.00125]
[1777767341363,41.9,78502.32,0.1,-1e-05,0.0,0.00132]
[1777767342371,41.9,78512.65,0.1,-1e-05,0.0,0.00126]
[1777767347406,41.9,78508.1,0.1,-1e-05,0.0,0.00129]
[1777767352439,41.9,78509.35,0.1,-1e-05,0.0,0.00128]
[1777767357474,41.9,78509.83,0.1,-1e-05,0.0,0.00128]
[1777767361504,41.9,78490.56,0.1,-1e-05,0.0,0.00139]
[1777767366539,41.9,78497.15,0.1,-1e-05,0.0,0.00135]
[1777767371574,41.9,78507.74,0.1,-1e-05,0.0,0.00129]
[1777767376609,41.9,78510.24,0.1,-1e-05,0.0,0.00128]
[1777767381643,41.9,78511.44,0.1,-1e-05,0.0,0.00127]
[1777767386679,41.9,78513.94,0.1,-1e-05,0.0,0.00126]
[1777767391714,41.9,78513.49,0.1,-1e-05,0.0,0.00123]
[1777767399073,41.9,78513.04,0.1,-1e-05,0.0,0.00124]
[1777767404805,41.9,78513.49,0.1,-1e-05,0.0,0.00123]
[1777767406818,41.9,78521.91,0.1,-1e-05,0.0,0.00119]
[1777767411853,41.9,78522.99,0.1,-1e-05,0.0,0.00118]
[1777767416889,41.9,78527.63,0.1,-1e-05,0.0,0.00116]
[1777767421932,41.9,78533.33,0.1,-1e-05,0.0,0.00113]
[1777767426960,41.9,78539.16,0.1,-1e-05,0.0,0.0011]
[1777767431995,41.9,78539.76,0.1,-1e-05,0.0,0.0011]
[1777767434009,41.9,78547.64,0.1,-1e-05,0.0,0.00106]
[1777767439353,41.9,78554.82,0.1,-1e-05,0.0,0.00103]
[1777767445088,41.9,78553.05,0.1,-1e-05,0.0,0.00104]
[1777767450122,41.9,78553.95,0.1,-1e-05,0.0,0.00104]
[1777767455157,41.9,78553.95,0.1,-1e-05,0.0,0.00101]
[1777767463214,41.9,78554.21,0.1,-1e-05,0.0,0.00101]
[1777767468249,41.9,78553.94,0.1,-1e-05,0.0,0.00101]
[1777767473284,41.9,78552.98,0.1,-1e-05,0.0,0.00102]
[1777767479634,41.9,78552.71,0.1,-1e-05,0.0,0.00102]
[1777767488392,41.9,78552.68,0.1,-1e-05,0.0,0.00102]
[1777767493428,41.9,78562.21,0.1,-1e-05,0.0,0.00098]
[1777767498463,41.9,78560.68,0.1,-1e-05,0.0,0.00098]
[1777767503497,41.9,78562.19,0.1,-1e-05,0.0,0.00098]
[1777767508532,41.9,78560.52,0.1,-1e-05,0.0,0.00099]
[1777767513568,41.9,78563.73,0.1,-1e-05,0.0,0.00095]
[1777767518605,41.9,78563.78,0.1,-1e-05,0.0,0.00095]
[1777767523640,41.9,78563.89,0.1,-1e-05,0.0,0.00095]
[1777767529990,41.9,78563.96,0.1,-1e-05,0.0,0.00095]
[1777767535726,41.9,78565.68,0.1,-1e-05,0.0,0.00094]
[1777767540760,41.9,78567.19,0.1,-1e-05,0.0,0.00094]
[1777767545797,41.9,78581.46,0.1,-1e-05,0.0,0.00088]
[1777767551839,41.9,78581.98,0.1,-1e-05,0.0,0.00088]
[1777767556875,41.9,78587.13,0.1,-1e-05,0.0,0.00086]
[1777767561910,41.9,78586.48,0.1,-1e-05,0.0,0.00086]
[1777767566945,41.9,78583.6,0.1,-1e-05,0.0,0.00087]
[1777767571979,41.9,78582.63,0.1,-1e-05,0.0,0.00086]
[1777767577022,41.9,78572.81,0.1,-1e-05,0.0,0.0009]
[1777767582050,41.9,78574.71,0.1,-1e-05,0.0,0.00089]
[1777767587086,41.9,78577.61,0.1,-1e-05,0.0,0.00088]
[1777767593128,41.9,78575.5,0.1,-1e-05,0.0,0.00088]
[1777767598163,41.9,78557.68,0.1,-1e-05,0.0,0.00096]
[1777767603199,41.9,78553.73,0.1,-1e-05,0.0,0.00097]
[1777767608234,41.9,78557.0,0.1,-1e-05,0.0,0.00096]
[1777767613273,41.9,78554.91,0.1,-1e-05,0.0,0.00097]
[1777767618306,41.9,78554.73,0.1,-1e-05,0.0,0.00097]
[1777767623342,41.9,78550.02,0.1,-1e-05,0.0,0.00099]
[1777767629383,41.9,78550.02,0.1,-1e-05,0.0,0.00099]
[1777767634417,41.9,78550.74,0.1,-1e-05,0.0,0.00097]
[1777767640765,41.9,78551.22,0.1,-1e-05,0.0,0.00096]
[1777767646503,41.9,78552.33,0.1,-1e-05,0.0,0.00096]
[1777767652545,41.9,78558.56,0.1,-1e-05,0.0,0.00093]
[1777767657580,41.9,78557.66,0.1,-1e-05,0.0,0.00094]
[1777767662614,41.9,78557.29,0.1,-1e-05,0.0,0.00094]
[1777767667652,41.9,78556.66,0.1,-1e-05,0.0,0.00094]
[1777767673694,41.9,78558.76,0.1,-1e-05,0.0,0.00093]
[1777767681045,41.9,78558.48,0.1,-1e-05,0.0,0.00093]
[1777767686785,41.9,78558.23,0.1,-1e-05,0.0,0.00093]
[1777767691820,41.9,78557.39,0.1,-1e-05,0.0,0.00092]
[1777767696855,41.9,78557.4,0.1,-1e-05,0.0,0.00092]
[1777767701889,41.9,78558.52,0.1,-1e-05,0.0,0.00091]
[1777767706931,41.9,78559.02,0.1,-1e-05,0.0,0.00091]
[1777767711961,41.9,78559.6,0.1,-1e-05,0.0,0.00091]
[1777767719009,41.9,78559.79,0.1,-1e-05,0.0,0.00091]
[1777767727066,41.9,78558.49,0.1,-1e-05,0.0,0.00091]
[1777767736130,41.9,78558.14,0.1,-1e-05,0.0,0.00092]
[1777767741466,41.9,78558.55,0.1,-1e-05,0.0,0.00091]
[1777767747207,41.9,78565.38,0.1,-1e-05,0.0,0.00089]
[1777767753249,41.9,78563.76,0.1,-1e-05,0.0,0.00087]
[1777767759293,41.9,78563.28,0.1,-1e-05,0.0,0.00088]
[1777767764327,41.9,78563.69,0.1,-1e-05,0.0,0.00087]
[1777767769361,41.9,78563.6,0.1,-1e-05,0.0,0.00087]
[1777767774396,41.9,78563.64,0.1,-1e-05,0.0,0.00087]
[1777767779432,41.9,78565.09,0.1,-1e-05,0.0,0.00087]
[1777767784466,41.9,78565.86,0.1,-1e-05,0.0,0.00087]
[1777767789501,41.9,78567.39,0.1,-1e-05,0.0,0.00086]
[1777767794537,41.9,78568.09,0.1,-1e-05,0.0,0.00086]
[1777767800581,41.9,78562.16,0.1,-1e-05,0.0,0.00088]
[1777767805615,41.9,78554.81,0.1,-1e-05,0.0,0.00091]
[1777767810650,41.9,78554.74,0.1,-1e-05,0.0,0.00091]
[1777767815685,41.9,78554.14,0.1,-1e-05,0.0,0.00089]
[1777767822029,41.9,78552.8,0.1,-1e-05,0.0,0.0009]
[1777767827769,41.9,78554.18,0.1,-1e-05,0.0,0.00089]
[1777767832804,41.9,78556.08,0.1,-1e-05,0.0,0.00089]
[1777767837839,41.9,78557.91,0.1,-1e-05,0.0,0.00088]
[1777767842171,41.9,78565.56,0.1,-1e-05,0.0,0.00085]
[1777767848920,41.9,78566.15,0.1,-1e-05,0.0,0.00085]
[1777767853952,41.9,78566.05,0.1,-1e-05,0.0,0.00085]
[1777767861001,41.9,78567.37,0.1,-1e-05,0.0,0.00084]
[1777767868051,41.9,78567.39,0.1,-1e-05,0.0,0.00084]
[1777767876108,41.9,78567.36,0.1,-1e-05,0.0,0.00082]
[1777767883157,41.9,78567.4,0.1,-1e-05,0.0,0.00082]
[1777767892222,41.9,78567.39,0.1,-1e-05,0.0,0.00082]
[1777767897259,41.9,78569.01,0.1,-1e-05,0.0,0.00082]
[1777767902599,41.9,78568.72,0.1,-1e-05,0.0,0.00082]
[1777767909342,41.9,78569.6,0.1,-1e-05,0.0,0.00082]
[1777767914377,41.9,78571.45,0.1,-1e-05,0.0,0.00081]
[1777767919412,41.9,78571.82,0.1,-1e-05,0.0,0.00081]
[1777767921428,41.9,78581.1,0.1,-1e-05,0.0,0.00078]
[1777767932810,41.9,78580.48,0.1,-1e-05,0.0,0.00076]
[1777767939551,41.9,78583.62,0.1,-1e-05,0.0,0.00075]
[1777767944586,41.9,78587.34,0.1,-1e-05,0.0,0.00074]
[1777767949622,41.9,78588.83,0.1,-1e-05,0.0,0.00073]
[1777767957679,41.9,78591.54,0.1,-1e-05,0.0,0.00072]
[1777767963020,41.9,78591.96,0.1,-1e-05,0.0,0.00072]
[1777767968755,41.9,78591.76,0.1,-1e-05,0.0,0.00072]
[1777767974798,41.9,78593.58,0.1,-1e-05,0.0,0.00072]
[1777767983160,41.9,78593.91,0.1,-1e-05,0.0,0.00072]
[1777767988901,41.9,78594.51,0.1,-1e-05,0.0,0.00071]
[1777767995948,41.9,78594.48,0.1,-1e-05,0.0,0.0007]
[1777768000983,41.9,78603.34,0.1,-1e-05,0.0,0.00067]
[1777768006019,41.9,78600.79,0.1,-1e-05,0.0,0.00068]
[1777768011053,41.9,78602.99,0.1,-1e-05,0.0,0.00067]
[1777768016089,41.9,78596.26,0.1,-1e-05,0.0,0.00069]
[1777768017096,41.9,78589.41,0.1,-1e-05,0.0,0.00072]
[1777768022131,41.9,78583.59,0.1,-1e-05,0.0,0.00073]
[1777768027165,41.9,78583.74,0.1,-1e-05,0.0,0.00073]
[1777768032201,41.9,78583.47,0.1,-1e-05,0.0,0.00073]
[1777768037235,41.9,78583.27,0.1,-1e-05,0.0,0.00074]
[1777768043580,41.9,78582.7,0.1,-1e-05,0.0,0.00074]
[1777768048313,41.9,78575.48,0.1,-1e-05,0.0,0.00076]
[1777768054355,41.9,78574.13,0.1,-1e-05,0.0,0.00075]
[1777768062410,41.9,78575.84,0.1,-1e-05,0.0,0.00074]
[1777768064425,41.9,78583.6,0.1,-1e-05,0.0,0.00072]
[1777768071474,41.9,78583.15,0.1,-1e-05,0.0,0.00072]
[1777768076509,41.9,78582.65,0.1,-1e-05,0.0,0.00072]
[1777768081543,41.9,78584.04,0.1,-1e-05,0.0,0.00072]
[1777768086579,41.9,78582.49,0.1,-1e-05,0.0,0.00072]
[1777768091614,41.9,78586.78,0.1,-1e-05,0.0,0.00071]
[1777768096649,41.9,78586.66,0.1,-1e-05,0.0,0.00071]
[1777768102691,41.9,78586.42,0.1,-1e-05,0.0,0.00071]
[1777768107726,41.9,78588.19,0.1,-1e-05,0.0,0.0007]
[1777768114072,41.9,78588.48,0.1,-1e-05,0.0,0.00069]
[1777768119811,41.9,78588.63,0.1,-1e-05,0.0,0.00069]
[1777768125854,41.9,78588.18,0.1,-1e-05,0.0,0.00069]
[1777768130888,41.9,78589.19,0.1,-1e-05,0.0,0.00069]
[1777768136930,41.9,78588.68,0.1,-1e-05,0.0,0.00069]
[1777768141965,41.9,78588.01,0.1,-1e-05,0.0,0.00069]
[1777768147000,41.9,78590.6,0.1,-1e-05,0.0,0.00068]
[1777768152036,41.9,78594.34,0.1,-1e-05,0.0,0.00067]
[1777768160092,41.9,78597.56,0.1,-1e-05,0.0,0.00066]
[1777768166135,41.9,78597.73,0.1,-1e-05,0.0,0.00066]
[1777768171170,41.9,78598.36,0.1,-1e-05,0.0,0.00064]
[1777768176204,41.9,78597.3,0.1,-1e-05,0.0,0.00065]
[1777768181240,41.9,78597.45,0.1,-1e-05,0.0,0.00065]
[1777768187282,41.9,78597.78,0.1,-1e-05,0.0,0.00064]
[1777768193323,41.9,78597.84,0.1,-1e-05,0.0,0.00064]
[1777768198359,41.9,78597.86,0.1,-1e-05,0.0,0.00064]
[1777768203394,41.9,78598.0,0.1,-1e-05,0.0,0.00064]
[1777768208430,41.9,78598.03,0.1,-1e-05,0.0,0.00064]
[1777768213463,41.9,78595.92,0.1,-1e-05,0.0,0.00065]
[1777768218499,41.9,78596.21,0.1,-1e-05,0.0,0.00065]
[1777768223534,41.9,78596.25,0.1,-1e-05,0.0,0.00065]
[1777768228569,41.9,78603.71,0.1,-1e-05,0.0,0.00063]
[1777768233603,41.9,78603.2,0.1,-1e-05,0.0,0.00061]
[1777768238642,41.9,78603.11,0.1,-1e-05,0.0,0.00062]
[1777768243676,41.9,78603.91,0.1,-1e-05,0.0,0.00061]
[1777768249716,41.9,78605.23,0.1,-1e-05,0.0,0.00061]
[1777768255056,41.9,78604.7,0.1,-1e-05,0.0,0.00061]
[1777768260793,41.9,78610.68,0.1,-1e-05,0.0,0.00059]
[1777768265830,41.9,78612.15,0.1,-1e-05,0.0,0.00059]
[1777768270863,41.9,78612.45,0.1,-1e-05,0.0,0.00059]
[1777768275898,41.9,78612.03,0.1,-1e-05,0.0,0.00059]
[1777768281943,41.9,78611.8,0.1,-1e-05,0.0,0.00059]
[1777768286978,41.9,78611.61,0.1,-1e-05,0.0,0.00059]
[1777768293025,41.9,78611.17,0.1,-1e-05,0.0,0.00058]
[1777768298061,41.9,78611.27,0.1,-1e-05,0.0,0.00058]
[1777768304099,41.9,78612.15,0.1,-1e-05,0.0,0.00058]
[1777768314172,41.9,78611.79,0.1,-1e-05,0.0,0.00058]
[1777768319207,41.9,78611.12,0.1,-1e-05,0.0,0.00058]
[1777768323236,41.9,78602.81,0.1,-1e-05,0.0,0.0006]
[1777768328271,41.9,78603.69,0.1,-1e-05,0.0,0.0006]
[1777768334312,41.9,78605.51,0.1,-1e-05,0.0,0.0006]
[1777768335319,41.9,78598.64,0.1,-1e-05,0.0,0.00061]
[1777768340354,41.9,78596.69,0.1,-1e-05,0.0,0.00062]
[1777768345688,41.9,78596.64,0.1,-1e-05,0.0,0.00062]
[1777768352438,41.9,78596.36,0.1,-1e-05,0.0,0.00061]
[1777768358480,41.9,78596.65,0.1,-1e-05,0.0,0.00061]
[1777768364522,41.9,78596.88,0.1,-1e-05,0.0,0.00061]
[1777768370564,41.9,78596.97,0.1,-1e-05,0.0,0.0006]
[1777768375898,41.9,78597.67,0.1,-1e-05,0.0,0.0006]
[1777768381641,41.9,78599.59,0.1,-1e-05,0.0,0.0006]
[1777768387683,41.9,78601.93,0.1,-1e-05,0.0,0.00059]
[1777768394732,41.9,78601.06,0.1,-1e-05,0.0,0.00059]
[1777768400774,41.9,78600.43,0.1,-1e-05,0.0,0.0006]
[1777768405809,41.9,78602.52,0.1,-1e-05,0.0,0.00059]
[1777768411851,41.9,78602.69,0.1,-1e-05,0.0,0.00058]
[1777768417892,41.9,78602.73,0.1,-1e-05,0.0,0.00058]
[1777768422927,41.9,78603.41,0.1,-1e-05,0.0,0.00057]
[1777768432997,41.9,78604.19,0.1,-1e-05,0.0,0.00057]
[1777768438033,41.9,78603.77,0.1,-1e-05,0.0,0.00057]
[1777768443070,41.9,78604.17,0.1,-1e-05,0.0,0.00057]
[1777768448103,41.9,78603.53,0.1,-1e-05,0.0,0.00057]
[1777768455154,41.9,78602.64,0.1,-1e-05,0.0,0.00058]
[1777768465240,41.9,78602.13,0.1,-1e-05,0.0,0.00058]
[1777768466536,41.9,78610.88,0.1,-1e-05,0.0,0.00055]
[1777768471268,41.9,78614.48,0.1,-1e-05,0.0,0.00053]
[1777768476607,41.9,78614.63,0.1,-1e-05,0.0,0.00053]
[1777768482345,41.9,78614.34,0.1,-1e-05,0.0,0.00053]
[1777768487379,41.9,78616.45,0.1,0.0,0.0,0.00053]
[1777768492415,41.9,78617.65,0.1,0.0,0.0,0.00053]
[1777768498457,41.9,78617.72,0.1,0.0,0.0,0.00053]
[1777768503493,41.9,78616.89,0.1,0.0,0.0,0.00053]
[1777768508526,41.9,78616.98,0.1,0.0,0.0,0.00053]
[1777768513561,41.9,78616.85,0.1,0.0,0.0,0.00053]
[1777768518598,41.9,78617.13,0.1,0.0,0.0,0.00053]
[1777768523634,41.9,78617.31,0.1,0.0,0.0,0.00053]
[1777768528669,41.9,78617.6,0.1,0.0,0.0,0.00053]
[1777768537027,41.9,78617.54,0.1,0.0,0.0,0.00051]
[1777768547097,41.9,78617.36,0.1,0.0,0.0,0.00051]
[1777768557168,41.9,78616.56,0.1,0.0,0.0,0.00052]
[1777768562907,41.9,78622.71,0.1,0.0,0.0,0.0005]
[1777768567943,41.9,78625.98,0.1,0.0,0.0,0.00049]
[1777768572979,41.9,78627.32,0.1,0.0,0.0,0.00049]
[1777768578016,41.9,78628.49,0.1,0.0,0.0,0.00049]
[1777768585062,41.9,78629.37,0.1,0.0,0.0,0.00049]
[1777768590098,41.9,78627.79,0.1,0.0,0.0,0.00049]
[1777768597449,41.9,78627.66,0.1,0.0,0.0,0.00048]
[1777768603189,41.9,78629.43,0.1,0.0,0.0,0.00048]
[1777768608225,41.9,78630.13,0.1,0.0,0.0,0.00047]
[1777768616283,41.9,78629.6,0.1,0.0,0.0,0.00047]
[1777768621322,41.9,78629.05,0.1,0.0,0.0,0.00048]
[1777768627660,41.9,78629.02,0.1,0.0,0.0,0.00048]
[1777768637731,41.9,78628.3,0.1,0.0,0.0,0.00048]
[1777768643474,41.9,78628.08,0.1,0.0,0.0,0.00048]
[1777768650524,41.9,78627.46,0.1,0.0,0.0,0.00048]
[1777768656564,41.9,78626.57,0.1,0.0,0.0,0.00047]
[1777768661601,41.9,78625.6,0.1,0.0,0.0,0.00047]
[1777768667940,41.9,78625.63,0.1,0.0,0.0,0.00047]
[1777768678010,41.9,78625.19,0.1,0.0,0.0,0.00047]
[1777768688080,41.9,78624.64,0.1,0.0,0.0,0.00047]
[1777768693823,41.9,78624.37,0.1,0.0,0.0,0.00048]
[1777768702886,41.9,78624.63,0.1,0.0,0.0,0.00047]
[1777768708220,41.9,78624.52,0.1,0.0,0.0,0.00048]
[1777768713964,41.9,78624.52,0.1,0.0,0.0,0.00046]
[1777768718998,41.9,78627.06,0.1,0.0,0.0,0.00046]
[1777768724035,41.9,78627.49,0.1,0.0,0.0,0.00046]
[1777768734109,41.9,78627.91,0.1,0.0,0.0,0.00046]
[1777768741157,41.9,78628.65,0.1,0.0,0.0,0.00046]
[1777768748206,41.9,78628.8,0.1,0.0,0.0,0.00045]
[1777768753243,41.9,78629.19,0.1,0.0,0.0,0.00045]
[1777768758570,41.9,78629.16,0.1,0.0,0.0,0.00045]
[1777768768640,41.9,78628.95,0.1,0.0,0.0,0.00045]
[1777768775397,41.9,78628.97,0.1,0.0,0.0,0.00044]
[1777768777410,41.9,78636.27,0.1,0.0,0.0,0.00043]
[1777768782450,41.9,78638.57,0.1,0.0,0.0,0.00042]
[1777768787484,41.9,78638.93,0.1,0.0,0.0,0.00042]
[1777768794532,41.9,78639.12,0.1,0.0,0.0,0.00042]
[1777768802591,41.9,78639.4,0.1,0.0,0.0,0.00042]
[1777768803598,41.9,78630.69,0.1,0.0,0.0,0.00044]
[1777768805610,41.9,78623.12,0.1,0.0,0.0,0.00046]
[1777768810645,41.9,78623.86,0.1,0.0,0.0,0.00045]
[1777768815681,41.9,78624.66,0.1,0.0,0.0,0.00045]
[1777768820716,41.9,78623.72,0.1,0.0,0.0,0.00045]
[1777768825751,41.9,78623.56,0.1,0.0,0.0,0.00046]
[1777768831795,41.9,78623.7,0.1,0.0,0.0,0.00044]
[1777768836829,41.9,78616.75,0.1,0.0,0.0,0.00046]
[1777768842870,41.9,78615.09,0.1,0.0,0.0,0.00046]
[1777768847907,41.9,78618.08,0.1,0.0,0.0,0.00046]
[1777768853951,41.9,78618.68,0.1,0.0,0.0,0.00045]
[1777768859270,41.9,78618.98,0.1,0.0,0.0,0.00045]
[1777768863014,41.9,78606.02,0.1,0.0,0.0,0.00048]
[1777768864021,41.9,78595.5,0.1,0.0,0.0,0.00051]
[1777768869342,41.9,78589.63,0.1,0.0,0.0,0.00052]
[1777768875098,41.9,78593.61,0.1,0.0,0.0,0.00051]
[1777768880143,41.9,78593.3,0.1,0.0,0.0,0.00051]
[1777768885168,41.9,78593.86,0.1,0.0,0.0,0.00051]
[1777768890203,41.9,78592.66,0.1,0.0,0.0,0.00051]
[1777768896245,41.9,78592.71,0.1,0.0,0.0,0.0005]
[1777768901281,41.9,78592.55,0.1,0.0,0.0,0.0005]
[1777768906315,41.9,78591.98,0.1,0.0,0.0,0.0005]
[1777768911349,41.9,78591.3,0.1,0.0,0.0,0.0005]
[1777768919406,41.9,78591.34,0.1,0.0,0.0,0.0005]
[1777768924441,41.9,78588.2,0.1,0.0,0.0,0.00051]
[1777768929766,41.9,78591.23,0.1,0.0,0.0,0.0005]
[1777768935519,41.9,78591.14,0.1,0.0,0.0,0.00051]
[1777768941563,41.9,78593.67,0.1,0.0,0.0,0.0005]
[1777768946598,41.9,78593.01,0.1,0.0,0.0,0.0005]
[1777768951633,41.9,78593.3,0.1,0.0,0.0,0.00049]
[1777768956668,41.9,78593.56,0.1,0.0,0.0,0.00049]
[1777768967745,41.9,78595.68,0.1,0.0,0.0,0.00048]
[1777768976807,41.9,78594.51,0.1,0.0,0.0,0.00049]
[1777768981843,41.9,78597.79,0.1,0.0,0.0,0.00048]
[1777768986878,41.9,78599.37,0.1,0.0,0.0,0.00047]
[1777768994935,41.9,78599.4,0.1,0.0,0.0,0.00047]
[1777769000257,41.9,78599.21,0.1,0.0,0.0,0.00048]
[1777769006011,41.9,78598.84,0.1,0.0,0.0,0.00048]
[1777769013063,41.9,78598.56,0.1,0.0,0.0,0.00047]
[1777769019102,41.9,78598.22,0.1,0.0,0.0,0.00047]
[1777769030467,41.9,78597.59,0.1,0.0,0.0,0.00047]
[1777769040247,41.9,78597.41,0.1,0.0,0.0,0.00047]
[1777769047299,41.9,78597.34,0.1,0.0,0.0,0.00047]
[1777769052333,41.9,78597.34,0.1,0.0,0.0,0.00047]
[1777769057369,41.9,78597.47,0.1,0.0,0.0,0.00047]
[1777769062405,41.9,78597.43,0.1,0.0,0.0,0.00047]
[1777769067438,41.9,78597.13,0.1,0.0,0.0,0.00047]
[1777769081533,41.9,78596.89,0.1,0.0,0.0,0.00046]
[1777769089592,41.9,78596.34,0.1,0.0,0.0,0.00046]
[1777769094627,41.9,78596.44,0.1,0.0,0.0,0.00046]
[1777769100960,41.9,78595.66,0.1,0.0,0.0,0.00046]
[1777769106712,41.9,78595.94,0.1,0.0,0.0,0.00046]
[1777769111747,41.9,78592.08,0.1,0.0,0.0,0.00047]
[1777769118796,41.9,78592.16,0.1,0.0,0.0,0.00047]
[1777769123833,41.9,78592.37,0.1,0.0,0.0,0.00047]
[1777769128867,41.9,78592.54,0.1,0.0,0.0,0.00047]
[1777769141242,41.9,78592.6,0.1,0.0,0.0,0.00046]
[1777769146992,41.9,78592.78,0.1,0.0,0.0,0.00046]
[1777769153034,41.9,78592.82,0.1,0.0,0.0,0.00046]
[1777769158069,41.9,78592.83,0.1,0.0,0.0,0.00046]
[1777769163104,41.9,78592.62,0.1,0.0,0.0,0.00046]
[1777769169145,41.9,78592.58,0.1,0.0,0.0,0.00046]
[1777769175188,41.9,78592.62,0.1,0.0,0.0,0.00046]
[1777769180223,41.9,78594.55,0.1,0.0,0.0,0.00045]
[1777769186264,41.9,78595.26,0.1,0.0,0.0,0.00045]
[1777769191591,41.9,78595.92,0.1,0.0,0.0,0.00044]
[1777769197342,41.9,78595.81,0.1,0.0,0.0,0.00044]
[1777769208420,41.9,78596.19,0.1,0.0,0.0,0.00044]
[1777769213454,41.9,78595.56,0.1,0.0,0.0,0.00044]
[1777769218488,41.9,78597.56,0.1,0.0,0.0,0.00044]
[1777769223524,41.9,78598.1,0.1,0.0,0.0,0.00043]
[1777769224531,41.9,78605.71,0.1,0.0,0.0,0.00042]
[1777769231581,41.9,78609.14,0.1,0.0,0.0,0.00041]
[1777769236615,41.9,78605.15,0.1,0.0,0.0,0.00042]
[1777769242658,41.9,78605.86,0.1,0.0,0.0,0.00042]
[1777769249705,41.9,78607.18,0.1,0.0,0.0,0.00042]
[1777769254740,41.9,78607.73,0.1,0.0,0.0,0.0004]
[1777769259776,41.9,78605.1,0.1,0.0,0.0,0.00041]
[1777769262083,41.9,78596.15,0.1,0.0,0.0,0.00043]
[1777769266825,41.9,78587.76,0.1,0.0,0.0,0.00044]
[1777769267832,41.9,78579.99,0.1,0.0,0.0,0.00046]
[1777769268839,41.9,78571.49,0.1,0.0,0.0,0.00048]
[1777769273875,41.9,78568.78,0.1,0.0,0.0,0.00049]
[1777769274881,41.9,78550.22,0.1,-1e-05,0.0,0.00053]
[1777769275896,41.9,78538.73,0.1,-1e-05,0.0,0.00056]
[1777769276894,41.9,78529.01,0.1,-1e-05,0.0,0.00059]
[1777769277902,41.9,78515.87,0.1,-1e-05,0.0,0.00062]
[1777769282939,41.9,78515.09,0.1,-1e-05,0.0,0.00062]
[1777769287974,41.9,78516.36,0.1,-1e-05,0.0,0.00062]
[1777769293008,41.9,78518.22,0.1,-1e-05,0.0,0.00062]
[1777769301064,41.9,78518.44,0.1,-1e-05,0.0,0.00061]
[1777769307107,41.9,78514.18,0.1,-1e-05,0.0,0.00063]
[1777769312446,41.9,78512.33,0.1,-1e-05,0.0,0.00062]
[1777769316171,41.9,78503.56,0.1,-1e-05,0.0,0.00064]
[1777769321205,41.9,78501.0,0.1,-1e-05,0.0,0.00065]
[1777769324235,41.9,78485.64,0.1,-1e-05,0.0,0.0007]
[1777769329268,41.9,78482.12,0.1,-1e-05,0.0,0.00071]
[1777769334301,41.9,78485.74,0.1,-1e-05,0.0,0.0007]
[1777769335307,41.9,78494.33,0.1,-1e-05,0.0,0.00067]
[1777769341349,41.9,78500.2,0.1,-1e-05,0.0,0.00065]
[1777769346384,41.9,78500.67,0.1,-1e-05,0.0,0.00065]
[1777769351419,41.9,78501.47,0.1,-1e-05,0.0,0.00065]
[1777769356453,41.9,78503.34,0.1,-1e-05,0.0,0.00064]
[1777769361489,41.9,78506.16,0.1,-1e-05,0.0,0.00064]
[1777769367530,41.9,78506.36,0.1,-1e-05,0.0,0.00064]
[1777769372566,41.9,78506.59,0.1,-1e-05,0.0,0.00062]
[1777769379616,41.9,78508.09,0.1,-1e-05,0.0,0.00062]
[1777769384653,41.9,78507.5,0.1,-1e-05,0.0,0.00062]
[1777769390718,41.9,78507.69,0.1,-1e-05,0.0,0.00062]
[1777769396760,41.9,78506.65,0.1,-1e-05,0.0,0.00062]
[1777769401795,41.9,78508.64,0.1,-1e-05,0.0,0.00061]
[1777769406830,41.9,78508.04,0.1,-1e-05,0.0,0.00062]
[1777769412871,41.9,78507.63,0.1,-1e-05,0.0,0.00062]
[1777769417908,41.9,78507.63,0.1,-1e-05,0.0,0.00062]
[1777769423231,41.9,78506.9,0.1,-1e-05,0.0,0.00062]
[1777769428984,41.9,78507.1,0.1,-1e-05,0.0,0.00062]
[1777769434020,41.9,78507.09,0.1,-1e-05,0.0,0.0006]
[1777769440061,41.9,78508.33,0.1,-1e-05,0.0,0.0006]
[1777769445097,41.9,78507.81,0.1,-1e-05,0.0,0.0006]
[1777769450137,41.9,78510.95,0.1,-1e-05,0.0,0.00059]
[1777769455169,41.9,78511.0,0.1,-1e-05,0.0,0.00059]
[1777769457186,41.9,78517.9,0.1,-1e-05,0.0,0.00057]
[1777769460209,41.9,78511.14,0.1,-1e-05,0.0,0.00059]
[1777769465244,41.9,78509.99,0.1,-1e-05,0.0,0.0006]
[1777769470279,41.9,78509.81,0.1,-1e-05,0.0,0.0006]
[1777769475313,41.9,78509.58,0.1,-1e-05,0.0,0.0006]
[1777769480347,41.9,78509.94,0.1,-1e-05,0.0,0.0006]
[1777769485384,41.9,78508.67,0.1,-1e-05,0.0,0.0006]
[1777769490419,41.9,78508.95,0.1,-1e-05,0.0,0.0006]
[1777769495454,41.9,78508.24,0.1,-1e-05,0.0,0.00059]
[1777769496460,41.9,78497.91,0.1,-1e-05,0.0,0.00062]
[1777769497471,41.9,78485.47,0.1,-1e-05,0.0,0.00065]
[1777769502503,41.9,78484.58,0.1,-1e-05,0.0,0.00066]
[1777769507539,41.9,78484.17,0.1,-1e-05,0.0,0.00066]
[1777769513862,41.9,78482.33,0.1,-1e-05,0.0,0.00066]
[1777769519621,41.9,78479.1,0.1,-1e-05,0.0,0.00067]
[1777769524657,41.9,78477.48,0.1,-1e-05,0.0,0.00068]
[1777769529691,41.9,78476.8,0.1,-1e-05,0.0,0.00068]
[1777769535734,41.9,78475.07,0.1,-1e-05,0.0,0.00068]
[1777769540769,41.9,78473.84,0.1,-1e-05,0.0,0.00069]
[1777769548826,41.9,78472.87,0.1,-1e-05,0.0,0.00069]
[1777769553860,41.9,78466.48,0.1,-1e-05,0.0,0.0007]
[1777769561916,41.9,78469.55,0.1,-1e-05,0.0,0.00069]
[1777769568965,41.9,78470.2,0.1,-1e-05,0.0,0.00068]
[1777769574283,41.9,78469.62,0.1,-1e-05,0.0,0.00069]
[1777769580042,41.9,78469.62,0.1,-1e-05,0.0,0.00069]
[1777769585077,41.9,78472.49,0.1,-1e-05,0.0,0.00068]
[1777769593133,41.9,78473.45,0.1,-1e-05,0.0,0.00067]
[1777769598167,41.9,78473.73,0.1,-1e-05,0.0,0.00067]
[1777769604493,41.9,78473.64,0.1,-1e-05,0.0,0.00067]
[1777769614563,41.9,78473.42,0.1,-1e-05,0.0,0.00066]
[1777769623344,41.9,78474.34,0.1,-1e-05,0.0,0.00066]
[1777769628381,41.9,78473.49,0.1,-1e-05,0.0,0.00066]
[1777769634703,41.9,78473.47,0.1,-1e-05,0.0,0.00066]
[1777769640460,41.9,78473.47,0.1,-1e-05,0.0,0.00066]
[1777769645498,41.9,78478.74,0.1,-1e-05,0.0,0.00064]
[1777769649526,41.9,78486.63,0.1,-1e-05,0.0,0.00062]
[1777769654843,41.9,78486.4,0.1,-1e-05,0.0,0.00062]
[1777769657582,41.9,78471.56,0.1,-1e-05,0.0,0.00066]
[1777769658591,41.9,78464.15,0.1,-1e-05,0.0,0.00069]
[1777769663625,41.9,78464.59,0.1,-1e-05,0.0,0.00069]
[1777769668660,41.9,78465.63,0.1,-1e-05,0.0,0.00068]
[1777769673697,41.9,78465.07,0.1,-1e-05,0.0,0.00067]
[1777769681752,41.9,78465.3,0.1,-1e-05,0.0,0.00067]
[1777769687794,41.9,78466.08,0.1,-1e-05,0.0,0.00067]
[1777769692829,41.9,78466.75,0.1,-1e-05,0.0,0.00066]
[1777769700886,41.9,78466.78,0.1,-1e-05,0.0,0.00066]
[1777769705922,41.9,78467.21,0.1,-1e-05,0.0,0.00066]
[1777769708941,41.9,78460.18,0.1,-1e-05,0.0,0.00068]
[1777769713977,41.9,78460.55,0.1,-1e-05,0.0,0.00068]
[1777769719012,41.9,78464.86,0.1,-1e-05,0.0,0.00067]
[1777769725333,41.9,78464.26,0.1,-1e-05,0.0,0.00067]
[1777769731093,41.9,78464.26,0.1,-1e-05,0.0,0.00066]
[1777769736130,41.9,78464.9,0.1,-1e-05,0.0,0.00065]
[1777769742172,41.9,78469.65,0.1,-1e-05,0.0,0.00064]
[1777769753250,41.9,78469.21,0.1,-1e-05,0.0,0.00064]
[1777769758286,41.9,78472.89,0.1,-1e-05,0.0,0.00063]
[1777769764329,41.9,78471.86,0.1,-1e-05,0.0,0.00063]
[1777769775686,41.9,78470.81,0.1,-1e-05,0.0,0.00064]
[1777769781447,41.9,78473.61,0.1,-1e-05,0.0,0.00063]
[1777769789503,41.9,78474.71,0.1,-1e-05,0.0,0.00062]
[1777769794537,41.9,78475.12,0.1,-1e-05,0.0,0.00061]
[1777769801587,41.9,78477.11,0.1,-1e-05,0.0,0.0006]
[1777769806622,41.9,78481.96,0.1,-1e-05,0.0,0.00059]
[1777769813673,41.9,78484.01,0.1,-1e-05,0.0,0.00058]
[1777769818705,41.9,78486.51,0.1,-1e-05,0.0,0.00058]
[1777769823741,41.9,78486.73,0.1,-1e-05,0.0,0.00058]
[1777769828780,41.9,78488.29,0.1,-1e-05,0.0,0.00057]
[1777769836106,41.9,78489.37,0.1,-1e-05,0.0,0.00057]
[1777769841871,41.9,78492.36,0.1,-1e-05,0.0,0.00056]
[1777769846907,41.9,78496.84,0.1,-1e-05,0.0,0.00055]
[1777769852949,41.9,78495.89,0.1,-1e-05,0.0,0.00054]
[1777769863019,41.9,78499.84,0.1,-1e-05,0.0,0.00053]
[1777769868052,41.9,78499.83,0.1,-1e-05,0.0,0.00053]
[1777769873088,41.9,78500.74,0.1,-1e-05,0.0,0.00053]
[1777769876388,41.9,78487.74,0.1,-1e-05,0.0,0.00056]
[1777769882150,41.9,78490.1,0.1,-1e-05,0.0,0.00055]
[1777769887186,41.9,78491.21,0.1,-1e-05,0.0,0.00055]
[1777769892220,41.9,78495.2,0.1,-1e-05,0.0,0.00054]
[1777769898263,41.9,78495.15,0.1,-1e-05,0.0,0.00054]
[1777769900276,41.9,78502.11,0.1,-1e-05,0.0,0.00052]
[1777769906319,41.9,78506.27,0.1,0.0,0.0,0.00051]
[1777769911355,41.9,78507.03,0.1,0.0,0.0,0.0005]
[1777769916389,41.9,78507.29,0.1,0.0,0.0,0.0005]
[1777769921424,41.9,78510.45,0.1,0.0,0.0,0.00049]
[1777769926740,41.9,78510.76,0.1,0.0,0.0,0.00049]
[1777769932500,41.9,78511.36,0.1,0.0,0.0,0.00049]
[1777769938543,41.9,78511.49,0.1,0.0,0.0,0.00049]
[1777769944584,41.9,78512.12,0.1,0.0,0.0,0.00049]
[1777769955661,41.9,78512.11,0.1,0.0,0.0,0.00049]
[1777769961703,41.9,78512.74,0.1,0.0,0.0,0.00049]
[1777769967024,41.9,78512.99,0.1,0.0,0.0,0.00049]
[1777769973789,41.9,78513.16,0.1,0.0,0.0,0.00047]
[1777769982851,41.9,78512.78,0.1,0.0,0.0,0.00047]
[1777769990907,41.9,78511.63,0.1,0.0,0.0,0.00048]
[1777769997234,41.9,78509.93,0.1,0.0,0.0,0.00048]
[1777770007304,41.9,78509.82,0.1,0.0,0.0,0.00048]
[1777770013063,41.9,78509.95,0.1,0.0,0.0,0.00048]
[1777770014068,41.9,78494.44,0.1,-1e-05,0.0,0.00052]
[1777770015082,41.9,78488.1,0.1,-1e-05,0.0,0.00053]
[1777770020110,41.9,78486.8,0.1,-1e-05,0.0,0.00054]
[1777770025146,41.9,78486.19,0.1,-1e-05,0.0,0.00054]
[1777770030180,41.9,78485.91,0.1,-1e-05,0.0,0.00054]
[1777770035215,41.9,78484.99,0.1,-1e-05,0.0,0.00053]
[1777770041258,41.9,78483.71,0.1,-1e-05,0.0,0.00053]
[1777770046292,41.9,78483.41,0.1,-1e-05,0.0,0.00053]
[1777770051335,41.9,78482.3,0.1,-1e-05,0.0,0.00053]
[1777770053343,41.9,78467.62,0.1,-1e-05,0.0,0.00057]
[1777770058377,41.9,78463.02,0.1,-1e-05,0.0,0.00059]
[1777770063414,41.9,78461.83,0.1,-1e-05,0.0,0.00059]
[1777770068451,41.9,78467.32,0.1,-1e-05,0.0,0.00057]
[1777770073486,41.9,78467.16,0.1,-1e-05,0.0,0.00057]
[1777770077514,41.9,78445.16,0.1,-1e-05,0.0,0.00064]
[1777770082549,41.9,78439.89,0.1,-1e-05,0.0,0.00065]
[1777770086577,41.9,78448.44,0.1,-1e-05,0.0,0.00063]
[1777770088591,41.9,78454.94,0.1,-1e-05,0.0,0.00061]
[1777770089598,41.9,78418.94,0.1,-1e-05,0.0,0.00072]
[1777770090605,41.9,78393.47,0.1,-1e-05,0.0,0.00081]
[1777770092619,41.9,78397.09,0.1,-1e-05,0.0,0.00078]
[1777770097963,41.9,78395.64,0.1,-1e-05,0.0,0.00078]
[1777770103697,41.9,78393.06,0.1,-1e-05,0.0,0.00079]
[1777770108731,41.9,78392.43,0.1,-1e-05,0.0,0.0008]
[1777770112761,41.9,78366.7,0.1,-1e-05,0.0,0.0009]
[1777770113768,41.9,78342.35,0.1,-1e-05,0.0,0.001]
[1777770118804,41.9,78346.08,0.1,-1e-05,0.0,0.00099]
[1777770122833,41.9,78339.91,0.1,-1e-05,0.0,0.00101]
[1777770125855,41.9,78348.61,0.1,-1e-05,0.0,0.00097]
[1777770126862,41.9,78356.53,0.1,-1e-05,0.0,0.00094]
[1777770131899,41.9,78357.05,0.1,-1e-05,0.0,0.00094]
[1777770136934,41.9,78367.32,0.1,-1e-05,0.0,0.00089]
[1777770140962,41.9,78377.68,0.1,-1e-05,0.0,0.00085]
[1777770142976,41.9,78383.82,0.1,-1e-05,0.0,0.00083]
[1777770145997,41.9,78365.71,0.1,-1e-05,0.0,0.0009]
[1777770147003,41.9,78356.35,0.1,-1e-05,0.0,0.00094]
[1777770152038,41.9,78354.23,0.1,-1e-05,0.0,0.00093]
[1777770157074,41.9,78351.48,0.1,-1e-05,0.0,0.00094]
[1777770160095,41.9,78344.95,0.1,-1e-05,0.0,0.00097]
[1777770162109,41.9,78330.8,0.1,-1e-05,0.0,0.00103]
[1777770164525,41.9,78330.4,0.1,-1e-05,0.0,0.00104]
[1777770164616,41.9,78327.75,0.1,-1e-05,0.0,0.00105]
[1777770165668,41.9,78327.75,0.1,-1e-05,0.0,0.00105]
[1777770165691,41.9,78285.74,0.1,-1e-05,0.0,0.00127]
[1777770167149,41.9,78268.65,0.1,-1e-05,0.0,0.00137]
[1777770168473,41.9,78285.52,0.1,-1e-05,0.0,0.00127]
[1777770170171,41.9,78292.76,0.1,-1e-05,0.0,0.00123]
[1777770175206,41.9,78295.29,0.1,-1e-05,0.0,0.00122]
[1777770178543,41.9,78308.08,0.1,-1e-05,0.0,0.00115]
[1777770182255,41.9,78316.22,0.1,-1e-05,0.0,0.0011]
[1777770187290,41.9,78320.93,0.1,-1e-05,0.0,0.00108]
[1777770192325,41.9,78335.33,0.1,-1e-05,0.0,0.00101]
[1777770197360,41.9,78339.05,0.1,-1e-05,0.0,0.00099]
[1777770198685,41.9,78345.25,0.1,-1e-05,0.0,0.00097]
[1777770200380,41.9,78364.67,0.1,-1e-05,0.0,0.00088]
[1777770205416,41.9,78366.87,0.1,-1e-05,0.0,0.00087]
[1777770210452,41.9,78367.23,0.1,-1e-05,0.0,0.00087]
[1777770213471,41.9,78369.08,0.1,-1e-05,0.0,0.00085]
[1777770217500,41.9,78357.08,0.1,-1e-05,0.0,0.00089]
[1777770223542,41.9,78356.95,0.1,-1e-05,0.0,0.0009]
[1777770229584,41.9,78355.06,0.1,-1e-05,0.0,0.0009]
[1777770234619,41.9,78355.02,0.1,-1e-05,0.0,0.0009]
[1777770239654,41.9,78355.35,0.1,-1e-05,0.0,0.0009]
[1777770243682,41.9,78361.97,0.1,-1e-05,0.0,0.00087]
[1777770248717,41.9,78361.27,0.1,-1e-05,0.0,0.00088]
[1777770253751,41.9,78361.31,0.1,-1e-05,0.0,0.00088]
[1777770259795,41.9,78359.42,0.1,-1e-05,0.0,0.00088]
[1777770262815,41.9,78352.14,0.1,-1e-05,0.0,0.00092]
[1777770265839,41.9,78344.25,0.1,-1e-05,0.0,0.00095]
[1777770270871,41.9,78343.21,0.1,-1e-05,0.0,0.00095]
[1777770275906,41.9,78340.52,0.1,-1e-05,0.0,0.00094]
[1777770281947,41.9,78340.04,0.1,-1e-05,0.0,0.00095]
[1777770286982,41.9,78344.72,0.1,-1e-05,0.0,0.00093]
[1777770292024,41.9,78345.25,0.1,-1e-05,0.0,0.00092]
[1777770297064,41.9,78345.98,0.1,-1e-05,0.0,0.00092]
[1777770302100,41.9,78341.27,0.1,-1e-05,0.0,0.00094]
[1777770305122,41.9,78332.06,0.1,-1e-05,0.0,0.00098]
[1777770307136,41.9,78324.97,0.1,-1e-05,0.0,0.00101]
[1777770312171,41.9,78326.08,0.1,-1e-05,0.0,0.00101]
[1777770317205,41.9,78324.56,0.1,-1e-05,0.0,0.00102]
[1777770322243,41.9,78329.05,0.1,-1e-05,0.0,0.00099]
[1777770327278,41.9,78328.92,0.1,-1e-05,0.0,0.001]
[1777770332313,41.9,78331.24,0.1,-1e-05,0.0,0.00096]
[1777770337348,41.9,78337.12,0.1,-1e-05,0.0,0.00094]
[1777770342383,41.9,78338.72,0.1,-1e-05,0.0,0.00093]
[1777770347418,41.9,78338.98,0.1,-1e-05,0.0,0.00093]
[1777770352453,41.9,78339.29,0.1,-1e-05,0.0,0.00093]
[1777770359813,41.9,78339.53,0.1,-1e-05,0.0,0.00093]
[1777770362523,41.9,78348.97,0.1,-1e-05,0.0,0.00089]
[1777770365546,41.9,78361.53,0.1,-1e-05,0.0,0.00084]
[1777770367559,41.9,78370.47,0.1,-1e-05,0.0,0.0008]
[1777770372594,41.9,78368.68,0.1,-1e-05,0.0,0.00081]
[1777770373602,41.9,78354.5,0.1,-1e-05,0.0,0.00086]
[1777770379954,41.9,78349.55,0.1,-1e-05,0.0,0.00088]
[1777770382664,41.9,78339.6,0.1,-1e-05,0.0,0.00093]
[1777770387699,41.9,78340.67,0.1,-1e-05,0.0,0.00092]
[1777770392733,41.9,78340.57,0.1,-1e-05,0.0,0.0009]
[1777770397769,41.9,78340.0,0.1,-1e-05,0.0,0.0009]
[1777770402808,41.9,78337.7,0.1,-1e-05,0.0,0.00091]
[1777770408846,41.9,78334.18,0.1,-1e-05,0.0,0.00093]
[1777770413882,41.9,78334.09,0.1,-1e-05,0.0,0.00093]
[1777770420932,41.9,78334.24,0.1,-1e-05,0.0,0.00093]
[1777770428987,41.9,78334.59,0.1,-1e-05,0.0,0.00093]
[1777770434023,41.9,78333.46,0.1,-1e-05,0.0,0.00093]
[1777770439058,41.9,78333.38,0.1,-1e-05,0.0,0.00093]
[1777770443086,41.9,78339.72,0.1,-1e-05,0.0,0.0009]
[1777770446106,41.9,78346.65,0.1,-1e-05,0.0,0.00088]
[1777770449128,41.9,78353.07,0.1,-1e-05,0.0,0.00085]
[1777770453156,41.9,78357.34,0.1,-1e-05,0.0,0.00081]
[1777770458191,41.9,78359.24,0.1,-1e-05,0.0,0.00081]
[1777770463225,41.9,78363.83,0.1,-1e-05,0.0,0.00079]
[1777770468263,41.9,78370.32,0.1,-1e-05,0.0,0.00077]
[1777770473295,41.9,78373.0,0.1,-1e-05,0.0,0.00076]
[1777770478332,41.9,78374.48,0.1,-1e-05,0.0,0.00075]
[1777770483366,41.9,78368.99,0.1,-1e-05,0.0,0.00077]
[1777770488400,41.9,78369.05,0.1,-1e-05,0.0,0.00077]
[1777770496460,41.9,78369.36,0.1,-1e-05,0.0,0.00077]
[1777770501494,41.9,78369.48,0.1,-1e-05,0.0,0.00077]
[1777770507542,41.9,78369.44,0.1,-1e-05,0.0,0.00077]
[1777770515593,41.9,78369.35,0.1,-1e-05,0.0,0.00075]
[1777770520946,41.9,78369.59,0.1,-1e-05,0.0,0.00075]
[1777770522644,41.9,78362.64,0.1,-1e-05,0.0,0.00077]
[1777770523651,41.9,78351.42,0.1,-1e-05,0.0,0.00082]
[1777770525665,41.9,78345.47,0.1,-1e-05,0.0,0.00084]
[1777770531017,41.9,78348.81,0.1,-1e-05,0.0,0.00083]
[1777770537748,41.9,78350.58,0.1,-1e-05,0.0,0.00082]
[1777770542787,41.9,78352.83,0.1,-1e-05,0.0,0.00081]
[1777770547823,41.9,78355.55,0.1,-1e-05,0.0,0.0008]
[1777770552857,41.9,78358.81,0.1,-1e-05,0.0,0.00079]
[1777770561920,41.9,78358.4,0.1,-1e-05,0.0,0.00079]
[1777770566955,41.9,78361.92,0.1,-1e-05,0.0,0.00078]
[1777770571991,41.9,78361.95,0.1,-1e-05,0.0,0.00076]
[1777770577024,41.9,78359.33,0.1,-1e-05,0.0,0.00077]
[1777770580046,41.9,78352.32,0.1,-1e-05,0.0,0.00079]
[1777770584074,41.9,78346.37,0.1,-1e-05,0.0,0.00082]
[1777770589109,41.9,78343.46,0.1,-1e-05,0.0,0.00083]
[1777770597165,41.9,78342.13,0.1,-1e-05,0.0,0.00083]
[1777770602202,41.9,78342.75,0.1,-1e-05,0.0,0.00083]
[1777770604218,41.9,78334.55,0.1,-1e-05,0.0,0.00086]
[1777770609250,41.9,78331.41,0.1,-1e-05,0.0,0.00088]
[1777770614285,41.9,78322.19,0.1,-1e-05,0.0,0.00091]
[1777770619322,41.9,78321.54,0.1,-1e-05,0.0,0.00092]
[1777770621649,41.9,78314.36,0.1,-1e-05,0.0,0.00095]
[1777770625361,41.9,78324.46,0.1,-1e-05,0.0,0.0009]
[1777770627376,41.9,78331.96,0.1,-1e-05,0.0,0.00087]
[1777770631719,41.9,78338.25,0.1,-1e-05,0.0,0.00083]
[1777770637453,41.9,78343.53,0.1,-1e-05,0.0,0.00081]
[1777770642488,41.9,78347.87,0.1,-1e-05,0.0,0.00079]
[1777770647524,41.9,78348.13,0.1,-1e-05,0.0,0.00079]
[1777770652559,41.9,78351.34,0.1,-1e-05,0.0,0.00078]
[1777770657593,41.9,78351.55,0.1,-1e-05,0.0,0.00078]
[1777770662629,41.9,78351.32,0.1,-1e-05,0.0,0.00078]
[1777770667664,41.9,78351.34,0.1,-1e-05,0.0,0.00078]
[1777770669678,41.9,78343.32,0.1,-1e-05,0.0,0.00081]
[1777770674712,41.9,78339.9,0.1,-1e-05,0.0,0.00082]
[1777770682068,41.9,78340.02,0.1,-1e-05,0.0,0.00082]
[1777770687804,41.9,78337.39,0.1,-1e-05,0.0,0.00083]
[1777770692840,41.9,78335.31,0.1,-1e-05,0.0,0.00082]
[1777770698881,41.9,78331.27,0.1,-1e-05,0.0,0.00084]
[1777770703916,41.9,78324.49,0.1,-1e-05,0.0,0.00086]
[1777770708951,41.9,78321.91,0.1,-1e-05,0.0,0.00087]
[1777770713986,41.9,78325.86,0.1,-1e-05,0.0,0.00086]
[1777770719022,41.9,78321.85,0.1,-1e-05,0.0,0.00087]
[1777770722350,41.9,78329.02,0.1,-1e-05,0.0,0.00084]
[1777770728086,41.9,78330.53,0.1,-1e-05,0.0,0.00084]
[1777770733124,41.9,78336.5,0.1,-1e-05,0.0,0.00082]
[1777770738156,41.9,78337.69,0.1,-1e-05,0.0,0.00081]
[1777770743191,41.9,78330.58,0.1,-1e-05,0.0,0.00084]
[1777770748225,41.9,78328.84,0.1,-1e-05,0.0,0.00085]
[1777770753261,41.9,78327.65,0.1,-1e-05,0.0,0.00083]
[1777770758296,41.9,78323.72,0.1,-1e-05,0.0,0.00085]
[1777770764337,41.9,78326.57,0.1,-1e-05,0.0,0.00083]
[1777770769375,41.9,78331.99,0.1,-1e-05,0.0,0.00081]
[1777770774408,41.9,78333.68,0.1,-1e-05,0.0,0.00081]
[1777770782771,41.9,78333.34,0.1,-1e-05,0.0,0.00081]
[1777770788507,41.9,78335.77,0.1,-1e-05,0.0,0.0008]
[1777770793544,41.9,78337.93,0.1,-1e-05,0.0,0.00079]
[1777770798579,41.9,78338.92,0.1,-1e-05,0.0,0.00079]
[1777770803615,41.9,78340.22,0.1,-1e-05,0.0,0.00078]
[1777770809657,41.9,78340.15,0.1,-1e-05,0.0,0.00078]
[1777770811672,41.9,78349.48,0.1,-1e-05,0.0,0.00073]
[1777770816708,41.9,78354.23,0.1,-1e-05,0.0,0.00071]
[1777770821743,41.9,78349.34,0.1,-1e-05,0.0,0.00073]
[1777770827784,41.9,78349.92,0.1,-1e-05,0.0,0.00073]
[1777770833121,41.9,78349.75,0.1,-1e-05,0.0,0.00073]
[1777770836847,41.9,78342.38,0.1,-1e-05,0.0,0.00076]
[1777770841882,41.9,78345.39,0.1,-1e-05,0.0,0.00075]
[1777770848931,41.9,78347.97,0.1,-1e-05,0.0,0.00074]
[1777770851954,41.9,78341.68,0.1,-1e-05,0.0,0.00076]
[1777770856987,41.9,78339.47,0.1,-1e-05,0.0,0.00077]
[1777770863331,41.9,78339.59,0.1,-1e-05,0.0,0.00077]
[1777770869070,41.9,78339.42,0.1,-1e-05,0.0,0.00077]
[1777770871086,41.9,78340.2,0.1,-1e-05,0.0,0.00075]
[1777770881152,41.9,78340.15,0.1,-1e-05,0.0,0.00075]
[1777770886193,41.9,78338.78,0.1,-1e-05,0.0,0.00075]
[1777770891228,41.9,78344.41,0.1,-1e-05,0.0,0.00073]
[1777770896264,41.9,78345.85,0.1,-1e-05,0.0,0.00073]
[1777770902305,41.9,78346.05,0.1,-1e-05,0.0,0.00073]
[1777770907340,41.9,78345.52,0.1,-1e-05,0.0,0.00073]
[1777770912375,41.9,78346.72,0.1,-1e-05,0.0,0.00072]
[1777770917410,41.9,78349.98,0.1,-1e-05,0.0,0.00071]
[1777770922446,41.9,78351.35,0.1,-1e-05,0.0,0.00071]
[1777770927481,41.9,78354.66,0.1,-1e-05,0.0,0.0007]
[1777770931509,41.9,78357.75,0.1,-1e-05,0.0,0.00067]
[1777770936545,41.9,78358.35,0.1,-1e-05,0.0,0.00067]
[1777770942585,41.9,78356.46,0.1,-1e-05,0.0,0.00067]
[1777770947621,41.9,78355.28,0.1,-1e-05,0.0,0.00068]
[1777770952656,41.9,78355.06,0.1,-1e-05,0.0,0.00068]
[1777770957691,41.9,78353.13,0.1,-1e-05,0.0,0.00068]
[1777770964039,41.9,78351.07,0.1,-1e-05,0.0,0.00069]
[1777770969776,41.9,78352.79,0.1,-1e-05,0.0,0.00069]
[1777770975818,41.9,78354.47,0.1,-1e-05,0.0,0.00068]
[1777770977834,41.9,78364.7,0.1,-1e-05,0.0,0.00065]
[1777770982868,41.9,78365.04,0.1,-1e-05,0.0,0.00065]
[1777770985889,41.9,78356.33,0.1,-1e-05,0.0,0.00067]
[1777770990925,41.9,78353.36,0.1,-1e-05,0.0,0.00068]
[1777770995965,41.9,78353.48,0.1,-1e-05,0.0,0.00067]
[1777770997983,41.9,78344.14,0.1,-1e-05,0.0,0.0007]
[1777771003018,41.9,78339.54,0.1,-1e-05,0.0,0.00071]
[1777771010068,41.9,78339.31,0.1,-1e-05,0.0,0.00071]
[1777771015104,41.9,78337.06,0.1,-1e-05,0.0,0.00072]
[1777771020139,41.9,78327.3,0.1,-1e-05,0.0,0.00075]
[1777771025172,41.9,78323.32,0.1,-1e-05,0.0,0.00077]
[1777771030213,41.9,78322.96,0.1,-1e-05,0.0,0.00077]
[1777771036255,41.9,78322.92,0.1,-1e-05,0.0,0.00077]
[1777771041290,41.9,78322.09,0.1,-1e-05,0.0,0.00077]
[1777771043304,41.9,78316.16,0.1,-1e-05,0.0,0.0008]
[1777771048339,41.9,78314.32,0.1,-1e-05,0.0,0.0008]
[1777771051362,41.9,78314.34,0.1,-1e-05,0.0,0.00078]
[1777771053376,41.9,78313.92,0.1,-1e-05,0.0,0.00078]
[1777771058413,41.9,78307.12,0.1,-1e-05,0.0,0.00081]
[1777771060425,41.9,78300.21,0.1,-1e-05,0.0,0.00084]
[1777771065468,41.9,78297.85,0.1,-1e-05,0.0,0.00085]
[1777771070497,41.9,78297.06,0.1,-1e-05,0.0,0.00085]
[1777771075535,41.9,78293.88,0.1,-1e-05,0.0,0.00086]
[1777771076539,41.9,78287.48,0.1,-1e-05,0.0,0.00089]
[1777771078553,41.9,78280.75,0.1,-1e-05,0.0,0.00092]
[1777771084881,41.9,78281.05,0.1,-1e-05,0.0,0.00092]
[1777771090637,41.9,78282.08,0.1,-1e-05,0.0,0.00091]
[1777771093658,41.9,78288.96,0.1,-1e-05,0.0,0.00088]
[1777771098693,41.9,78288.85,0.1,-1e-05,0.0,0.00088]
[1777771100707,41.9,78295.31,0.1,-1e-05,0.0,0.00086]
[1777771107756,41.9,78293.54,0.1,-1e-05,0.0,0.00086]
[1777771112792,41.9,78294.3,0.1,-1e-05,0.0,0.00084]
[1777771117827,41.9,78292.87,0.1,-1e-05,0.0,0.00085]
[1777771119841,41.9,78284.84,0.1,-1e-05,0.0,0.00088]
[1777771125161,41.9,78284.87,0.1,-1e-05,0.0,0.00088]
[1777771128905,41.9,78278.46,0.1,-1e-05,0.0,0.00091]
[1777771133940,41.9,78278.12,0.1,-1e-05,0.0,0.00091]
[1777771138974,41.9,78273.36,0.1,-1e-05,0.0,0.00093]
[1777771144010,41.9,78274.7,0.1,-1e-05,0.0,0.00092]
[1777771149045,41.9,78275.78,0.1,-1e-05,0.0,0.00092]
[1777771154079,41.9,78275.86,0.1,-1e-05,0.0,0.00092]
[1777771159115,41.9,78275.28,0.1,-1e-05,0.0,0.00092]
[1777771160123,41.9,78266.48,0.1,-1e-05,0.0,0.00096]
[1777771161134,41.9,78258.79,0.1,-1e-05,0.0,0.00099]
[1777771164156,41.9,78247.09,0.1,-1e-05,0.0,0.00105]
[1777771169193,41.9,78244.22,0.1,-1e-05,0.0,0.00106]
[1777771173220,41.9,78245.28,0.1,-1e-05,0.0,0.00103]
[1777771178255,41.9,78244.75,0.1,-1e-05,0.0,0.00104]
[1777771183290,41.9,78239.08,0.1,-1e-05,0.0,0.00106]
[1777771188324,41.9,78238.0,0.1,-1e-05,0.0,0.00107]
[1777771194369,41.9,78236.58,0.1,-1e-05,0.0,0.00108]
[1777771199404,41.9,78236.43,0.1,-1e-05,0.0,0.00108]
[1777771204439,41.9,78234.75,0.1,-1e-05,0.0,0.00109]
[1777771209478,41.9,78233.94,0.1,-1e-05,0.0,0.00109]
[1777771214509,41.9,78241.12,0.1,-1e-05,0.0,0.00105]
[1777771215793,41.9,78253.15,0.1,-1e-05,0.0,0.001]
[1777771221560,41.9,78257.61,0.1,-1e-05,0.0,0.00098]
[1777771227600,41.9,78258.63,0.1,-1e-05,0.0,0.00097]
[1777771231628,41.9,78259.5,0.1,-1e-05,0.0,0.00094]
[1777771235656,41.9,78271.39,0.1,-1e-05,0.0,0.00089]
[1777771240691,41.9,78261.49,0.1,-1e-05,0.0,0.00094]
[1777771244721,41.9,78267.68,0.1,-1e-05,0.0,0.00091]
[1777771249754,41.9,78272.3,0.1,-1e-05,0.0,0.00089]
[1777771254790,41.9,78274.98,0.1,-1e-05,0.0,0.00088]
[1777771259825,41.9,78277.39,0.1,-1e-05,0.0,0.00087]
[1777771264860,41.9,78278.33,0.1,-1e-05,0.0,0.00086]
[1777771269895,41.9,78273.8,0.1,-1e-05,0.0,0.00088]
[1777771274930,41.9,78272.12,0.1,-1e-05,0.0,0.00089]
[1777771279965,41.9,78272.44,0.1,-1e-05,0.0,0.00089]
[1777771285000,41.9,78271.96,0.1,-1e-05,0.0,0.00089]
[1777771294071,41.9,78273.82,0.1,-1e-05,0.0,0.00086]
[1777771296377,41.9,78263.13,0.1,-1e-05,0.0,0.00091]
[1777771302127,41.9,78259.98,0.1,-1e-05,0.0,0.00092]
[1777771309178,41.9,78259.68,0.1,-1e-05,0.0,0.00092]
[1777771314212,41.9,78259.64,0.1,-1e-05,0.0,0.00092]
[1777771316519,41.9,78251.5,0.1,-1e-05,0.0,0.00096]
[1777771322268,41.9,78251.48,0.1,-1e-05,0.0,0.00096]
[1777771327302,41.9,78246.7,0.1,-1e-05,0.0,0.00098]
[1777771332339,41.9,78241.01,0.1,-1e-05,0.0,0.00101]
[1777771333347,41.9,78219.96,0.1,-1e-05,0.0,0.00111]
[1777771338384,41.9,78218.45,0.1,-1e-05,0.0,0.00112]
[1777771343420,41.9,78211.85,0.1,-1e-05,0.0,0.00115]
[1777771345434,41.9,78218.13,0.1,-1e-05,0.0,0.00112]
[1777771346728,41.9,78226.08,0.1,-1e-05,0.0,0.00108]
[1777771351476,41.9,78226.49,0.1,-1e-05,0.0,0.00105]
[1777771356798,41.9,78231.99,0.1,-1e-05,0.0,0.00102]
[1777771362552,41.9,78229.21,0.1,-1e-05,0.0,0.00104]
[1777771367591,41.9,78228.82,0.1,-1e-05,0.0,0.00104]
[1777771372628,41.9,78225.12,0.1,-1e-05,0.0,0.00106]
[1777771377660,41.9,78225.08,0.1,-1e-05,0.0,0.00106]
[1777771382695,41.9,78226.98,0.1,-1e-05,0.0,0.00105]
[1777771387730,41.9,78228.03,0.1,-1e-05,0.0,0.00104]
[1777771392767,41.9,78226.43,0.1,-1e-05,0.0,0.00105]
[1777771397802,41.9,78225.02,0.1,-1e-05,0.0,0.00106]
[1777771403844,41.9,78224.74,0.1,-1e-05,0.0,0.00106]
[1777771408878,41.9,78224.94,0.1,-1e-05,0.0,0.00106]
[1777771413914,41.9,78224.47,0.1,-1e-05,0.0,0.00104]
[1777771418949,41.9,78221.91,0.1,-1e-05,0.0,0.00105]
[1777771423985,41.9,78222.69,0.1,-1e-05,0.0,0.00104]
[1777771427011,41.9,78230.63,0.1,-1e-05,0.0,0.00101]
[1777771432040,41.9,78233.87,0.1,-1e-05,0.0,0.00099]
[1777771437075,41.9,78238.67,0.1,-1e-05,0.0,0.00097]
[1777771442110,41.9,78251.48,0.1,-1e-05,0.0,0.00091]
[1777771447432,41.9,78254.73,0.1,-1e-05,0.0,0.0009]
[1777771454194,41.9,78254.07,0.1,-1e-05,0.0,0.0009]
[1777771463264,41.9,78252.95,0.1,-1e-05,0.0,0.00091]
[1777771466285,41.9,78246.34,0.1,-1e-05,0.0,0.00093]
[1777771472334,41.9,78242.9,0.1,-1e-05,0.0,0.00093]
[1777771477642,41.9,78240.67,0.1,-1e-05,0.0,0.00094]
[1777771483404,41.9,78239.96,0.1,-1e-05,0.0,0.00094]
[1777771490453,41.9,78239.58,0.1,-1e-05,0.0,0.00094]
[1777771496496,41.9,78242.79,0.1,-1e-05,0.0,0.00093]
[1777771501532,41.9,78241.99,0.1,-1e-05,0.0,0.00093]
[1777771506566,41.9,78240.78,0.1,-1e-05,0.0,0.00094]
[1777771514623,41.9,78240.12,0.1,-1e-05,0.0,0.00094]
[1777771519658,41.9,78248.61,0.1,-1e-05,0.0,0.0009]
[1777771524693,41.9,78250.28,0.1,-1e-05,0.0,0.0009]
[1777771529728,41.9,78254.2,0.1,-1e-05,0.0,0.00088]
[1777771531742,41.9,78256.66,0.1,-1e-05,0.0,0.00085]
[1777771536777,41.9,78260.97,0.1,-1e-05,0.0,0.00083]
[1777771544833,41.9,78262.41,0.1,-1e-05,0.0,0.00082]
[1777771551882,41.9,78261.24,0.1,-1e-05,0.0,0.00083]
[1777771558214,41.9,78261.84,0.1,-1e-05,0.0,0.00083]
[1777771563966,41.9,78264.54,0.1,-1e-05,0.0,0.00082]
[1777771569001,41.9,78264.38,0.1,-1e-05,0.0,0.00082]
[1777771578065,41.9,78264.71,0.1,-1e-05,0.0,0.00082]
[1777771583100,41.9,78264.31,0.1,-1e-05,0.0,0.00082]
[1777771588429,41.9,78260.82,0.1,-1e-05,0.0,0.00083]
[1777771596191,41.9,78260.54,0.1,-1e-05,0.0,0.00081]
[1777771606259,41.9,78261.19,0.1,-1e-05,0.0,0.00081]
[1777771612304,41.9,78262.27,0.1,-1e-05,0.0,0.0008]
[1777771618643,41.9,78263.14,0.1,-1e-05,0.0,0.0008]
[1777771624388,41.9,78263.14,0.1,-1e-05,0.0,0.0008]
[1777771625394,41.9,78254.49,0.1,-1e-05,0.0,0.00084]
[1777771628715,41.9,78245.77,0.1,-1e-05,0.0,0.00087]
[1777771632443,41.9,78238.96,0.1,-1e-05,0.0,0.0009]
[1777771637479,41.9,78235.18,0.1,-1e-05,0.0,0.00092]
[1777771643521,41.9,78234.02,0.1,-1e-05,0.0,0.00092]
[1777771648855,41.9,78230.07,0.1,-1e-05,0.0,0.00094]
[1777771651577,41.9,78231.11,0.1,-1e-05,0.0,0.00091]
[1777771656611,41.9,78231.05,0.1,-1e-05,0.0,0.00091]
[1777771661647,41.9,78235.72,0.1,-1e-05,0.0,0.00089]
[1777771664668,41.9,78250.48,0.1,-1e-05,0.0,0.00083]
[1777771665675,41.9,78261.23,0.1,-1e-05,0.0,0.00079]
[1777771672724,41.9,78261.37,0.1,-1e-05,0.0,0.00079]
[1777771679068,41.9,78264.85,0.1,-1e-05,0.0,0.00078]
[1777771684810,41.9,78266.36,0.1,-1e-05,0.0,0.00077]
[1777771689844,41.9,78264.27,0.1,-1e-05,0.0,0.00078]
[1777771697900,41.9,78261.75,0.1,-1e-05,0.0,0.00079]
[1777771702936,41.9,78261.08,0.1,-1e-05,0.0,0.00079]
[1777771707972,41.9,78266.08,0.1,-1e-05,0.0,0.00077]
[1777771710993,41.9,78272.06,0.1,-1e-05,0.0,0.00075]
[1777771716027,41.9,78271.4,0.1,-1e-05,0.0,0.00073]
[1777771721063,41.9,78274.0,0.1,-1e-05,0.0,0.00072]
[1777771726098,41.9,78273.76,0.1,-1e-05,0.0,0.00072]
[1777771731133,41.9,78274.12,0.1,-1e-05,0.0,0.00072]
[1777771736169,41.9,78273.03,0.1,-1e-05,0.0,0.00073]
[1777771738181,41.9,78266.31,0.1,-1e-05,0.0,0.00075]
[1777771743217,41.9,78265.69,0.1,-1e-05,0.0,0.00075]
[1777771749567,41.9,78264.41,0.1,-1e-05,0.0,0.00076]
[1777771755301,41.9,78265.59,0.1,-1e-05,0.0,0.00075]
[1777771760336,41.9,78262.46,0.1,-1e-05,0.0,0.00077]
[1777771768391,41.9,78263.42,0.1,-1e-05,0.0,0.00076]
[1777771771412,41.9,78264.78,0.1,-1e-05,0.0,0.00074]
[1777771776448,41.9,78261.64,0.1,-1e-05,0.0,0.00075]
[1777771777455,41.9,78255.48,0.1,-1e-05,0.0,0.00077]
[1777771782491,41.9,78256.62,0.1,-1e-05,0.0,0.00077]
[1777771787524,41.9,78261.69,0.1,-1e-05,0.0,0.00075]
[1777771792562,41.9,78267.78,0.1,-1e-05,0.0,0.00073]
[1777771799913,41.9,78269.23,0.1,-1e-05,0.0,0.00072]
[1777771804647,41.9,78257.41,0.1,-1e-05,0.0,0.00076]
[1777771809983,41.9,78257.54,0.1,-1e-05,0.0,0.00076]
[1777771815724,41.9,78257.69,0.1,-1e-05,0.0,0.00076]
[1777771821769,41.9,78259.23,0.1,-1e-05,0.0,0.00076]
[1777771830125,41.9,78248.59,0.1,-1e-05,0.0,0.0008]
[1777771835867,41.9,78243.05,0.1,-1e-05,0.0,0.0008]
[1777771841913,41.9,78239.06,0.1,-1e-05,0.0,0.00081]
[1777771846948,41.9,78239.3,0.1,-1e-05,0.0,0.00081]
[1777771851984,41.9,78238.81,0.1,-1e-05,0.0,0.00082]
[1777771858028,41.9,78239.57,0.1,-1e-05,0.0,0.00081]
[1777771863064,41.9,78238.78,0.1,-1e-05,0.0,0.00082]
[1777771869106,41.9,78238.76,0.1,-1e-05,0.0,0.00082]
[1777771874142,41.9,78239.57,0.1,-1e-05,0.0,0.00081]
[1777771880475,41.9,78238.99,0.1,-1e-05,0.0,0.00081]
[1777771886227,41.9,78235.1,0.1,-1e-05,0.0,0.00083]
[1777771888240,41.9,78228.74,0.1,-1e-05,0.0,0.00086]
[1777771891261,41.9,78233.37,0.1,-1e-05,0.0,0.00082]
[1777771897318,41.9,78234.54,0.1,-1e-05,0.0,0.00081]
[1777771902435,41.9,78236.71,0.1,-1e-05,0.0,0.0008]
[1777771905405,41.9,78229.4,0.1,-1e-05,0.0,0.00083]
[1777771910440,41.9,78229.0,0.1,-1e-05,0.0,0.00083]
[1777771915475,41.9,78229.67,0.1,-1e-05,0.0,0.00083]
[1777771921517,41.9,78229.73,0.1,-1e-05,0.0,0.00083]
[1777771923531,41.9,78236.62,0.1,-1e-05,0.0,0.0008]
[1777771928566,41.9,78240.35,0.1,-1e-05,0.0,0.00079]
[1777771933601,41.9,78244.53,0.1,-1e-05,0.0,0.00077]
[1777771938638,41.9,78246.81,0.1,-1e-05,0.0,0.00077]
[1777771940898,41.9,78253.13,0.1,-1e-05,0.0,0.00074]
[1777771946691,41.9,78254.31,0.1,-1e-05,0.0,0.00074]
[1777771951727,41.9,78250.78,0.1,-1e-05,0.0,0.00073]
[1777771955754,41.9,78244.34,0.1,-1e-05,0.0,0.00075]
[1777771961040,41.9,78241.79,0.1,-1e-05,0.0,0.00076]
[1777771968848,41.9,78237.25,0.1,-1e-05,0.0,0.00078]
[1777771973882,41.9,78234.96,0.1,-1e-05,0.0,0.00079]
[1777771979924,41.9,78231.99,0.1,-1e-05,0.0,0.0008]
[1777771984960,41.9,78232.19,0.1,-1e-05,0.0,0.0008]
[1777771989994,41.9,78230.41,0.1,-1e-05,0.0,0.00081]
[1777771996035,41.9,78227.56,0.1,-1e-05,0.0,0.00082]
[1777772001322,41.9,78227.78,0.1,-1e-05,0.0,0.00082]
[1777772007112,41.9,78228.09,0.1,-1e-05,0.0,0.00082]
[1777772015168,41.9,78228.1,0.1,-1e-05,0.0,0.0008]
[1777772020206,41.9,78229.4,0.1,-1e-05,0.0,0.00079]
[1777772025239,41.9,78230.57,0.1,-1e-05,0.0,0.00079]
[1777772031532,41.9,78228.83,0.1,-1e-05,0.0,0.00079]
[1777772037324,41.9,78230.33,0.1,-1e-05,0.0,0.00079]
[1777772041602,41.9,78224.0,0.1,-1e-05,0.0,0.00081]
[1777772047395,41.9,78222.23,0.1,-1e-05,0.0,0.00082]
[1777772053436,41.9,78222.66,0.1,-1e-05,0.0,0.00082]
[1777772058473,41.9,78221.04,0.1,-1e-05,0.0,0.00082]
[1777772063506,41.9,78218.16,0.1,-1e-05,0.0,0.00084]
[1777772068541,41.9,78211.73,0.1,-1e-05,0.0,0.00086]
[1777772071562,41.9,78211.89,0.1,-1e-05,0.0,0.00084]
[1777772078611,41.9,78214.23,0.1,-1e-05,0.0,0.00083]
[1777772083646,41.9,78213.04,0.1,-1e-05,0.0,0.00084]
[1777772088681,41.9,78211.73,0.1,-1e-05,0.0,0.00084]
[1777772095729,41.9,78209.76,0.1,-1e-05,0.0,0.00085]
[1777772102023,41.9,78211.12,0.1,-1e-05,0.0,0.00084]
[1777772107812,41.9,78211.83,0.1,-1e-05,0.0,0.00084]
[1777772116878,41.9,78212.34,0.1,-1e-05,0.0,0.00084]
[1777772122163,41.9,78214.86,0.1,-1e-05,0.0,0.00083]
[1777772127957,41.9,78214.26,0.1,-1e-05,0.0,0.00083]
[1777772132990,41.9,78213.05,0.1,-1e-05,0.0,0.00081]
[1777772138028,41.9,78212.68,0.1,-1e-05,0.0,0.00082]
[1777772143064,41.9,78212.27,0.1,-1e-05,0.0,0.00082]
[1777772148098,41.9,78212.11,0.1,-1e-05,0.0,0.00082]
[1777772153133,41.9,78212.39,0.1,-1e-05,0.0,0.00082]
[1777772162446,41.9,78212.67,0.1,-1e-05,0.0,0.00082]
[1777772172515,41.9,78213.63,0.1,-1e-05,0.0,0.00081]
[1777772179315,41.9,78213.65,0.1,-1e-05,0.0,0.00081]
[1777772187375,41.9,78213.89,0.1,-1e-05,0.0,0.00081]
[1777772192655,41.9,78213.9,0.1,-1e-05,0.0,0.00079]
[1777772199456,41.9,78214.32,0.1,-1e-05,0.0,0.00079]
[1777772204491,41.9,78214.29,0.1,-1e-05,0.0,0.00079]
[1777772208519,41.9,78204.19,0.1,-1e-05,0.0,0.00083]
[1777772214561,41.9,78203.56,0.1,-1e-05,0.0,0.00083]
[1777772219596,41.9,78204.07,0.1,-1e-05,0.0,0.00083]
[1777772224631,41.9,78201.52,0.1,-1e-05,0.0,0.00084]
[1777772226650,41.9,78191.05,0.1,-1e-05,0.0,0.00088]
[1777772231679,41.9,78190.32,0.1,-1e-05,0.0,0.00089]
[1777772236715,41.9,78189.87,0.1,-1e-05,0.0,0.00089]
[1777772241751,41.9,78188.74,0.1,-1e-05,0.0,0.00089]
[1777772246784,41.9,78184.72,0.1,-1e-05,0.0,0.00091]
[1777772251820,41.9,78182.23,0.1,-1e-05,0.0,0.0009]
[1777772256855,41.9,78179.06,0.1,-1e-05,0.0,0.00091]
[1777772259877,41.9,78163.49,0.1,-1e-05,0.0,0.00098]
[1777772264912,41.9,78160.37,0.1,-1e-05,0.0,0.001]
[1777772269947,41.9,78159.96,0.1,-1e-05,0.0,0.001]
[1777772274981,41.9,78154.27,0.1,-1e-05,0.0,0.00103]
[1777772277013,41.9,78141.41,0.1,-1e-05,0.0,0.00109]
[1777772281040,41.9,78135.57,0.1,-1e-05,0.0,0.00112]
[1777772286074,41.9,78142.71,0.1,-1e-05,0.0,0.00109]
[1777772291109,41.9,78152.72,0.1,-1e-05,0.0,0.00104]
[1777772293366,41.9,78158.65,0.1,-1e-05,0.0,0.00101]
[1777772298158,41.9,78168.65,0.1,-1e-05,0.0,0.00096]
[1777772303435,41.9,78172.85,0.1,-1e-05,0.0,0.00094]
[1777772309235,41.9,78172.84,0.1,-1e-05,0.0,0.00094]
[1777772311249,41.9,78173.06,0.1,-1e-05,0.0,0.00092]
[1777772316284,41.9,78172.45,0.1,-1e-05,0.0,0.00092]
[1777772321318,41.9,78173.76,0.1,-1e-05,0.0,0.00091]
[1777772325347,41.9,78164.08,0.1,-1e-05,0.0,0.00096]
[1777772326353,41.9,78157.56,0.1,-1e-05,0.0,0.00099]
[1777772331389,41.9,78155.24,0.1,-1e-05,0.0,0.001]
[1777772336424,41.9,78158.09,0.1,-1e-05,0.0,0.00098]
[1777772341460,41.9,78158.0,0.1,-1e-05,0.0,0.00098]
[1777772342466,41.9,78164.56,0.1,-1e-05,0.0,0.00095]
[1777772349516,41.9,78166.93,0.1,-1e-05,0.0,0.00094]
[1777772354552,41.9,78165.83,0.1,-1e-05,0.0,0.00095]
[1777772360593,41.9,78167.04,0.1,-1e-05,0.0,0.00094]
[1777772366635,41.9,78166.76,0.1,-1e-05,0.0,0.00094]
[1777772371670,41.9,78166.64,0.1,-1e-05,0.0,0.00092]
[1777772376707,41.9,78166.69,0.1,-1e-05,0.0,0.00092]
[1777772381742,41.9,78169.37,0.1,-1e-05,0.0,0.00091]
[1777772386776,41.9,78172.93,0.1,-1e-05,0.0,0.00089]
[1777772392818,41.9,78172.49,0.1,-1e-05,0.0,0.0009]
[1777772399867,41.9,78172.03,0.1,-1e-05,0.0,0.0009]
[1777772407924,41.9,78170.97,0.1,-1e-05,0.0,0.0009]
[1777772410945,41.9,78177.47,0.1,-1e-05,0.0,0.00087]
[1777772414974,41.9,78194.2,0.1,-1e-05,0.0,0.00081]
[1777772415981,41.9,78201.31,0.1,-1e-05,0.0,0.00078]
[1777772421015,41.9,78201.45,0.1,-1e-05,0.0,0.00078]
[1777772426053,41.9,78202.09,0.1,-1e-05,0.0,0.00078]
[1777772427058,41.9,78187.51,0.1,-1e-05,0.0,0.00083]
[1777772429072,41.9,78180.41,0.1,-1e-05,0.0,0.00086]
[1777772431088,41.9,78182.66,0.1,-1e-05,0.0,0.00083]
[1777772436125,41.9,78185.64,0.1,-1e-05,0.0,0.00082]
[1777772441160,41.9,78188.76,0.1,-1e-05,0.0,0.00081]
[1777772446195,41.9,78190.63,0.1,-1e-05,0.0,0.0008]
[1777772451229,41.9,78196.61,0.1,-1e-05,0.0,0.00078]
[1777772456265,41.9,78199.5,0.1,-1e-05,0.0,0.00077]
[1777772461301,41.9,78199.75,0.1,-1e-05,0.0,0.00076]
[1777772466336,41.9,78203.26,0.1,-1e-05,0.0,0.00075]
[1777772472381,41.9,78203.64,0.1,-1e-05,0.0,0.00075]
[1777772482451,41.9,78204.17,0.1,-1e-05,0.0,0.00075]
[1777772487487,41.9,78204.2,0.1,-1e-05,0.0,0.00075]
[1777772489500,41.9,78193.38,0.1,-1e-05,0.0,0.00079]
[1777772494782,41.9,78185.09,0.1,-1e-05,0.0,0.0008]
[1777772502591,41.9,78185.64,0.1,-1e-05,0.0,0.0008]
[1777772507626,41.9,78190.19,0.1,-1e-05,0.0,0.00078]
[1777772512661,41.9,78190.19,0.1,-1e-05,0.0,0.00078]
[1777772517696,41.9,78190.87,0.1,-1e-05,0.0,0.00078]
[1777772524995,41.9,78192.38,0.1,-1e-05,0.0,0.00077]
[1777772530790,41.9,78195.63,0.1,-1e-05,0.0,0.00076]
[1777772535826,41.9,78195.87,0.1,-1e-05,0.0,0.00076]
[1777772542874,41.9,78198.48,0.1,-1e-05,0.0,0.00075]
[1777772547910,41.9,78201.01,0.1,-1e-05,0.0,0.00074]
[1777772552944,41.9,78200.29,0.1,-1e-05,0.0,0.00072]
[1777772559993,41.9,78199.65,0.1,-1e-05,0.0,0.00073]
[1777772565288,41.9,78198.99,0.1,-1e-05,0.0,0.00073]
[1777772573084,41.9,78200.15,0.1,-1e-05,0.0,0.00072]
[1777772578120,41.9,78199.68,0.1,-1e-05,0.0,0.00073]
[1777772583154,41.9,78201.85,0.1,-1e-05,0.0,0.00072]
[1777772588190,41.9,78202.2,0.1,-1e-05,0.0,0.00072]
[1777772593225,41.9,78202.35,0.1,-1e-05,0.0,0.00072]
[1777772599267,41.9,78202.67,0.1,-1e-05,0.0,0.00072]
[1777772605568,41.9,78202.51,0.1,-1e-05,0.0,0.00072]
[1777772611351,41.9,78202.09,0.1,-1e-05,0.0,0.0007]
[1777772612358,41.9,78195.52,0.1,-1e-05,0.0,0.00072]
[1777772618399,41.9,78191.52,0.1,-1e-05,0.0,0.00074]
[1777772623436,41.9,78193.07,0.1,-1e-05,0.0,0.00073]
[1777772628475,41.9,78194.19,0.1,-1e-05,0.0,0.00073]
[1777772632503,41.9,78200.03,0.1,-1e-05,0.0,0.00071]
[1777772637538,41.9,78202.45,0.1,-1e-05,0.0,0.0007]
[1777772642573,41.9,78205.76,0.1,-1e-05,0.0,0.00069]
[1777772647624,41.9,78205.49,0.1,-1e-05,0.0,0.00069]
[1777772652647,41.9,78204.94,0.1,-1e-05,0.0,0.00069]
[1777772657681,41.9,78206.64,0.1,-1e-05,0.0,0.00068]
[1777772662716,41.9,78208.0,0.1,-1e-05,0.0,0.00068]
[1777772667751,41.9,78208.43,0.1,-1e-05,0.0,0.00068]
[1777772671779,41.9,78208.92,0.1,-1e-05,0.0,0.00066]
[1777772676814,41.9,78206.21,0.1,-1e-05,0.0,0.00067]
[1777772682856,41.9,78206.67,0.1,-1e-05,0.0,0.00067]
[1777772687890,41.9,78207.45,0.1,-1e-05,0.0,0.00066]
[1777772692926,41.9,78207.99,0.1,-1e-05,0.0,0.00066]
[1777772697961,41.9,78209.97,0.1,-1e-05,0.0,0.00065]
[1777772702999,41.9,78212.14,0.1,-1e-05,0.0,0.00065]
[1777772708034,41.9,78208.86,0.1,-1e-05,0.0,0.00066]
[1777772713070,41.9,78209.14,0.1,-1e-05,0.0,0.00066]
[1777772718103,41.9,78208.5,0.1,-1e-05,0.0,0.00066]
[1777772723139,41.9,78207.24,0.1,-1e-05,0.0,0.00066]
[1777772728174,41.9,78203.89,0.1,-1e-05,0.0,0.00067]
[1777772731195,41.9,78204.91,0.1,-1e-05,0.0,0.00065]
[1777772736482,41.9,78204.64,0.1,-1e-05,0.0,0.00065]
[1777772742271,41.9,78208.17,0.1,-1e-05,0.0,0.00064]
[1777772748314,41.9,78208.86,0.1,-1e-05,0.0,0.00064]
[1777772753349,41.9,78207.95,0.1,-1e-05,0.0,0.00064]
[1777772758386,41.9,78207.99,0.1,-1e-05,0.0,0.00064]
[1777772765435,41.9,78208.27,0.1,-1e-05,0.0,0.00064]
[1777772772483,41.9,78208.79,0.1,-1e-05,0.0,0.00064]
[1777772779533,41.9,78209.89,0.1,-1e-05,0.0,0.00064]
[1777772786834,41.9,78209.68,0.1,-1e-05,0.0,0.00064]
[1777772793635,41.9,78213.75,0.1,-1e-05,0.0,0.00061]
[1777772798670,41.9,78213.5,0.1,-1e-05,0.0,0.00061]
[1777772803706,41.9,78217.39,0.1,-1e-05,0.0,0.0006]
[1777772810756,41.9,78218.06,0.1,-1e-05,0.0,0.0006]
[1777772817049,41.9,78217.38,0.1,-1e-05,0.0,0.0006]
[1777772822839,41.9,78221.29,0.1,-1e-05,0.0,0.00059]
[1777772827875,41.9,78225.87,0.1,-1e-05,0.0,0.00057]
[1777772830894,41.9,78231.65,0.1,-1e-05,0.0,0.00056]
[1777772832909,41.9,78238.11,0.1,-1e-05,0.0,0.00054]
[1777772837188,41.9,78248.33,0.1,-1e-05,0.0,0.00051]
[1777772842979,41.9,78252.12,0.1,-1e-05,0.0,0.0005]
[1777772848015,41.9,78250.75,0.1,-1e-05,0.0,0.00051]
[1777772854056,41.9,78250.62,0.1,-1e-05,0.0,0.00049]
[1777772855063,41.9,78239.45,0.1,-1e-05,0.0,0.00052]
[1777772860098,41.9,78234.74,0.1,-1e-05,0.0,0.00053]
[1777772865133,41.9,78235.56,0.1,-1e-05,0.0,0.00053]
[1777772870168,41.9,78237.41,0.1,-1e-05,0.0,0.00053]
[1777772875203,41.9,78244.58,0.1,-1e-05,0.0,0.00051]
[1777772880238,41.9,78248.23,0.1,-1e-05,0.0,0.0005]
[1777772885273,41.9,78249.16,0.1,-1e-05,0.0,0.0005]
[1777772890308,41.9,78245.23,0.1,-1e-05,0.0,0.00051]
[1777772895343,41.9,78243.43,0.1,-1e-05,0.0,0.00051]
[1777772900378,41.9,78241.67,0.1,-1e-05,0.0,0.00052]
[1777772905413,41.9,78240.77,0.1,-1e-05,0.0,0.00052]
[1777772911456,41.9,78241.53,0.1,-1e-05,0.0,0.0005]
[1777772916490,41.9,78240.63,0.1,-1e-05,0.0,0.0005]
[1777772921525,41.9,78239.37,0.1,-1e-05,0.0,0.00051]
[1777772927567,41.9,78240.47,0.1,-1e-05,0.0,0.0005]
[1777772932602,41.9,78239.82,0.1,-1e-05,0.0,0.00051]
[1777772937894,41.9,78241.43,0.1,-1e-05,0.0,0.0005]
[1777772942671,41.9,78229.12,0.1,-1e-05,0.0,0.00053]
[1777772945693,41.9,78223.41,0.1,-1e-05,0.0,0.00055]
[1777772950728,41.9,78223.3,0.1,-1e-05,0.0,0.00055]
[1777772955762,41.9,78221.78,0.1,-1e-05,0.0,0.00055]
[1777772960801,41.9,78221.93,0.1,-1e-05,0.0,0.00055]
[1777772965838,41.9,78225.71,0.1,-1e-05,0.0,0.00054]
[1777772970872,41.9,78236.58,0.1,-1e-05,0.0,0.00051]
[1777772971878,41.9,78238.32,0.1,-1e-05,0.0,0.0005]
[1777772974899,41.9,78245.49,0.1,0.0,0.0,0.00048]
[1777772976914,41.9,78252.74,0.1,0.0,0.0,0.00046]
[1777772981950,41.9,78256.96,0.1,0.0,0.0,0.00045]
[1777772988246,41.9,78258.11,0.1,0.0,0.0,0.00045]
[1777772997054,41.9,78258.0,0.1,0.0,0.0,0.00045]
[1777773002091,41.9,78258.01,0.1,0.0,0.0,0.00045]
[1777773007124,41.9,78252.78,0.1,0.0,0.0,0.00046]
[1777773012163,41.9,78253.16,0.1,0.0,0.0,0.00046]
[1777773017195,41.9,78250.69,0.1,0.0,0.0,0.00047]
[1777773024243,41.9,78248.95,0.1,0.0,0.0,0.00047]
[1777773029278,41.9,78247.61,0.1,0.0,0.0,0.00047]
[1777773035320,41.9,78246.76,0.1,0.0,0.0,0.00046]
[1777773040355,41.9,78245.7,0.1,0.0,0.0,0.00047]
[1777773047403,41.9,78246.39,0.1,0.0,0.0,0.00046]
[1777773052439,41.9,78246.92,0.1,0.0,0.0,0.00046]
[1777773057473,41.9,78247.06,0.1,0.0,0.0,0.00046]
[1777773062510,41.9,78245.04,0.1,0.0,0.0,0.00047]
[1777773067545,41.9,78243.47,0.1,0.0,0.0,0.00047]
[1777773072579,41.9,78243.59,0.1,0.0,0.0,0.00047]
[1777773076608,41.9,78237.31,0.1,-1e-05,0.0,0.00049]
[1777773078626,41.9,78230.68,0.1,-1e-05,0.0,0.0005]
[1777773083657,41.9,78228.18,0.1,-1e-05,0.0,0.00051]
[1777773088692,41.9,78223.88,0.1,-1e-05,0.0,0.00052]
[1777773093727,41.9,78223.07,0.1,-1e-05,0.0,0.00051]
[1777773099769,41.9,78222.52,0.1,-1e-05,0.0,0.00051]
[1777773106817,41.9,78222.0,0.1,-1e-05,0.0,0.00051]
[1777773114874,41.9,78222.17,0.1,-1e-05,0.0,0.00051]
[1777773122929,41.9,78221.24,0.1,-1e-05,0.0,0.00051]
[1777773127966,41.9,78221.32,0.1,-1e-05,0.0,0.00051]
[1777773133000,41.9,78221.52,0.1,-1e-05,0.0,0.00051]
[1777773138037,41.9,78221.97,0.1,-1e-05,0.0,0.00051]
[1777773143071,41.9,78222.15,0.1,-1e-05,0.0,0.00051]
[1777773148105,41.9,78222.91,0.1,-1e-05,0.0,0.00051]
[1777773151128,41.9,78227.75,0.1,-1e-05,0.0,0.00048]
[1777773157170,41.9,78224.08,0.1,-1e-05,0.0,0.00049]
[1777773162205,41.9,78223.31,0.1,-1e-05,0.0,0.00049]
[1777773167242,41.9,78222.8,0.1,-1e-05,0.0,0.00049]
[1777773174291,41.9,78223.16,0.1,-1e-05,0.0,0.00049]
[1777773179585,41.9,78223.48,0.1,-1e-05,0.0,0.00049]
[1777773185371,41.9,78228.51,0.1,-1e-05,0.0,0.00048]
[1777773189655,41.9,78235.3,0.1,0.0,0.0,0.00046]
[1777773195441,41.9,78237.18,0.1,0.0,0.0,0.00046]
[1777773202489,41.9,78241.42,0.1,0.0,0.0,0.00045]
[1777773207527,41.9,78236.5,0.1,0.0,0.0,0.00046]
[1777773208534,41.9,78229.57,0.1,0.0,0.0,0.00048]
[1777773213568,41.9,78221.42,0.1,-1e-05,0.0,0.00048]
[1777773218603,41.9,78222.6,0.1,-1e-05,0.0,0.00048]
[1777773223640,41.9,78222.5,0.1,-1e-05,0.0,0.00048]
[1777773229935,41.9,78222.72,0.1,-1e-05,0.0,0.00048]
[1777773240010,41.9,78223.04,0.1,-1e-05,0.0,0.00048]
[1777773246801,41.9,78223.36,0.1,-1e-05,0.0,0.00048]
[1777773253849,41.9,78223.5,0.1,-1e-05,0.0,0.00048]
[1777773258883,41.9,78223.57,0.1,-1e-05,0.0,0.00048]
[1777773263919,41.9,78222.14,0.1,-1e-05,0.0,0.00048]
[1777773269960,41.9,78222.97,0.1,-1e-05,0.0,0.00048]
[1777773271975,41.9,78223.36,0.1,0.0,0.0,0.00047]
[1777773277009,41.9,78222.84,0.1,0.0,0.0,0.00047]
[1777773287076,41.9,78223.65,0.1,0.0,0.0,0.00047]
[1777773295136,41.9,78224.54,0.1,0.0,0.0,0.00046]
[1777773300427,41.9,78225.0,0.1,0.0,0.0,0.00046]
[1777773306214,41.9,78223.97,0.1,0.0,0.0,0.00046]
[1777773311249,41.9,78223.47,0.1,0.0,0.0,0.00047]
[1777773316286,41.9,78223.12,0.1,0.0,0.0,0.00047]
[1777773322328,41.9,78223.29,0.1,0.0,0.0,0.00047]
[1777773328370,41.9,78218.38,0.1,-1e-05,0.0,0.00048]
[1777773331391,41.9,78217.97,0.1,0.0,0.0,0.00047]
[1777773336426,41.9,78217.91,0.1,0.0,0.0,0.00047]
[1777773341461,41.9,78218.63,0.1,0.0,0.0,0.00046]
[1777773348510,41.9,78219.22,0.1,0.0,0.0,0.00046]
[1777773353544,41.9,78224.46,0.1,0.0,0.0,0.00045]
[1777773358580,41.9,78225.0,0.1,0.0,0.0,0.00045]
[1777773363616,41.9,78225.66,0.1,0.0,0.0,0.00045]
[1777773370917,41.9,78226.02,0.1,0.0,0.0,0.00045]
[1777773376707,41.9,78227.68,0.1,0.0,0.0,0.00044]
[1777773381741,41.9,78229.02,0.1,0.0,0.0,0.00044]
[1777773387783,41.9,78228.99,0.1,0.0,0.0,0.00044]
[1777773397853,41.9,78228.47,0.1,0.0,0.0,0.00043]
[1777773402888,41.9,78230.13,0.1,0.0,0.0,0.00043]
[1777773407924,41.9,78231.4,0.1,0.0,0.0,0.00042]
[1777773412966,41.9,78231.57,0.1,0.0,0.0,0.00042]
[1777773421270,41.9,78232.13,0.1,0.0,0.0,0.00042]
[1777773427064,41.9,78231.62,0.1,0.0,0.0,0.00042]
[1777773432099,41.9,78232.14,0.1,0.0,0.0,0.00042]
[1777773437136,41.9,78232.28,0.1,0.0,0.0,0.00042]
[1777773447204,41.9,78233.16,0.1,0.0,0.0,0.00042]
[1777773451481,41.9,78233.13,0.1,0.0,0.0,0.00041]
[1777773459289,41.9,78233.2,0.1,0.0,0.0,0.00041]
[1777773466338,41.9,78233.13,0.1,0.0,0.0,0.00041]
[1777773471621,41.9,78233.22,0.1,0.0,0.0,0.00041]
[1777773480433,41.9,78233.22,0.1,0.0,0.0,0.00041]
[1777773485471,41.9,78232.93,0.1,0.0,0.0,0.00041]
[1777773491761,41.9,78233.03,0.1,0.0,0.0,0.00041]
[1777773497555,41.9,78232.62,0.1,0.0,0.0,0.00041]
[1777773503597,41.9,78232.34,0.1,0.0,0.0,0.00041]
[1777773508632,41.9,78229.23,0.1,0.0,0.0,0.00042]
[1777773511901,41.9,78229.63,0.1,0.0,0.0,0.0004]
[1777773517696,41.9,78231.36,0.1,0.0,0.0,0.0004]
[1777773522730,41.9,78230.4,0.1,0.0,0.0,0.0004]
[1777773530811,41.9,78229.58,0.1,0.0,0.0,0.0004]
[1777773539864,41.9,78228.96,0.1,0.0,0.0,0.0004]
[1777773544899,41.9,78227.12,0.1,0.0,0.0,0.00041]
[1777773549933,41.9,78224.21,0.1,0.0,0.0,0.00041]
[1777773555975,41.9,78224.85,0.1,0.0,0.0,0.00041]
[1777773561011,41.9,78225.75,0.1,0.0,0.0,0.00041]
[1777773569067,41.9,78226.17,0.1,0.0,0.0,0.00041]
[1777773571081,41.9,78225.75,0.1,0.0,0.0,0.0004]
[1777773576115,41.9,78228.06,0.1,0.0,0.0,0.00039]
[1777773581153,41.9,78227.96,0.1,0.0,0.0,0.00039]
[1777773588200,41.9,78228.64,0.1,0.0,0.0,0.00039]
[1777773595249,41.9,78228.48,0.1,0.0,0.0,0.00039]
[1777773596256,41.9,78219.06,0.1,0.0,0.0,0.00041]
[1777773597263,41.9,78213.08,0.1,0.0,0.0,0.00043]
[1777773602300,41.9,78198.7,0.1,0.0,0.0,0.00046]
[1777773602541,41.9,78189.64,0.1,-1e-05,0.0,0.00048]
[1777773608341,41.9,78189.53,0.1,-1e-05,0.0,0.00048]
[1777773614382,41.9,78186.23,0.1,-1e-05,0.0,0.00049]
[1777773618414,41.9,78179.52,0.1,-1e-05,0.0,0.00051]
[1777773623445,41.9,78178.35,0.1,-1e-05,0.0,0.00051]
[1777773628480,41.9,78169.88,0.1,-1e-05,0.0,0.00053]
[1777773631502,41.9,78169.55,0.1,-1e-05,0.0,0.00052]
[1777773636537,41.9,78167.27,0.1,-1e-05,0.0,0.00052]
[1777773640570,41.9,78181.73,0.1,-1e-05,0.0,0.00049]
[1777773641577,41.9,78192.81,0.1,0.0,0.0,0.00046]
[1777773647620,41.9,78196.84,0.1,0.0,0.0,0.00045]
[1777773652893,41.9,78198.16,0.1,0.0,0.0,0.00045]
[1777773658696,41.9,78199.6,0.1,0.0,0.0,0.00044]
[1777773663734,41.9,78197.55,0.1,0.0,0.0,0.00045]
[1777773668768,41.9,78203.5,0.1,0.0,0.0,0.00044]
[1777773673803,41.9,78205.87,0.1,0.0,0.0,0.00043]
[1777773678841,41.9,78207.4,0.1,0.0,0.0,0.00043]
[1777773680852,41.9,78216.18,0.1,0.0,0.0,0.00041]
[1777773683129,41.9,78222.15,0.1,0.0,0.0,0.0004]
[1777773691930,41.9,78219.4,0.1,0.0,0.0,0.00039]
[1777773696966,41.9,78227.01,0.1,0.0,0.0,0.00037]
[1777773702000,41.9,78230.67,0.1,0.0,0.0,0.00037]
[1777773709049,41.9,78226.68,0.1,0.0,0.0,0.00037]
[1777773714085,41.9,78224.1,0.1,0.0,0.0,0.00038]
[1777773720127,41.9,78220.13,0.1,0.0,0.0,0.00039]
[1777773722142,41.9,78213.53,0.1,0.0,0.0,0.0004]
[1777773723409,41.9,78206.66,0.1,0.0,0.0,0.00042]
[1777773729190,41.9,78205.0,0.1,0.0,0.0,0.00042]
[1777773734224,41.9,78207.01,0.1,0.0,0.0,0.00042]
[1777773741273,41.9,78207.95,0.1,0.0,0.0,0.00041]
[1777773747315,41.9,78207.08,0.1,0.0,0.0,0.00042]
[1777773751344,41.9,78208.39,0.1,0.0,0.0,0.0004]
[1777773754364,41.9,78214.42,0.1,0.0,0.0,0.00039]
[1777773759400,41.9,78218.3,0.1,0.0,0.0,0.00038]
[1777773764435,41.9,78219.42,0.1,0.0,0.0,0.00038]
[1777773769470,41.9,78219.41,0.1,0.0,0.0,0.00038]
[1777773773498,41.9,78211.66,0.1,0.0,0.0,0.00039]
[1777773776519,41.9,78205.06,0.1,0.0,0.0,0.00041]
[1777773781554,41.9,78203.61,0.1,0.0,0.0,0.00041]
[1777773786589,41.9,78203.43,0.1,0.0,0.0,0.00041]
[1777773791624,41.9,78203.04,0.1,0.0,0.0,0.00041]
[1777773795656,41.9,78210.47,0.1,0.0,0.0,0.0004]
[1777773800687,41.9,78214.64,0.1,0.0,0.0,0.00039]
[1777773805722,41.9,78216.15,0.1,0.0,0.0,0.00038]
[1777773810757,41.9,78216.32,0.1,0.0,0.0,0.00038]
[1777773814044,41.9,78216.42,0.1,0.0,0.0,0.00037]
[1777773820827,41.9,78216.42,0.1,0.0,0.0,0.00037]
[1777773825862,41.9,78216.7,0.1,0.0,0.0,0.00037]
[1777773830897,41.9,78216.15,0.1,0.0,0.0,0.00037]
[1777773835932,41.9,78216.53,0.1,0.0,0.0,0.00037]
[1777773842980,41.9,78216.55,0.1,0.0,0.0,0.00037]
[1777773848018,41.9,78216.14,0.1,0.0,0.0,0.00037]
[1777773853052,41.9,78216.28,0.1,0.0,0.0,0.00037]
[1777773860101,41.9,78216.15,0.1,0.0,0.0,0.00037]
[1777773865137,41.9,78220.0,0.1,0.0,0.0,0.00037]
[1777773870171,41.9,78228.19,0.1,0.0,0.0,0.00035]
[1777773871178,41.9,78228.19,0.1,0.0,0.0,0.00034]
[1777773876213,41.9,78233.97,0.1,0.0,0.0,0.00033]
[1777773882254,41.9,78234.53,0.1,0.0,0.0,0.00033]
[1777773888296,41.9,78234.36,0.1,0.0,0.0,0.00033]
[1777773894605,41.9,78234.01,0.1,0.0,0.0,0.00033]
[1777773900381,41.9,78234.05,0.1,0.0,0.0,0.00033]
[1777773905418,41.9,78231.89,0.1,0.0,0.0,0.00033]
[1777773910454,41.9,78231.1,0.1,0.0,0.0,0.00034]
[1777773916496,41.9,78230.53,0.1,0.0,0.0,0.00034]
[1777773921532,41.9,78231.66,0.1,0.0,0.0,0.00033]
[1777773926566,41.9,78232.37,0.1,0.0,0.0,0.00033]
[1777773931601,41.9,78232.67,0.1,0.0,0.0,0.00032]
[1777773936636,41.9,78232.81,0.1,0.0,0.0,0.00032]
[1777773941671,41.9,78232.78,0.1,0.0,0.0,0.00032]
[1777773946706,41.9,78232.3,0.1,0.0,0.0,0.00032]
[1777773952748,41.9,78231.41,0.1,0.0,0.0,0.00032]
[1777773957782,41.9,78230.52,0.1,0.0,0.0,0.00033]
[1777773962820,41.9,78232.09,0.1,0.0,0.0,0.00032]
[1777773966848,41.9,78238.07,0.1,0.0,0.0,0.00031]
[1777773971882,41.9,78243.1,0.1,0.0,0.0,0.00031]
[1777773973912,41.9,78261.65,0.1,0.0,0.0,0.00028]
[1777773977941,41.9,78271.31,0.1,0.0,0.0,0.00026]
[1777773982976,41.9,78275.48,0.1,0.0,0.0,0.00026]
[1777773985244,41.9,78260.59,0.1,0.0,0.0,0.00028]
[1777773988012,41.9,78254.28,0.1,0.0,0.0,0.00029]
[1777773993045,41.9,78250.91,0.1,0.0,0.0,0.00028]
[1777773998083,41.9,78248.52,0.1,0.0,0.0,0.00029]
[1777774005385,41.9,78248.87,0.1,0.0,0.0,0.00029]
[1777774011172,41.9,78250.17,0.1,0.0,0.0,0.00029]
[1777774022246,41.9,78247.81,0.1,0.0,0.0,0.00029]
[1777774032317,41.9,78246.98,0.1,0.0,0.0,0.00029]
[1777774037354,41.9,78249.44,0.1,0.0,0.0,0.00029]
[1777774043397,41.9,78250.35,0.1,0.0,0.0,0.00029]
[1777774048431,41.9,78251.26,0.1,0.0,0.0,0.00028]
[1777774054475,41.9,78250.58,0.1,0.0,0.0,0.00028]
[1777774060516,41.9,78248.43,0.1,0.0,0.0,0.00028]
[1777774065805,41.9,78247.35,0.1,0.0,0.0,0.00028]
[1777774073609,41.9,78246.59,0.1,0.0,0.0,0.00028]
[1777774081663,41.9,78246.36,0.1,0.0,0.0,0.00028]
[1777774087705,41.9,78245.03,0.1,0.0,0.0,0.00028]
[1777774093746,41.9,78243.86,0.1,0.0,0.0,0.00029]
[1777774098782,41.9,78243.82,0.1,0.0,0.0,0.00029]
[1777774104824,41.9,78243.69,0.1,0.0,0.0,0.00029]
[1777774112880,41.9,78243.74,0.1,0.0,0.0,0.00028]
[1777774117915,41.9,78240.65,0.1,0.0,0.0,0.00028]
[1777774123956,41.9,78239.97,0.1,0.0,0.0,0.00028]
[1777774130001,41.9,78240.33,0.1,0.0,0.0,0.00028]
[1777774136297,41.9,78240.5,0.1,0.0,0.0,0.00028]
[1777774142084,41.9,78240.78,0.1,0.0,0.0,0.00028]
[1777774147121,41.9,78243.93,0.1,0.0,0.0,0.00028]
[1777774150142,41.9,78252.83,0.1,0.0,0.0,0.00026]
[1777774155177,41.9,78257.23,0.1,0.0,0.0,0.00026]
[1777774161217,41.9,78259.91,0.1,0.0,0.0,0.00025]
[1777774166507,41.9,78262.62,0.1,0.0,0.0,0.00025]
[1777774174309,41.9,78263.53,0.1,0.0,0.0,0.00024]
[1777774179344,41.9,78255.55,0.1,0.0,0.0,0.00025]
[1777774180352,41.9,78246.81,0.1,0.0,0.0,0.00027]
[1777774186650,41.9,78244.3,0.1,0.0,0.0,0.00027]
[1777774192435,41.9,78241.16,0.1,0.0,0.0,0.00027]
[1777774197470,41.9,78240.28,0.1,0.0,0.0,0.00027]
[1777774202505,41.9,78239.42,0.1,0.0,0.0,0.00028]
[1777774211568,41.9,78238.02,0.1,0.0,0.0,0.00028]
[1777774216860,41.9,78236.37,0.1,0.0,0.0,0.00028]
[1777774222645,41.9,78234.58,0.1,0.0,0.0,0.00028]
[1777774223652,41.9,78226.8,0.1,0.0,0.0,0.00029]
[1777774224662,41.9,78218.99,0.1,0.0,0.0,0.00031]
[1777774225666,41.9,78201.38,0.1,0.0,0.0,0.00034]
[1777774226930,41.9,78186.36,0.1,0.0,0.0,0.00037]
[1777774232715,41.9,78170.54,0.1,0.0,0.0,0.00039]
[1777774238771,41.9,78170.54,0.1,0.0,0.0,0.00039]
[1777774243849,41.9,78168.52,0.1,0.0,0.0,0.00039]
[1777774248882,41.9,78170.73,0.1,0.0,0.0,0.00039]
[1777774253917,41.9,78172.94,0.1,0.0,0.0,0.00038]
[1777774258953,41.9,78174.17,0.1,0.0,0.0,0.00038]
[1777774263988,41.9,78176.08,0.1,0.0,0.0,0.00037]
[1777774272046,41.9,78178.23,0.1,0.0,0.0,0.00037]
[1777774277081,41.9,78180.56,0.1,0.0,0.0,0.00037]
[1777774285138,41.9,78182.41,0.1,0.0,0.0,0.00036]
[1777774290175,41.9,78182.38,0.1,0.0,0.0,0.00036]
[1777774291186,41.9,78182.26,0.1,0.0,0.0,0.00035]
[1777774297428,41.9,78180.68,0.1,0.0,0.0,0.00035]
[1777774305282,41.9,78180.05,0.1,0.0,0.0,0.00036]
[1777774311323,41.9,78177.6,0.1,0.0,0.0,0.00036]
[1777774317568,41.9,78176.32,0.1,0.0,0.0,0.00036]
[1777774324414,41.9,78175.57,0.1,0.0,0.0,0.00036]
[1777774330455,41.9,78174.88,0.1,0.0,0.0,0.00037]
[1777774335491,41.9,78173.92,0.1,0.0,0.0,0.00037]
[1777774344554,41.9,78173.42,0.1,0.0,0.0,0.00037]
[1777774349589,41.9,78172.95,0.1,0.0,0.0,0.00037]
[1777774351604,41.9,78173.3,0.1,0.0,0.0,0.00036]
[1777774356638,41.9,78172.88,0.1,0.0,0.0,0.00036]
[1777774361673,41.9,78171.37,0.1,0.0,0.0,0.00036]
[1777774366708,41.9,78168.01,0.1,0.0,0.0,0.00037]
[1777774367715,41.9,78161.46,0.1,0.0,0.0,0.00038]
[1777774372750,41.9,78160.27,0.1,0.0,0.0,0.00038]
[1777774376778,41.9,78135.56,0.1,0.0,0.0,0.00044]
[1777774381813,41.9,78132.94,0.1,0.0,0.0,0.00044]
[1777774386848,41.9,78130.29,0.1,0.0,0.0,0.00045]
[1777774391887,41.9,78118.55,0.1,-1e-05,0.0,0.00048]
[1777774396919,41.9,78115.42,0.1,-1e-05,0.0,0.00049]
[1777774401954,41.9,78120.07,0.1,-1e-05,0.0,0.00047]
[1777774406989,41.9,78121.49,0.1,-1e-05,0.0,0.00047]
[1777774412025,41.9,78118.15,0.1,-1e-05,0.0,0.00046]
[1777774414037,41.9,78111.32,0.1,-1e-05,0.0,0.00048]
[1777774418065,41.9,78097.08,0.1,-1e-05,0.0,0.00052]
[1777774423100,41.9,78100.61,0.1,-1e-05,0.0,0.00051]
[1777774428135,41.9,78103.58,0.1,-1e-05,0.0,0.0005]
[1777774431157,41.9,78114.11,0.1,-1e-05,0.0,0.00047]
[1777774436190,41.9,78118.94,0.1,0.0,0.0,0.00046]
[1777774437198,41.9,78127.9,0.1,0.0,0.0,0.00044]
[1777774441225,41.9,78135.63,0.1,0.0,0.0,0.00042]
[1777774446260,41.9,78135.34,0.1,0.0,0.0,0.00042]
[1777774451298,41.9,78136.08,0.1,0.0,0.0,0.00042]
[1777774456333,41.9,78142.33,0.1,0.0,0.0,0.00041]
[1777774458563,41.9,78153.2,0.1,0.0,0.0,0.00039]
[1777774464390,41.9,78157.76,0.1,0.0,0.0,0.00038]
[1777774469424,41.9,78158.31,0.1,0.0,0.0,0.00038]
[1777774476474,41.9,78158.57,0.1,0.0,0.0,0.00036]
[1777774481513,41.9,78160.34,0.1,0.0,0.0,0.00036]
[1777774486549,41.9,78159.92,0.1,0.0,0.0,0.00036]
[1777774491584,41.9,78157.58,0.1,0.0,0.0,0.00037]
[1777774496619,41.9,78158.22,0.1,0.0,0.0,0.00036]
[1777774501654,41.9,78161.88,0.1,0.0,0.0,0.00036]
[1777774507696,41.9,78164.46,0.1,0.0,0.0,0.00035]
[1777774512731,41.9,78166.39,0.1,0.0,0.0,0.00035]
[1777774518987,41.9,78166.77,0.1,0.0,0.0,0.00035]
[1777774524816,41.9,78167.41,0.1,0.0,0.0,0.00035]
[1777774529851,41.9,78167.28,0.1,0.0,0.0,0.00035]
[1777774531865,41.9,78167.38,0.1,0.0,0.0,0.00034]
[1777774536900,41.9,78164.44,0.1,0.0,0.0,0.00034]
[1777774541934,41.9,78164.37,0.1,0.0,0.0,0.00034]
[1777774546969,41.9,78164.37,0.1,0.0,0.0,0.00034]
[1777774552009,41.9,78167.09,0.1,0.0,0.0,0.00034]
[1777774557040,41.9,78169.99,0.1,0.0,0.0,0.00033]
[1777774562075,41.9,78169.07,0.1,0.0,0.0,0.00033]
[1777774568116,41.9,78169.97,0.1,0.0,0.0,0.00033]
[1777774573152,41.9,78170.57,0.1,0.0,0.0,0.00033]
[1777774579194,41.9,78170.7,0.1,0.0,0.0,0.00033]
[1777774585237,41.9,78170.68,0.1,0.0,0.0,0.00033]
[1777774591279,41.9,78171.82,0.1,0.0,0.0,0.00032]
[1777774596314,41.9,78169.46,0.1,0.0,0.0,0.00032]
[1777774601349,41.9,78169.57,0.1,0.0,0.0,0.00032]
[1777774607391,41.9,78169.47,0.1,0.0,0.0,0.00032]
[1777774612426,41.9,78169.55,0.1,0.0,0.0,0.00032]
[1777774617462,41.9,78169.7,0.1,0.0,0.0,0.00032]
[1777774622497,41.9,78169.78,0.1,0.0,0.0,0.00032]
[1777774628538,41.9,78169.47,0.1,0.0,0.0,0.00032]
[1777774633574,41.9,78167.54,0.1,0.0,0.0,0.00033]
[1777774638610,41.9,78159.56,0.1,0.0,0.0,0.00034]
[1777774643644,41.9,78158.54,0.1,0.0,0.0,0.00034]
[1777774648679,41.9,78156.81,0.1,0.0,0.0,0.00035]
[1777774652706,41.9,78138.27,0.1,0.0,0.0,0.00037]
[1777774653714,41.9,78132.17,0.1,0.0,0.0,0.00038]
[1777774654722,41.9,78125.27,0.1,0.0,0.0,0.0004]
[1777774656735,41.9,78137.55,0.1,0.0,0.0,0.00037]
[1777774661771,41.9,78132.1,0.1,0.0,0.0,0.00038]
[1777774666809,41.9,78128.1,0.1,0.0,0.0,0.00039]
[1777774671843,41.9,78132.37,0.1,0.0,0.0,0.00038]
[1777774676878,41.9,78131.08,0.1,0.0,0.0,0.00038]
[1777774681912,41.9,78130.53,0.1,0.0,0.0,0.00039]
[1777774686947,41.9,78130.13,0.1,0.0,0.0,0.00039]
[1777774691983,41.9,78128.27,0.1,0.0,0.0,0.00039]
[1777774697019,41.9,78127.9,0.1,0.0,0.0,0.00039]
[1777774702054,41.9,78127.81,0.1,0.0,0.0,0.00039]
[1777774707091,41.9,78125.0,0.1,0.0,0.0,0.0004]
[1777774714137,41.9,78124.74,0.1,0.0,0.0,0.00039]
[1777774719173,41.9,78121.18,0.1,0.0,0.0,0.00039]
[1777774724208,41.9,78120.02,0.1,0.0,0.0,0.0004]
[1777774729243,41.9,78120.29,0.1,0.0,0.0,0.0004]
[1777774733271,41.9,78113.46,0.1,0.0,0.0,0.00041]
[1777774739315,41.9,78108.19,0.1,0.0,0.0,0.00042]
[1777774744354,41.9,78106.29,0.1,0.0,0.0,0.00043]
[1777774749388,41.9,78102.75,0.1,0.0,0.0,0.00043]
[1777774754424,41.9,78103.05,0.1,0.0,0.0,0.00043]
[1777774756437,41.9,78111.99,0.1,0.0,0.0,0.00041]
[1777774761475,41.9,78112.82,0.1,0.0,0.0,0.00041]
[1777774766508,41.9,78112.28,0.1,0.0,0.0,0.00041]
[1777774771544,41.9,78114.47,0.1,0.0,0.0,0.0004]
[1777774776577,41.9,78112.9,0.1,0.0,0.0,0.0004]
[1777774777585,41.9,78102.13,0.1,0.0,0.0,0.00042]
[1777774783628,41.9,78100.32,0.1,0.0,0.0,0.00043]
[1777774788663,41.9,78099.98,0.1,0.0,0.0,0.00043]
[1777774793700,41.9,78098.45,0.1,0.0,0.0,0.00043]
[1777774798735,41.9,78096.65,0.1,0.0,0.0,0.00043]
[1777774800956,41.9,78105.42,0.1,0.0,0.0,0.00042]
[1777774806793,41.9,78106.32,0.1,0.0,0.0,0.00041]
[1777774811827,41.9,78109.25,0.1,0.0,0.0,0.00041]
[1777774812834,41.9,78117.05,0.1,0.0,0.0,0.00039]
[1777774817870,41.9,78114.55,0.1,0.0,0.0,0.0004]
[1777774822905,41.9,78112.83,0.1,0.0,0.0,0.0004]
[1777774827940,41.9,78110.3,0.1,0.0,0.0,0.0004]
[1777774831166,41.9,78109.45,0.1,0.0,0.0,0.00039]
[1777774837002,41.9,78104.39,0.1,0.0,0.0,0.0004]
[1777774842039,41.9,78101.55,0.1,0.0,0.0,0.00041]
[1777774847074,41.9,78103.0,0.1,0.0,0.0,0.00041]
[1777774853117,41.9,78104.26,0.1,0.0,0.0,0.00041]
[1777774859158,41.9,78105.56,0.1,0.0,0.0,0.0004]
[1777774865200,41.9,78108.23,0.1,0.0,0.0,0.0004]
[1777774870234,41.9,78108.94,0.1,0.0,0.0,0.0004]
[1777774876277,41.9,78109.1,0.1,0.0,0.0,0.00039]
[1777774881518,41.9,78107.2,0.1,0.0,0.0,0.0004]
[1777774891588,41.9,78106.83,0.1,0.0,0.0,0.00039]
[1777774898431,41.9,78107.81,0.1,0.0,0.0,0.00039]
[1777774904473,41.9,78106.74,0.1,0.0,0.0,0.00039]
[1777774909508,41.9,78109.63,0.1,0.0,0.0,0.00038]
[1777774915549,41.9,78110.16,0.1,0.0,0.0,0.00038]
[1777774921592,41.9,78110.39,0.1,0.0,0.0,0.00038]
[1777774926626,41.9,78110.32,0.1,0.0,0.0,0.00038]
[1777774931662,41.9,78110.25,0.1,0.0,0.0,0.00038]
[1777774936697,41.9,78110.16,0.1,0.0,0.0,0.00038]
[1777774941943,41.9,78110.37,0.1,0.0,0.0,0.00038]
[1777774947774,41.9,78109.74,0.1,0.0,0.0,0.00038]
[1777774952810,41.9,78101.62,0.1,0.0,0.0,0.00039]
[1777774957844,41.9,78099.71,0.1,0.0,0.0,0.00039]
[1777774963887,41.9,78099.93,0.1,0.0,0.0,0.00039]
[1777774968921,41.9,78101.5,0.1,0.0,0.0,0.00039]
[1777774973956,41.9,78101.32,0.1,0.0,0.0,0.00039]
[1777774978993,41.9,78102.4,0.1,0.0,0.0,0.00038]
[1777774985033,41.9,78101.29,0.1,0.0,0.0,0.00039]
[1777774990080,41.9,78101.69,0.1,0.0,0.0,0.00039]
[1777774995115,41.9,78102.22,0.1,0.0,0.0,0.00039]
[1777775000151,41.9,78102.88,0.1,0.0,0.0,0.00038]
[1777775005185,41.9,78102.52,0.1,0.0,0.0,0.00038]
[1777775010221,41.9,78102.75,0.1,0.0,0.0,0.00038]
[1777775011227,41.9,78102.98,0.1,0.0,0.0,0.00037]
[1777775016262,41.9,78103.07,0.1,0.0,0.0,0.00037]
[1777775021299,41.9,78103.55,0.1,0.0,0.0,0.00037]
[1777775027343,41.9,78103.4,0.1,0.0,0.0,0.00037]
[1777775032574,41.9,78103.96,0.1,0.0,0.0,0.00037]
[1777775038419,41.9,78103.83,0.1,0.0,0.0,0.00037]
[1777775042645,41.9,78097.95,0.1,0.0,0.0,0.00038]
[1777775048489,41.9,78098.24,0.1,0.0,0.0,0.00038]
[1777775053524,41.9,78098.76,0.1,0.0,0.0,0.00038]
[1777775058559,41.9,78099.1,0.1,0.0,0.0,0.00038]
[1777775063594,41.9,78100.03,0.1,0.0,0.0,0.00038]
[1777775069636,41.9,78104.02,0.1,0.0,0.0,0.00037]
[1777775071650,41.9,78103.82,0.1,0.0,0.0,0.00036]
[1777775077692,41.9,78103.24,0.1,0.0,0.0,0.00036]
[1777775082929,41.9,78102.79,0.1,0.0,0.0,0.00036]
[1777775088768,41.9,78107.86,0.1,0.0,0.0,0.00035]
[1777775093805,41.9,78108.68,0.1,0.0,0.0,0.00035]
[1777775101860,41.9,78105.18,0.1,0.0,0.0,0.00036]
[1777775109918,41.9,78104.88,0.1,0.0,0.0,0.00036]
[1777775114952,41.9,78102.97,0.1,0.0,0.0,0.00036]
[1777775119989,41.9,78100.43,0.1,0.0,0.0,0.00037]
[1777775125024,41.9,78099.27,0.1,0.0,0.0,0.00037]
[1777775133282,41.9,78098.45,0.1,0.0,0.0,0.00036]
[1777775142143,41.9,78098.6,0.1,0.0,0.0,0.00036]
[1777775148185,41.9,78097.53,0.1,0.0,0.0,0.00036]
[1777775153422,41.9,78096.68,0.1,0.0,0.0,0.00036]
[1777775162284,41.9,78096.45,0.1,0.0,0.0,0.00036]
[1777775167318,41.9,78096.02,0.1,0.0,0.0,0.00036]
[1777775173564,41.9,78096.33,0.1,0.0,0.0,0.00036]
[1777775179429,41.9,78096.17,0.1,0.0,0.0,0.00036]
[1777775184463,41.9,78095.68,0.1,0.0,0.0,0.00036]
[1777775189499,41.9,78095.95,0.1,0.0,0.0,0.00036]
[1777775191513,41.9,78095.9,0.1,0.0,0.0,0.00035]
[1777775199569,41.9,78095.32,0.1,0.0,0.0,0.00035]
[1777775204605,41.9,78095.57,0.1,0.0,0.0,0.00035]
[1777775211655,41.9,78095.49,0.1,0.0,0.0,0.00035]
[1777775217695,41.9,78095.55,0.1,0.0,0.0,0.00035]
[1777775222733,41.9,78095.17,0.1,0.0,0.0,0.00035]
[1777775229779,41.9,78094.81,0.1,0.0,0.0,0.00035]
[1777775234815,41.9,78096.87,0.1,0.0,0.0,0.00035]
[1777775235822,41.9,78102.94,0.1,0.0,0.0,0.00034]
[1777775238843,41.9,78096.18,0.1,0.0,0.0,0.00035]
[1777775244053,41.9,78094.3,0.1,0.0,0.0,0.00035]
[1777775249920,41.9,78094.5,0.1,0.0,0.0,0.00035]
[1777775252942,41.9,78095.08,0.1,0.0,0.0,0.00034]
[1777775258984,41.9,78095.99,0.1,0.0,0.0,0.00034]
[1777775264019,41.9,78098.1,0.1,0.0,0.0,0.00034]
[1777775269054,41.9,78098.23,0.1,0.0,0.0,0.00034]
[1777775274263,41.9,78098.3,0.1,0.0,0.0,0.00034]
[1777775281139,41.9,78098.54,0.1,0.0,0.0,0.00034]
[1777775286173,41.9,78099.22,0.1,0.0,0.0,0.00033]
[1777775291207,41.9,78099.24,0.1,0.0,0.0,0.00033]
[1777775296243,41.9,78099.84,0.1,0.0,0.0,0.00033]
[1777775304473,41.9,78100.09,0.1,0.0,0.0,0.00033]
[1777775312355,41.9,78100.86,0.1,0.0,0.0,0.00032]
[1777775317390,41.9,78099.91,0.1,0.0,0.0,0.00032]
[1777775322426,41.9,78098.04,0.1,0.0,0.0,0.00033]
[1777775328473,41.9,78097.33,0.1,0.0,0.0,0.00033]
[1777775334685,41.9,78094.89,0.1,0.0,0.0,0.00033]
[1777775343580,41.9,78094.77,0.1,0.0,0.0,0.00033]
[1777775353647,41.9,78094.22,0.1,0.0,0.0,0.00033]
[1777775359693,41.9,78093.71,0.1,0.0,0.0,0.00033]
[1777775364898,41.9,78092.88,0.1,0.0,0.0,0.00034]
[1777775373790,41.9,78092.86,0.1,0.0,0.0,0.00033]
[1777775379833,41.9,78091.98,0.1,0.0,0.0,0.00033]
[1777775385037,41.9,78091.46,0.1,0.0,0.0,0.00033]
[1777775395107,41.9,78091.43,0.1,0.0,0.0,0.00033]
[1777775400979,41.9,78091.46,0.1,0.0,0.0,0.00033]
[1777775406015,41.9,78091.47,0.1,0.0,0.0,0.00033]
[1777775414071,41.9,78091.48,0.1,0.0,0.0,0.00033]
[1777775419106,41.9,78091.05,0.1,0.0,0.0,0.00033]
[1777775425322,41.9,78090.84,0.1,0.0,0.0,0.00033]
[1777775431190,41.9,78090.65,0.1,0.0,0.0,0.00032]
[1777775437232,41.9,78090.54,0.1,0.0,0.0,0.00032]
[1777775443274,41.9,78090.46,0.1,0.0,0.0,0.00032]
[1777775448308,41.9,78091.02,0.1,0.0,0.0,0.00032]
[1777775453345,41.9,78092.63,0.1,0.0,0.0,0.00032]
[1777775458380,41.9,78092.3,0.1,0.0,0.0,0.00032]
[1777775464422,41.9,78091.68,0.1,0.0,0.0,0.00032]
[1777775469458,41.9,78091.42,0.1,0.0,0.0,0.00032]
[1777775474493,41.9,78091.08,0.1,0.0,0.0,0.00032]
[1777775479528,41.9,78090.94,0.1,0.0,0.0,0.00032]
[1777775485742,41.9,78092.22,0.1,0.0,0.0,0.00032]
[1777775491611,41.9,78094.25,0.1,0.0,0.0,0.0003]
[1777775497654,41.9,78094.92,0.1,0.0,0.0,0.0003]
[1777775502689,41.9,78095.19,0.1,0.0,0.0,0.0003]
[1777775507724,41.9,78096.16,0.1,0.0,0.0,0.0003]
[1777775511753,41.9,78105.54,0.1,0.0,0.0,0.00028]
[1777775517794,41.9,78107.3,0.1,0.0,0.0,0.00028]
[1777775524843,41.9,78107.95,0.1,0.0,0.0,0.00028]
[1777775529878,41.9,78107.37,0.1,0.0,0.0,0.00028]
[1777775536096,41.9,78106.43,0.1,0.0,0.0,0.00028]
[1777775541962,41.9,78105.64,0.1,0.0,0.0,0.00028]
[1777775544983,41.9,78116.61,0.1,0.0,0.0,0.00027]
[1777775549044,41.9,78123.26,0.1,0.0,0.0,0.00026]
[1777775553354,41.9,78116.62,0.1,0.0,0.0,0.00026]
[1777775553438,41.9,78116.55,0.1,0.0,0.0,0.00026]
[1777775559080,41.9,78116.07,0.1,0.0,0.0,0.00026]
[1777775564116,41.9,78116.34,0.1,0.0,0.0,0.00026]
[1777775569153,41.9,78116.07,0.1,0.0,0.0,0.00026]
[1777775576377,41.9,78118.76,0.1,0.0,0.0,0.00026]
[1777775582242,41.9,78119.1,0.1,0.0,0.0,0.00026]
[1777775587276,41.9,78119.69,0.1,0.0,0.0,0.00025]
[1777775592312,41.9,78121.09,0.1,0.0,0.0,0.00025]
[1777775597346,41.9,78130.18,0.1,0.0,0.0,0.00024]
[1777775602381,41.9,78140.82,0.1,0.0,0.0,0.00023]
[1777775607417,41.9,78136.94,0.1,0.0,0.0,0.00023]
[1777775612452,41.9,78138.88,0.1,0.0,0.0,0.00022]
[1777775618494,41.9,78138.41,0.1,0.0,0.0,0.00022]
[1777775625542,41.9,78139.16,0.1,0.0,0.0,0.00022]
[1777775630578,41.9,78139.54,0.1,0.0,0.0,0.00022]
[1777775636798,41.9,78143.36,0.1,0.0,0.0,0.00022]
[1777775642662,41.9,78144.17,0.1,0.0,0.0,0.00021]
[1777775647697,41.9,78141.97,0.1,0.0,0.0,0.00022]
[1777775652732,41.9,78141.98,0.1,0.0,0.0,0.00022]
[1777775659781,41.9,78140.6,0.1,0.0,0.0,0.00022]
[1777775667008,41.9,78140.89,0.1,0.0,0.0,0.00022]
[1777775672872,41.9,78141.46,0.1,0.0,0.0,0.00021]
[1777775677907,41.9,78141.47,0.1,0.0,0.0,0.00021]
[1777775683949,41.9,78141.15,0.1,0.0,0.0,0.00021]
[1777775687126,41.9,78141.14,0.1,0.0,0.0,0.00021]
[1777775687148,41.9,78141.23,0.1,0.0,0.0,0.00021]
[1777775694025,41.9,78141.3,0.1,0.0,0.0,0.00021]
[1777775701075,41.9,78141.26,0.1,0.0,0.0,0.00021]
[1777775706109,41.9,78141.26,0.1,0.0,0.0,0.00021]
[1777775709132,41.9,78129.08,0.1,0.0,0.0,0.00023]
[1777775711144,41.9,78123.61,0.1,0.0,0.0,0.00023]
[1777775717358,41.9,78124.55,0.1,0.0,0.0,0.00023]
[1777775723229,41.9,78123.61,0.1,0.0,0.0,0.00023]
[1777775730278,41.9,78123.87,0.1,0.0,0.0,0.00023]
[1777775732292,41.9,78124.01,0.1,0.0,0.0,0.00022]
[1777775736320,41.9,78118.18,0.1,0.0,0.0,0.00023]
[1777775741355,41.9,78119.31,0.1,0.0,0.0,0.00023]
[1777775746389,41.9,78121.85,0.1,0.0,0.0,0.00023]
[1777775751424,41.9,78124.86,0.1,0.0,0.0,0.00022]
[1777775757638,41.9,78125.07,0.1,0.0,0.0,0.00022]
[1777775764516,41.9,78125.36,0.1,0.0,0.0,0.00022]
[1777775769551,41.9,78125.09,0.1,0.0,0.0,0.00022]
[1777775774586,41.9,78124.04,0.1,0.0,0.0,0.00022]
[1777775779621,41.9,78122.95,0.1,0.0,0.0,0.00023]
[1777775784656,41.9,78117.86,0.1,0.0,0.0,0.00023]
[1777775790699,41.9,78117.59,0.1,0.0,0.0,0.00023]
[1777775792712,41.9,78117.46,0.1,0.0,0.0,0.00023]
[1777775797748,41.9,78117.98,0.1,0.0,0.0,0.00022]
[1777775803792,41.9,78117.97,0.1,0.0,0.0,0.00022]
[1777775813862,41.9,78117.21,0.1,0.0,0.0,0.00023]
[1777775818901,41.9,78114.08,0.1,0.0,0.0,0.00023]
[1777775823933,41.9,78113.86,0.1,0.0,0.0,0.00023]
[1777775828967,41.9,78112.49,0.1,0.0,0.0,0.00023]
[1777775837025,41.9,78112.4,0.1,0.0,0.0,0.00023]
[1777775843067,41.9,78111.65,0.1,0.0,0.0,0.00023]
[1777775848270,41.9,78105.5,0.1,0.0,0.0,0.00024]
[1777775852130,41.9,78105.75,0.1,0.0,0.0,0.00023]
[1777775857165,41.9,78106.15,0.1,0.0,0.0,0.00023]
[1777775862202,41.9,78107.12,0.1,0.0,0.0,0.00023]
[1777775868410,41.9,78106.04,0.1,0.0,0.0,0.00023]
[1777775875291,41.9,78103.25,0.1,0.0,0.0,0.00024]
[1777775880325,41.9,78102.24,0.1,0.0,0.0,0.00024]
[1777775885360,41.9,78102.47,0.1,0.0,0.0,0.00024]
[1777775891403,41.9,78103.4,0.1,0.0,0.0,0.00024]
[1777775896439,41.9,78102.99,0.1,0.0,0.0,0.00024]
[1777775901473,41.9,78102.99,0.1,0.0,0.0,0.00024]
[1777775906509,41.9,78104.75,0.1,0.0,0.0,0.00023]
[1777775911544,41.9,78104.86,0.1,0.0,0.0,0.00023]
[1777775916579,41.9,78103.01,0.1,0.0,0.0,0.00023]
[1777775924634,41.9,78103.08,0.1,0.0,0.0,0.00023]
[1777775929669,41.9,78103.13,0.1,0.0,0.0,0.00023]
[1777775934704,41.9,78103.47,0.1,0.0,0.0,0.00023]
[1777775939740,41.9,78103.35,0.1,0.0,0.0,0.00023]
[1777775948972,41.9,78103.21,0.1,0.0,0.0,0.00023]
[1777775959042,41.9,78103.13,0.1,0.0,0.0,0.00023]
[1777775969113,41.9,78103.07,0.1,0.0,0.0,0.00023]
[1777775975992,41.9,78103.03,0.1,0.0,0.0,0.00022]
[1777775982034,41.9,78102.11,0.1,0.0,0.0,0.00022]
[1777775989253,41.9,78102.02,0.1,0.0,0.0,0.00022]
[1777775995125,41.9,78102.34,0.1,0.0,0.0,0.00022]
[1777775999323,41.9,78107.55,0.1,0.0,0.0,0.00022]
[1777776005198,41.9,78107.9,0.1,0.0,0.0,0.00021]
[1777776009393,41.9,78113.19,0.1,0.0,0.0,0.00021]
[1777776019464,41.9,78113.49,0.1,0.0,0.0,0.00021]
[1777776025336,41.9,78110.1,0.1,0.0,0.0,0.00021]
[1777776026345,41.9,78116.25,0.1,0.0,0.0,0.0002]
[1777776029535,41.9,78122.12,0.1,0.0,0.0,0.0002]
[1777776031378,41.9,78121.92,0.1,0.0,0.0,0.00019]
[1777776036413,41.9,78119.81,0.1,0.0,0.0,0.00019]
[1777776041451,41.9,78117.2,0.1,0.0,0.0,0.0002]
[1777776042457,41.9,78111.99,0.1,0.0,0.0,0.0002]
[1777776047491,41.9,78108.57,0.1,0.0,0.0,0.00021]
[1777776052526,41.9,78106.56,0.1,0.0,0.0,0.00021]
[1777776057560,41.9,78104.21,0.1,0.0,0.0,0.00021]
[1777776062595,41.9,78105.38,0.1,0.0,0.0,0.00021]
[1777776069815,41.9,78105.43,0.1,0.0,0.0,0.00021]
[1777776079886,41.9,78105.45,0.1,0.0,0.0,0.00021]
[1777776081424,41.9,78105.45,0.1,0.0,0.0,0.00021]
[1777776081729,41.9,78105.46,0.1,0.0,0.0,0.00021]
[1777776082583,41.9,78105.46,0.1,0.0,0.0,0.00021]
[1777776082736,41.9,78106.42,0.1,0.0,0.0,0.00021]
[1777776087771,41.9,78108.41,0.1,0.0,0.0,0.00021]
[1777776097844,41.9,78109.05,0.1,0.0,0.0,0.0002]
[1777776103883,41.9,78109.49,0.1,0.0,0.0,0.0002]
[1777776108920,41.9,78107.78,0.1,0.0,0.0,0.0002]
[1777776113953,41.9,78106.36,0.1,0.0,0.0,0.0002]
[1777776118988,41.9,78105.48,0.1,0.0,0.0,0.0002]
[1777776126041,41.9,78105.37,0.1,0.0,0.0,0.0002]
[1777776134095,41.9,78105.26,0.1,0.0,0.0,0.0002]
[1777776139130,41.9,78100.84,0.1,0.0,0.0,0.00021]
[1777776146179,41.9,78100.35,0.1,0.0,0.0,0.00021]
[1777776151217,41.9,78100.57,0.1,0.0,0.0,0.0002]
[1777776156253,41.9,78100.97,0.1,0.0,0.0,0.0002]
[1777776161288,41.9,78101.62,0.1,0.0,0.0,0.0002]
[1777776166323,41.9,78100.45,0.1,0.0,0.0,0.0002]
[1777776171358,41.9,78099.8,0.1,0.0,0.0,0.0002]
[1777776176395,41.9,78099.87,0.1,0.0,0.0,0.0002]
[1777776181428,41.9,78100.65,0.1,0.0,0.0,0.0002]
[1777776186463,41.9,78101.47,0.1,0.0,0.0,0.0002]
[1777776192505,41.9,78102.39,0.1,0.0,0.0,0.0002]
[1777776200741,41.9,78103.52,0.1,0.0,0.0,0.0002]
[1777776206603,41.9,78104.69,0.1,0.0,0.0,0.0002]
[1777776211638,41.9,78105.05,0.1,0.0,0.0,0.00019]
[1777776220881,41.9,78105.55,0.1,0.0,0.0,0.00019]
[1777776226743,41.9,78106.03,0.1,0.0,0.0,0.00019]
[1777776231779,41.9,78106.8,0.1,0.0,0.0,0.00019]
[1777776236816,41.9,78107.0,0.1,0.0,0.0,0.00019]
[1777776242856,41.9,78106.54,0.1,0.0,0.0,0.00019]
[1777776247890,41.9,78105.18,0.1,0.0,0.0,0.00019]
[1777776252926,41.9,78105.47,0.1,0.0,0.0,0.00019]
[1777776257961,41.9,78104.37,0.1,0.0,0.0,0.00019]
[1777776262996,41.9,78104.32,0.1,0.0,0.0,0.00019]
[1777776270048,41.9,78103.33,0.1,0.0,0.0,0.00019]
[1777776271231,41.9,78104.38,0.1,0.0,0.0,0.00018]
[1777776277094,41.9,78105.11,0.1,0.0,0.0,0.00018]
[1777776282129,41.9,78102.57,0.1,0.0,0.0,0.00019]
[1777776287164,41.9,78102.68,0.1,0.0,0.0,0.00019]
[1777776292200,41.9,78102.67,0.1,0.0,0.0,0.00019]
[1777776297236,41.9,78102.61,0.1,0.0,0.0,0.00019]
[1777776302274,41.9,78107.41,0.1,0.0,0.0,0.00018]
[1777776304286,41.9,78113.67,0.1,0.0,0.0,0.00017]
[1777776311516,41.9,78113.59,0.1,0.0,0.0,0.00017]
[1777776317375,41.9,78109.77,0.1,0.0,0.0,0.00018]
[1777776324427,41.9,78107.95,0.1,0.0,0.0,0.00018]
[1777776329460,41.9,78102.56,0.1,0.0,0.0,0.00019]
[1777776331657,41.9,78102.08,0.1,0.0,0.0,0.00018]
[1777776337516,41.9,78103.05,0.1,0.0,0.0,0.00018]
[1777776342550,41.9,78102.74,0.1,0.0,0.0,0.00018]
[1777776348592,41.9,78103.72,0.1,0.0,0.0,0.00018]
[1777776355642,41.9,78106.12,0.1,0.0,0.0,0.00018]
[1777776360677,41.9,78106.93,0.1,0.0,0.0,0.00018]
[1777776365712,41.9,78107.18,0.1,0.0,0.0,0.00017]
[1777776371937,41.9,78107.26,0.1,0.0,0.0,0.00017]
[1777776378805,41.9,78107.35,0.1,0.0,0.0,0.00017]
[1777776383838,41.9,78111.62,0.1,0.0,0.0,0.00017]
[1777776388873,41.9,78112.57,0.1,0.0,0.0,0.00017]
[1777776392077,41.9,78114.36,0.1,0.0,0.0,0.00016]
[1777776397935,41.9,78113.48,0.1,0.0,0.0,0.00016]
[1777776402971,41.9,78112.1,0.1,0.0,0.0,0.00016]
[1777776408006,41.9,78105.44,0.1,0.0,0.0,0.00017]
[1777776414048,41.9,78105.22,0.1,0.0,0.0,0.00017]
[1777776419083,41.9,78104.99,0.1,0.0,0.0,0.00017]
[1777776424118,41.9,78104.81,0.1,0.0,0.0,0.00017]
[1777776429152,41.9,78106.93,0.1,0.0,0.0,0.00017]
[1777776436201,41.9,78106.12,0.1,0.0,0.0,0.00017]
[1777776441238,41.9,78105.54,0.1,0.0,0.0,0.00017]
[1777776446271,41.9,78104.81,0.1,0.0,0.0,0.00017]
[1777776452316,41.9,78104.56,0.1,0.0,0.0,0.00017]
[1777776457356,41.9,78104.6,0.1,0.0,0.0,0.00017]
[1777776462390,41.9,78104.39,0.1,0.0,0.0,0.00017]
[1777776471450,41.9,78104.31,0.1,0.0,0.0,0.00017]
[1777776476485,41.9,78104.15,0.1,0.0,0.0,0.00017]
[1777776481521,41.9,78104.14,0.1,0.0,0.0,0.00017]
[1777776486556,41.9,78103.88,0.1,0.0,0.0,0.00017]
[1777776492779,41.9,78104.82,0.1,0.0,0.0,0.00017]
[1777776498639,41.9,78108.56,0.1,0.0,0.0,0.00016]
[1777776503675,41.9,78108.05,0.1,0.0,0.0,0.00016]
[1777776508710,41.9,78110.94,0.1,0.0,0.0,0.00016]
[1777776512924,41.9,78111.01,0.1,0.0,0.0,0.00015]
[1777776518784,41.9,78112.17,0.1,0.0,0.0,0.00015]
[1777776523820,41.9,78112.28,0.1,0.0,0.0,0.00015]
[1777776528855,41.9,78112.36,0.1,0.0,0.0,0.00015]
[1777776530876,41.9,78122.08,0.1,0.0,0.0,0.00014]
[1777776531883,41.9,78131.21,0.1,0.0,0.0,0.00014]
[1777776536918,41.9,78127.61,0.1,0.0,0.0,0.00014]
[1777776541953,41.9,78128.66,0.1,0.0,0.0,0.00014]
[1777776546989,41.9,78129.63,0.1,0.0,0.0,0.00014]
[1777776552024,41.9,78131.13,0.1,0.0,0.0,0.00014]
[1777776557060,41.9,78130.21,0.1,0.0,0.0,0.00014]
[1777776562094,41.9,78132.16,0.1,0.0,0.0,0.00014]
[1777776567129,41.9,78131.09,0.1,0.0,0.0,0.00014]
[1777776572164,41.9,78127.25,0.1,0.0,0.0,0.00013]
[1777776577199,41.9,78130.47,0.1,0.0,0.0,0.00013]
[1777776582234,41.9,78132.28,0.1,0.0,0.0,0.00013]
[1777776587268,41.9,78132.65,0.1,0.0,0.0,0.00013]
[1777776592304,41.9,78136.15,0.1,0.0,0.0,0.00013]
[1777776597339,41.9,78142.79,0.1,0.0,0.0,0.00012]
[1777776602374,41.9,78141.6,0.1,0.0,0.0,0.00012]
[1777776608415,41.9,78140.06,0.1,0.0,0.0,0.00012]
[1777776613628,41.9,78140.37,0.1,0.0,0.0,0.00012]
[1777776619493,41.9,78139.11,0.1,0.0,0.0,0.00013]
[1777776624532,41.9,78138.0,0.1,0.0,0.0,0.00013]
[1777776629564,41.9,78138.52,0.1,0.0,0.0,0.00013]
[1777776631578,41.9,78138.67,0.1,0.0,0.0,0.00012]
[1777776637620,41.9,78139.02,0.1,0.0,0.0,0.00012]
[1777776643842,41.9,78140.56,0.1,0.0,0.0,0.00012]
[1777776651718,41.9,78141.13,0.1,0.0,0.0,0.00012]
[1777776656754,41.9,78140.49,0.1,0.0,0.0,0.00012]
[1777776660782,41.9,78133.49,0.1,0.0,0.0,0.00013]
[1777776665817,41.9,78131.98,0.1,0.0,0.0,0.00013]
[1777776670853,41.9,78130.54,0.1,0.0,0.0,0.00013]
[1777776675887,41.9,78130.48,0.1,0.0,0.0,0.00013]
[1777776680922,41.9,78131.8,0.1,0.0,0.0,0.00013]
[1777776685957,41.9,78132.19,0.1,0.0,0.0,0.00013]
[1777776690992,41.9,78130.44,0.1,0.0,0.0,0.00013]
[1777776693006,41.9,78130.26,0.1,0.0,0.0,0.00012]
[1777776698041,41.9,78128.99,0.1,0.0,0.0,0.00012]
[1777776703076,41.9,78129.23,0.1,0.0,0.0,0.00012]
[1777776706097,41.9,78136.67,0.1,0.0,0.0,0.00012]
[1777776711132,41.9,78139.84,0.1,0.0,0.0,0.00012]
[1777776716168,41.9,78139.68,0.1,0.0,0.0,0.00012]
[1777776723216,41.9,78142.28,0.1,0.0,0.0,0.00011]
[1777776728251,41.9,78144.13,0.1,0.0,0.0,0.00011]
[1777776734480,41.9,78144.86,0.1,0.0,0.0,0.00011]
[1777776741342,41.9,78145.19,0.1,0.0,0.0,0.00011]
[1777776744555,41.9,78159.78,0.1,0.0,0.0,0.0001]
[1777776750407,41.9,78163.51,0.1,0.0,0.0,0.0001]
[1777776751411,41.9,78164.04,0.1,0.0,0.0,0.0001]
[1777776753426,41.9,78171.09,0.1,0.0,0.0,9e-05]
[1777776758461,41.9,78171.24,0.1,0.0,0.0,9e-05]
[1777776763496,41.9,78168.41,0.1,0.0,0.0,9e-05]
[1777776768531,41.9,78169.32,0.1,0.0,0.0,9e-05]
[1777776774766,41.9,78169.6,0.1,0.0,0.0,9e-05]
[1777776780618,41.9,78169.41,0.1,0.0,0.0,9e-05]
[1777776785653,41.9,78167.26,0.1,0.0,0.0,9e-05]
[1777776790689,41.9,78166.58,0.1,0.0,0.0,0.0001]
[1777776799758,41.9,78166.88,0.1,0.0,0.0,0.0001]
[1777776800765,41.9,78157.81,0.1,0.0,0.0,0.0001]
[1777776806808,41.9,78154.26,0.1,0.0,0.0,0.0001]
[1777776812853,41.9,78154.29,0.1,0.0,0.0,0.0001]
[1777776815058,41.9,78160.23,0.1,0.0,0.0,0.0001]
[1777776820905,41.9,78158.89,0.1,0.0,0.0,0.0001]
[1777776823926,41.9,78164.2,0.1,0.0,0.0,9e-05]
[1777776829968,41.9,78165.84,0.1,0.0,0.0,9e-05]
[1777776835198,41.9,78166.21,0.1,0.0,0.0,9e-05]
[1777776841047,41.9,78167.11,0.1,0.0,0.0,9e-05]
[1777776843059,41.9,78157.69,0.1,0.0,0.0,0.0001]
[1777776848095,41.9,78157.66,0.1,0.0,0.0,0.0001]
[1777776855338,41.9,78158.43,0.1,0.0,0.0,0.0001]
[1777776861186,41.9,78159.03,0.1,0.0,0.0,0.0001]
[1777776866221,41.9,78159.87,0.1,0.0,0.0,0.0001]
[1777776871256,41.9,78161.3,0.1,0.0,0.0,9e-05]
[1777776876292,41.9,78161.32,0.1,0.0,0.0,9e-05]
[1777776881326,41.9,78160.13,0.1,0.0,0.0,9e-05]
[1777776888376,41.9,78158.71,0.1,0.0,0.0,9e-05]
[1777776893410,41.9,78157.85,0.1,0.0,0.0,9e-05]
[1777776898445,41.9,78158.36,0.1,0.0,0.0,9e-05]
[1777776905688,41.9,78157.15,0.1,0.0,0.0,9e-05]
[1777776912543,41.9,78156.86,0.1,0.0,0.0,9e-05]
[1777776917578,41.9,78155.86,0.1,0.0,0.0,9e-05]
[1777776922614,41.9,78155.52,0.1,0.0,0.0,9e-05]
[1777776927649,41.9,78154.95,0.1,0.0,0.0,9e-05]
[1777776928656,41.9,78149.37,0.1,0.0,0.0,0.0001]
[1777776933690,41.9,78146.79,0.1,0.0,0.0,0.0001]
[1777776939735,41.9,78147.73,0.1,0.0,0.0,0.0001]
[1777776945774,41.9,78149.79,0.1,0.0,0.0,9e-05]
[1777776950809,41.9,78150.39,0.1,0.0,0.0,9e-05]
[1777776956042,41.9,78150.59,0.1,0.0,0.0,9e-05]
[1777776961890,41.9,78148.08,0.1,0.0,0.0,9e-05]
[1777776962894,41.9,78141.86,0.1,0.0,0.0,0.0001]
[1777776967932,41.9,78142.63,0.1,0.0,0.0,0.0001]
[1777776972968,41.9,78143.23,0.1,0.0,0.0,0.0001]
[1777776978003,41.9,78142.97,0.1,0.0,0.0,0.0001]
[1777776981031,41.9,78136.37,0.1,0.0,0.0,0.0001]
[1777776986266,41.9,78134.22,0.1,0.0,0.0,0.0001]
[1777776992108,41.9,78135.83,0.1,0.0,0.0,0.0001]
[1777776997144,41.9,78134.43,0.1,0.0,0.0,0.0001]
[1777777003187,41.9,78133.57,0.1,0.0,0.0,0.0001]
[1777777008222,41.9,78135.34,0.1,0.0,0.0,0.0001]
[1777777014277,41.9,78136.02,0.1,0.0,0.0,0.0001]
[1777777020318,41.9,78136.28,0.1,0.0,0.0,0.0001]
[1777777025353,41.9,78134.75,0.1,0.0,0.0,0.0001]
[1777777030390,41.9,78136.98,0.1,0.0,0.0,0.0001]
[1777777036616,41.9,78138.91,0.1,0.0,0.0,0.0001]
[1777777044489,41.9,78138.16,0.1,0.0,0.0,0.0001]
[1777777049524,41.9,78136.77,0.1,0.0,0.0,0.0001]
[1777777053551,41.9,78136.58,0.1,0.0,0.0,9e-05]
[1777777058586,41.9,78138.87,0.1,0.0,0.0,9e-05]
[1777777066827,41.9,78140.1,0.1,0.0,0.0,9e-05]
[1777777076897,41.9,78140.34,0.1,0.0,0.0,9e-05]
[1777777081750,41.9,78146.64,0.1,0.0,0.0,9e-05]
[1777777086968,41.9,78145.18,0.1,0.0,0.0,9e-05]
[1777777092825,41.9,78145.03,0.1,0.0,0.0,9e-05]
[1777777097860,41.9,78148.87,0.1,0.0,0.0,9e-05]
[1777777102895,41.9,78148.96,0.1,0.0,0.0,9e-05]
[1777777107931,41.9,78148.2,0.1,0.0,0.0,9e-05]
[1777777112965,41.9,78147.52,0.1,0.0,0.0,8e-05]
[1777777120016,41.9,78145.04,0.1,0.0,0.0,9e-05]
[1777777127064,41.9,78145.15,0.1,0.0,0.0,9e-05]
[1777777136126,41.9,78145.35,0.1,0.0,0.0,9e-05]
[1777777141162,41.9,78145.46,0.1,0.0,0.0,9e-05]
[1777777147389,41.9,78145.45,0.1,0.0,0.0,9e-05]
[1777777154254,41.9,78145.44,0.1,0.0,0.0,9e-05]
[1777777163317,41.9,78145.82,0.1,0.0,0.0,9e-05]
[1777777170367,41.9,78146.4,0.1,0.0,0.0,9e-05]
[1777777171372,41.9,78146.04,0.1,0.0,0.0,8e-05]
[1777777176408,41.9,78146.0,0.1,0.0,0.0,8e-05]
[1777777186478,41.9,78146.23,0.1,0.0,0.0,8e-05]
[1777777191513,41.9,78145.56,0.1,0.0,0.0,8e-05]
[1777777197739,41.9,78145.64,0.1,0.0,0.0,8e-05]
[1777777203596,41.9,78139.75,0.1,0.0,0.0,9e-05]
[1777777208632,41.9,78138.86,0.1,0.0,0.0,9e-05]
[1777777211653,41.9,78144.61,0.1,0.0,0.0,8e-05]
[1777777216687,41.9,78144.47,0.1,0.0,0.0,8e-05]
[1777777221722,41.9,78144.47,0.1,0.0,0.0,8e-05]
[1777777226761,41.9,78145.18,0.1,0.0,0.0,8e-05]
[1777777231792,41.9,78144.53,0.1,0.0,0.0,8e-05]
[1777777236828,41.9,78147.48,0.1,0.0,0.0,8e-05]
[1777777243877,41.9,78147.68,0.1,0.0,0.0,8e-05]
[1777777248912,41.9,78147.17,0.1,0.0,0.0,8e-05]
[1777777258159,41.9,78147.43,0.1,0.0,0.0,8e-05]
[1777777266033,41.9,78147.73,0.1,0.0,0.0,8e-05]
[1777777271068,41.9,78148.8,0.1,0.0,0.0,8e-05]
[1777777278305,41.9,78148.62,0.1,0.0,0.0,8e-05]
[1777777284159,41.9,78148.62,0.1,0.0,0.0,8e-05]
[1777777290203,41.9,78148.91,0.1,0.0,0.0,8e-05]
[1777777291208,41.9,78150.12,0.1,0.0,0.0,7e-05]
[1777777293223,41.9,78161.19,0.1,0.0,0.0,7e-05]
[1777777296243,41.9,78166.4,0.1,0.0,0.0,7e-05]
[1777777302287,41.9,78165.92,0.1,0.0,0.0,7e-05]
[1777777309337,41.9,78165.59,0.1,0.0,0.0,7e-05]
[1777777312358,41.9,78160.18,0.1,0.0,0.0,7e-05]
[1777777314372,41.9,78152.43,0.1,0.0,0.0,7e-05]
[1777777321421,41.9,78151.48,0.1,0.0,0.0,7e-05]
[1777777326455,41.9,78148.77,0.1,0.0,0.0,7e-05]
[1777777331491,41.9,78146.7,0.1,0.0,0.0,8e-05]
[1777777338725,41.9,78147.52,0.1,0.0,0.0,8e-05]
[1777777347603,41.9,78147.61,0.1,0.0,0.0,8e-05]
[1777777353646,41.9,78147.85,0.1,0.0,0.0,7e-05]
[1777777358865,41.9,78147.58,0.1,0.0,0.0,7e-05]
[1777777363715,41.9,78141.95,0.1,0.0,0.0,7e-05]
[1777777368935,41.9,78140.32,0.1,0.0,0.0,8e-05]
[1777777374791,41.9,78140.2,0.1,0.0,0.0,8e-05]
[1777777379827,41.9,78140.05,0.1,0.0,0.0,8e-05]
[1777777382848,41.9,78133.41,0.1,0.0,0.0,8e-05]
[1777777387883,41.9,78129.01,0.1,0.0,0.0,8e-05]
[1777777392918,41.9,78122.33,0.1,0.0,0.0,8e-05]
[1777777399148,41.9,78121.52,0.1,0.0,0.0,8e-05]
[1777777405004,41.9,78120.8,0.1,0.0,0.0,9e-05]
[1777777410037,41.9,78121.71,0.1,0.0,0.0,8e-05]
[1777777411044,41.9,78122.29,0.1,0.0,0.0,8e-05]
[1777777416078,41.9,78122.61,0.1,0.0,0.0,8e-05]
[1777777421114,41.9,78121.37,0.1,0.0,0.0,8e-05]
[1777777426149,41.9,78117.82,0.1,0.0,0.0,8e-05]
[1777777434205,41.9,78113.83,0.1,0.0,0.0,9e-05]
[1777777439430,41.9,78110.71,0.1,0.0,0.0,9e-05]
[1777777445281,41.9,78109.19,0.1,0.0,0.0,9e-05]
[1777777450317,41.9,78108.84,0.1,0.0,0.0,9e-05]
[1777777455351,41.9,78108.93,0.1,0.0,0.0,9e-05]
[1777777461393,41.9,78109.34,0.1,0.0,0.0,9e-05]
[1777777466432,41.9,78109.57,0.1,0.0,0.0,9e-05]
[1777777471467,41.9,78110.25,0.1,0.0,0.0,8e-05]
[1777777479522,41.9,78108.46,0.1,0.0,0.0,8e-05]
[1777777481538,41.9,78102.64,0.1,0.0,0.0,9e-05]
[1777777489781,41.9,78097.63,0.1,0.0,0.0,9e-05]
[1777777495634,41.9,78096.22,0.1,0.0,0.0,9e-05]
[1777777500668,41.9,78095.74,0.1,0.0,0.0,9e-05]
[1777777506711,41.9,78095.69,0.1,0.0,0.0,9e-05]
[1777777511745,41.9,78095.14,0.1,0.0,0.0,9e-05]
[1777777517789,41.9,78094.55,0.1,0.0,0.0,9e-05]
[1777777522823,41.9,78094.79,0.1,0.0,0.0,9e-05]
[1777777528865,41.9,78094.6,0.1,0.0,0.0,9e-05]
[1777777532893,41.9,78094.91,0.1,0.0,0.0,9e-05]
[1777777537928,41.9,78095.47,0.1,0.0,0.0,9e-05]
[1777777542963,41.9,78095.18,0.1,0.0,0.0,9e-05]
[1777777547998,41.9,78095.05,0.1,0.0,0.0,9e-05]
[1777777552026,41.9,78101.84,0.1,0.0,0.0,8e-05]
[1777777560271,41.9,78103.67,0.1,0.0,0.0,8e-05]
[1777777568139,41.9,78103.23,0.1,0.0,0.0,8e-05]
[1777777578209,41.9,78102.68,0.1,0.0,0.0,8e-05]
[1777777584251,41.9,78102.83,0.1,0.0,0.0,8e-05]
[1777777589286,41.9,78102.6,0.1,0.0,0.0,8e-05]
[1777777591301,41.9,78102.53,0.1,0.0,0.0,8e-05]
[1777777600551,41.9,78102.29,0.1,0.0,0.0,8e-05]
[1777777606430,41.9,78102.22,0.1,0.0,0.0,8e-05]
[1777777611468,41.9,78101.35,0.1,0.0,0.0,8e-05]
[1777777617510,41.9,78100.94,0.1,0.0,0.0,8e-05]
[1777777631609,41.9,78098.17,0.1,0.0,0.0,8e-05]
[1777777636646,41.9,78095.39,0.1,0.0,0.0,8e-05]
[1777777641683,41.9,78094.89,0.1,0.0,0.0,8e-05]
[1777777646717,41.9,78095.47,0.1,0.0,0.0,8e-05]
[1777777651754,41.9,78095.14,0.1,0.0,0.0,8e-05]
[1777777656787,41.9,78094.5,0.1,0.0,0.0,8e-05]
[1777777661822,41.9,78096.57,0.1,0.0,0.0,8e-05]
[1777777666857,41.9,78097.39,0.1,0.0,0.0,8e-05]
[1777777672898,41.9,78097.88,0.1,0.0,0.0,8e-05]
[1777777677936,41.9,78100.55,0.1,0.0,0.0,8e-05]
[1777777683977,41.9,78101.79,0.1,0.0,0.0,8e-05]
[1777777691188,41.9,78101.79,0.1,0.0,0.0,8e-05]
[1777777697069,41.9,78107.01,0.1,0.0,0.0,8e-05]
[1777777703111,41.9,78107.72,0.1,0.0,0.0,8e-05]
[1777777708148,41.9,78107.64,0.1,0.0,0.0,8e-05]
[1777777709155,41.9,78114.2,0.1,0.0,0.0,7e-05]
[1777777711328,41.9,78116.5,0.1,0.0,0.0,7e-05]
[1777777718216,41.9,78118.23,0.1,0.0,0.0,7e-05]
[1777777724259,41.9,78117.7,0.1,0.0,0.0,7e-05]
[1777777726272,41.9,78111.57,0.1,0.0,0.0,7e-05]
[1777777731468,41.9,78111.9,0.1,0.0,0.0,7e-05]
[1777777737349,41.9,78114.68,0.1,0.0,0.0,7e-05]
[1777777742384,41.9,78119.14,0.1,0.0,0.0,7e-05]
[1777777747418,41.9,78123.4,0.1,0.0,0.0,7e-05]
[1777777752454,41.9,78125.05,0.1,0.0,0.0,6e-05]
[1777777757489,41.9,78125.86,0.1,0.0,0.0,6e-05]
[1777777762524,41.9,78125.89,0.1,0.0,0.0,6e-05]
[1777777767559,41.9,78122.34,0.1,0.0,0.0,7e-05]
[1777777771749,41.9,78122.44,0.1,0.0,0.0,6e-05]
[1777777780650,41.9,78123.36,0.1,0.0,0.0,6e-05]
[1777777788707,41.9,78124.56,0.1,0.0,0.0,6e-05]
[1777777793743,41.9,78125.96,0.1,0.0,0.0,6e-05]
[1777777798778,41.9,78131.1,0.1,0.0,0.0,6e-05]
[1777777803818,41.9,78131.93,0.1,0.0,0.0,6e-05]
[1777777805829,41.9,78124.7,0.1,0.0,0.0,6e-05]
[1777777812033,41.9,78122.76,0.1,0.0,0.0,6e-05]
[1777777822103,41.9,78120.88,0.1,0.0,0.0,6e-05]
[1777777828990,41.9,78118.5,0.1,0.0,0.0,6e-05]
[1777777831002,41.9,78117.88,0.1,0.0,0.0,6e-05]
[1777777837044,41.9,78117.71,0.1,0.0,0.0,6e-05]
[1777777842246,41.9,78106.81,0.1,0.0,0.0,7e-05]
[1777777848120,41.9,78103.38,0.1,0.0,0.0,7e-05]
[1777777853155,41.9,78102.32,0.1,0.0,0.0,7e-05]
[1777777858192,41.9,78103.37,0.1,0.0,0.0,7e-05]
[1777777863225,41.9,78103.4,0.1,0.0,0.0,7e-05]
[1777777868262,41.9,78104.27,0.1,0.0,0.0,7e-05]
[1777777873295,41.9,78104.52,0.1,0.0,0.0,7e-05]
[1777777878331,41.9,78102.95,0.1,0.0,0.0,7e-05]
[1777777883366,41.9,78103.83,0.1,0.0,0.0,7e-05]
[1777777889408,41.9,78105.51,0.1,0.0,0.0,7e-05]
[1777777892596,41.9,78106.58,0.1,0.0,0.0,6e-05]
[1777777902666,41.9,78107.04,0.1,0.0,0.0,6e-05]
[1777777909548,41.9,78107.55,0.1,0.0,0.0,6e-05]
[1777777914584,41.9,78108.09,0.1,0.0,0.0,6e-05]
[1777777920626,41.9,78109.03,0.1,0.0,0.0,6e-05]
[1777777925660,41.9,78113.63,0.1,0.0,0.0,6e-05]
[1777777930695,41.9,78113.7,0.1,0.0,0.0,6e-05]
[1777777936738,41.9,78113.39,0.1,0.0,0.0,6e-05]
[1777777942948,41.9,78112.98,0.1,0.0,0.0,6e-05]
[1777777948823,41.9,78112.76,0.1,0.0,0.0,6e-05]
[1777777951844,41.9,78112.28,0.1,0.0,0.0,6e-05]
[1777777956878,41.9,78111.02,0.1,0.0,0.0,6e-05]
[1777777961914,41.9,78110.58,0.1,0.0,0.0,6e-05]
[1777777968964,41.9,78110.33,0.1,0.0,0.0,6e-05]
[1777777979037,41.9,78110.96,0.1,0.0,0.0,6e-05]
[1777777985078,41.9,78110.87,0.1,0.0,0.0,6e-05]
[1777777992129,41.9,78111.13,0.1,0.0,0.0,6e-05]
[1777777997165,41.9,78110.79,0.1,0.0,0.0,6e-05]
[1777778003371,41.9,78110.65,0.1,0.0,0.0,6e-05]
[1777778010256,41.9,78110.65,0.1,0.0,0.0,6e-05]
[1777778011268,41.9,78110.96,0.1,0.0,0.0,6e-05]
[1777778019323,41.9,78110.7,0.1,0.0,0.0,6e-05]
[1777778024359,41.9,78111.86,0.1,0.0,0.0,6e-05]
[1777778029394,41.9,78111.08,0.1,0.0,0.0,6e-05]
[1777778035436,41.9,78112.02,0.1,0.0,0.0,6e-05]
[1777778040470,41.9,78112.92,0.1,0.0,0.0,6e-05]
[1777778049533,41.9,78112.49,0.1,0.0,0.0,6e-05]
[1777778058597,41.9,78112.35,0.1,0.0,0.0,6e-05]
[1777778063791,41.9,78111.48,0.1,0.0,0.0,6e-05]
[1777778071685,41.9,78111.48,0.1,0.0,0.0,5e-05]
[1777778079744,41.9,78111.56,0.1,0.0,0.0,5e-05]
[1777778086793,41.9,78111.51,0.1,0.0,0.0,5e-05]
[1777778092835,41.9,78111.56,0.1,0.0,0.0,5e-05]
[1777778098881,41.9,78111.6,0.1,0.0,0.0,5e-05]
[1777778104074,41.9,78112.0,0.1,0.0,0.0,5e-05]
[1777778109958,41.9,78111.6,0.1,0.0,0.0,5e-05]
[1777778114993,41.9,78111.31,0.1,0.0,0.0,5e-05]
[1777778120035,41.9,78112.14,0.1,0.0,0.0,5e-05]
[1777778125065,41.9,78114.11,0.1,0.0,0.0,5e-05]
[1777778135134,41.9,78113.86,0.1,0.0,0.0,5e-05]
[1777778140169,41.9,78113.3,0.1,0.0,0.0,5e-05]
[1777778145205,41.9,78110.84,0.1,0.0,0.0,5e-05]
[1777778150240,41.9,78110.4,0.1,0.0,0.0,5e-05]
[1777778155274,41.9,78112.08,0.1,0.0,0.0,5e-05]
[1777778160313,41.9,78113.62,0.1,0.0,0.0,5e-05]
[1777778165348,41.9,78113.37,0.1,0.0,0.0,5e-05]
[1777778174565,41.9,78113.29,0.1,0.0,0.0,5e-05]
[1777778184637,41.9,78112.86,0.1,0.0,0.0,5e-05]
[1777778190523,41.9,78112.55,0.1,0.0,0.0,5e-05]
[1777778191530,41.9,78112.52,0.1,0.0,0.0,5e-05]
[1777778196565,41.9,78112.49,0.1,0.0,0.0,5e-05]
[1777778201606,41.9,78112.99,0.1,0.0,0.0,5e-05]
[1777778206637,41.9,78112.67,0.1,0.0,0.0,5e-05]
[1777778213689,41.9,78112.66,0.1,0.0,0.0,5e-05]
[1777778223759,41.9,78112.59,0.1,0.0,0.0,5e-05]
[1777778230809,41.9,78112.14,0.1,0.0,0.0,5e-05]
[1777778239872,41.9,78112.13,0.1,0.0,0.0,5e-05]
[1777778245055,41.9,78112.0,0.1,0.0,0.0,5e-05]
[1777778251956,41.9,78112.0,0.1,0.0,0.0,5e-05]
[1777778257998,41.9,78109.78,0.1,0.0,0.0,5e-05]
[1777778265195,41.9,78109.83,0.1,0.0,0.0,5e-05]
[1777778272098,41.9,78110.51,0.1,0.0,0.0,5e-05]
[1777778278139,41.9,78110.9,0.1,0.0,0.0,5e-05]
[1777778283175,41.9,78110.78,0.1,0.0,0.0,5e-05]
[1777778289216,41.9,78110.29,0.1,0.0,0.0,5e-05]
[1777778294251,41.9,78111.09,0.1,0.0,0.0,5e-05]
[1777778300295,41.9,78111.22,0.1,0.0,0.0,5e-05]
[1777778305329,41.9,78111.23,0.1,0.0,0.0,5e-05]
[1777778311372,41.9,78111.22,0.1,0.0,0.0,5e-05]
[1777778316406,41.9,78111.39,0.1,0.0,0.0,5e-05]
[1777778321440,41.9,78111.56,0.1,0.0,0.0,5e-05]
[1777778327484,41.9,78111.32,0.1,0.0,0.0,5e-05]
[1777778332518,41.9,78111.52,0.1,0.0,0.0,5e-05]
[1777778338561,41.9,78111.77,0.1,0.0,0.0,5e-05]
[1777778345761,41.9,78111.72,0.1,0.0,0.0,5e-05]
[1777778353665,41.9,78112.05,0.1,0.0,0.0,5e-05]
[1777778362728,41.9,78111.98,0.1,0.0,0.0,5e-05]
[1777778369776,41.9,78111.82,0.1,0.0,0.0,5e-05]
[1777778375969,41.9,78111.74,0.1,0.0,0.0,4e-05]
[1777778381863,41.9,78111.74,0.1,0.0,0.0,4e-05]
[1777778389917,41.9,78111.74,0.1,0.0,0.0,4e-05]
[1777778396109,41.9,78111.1,0.1,0.0,0.0,4e-05]
[1777778403007,41.9,78111.1,0.1,0.0,0.0,4e-05]
[1777778409049,41.9,78111.23,0.1,0.0,0.0,4e-05]
[1777778415092,41.9,78111.49,0.1,0.0,0.0,4e-05]
[1777778420127,41.9,78111.52,0.1,0.0,0.0,4e-05]
[1777778425162,41.9,78111.13,0.1,0.0,0.0,4e-05]
[1777778430197,41.9,78111.37,0.1,0.0,0.0,4e-05]
[1777778434225,41.9,78111.64,0.1,0.0,0.0,4e-05]
[1777778443288,41.9,78111.64,0.1,0.0,0.0,4e-05]
[1777778448323,41.9,78115.23,0.1,0.0,0.0,4e-05]
[1777778456531,41.9,78111.84,0.1,0.0,0.0,4e-05]
[1777778462421,41.9,78110.15,0.1,0.0,0.0,4e-05]
[1777778467460,41.9,78110.8,0.1,0.0,0.0,4e-05]
[1777778473500,41.9,78112.93,0.1,0.0,0.0,4e-05]
[1777778478543,41.9,78113.49,0.1,0.0,0.0,4e-05]
[1777778483574,41.9,78112.83,0.1,0.0,0.0,4e-05]
[1777778488608,41.9,78110.48,0.1,0.0,0.0,4e-05]
[1777778491629,41.9,78110.43,0.1,0.0,0.0,4e-05]
[1777778496810,41.9,78110.22,0.1,0.0,0.0,4e-05]
[1777778505727,41.9,78110.27,0.1,0.0,0.0,4e-05]
[1777778511774,41.9,78110.66,0.1,0.0,0.0,4e-05]
[1777778516950,41.9,78111.28,0.1,0.0,0.0,4e-05]
[1777778527020,41.9,78111.19,0.1,0.0,0.0,4e-05]
[1777778533928,41.9,78111.36,0.1,0.0,0.0,4e-05]
[1777778539969,41.9,78110.91,0.1,0.0,0.0,4e-05]
[1777778545003,41.9,78111.75,0.1,0.0,0.0,4e-05]
[1777778553059,41.9,78111.23,0.1,0.0,0.0,4e-05]
[1777778564135,41.9,78111.33,0.1,0.0,0.0,4e-05]
[1777778569171,41.9,78111.26,0.1,0.0,0.0,4e-05]
[1777778577373,41.9,78109.77,0.1,0.0,0.0,4e-05]
[1777778583268,41.9,78107.98,0.1,0.0,0.0,4e-05]
[1777778588305,41.9,78108.7,0.1,0.0,0.0,4e-05]
[1777778593340,41.9,78109.08,0.1,0.0,0.0,4e-05]
[1777778600389,41.9,78109.3,0.1,0.0,0.0,4e-05]
[1777778606431,41.9,78105.67,0.1,0.0,0.0,4e-05]
[1777778611466,41.9,78106.61,0.1,0.0,0.0,4e-05]
[1777778617654,41.9,78106.88,0.1,0.0,0.0,4e-05]
[1777778623550,41.9,78107.16,0.1,0.0,0.0,4e-05]
[1777778630598,41.9,78107.56,0.1,0.0,0.0,4e-05]
[1777778635633,41.9,78107.22,0.1,0.0,0.0,4e-05]
[1777778641676,41.9,78106.47,0.1,0.0,0.0,4e-05]
[1777778646713,41.9,78104.91,0.1,0.0,0.0,4e-05]
[1777778651748,41.9,78101.49,0.1,0.0,0.0,4e-05]
[1777778656782,41.9,78099.79,0.1,0.0,0.0,4e-05]
[1777778661817,41.9,78101.75,0.1,0.0,0.0,4e-05]
[1777778666852,41.9,78101.34,0.1,0.0,0.0,4e-05]
[1777778671886,41.9,78099.87,0.1,0.0,0.0,4e-05]
[1777778676923,41.9,78099.81,0.1,0.0,0.0,4e-05]
[1777778681956,41.9,78099.62,0.1,0.0,0.0,4e-05]
[1777778686991,41.9,78099.03,0.1,0.0,0.0,4e-05]
[1777778692029,41.9,78099.02,0.1,0.0,0.0,4e-05]
[1777778697064,41.9,78099.18,0.1,0.0,0.0,4e-05]
[1777778702102,41.9,78098.68,0.1,0.0,0.0,4e-05]
[1777778707134,41.9,78098.88,0.1,0.0,0.0,4e-05]
[1777778715191,41.9,78099.09,0.1,0.0,0.0,4e-05]
[1777778721241,41.9,78099.12,0.1,0.0,0.0,4e-05]
[1777778727275,41.9,78098.92,0.1,0.0,0.0,4e-05]
[1777778732310,41.9,78098.36,0.1,0.0,0.0,4e-05]
[1777778737345,41.9,78098.71,0.1,0.0,0.0,4e-05]
[1777778743387,41.9,78098.82,0.1,0.0,0.0,4e-05]
[1777778748571,41.9,78098.8,0.1,0.0,0.0,4e-05]
[1777778755472,41.9,78098.97,0.1,0.0,0.0,4e-05]
[1777778760507,41.9,78099.38,0.1,0.0,0.0,4e-05]
[1777778765542,41.9,78099.24,0.1,0.0,0.0,4e-05]
[1777778770577,41.9,78097.14,0.1,0.0,0.0,4e-05]
[1777778775611,41.9,78096.68,0.1,0.0,0.0,4e-05]
[1777778782661,41.9,78096.79,0.1,0.0,0.0,4e-05]
[1777778788858,41.9,78095.64,0.1,0.0,0.0,4e-05]
[1777778791723,41.9,78095.64,0.1,0.0,0.0,4e-05]
[1777778798929,41.9,78094.95,0.1,0.0,0.0,4e-05]
[1777778804816,41.9,78092.87,0.1,0.0,0.0,4e-05]
[1777778809850,41.9,78091.28,0.1,0.0,0.0,4e-05]
[1777778815893,41.9,78089.58,0.1,0.0,0.0,4e-05]
[1777778822942,41.9,78092.93,0.1,0.0,0.0,4e-05]
[1777778827977,41.9,78092.02,0.1,0.0,0.0,4e-05]
[1777778832008,41.9,78097.92,0.1,0.0,0.0,3e-05]
[1777778837039,41.9,78097.34,0.1,0.0,0.0,4e-05]
[1777778842074,41.9,78103.34,0.1,0.0,0.0,3e-05]
[1777778849285,41.9,78101.93,0.1,0.0,0.0,3e-05]
[1777778851139,41.9,78101.93,0.1,0.0,0.0,3e-05]
[1777778856174,41.9,78097.36,0.1,0.0,0.0,3e-05]
[1777778861209,41.9,78096.05,0.1,0.0,0.0,3e-05]
[1777778866244,41.9,78095.92,0.1,0.0,0.0,3e-05]
[1777778871278,41.9,78095.57,0.1,0.0,0.0,3e-05]
[1777778879495,41.9,78095.18,0.1,0.0,0.0,3e-05]
[1777778887391,41.9,78095.27,0.1,0.0,0.0,3e-05]
[1777778894440,41.9,78095.44,0.1,0.0,0.0,3e-05]
[1777778899635,41.9,78095.51,0.1,0.0,0.0,3e-05]
[1777778905517,41.9,78095.6,0.1,0.0,0.0,3e-05]
[1777778910552,41.9,78096.09,0.1,0.0,0.0,3e-05]
[1777778912566,41.9,78096.12,0.1,0.0,0.0,3e-05]
[1777778917601,41.9,78097.82,0.1,0.0,0.0,3e-05]
[1777778927673,41.9,78098.46,0.1,0.0,0.0,3e-05]
[1777778934722,41.9,78099.09,0.1,0.0,0.0,3e-05]
[1777778936735,41.9,78103.87,0.1,0.0,0.0,3e-05]
[1777778941772,41.9,78103.58,0.1,0.0,0.0,3e-05]
[1777778949985,41.9,78103.47,0.1,0.0,0.0,3e-05]
[1777778960055,41.9,78098.95,0.1,0.0,0.0,3e-05]
[1777778965939,41.9,78099.28,0.1,0.0,0.0,3e-05]
[1777778970974,41.9,78097.7,0.1,0.0,0.0,3e-05]
[1777778971981,41.9,78098.2,0.1,0.0,0.0,3e-05]
[1777778977021,41.9,78095.74,0.1,0.0,0.0,3e-05]
[1777778982053,41.9,78094.95,0.1,0.0,0.0,3e-05]
[1777778991118,41.9,78095.13,0.1,0.0,0.0,3e-05]
[1777778993131,41.9,78089.11,0.1,0.0,0.0,3e-05]
[1777778994138,41.9,78084.13,0.1,0.0,0.0,3e-05]
[1777779000338,41.9,78083.42,0.1,0.0,0.0,3e-05]
[1777779006222,41.9,78084.13,0.1,0.0,0.0,3e-05]
[1777779009245,41.9,78090.4,0.1,0.0,0.0,3e-05]
[1777779014282,41.9,78090.85,0.1,0.0,0.0,3e-05]
[1777779019317,41.9,78091.15,0.1,0.0,0.0,3e-05]
[1777779024352,41.9,78091.15,0.1,0.0,0.0,3e-05]
[1777779030548,41.9,78090.36,0.1,0.0,0.0,3e-05]
[1777779032409,41.9,78090.36,0.1,0.0,0.0,3e-05]
[1777779040618,41.9,78089.89,0.1,0.0,0.0,3e-05]
[1777779046509,41.9,78084.62,0.1,0.0,0.0,3e-05]
[1777779051542,41.9,78085.62,0.1,0.0,0.0,3e-05]
[1777779056577,41.9,78086.17,0.1,0.0,0.0,3e-05]
[1777779061612,41.9,78088.19,0.1,0.0,0.0,3e-05]
[1777779066648,41.9,78090.81,0.1,0.0,0.0,3e-05]
[1777779071683,41.9,78090.86,0.1,0.0,0.0,3e-05]
[1777779076717,41.9,78091.91,0.1,0.0,0.0,3e-05]
[1777779084773,41.9,78091.81,0.1,0.0,0.0,3e-05]
[1777779089809,41.9,78091.85,0.1,0.0,0.0,3e-05]
[1777779091823,41.9,78091.93,0.1,0.0,0.0,3e-05]
[1777779095857,41.9,78098.18,0.1,0.0,0.0,3e-05]
[1777779101042,41.9,78097.97,0.1,0.0,0.0,3e-05]
[1777779106929,41.9,78097.68,0.1,0.0,0.0,3e-05]
[1777779115991,41.9,78101.37,0.1,0.0,0.0,3e-05]
[1777779121182,41.9,78100.87,0.1,0.0,0.0,3e-05]
[1777779129084,41.9,78101.21,0.1,0.0,0.0,3e-05]
[1777779134118,41.9,78101.02,0.1,0.0,0.0,3e-05]
[1777779139155,41.9,78100.76,0.1,0.0,0.0,3e-05]
[1777779144190,41.9,78101.35,0.1,0.0,0.0,3e-05]
[1777779151239,41.9,78101.12,0.1,0.0,0.0,3e-05]
[1777779161465,41.9,78101.05,0.1,0.0,0.0,3e-05]
[1777779170372,41.9,78100.67,0.1,0.0,0.0,3e-05]
[1777779176415,41.9,78104.45,0.1,0.0,0.0,3e-05]
[1777779178429,41.9,78110.8,0.1,0.0,0.0,2e-05]
[1777779183464,41.9,78109.65,0.1,0.0,0.0,2e-05]
[1777779190513,41.9,78110.81,0.1,0.0,0.0,2e-05]
[1777779193533,41.9,78116.41,0.1,0.0,0.0,2e-05]
[1777779199576,41.9,78116.62,0.1,0.0,0.0,2e-05]
[1777779204610,41.9,78119.77,0.1,0.0,0.0,2e-05]
[1777779209646,41.9,78120.13,0.1,0.0,0.0,2e-05]
[1777779211829,41.9,78120.37,0.1,0.0,0.0,2e-05]
[1777779217702,41.9,78122.0,0.1,0.0,0.0,2e-05]
[1777779222737,41.9,78124.13,0.1,0.0,0.0,2e-05]
[1777779227772,41.9,78132.04,0.1,0.0,0.0,2e-05]
[1777779232808,41.9,78133.56,0.1,0.0,0.0,2e-05]
[1777779237843,41.9,78137.38,0.1,0.0,0.0,2e-05]
[1777779240863,41.9,78144.97,0.1,0.0,0.0,2e-05]
[1777779245899,41.9,78142.79,0.1,0.0,0.0,2e-05]
[1777779250934,41.9,78142.15,0.1,0.0,0.0,2e-05]
[1777779255969,41.9,78141.77,0.1,0.0,0.0,2e-05]
[1777779261004,41.9,78144.55,0.1,0.0,0.0,2e-05]
[1777779266039,41.9,78145.58,0.1,0.0,0.0,2e-05]
[1777779272250,41.9,78149.23,0.1,0.0,0.0,2e-05]
[1777779278123,41.9,78149.66,0.1,0.0,0.0,2e-05]
[1777779284168,41.9,78148.01,0.1,0.0,0.0,2e-05]
[1777779290212,41.9,78144.54,0.1,0.0,0.0,2e-05]
[1777779296253,41.9,78143.33,0.1,0.0,0.0,2e-05]
[1777779301288,41.9,78143.59,0.1,0.0,0.0,2e-05]
[1777779306324,41.9,78142.99,0.1,0.0,0.0,2e-05]
[1777779311359,41.9,78144.69,0.1,0.0,0.0,2e-05]
[1777779316394,41.9,78145.09,0.1,0.0,0.0,2e-05]
[1777779321428,41.9,78150.32,0.1,0.0,0.0,2e-05]
[1777779326464,41.9,78154.33,0.1,0.0,0.0,2e-05]
[1777779331498,41.9,78159.42,0.1,0.0,0.0,1e-05]
[1777779336534,41.9,78163.25,0.1,0.0,0.0,1e-05]
[1777779342752,41.9,78163.29,0.1,0.0,0.0,1e-05]
[1777779349625,41.9,78163.48,0.1,0.0,0.0,1e-05]
[1777779354660,41.9,78166.09,0.1,0.0,0.0,1e-05]
[1777779359697,41.9,78170.67,0.1,0.0,0.0,1e-05]
[1777779362902,41.9,78158.98,0.1,0.0,0.0,1e-05]
[1777779372972,41.9,78155.88,0.1,0.0,0.0,2e-05]
[1777779379837,41.9,78154.06,0.1,0.0,0.0,2e-05]
[1777779384872,41.9,78154.92,0.1,0.0,0.0,2e-05]
[1777779389907,41.9,78152.91,0.1,0.0,0.0,2e-05]
[1777779391921,41.9,78151.72,0.1,0.0,0.0,1e-05]
[1777779397964,41.9,78154.02,0.1,0.0,0.0,1e-05]
[1777779403182,41.9,78154.78,0.1,0.0,0.0,1e-05]
[1777779410047,41.9,78155.78,0.1,0.0,0.0,1e-05]
[1777779417096,41.9,78156.57,0.1,0.0,0.0,1e-05]
[1777779423322,41.9,78157.57,0.1,0.0,0.0,1e-05]
[1777779433392,41.9,78158.19,0.1,0.0,0.0,1e-05]
[1777779440259,41.9,78159.1,0.1,0.0,0.0,1e-05]
[1777779447309,41.9,78160.35,0.1,0.0,0.0,1e-05]
[1777779449322,41.9,78165.08,0.1,0.0,0.0,1e-05]
[1777779451336,41.9,78167.54,0.1,0.0,0.0,1e-05]
[1777779458385,41.9,78167.42,0.1,0.0,0.0,1e-05]
[1777779463605,41.9,78167.41,0.1,0.0,0.0,1e-05]
[1777779470477,41.9,78167.46,0.1,0.0,0.0,1e-05]
[1777779476519,41.9,78167.07,0.1,0.0,0.0,1e-05]
[1777779481554,41.9,78167.56,0.1,0.0,0.0,1e-05]
[1777779491620,41.9,78167.17,0.1,0.0,0.0,1e-05]
[1777779498673,41.9,78166.64,0.1,0.0,0.0,1e-05]
[1777779503895,41.9,78166.22,0.1,0.0,0.0,1e-05]
[1777779511766,41.9,78165.97,0.1,0.0,0.0,1e-05]
[1777779520827,41.9,78165.67,0.1,0.0,0.0,1e-05]
[1777779526869,41.9,78165.67,0.1,0.0,0.0,1e-05]
[1777779534107,41.9,78166.69,0.1,0.0,0.0,1e-05]
[1777779541974,41.9,78166.57,0.1,0.0,0.0,1e-05]
[1777779548017,41.9,78166.41,0.1,0.0,0.0,1e-05]
[1777779553053,41.9,78165.56,0.1,0.0,0.0,1e-05]
[1777779562115,41.9,78165.76,0.1,0.0,0.0,1e-05]
[1777779567150,41.9,78165.5,0.1,0.0,0.0,1e-05]
[1777779571179,41.9,78165.28,0.1,0.0,0.0,1e-05]
[1777779576213,41.9,78165.24,0.1,0.0,0.0,1e-05]
[1777779581249,41.9,78165.23,0.1,0.0,0.0,1e-05]
[1777779587291,41.9,78164.93,0.1,0.0,0.0,1e-05]
[1777779594527,41.9,78164.23,0.1,0.0,0.0,1e-05]
[1777779602395,41.9,78163.81,0.1,0.0,0.0,1e-05]
[1777779610451,41.9,78163.41,0.1,0.0,0.0,1e-05]
[1777779622533,41.9,78162.92,0.1,0.0,0.0,1e-05]
[1777779628577,41.9,78160.7,0.1,0.0,0.0,1e-05]
[1777779632607,41.9,78158.73,0.1,0.0,0.0,1e-05]
[1777779634619,41.9,78153.59,0.1,0.0,0.0,1e-05]
[1777779645694,41.9,78149.19,0.1,0.0,0.0,1e-05]
[1777779655765,41.9,78149.74,0.1,0.0,0.0,1e-05]
[1777779665028,41.9,78150.14,0.1,0.0,0.0,1e-05]
[1777779672887,41.9,78150.42,0.1,0.0,0.0,1e-05]
[1777779677921,41.9,78149.5,0.1,0.0,0.0,1e-05]
[1777779685168,41.9,78149.53,0.1,0.0,0.0,1e-05]
[1777779692020,41.9,78149.98,0.1,0.0,0.0,1e-05]
[1777779705309,41.9,78150.08,0.1,0.0,0.0,1e-05]
[1777779711153,41.9,78150.58,0.1,0.0,0.0,1e-05]
[1777779721220,41.9,78150.57,0.1,0.0,0.0,1e-05]
[1777779730287,41.9,78150.34,0.1,0.0,0.0,1e-05]
[1777779735519,41.9,78151.48,0.1,0.0,0.0,1e-05]
[1777779742372,41.9,78151.37,0.1,0.0,0.0,1e-05]
[1777779747406,41.9,78151.25,0.1,0.0,0.0,1e-05]
[1777779752441,41.9,78151.22,0.1,0.0,0.0,1e-05]
[1777779758482,41.9,78151.26,0.1,0.0,0.0,1e-05]
[1777779765729,41.9,78150.86,0.1,0.0,0.0,1e-05]
[1777779774595,41.9,78150.92,0.1,0.0,0.0,1e-05]
[1777779782652,41.9,78150.97,0.1,0.0,0.0,1e-05]
[1777779789701,41.9,78150.54,0.1,0.0,0.0,1e-05]
[1777779795939,41.9,78151.13,0.1,0.0,0.0,1e-05]
[1777779806009,41.9,78150.77,0.1,0.0,0.0,1e-05]
[1777779811857,41.9,78150.88,0.1,0.0,0.0,1e-05]
[1777779823938,41.9,78150.86,0.1,0.0,0.0,1e-05]
[1777779831997,41.9,78150.94,0.1,0.0,0.0,1e-05]
[1777779839050,41.9,78150.66,0.1,0.0,0.0,1e-05]
[1777779842113,41.9,78135.76,0.1,0.0,0.0,1e-05]
[1777779843131,41.9,78114.71,0.1,0.0,0.0,1e-05]
[1777779844123,41.9,78110.02,0.1,0.0,0.0,1e-05]
[1777779849153,41.9,78111.21,0.1,0.0,0.0,1e-05]
[1777779854189,41.9,78110.28,0.1,0.0,0.0,1e-05]
[1777779859223,41.9,78108.38,0.1,0.0,0.0,1e-05]
[1777779864257,41.9,78108.6,0.1,0.0,0.0,1e-05]
[1777779869292,41.9,78108.8,0.1,0.0,0.0,1e-05]
[1777779871306,41.9,78108.28,0.1,0.0,0.0,1e-05]
[1777779876521,41.9,78108.38,0.1,0.0,0.0,1e-05]
[1777779882384,41.9,78108.68,0.1,0.0,0.0,1e-05]
[1777779893457,41.9,78108.7,0.1,0.0,0.0,1e-05]
[1777779899503,41.9,78109.02,0.1,0.0,0.0,1e-05]
[1777779904538,41.9,78108.11,0.1,0.0,0.0,1e-05]
[1777779909573,41.9,78108.37,0.1,0.0,0.0,1e-05]
[1777779916801,41.9,78108.43,0.1,0.0,0.0,1e-05]
[1777779922664,41.9,78112.38,0.1,0.0,0.0,1e-05]
[1777779928706,41.9,78112.76,0.1,0.0,0.0,1e-05]
[1777779932734,41.9,78112.7,0.1,0.0,0.0,1e-05]
[1777779937769,41.9,78113.15,0.1,0.0,0.0,1e-05]
[1777779943811,41.9,78111.45,0.1,0.0,0.0,1e-05]
[1777779949853,41.9,78111.79,0.1,0.0,0.0,1e-05]
[1777779954888,41.9,78114.13,0.1,0.0,0.0,1e-05]
[1777779959923,41.9,78115.67,0.1,0.0,0.0,1e-05]
[1777779964957,41.9,78116.93,0.1,0.0,0.0,1e-05]
[1777779969993,41.9,78122.87,0.1,0.0,0.0,1e-05]
[1777779975028,41.9,78126.87,0.1,0.0,0.0,1e-05]
[1777779980062,41.9,78131.43,0.1,0.0,0.0,1e-05]
[1777779986105,41.9,78132.71,0.1,0.0,0.0,1e-05]
[1777779992147,41.9,78135.78,0.1,0.0,0.0,1e-05]
[1777779997366,41.9,78133.93,0.1,0.0,0.0,1e-05]
[1777780004231,41.9,78132.92,0.1,0.0,0.0,1e-05]
[1777780011280,41.9,78133.26,0.1,0.0,0.0,1e-05]
[1777780017504,41.9,78136.78,0.1,0.0,0.0,1e-05]
[1777780025378,41.9,78135.36,0.1,0.0,0.0,1e-05]
[1777780030425,41.9,78134.87,0.1,0.0,0.0,1e-05]
[1777780037644,41.9,78134.72,0.1,0.0,0.0,1e-05]
[1777780044523,41.9,78134.77,0.1,0.0,0.0,1e-05]
[1777780050565,41.9,78135.45,0.1,0.0,0.0,1e-05]
[1777780054593,41.9,78135.44,0.1,0.0,0.0,1e-05]
[1777780059627,41.9,78135.49,0.1,0.0,0.0,1e-05]
[1777780064664,41.9,78135.86,0.1,0.0,0.0,1e-05]
[1777780069697,41.9,78136.2,0.1,0.0,0.0,1e-05]
[1777780075740,41.9,78136.16,0.1,0.0,0.0,1e-05]
[1777780081782,41.9,78136.11,0.1,0.0,0.0,1e-05]
[1777780087994,41.9,78136.12,0.1,0.0,0.0,1e-05]
[1777780098064,41.9,78136.07,0.1,0.0,0.0,1e-05]
[1777780102929,41.9,78143.42,0.1,0.0,0.0,1e-05]
[1777780108134,41.9,78145.42,0.1,0.0,0.0,1e-05]
[1777780112998,41.9,78145.35,0.1,0.0,0.0,1e-05]
[1777780118204,41.9,78145.11,0.1,0.0,0.0,1e-05]
[1777780128274,41.9,78144.91,0.1,0.0,0.0,1e-05]
[1777780134145,41.9,78144.53,0.1,0.0,0.0,1e-05]
[1777780140188,41.9,78145.19,0.1,0.0,0.0,1e-05]
[1777780146230,41.9,78148.43,0.1,0.0,0.0,1e-05]
[1777780151265,41.9,78150.74,0.1,0.0,0.0,1e-05]
[1777780156299,41.9,78150.95,0.1,0.0,0.0,1e-05]
[1777780161335,41.9,78152.15,0.1,0.0,0.0,1e-05]
[1777780163349,41.9,78162.25,0.1,0.0,0.0,1e-05]
[1777780164358,41.9,78157.47,0.1,0.0,0.0,1e-05]
[1777780170398,41.9,78156.83,0.1,0.0,0.0,1e-05]
[1777780171405,41.9,78157.12,0.1,0.0,0.0,1e-05]
[1777780176439,41.9,78155.87,0.1,0.0,0.0,1e-05]
[1777780182483,41.9,78156.84,0.1,0.0,0.0,1e-05]
[1777780187517,41.9,78158.55,0.1,0.0,0.0,1e-05]
[1777780192557,41.9,78157.42,0.1,0.0,0.0,1e-05]
[1777780197595,41.9,78157.29,0.1,0.0,0.0,1e-05]
[1777780202627,41.9,78157.04,0.1,0.0,0.0,1e-05]
[1777780207662,41.9,78152.27,0.1,0.0,0.0,1e-05]
[1777780212702,41.9,78151.23,0.1,0.0,0.0,1e-05]
[1777780217731,41.9,78151.22,0.1,0.0,0.0,1e-05]
[1777780224782,41.9,78150.28,0.1,0.0,0.0,1e-05]
[1777780229816,41.9,78150.52,0.1,0.0,0.0,1e-05]
[1777780232837,41.9,78150.36,0.1,0.0,0.0,1e-05]
[1777780237872,41.9,78151.33,0.1,0.0,0.0,1e-05]
[1777780239051,41.9,78157.87,0.1,0.0,0.0,1e-05]
[1777780244926,41.9,78159.53,0.1,0.0,0.0,1e-05]
[1777780249962,41.9,78158.27,0.1,0.0,0.0,1e-05]
[1777780256005,41.9,78158.76,0.1,0.0,0.0,1e-05]
[1777780261039,41.9,78159.95,0.1,0.0,0.0,1e-05]
[1777780266074,41.9,78160.43,0.1,0.0,0.0,1e-05]
[1777780276141,41.9,78160.66,0.1,0.0,0.0,1e-05]
[1777780283193,41.9,78161.06,0.1,0.0,0.0,1e-05]
[1777780289403,41.9,78158.24,0.1,0.0,0.0,1e-05]
[1777780293263,41.9,78158.24,0.1,0.0,0.0,1e-05]
[1777780298304,41.9,78159.91,0.1,0.0,0.0,1e-05]
[1777780304344,41.9,78158.16,0.1,0.0,0.0,1e-05]
[1777780309379,41.9,78157.68,0.1,0.0,0.0,1e-05]
[1777780319613,41.9,78154.17,0.1,0.0,0.0,1e-05]
[1777780325492,41.9,78159.89,0.1,0.0,0.0,1e-05]
[1777780330526,41.9,78160.01,0.1,0.0,0.0,1e-05]
[1777780336568,41.9,78160.4,0.1,0.0,0.0,1e-05]
[1777780341603,41.9,78164.13,0.1,0.0,0.0,1e-05]
[1777780346638,41.9,78163.59,0.1,0.0,0.0,1e-05]
[1777780353688,41.9,78164.46,0.1,0.0,0.0,1e-05]
[1777780355701,41.9,78173.66,0.1,0.0,0.0,1e-05]
[1777780359893,41.9,78178.6,0.1,0.0,0.0,1e-05]
[1777780365771,41.9,78178.0,0.1,0.0,0.0,1e-05]
[1777780370808,41.9,78179.74,0.1,0.0,0.0,1e-05]
[1777780375840,41.9,78180.03,0.1,0.0,0.0,1e-05]
[1777780380877,41.9,78180.36,0.1,0.0,0.0,1e-05]
[1777780385911,41.9,78176.86,0.1,0.0,0.0,1e-05]
[1777780390945,41.9,78177.43,0.1,0.0,0.0,1e-05]
[1777780392960,41.9,78167.2,0.1,0.0,0.0,1e-05]
[1777780393967,41.9,78161.3,0.1,0.0,0.0,1e-05]
[1777780399003,41.9,78160.76,0.1,0.0,0.0,1e-05]
[1777780404041,41.9,78165.16,0.1,0.0,0.0,1e-05]
[1777780409073,41.9,78166.38,0.1,0.0,0.0,1e-05]
[1777780414107,41.9,78167.72,0.1,0.0,0.0,1e-05]
[1777780416121,41.9,78172.89,0.1,0.0,0.0,0.0]
[1777780421156,41.9,78177.14,0.1,0.0,0.0,0.0]
[1777780427199,41.9,78177.8,0.1,0.0,0.0,0.0]
[1777780432234,41.9,78180.07,0.1,0.0,0.0,0.0]
[1777780437268,41.9,78179.57,0.1,0.0,0.0,0.0]
[1777780442304,41.9,78179.47,0.1,0.0,0.0,0.0]
[1777780447339,41.9,78178.79,0.1,0.0,0.0,0.0]
[1777780453380,41.9,78178.49,0.1,0.0,0.0,0.0]
[1777780459423,41.9,78177.79,0.1,0.0,0.0,0.0]
[1777780466472,41.9,78177.33,0.1,0.0,0.0,0.0]
[1777780471507,41.9,78178.88,0.1,0.0,0.0,0.0]
[1777780476542,41.9,78179.7,0.1,0.0,0.0,0.0]
[1777780481576,41.9,78176.03,0.1,0.0,0.0,0.0]
[1777780486612,41.9,78176.04,0.1,0.0,0.0,0.0]
[1777780492657,41.9,78176.23,0.1,0.0,0.0,0.0]
[1777780498698,41.9,78176.22,0.1,0.0,0.0,0.0]
[1777780503740,41.9,78176.13,0.1,0.0,0.0,0.0]
[1777780509776,41.9,78175.98,0.1,0.0,0.0,0.0]
[1777780515829,41.9,78175.58,0.1,0.0,0.0,0.0]
[1777780521019,41.9,78175.46,0.1,0.0,0.0,0.0]
[1777780526904,41.9,78175.09,0.1,0.0,0.0,0.0]
[1777780531090,41.9,78174.66,0.1,0.0,0.0,0.0]
[1777780541159,41.9,78175.22,0.1,0.0,0.0,0.0]
[1777780547046,41.9,78175.86,0.1,0.0,0.0,0.0]
[1777780549065,41.9,78169.97,0.1,0.0,0.0,0.0]
[1777780555103,41.9,78167.35,0.1,0.0,0.0,0.0]
[1777780561299,41.9,78167.7,0.1,0.0,0.0,0.0]
[1777780567186,41.9,78167.09,0.1,0.0,0.0,0.0]
[1777780572223,41.9,78168.6,0.1,0.0,0.0,0.0]
[1777780577258,41.9,78169.58,0.1,0.0,0.0,0.0]
[1777780582293,41.9,78171.16,0.1,0.0,0.0,0.0]
[1777780587332,41.9,78172.84,0.1,0.0,0.0,0.0]
[1777780591511,41.9,78173.21,0.1,0.0,0.0,0.0]
[1777780597398,41.9,78174.19,0.1,0.0,0.0,0.0]
[1777780602433,41.9,78169.93,0.1,0.0,0.0,0.0]
[1777780607468,41.9,78168.0,0.1,0.0,0.0,0.0]
[1777780613510,41.9,78168.17,0.1,0.0,0.0,0.0]
[1777780621721,41.9,78168.64,0.1,0.0,0.0,0.0]
[1777780628615,41.9,78169.42,0.1,0.0,0.0,0.0]
[1777780639690,41.9,78169.5,0.1,0.0,0.0,0.0]
[1777780644729,41.9,78172.27,0.1,0.0,0.0,0.0]
[1777780649764,41.9,78172.24,0.1,0.0,0.0,0.0]
[1777780651778,41.9,78170.5,0.1,0.0,0.0,0.0]
[1777780661852,41.9,78170.43,0.1,0.0,0.0,0.0]
[1777780668899,41.9,78170.71,0.1,0.0,0.0,0.0]
[1777780673935,41.9,78170.83,0.1,0.0,0.0,0.0]
[1777780679976,41.9,78170.94,0.1,0.0,0.0,0.0]
[1777780687027,41.9,78170.92,0.1,0.0,0.0,0.0]
[1777780692214,41.9,78171.05,0.1,0.0,0.0,0.0]
[1777780700117,41.9,78171.28,0.1,0.0,0.0,0.0]
[1777780705151,41.9,78172.47,0.1,0.0,0.0,0.0]
[1777780710187,41.9,78176.55,0.1,0.0,0.0,0.0]
[1777780712354,41.9,78177.29,0.1,0.0,0.0,0.0]
[1777780718243,41.9,78176.67,0.1,0.0,0.0,0.0]
[1777780723278,41.9,78174.57,0.1,0.0,0.0,0.0]
[1777780729320,41.9,78173.1,0.1,0.0,0.0,0.0]
[1777780736368,41.9,78173.29,0.1,0.0,0.0,0.0]
[1777780742564,41.9,78172.7,0.1,0.0,0.0,0.0]
[1777780748453,41.9,78173.78,0.1,0.0,0.0,0.0]
[1777780754494,41.9,78173.88,0.1,0.0,0.0,0.0]
[1777780759531,41.9,78173.64,0.1,0.0,0.0,0.0]
[1777780764565,41.9,78173.39,0.1,0.0,0.0,0.0]
[1777780769599,41.9,78174.61,0.1,0.0,0.0,0.0]
[1777780771614,41.9,78174.56,0.1,0.0,0.0,0.0]
[1777780776650,41.9,78174.81,0.1,0.0,0.0,0.0]
[1777780781684,41.9,78176.52,0.1,0.0,0.0,0.0]
[1777780787725,41.9,78176.37,0.1,0.0,0.0,0.0]
[1777780792915,41.9,78174.52,0.1,0.0,0.0,0.0]
[1777780800817,41.9,78171.91,0.1,0.0,0.0,0.0]
[1777780805863,41.9,78168.05,0.1,0.0,0.0,0.0]
[1777780810889,41.9,78164.85,0.1,0.0,0.0,0.0]
[1777780815925,41.9,78158.95,0.1,0.0,0.0,0.0]
[1777780817939,41.9,78152.58,0.1,0.0,0.0,0.0]
[1777780822978,41.9,78150.77,0.1,0.0,0.0,0.0]
[1777780829020,41.9,78150.74,0.1,0.0,0.0,0.0]
[1777780832039,41.9,78150.61,0.1,0.0,0.0,0.0]
[1777780837076,41.9,78149.63,0.1,0.0,0.0,0.0]
[1777780842109,41.9,78144.55,0.1,0.0,0.0,0.0]
[1777780847144,41.9,78144.39,0.1,0.0,0.0,0.0]
[1777780852180,41.9,78143.97,0.1,0.0,0.0,0.0]
[1777780860237,41.9,78143.4,0.1,0.0,0.0,0.0]
[1777780865273,41.9,78142.56,0.1,0.0,0.0,0.0]
[1777780870312,41.9,78146.16,0.1,0.0,0.0,0.0]
[1777780871316,41.9,78152.68,0.1,0.0,0.0,0.0]
[1777780875344,41.9,78158.35,0.1,0.0,0.0,0.0]
[1777780880379,41.9,78158.88,0.1,0.0,0.0,0.0]
[1777780886421,41.9,78158.19,0.1,0.0,0.0,0.0]
[1777780891457,41.9,78156.65,0.1,0.0,0.0,0.0]
[1777780896491,41.9,78154.6,0.1,0.0,0.0,0.0]
[1777780904694,41.9,78154.45,0.1,0.0,0.0,0.0]
[1777780911597,41.9,78153.58,0.1,0.0,0.0,0.0]
[1777780917638,41.9,78153.58,0.1,0.0,0.0,0.0]
[1777780922673,41.9,78162.11,0.1,0.0,0.0,0.0]
[1777780927709,41.9,78166.29,0.1,0.0,0.0,0.0]
[1777780932743,41.9,78165.69,0.1,0.0,0.0,0.0]
[1777780937779,41.9,78165.69,0.1,0.0,0.0,0.0]
[1777780944976,41.9,78166.65,0.1,0.0,0.0,0.0]
[1777780950869,41.9,78167.52,0.1,0.0,0.0,0.0]
[1777780953890,41.9,78167.46,0.1,0.0,0.0,0.0]
[1777780958926,41.9,78166.62,0.1,0.0,0.0,0.0]
[1777780962977,41.9,78156.75,0.1,0.0,0.0,0.0]
[1777780965118,41.9,78151.85,0.1,0.0,0.0,0.0]
[1777780973051,41.9,78151.78,0.1,0.0,0.0,0.0]
[1777780980102,41.9,78152.42,0.1,0.0,0.0,0.0]
[1777780985258,41.9,78153.01,0.1,0.0,0.0,0.0]
[1777780986166,41.9,78153.01,0.1,0.0,0.0,0.0]
[1777780986179,41.9,78153.05,0.1,0.0,0.0,0.0]
[1777780992180,41.9,78153.05,0.1,0.0,0.0,0.0]
[1777780992200,41.9,78153.16,0.1,0.0,0.0,0.0]
[1777780998227,41.9,78153.73,0.1,0.0,0.0,0.0]
[1777781003262,41.9,78153.26,0.1,0.0,0.0,0.0]
[1777781008297,41.9,78154.19,0.1,0.0,0.0,0.0]
[1777781011319,41.9,78154.67,0.1,0.0,0.0,0.0]
[1777781013332,41.9,78150.1,0.1,0.0,0.0,0.0]
[1777781018367,41.9,78149.79,0.1,0.0,0.0,0.0]
[1777781025540,41.9,78149.57,0.1,0.0,0.0,0.0]
[1777781031455,41.9,78149.57,0.1,0.0,0.0,0.0]
[1777781038507,41.9,78149.59,0.1,0.0,0.0,0.0]
[1777781043542,41.9,78149.3,0.1,0.0,0.0,0.0]
[1777781052604,41.9,78149.16,0.1,0.0,0.0,0.0]
[1777781058648,41.9,78149.29,0.1,0.0,0.0,0.0]
[1777781064689,41.9,78149.39,0.1,0.0,0.0,0.0]
[1777781070731,41.9,78150.77,0.1,0.0,0.0,0.0]
[1777781072745,41.9,78151.09,0.1,0.0,0.0,0.0]
[1777781078787,41.9,78151.62,0.1,0.0,0.0,0.0]
[1777781080801,41.9,78146.04,0.1,0.0,0.0,0.0]
[1777781085961,41.9,78145.15,0.1,0.0,0.0,0.0]
[1777781096031,41.9,78144.85,0.1,0.0,0.0,0.0]
[1777781101954,41.9,78142.06,0.1,0.0,0.0,0.0]
[1777781106989,41.9,78142.2,0.1,0.0,0.0,0.0]
[1777781115045,41.9,78143.2,0.1,0.0,0.0,0.0]
[1777781122094,41.9,78143.26,0.1,0.0,0.0,0.0]
[1777781127132,41.9,78141.88,0.1,0.0,0.0,0.0]
[1777781133174,41.9,78140.65,0.1,0.0,0.0,0.0]
[1777781142238,41.9,78141.12,0.1,0.0,0.0,0.0]
[1777781148280,41.9,78139.71,0.1,0.0,0.0,0.0]
[1777781153315,41.9,78139.35,0.1,0.0,0.0,0.0]
[1777781158350,41.9,78138.71,0.1,0.0,0.0,0.0]
[1777781163386,41.9,78137.82,0.1,0.0,0.0,0.0]
[1777781168422,41.9,78134.58,0.1,0.0,0.0,0.0]
[1777781174463,41.9,78135.3,0.1,0.0,0.0,0.0]
[1777781181514,41.9,78136.79,0.1,0.0,0.0,0.0]
[1777781182520,41.9,78141.44,0.1,0.0,0.0,0.0]
[1777781187554,41.9,78141.67,0.1,0.0,0.0,0.0]
[1777781191582,41.9,78141.21,0.1,0.0,0.0,0.0]
[1777781196737,41.9,78140.87,0.1,0.0,0.0,0.0]
[1777781206807,41.9,78140.7,0.1,0.0,0.0,0.0]
[1777781216879,41.9,78139.48,0.1,0.0,0.0,0.0]
[1777781222805,41.9,78139.53,0.1,0.0,0.0,0.0]
[1777781228844,41.9,78139.26,0.1,0.0,0.0,0.0]
[1777781237020,41.9,78139.46,0.1,0.0,0.0,0.0]
[1777781247090,41.9,78139.46,0.1,0.0,0.0,0.0]
[1777781254021,41.9,78139.46,0.1,0.0,0.0,0.0]
[1777781259056,41.9,78142.34,0.1,0.0,0.0,0.0]
[1777781264091,41.9,78140.5,0.1,0.0,0.0,0.0]
[1777781272146,41.9,78139.17,0.1,0.0,0.0,0.0]
[1777781273154,41.9,78134.16,0.1,0.0,0.0,0.0]
[1777781274162,41.9,78128.87,0.1,0.0,0.0,0.0]
[1777781279196,41.9,78129.68,0.1,0.0,0.0,0.0]
[1777781287371,41.9,78130.95,0.1,0.0,0.0,0.0]
[1777781293293,41.9,78130.93,0.1,0.0,0.0,0.0]
[1777781298334,41.9,78128.93,0.1,0.0,0.0,0.0]
[1777781305383,41.9,78128.73,0.1,0.0,0.0,0.0]
[1777781310418,41.9,78129.75,0.1,0.0,0.0,0.0]
[1777781311425,41.9,78129.02,0.1,0.0,0.0,0.0]
[1777781317582,41.9,78129.29,0.1,0.0,0.0,0.0]
[1777781323511,41.9,78129.18,0.1,0.0,0.0,0.0]
[1777781328544,41.9,78126.06,0.1,0.0,0.0,0.0]
[1777781329550,41.9,78120.7,0.1,0.0,0.0,0.0]
[1777781334585,41.9,78119.69,0.1,0.0,0.0,0.0]
[1777781340636,41.9,78120.73,0.1,0.0,0.0,0.0]
[1777781347818,41.9,78119.83,0.1,0.0,0.0,0.0]
[1777781353729,41.9,78115.94,0.1,0.0,0.0,0.0]
[1777781357765,41.9,78100.8,0.1,0.0,0.0,0.0]
[1777781362792,41.9,78100.95,0.1,0.0,0.0,0.0]
[1777781367959,41.9,78101.56,0.1,0.0,0.0,0.0]
[1777781371855,41.9,78101.58,0.1,0.0,0.0,0.0]
[1777781376890,41.9,78102.37,0.1,0.0,0.0,0.0]
[1777781381924,41.9,78100.1,0.1,0.0,0.0,0.0]
[1777781386961,41.9,78099.86,0.1,0.0,0.0,0.0]
[1777781391995,41.9,78097.33,0.1,0.0,0.0,0.0]
[1777781397033,41.9,78098.64,0.1,0.0,0.0,0.0]
[1777781403075,41.9,78095.9,0.1,0.0,0.0,0.0]
[1777781408240,41.9,78094.6,0.1,0.0,0.0,0.0]
[1777781414152,41.9,78093.05,0.1,0.0,0.0,0.0]
[1777781419188,41.9,78092.82,0.1,0.0,0.0,0.0]
[1777781424221,41.9,78095.03,0.1,0.0,0.0,0.0]
[1777781429261,41.9,78097.98,0.1,0.0,0.0,0.0]
[1777781431270,41.9,78102.24,0.1,0.0,0.0,0.0]
[1777781436305,41.9,78101.16,0.1,0.0,0.0,0.0]
[1777781441340,41.9,78101.0,0.1,0.0,0.0,0.0]
[1777781447383,41.9,78102.02,0.1,0.0,0.0,0.0]
[1777781458589,41.9,78101.56,0.1,0.0,0.0,0.0]
[1777781464506,41.9,78100.57,0.1,0.0,0.0,0.0]
[1777781469539,41.9,78100.15,0.1,0.0,0.0,0.0]
[1777781474573,41.9,78100.1,0.1,0.0,0.0,0.0]
[1777781481622,41.9,78099.45,0.1,0.0,0.0,0.0]
[1777781487664,41.9,78099.72,0.1,0.0,0.0,0.0]
[1777781491692,41.9,78096.57,0.1,0.0,0.0,0.0]
[1777781496728,41.9,78094.93,0.1,0.0,0.0,0.0]
[1777781502770,41.9,78094.78,0.1,0.0,0.0,0.0]
[1777781508944,41.9,78094.38,0.1,0.0,0.0,0.0]
[1777781514854,41.9,78093.94,0.1,0.0,0.0,0.0]
[1777781523388,41.9,78093.85,0.1,0.0,0.0,0.0]
[1777781523414,41.9,78093.75,0.1,0.0,0.0,0.0]
[1777781524651,41.9,78093.75,0.1,0.0,0.0,0.0]
[1777781524753,41.9,78093.69,0.1,0.0,0.0,0.0]
[1777781527945,41.9,78089.13,0.1,0.0,0.0,0.0]
[1777781532980,41.9,78089.83,0.1,0.0,0.0,0.0]
[1777781539156,41.9,78089.18,0.1,0.0,0.0,0.0]
[1777781545064,41.9,78090.94,0.1,0.0,0.0,0.0]
[1777781550099,41.9,78090.94,0.1,0.0,0.0,0.0]
[1777781552113,41.9,78091.2,0.1,0.0,0.0,0.0]
[1777781557148,41.9,78095.04,0.1,0.0,0.0,0.0]
[1777781563190,41.9,78094.39,0.1,0.0,0.0,0.0]
[1777781568225,41.9,78094.8,0.1,0.0,0.0,0.0]
[1777781576281,41.9,78094.67,0.1,0.0,0.0,0.0]
[1777781581316,41.9,78093.77,0.1,0.0,0.0,0.0]
[1777781586351,41.9,78093.3,0.1,0.0,0.0,0.0]
[1777781595414,41.9,78093.21,0.1,0.0,0.0,0.0]
[1777781604477,41.9,78092.61,0.1,0.0,0.0,0.0]
[1777781609647,41.9,78092.85,0.1,0.0,0.0,0.0]
[1777781611525,41.9,78092.85,0.1,0.0,0.0,0.0]
[1777781616560,41.9,78092.68,0.1,0.0,0.0,0.0]
[1777781621600,41.9,78093.55,0.1,0.0,0.0,0.0]
[1777781623611,41.9,78100.78,0.1,0.0,0.0,0.0]
[1777781628646,41.9,78104.28,0.1,0.0,0.0,0.0]
[1777781633683,41.9,78105.72,0.1,0.0,0.0,0.0]
[1777781638717,41.9,78104.38,0.1,0.0,0.0,0.0]
[1777781643752,41.9,78104.91,0.1,0.0,0.0,0.0]
[1777781648787,41.9,78105.47,0.1,0.0,0.0,0.0]
[1777781660011,41.9,78105.45,0.1,0.0,0.0,0.0]
[1777781666913,41.9,78106.9,0.1,0.0,0.0,0.0]
[1777781671948,41.9,78109.55,0.1,0.0,0.0,0.0]
[1777781676983,41.9,78110.49,0.1,0.0,0.0,0.0]
[1777781682017,41.9,78106.7,0.1,0.0,0.0,0.0]
[1777781689067,41.9,78107.6,0.1,0.0,0.0,0.0]
[1777781694103,41.9,78108.92,0.1,0.0,0.0,0.0]
[1777781699137,41.9,78109.25,0.1,0.0,0.0,0.0]
[1777781705181,41.9,78110.19,0.1,0.0,0.0,0.0]
[1777781710358,41.9,78110.84,0.1,0.0,0.0,0.0]
[1777781719284,41.9,78110.75,0.1,0.0,0.0,0.0]
[1777781720431,41.9,78129.34,0.1,0.0,0.0,0.0]
[1777781724314,41.9,78124.28,0.1,0.0,0.0,0.0]
[1777781729348,41.9,78130.09,0.1,0.0,0.0,0.0]
[1777781731362,41.9,78132.05,0.1,0.0,0.0,0.0]
[1777781736397,41.9,78132.34,0.1,0.0,0.0,0.0]
[1777781741432,41.9,78132.83,0.1,0.0,0.0,0.0]
[1777781747474,41.9,78132.41,0.1,0.0,0.0,0.0]
[1777781752509,41.9,78131.63,0.1,0.0,0.0,0.0]
[1777781758551,41.9,78132.4,0.1,0.0,0.0,0.0]
[1777781766607,41.9,78132.28,0.1,0.0,0.0,0.0]
[1777781772649,41.9,78131.99,0.1,0.0,0.0,0.0]
[1777781780852,41.9,78131.83,0.1,0.0,0.0,0.0]
[1777781790924,41.9,78131.57,0.1,0.0,0.0,0.0]
[1777781791783,41.9,78131.57,0.1,0.0,0.0,0.0]
[1777781800993,41.9,78131.49,0.1,0.0,0.0,0.0]
[1777781811063,41.9,78131.32,0.1,0.0,0.0,0.0]
[1777781818979,41.9,78131.05,0.1,0.0,0.0,0.0]
[1777781824009,41.9,78131.26,0.1,0.0,0.0,0.0]
[1777781828039,41.9,78137.56,0.1,0.0,0.0,0.0]
[1777781833074,41.9,78130.46,0.1,0.0,0.0,0.0]
[1777781838111,41.9,78129.71,0.1,0.0,0.0,0.0]
[1777781844151,41.9,78130.8,0.1,0.0,0.0,0.0]
[1777781850193,41.9,78131.99,0.1,0.0,0.0,0.0]
[1777781851344,41.9,78133.5,0.1,0.0,0.0,0.0]
[1777781857245,41.9,78133.08,0.1,0.0,0.0,0.0]
[1777781864294,41.9,78133.63,0.1,0.0,0.0,0.0]
[1777781870339,41.9,78133.5,0.1,0.0,0.0,0.0]
[1777781876379,41.9,78133.64,0.1,0.0,0.0,0.0]
[1777781881556,41.9,78133.8,0.1,0.0,0.0,0.0]
[1777781888462,41.9,78133.22,0.1,0.0,0.0,0.0]
[1777781893507,41.9,78130.46,0.1,0.0,0.0,0.0]
[1777781900546,41.9,78131.07,0.1,0.0,0.0,0.0]
[1777781905580,41.9,78134.14,0.1,0.0,0.0,0.0]
[1777781910617,41.9,78130.24,0.1,0.0,0.0,0.0]
[1777781911766,41.9,78130.66,0.1,0.0,0.0,0.0]
[1777781917665,41.9,78130.26,0.1,0.0,0.0,0.0]
[1777781922700,41.9,78129.45,0.1,0.0,0.0,0.0]
[1777781927734,41.9,78129.51,0.1,0.0,0.0,0.0]
[1777781936797,41.9,78129.67,0.1,0.0,0.0,0.0]
[1777781941976,41.9,78130.18,0.1,0.0,0.0,0.0]
[1777781948881,41.9,78129.91,0.1,0.0,0.0,0.0]
[1777781958952,41.9,78129.41,0.1,0.0,0.0,0.0]
[1777781972186,41.9,78127.68,0.1,0.0,0.0,0.0]
[1777781982259,41.9,78125.55,0.1,0.0,0.0,0.0]
[1777781989164,41.9,78125.55,0.1,0.0,0.0,0.0]
[1777781995206,41.9,78124.08,0.1,0.0,0.0,0.0]
[1777782001249,41.9,78124.19,0.1,0.0,0.0,0.0]
[1777782002255,41.9,78131.89,0.1,0.0,0.0,0.0]
[1777782010311,41.9,78128.02,0.1,0.0,0.0,0.0]
[1777782016354,41.9,78131.59,0.1,0.0,0.0,0.0]
[1777782021388,41.9,78131.59,0.1,0.0,0.0,0.0]
[1777782026423,41.9,78133.4,0.1,0.0,0.0,0.0]
[1777782031458,41.9,78129.48,0.1,0.0,0.0,0.0]
[1777782034478,41.9,78125.16,0.1,0.0,0.0,0.0]
[1777782039514,41.9,78125.04,0.1,0.0,0.0,0.0]
[1777782048577,41.9,78125.42,0.1,0.0,0.0,0.0]
[1777782052756,41.9,78136.07,0.1,0.0,0.0,0.0]
[1777782058648,41.9,78136.47,0.1,0.0,0.0,0.0]
[1777782063685,41.9,78139.3,0.1,0.0,0.0,0.0]
[1777782068718,41.9,78140.59,0.1,0.0,0.0,0.0]
[1777782073753,41.9,78141.46,0.1,0.0,0.0,0.0]
[1777782081811,41.9,78142.77,0.1,0.0,0.0,0.0]
[1777782089865,41.9,78144.52,0.1,0.0,0.0,0.0]
[1777782093061,41.9,78145.91,0.1,0.0,0.0,0.0]
[1777782098928,41.9,78148.4,0.1,0.0,0.0,0.0]
[1777782103965,41.9,78151.26,0.1,0.0,0.0,0.0]
[1777782112020,41.9,78150.42,0.1,0.0,0.0,0.0]
[1777782117055,41.9,78150.03,0.1,0.0,0.0,0.0]
[1777782122090,41.9,78149.4,0.1,0.0,0.0,0.0]
[1777782127125,41.9,78151.21,0.1,0.0,0.0,0.0]
[1777782129139,41.9,78157.06,0.1,0.0,0.0,0.0]
[1777782134174,41.9,78158.24,0.1,0.0,0.0,0.0]
[1777782139212,41.9,78157.9,0.1,0.0,0.0,0.0]
[1777782145251,41.9,78157.89,0.1,0.0,0.0,0.0]
[1777782150285,41.9,78157.64,0.1,0.0,0.0,0.0]
[1777782151293,41.9,78158.1,0.1,0.0,0.0,0.0]
[1777782156328,41.9,78157.69,0.1,0.0,0.0,0.0]
[1777782161363,41.9,78157.72,0.1,0.0,0.0,0.0]
[1777782166398,41.9,78158.06,0.1,0.0,0.0,0.0]
[1777782171433,41.9,78158.79,0.1,0.0,0.0,0.0]
[1777782176468,41.9,78158.56,0.1,0.0,0.0,0.0]
[1777782181503,41.9,78158.77,0.1,0.0,0.0,0.0]
[1777782186538,41.9,78162.07,0.1,0.0,0.0,0.0]
[1777782191573,41.9,78161.97,0.1,0.0,0.0,0.0]
[1777782197615,41.9,78161.71,0.1,0.0,0.0,0.0]
[1777782202650,41.9,78162.82,0.1,0.0,0.0,0.0]
[1777782207689,41.9,78162.9,0.1,0.0,0.0,0.0]
[1777782211716,41.9,78163.29,0.1,0.0,0.0,0.0]
[1777782216752,41.9,78163.14,0.1,0.0,0.0,0.0]
[1777782222794,41.9,78162.38,0.1,0.0,0.0,0.0]
[1777782227831,41.9,78162.26,0.1,0.0,0.0,0.0]
[1777782232864,41.9,78162.05,0.1,0.0,0.0,0.0]
[1777782238911,41.9,78163.67,0.1,0.0,0.0,0.0]
[1777782244115,41.9,78162.39,0.1,0.0,0.0,0.0]
[1777782249985,41.9,78162.4,0.1,0.0,0.0,0.0]
[1777782255018,41.9,78162.62,0.1,0.0,0.0,0.0]
[1777782261060,41.9,78165.13,0.1,0.0,0.0,0.0]
[1777782266096,41.9,78165.52,0.1,0.0,0.0,0.0]
[1777782274325,41.9,78164.01,0.1,0.0,0.0,0.0]
[1777782280201,41.9,78166.83,0.1,0.0,0.0,0.0]
[1777782285236,41.9,78168.49,0.1,0.0,0.0,0.0]
[1777782290272,41.9,78171.66,0.1,0.0,0.0,0.0]
[1777782295306,41.9,78174.78,0.1,0.0,0.0,0.0]
[1777782298327,41.9,78179.94,0.1,0.0,0.0,0.0]
[1777782304538,41.9,78179.22,0.1,0.0,0.0,0.0]
[1777782313431,41.9,78179.61,0.1,0.0,0.0,0.0]
[1777782324679,41.9,78180.55,0.1,0.0,0.0,0.0]
[1777782330551,41.9,78185.3,0.1,0.0,0.0,0.0]
[1777782331558,41.9,78186.31,0.1,0.0,0.0,0.0]
[1777782335585,41.9,78181.84,0.1,0.0,0.0,0.0]
[1777782340621,41.9,78182.67,0.1,0.0,0.0,0.0]
[1777782343642,41.9,78178.13,0.1,0.0,0.0,0.0]
[1777782345656,41.9,78172.09,0.1,0.0,0.0,0.0]
[1777782350691,41.9,78169.94,0.1,0.0,0.0,0.0]
[1777782355725,41.9,78170.06,0.1,0.0,0.0,0.0]
[1777782362775,41.9,78170.27,0.1,0.0,0.0,0.0]
[1777782368819,41.9,78169.62,0.1,0.0,0.0,0.0]
[1777782370831,41.9,78176.03,0.1,0.0,0.0,0.0]
[1777782373852,41.9,78180.64,0.1,0.0,0.0,0.0]
[1777782378890,41.9,78185.32,0.1,0.0,0.0,0.0]
[1777782383925,41.9,78185.69,0.1,0.0,0.0,0.0]
[1777782388960,41.9,78187.74,0.1,0.0,0.0,0.0]
[1777782391981,41.9,78188.65,0.1,0.0,0.0,0.0]
[1777782398023,41.9,78188.8,0.1,0.0,0.0,0.0]
[1777782403059,41.9,78189.16,0.1,0.0,0.0,0.0]
[1777782415309,41.9,78190.61,0.1,0.0,0.0,0.0]
[1777782422193,41.9,78190.63,0.1,0.0,0.0,0.0]
[1777782427228,41.9,78190.78,0.1,0.0,0.0,0.0]
[1777782432263,41.9,78190.91,0.1,0.0,0.0,0.0]
[1777782438306,41.9,78191.04,0.1,0.0,0.0,0.0]
[1777782443340,41.9,78190.5,0.1,0.0,0.0,0.0]
[1777782450388,41.9,78190.55,0.1,0.0,0.0,0.0]
[1777782451396,41.9,78190.62,0.1,0.0,0.0,0.0]
[1777782457437,41.9,78190.72,0.1,0.0,0.0,0.0]
[1777782463479,41.9,78194.59,0.1,0.0,0.0,0.0]
[1777782469522,41.9,78193.75,0.1,0.0,0.0,0.0]
[1777782474557,41.9,78194.02,0.1,0.0,0.0,0.0]
[1777782480599,41.9,78194.77,0.1,0.0,0.0,0.0]
[1777782482613,41.9,78200.25,0.1,0.0,0.0,0.0]
[1777782489662,41.9,78199.83,0.1,0.0,0.0,0.0]
[1777782494697,41.9,78199.46,0.1,0.0,0.0,0.0]
[1777782499732,41.9,78203.13,0.1,0.0,0.0,0.0]
[1777782505774,41.9,78202.13,0.1,0.0,0.0,0.0]
[1777782510812,41.9,78200.75,0.1,0.0,0.0,0.0]
[1777782511816,41.9,78196.61,0.1,0.0,0.0,0.0]
[1777782516851,41.9,78191.96,0.1,0.0,0.0,0.0]
[1777782521886,41.9,78192.12,0.1,0.0,0.0,0.0]
[1777782524906,41.9,78187.42,0.1,0.0,0.0,0.0]
[1777782536155,41.9,78187.01,0.1,0.0,0.0,0.0]
[1777782542032,41.9,78189.97,0.1,0.0,0.0,0.0]
[1777782547068,41.9,78190.38,0.1,0.0,0.0,0.0]
[1777782552103,41.9,78190.78,0.1,0.0,0.0,0.0]
[1777782558144,41.9,78190.29,0.1,0.0,0.0,0.0]
[1777782566365,41.9,78190.42,0.1,0.0,0.0,0.0]
[1777782572243,41.9,78190.42,0.1,0.0,0.0,0.0]
[1777782582312,41.9,78190.34,0.1,0.0,0.0,0.0]
[1777782589362,41.9,78190.99,0.1,0.0,0.0,0.0]
[1777782596576,41.9,78189.48,0.1,0.0,0.0,0.0]
[1777782602454,41.9,78188.9,0.1,0.0,0.0,0.0]
[1777782607488,41.9,78188.54,0.1,0.0,0.0,0.0]
[1777782614703,41.9,78188.27,0.1,0.0,0.0,0.0]
[1777782621586,41.9,78188.28,0.1,0.0,0.0,0.0]
[1777782626621,41.9,78190.91,0.1,0.0,0.0,0.0]
[1777782629643,41.9,78196.38,0.1,0.0,0.0,0.0]
[1777782633837,41.9,78197.5,0.1,0.0,0.0,0.0]
[1777782639718,41.9,78190.92,0.1,0.0,0.0,0.0]
[1777782644747,41.9,78187.66,0.1,0.0,0.0,0.0]
[1777782649782,41.9,78187.83,0.1,0.0,0.0,0.0]
[1777782654817,41.9,78188.08,0.1,0.0,0.0,0.0]
[1777782661867,41.9,78188.12,0.1,0.0,0.0,0.0]
[1777782668915,41.9,78188.32,0.1,0.0,0.0,0.0]
[1777782674962,41.9,78188.45,0.1,0.0,0.0,0.0]
[1777782679994,41.9,78191.9,0.1,0.0,0.0,0.0]
[1777782687043,41.9,78192.02,0.1,0.0,0.0,0.0]
[1777782691073,41.9,78194.4,0.1,0.0,0.0,0.0]
[1777782696107,41.9,78195.5,0.1,0.0,0.0,0.0]
[1777782701141,41.9,78198.69,0.1,0.0,0.0,0.0]
[1777782709198,41.9,78199.07,0.1,0.0,0.0,0.0]
[1777782714403,41.9,78199.77,0.1,0.0,0.0,0.0]
[1777782717254,41.9,78194.2,0.1,0.0,0.0,0.0]
[1777782722288,41.9,78190.22,0.1,0.0,0.0,0.0]
[1777782727324,41.9,78186.55,0.1,0.0,0.0,0.0]
[1777782730346,41.9,78182.05,0.1,0.0,0.0,0.0]
[1777782736389,41.9,78179.63,0.1,0.0,0.0,0.0]
[1777782741424,41.9,78181.19,0.1,0.0,0.0,0.0]
[1777782746458,41.9,78180.13,0.1,0.0,0.0,0.0]
[1777782753507,41.9,78180.14,0.1,0.0,0.0,0.0]
[1777782761563,41.9,78180.0,0.1,0.0,0.0,0.0]
[1777782771632,41.9,78179.81,0.1,0.0,0.0,0.0]
[1777782778682,41.9,78178.22,0.1,0.0,0.0,0.0]
[1777782784893,41.9,78178.43,0.1,0.0,0.0,0.0]
[1777782790765,41.9,78178.57,0.1,0.0,0.0,0.0]
[1777782797815,41.9,78178.42,0.1,0.0,0.0,0.0]
[1777782805033,41.9,78179.01,0.1,0.0,0.0,0.0]
[1777782812922,41.9,78179.56,0.1,0.0,0.0,0.0]
[1777782817957,41.9,78180.04,0.1,0.0,0.0,0.0]
[1777782822991,41.9,78180.44,0.1,0.0,0.0,0.0]
[1777782828027,41.9,78180.23,0.1,0.0,0.0,0.0]
[1777782833062,41.9,78180.83,0.1,0.0,0.0,0.0]
[1777782839103,41.9,78181.46,0.1,0.0,0.0,0.0]
[1777782844138,41.9,78182.66,0.1,0.0,0.0,0.0]
[1777782849345,41.9,78181.89,0.1,0.0,0.0,0.0]
[1777782855216,41.9,78181.83,0.1,0.0,0.0,0.0]
[1777782863271,41.9,78182.29,0.1,0.0,0.0,0.0]
[1777782869488,41.9,78182.13,0.1,0.0,0.0,0.0]
[1777782873342,41.9,78182.13,0.1,0.0,0.0,0.0]
[1777782879560,41.9,78182.22,0.1,0.0,0.0,0.0]
[1777782889630,41.9,78182.2,0.1,0.0,0.0,0.0]
[1777782895496,41.9,78181.75,0.1,0.0,0.0,0.0]
[1777782901537,41.9,78181.09,0.1,0.0,0.0,0.0]
[1777782909771,41.9,78180.31,0.1,0.0,0.0,0.0]
[1777782918657,41.9,78178.89,0.1,0.0,0.0,0.0]
[1777782926713,41.9,78179.12,0.1,0.0,0.0,0.0]
[1777782929912,41.9,78170.72,0.1,0.0,0.0,0.0]
[1777782931748,41.9,78169.57,0.1,0.0,0.0,0.0]
[1777782936783,41.9,78170.19,0.1,0.0,0.0,0.0]
[1777782941818,41.9,78168.34,0.1,0.0,0.0,0.0]
[1777782946852,41.9,78167.38,0.1,0.0,0.0,0.0]
[1777782952895,41.9,78167.66,0.1,0.0,0.0,0.0]
[1777782959117,41.9,78167.51,0.1,0.0,0.0,0.0]
[1777782964979,41.9,78167.67,0.1,0.0,0.0,0.0]
[1777782970015,41.9,78169.12,0.1,0.0,0.0,0.0]
[1777782975050,41.9,78176.15,0.1,0.0,0.0,0.0]
[1777782980086,41.9,78172.8,0.1,0.0,0.0,0.0]
[1777782989327,41.9,78171.88,0.1,0.0,0.0,0.0]
[1777782991166,41.9,78169.45,0.1,0.0,0.0,0.0]
[1777782999397,41.9,78168.31,0.1,0.0,0.0,0.0]
[1777783007278,41.9,78168.23,0.1,0.0,0.0,0.0]
[1777783012314,41.9,78168.68,0.1,0.0,0.0,0.0]
[1777783019537,41.9,78168.06,0.1,0.0,0.0,0.0]
[1777783026407,41.9,78168.06,0.1,0.0,0.0,0.0]
[1777783031447,41.9,78164.89,0.1,0.0,0.0,0.0]
[1777783037487,41.9,78165.45,0.1,0.0,0.0,0.0]
[1777783047558,41.9,78165.43,0.1,0.0,0.0,0.0]
[1777783051586,41.9,78165.46,0.1,0.0,0.0,0.0]
[1777783056621,41.9,78166.62,0.1,0.0,0.0,0.0]
[1777783064678,41.9,78166.39,0.1,0.0,0.0,0.0]
[1777783068705,41.9,78178.15,0.1,0.0,0.0,0.0]
[1777783069890,41.9,78184.99,0.1,0.0,0.0,0.0]
[1777783075754,41.9,78185.19,0.1,0.0,0.0,0.0]
[1777783080789,41.9,78185.3,0.1,0.0,0.0,0.0]
[1777783081796,41.9,78177.97,0.1,0.0,0.0,0.0]
[1777783090030,41.9,78178.08,0.1,0.0,0.0,0.0]
[1777783100100,41.9,78178.93,0.1,0.0,0.0,0.0]
[1777783106971,41.9,78179.79,0.1,0.0,0.0,0.0]
[1777783110999,41.9,78179.93,0.1,0.0,0.0,0.0]
[1777783120240,41.9,78179.96,0.1,0.0,0.0,0.0]
[1777783130311,41.9,78180.28,0.1,0.0,0.0,0.0]
[1777783139195,41.9,78180.75,0.1,0.0,0.0,0.0]
[1777783145237,41.9,78180.88,0.1,0.0,0.0,0.0]
[1777783150456,41.9,78181.24,0.1,0.0,0.0,0.0]
[1777783156313,41.9,78181.6,0.1,0.0,0.0,0.0]
[1777783161349,41.9,78181.34,0.1,0.0,0.0,0.0]
[1777783168398,41.9,78181.35,0.1,0.0,0.0,0.0]
[1777783172425,41.9,78181.31,0.1,0.0,0.0,0.0]
[1777783179659,41.9,78181.45,0.1,0.0,0.0,0.0]
[1777783189729,41.9,78181.6,0.1,0.0,0.0,0.0]
[1777783198608,41.9,78181.69,0.1,0.0,0.0,0.0]
[1777783203643,41.9,78181.89,0.1,0.0,0.0,0.0]
[1777783208866,41.9,78181.77,0.1,0.0,0.0,0.0]
[1777783214719,41.9,78181.77,0.1,0.0,0.0,0.0]
[1777783219755,41.9,78182.57,0.1,0.0,0.0,0.0]
[1777783229005,41.9,78182.53,0.1,0.0,0.0,0.0]
[1777783239075,41.9,78183.02,0.1,0.0,0.0,0.0]
[1777783244939,41.9,78183.3,0.1,0.0,0.0,0.0]
[1777783246952,41.9,78178.08,0.1,0.0,0.0,0.0]
[1777783247959,41.9,78171.01,0.1,0.0,0.0,0.0]
[1777783259215,41.9,78170.79,0.1,0.0,0.0,0.0]
[1777783266085,41.9,78171.36,0.1,0.0,0.0,0.0]
[1777783275149,41.9,78171.8,0.1,0.0,0.0,0.0]
[1777783282197,41.9,78171.93,0.1,0.0,0.0,0.0]
[1777783289425,41.9,78171.22,0.1,0.0,0.0,0.0]
[1777783293275,41.9,78171.22,0.1,0.0,0.0,0.0]
[1777783299495,41.9,78170.29,0.1,0.0,0.0,0.0]
[1777783309569,41.9,78169.99,0.1,0.0,0.0,0.0]
[1777783315429,41.9,78170.07,0.1,0.0,0.0,0.0]
[1777783320465,41.9,78170.07,0.1,0.0,0.0,0.0]
[1777783329712,41.9,78169.97,0.1,0.0,0.0,0.0]
[1777783335570,41.9,78169.78,0.1,0.0,0.0,0.0]
[1777783341615,41.9,78169.65,0.1,0.0,0.0,0.0]
[1777783349851,41.9,78169.53,0.1,0.0,0.0,0.0]
[1777783352688,41.9,78169.53,0.1,0.0,0.0,0.0]
[1777783359921,41.9,78169.42,0.1,0.0,0.0,0.0]
[1777783365780,41.9,78169.42,0.1,0.0,0.0,0.0]
[1777783370818,41.9,78169.77,0.1,0.0,0.0,0.0]
[1777783380061,41.9,78169.21,0.1,0.0,0.0,0.0]
[1777783390136,41.9,78166.44,0.1,0.0,0.0,0.0]
[1777783395994,41.9,78164.46,0.1,0.0,0.0,0.0]
[1777783403043,41.9,78163.01,0.1,0.0,0.0,0.0]
[1777783409084,41.9,78163.1,0.1,0.0,0.0,0.0]
[1777783413113,41.9,78162.78,0.1,0.0,0.0,0.0]
[1777783418147,41.9,78162.66,0.1,0.0,0.0,0.0]
[1777783423184,41.9,78162.6,0.1,0.0,0.0,0.0]
[1777783429225,41.9,78162.5,0.1,0.0,0.0,0.0]
[1777783434260,41.9,78162.21,0.1,0.0,0.0,0.0]
[1777783440485,41.9,78162.0,0.1,0.0,0.0,0.0]
[1777783447352,41.9,78160.79,0.1,0.0,0.0,0.0]
[1777783456415,41.9,78160.92,0.1,0.0,0.0,0.0]
[1777783461451,41.9,78159.34,0.1,0.0,0.0,0.0]
[1777783466486,41.9,78159.28,0.1,0.0,0.0,0.0]
[1777783475548,41.9,78159.59,0.1,0.0,0.0,0.0]
[1777783480766,41.9,78159.74,0.1,0.0,0.0,0.0]
[1777783487633,41.9,78159.76,0.1,0.0,0.0,0.0]
[1777783495688,41.9,78160.12,0.1,0.0,0.0,0.0]
[1777783500906,41.9,78160.61,0.1,0.0,0.0,0.0]
[1777783508780,41.9,78161.05,0.1,0.0,0.0,0.0]
[1777783514823,41.9,78161.42,0.1,0.0,0.0,0.0]
[1777783515830,41.9,78165.77,0.1,0.0,0.0,0.0]
[1777783521872,41.9,78165.31,0.1,0.0,0.0,0.0]
[1777783526907,41.9,78164.7,0.1,0.0,0.0,0.0]
[1777783531942,41.9,78158.17,0.1,0.0,0.0,0.0]
[1777783536977,41.9,78160.29,0.1,0.0,0.0,0.0]
[1777783542012,41.9,78159.65,0.1,0.0,0.0,0.0]
[1777783547051,41.9,78158.0,0.1,0.0,0.0,0.0]
[1777783553093,41.9,78156.94,0.1,0.0,0.0,0.0]
[1777783558128,41.9,78156.53,0.1,0.0,0.0,0.0]
[1777783569390,41.9,78155.2,0.1,0.0,0.0,0.0]
[1777783579459,41.9,78154.9,0.1,0.0,0.0,0.0]
[1777783588338,41.9,78154.02,0.1,0.0,0.0,0.0]
[1777783591359,41.9,78153.08,0.1,0.0,0.0,0.0]
[1777783596394,41.9,78152.84,0.1,0.0,0.0,0.0]
[1777783601430,41.9,78153.07,0.1,0.0,0.0,0.0]
[1777783609669,41.9,78153.15,0.1,0.0,0.0,0.0]
[1777783618548,41.9,78153.17,0.1,0.0,0.0,0.0]
[1777783626606,41.9,78153.17,0.1,0.0,0.0,0.0]
[1777783631641,41.9,78156.09,0.1,0.0,0.0,0.0]
[1777783633654,41.9,78163.25,0.1,0.0,0.0,0.0]
[1777783634661,41.9,78158.7,0.1,0.0,0.0,0.0]
[1777783639881,41.9,78155.25,0.1,0.0,0.0,0.0]
[1777783645738,41.9,78153.55,0.1,0.0,0.0,0.0]
[1777783651780,41.9,78152.85,0.1,0.0,0.0,0.0]
[1777783656814,41.9,78152.86,0.1,0.0,0.0,0.0]
[1777783666885,41.9,78152.51,0.1,0.0,0.0,0.0]
[1777783672926,41.9,78152.16,0.1,0.0,0.0,0.0]
[1777783677961,41.9,78150.96,0.1,0.0,0.0,0.0]
[1777783689038,41.9,78149.75,0.1,0.0,0.0,0.0]
[1777783697095,41.9,78150.26,0.1,0.0,0.0,0.0]
[1777783706158,41.9,78150.47,0.1,0.0,0.0,0.0]
[1777783714215,41.9,78150.76,0.1,0.0,0.0,0.0]
[1777783719444,41.9,78150.12,0.1,0.0,0.0,0.0]
[1777783725291,41.9,78147.25,0.1,0.0,0.0,0.0]
[1777783730327,41.9,78145.39,0.1,0.0,0.0,0.0]
[1777783735362,41.9,78135.91,0.1,0.0,0.0,0.0]
[1777783740398,41.9,78132.18,0.1,0.0,0.0,0.0]
[1777783745432,41.9,78131.61,0.1,0.0,0.0,0.0]
[1777783750469,41.9,78132.67,0.1,0.0,0.0,0.0]
[1777783755502,41.9,78132.72,0.1,0.0,0.0,0.0]
[1777783758524,41.9,78124.4,0.1,0.0,0.0,0.0]
[1777783759724,41.9,78120.04,0.1,0.0,0.0,0.0]
[1777783765573,41.9,78117.54,0.1,0.0,0.0,0.0]
[1777783774636,41.9,78117.66,0.1,0.0,0.0,0.0]
[1777783779864,41.9,78120.67,0.1,0.0,0.0,0.0]
[1777783785712,41.9,78119.73,0.1,0.0,0.0,0.0]
[1777783792762,41.9,78120.0,0.1,0.0,0.0,0.0]
[1777783797797,41.9,78120.64,0.1,0.0,0.0,0.0]
[1777783802831,41.9,78120.56,0.1,0.0,0.0,0.0]
[1777783807866,41.9,78120.27,0.1,0.0,0.0,0.0]
[1777783812904,41.9,78120.01,0.1,0.0,0.0,0.0]
[1777783820146,41.9,78119.77,0.1,0.0,0.0,0.0]
[1777783830216,41.9,78119.31,0.1,0.0,0.0,0.0]
[1777783832033,41.9,78119.31,0.1,0.0,0.0,0.0]
[1777783838079,41.9,78118.16,0.1,0.0,0.0,0.0]
[1777783844121,41.9,78118.68,0.1,0.0,0.0,0.0]
[1777783850163,41.9,78120.05,0.1,0.0,0.0,0.0]
[1777783856205,41.9,78121.13,0.1,0.0,0.0,0.0]
[1777783866271,41.9,78121.68,0.1,0.0,0.0,0.0]
[1777783873323,41.9,78122.88,0.1,0.0,0.0,0.0]
[1777783880566,41.9,78123.71,0.1,0.0,0.0,0.0]
[1777783886416,41.9,78124.04,0.1,0.0,0.0,0.0]
[1777783891453,41.9,78124.48,0.1,0.0,0.0,0.0]
[1777783896489,41.9,78124.69,0.1,0.0,0.0,0.0]
[1777783901523,41.9,78125.15,0.1,0.0,0.0,0.0]
[1777783910776,41.9,78125.16,0.1,0.0,0.0,0.0]
[1777783916632,41.9,78124.84,0.1,0.0,0.0,0.0]
[1777783919839,41.9,78131.17,0.1,0.0,0.0,0.0]
[1777783926698,41.9,78130.73,0.1,0.0,0.0,0.0]
[1777783932741,41.9,78129.82,0.1,0.0,0.0,0.0]
[1777783937777,41.9,78129.09,0.1,0.0,0.0,0.0]
[1777783940798,41.9,78133.69,0.1,0.0,0.0,0.0]
[1777783945833,41.9,78132.66,0.1,0.0,0.0,0.0]
[1777783950868,41.9,78132.09,0.1,0.0,0.0,0.0]
[1777783951874,41.9,78131.92,0.1,0.0,0.0,0.0]
[1777783956909,41.9,78131.22,0.1,0.0,0.0,0.0]
[1777783961946,41.9,78130.45,0.1,0.0,0.0,0.0]
[1777783967987,41.9,78132.13,0.1,0.0,0.0,0.0]
[1777783973022,41.9,78133.02,0.1,0.0,0.0,0.0]
[1777783978058,41.9,78134.48,0.1,0.0,0.0,0.0]
[1777783984101,41.9,78134.03,0.1,0.0,0.0,0.0]
[1777783991149,41.9,78133.06,0.1,0.0,0.0,0.0]
[1777783996185,41.9,78134.94,0.1,0.0,0.0,0.0]
[1777784002227,41.9,78136.8,0.1,0.0,0.0,0.0]
[1777784008268,41.9,78139.76,0.1,0.0,0.0,0.0]
[1777784011291,41.9,78139.32,0.1,0.0,0.0,0.0]
[1777784016324,41.9,78137.42,0.1,0.0,0.0,0.0]
[1777784024382,41.9,78136.17,0.1,0.0,0.0,0.0]
[1777784029416,41.9,78134.6,0.1,0.0,0.0,0.0]
[1777784035703,41.9,78133.65,0.1,0.0,0.0,0.0]
[1777784045773,41.9,78132.81,0.1,0.0,0.0,0.0]
[1777784051570,41.9,78130.85,0.1,0.0,0.0,0.0]
[1777784060633,41.9,78129.85,0.1,0.0,0.0,0.0]
[1777784065913,41.9,78130.53,0.1,0.0,0.0,0.0]
[1777784075983,41.9,78131.06,0.1,0.0,0.0,0.0]
[1777784081780,41.9,78130.58,0.1,0.0,0.0,0.0]
[1777784091847,41.9,78129.68,0.1,0.0,0.0,0.0]
[1777784101920,41.9,78130.51,0.1,0.0,0.0,0.0]
[1777784111987,41.9,78131.18,0.1,0.0,0.0,0.0]
[1777784118032,41.9,78131.52,0.1,0.0,0.0,0.0]
[1777784126333,41.9,78130.19,0.1,0.0,0.0,0.0]
[1777784132130,41.9,78130.19,0.1,0.0,0.0,0.0]
[1777784138172,41.9,78128.66,0.1,0.0,0.0,0.0]
[1777784143207,41.9,78127.15,0.1,0.0,0.0,0.0]
[1777784148242,41.9,78125.32,0.1,0.0,0.0,0.0]
[1777784156544,41.9,78124.09,0.1,0.0,0.0,0.0]
[1777784163348,41.9,78125.21,0.1,0.0,0.0,0.0]
[1777784174423,41.9,78125.58,0.1,0.0,0.0,0.0]
[1777784176438,41.9,78113.48,0.1,0.0,0.0,0.0]
[1777784182480,41.9,78110.65,0.1,0.0,0.0,0.0]
[1777784187514,41.9,78111.58,0.1,0.0,0.0,0.0]
[1777784195570,41.9,78113.12,0.1,0.0,0.0,0.0]
[1777784201613,41.9,78114.71,0.1,0.0,0.0,0.0]
[1777784206650,41.9,78117.29,0.1,0.0,0.0,0.0]
[1777784211682,41.9,78118.56,0.1,0.0,0.0,0.0]
[1777784216967,41.9,78119.34,0.1,0.0,0.0,0.0]
[1777784222760,41.9,78122.79,0.1,0.0,0.0,0.0]
[1777784231822,41.9,78122.47,0.1,0.0,0.0,0.0]
[1777784237107,41.9,78120.87,0.1,0.0,0.0,0.0]
[1777784242900,41.9,78120.54,0.1,0.0,0.0,0.0]
[1777784252969,41.9,78120.54,0.1,0.0,0.0,0.0]
[1777784258009,41.9,78121.53,0.1,0.0,0.0,0.0]
[1777784266062,41.9,78122.36,0.1,0.0,0.0,0.0]
[1777784271099,41.9,78122.18,0.1,0.0,0.0,0.0]
[1777784277387,41.9,78122.02,0.1,0.0,0.0,0.0]
[1777784284190,41.9,78122.07,0.1,0.0,0.0,0.0]
[1777784291242,41.9,78122.15,0.1,0.0,0.0,0.0]
[1777784296274,41.9,78122.19,0.1,0.0,0.0,0.0]
[1777784301309,41.9,78122.87,0.1,0.0,0.0,0.0]
[1777784307597,41.9,78126.0,0.1,0.0,0.0,0.0]
[1777784312386,41.9,78126.39,0.1,0.0,0.0,0.0]
[1777784317668,41.9,78125.75,0.1,0.0,0.0,0.0]
[1777784325488,41.9,78125.8,0.1,0.0,0.0,0.0]
[1777784334551,41.9,78125.7,0.1,0.0,0.0,0.0]
[1777784337814,41.9,78118.42,0.1,0.0,0.0,0.0]
[1777784343613,41.9,78117.81,0.1,0.0,0.0,0.0]
[1777784348649,41.9,78120.08,0.1,0.0,0.0,0.0]
[1777784353684,41.9,78119.7,0.1,0.0,0.0,0.0]
[1777784359726,41.9,78119.61,0.1,0.0,0.0,0.0]
[1777784365768,41.9,78119.39,0.1,0.0,0.0,0.0]
[1777784371810,41.9,78119.08,0.1,0.0,0.0,0.0]
[1777784378094,41.9,78118.91,0.1,0.0,0.0,0.0]
[1777784382887,41.9,78124.25,0.1,0.0,0.0,0.0]
[1777784388164,41.9,78126.07,0.1,0.0,0.0,0.0]
[1777784394971,41.9,78125.4,0.1,0.0,0.0,0.0]
[1777784401017,41.9,78125.26,0.1,0.0,0.0,0.0]
[1777784402024,41.9,78120.84,0.1,0.0,0.0,0.0]
[1777784408304,41.9,78118.3,0.1,0.0,0.0,0.0]
[1777784415115,41.9,78118.15,0.1,0.0,0.0,0.0]
[1777784422164,41.9,78118.43,0.1,0.0,0.0,0.0]
[1777784428444,41.9,78118.72,0.1,0.0,0.0,0.0]
[1777784433244,41.9,78118.25,0.1,0.0,0.0,0.0]
[1777784435257,41.9,78125.93,0.1,0.0,0.0,0.0]
[1777784443314,41.9,78128.41,0.1,0.0,0.0,0.0]
[1777784448585,41.9,78128.81,0.1,0.0,0.0,0.0]
[1777784454391,41.9,78130.08,0.1,0.0,0.0,0.0]
[1777784460432,41.9,78131.93,0.1,0.0,0.0,0.0]
[1777784468730,41.9,78131.91,0.1,0.0,0.0,0.0]
[1777784477552,41.9,78132.35,0.1,0.0,0.0,0.0]
[1777784483594,41.9,78133.51,0.1,0.0,0.0,0.0]
[1777784487625,41.9,78139.1,0.1,0.0,0.0,0.0]
[1777784491653,41.9,78138.53,0.1,0.0,0.0,0.0]
[1777784496687,41.9,78138.96,0.1,0.0,0.0,0.0]
[1777784501722,41.9,78140.53,0.1,0.0,0.0,0.0]
[1777784506759,41.9,78141.66,0.1,0.0,0.0,0.0]
[1777784511792,41.9,78142.11,0.1,0.0,0.0,0.0]
[1777784518842,41.9,78141.84,0.1,0.0,0.0,0.0]
[1777784525890,41.9,78142.05,0.1,0.0,0.0,0.0]
[1777784531933,41.9,78143.24,0.1,0.0,0.0,0.0]
[1777784537978,41.9,78144.27,0.1,0.0,0.0,0.0]
[1777784543010,41.9,78145.69,0.1,0.0,0.0,0.0]
[1777784545023,41.9,78151.16,0.1,0.0,0.0,0.0]
[1777784550059,41.9,78152.18,0.1,0.0,0.0,0.0]
[1777784551066,41.9,78152.2,0.1,0.0,0.0,0.0]
[1777784556100,41.9,78152.53,0.1,0.0,0.0,0.0]
[1777784562143,41.9,78152.77,0.1,0.0,0.0,0.0]
[1777784563150,41.9,78157.38,0.1,0.0,0.0,0.0]
[1777784568185,41.9,78158.66,0.1,0.0,0.0,0.0]
[1777784578254,41.9,78162.5,0.1,0.0,0.0,0.0]
[1777784583289,41.9,78161.35,0.1,0.0,0.0,0.0]
[1777784589573,41.9,78160.2,0.1,0.0,0.0,0.0]
[1777784598399,41.9,78159.63,0.1,0.0,0.0,0.0]
[1777784599641,41.9,78170.55,0.1,0.0,0.0,0.0]
[1777784605448,41.9,78172.41,0.1,0.0,0.0,0.0]
[1777784610486,41.9,78172.84,0.1,0.0,0.0,0.0]
[1777784611493,41.9,78173.94,0.1,0.0,0.0,0.0]
[1777784616528,41.9,78175.68,0.1,0.0,0.0,0.0]
[1777784623578,41.9,78177.16,0.1,0.0,0.0,0.0]
[1777784629853,41.9,78176.02,0.1,0.0,0.0,0.0]
[1777784636669,41.9,78176.09,0.1,0.0,0.0,0.0]
[1777784637675,41.9,78169.11,0.1,0.0,0.0,0.0]
[1777784638682,41.9,78164.86,0.1,0.0,0.0,0.0]
[1777784643716,41.9,78164.43,0.1,0.0,0.0,0.0]
[1777784648751,41.9,78167.57,0.1,0.0,0.0,0.0]
[1777784651773,41.9,78176.57,0.1,0.0,0.0,0.0]
[1777784652781,41.9,78180.94,0.1,0.0,0.0,0.0]
[1777784657815,41.9,78180.84,0.1,0.0,0.0,0.0]
[1777784662851,41.9,78181.37,0.1,0.0,0.0,0.0]
[1777784668892,41.9,78183.86,0.1,0.0,0.0,0.0]
[1777784671913,41.9,78183.96,0.1,0.0,0.0,0.0]
[1777784677955,41.9,78181.37,0.1,0.0,0.0,0.0]
[1777784682990,41.9,78183.32,0.1,0.0,0.0,0.0]
[1777784688025,41.9,78183.82,0.1,0.0,0.0,0.0]
[1777784694068,41.9,78183.83,0.1,0.0,0.0,0.0]
[1777784697087,41.9,78188.12,0.1,0.0,0.0,0.0]
[1777784700110,41.9,78194.86,0.1,0.0,0.0,0.0]
[1777784705146,41.9,78195.46,0.1,0.0,0.0,0.0]
[1777784711188,41.9,78194.98,0.1,0.0,0.0,0.0]
[1777784716230,41.9,78193.97,0.1,0.0,0.0,0.0]
[1777784721265,41.9,78193.7,0.1,0.0,0.0,0.0]
[1777784727307,41.9,78193.23,0.1,0.0,0.0,0.0]
[1777784731341,41.9,78193.56,0.1,0.0,0.0,0.0]
[1777784739391,41.9,78195.14,0.1,0.0,0.0,0.0]
[1777784745433,41.9,78195.87,0.1,0.0,0.0,0.0]
[1777784750729,41.9,78196.55,0.1,0.0,0.0,0.0]
[1777784759532,41.9,78196.64,0.1,0.0,0.0,0.0]
[1777784766584,41.9,78196.98,0.1,0.0,0.0,0.0]
[1777784778666,41.9,78198.04,0.1,0.0,0.0,0.0]
[1777784783701,41.9,78198.57,0.1,0.0,0.0,0.0]
[1777784788736,41.9,78199.71,0.1,0.0,0.0,0.0]
[1777784791013,41.9,78199.88,0.1,0.0,0.0,0.0]
[1777784796792,41.9,78200.04,0.1,0.0,0.0,0.0]
[1777784801828,41.9,78201.7,0.1,0.0,0.0,0.0]
[1777784806862,41.9,78201.57,0.1,0.0,0.0,0.0]
[1777784813912,41.9,78201.09,0.1,0.0,0.0,0.0]
[1777784816933,41.9,78205.48,0.1,0.0,0.0,0.0]
[1777784821968,41.9,78202.64,0.1,0.0,0.0,0.0]
[1777784823982,41.9,78207.56,0.1,0.0,0.0,0.0]
[1777784824989,41.9,78212.83,0.1,0.0,0.0,0.0]
[1777784830024,41.9,78216.45,0.1,0.0,0.0,0.0]
[1777784835060,41.9,78218.84,0.1,0.0,0.0,0.0]
[1777784840095,41.9,78219.48,0.1,0.0,0.0,0.0]
[1777784845129,41.9,78219.7,0.1,0.0,0.0,0.0]
[1777784850164,41.9,78220.5,0.1,0.0,0.0,0.0]
[1777784851175,41.9,78221.57,0.1,0.0,0.0,0.0]
[1777784856206,41.9,78220.83,0.1,0.0,0.0,0.0]
[1777784860234,41.9,78216.64,0.1,0.0,0.0,0.0]
[1777784861241,41.9,78209.0,0.1,0.0,0.0,0.0]
[1777784866276,41.9,78207.92,0.1,0.0,0.0,0.0]
[1777784872318,41.9,78208.24,0.1,0.0,0.0,0.0]
[1777784877352,41.9,78210.47,0.1,0.0,0.0,0.0]
[1777784882390,41.9,78210.69,0.1,0.0,0.0,0.0]
[1777784889437,41.9,78211.66,0.1,0.0,0.0,0.0]
[1777784894472,41.9,78212.2,0.1,0.0,0.0,0.0]
[1777784901786,41.9,78213.07,0.1,0.0,0.0,0.0]
[1777784908571,41.9,78213.6,0.1,0.0,0.0,0.0]
[1777784911855,41.9,78214.36,0.1,0.0,0.0,0.0]
[1777784920654,41.9,78214.86,0.1,0.0,0.0,0.0]
[1777784925689,41.9,78206.09,0.1,0.0,0.0,0.0]
[1777784929716,41.9,78201.97,0.1,0.0,0.0,0.0]
[1777784934751,41.9,78201.1,0.1,0.0,0.0,0.0]
[1777784939787,41.9,78200.4,0.1,0.0,0.0,0.0]
[1777784945829,41.9,78199.47,0.1,0.0,0.0,0.0]
[1777784950864,41.9,78198.39,0.1,0.0,0.0,0.0]
[1777784955899,41.9,78198.74,0.1,0.0,0.0,0.0]
[1777784960935,41.9,78205.0,0.1,0.0,0.0,0.0]
[1777784965970,41.9,78204.26,0.1,0.0,0.0,0.0]
[1777784971004,41.9,78203.51,0.1,0.0,0.0,0.0]
[1777784972276,41.9,78208.53,0.1,0.0,0.0,0.0]
[1777784982346,41.9,78206.69,0.1,0.0,0.0,0.0]
[1777784992416,41.9,78205.22,0.1,0.0,0.0,0.0]
[1777785001219,41.9,78203.99,0.1,0.0,0.0,0.0]
[1777785010281,41.9,78202.96,0.1,0.0,0.0,0.0]
[1777785015320,41.9,78202.81,0.1,0.0,0.0,0.0]
[1777785020355,41.9,78202.43,0.1,0.0,0.0,0.0]
[1777785030425,41.9,78201.99,0.1,0.0,0.0,0.0]
[1777785031431,41.9,78201.26,0.1,0.0,0.0,0.0]
[1777785038481,41.9,78200.74,0.1,0.0,0.0,0.0]
[1777785052576,41.9,78201.26,0.1,0.0,0.0,0.0]
[1777785056607,41.9,78205.15,0.1,0.0,0.0,0.0]
[1777785062907,41.9,78205.69,0.1,0.0,0.0,0.0]
[1777785070705,41.9,78205.88,0.1,0.0,0.0,0.0]
[1777785075740,41.9,78206.76,0.1,0.0,0.0,0.0]
[1777785078761,41.9,78202.65,0.1,0.0,0.0,0.0]
[1777785086817,41.9,78202.26,0.1,0.0,0.0,0.0]
[1777785093116,41.9,78203.1,0.1,0.0,0.0,0.0]
[1777785098901,41.9,78203.16,0.1,0.0,0.0,0.0]
[1777785103186,41.9,78194.6,0.1,0.0,0.0,0.0]
[1777785113256,41.9,78194.75,0.1,0.0,0.0,0.0]
[1777785123326,41.9,78196.54,0.1,0.0,0.0,0.0]
[1777785133396,41.9,78197.58,0.1,0.0,0.0,0.0]
[1777785143466,41.9,78198.33,0.1,0.0,0.0,0.0]
[1777785153536,41.9,78198.86,0.1,0.0,0.0,0.0]
[1777785163606,41.9,78199.37,0.1,0.0,0.0,0.0]
[1777785173678,41.9,78201.63,0.1,0.0,0.0,0.0]
[1777785179461,41.9,78202.2,0.1,0.0,0.0,0.0]
[1777785187517,41.9,78201.6,0.1,0.0,0.0,0.0]
[1777785194567,41.9,78201.38,0.1,0.0,0.0,0.0]
[1777785199602,41.9,78200.38,0.1,0.0,0.0,0.0]
[1777785205644,41.9,78200.03,0.1,0.0,0.0,0.0]
[1777785210679,41.9,78199.86,0.1,0.0,0.0,0.0]
[1777785211686,41.9,78196.5,0.1,0.0,0.0,0.0]
[1777785212693,41.9,78192.4,0.1,0.0,0.0,0.0]
[1777785217727,41.9,78193.56,0.1,0.0,0.0,0.0]
[1777785224034,41.9,78193.61,0.1,0.0,0.0,0.0]
[1777785229812,41.9,78193.48,0.1,0.0,0.0,0.0]
[1777785235854,41.9,78193.6,0.1,0.0,0.0,0.0]
[1777785241898,41.9,78193.81,0.1,0.0,0.0,0.0]
[1777785246931,41.9,78193.29,0.1,0.0,0.0,0.0]
[1777785251966,41.9,78201.08,0.1,0.0,0.0,0.0]
[1777785257004,41.9,78200.78,0.1,0.0,0.0,0.0]
[1777785262036,41.9,78200.48,0.1,0.0,0.0,0.0]
[1777785271098,41.9,78200.73,0.1,0.0,0.0,0.0]
[1777785276134,41.9,78200.56,0.1,0.0,0.0,0.0]
[1777785281169,41.9,78200.63,0.1,0.0,0.0,0.0]
[1777785286203,41.9,78200.5,0.1,0.0,0.0,0.0]
[1777785291238,41.9,78201.4,0.1,0.0,0.0,0.0]
[1777785299295,41.9,78201.74,0.1,0.0,0.0,0.0]
[1777785304595,41.9,78203.36,0.1,0.0,0.0,0.0]
[1777785310374,41.9,78203.36,0.1,0.0,0.0,0.0]
[1777785315408,41.9,78204.42,0.1,0.0,0.0,0.0]
[1777785322457,41.9,78205.07,0.1,0.0,0.0,0.0]
[1777785328500,41.9,78204.89,0.1,0.0,0.0,0.0]
[1777785331521,41.9,78208.7,0.1,0.0,0.0,0.0]
[1777785338570,41.9,78206.85,0.1,0.0,0.0,0.0]
[1777785344879,41.9,78203.59,0.1,0.0,0.0,0.0]
[1777785352667,41.9,78202.69,0.1,0.0,0.0,0.0]
[1777785360723,41.9,78202.42,0.1,0.0,0.0,0.0]
[1777785370793,41.9,78201.76,0.1,0.0,0.0,0.0]
[1777785375829,41.9,78205.94,0.1,0.0,0.0,0.0]
[1777785380866,41.9,78209.46,0.1,0.0,0.0,0.0]
[1777785385901,41.9,78212.65,0.1,0.0,0.0,0.0]
[1777785390935,41.9,78213.84,0.1,0.0,0.0,0.0]
[1777785391942,41.9,78214.13,0.1,0.0,0.0,0.0]
[1777785396977,41.9,78206.68,0.1,0.0,0.0,0.0]
[1777785402013,41.9,78207.39,0.1,0.0,0.0,0.0]
[1777785407047,41.9,78208.17,0.1,0.0,0.0,0.0]
[1777785412083,41.9,78209.12,0.1,0.0,0.0,0.0]
[1777785421146,41.9,78209.18,0.1,0.0,0.0,0.0]
[1777785424167,41.9,78204.06,0.1,0.0,0.0,0.0]
[1777785435511,41.9,78202.32,0.1,0.0,0.0,0.0]
[1777785441290,41.9,78203.21,0.1,0.0,0.0,0.0]
[1777785447329,41.9,78204.04,0.1,0.0,0.0,0.0]
[1777785451357,41.9,78205.0,0.1,0.0,0.0,0.0]
[1777785457399,41.9,78204.92,0.1,0.0,0.0,0.0]
[1777785463441,41.9,78204.78,0.1,0.0,0.0,0.0]
[1777785470490,41.9,78207.82,0.1,0.0,0.0,0.0]
[1777785475792,41.9,78207.39,0.1,0.0,0.0,0.0]
[1777785482574,41.9,78207.39,0.1,0.0,0.0,0.0]
[1777785487609,41.9,78206.58,0.1,0.0,0.0,0.0]
[1777785495932,41.9,78205.93,0.1,0.0,0.0,0.0]
[1777785506002,41.9,78205.14,0.1,0.0,0.0,0.0]
[1777785516073,41.9,78205.21,0.1,0.0,0.0,0.0]
[1777785517872,41.9,78205.21,0.1,0.0,0.0,0.0]
[1777785517970,41.9,78205.33,0.1,0.0,0.0,0.0]
[1777785526143,41.9,78205.33,0.1,0.0,0.0,0.0]
[1777785536213,41.9,78205.41,0.1,0.0,0.0,0.0]
[1777785546284,41.9,78205.46,0.1,0.0,0.0,0.0]
[1777785552945,41.9,78205.57,0.1,0.0,0.0,0.0]
[1777785552952,41.9,78205.5,0.1,0.0,0.0,0.0]
[1777785558101,41.9,78205.12,0.1,0.0,0.0,0.0]
[1777785566425,41.9,78205.2,0.1,0.0,0.0,0.0]
[1777785573207,41.9,78205.32,0.1,0.0,0.0,0.0]
[1777785575220,41.9,78200.14,0.1,0.0,0.0,0.0]
[1777785580256,41.9,78199.9,0.1,0.0,0.0,0.0]
[1777785586565,41.9,78197.76,0.1,0.0,0.0,0.0]
[1777785592340,41.9,78197.81,0.1,0.0,0.0,0.0]
[1777785602407,41.9,78197.5,0.1,0.0,0.0,0.0]
[1777785605430,41.9,78202.15,0.1,0.0,0.0,0.0]
[1777785606706,41.9,78207.13,0.1,0.0,0.0,0.0]
[1777785612480,41.9,78205.71,0.1,0.0,0.0,0.0]
[1777785617515,41.9,78204.84,0.1,0.0,0.0,0.0]
[1777785622549,41.9,78203.94,0.1,0.0,0.0,0.0]
[1777785629599,41.9,78203.09,0.1,0.0,0.0,0.0]
[1777785636917,41.9,78201.66,0.1,0.0,0.0,0.0]
[1777785644703,41.9,78199.57,0.1,0.0,0.0,0.0]
[1777785650747,41.9,78199.19,0.1,0.0,0.0,0.0]
[1777785655781,41.9,78198.38,0.1,0.0,0.0,0.0]
[1777785660816,41.9,78198.34,0.1,0.0,0.0,0.0]
[1777785667129,41.9,78197.87,0.1,0.0,0.0,0.0]
[1777785672902,41.9,78197.49,0.1,0.0,0.0,0.0]
[1777785677936,41.9,78197.88,0.1,0.0,0.0,0.0]
[1777785682970,41.9,78197.76,0.1,0.0,0.0,0.0]
[1777785694046,41.9,78197.51,0.1,0.0,0.0,0.0]
[1777785708148,41.9,78196.94,0.1,0.0,0.0,0.0]
[1777785714189,41.9,78197.09,0.1,0.0,0.0,0.0]
[1777785719225,41.9,78196.97,0.1,0.0,0.0,0.0]
[1777785724260,41.9,78199.12,0.1,0.0,0.0,0.0]
[1777785732317,41.9,78198.67,0.1,0.0,0.0,0.0]
[1777785737622,41.9,78198.25,0.1,0.0,0.0,0.0]
[1777785743392,41.9,78197.8,0.1,0.0,0.0,0.0]
[1777785756484,41.9,78197.32,0.1,0.0,0.0,0.0]
[1777785763533,41.9,78197.41,0.1,0.0,0.0,0.0]
[1777785768568,41.9,78197.05,0.1,0.0,0.0,0.0]
[1777785776626,41.9,78196.59,0.1,0.0,0.0,0.0]
[1777785786695,41.9,78195.37,0.1,0.0,0.0,0.0]
[1777785794750,41.9,78195.66,0.1,0.0,0.0,0.0]
[1777785803814,41.9,78195.88,0.1,0.0,0.0,0.0]
[1777785808850,41.9,78196.24,0.1,0.0,0.0,0.0]
[1777785814893,41.9,78196.76,0.1,0.0,0.0,0.0]
[1777785819985,41.9,78196.83,0.1,0.0,0.0,0.0]
[1777785828259,41.9,78196.67,0.1,0.0,0.0,0.0]
[1777785835044,41.9,78196.47,0.1,0.0,0.0,0.0]
[1777785843099,41.9,78195.81,0.1,0.0,0.0,0.0]
[1777785848399,41.9,78196.23,0.1,0.0,0.0,0.0]
[1777785854178,41.9,78196.38,0.1,0.0,0.0,0.0]
[1777785860218,41.9,78195.9,0.1,0.0,0.0,0.0]
[1777785867270,41.9,78195.9,0.1,0.0,0.0,0.0]
[1777785873311,41.9,78194.96,0.1,0.0,0.0,0.0]
[1777785878609,41.9,78194.89,0.1,0.0,0.0,0.0]
[1777785885395,41.9,78194.89,0.1,0.0,0.0,0.0]
[1777785887408,41.9,78191.17,0.1,0.0,0.0,0.0]
[1777785893450,41.9,78191.23,0.1,0.0,0.0,0.0]
[1777785898749,41.9,78191.2,0.1,0.0,0.0,0.0]
[1777785905534,41.9,78191.47,0.1,0.0,0.0,0.0]
[1777785911577,41.9,78191.77,0.1,0.0,0.0,0.0]
[1777785918889,41.9,78192.32,0.1,0.0,0.0,0.0]
[1777785925676,41.9,78192.32,0.1,0.0,0.0,0.0]
[1777785932723,41.9,78192.85,0.1,0.0,0.0,0.0]
[1777785939029,41.9,78191.83,0.1,0.0,0.0,0.0]
[1777785944810,41.9,78190.62,0.1,0.0,0.0,0.0]
[1777785950851,41.9,78190.86,0.1,0.0,0.0,0.0]
[1777785959169,41.9,78191.63,0.1,0.0,0.0,0.0]
[1777785969240,41.9,78192.16,0.1,0.0,0.0,0.0]
[1777785979312,41.9,78192.81,0.1,0.0,0.0,0.0]
[1777785987112,41.9,78192.78,0.1,0.0,0.0,0.0]
[1777785992145,41.9,78192.97,0.1,0.0,0.0,0.0]
[1777785997180,41.9,78195.21,0.1,0.0,0.0,0.0]
[1777786002217,41.9,78194.33,0.1,0.0,0.0,0.0]
[1777786007251,41.9,78193.9,0.1,0.0,0.0,0.0]
[1777786012285,41.9,78196.1,0.1,0.0,0.0,0.0]
[1777786018334,41.9,78197.09,0.1,0.0,0.0,0.0]
[1777786024377,41.9,78197.88,0.1,0.0,0.0,0.0]
[1777786030419,41.9,78197.96,0.1,0.0,0.0,0.0]
[1777786035454,41.9,78198.83,0.1,0.0,0.0,0.0]
[1777786040488,41.9,78201.38,0.1,0.0,0.0,0.0]
[1777786045523,41.9,78201.42,0.1,0.0,0.0,0.0]
[1777786051565,41.9,78201.24,0.1,0.0,0.0,0.0]
[1777786056601,41.9,78201.24,0.1,0.0,0.0,0.0]
[1777786058394,41.9,78201.24,0.1,0.0,0.0,0.0]
[1777786058416,41.9,78201.13,0.1,0.0,0.0,0.0]
[1777786059785,41.9,78201.13,0.1,0.0,0.0,0.0]
[1777786060628,41.9,78201.33,0.1,0.0,0.0,0.0]
[1777786065667,41.9,78200.62,0.1,0.0,0.0,0.0]
[1777786070699,41.9,78200.12,0.1,0.0,0.0,0.0]
[1777786080016,41.9,78200.25,0.1,0.0,0.0,0.0]
[1777786083790,41.9,78195.37,0.1,0.0,0.0,0.0]
[1777786088826,41.9,78195.26,0.1,0.0,0.0,0.0]
[1777786093866,41.9,78194.99,0.1,0.0,0.0,0.0]
[1777786098901,41.9,78194.94,0.1,0.0,0.0,0.0]
[1777786103935,41.9,78198.05,0.1,0.0,0.0,0.0]
[1777786108970,41.9,78197.67,0.1,0.0,0.0,0.0]
[1777786111991,41.9,78193.78,0.1,0.0,0.0,0.0]
[1777786117026,41.9,78193.36,0.1,0.0,0.0,0.0]
[1777786123068,41.9,78193.27,0.1,0.0,0.0,0.0]
[1777786130372,41.9,78193.25,0.1,0.0,0.0,0.0]
[1777786140442,41.9,78192.85,0.1,0.0,0.0,0.0]
[1777786150535,41.9,78192.43,0.1,0.0,0.0,0.0]
[1777786156300,41.9,78192.78,0.1,0.0,0.0,0.0]
[1777786164356,41.9,78192.45,0.1,0.0,0.0,0.0]
[1777786170674,41.9,78192.4,0.1,0.0,0.0,0.0]
[1777786171406,41.9,78192.4,0.1,0.0,0.0,0.0]
[1777786178454,41.9,78192.55,0.1,0.0,0.0,0.0]
[1777786185503,41.9,78192.76,0.1,0.0,0.0,0.0]
[1777786190816,41.9,78193.05,0.1,0.0,0.0,0.0]
[1777786197590,41.9,78193.05,0.1,0.0,0.0,0.0]
[1777786202624,41.9,78193.11,0.1,0.0,0.0,0.0]
[1777786210956,41.9,78193.19,0.1,0.0,0.0,0.0]
[1777786218735,41.9,78193.26,0.1,0.0,0.0,0.0]
[1777786226797,41.9,78193.33,0.1,0.0,0.0,0.0]
[1777786231833,41.9,78193.6,0.1,0.0,0.0,0.0]
[1777786236869,41.9,78188.71,0.1,0.0,0.0,0.0]
[1777786241903,41.9,78187.19,0.1,0.0,0.0,0.0]
[1777786246938,41.9,78187.81,0.1,0.0,0.0,0.0]
[1777786252979,41.9,78187.99,0.1,0.0,0.0,0.0]
[1777786260035,41.9,78187.44,0.1,0.0,0.0,0.0]
[1777786264058,41.9,78192.06,0.1,0.0,0.0,0.0]
[1777786267079,41.9,78196.84,0.1,0.0,0.0,0.0]
[1777786272114,41.9,78198.07,0.1,0.0,0.0,0.0]
[1777786277149,41.9,78198.47,0.1,0.0,0.0,0.0]
[1777786282184,41.9,78198.21,0.1,0.0,0.0,0.0]
[1777786291524,41.9,78197.83,0.1,0.0,0.0,0.0]
[1777786297289,41.9,78198.01,0.1,0.0,0.0,0.0]
[1777786303331,41.9,78198.57,0.1,0.0,0.0,0.0]
[1777786309373,41.9,78200.21,0.1,0.0,0.0,0.0]
[1777786314408,41.9,78200.17,0.1,0.0,0.0,0.0]
[1777786319443,41.9,78199.41,0.1,0.0,0.0,0.0]
[1777786321737,41.9,78203.41,0.1,0.0,0.0,0.0]
[1777786331807,41.9,78200.89,0.1,0.0,0.0,0.0]
[1777786341877,41.9,78199.16,0.1,0.0,0.0,0.0]
[1777786347641,41.9,78198.72,0.1,0.0,0.0,0.0]
[1777786351947,41.9,78198.42,0.1,0.0,0.0,0.0]
[1777786360733,41.9,78198.28,0.1,0.0,0.0,0.0]
[1777786366778,41.9,78198.06,0.1,0.0,0.0,0.0]
[1777786372821,41.9,78198.16,0.1,0.0,0.0,0.0]
[1777786382161,41.9,78198.19,0.1,0.0,0.0,0.0]
[1777786389939,41.9,78198.12,0.1,0.0,0.0,0.0]
[1777786395982,41.9,78197.15,0.1,0.0,0.0,0.0]
[1777786401015,41.9,78197.63,0.1,0.0,0.0,0.0]
[1777786408065,41.9,78197.68,0.1,0.0,0.0,0.0]
[1777786412373,41.9,78197.72,0.1,0.0,0.0,0.0]
[1777786418135,41.9,78197.82,0.1,0.0,0.0,0.0]
[1777786423170,41.9,78197.78,0.1,0.0,0.0,0.0]
[1777786428204,41.9,78197.0,0.1,0.0,0.0,0.0]
[1777786433241,41.9,78197.0,0.1,0.0,0.0,0.0]
[1777786438275,41.9,78197.4,0.1,0.0,0.0,0.0]
[1777786448342,41.9,78197.92,0.1,0.0,0.0,0.0]
[1777786454388,41.9,78198.26,0.1,0.0,0.0,0.0]
[1777786462724,41.9,78198.59,0.1,0.0,0.0,0.0]
[1777786469493,41.9,78198.88,0.1,0.0,0.0,0.0]
[1777786471506,41.9,78197.89,0.1,0.0,0.0,0.0]
[1777786481578,41.9,78198.42,0.1,0.0,0.0,0.0]
[1777786491643,41.9,78198.73,0.1,0.0,0.0,0.0]
[1777786501718,41.9,78199.02,0.1,0.0,0.0,0.0]
[1777786506754,41.9,78199.22,0.1,0.0,0.0,0.0]
[1777786511787,41.9,78199.27,0.1,0.0,0.0,0.0]
[1777786516823,41.9,78195.91,0.1,0.0,0.0,0.0]
[1777786521858,41.9,78195.19,0.1,0.0,0.0,0.0]
[1777786530922,41.9,78195.06,0.1,0.0,0.0,0.0]
[1777786531928,41.9,78194.86,0.1,0.0,0.0,0.0]
[1777786536962,41.9,78194.56,0.1,0.0,0.0,0.0]
[1777786541999,41.9,78194.5,0.1,0.0,0.0,0.0]
[1777786547035,41.9,78194.5,0.1,0.0,0.0,0.0]
[1777786552069,41.9,78194.16,0.1,0.0,0.0,0.0]
[1777786557105,41.9,78194.16,0.1,0.0,0.0,0.0]
[1777786562140,41.9,78194.1,0.1,0.0,0.0,0.0]
[1777786567177,41.9,78194.17,0.1,0.0,0.0,0.0]
[1777786569190,41.9,78185.19,0.1,0.0,0.0,0.0]
[1777786574225,41.9,78184.53,0.1,0.0,0.0,0.0]
[1777786579260,41.9,78184.41,0.1,0.0,0.0,0.0]
[1777786587317,41.9,78183.49,0.1,0.0,0.0,0.0]
[1777786589329,41.9,78189.04,0.1,0.0,0.0,0.0]
[1777786591344,41.9,78189.0,0.1,0.0,0.0,0.0]
[1777786599402,41.9,78188.57,0.1,0.0,0.0,0.0]
[1777786606450,41.9,78187.37,0.1,0.0,0.0,0.0]
[1777786611484,41.9,78187.65,0.1,0.0,0.0,0.0]
[1777786618534,41.9,78187.7,0.1,0.0,0.0,0.0]
[1777786623851,41.9,78188.51,0.1,0.0,0.0,0.0]
[1777786632631,41.9,78188.48,0.1,0.0,0.0,0.0]
[1777786640687,41.9,78188.5,0.1,0.0,0.0,0.0]
[1777786646728,41.9,78188.41,0.1,0.0,0.0,0.0]
[1777786654069,41.9,78188.85,0.1,0.0,0.0,0.0]
[1777786660824,41.9,78188.85,0.1,0.0,0.0,0.0]
[1777786665864,41.9,78188.64,0.1,0.0,0.0,0.0]
[1777786674210,41.9,78188.61,0.1,0.0,0.0,0.0]
[1777786680967,41.9,78188.54,0.1,0.0,0.0,0.0]
[1777786686002,41.9,78187.15,0.1,0.0,0.0,0.0]
[1777786687010,41.9,78183.16,0.1,0.0,0.0,0.0]
[1777786693053,41.9,78183.61,0.1,0.0,0.0,0.0]
[1777786699098,41.9,78184.79,0.1,0.0,0.0,0.0]
[1777786705140,41.9,78185.68,0.1,0.0,0.0,0.0]
[1777786710175,41.9,78186.23,0.1,0.0,0.0,0.0]
[1777786711182,41.9,78186.12,0.1,0.0,0.0,0.0]
[1777786716217,41.9,78186.03,0.1,0.0,0.0,0.0]
[1777786722259,41.9,78186.96,0.1,0.0,0.0,0.0]
[1777786732326,41.9,78187.09,0.1,0.0,0.0,0.0]
[1777786738370,41.9,78187.45,0.1,0.0,0.0,0.0]
[1777786744703,41.9,78187.62,0.1,0.0,0.0,0.0]
[1777786753478,41.9,78187.7,0.1,0.0,0.0,0.0]
[1777786759519,41.9,78187.82,0.1,0.0,0.0,0.0]
[1777786764843,41.9,78187.9,0.1,0.0,0.0,0.0]
[1777786770593,41.9,78187.9,0.1,0.0,0.0,0.0]
[1777786774625,41.9,78188.04,0.1,0.0,0.0,0.0]
[1777786782687,41.9,78188.04,0.1,0.0,0.0,0.0]
[1777786787721,41.9,78188.15,0.1,0.0,0.0,0.0]
[1777786793762,41.9,78188.19,0.1,0.0,0.0,0.0]
[1777786799805,41.9,78188.24,0.1,0.0,0.0,0.0]
[1777786805125,41.9,78188.23,0.1,0.0,0.0,0.0]
[1777786811889,41.9,78188.24,0.1,0.0,0.0,0.0]
[1777786816924,41.9,78188.23,0.1,0.0,0.0,0.0]
[1777786823972,41.9,78186.83,0.1,0.0,0.0,0.0]
[1777786834044,41.9,78185.63,0.1,0.0,0.0,0.0]
[1777786841092,41.9,78184.6,0.1,0.0,0.0,0.0]
[1777786846127,41.9,78184.11,0.1,0.0,0.0,0.0]
[1777786851162,41.9,78183.26,0.1,0.0,0.0,0.0]
[1777786861232,41.9,78183.09,0.1,0.0,0.0,0.0]
[1777786872306,41.9,78182.69,0.1,0.0,0.0,0.0]
[1777786877344,41.9,78182.01,0.1,0.0,0.0,0.0]
[1777786885693,41.9,78182.17,0.1,0.0,0.0,0.0]
[1777786895470,41.9,78181.95,0.1,0.0,0.0,0.0]
[1777786905541,41.9,78181.86,0.1,0.0,0.0,0.0]
[1777786910579,41.9,78186.16,0.1,0.0,0.0,0.0]
[1777786915903,41.9,78186.97,0.1,0.0,0.0,0.0]
[1777786922663,41.9,78185.86,0.1,0.0,0.0,0.0]
[1777786932730,41.9,78185.74,0.1,0.0,0.0,0.0]
[1777786938775,41.9,78185.18,0.1,0.0,0.0,0.0]
[1777786943810,41.9,78184.92,0.1,0.0,0.0,0.0]
[1777786951865,41.9,78185.02,0.1,0.0,0.0,0.0]
[1777786956901,41.9,78186.49,0.1,0.0,0.0,0.0]
[1777786961936,41.9,78186.29,0.1,0.0,0.0,0.0]
[1777786968985,41.9,78186.03,0.1,0.0,0.0,0.0]
[1777786975029,41.9,78186.39,0.1,0.0,0.0,0.0]
[1777786986399,41.9,78186.92,0.1,0.0,0.0,0.0]
[1777786992146,41.9,78184.15,0.1,0.0,0.0,0.0]
[1777786999197,41.9,78181.53,0.1,0.0,0.0,0.0]
[1777787004232,41.9,78181.5,0.1,0.0,0.0,0.0]
[1777787010274,41.9,78178.6,0.1,0.0,0.0,0.0]
[1777787011281,41.9,78178.51,0.1,0.0,0.0,0.0]
[1777787016609,41.9,78177.34,0.1,0.0,0.0,0.0]
[1777787022358,41.9,78177.53,0.1,0.0,0.0,0.0]
[1777787027398,41.9,78177.47,0.1,0.0,0.0,0.0]
[1777787036458,41.9,78177.28,0.1,0.0,0.0,0.0]
[1777787046819,41.9,78177.33,0.1,0.0,0.0,0.0]
[1777787056598,41.9,78176.63,0.1,0.0,0.0,0.0]
[1777787066668,41.9,78175.78,0.1,0.0,0.0,0.0]
[1777787074730,41.9,78174.59,0.1,0.0,0.0,0.0]
[1777787079762,41.9,78174.18,0.1,0.0,0.0,0.0]
[1777787085804,41.9,78174.34,0.1,0.0,0.0,0.0]
[1777787091847,41.9,78174.15,0.1,0.0,0.0,0.0]
[1777787097169,41.9,78174.45,0.1,0.0,0.0,0.0]
[1777787101916,41.9,78169.44,0.1,0.0,0.0,0.0]
[1777787107240,41.9,78168.51,0.1,0.0,0.0,0.0]
[1777787112997,41.9,78169.56,0.1,0.0,0.0,0.0]
[1777787118035,41.9,78170.29,0.1,0.0,0.0,0.0]
[1777787121068,41.9,78173.72,0.1,0.0,0.0,0.0]
[1777787126092,41.9,78174.23,0.1,0.0,0.0,0.0]
[1777787131127,41.9,78175.3,0.1,0.0,0.0,0.0]
[1777787137452,41.9,78175.91,0.1,0.0,0.0,0.0]
[1777787143211,41.9,78175.91,0.1,0.0,0.0,0.0]
[1777787151266,41.9,78178.34,0.1,0.0,0.0,0.0]
[1777787157592,41.9,78178.78,0.1,0.0,0.0,0.0]
[1777787167662,41.9,78179.66,0.1,0.0,0.0,0.0]
[1777787177732,41.9,78179.91,0.1,0.0,0.0,0.0]
[1777787181477,41.9,78183.32,0.1,0.0,0.0,0.0]
[1777787187802,41.9,78183.71,0.1,0.0,0.0,0.0]
[1777787191549,41.9,78183.29,0.1,0.0,0.0,0.0]
[1777787198601,41.9,78183.17,0.1,0.0,0.0,0.0]
[1777787204642,41.9,78182.93,0.1,0.0,0.0,0.0]
[1777787215720,41.9,78182.99,0.1,0.0,0.0,0.0]
[1777787220755,41.9,78183.52,0.1,0.0,0.0,0.0]
[1777787226797,41.9,78183.65,0.1,0.0,0.0,0.0]
[1777787234852,41.9,78182.37,0.1,0.0,0.0,0.0]
[1777787243917,41.9,78182.33,0.1,0.0,0.0,0.0]
[1777787248950,41.9,78182.16,0.1,0.0,0.0,0.0]
[1777787251973,41.9,78182.03,0.1,0.0,0.0,0.0]
[1777787258294,41.9,78182.5,0.1,0.0,0.0,0.0]
[1777787265068,41.9,78182.22,0.1,0.0,0.0,0.0]
[1777787278434,41.9,78181.98,0.1,0.0,0.0,0.0]
[1777787284198,41.9,78181.81,0.1,0.0,0.0,0.0]
[1777787290238,41.9,78181.5,0.1,0.0,0.0,0.0]
[1777787295273,41.9,78182.45,0.1,0.0,0.0,0.0]
[1777787300307,41.9,78182.57,0.1,0.0,0.0,0.0]
[1777787306352,41.9,78182.92,0.1,0.0,0.0,0.0]
[1777787313398,41.9,78183.21,0.1,0.0,0.0,0.0]
[1777787318716,41.9,78183.56,0.1,0.0,0.0,0.0]
[1777787324473,41.9,78183.56,0.1,0.0,0.0,0.0]
[1777787331525,41.9,78183.82,0.1,0.0,0.0,0.0]
[1777787336560,41.9,78184.28,0.1,0.0,0.0,0.0]
[1777787342602,41.9,78184.17,0.1,0.0,0.0,0.0]
[1777787347637,41.9,78190.79,0.1,0.0,0.0,0.0]
[1777787353679,41.9,78191.45,0.1,0.0,0.0,0.0]
[1777787358998,41.9,78190.4,0.1,0.0,0.0,0.0]
[1777787364756,41.9,78189.65,0.1,0.0,0.0,0.0]
[1777787370799,41.9,78189.09,0.1,0.0,0.0,0.0]
[1777787372812,41.9,78189.64,0.1,0.0,0.0,0.0]
[1777787379861,41.9,78189.28,0.1,0.0,0.0,0.0]
[1777787387917,41.9,78188.12,0.1,0.0,0.0,0.0]
[1777787396980,41.9,78187.47,0.1,0.0,0.0,0.0]
[1777787402019,41.9,78187.32,0.1,0.0,0.0,0.0]
[1777787408057,41.9,78187.93,0.1,0.0,0.0,0.0]
[1777787413093,41.9,78188.79,0.1,0.0,0.0,0.0]
[1777787419420,41.9,78188.81,0.1,0.0,0.0,0.0]
[1777787429490,41.9,78188.27,0.1,0.0,0.0,0.0]
[1777787431218,41.9,78187.82,0.1,0.0,0.0,0.0]
[1777787433232,41.9,78196.19,0.1,0.0,0.0,0.0]
[1777787438266,41.9,78199.02,0.1,0.0,0.0,0.0]
[1777787446324,41.9,78199.03,0.1,0.0,0.0,0.0]
[1777787453373,41.9,78202.43,0.1,0.0,0.0,0.0]
[1777787459701,41.9,78203.6,0.1,0.0,0.0,0.0]
[1777787463444,41.9,78198.89,0.1,0.0,0.0,0.0]
[1777787468479,41.9,78198.42,0.1,0.0,0.0,0.0]
[1777787475528,41.9,78198.86,0.1,0.0,0.0,0.0]
[1777787485598,41.9,78198.75,0.1,0.0,0.0,0.0]
[1777787491642,41.9,78201.24,0.1,0.0,0.0,0.0]
[1777787498728,41.9,78200.14,0.1,0.0,0.0,0.0]
[1777787503764,41.9,78200.12,0.1,0.0,0.0,0.0]
[1777787508798,41.9,78200.08,0.1,0.0,0.0,0.0]
[1777787515847,41.9,78203.17,0.1,0.0,0.0,0.0]
[1777787521890,41.9,78202.71,0.1,0.0,0.0,0.0]
[1777787526927,41.9,78202.75,0.1,0.0,0.0,0.0]
[1777787536996,41.9,78203.2,0.1,0.0,0.0,0.0]
[1777787543038,41.9,78203.57,0.1,0.0,0.0,0.0]
[1777787549080,41.9,78203.61,0.1,0.0,0.0,0.0]
[1777787552101,41.9,78203.44,0.1,0.0,0.0,0.0]
[1777787560403,41.9,78203.52,0.1,0.0,0.0,0.0]
[1777787568212,41.9,78203.82,0.1,0.0,0.0,0.0]
[1777787578279,41.9,78203.53,0.1,0.0,0.0,0.0]
[1777787584325,41.9,78203.05,0.1,0.0,0.0,0.0]
[1777787590613,41.9,78203.28,0.1,0.0,0.0,0.0]
[1777787600683,41.9,78203.62,0.1,0.0,0.0,0.0]
[1777787610753,41.9,78204.27,0.1,0.0,0.0,0.0]
[1777787615542,41.9,78204.32,0.1,0.0,0.0,0.0]
[1777787620823,41.9,78204.44,0.1,0.0,0.0,0.0]
[1777787629642,41.9,78204.66,0.1,0.0,0.0,0.0]
[1777787634677,41.9,78204.57,0.1,0.0,0.0,0.0]
[1777787639712,41.9,78205.92,0.1,0.0,0.0,0.0]
[1777787644747,41.9,78207.45,0.1,0.0,0.0,0.0]
[1777787651034,41.9,78207.55,0.1,0.0,0.0,0.0]
[1777787656831,41.9,78207.36,0.1,0.0,0.0,0.0]
[1777787663881,41.9,78207.06,0.1,0.0,0.0,0.0]
[1777787668917,41.9,78206.82,0.1,0.0,0.0,0.0]
[1777787671176,41.9,78206.93,0.1,0.0,0.0,0.0]
[1777787676973,41.9,78206.88,0.1,0.0,0.0,0.0]
[1777787682013,41.9,78206.61,0.1,0.0,0.0,0.0]
[1777787691316,41.9,78206.76,0.1,0.0,0.0,0.0]
[1777787698126,41.9,78206.76,0.1,0.0,0.0,0.0]
[1777787703161,41.9,78206.2,0.1,0.0,0.0,0.0]
[1777787711457,41.9,78205.63,0.1,0.0,0.0,0.0]
[1777787722294,41.9,78205.37,0.1,0.0,0.0,0.0]
[1777787732364,41.9,78205.29,0.1,0.0,0.0,0.0]
[1777787741670,41.9,78204.95,0.1,0.0,0.0,0.0]
[1777787747469,41.9,78204.9,0.1,0.0,0.0,0.0]
[1777787753511,41.9,78204.52,0.1,0.0,0.0,0.0]
[1777787761813,41.9,78204.78,0.1,0.0,0.0,0.0]
[1777787767612,41.9,78204.7,0.1,0.0,0.0,0.0]
[1777787773655,41.9,78204.82,0.1,0.0,0.0,0.0]
[1777787780700,41.9,78204.97,0.1,0.0,0.0,0.0]
[1777787789764,41.9,78205.0,0.1,0.0,0.0,0.0]
[1777787792023,41.9,78204.91,0.1,0.0,0.0,0.0]
[1777787799836,41.9,78204.73,0.1,0.0,0.0,0.0]
[1777787805879,41.9,78204.57,0.1,0.0,0.0,0.0]
[1777787810912,41.9,78204.51,0.1,0.0,0.0,0.0]
[1777787816954,41.9,78204.48,0.1,0.0,0.0,0.0]
[1777787822234,41.9,78204.9,0.1,0.0,0.0,0.0]
[1777787828033,41.9,78205.86,0.1,0.0,0.0,0.0]
[1777787833069,41.9,78205.6,0.1,0.0,0.0,0.0]
[1777787838105,41.9,78206.13,0.1,0.0,0.0,0.0]
[1777787843139,41.9,78206.33,0.1,0.0,0.0,0.0]
[1777787852445,41.9,78206.39,0.1,0.0,0.0,0.0]
[1777787858244,41.9,78206.33,0.1,0.0,0.0,0.0]
[1777787870373,41.9,78206.11,0.1,0.0,0.0,0.0]
[1777787876420,41.9,78206.02,0.1,0.0,0.0,0.0]
[1777787882462,41.9,78205.95,0.1,0.0,0.0,0.0]
[1777787887497,41.9,78205.99,0.1,0.0,0.0,0.0]
[1777787892532,41.9,78206.34,0.1,0.0,0.0,0.0]
[1777787902795,41.9,78206.42,0.1,0.0,0.0,0.0]
[1777787908646,41.9,78214.97,0.1,0.0,0.0,0.0]
[1777787911666,41.9,78218.0,0.1,0.0,0.0,0.0]
[1777787915695,41.9,78214.79,0.1,0.0,0.0,0.0]
[1777787920730,41.9,78214.19,0.1,0.0,0.0,0.0]
[1777787927779,41.9,78214.23,0.1,0.0,0.0,0.0]
[1777787932813,41.9,78213.53,0.1,0.0,0.0,0.0]
[1777787943075,41.9,78213.7,0.1,0.0,0.0,0.0]
[1777787950943,41.9,78213.79,0.1,0.0,0.0,0.0]
[1777787955979,41.9,78213.88,0.1,0.0,0.0,0.0]
[1777787961018,41.9,78214.13,0.1,0.0,0.0,0.0]
[1777787970080,41.9,78214.18,0.1,0.0,0.0,0.0]
[1777787973286,41.9,78214.23,0.1,0.0,0.0,0.0]
[1777787980146,41.9,78214.23,0.1,0.0,0.0,0.0]
[1777787987198,41.9,78214.37,0.1,0.0,0.0,0.0]
[1777787993425,41.9,78214.37,0.1,0.0,0.0,0.0]
[1777788001293,41.9,78214.37,0.1,0.0,0.0,0.0]
[1777788006331,41.9,78210.8,0.1,0.0,0.0,0.0]
[1777788011365,41.9,78210.47,0.1,0.0,0.0,0.0]
[1777788016403,41.9,78211.55,0.1,0.0,0.0,0.0]
[1777788023637,41.9,78211.67,0.1,0.0,0.0,0.0]
[1777788029495,41.9,78208.91,0.1,0.0,0.0,0.0]
[1777788033708,41.9,78209.08,0.1,0.0,0.0,0.0]
[1777788039566,41.9,78207.61,0.1,0.0,0.0,0.0]
[1777788044602,41.9,78204.67,0.1,0.0,0.0,0.0]
[1777788046615,41.9,78200.32,0.1,0.0,0.0,0.0]
[1777788053678,41.9,78200.06,0.1,0.0,0.0,0.0]
[1777788058714,41.9,78197.57,0.1,0.0,0.0,0.0]
[1777788064755,41.9,78197.36,0.1,0.0,0.0,0.0]
[1777788070797,41.9,78197.03,0.1,0.0,0.0,0.0]
[1777788075832,41.9,78196.67,0.1,0.0,0.0,0.0]
[1777788080871,41.9,78196.72,0.1,0.0,0.0,0.0]
[1777788085901,41.9,78196.14,0.1,0.0,0.0,0.0]
[1777788094178,41.9,78193.39,0.1,0.0,0.0,0.0]
[1777788100000,41.9,78191.33,0.1,0.0,0.0,0.0]
[1777788106042,41.9,78190.09,0.1,0.0,0.0,0.0]
[1777788112084,41.9,78187.09,0.1,0.0,0.0,0.0]
[1777788122153,41.9,78184.93,0.1,0.0,0.0,0.0]
[1777788127189,41.9,78181.84,0.1,0.0,0.0,0.0]
[1777788132223,41.9,78181.73,0.1,0.0,0.0,0.0]
[1777788137263,41.9,78181.82,0.1,0.0,0.0,0.0]
[1777788144527,41.9,78182.65,0.1,0.0,0.0,0.0]
[1777788154597,41.9,78182.88,0.1,0.0,0.0,0.0]
[1777788162438,41.9,78181.87,0.1,0.0,0.0,0.0]
[1777788167474,41.9,78181.29,0.1,0.0,0.0,0.0]
[1777788172507,41.9,78179.49,0.1,0.0,0.0,0.0]
[1777788181571,41.9,78178.58,0.1,0.0,0.0,0.0]
[1777788183585,41.9,78164.51,0.1,0.0,0.0,0.0]
[1777788188623,41.9,78164.39,0.1,0.0,0.0,0.0]
[1777788194878,41.9,78166.86,0.1,0.0,0.0,0.0]
[1777788200705,41.9,78169.9,0.1,0.0,0.0,0.0]
[1777788205739,41.9,78174.42,0.1,0.0,0.0,0.0]
[1777788210775,41.9,78174.7,0.1,0.0,0.0,0.0]
[1777788214802,41.9,78174.78,0.1,0.0,0.0,0.0]
[1777788220844,41.9,78174.42,0.1,0.0,0.0,0.0]
[1777788225880,41.9,78172.89,0.1,0.0,0.0,0.0]
[1777788231922,41.9,78172.3,0.1,0.0,0.0,0.0]
[1777788233934,41.9,78168.95,0.1,0.0,0.0,0.0]
[1777788237963,41.9,78165.61,0.1,0.0,0.0,0.0]
[1777788244018,41.9,78162.55,0.1,0.0,0.0,0.0]
[1777788249054,41.9,78162.37,0.1,0.0,0.0,0.0]
[1777788254090,41.9,78160.58,0.1,0.0,0.0,0.0]
[1777788259131,41.9,78159.78,0.1,0.0,0.0,0.0]
[1777788264160,41.9,78158.12,0.1,0.0,0.0,0.0]
[1777788269195,41.9,78157.3,0.1,0.0,0.0,0.0]
[1777788273222,41.9,78156.66,0.1,0.0,0.0,0.0]
[1777788282286,41.9,78156.29,0.1,0.0,0.0,0.0]
[1777788288328,41.9,78156.58,0.1,0.0,0.0,0.0]
[1777788293363,41.9,78156.67,0.1,0.0,0.0,0.0]
[1777788300412,41.9,78156.78,0.1,0.0,0.0,0.0]
[1777788303433,41.9,78160.69,0.1,0.0,0.0,0.0]
[1777788309475,41.9,78160.8,0.1,0.0,0.0,0.0]
[1777788314511,41.9,78159.98,0.1,0.0,0.0,0.0]
[1777788321632,41.9,78159.8,0.1,0.0,0.0,0.0]
[1777788322577,41.9,78141.92,0.1,0.0,0.0,0.0]
[1777788323584,41.9,78118.32,0.1,0.0,0.0,0.0]
[1777788328619,41.9,78120.88,0.1,0.0,0.0,0.0]
[1777788331639,41.9,78122.76,0.1,0.0,0.0,0.0]
[1777788333655,41.9,78127.43,0.1,0.0,0.0,0.0]
[1777788339696,41.9,78127.86,0.1,0.0,0.0,0.0]
[1777788345937,41.9,78128.07,0.1,0.0,0.0,0.0]
[1777788351781,41.9,78128.31,0.1,0.0,0.0,0.0]
[1777788352788,41.9,78133.2,0.1,0.0,0.0,0.0]
[1777788360843,41.9,78134.68,0.1,0.0,0.0,0.0]
[1777788366077,41.9,78133.59,0.1,0.0,0.0,0.0]
[1777788371920,41.9,78132.76,0.1,0.0,0.0,0.0]
[1777788376955,41.9,78136.34,0.1,0.0,0.0,0.0]
[1777788377964,41.9,78141.08,0.1,0.0,0.0,0.0]
[1777788382998,41.9,78142.74,0.1,0.0,0.0,0.0]
[1777788388032,41.9,78140.08,0.1,0.0,0.0,0.0]
[1777788392060,41.9,78142.24,0.1,0.0,0.0,0.0]
[1777788397095,41.9,78142.38,0.1,0.0,0.0,0.0]
[1777788403136,41.9,78143.08,0.1,0.0,0.0,0.0]
[1777788412201,41.9,78143.73,0.1,0.0,0.0,0.0]
[1777788419249,41.9,78144.02,0.1,0.0,0.0,0.0]
[1777788425292,41.9,78144.44,0.1,0.0,0.0,0.0]
[1777788436569,41.9,78144.66,0.1,0.0,0.0,0.0]
[1777788442411,41.9,78134.4,0.1,0.0,0.0,0.0]
[1777788446641,41.9,78131.14,0.1,0.0,0.0,0.0]
[1777788453488,41.9,78131.06,0.1,0.0,0.0,0.0]
[1777788458523,41.9,78130.95,0.1,0.0,0.0,0.0]
[1777788464565,41.9,78131.12,0.1,0.0,0.0,0.0]
[1777788469600,41.9,78131.62,0.1,0.0,0.0,0.0]
[1777788474634,41.9,78131.99,0.1,0.0,0.0,0.0]
[1777788476849,41.9,78135.09,0.1,0.0,0.0,0.0]
[1777788482690,41.9,78136.64,0.1,0.0,0.0,0.0]
[1777788488733,41.9,78136.24,0.1,0.0,0.0,0.0]
[1777788495782,41.9,78136.21,0.1,0.0,0.0,0.0]
[1777788502830,41.9,78136.59,0.1,0.0,0.0,0.0]
[1777788508874,41.9,78138.26,0.1,0.0,0.0,0.0]
[1777788511895,41.9,78139.88,0.1,0.0,0.0,0.0]
[1777788517133,41.9,78140.51,0.1,0.0,0.0,0.0]
[1777788522972,41.9,78142.38,0.1,0.0,0.0,0.0]
[1777788523979,41.9,78138.7,0.1,0.0,0.0,0.0]
[1777788524986,41.9,78134.6,0.1,0.0,0.0,0.0]
[1777788530023,41.9,78132.72,0.1,0.0,0.0,0.0]
[1777788534050,41.9,78124.95,0.1,0.0,0.0,0.0]
[1777788539086,41.9,78125.2,0.1,0.0,0.0,0.0]
[1777788544122,41.9,78125.41,0.1,0.0,0.0,0.0]
[1777788549157,41.9,78125.9,0.1,0.0,0.0,0.0]
[1777788554192,41.9,78124.33,0.1,0.0,0.0,0.0]
[1777788565269,41.9,78123.63,0.1,0.0,0.0,0.0]
[1777788572318,41.9,78123.98,0.1,0.0,0.0,0.0]
[1777788577553,41.9,78124.83,0.1,0.0,0.0,0.0]
[1777788587623,41.9,78125.19,0.1,0.0,0.0,0.0]
[1777788591453,41.9,78122.14,0.1,0.0,0.0,0.0]
[1777788597693,41.9,78122.33,0.1,0.0,0.0,0.0]
[1777788605551,41.9,78121.2,0.1,0.0,0.0,0.0]
[1777788614615,41.9,78121.48,0.1,0.0,0.0,0.0]
[1777788617834,41.9,78132.78,0.1,0.0,0.0,0.0]
[1777788619651,41.9,78136.98,0.1,0.0,0.0,0.0]
[1777788624682,41.9,78137.82,0.1,0.0,0.0,0.0]
[1777788629718,41.9,78137.4,0.1,0.0,0.0,0.0]
[1777788633747,41.9,78136.89,0.1,0.0,0.0,0.0]
[1777788635761,41.9,78131.42,0.1,0.0,0.0,0.0]
[1777788640796,41.9,78129.82,0.1,0.0,0.0,0.0]
[1777788645831,41.9,78129.64,0.1,0.0,0.0,0.0]
[1777788650869,41.9,78129.83,0.1,0.0,0.0,0.0]
[1777788655904,41.9,78129.83,0.1,0.0,0.0,0.0]
[1777788660939,41.9,78129.01,0.1,0.0,0.0,0.0]
[1777788665974,41.9,78128.99,0.1,0.0,0.0,0.0]
[1777788672016,41.9,78129.71,0.1,0.0,0.0,0.0]
[1777788678254,41.9,78129.58,0.1,0.0,0.0,0.0]
[1777788684100,41.9,78129.78,0.1,0.0,0.0,0.0]
[1777788691149,41.9,78129.88,0.1,0.0,0.0,0.0]
[1777788696183,41.9,78129.32,0.1,0.0,0.0,0.0]
[1777788701219,41.9,78128.13,0.1,0.0,0.0,0.0]
[1777788708270,41.9,78126.92,0.1,0.0,0.0,0.0]
[1777788718338,41.9,78126.98,0.1,0.0,0.0,0.0]
[1777788729416,41.9,78126.67,0.1,0.0,0.0,0.0]
[1777788738675,41.9,78125.81,0.1,0.0,0.0,0.0]
[1777788747543,41.9,78125.42,0.1,0.0,0.0,0.0]
[1777788751573,41.9,78125.53,0.1,0.0,0.0,0.0]
[1777788756605,41.9,78125.53,0.1,0.0,0.0,0.0]
[1777788761640,41.9,78125.03,0.1,0.0,0.0,0.0]
[1777788768885,41.9,78125.91,0.1,0.0,0.0,0.0]
[1777788774731,41.9,78126.08,0.1,0.0,0.0,0.0]
[1777788779766,41.9,78127.76,0.1,0.0,0.0,0.0]
[1777788784802,41.9,78127.36,0.1,0.0,0.0,0.0]
[1777788790843,41.9,78127.03,0.1,0.0,0.0,0.0]
[1777788795878,41.9,78127.03,0.1,0.0,0.0,0.0]
[1777788800913,41.9,78125.69,0.1,0.0,0.0,0.0]
[1777788805947,41.9,78122.57,0.1,0.0,0.0,0.0]
[1777788810983,41.9,78122.33,0.1,0.0,0.0,0.0]
[1777788811990,41.9,78122.51,0.1,0.0,0.0,0.0]
[1777788817024,41.9,78123.06,0.1,0.0,0.0,0.0]
[1777788823069,41.9,78123.3,0.1,0.0,0.0,0.0]
[1777788828104,41.9,78123.48,0.1,0.0,0.0,0.0]
[1777788835153,41.9,78123.96,0.1,0.0,0.0,0.0]
[1777788841195,41.9,78124.55,0.1,0.0,0.0,0.0]
[1777788843209,41.9,78120.72,0.1,0.0,0.0,0.0]
[1777788848243,41.9,78120.3,0.1,0.0,0.0,0.0]
[1777788853280,41.9,78120.18,0.1,0.0,0.0,0.0]
[1777788858317,41.9,78119.84,0.1,0.0,0.0,0.0]
[1777788863350,41.9,78121.09,0.1,0.0,0.0,0.0]
[1777788868386,41.9,78121.9,0.1,0.0,0.0,0.0]
[1777788871406,41.9,78119.96,0.1,0.0,0.0,0.0]
[1777788876441,41.9,78118.63,0.1,0.0,0.0,0.0]
[1777788885505,41.9,78116.62,0.1,0.0,0.0,0.0]
[1777788896586,41.9,78117.18,0.1,0.0,0.0,0.0]
[1777788901620,41.9,78116.48,0.1,0.0,0.0,0.0]
[1777788906654,41.9,78121.31,0.1,0.0,0.0,0.0]
[1777788911689,41.9,78120.58,0.1,0.0,0.0,0.0]
[1777788916724,41.9,78119.77,0.1,0.0,0.0,0.0]
[1777788922765,41.9,78119.56,0.1,0.0,0.0,0.0]
[1777788927803,41.9,78118.74,0.1,0.0,0.0,0.0]
[1777788933842,41.9,78118.8,0.1,0.0,0.0,0.0]
[1777788940078,41.9,78118.62,0.1,0.0,0.0,0.0]
[1777788945929,41.9,78118.01,0.1,0.0,0.0,0.0]
[1777788950963,41.9,78116.81,0.1,0.0,0.0,0.0]
[1777788958017,41.9,78116.65,0.1,0.0,0.0,0.0]
[1777788963052,41.9,78116.63,0.1,0.0,0.0,0.0]
[1777788968087,41.9,78118.94,0.1,0.0,0.0,0.0]
[1777788973122,41.9,78119.26,0.1,0.0,0.0,0.0]
[1777788980359,41.9,78120.46,0.1,0.0,0.0,0.0]
[1777788990460,41.9,78121.09,0.1,0.0,0.0,0.0]
[1777788994270,41.9,78121.09,0.1,0.0,0.0,0.0]
[1777789000530,41.9,78121.8,0.1,0.0,0.0,0.0]
[1777789006358,41.9,78122.0,0.1,0.0,0.0,0.0]
[1777789017432,41.9,78122.84,0.1,0.0,0.0,0.0]
[1777789023691,41.9,78123.32,0.1,0.0,0.0,0.0]
[1777789034770,41.9,78122.99,0.1,0.0,0.0,0.0]
[1777789044839,41.9,78123.43,0.1,0.0,0.0,0.0]
[1777789054909,41.9,78123.85,0.1,0.0,0.0,0.0]
[1777789060737,41.9,78123.95,0.1,0.0,0.0,0.0]
[1777789067785,41.9,78123.67,0.1,0.0,0.0,0.0]
[1777789072822,41.9,78123.18,0.1,0.0,0.0,0.0]
[1777789077857,41.9,78123.47,0.1,0.0,0.0,0.0]
[1777789085119,41.9,78123.72,0.1,0.0,0.0,0.0]
[1777789095189,41.9,78124.09,0.1,0.0,0.0,0.0]
[1777789101018,41.9,78126.2,0.1,0.0,0.0,0.0]
[1777789106053,41.9,78125.17,0.1,0.0,0.0,0.0]
[1777789115331,41.9,78125.84,0.1,0.0,0.0,0.0]
[1777789121158,41.9,78125.52,0.1,0.0,0.0,0.0]
[1777789132233,41.9,78125.3,0.1,0.0,0.0,0.0]
[1777789137270,41.9,78125.46,0.1,0.0,0.0,0.0]
[1777789145542,41.9,78125.2,0.1,0.0,0.0,0.0]
[1777789151370,41.9,78125.07,0.1,0.0,0.0,0.0]
[1777789156403,41.9,78125.17,0.1,0.0,0.0,0.0]
[1777789161438,41.9,78124.1,0.1,0.0,0.0,0.0]
[1777789167480,41.9,78125.18,0.1,0.0,0.0,0.0]
[1777789171508,41.9,78125.22,0.1,0.0,0.0,0.0]
[1777789176542,41.9,78125.33,0.1,0.0,0.0,0.0]
[1777789181578,41.9,78123.65,0.1,0.0,0.0,0.0]
[1777789186613,41.9,78123.02,0.1,0.0,0.0,0.0]
[1777789195892,41.9,78122.68,0.1,0.0,0.0,0.0]
[1777789201719,41.9,78122.88,0.1,0.0,0.0,0.0]
[1777789206755,41.9,78121.93,0.1,0.0,0.0,0.0]
[1777789211790,41.9,78122.0,0.1,0.0,0.0,0.0]
[1777789225887,41.9,78120.97,0.1,0.0,0.0,0.0]
[1777789236964,41.9,78120.82,0.1,0.0,0.0,0.0]
[1777789243006,41.9,78121.02,0.1,0.0,0.0,0.0]
[1777789249048,41.9,78121.0,0.1,0.0,0.0,0.0]
[1777789254082,41.9,78121.66,0.1,0.0,0.0,0.0]
[1777789260125,41.9,78120.99,0.1,0.0,0.0,0.0]
[1777789265160,41.9,78121.23,0.1,0.0,0.0,0.0]
[1777789270195,41.9,78121.53,0.1,0.0,0.0,0.0]
[1777789276461,41.9,78121.9,0.1,0.0,0.0,0.0]
[1777789285300,41.9,78123.15,0.1,0.0,0.0,0.0]
[1777789290334,41.9,78122.8,0.1,0.0,0.0,0.0]
[1777789293357,41.9,78122.7,0.1,0.0,0.0,0.0]
[1777789298390,41.9,78122.41,0.1,0.0,0.0,0.0]
[1777789304433,41.9,78123.17,0.1,0.0,0.0,0.0]
[1777789316743,41.9,78124.38,0.1,0.0,0.0,0.0]
[1777789325582,41.9,78124.69,0.1,0.0,0.0,0.0]
[1777789336887,41.9,78124.48,0.1,0.0,0.0,0.0]
[1777789342701,41.9,78123.17,0.1,0.0,0.0,0.0]
[1777789347736,41.9,78122.41,0.1,0.0,0.0,0.0]
[1777789350757,41.9,78116.36,0.1,0.0,0.0,0.0]
[1777789351764,41.9,78116.01,0.1,0.0,0.0,0.0]
[1777789357027,41.9,78114.91,0.1,0.0,0.0,0.0]
[1777789362840,41.9,78113.03,0.1,0.0,0.0,0.0]
[1777789376945,41.9,78110.94,0.1,0.0,0.0,0.0]
[1777789381984,41.9,78108.44,0.1,0.0,0.0,0.0]
[1777789387017,41.9,78106.08,0.1,0.0,0.0,0.0]
[1777789392054,41.9,78105.78,0.1,0.0,0.0,0.0]
[1777789397089,41.9,78104.48,0.1,0.0,0.0,0.0]
[1777789402123,41.9,78103.71,0.1,0.0,0.0,0.0]
[1777789408166,41.9,78103.71,0.1,0.0,0.0,0.0]
[1777789414207,41.9,78103.23,0.1,0.0,0.0,0.0]
[1777789420249,41.9,78103.9,0.1,0.0,0.0,0.0]
[1777789426292,41.9,78104.09,0.1,0.0,0.0,0.0]
[1777789432334,41.9,78104.01,0.1,0.0,0.0,0.0]
[1777789437591,41.9,78103.64,0.1,0.0,0.0,0.0]
[1777789444417,41.9,78103.7,0.1,0.0,0.0,0.0]
[1777789451469,41.9,78102.47,0.1,0.0,0.0,0.0]
[1777789456503,41.9,78103.27,0.1,0.0,0.0,0.0]
[1777789463553,41.9,78102.98,0.1,0.0,0.0,0.0]
[1777789475634,41.9,78102.02,0.1,0.0,0.0,0.0]
[1777789480672,41.9,78101.25,0.1,0.0,0.0,0.0]
[1777789486715,41.9,78101.24,0.1,0.0,0.0,0.0]
[1777789491749,41.9,78101.07,0.1,0.0,0.0,0.0]
[1777789498011,41.9,78101.63,0.1,0.0,0.0,0.0]
[1777789502827,41.9,78098.06,0.1,0.0,0.0,0.0]
[1777789503833,41.9,78093.83,0.1,0.0,0.0,0.0]
[1777789508869,41.9,78092.52,0.1,0.0,0.0,0.0]
[1777789513904,41.9,78090.91,0.1,0.0,0.0,0.0]
[1777789518941,41.9,78089.66,0.1,0.0,0.0,0.0]
[1777789522966,41.9,78085.69,0.1,0.0,0.0,0.0]
[1777789528222,41.9,78085.81,0.1,0.0,0.0,0.0]
[1777789531023,41.9,78084.94,0.1,0.0,0.0,0.0]
[1777789535053,41.9,78081.71,0.1,0.0,0.0,0.0]
[1777789537067,41.9,78075.78,0.1,0.0,0.0,0.0]
[1777789542103,41.9,78074.89,0.1,0.0,0.0,0.0]
[1777789546148,41.9,78071.0,0.1,0.0,0.0,0.0]
[1777789549168,41.9,78064.36,0.1,0.0,0.0,0.0]
[1777789554201,41.9,78063.89,0.1,0.0,0.0,0.0]
[1777789559250,41.9,78063.88,0.1,0.0,0.0,0.0]
[1777789564271,41.9,78061.78,0.1,0.0,0.0,0.0]
[1777789569308,41.9,78060.94,0.1,0.0,0.0,0.0]
[1777789574342,41.9,78058.99,0.1,0.0,0.0,0.0]
[1777789579378,41.9,78057.91,0.1,0.0,0.0,0.0]
[1777789584416,41.9,78059.17,0.1,0.0,0.0,0.0]
[1777789586426,41.9,78062.06,0.1,0.0,0.0,0.0]
[1777789591461,41.9,78061.75,0.1,0.0,0.0,0.0]
[1777789596496,41.9,78061.88,0.1,0.0,0.0,0.0]
[1777789601531,41.9,78061.94,0.1,0.0,0.0,0.0]
[1777789606565,41.9,78061.94,0.1,0.0,0.0,0.0]
[1777789613615,41.9,78062.0,0.1,0.0,0.0,0.0]
[1777789614622,41.9,78068.49,0.1,0.0,0.0,0.0]
[1777789616636,41.9,78071.55,0.1,0.0,0.0,0.0]
[1777789622678,41.9,78070.15,0.1,0.0,0.0,0.0]
[1777789627713,41.9,78070.54,0.1,0.0,0.0,0.0]
[1777789631742,41.9,78067.47,0.1,0.0,0.0,0.0]
[1777789633755,41.9,78062.35,0.1,0.0,0.0,0.0]
[1777789639001,41.9,78062.32,0.1,0.0,0.0,0.0]
[1777789645839,41.9,78062.41,0.1,0.0,0.0,0.0]
[1777789650875,41.9,78061.85,0.1,0.0,0.0,0.0]
[1777789651883,41.9,78061.78,0.1,0.0,0.0,0.0]
[1777789659142,41.9,78061.55,0.1,0.0,0.0,0.0]
[1777789664974,41.9,78061.56,0.1,0.0,0.0,0.0]
[1777789672025,41.9,78062.37,0.1,0.0,0.0,0.0]
[1777789673031,41.9,78065.72,0.1,0.0,0.0,0.0]
[1777789674038,41.9,78073.56,0.1,0.0,0.0,0.0]
[1777789679281,41.9,78075.92,0.1,0.0,0.0,0.0]
[1777789686122,41.9,78074.41,0.1,0.0,0.0,0.0]
[1777789691157,41.9,78071.77,0.1,0.0,0.0,0.0]
[1777789696192,41.9,78071.61,0.1,0.0,0.0,0.0]
[1777789706262,41.9,78070.88,0.1,0.0,0.0,0.0]
[1777789712304,41.9,78070.17,0.1,0.0,0.0,0.0]
[1777789717338,41.9,78071.28,0.1,0.0,0.0,0.0]
[1777789723380,41.9,78071.03,0.1,0.0,0.0,0.0]
[1777789729634,41.9,78071.06,0.1,0.0,0.0,0.0]
[1777789733460,41.9,78073.9,0.1,0.0,0.0,0.0]
[1777789734461,41.9,78077.13,0.1,0.0,0.0,0.0]
[1777789738485,41.9,78079.96,0.1,0.0,0.0,0.0]
[1777789743522,41.9,78081.7,0.1,0.0,0.0,0.0]
[1777789748556,41.9,78081.65,0.1,0.0,0.0,0.0]
[1777789756612,41.9,78080.32,0.1,0.0,0.0,0.0]
[1777789762655,41.9,78080.67,0.1,0.0,0.0,0.0]
[1777789769916,41.9,78082.19,0.1,0.0,0.0,0.0]
[1777789772725,41.9,78082.37,0.1,0.0,0.0,0.0]
[1777789777760,41.9,78081.07,0.1,0.0,0.0,0.0]
[1777789785816,41.9,78081.12,0.1,0.0,0.0,0.0]
[1777789793872,41.9,78081.37,0.1,0.0,0.0,0.0]
[1777789799915,41.9,78083.16,0.1,0.0,0.0,0.0]
[1777789810197,41.9,78083.8,0.1,0.0,0.0,0.0]
[1777789816028,41.9,78087.45,0.1,0.0,0.0,0.0]
[1777789821063,41.9,78089.18,0.1,0.0,0.0,0.0]
[1777789827105,41.9,78088.97,0.1,0.0,0.0,0.0]
[1777789831133,41.9,78088.57,0.1,0.0,0.0,0.0]
[1777789836168,41.9,78089.34,0.1,0.0,0.0,0.0]
[1777789846239,41.9,78088.95,0.1,0.0,0.0,0.0]
[1777789847246,41.9,78094.4,0.1,0.0,0.0,0.0]
[1777789857315,41.9,78095.86,0.1,0.0,0.0,0.0]
[1777789862351,41.9,78097.26,0.1,0.0,0.0,0.0]
[1777789868397,41.9,78098.64,0.1,0.0,0.0,0.0]
[1777789873428,41.9,78099.32,0.1,0.0,0.0,0.0]
[1777789881487,41.9,78100.45,0.1,0.0,0.0,0.0]
[1777789890550,41.9,78100.83,0.1,0.0,0.0,0.0]
[1777789895585,41.9,78100.48,0.1,0.0,0.0,0.0]
[1777789900828,41.9,78100.12,0.1,0.0,0.0,0.0]
[1777789910897,41.9,78099.62,0.1,0.0,0.0,0.0]
[1777789920967,41.9,78099.26,0.1,0.0,0.0,0.0]
[1777789928818,41.9,78099.01,0.1,0.0,0.0,0.0]
[1777789935867,41.9,78100.36,0.1,0.0,0.0,0.0]
[1777789941156,41.9,78100.08,0.1,0.0,0.0,0.0]
[1777789945936,41.9,78103.2,0.1,0.0,0.0,0.0]
[1777789949965,41.9,78115.03,0.1,0.0,0.0,0.0]
[1777789951226,41.9,78116.79,0.1,0.0,0.0,0.0]
[1777789957014,41.9,78119.06,0.1,0.0,0.0,0.0]
[1777789962053,41.9,78119.14,0.1,0.0,0.0,0.0]
[1777789970106,41.9,78120.9,0.1,0.0,0.0,0.0]
[1777789975141,41.9,78121.67,0.1,0.0,0.0,0.0]
[1777789981438,41.9,78121.35,0.1,0.0,0.0,0.0]
[1777789991508,41.9,78122.73,0.1,0.0,0.0,0.0]
[1777789993269,41.9,78126.35,0.1,0.0,0.0,0.0]
[1777789998304,41.9,78127.99,0.1,0.0,0.0,0.0]
[1777790001578,41.9,78130.86,0.1,0.0,0.0,0.0]
[1777790008377,41.9,78131.29,0.1,0.0,0.0,0.0]
[1777790011650,41.9,78132.44,0.1,0.0,0.0,0.0]
[1777790017441,41.9,78132.47,0.1,0.0,0.0,0.0]
[1777790025495,41.9,78132.65,0.1,0.0,0.0,0.0]
[1777790031803,41.9,78133.76,0.1,0.0,0.0,0.0]
[1777790037582,41.9,78134.56,0.1,0.0,0.0,0.0]
[1777790043623,41.9,78135.19,0.1,0.0,0.0,0.0]
[1777790050671,41.9,78133.57,0.1,0.0,0.0,0.0]
[1777790055706,41.9,78135.59,0.1,0.0,0.0,0.0]
[1777790060741,41.9,78134.73,0.1,0.0,0.0,0.0]
[1777790062754,41.9,78139.45,0.1,0.0,0.0,0.0]
[1777790065776,41.9,78135.84,0.1,0.0,0.0,0.0]
[1777790070811,41.9,78134.69,0.1,0.0,0.0,0.0]
[1777790072824,41.9,78134.86,0.1,0.0,0.0,0.0]
[1777790076853,41.9,78137.99,0.1,0.0,0.0,0.0]
[1777790082156,41.9,78138.23,0.1,0.0,0.0,0.0]
[1777790085917,41.9,78135.51,0.1,0.0,0.0,0.0]
[1777790088936,41.9,78132.15,0.1,0.0,0.0,0.0]
[1777790089944,41.9,78129.31,0.1,0.0,0.0,0.0]
[1777790094981,41.9,78130.42,0.1,0.0,0.0,0.0]
[1777790100018,41.9,78131.38,0.1,0.0,0.0,0.0]
[1777790107066,41.9,78132.07,0.1,0.0,0.0,0.0]
[1777790112367,41.9,78133.46,0.1,0.0,0.0,0.0]
[1777790118144,41.9,78134.31,0.1,0.0,0.0,0.0]
[1777790123179,41.9,78134.84,0.1,0.0,0.0,0.0]
[1777790128215,41.9,78136.63,0.1,0.0,0.0,0.0]
[1777790132506,41.9,78136.54,0.1,0.0,0.0,0.0]
[1777790137277,41.9,78141.01,0.1,0.0,0.0,0.0]
[1777790142576,41.9,78141.5,0.1,0.0,0.0,0.0]
[1777790152646,41.9,78140.71,0.1,0.0,0.0,0.0]
[1777790162717,41.9,78139.75,0.1,0.0,0.0,0.0]
[1777790168494,41.9,78138.78,0.1,0.0,0.0,0.0]
[1777790169502,41.9,78135.45,0.1,0.0,0.0,0.0]
[1777790174536,41.9,78135.07,0.1,0.0,0.0,0.0]
[1777790180579,41.9,78135.42,0.1,0.0,0.0,0.0]
[1777790185614,41.9,78135.73,0.1,0.0,0.0,0.0]
[1777790190649,41.9,78135.94,0.1,0.0,0.0,0.0]
[1777790192927,41.9,78136.29,0.1,0.0,0.0,0.0]
[1777790202997,41.9,78136.55,0.1,0.0,0.0,0.0]
[1777790209782,41.9,78136.56,0.1,0.0,0.0,0.0]
[1777790214817,41.9,78136.5,0.1,0.0,0.0,0.0]
[1777790222873,41.9,78136.34,0.1,0.0,0.0,0.0]
[1777790223880,41.9,78133.09,0.1,0.0,0.0,0.0]
[1777790228915,41.9,78131.33,0.1,0.0,0.0,0.0]
[1777790234958,41.9,78131.94,0.1,0.0,0.0,0.0]
[1777790239997,41.9,78132.44,0.1,0.0,0.0,0.0]
[1777790253347,41.9,78133.89,0.1,0.0,0.0,0.0]
[1777790259124,41.9,78134.33,0.1,0.0,0.0,0.0]
[1777790269191,41.9,78134.33,0.1,0.0,0.0,0.0]
[1777790279262,41.9,78134.84,0.1,0.0,0.0,0.0]
[1777790286316,41.9,78135.21,0.1,0.0,0.0,0.0]
[1777790291351,41.9,78135.82,0.1,0.0,0.0,0.0]
[1777790292359,41.9,78138.82,0.1,0.0,0.0,0.0]
[1777790298400,41.9,78140.12,0.1,0.0,0.0,0.0]
[1777790303697,41.9,78139.86,0.1,0.0,0.0,0.0]
[1777790309477,41.9,78139.86,0.1,0.0,0.0,0.0]
[1777790311491,41.9,78139.01,0.1,0.0,0.0,0.0]
[1777790321562,41.9,78138.55,0.1,0.0,0.0,0.0]
[1777790327603,41.9,78138.43,0.1,0.0,0.0,0.0]
[1777790333908,41.9,78137.97,0.1,0.0,0.0,0.0]
[1777790338683,41.9,78132.89,0.1,0.0,0.0,0.0]
[1777790339687,41.9,78126.36,0.1,0.0,0.0,0.0]
[1777790345730,41.9,78126.74,0.1,0.0,0.0,0.0]
[1777790354048,41.9,78124.73,0.1,0.0,0.0,0.0]
[1777790359828,41.9,78125.4,0.1,0.0,0.0,0.0]
[1777790367885,41.9,78125.5,0.1,0.0,0.0,0.0]
[1777790371912,41.9,78126.41,0.1,0.0,0.0,0.0]
[1777790381984,41.9,78126.54,0.1,0.0,0.0,0.0]
[1777790388025,41.9,78127.26,0.1,0.0,0.0,0.0]
[1777790394068,41.9,78127.2,0.1,0.0,0.0,0.0]
[1777790402123,41.9,78127.5,0.1,0.0,0.0,0.0]
[1777790412194,41.9,78127.98,0.1,0.0,0.0,0.0]
[1777790422263,41.9,78128.73,0.1,0.0,0.0,0.0]
[1777790427302,41.9,78130.3,0.1,0.0,0.0,0.0]
[1777790433344,41.9,78130.31,0.1,0.0,0.0,0.0]
[1777790439386,41.9,78130.09,0.1,0.0,0.0,0.0]
[1777790444681,41.9,78131.0,0.1,0.0,0.0,0.0]
[1777790450463,41.9,78131.22,0.1,0.0,0.0,0.0]
[1777790456508,41.9,78131.57,0.1,0.0,0.0,0.0]
[1777790461544,41.9,78131.75,0.1,0.0,0.0,0.0]
[1777790470608,41.9,78131.65,0.1,0.0,0.0,0.0]
[1777790475643,41.9,78129.11,0.1,0.0,0.0,0.0]
[1777790480680,41.9,78125.55,0.1,0.0,0.0,0.0]
[1777790485755,41.9,78123.68,0.1,0.0,0.0,0.0]
[1777790486763,41.9,78120.4,0.1,0.0,0.0,0.0]
[1777790492806,41.9,78119.07,0.1,0.0,0.0,0.0]
[1777790495031,41.9,78114.66,0.1,0.0,0.0,0.0]
[1777790500862,41.9,78113.34,0.1,0.0,0.0,0.0]
[1777790506904,41.9,78111.47,0.1,0.0,0.0,0.0]
[1777790511939,41.9,78109.96,0.1,0.0,0.0,0.0]
[1777790516974,41.9,78108.73,0.1,0.0,0.0,0.0]
[1777790522009,41.9,78108.46,0.1,0.0,0.0,0.0]
[1777790530065,41.9,78108.31,0.1,0.0,0.0,0.0]
[1777790533086,41.9,78111.39,0.1,0.0,0.0,0.0]
[1777790539128,41.9,78113.42,0.1,0.0,0.0,0.0]
[1777790544163,41.9,78112.81,0.1,0.0,0.0,0.0]
[1777790554229,41.9,78112.17,0.1,0.0,0.0,0.0]
[1777790561282,41.9,78111.69,0.1,0.0,0.0,0.0]
[1777790566317,41.9,78110.29,0.1,0.0,0.0,0.0]
[1777790573367,41.9,78111.28,0.1,0.0,0.0,0.0]
[1777790583433,41.9,78111.04,0.1,0.0,0.0,0.0]
[1777790589478,41.9,78110.88,0.1,0.0,0.0,0.0]
[1777790595738,41.9,78110.85,0.1,0.0,0.0,0.0]
[1777790601562,41.9,78110.74,0.1,0.0,0.0,0.0]
[1777790606597,41.9,78110.93,0.1,0.0,0.0,0.0]
[1777790611632,41.9,78110.92,0.1,0.0,0.0,0.0]
[1777790621702,41.9,78110.81,0.1,0.0,0.0,0.0]
[1777790626737,41.9,78110.86,0.1,0.0,0.0,0.0]
[1777790628751,41.9,78116.09,0.1,0.0,0.0,0.0]
[1777790633786,41.9,78117.01,0.1,0.0,0.0,0.0]
[1777790638821,41.9,78117.3,0.1,0.0,0.0,0.0]
[1777790643856,41.9,78116.12,0.1,0.0,0.0,0.0]
[1777790648891,41.9,78115.99,0.1,0.0,0.0,0.0]
[1777790653927,41.9,78115.29,0.1,0.0,0.0,0.0]
[1777790658964,41.9,78115.82,0.1,0.0,0.0,0.0]
[1777790665004,41.9,78116.32,0.1,0.0,0.0,0.0]
[1777790672055,41.9,78116.31,0.1,0.0,0.0,0.0]
[1777790678096,41.9,78116.4,0.1,0.0,0.0,0.0]
[1777790683131,41.9,78116.7,0.1,0.0,0.0,0.0]
[1777790694209,41.9,78116.17,0.1,0.0,0.0,0.0]
[1777790699244,41.9,78115.71,0.1,0.0,0.0,0.0]
[1777790706517,41.9,78115.42,0.1,0.0,0.0,0.0]
[1777790713343,41.9,78115.23,0.1,0.0,0.0,0.0]
[1777790718378,41.9,78114.91,0.1,0.0,0.0,0.0]
[1777790725428,41.9,78115.63,0.1,0.0,0.0,0.0]
[1777790731470,41.9,78115.38,0.1,0.0,0.0,0.0]
[1777790736726,41.9,78115.3,0.1,0.0,0.0,0.0]
[1777790746797,41.9,78115.04,0.1,0.0,0.0,0.0]
[1777790756867,41.9,78114.87,0.1,0.0,0.0,0.0]
[1777790762689,41.9,78114.78,0.1,0.0,0.0,0.0]
[1777790767723,41.9,78114.68,0.1,0.0,0.0,0.0]
[1777790777007,41.9,78114.89,0.1,0.0,0.0,0.0]
[1777790787077,41.9,78115.09,0.1,0.0,0.0,0.0]
[1777790791892,41.9,78115.12,0.1,0.0,0.0,0.0]
[1777790797149,41.9,78115.23,0.1,0.0,0.0,0.0]
[1777790807219,41.9,78115.32,0.1,0.0,0.0,0.0]
[1777790817289,41.9,78115.39,0.1,0.0,0.0,0.0]
[1777790827359,41.9,78115.57,0.1,0.0,0.0,0.0]
[1777790837429,41.9,78115.56,0.1,0.0,0.0,0.0]
[1777790841237,41.9,78118.86,0.1,0.0,0.0,0.0]
[1777790847499,41.9,78120.83,0.1,0.0,0.0,0.0]
[1777790855339,41.9,78120.13,0.1,0.0,0.0,0.0]
[1777790862383,41.9,78119.83,0.1,0.0,0.0,0.0]
[1777790867639,41.9,78119.02,0.1,0.0,0.0,0.0]
[1777790873460,41.9,78118.89,0.1,0.0,0.0,0.0]
[1777790880510,41.9,78120.84,0.1,0.0,0.0,0.0]
[1777790882523,41.9,78123.86,0.1,0.0,0.0,0.0]
[1777790886551,41.9,78126.45,0.1,0.0,0.0,0.0]
[1777790887558,41.9,78122.52,0.1,0.0,0.0,0.0]
[1777790892593,41.9,78122.56,0.1,0.0,0.0,0.0]
[1777790894607,41.9,78127.39,0.1,0.0,0.0,0.0]
[1777790898635,41.9,78134.16,0.1,0.0,0.0,0.0]
[1777790899642,41.9,78136.88,0.1,0.0,0.0,0.0]
[1777790904677,41.9,78137.53,0.1,0.0,0.0,0.0]
[1777790911726,41.9,78137.77,0.1,0.0,0.0,0.0]
[1777790917989,41.9,78138.09,0.1,0.0,0.0,0.0]
[1777790928063,41.9,78138.56,0.1,0.0,0.0,0.0]
[1777790938133,41.9,78138.42,0.1,0.0,0.0,0.0]
[1777790948204,41.9,78138.27,0.1,0.0,0.0,0.0]
[1777790954023,41.9,78138.0,0.1,0.0,0.0,0.0]
[1777790964090,41.9,78138.03,0.1,0.0,0.0,0.0]
[1777790970135,41.9,78137.98,0.1,0.0,0.0,0.0]
[1777790971141,41.9,78137.53,0.1,0.0,0.0,0.0]
[1777790975169,41.9,78142.08,0.1,0.0,0.0,0.0]
[1777790981212,41.9,78143.69,0.1,0.0,0.0,0.0]
[1777790986249,41.9,78143.44,0.1,0.0,0.0,0.0]
[1777790991283,41.9,78144.59,0.1,0.0,0.0,0.0]
[1777790997326,41.9,78145.24,0.1,0.0,0.0,0.0]
[1777791004375,41.9,78145.75,0.1,0.0,0.0,0.0]
[1777791012430,41.9,78146.31,0.1,0.0,0.0,0.0]
[1777791014444,41.9,78149.69,0.1,0.0,0.0,0.0]
[1777791017465,41.9,78156.46,0.1,0.0,0.0,0.0]
[1777791018695,41.9,78164.59,0.1,0.0,0.0,0.0]
[1777791025521,41.9,78165.71,0.1,0.0,0.0,0.0]
[1777791031566,41.9,78167.73,0.1,0.0,0.0,0.0]
[1777791034585,41.9,78173.25,0.1,0.0,0.0,0.0]
[1777791035592,41.9,78176.28,0.1,0.0,0.0,0.0]
[1777791040630,41.9,78178.17,0.1,0.0,0.0,0.0]
[1777791046671,41.9,78179.34,0.1,0.0,0.0,0.0]
[1777791055732,41.9,78179.42,0.1,0.0,0.0,0.0]
[1777791060768,41.9,78180.48,0.1,0.0,0.0,0.0]
[1777791062783,41.9,78184.32,0.1,0.0,0.0,0.0]
[1777791068825,41.9,78184.25,0.1,0.0,0.0,0.0]
[1777791073860,41.9,78184.12,0.1,0.0,0.0,0.0]
[1777791076884,41.9,78187.01,0.1,0.0,0.0,0.0]
[1777791077893,41.9,78189.49,0.1,0.0,0.0,0.0]
[1777791079906,41.9,78195.49,0.1,0.0,0.0,0.0]
[1777791084941,41.9,78196.33,0.1,0.0,0.0,0.0]
[1777791091990,41.9,78195.96,0.1,0.0,0.0,0.0]
[1777791094005,41.9,78198.75,0.1,0.0,0.0,0.0]
[1777791099260,41.9,78199.23,0.1,0.0,0.0,0.0]
[1777791105082,41.9,78199.02,0.1,0.0,0.0,0.0]
[1777791110116,41.9,78199.15,0.1,0.0,0.0,0.0]
[1777791119400,41.9,78200.0,0.1,0.0,0.0,0.0]
[1777791127236,41.9,78200.39,0.1,0.0,0.0,0.0]
[1777791129470,41.9,78211.87,0.1,0.0,0.0,0.0]
[1777791132270,41.9,78215.63,0.1,0.0,0.0,0.0]
[1777791135292,41.9,78218.51,0.1,0.0,0.0,0.0]
[1777791141333,41.9,78218.81,0.1,0.0,0.0,0.0]
[1777791144354,41.9,78222.42,0.1,0.0,0.0,0.0]
[1777791145361,41.9,78225.46,0.1,0.0,0.0,0.0]
[1777791147375,41.9,78219.48,0.1,0.0,0.0,0.0]
[1777791151403,41.9,78217.94,0.1,0.0,0.0,0.0]
[1777791156438,41.9,78220.93,0.1,0.0,0.0,0.0]
[1777791161473,41.9,78222.21,0.1,0.0,0.0,0.0]
[1777791163487,41.9,78230.19,0.1,0.0,0.0,0.0]
[1777791164495,41.9,78241.14,0.1,0.0,0.0,0.0]
[1777791165501,41.9,78245.26,0.1,0.0,0.0,0.0]
[1777791167515,41.9,78237.28,0.1,0.0,0.0,0.0]
[1777791172550,41.9,78236.76,0.1,0.0,0.0,0.0]
[1777791173556,41.9,78240.62,0.1,0.0,0.0,0.0]
[1777791174564,41.9,78243.03,0.1,0.0,0.0,0.0]
[1777791176578,41.9,78246.36,0.1,0.0,0.0,0.0]
[1777791179828,41.9,78251.63,0.1,0.0,0.0,0.0]
[1777791181613,41.9,78261.87,0.1,0.0,0.0,0.0]
[1777791186649,41.9,78261.76,0.1,0.0,0.0,0.0]
[1777791187655,41.9,78258.25,0.1,0.0,0.0,0.0]
[1777791192690,41.9,78256.48,0.1,0.0,0.0,0.0]
[1777791198733,41.9,78256.58,0.1,0.0,0.0,0.0]
[1777791203768,41.9,78255.98,0.1,0.0,0.0,0.0]
[1777791208803,41.9,78257.3,0.1,0.0,0.0,0.0]
[1777791211824,41.9,78257.65,0.1,0.0,0.0,0.0]
[1777791216859,41.9,78258.48,0.1,0.0,0.0,0.0]
[1777791222900,41.9,78258.87,0.1,0.0,0.0,0.0]
[1777791226929,41.9,78262.51,0.1,0.0,0.0,0.0]
[1777791231964,41.9,78264.96,0.1,0.0,0.0,0.0]
[1777791239013,41.9,78267.15,0.1,0.0,0.0,0.0]
[1777791244051,41.9,78267.35,0.1,0.0,0.0,0.0]
[1777791248083,41.9,78275.56,0.1,0.0,0.0,0.0]
[1777791252109,41.9,78279.64,0.1,0.0,0.0,0.0]
[1777791257143,41.9,78282.13,0.1,0.0,0.0,0.0]
[1777791262183,41.9,78281.11,0.1,0.0,0.0,0.0]
[1777791266220,41.9,78283.84,0.1,0.0,0.0,0.0]
[1777791267227,41.9,78302.82,0.1,0.0,0.0,0.0]
[1777791270462,41.9,78296.2,0.1,0.0,0.0,0.0]
[1777791273269,41.9,78296.2,0.1,0.0,0.0,0.0]
[1777791274276,41.9,78302.78,0.1,0.0,0.0,0.0]
[1777791279311,41.9,78304.4,0.1,0.0,0.0,0.0]
[1777791284346,41.9,78304.49,0.1,0.0,0.0,0.0]
[1777791287367,41.9,78307.69,0.1,0.0,0.0,0.0]
[1777791288374,41.9,78316.73,0.1,0.0,0.0,0.0]
[1777791289381,41.9,78312.77,0.1,0.0,0.0,0.0]
[1777791290604,41.9,78309.8,0.1,0.0,0.0,0.0]
[1777791296430,41.9,78308.73,0.1,0.0,0.0,0.0]
[1777791299451,41.9,78304.09,0.1,0.0,0.0,0.0]
[1777791302472,41.9,78301.05,0.1,0.0,0.0,0.0]
[1777791306499,41.9,78296.78,0.1,0.0,0.0,0.0]
[1777791307507,41.9,78293.61,0.1,0.0,0.0,0.0]
[1777791309520,41.9,78285.04,0.1,0.0,0.0,0.0]
[1777791312542,41.9,78278.6,0.1,0.0,0.0,0.0]
[1777791313552,41.9,78272.11,0.1,0.0,0.0,0.0]
[1777791320814,41.9,78272.13,0.1,0.0,0.0,0.0]
[1777791327646,41.9,78272.19,0.1,0.0,0.0,0.0]
[1777791331675,41.9,78272.12,0.1,0.0,0.0,0.0]
[1777791340954,41.9,78272.07,0.1,0.0,0.0,0.0]
[1777791349801,41.9,78272.02,0.1,0.0,0.0,0.0]
[1777791354835,41.9,78272.1,0.1,0.0,0.0,0.0]
[1777791358864,41.9,78265.22,0.1,0.0,0.0,0.0]
[1777791359871,41.9,78258.96,0.1,0.0,0.0,0.0]
[1777791361094,41.9,78250.72,0.1,0.0,0.0,0.0]
[1777791362892,41.9,78248.0,0.1,0.0,0.0,0.0]
[1777791367927,41.9,78247.71,0.1,0.0,0.0,0.0]
[1777791371164,41.9,78252.22,0.1,0.0,0.0,0.0]
[1777791379005,41.9,78254.35,0.1,0.0,0.0,0.0]
[1777791380014,41.9,78257.74,0.1,0.0,0.0,0.0]
[1777791381234,41.9,78261.28,0.1,0.0,0.0,0.0]
[1777791387064,41.9,78260.14,0.1,0.0,0.0,0.0]
[1777791391094,41.9,78262.07,0.1,0.0,0.0,0.0]
[1777791396129,41.9,78264.1,0.1,0.0,0.0,0.0]
[1777791401164,41.9,78265.71,0.1,0.0,0.0,0.0]
[1777791406198,41.9,78266.26,0.1,0.0,0.0,0.0]
[1777791411234,41.9,78265.66,0.1,0.0,0.0,0.0]
[1777791417279,41.9,78267.1,0.1,0.0,0.0,0.0]
[1777791418284,41.9,78269.64,0.1,0.0,0.0,0.0]
[1777791423319,41.9,78270.15,0.1,0.0,0.0,0.0]
[1777791429361,41.9,78270.72,0.1,0.0,0.0,0.0]
[1777791431585,41.9,78275.54,0.1,0.0,0.0,0.0]
[1777791437417,41.9,78276.26,0.1,0.0,0.0,0.0]
[1777791442453,41.9,78276.04,0.1,0.0,0.0,0.0]
[1777791447487,41.9,78277.36,0.1,0.0,0.0,0.0]
[1777791450510,41.9,78273.09,0.1,0.0,0.0,0.0]
[1777791451725,41.9,78269.66,0.1,0.0,0.0,0.0]
[1777791455544,41.9,78265.48,0.1,0.0,0.0,0.0]
[1777791461795,41.9,78254.33,0.1,0.0,0.0,0.0]
[1777791465616,41.9,78224.33,0.1,0.0,0.0,0.0]
[1777791466623,41.9,78214.41,0.1,0.0,0.0,0.0]
[1777791467629,41.9,78210.43,0.1,0.0,0.0,0.0]
[1777791468636,41.9,78207.33,0.1,0.0,0.0,0.0]
[1777791469643,41.9,78205.03,0.1,0.0,0.0,0.0]
[1777791471865,41.9,78198.68,0.1,0.0,0.0,0.0]
[1777791477698,41.9,78195.36,0.1,0.0,0.0,0.0]
[1777791478706,41.9,78189.44,0.1,0.0,0.0,0.0]
[1777791479713,41.9,78186.95,0.1,0.0,0.0,0.0]
[1777791481935,41.9,78184.22,0.1,0.0,0.0,0.0]
[1777791485758,41.9,78181.08,0.1,0.0,0.0,0.0]
[1777791492006,41.9,78174.49,0.1,0.0,0.0,0.0]
[1777791498848,41.9,78174.49,0.1,0.0,0.0,0.0]
[1777791499855,41.9,78169.53,0.1,0.0,0.0,0.0]
[1777791512145,41.9,78161.52,0.1,0.0,0.0,0.0]
[1777791517983,41.9,78160.54,0.1,0.0,0.0,0.0]
[1777791523016,41.9,78158.65,0.1,0.0,0.0,0.0]
[1777791524024,41.9,78156.19,0.1,0.0,0.0,0.0]
[1777791529060,41.9,78156.19,0.1,0.0,0.0,0.0]
[1777791534095,41.9,78154.23,0.1,0.0,0.0,0.0]
[1777791540137,41.9,78153.28,0.1,0.0,0.0,0.0]
[1777791542355,41.9,78156.29,0.1,0.0,0.0,0.0]
[1777791548193,41.9,78158.36,0.1,0.0,0.0,0.0]
[1777791553228,41.9,78157.28,0.1,0.0,0.0,0.0]
[1777791558272,41.9,78155.97,0.1,0.0,0.0,0.0]
[1777791564310,41.9,78154.55,0.1,0.0,0.0,0.0]
[1777791569346,41.9,78152.75,0.1,0.0,0.0,0.0]
[1777791572565,41.9,78152.33,0.1,0.0,0.0,0.0]
[1777791579416,41.9,78151.66,0.1,0.0,0.0,0.0]
[1777791585458,41.9,78151.23,0.1,0.0,0.0,0.0]
[1777791590493,41.9,78150.77,0.1,0.0,0.0,0.0]
[1777791597542,41.9,78150.46,0.1,0.0,0.0,0.0]
[1777791601261,41.9,78150.83,0.1,0.0,0.0,0.0]
[1777791601353,41.9,78150.28,0.1,0.0,0.0,0.0]
[1777791606613,41.9,78152.51,0.1,0.0,0.0,0.0]
[1777791612856,41.9,78152.13,0.1,0.0,0.0,0.0]
[1777791619704,41.9,78150.87,0.1,0.0,0.0,0.0]
[1777791624738,41.9,78151.05,0.1,0.0,0.0,0.0]
[1777791629774,41.9,78154.5,0.1,0.0,0.0,0.0]
[1777791631789,41.9,78153.77,0.1,0.0,0.0,0.0]
[1777791637830,41.9,78153.81,0.1,0.0,0.0,0.0]
[1777791643078,41.9,78161.79,0.1,0.0,0.0,0.0]
[1777791648909,41.9,78163.98,0.1,0.0,0.0,0.0]
[1777791653946,41.9,78165.03,0.1,0.0,0.0,0.0]
[1777791658981,41.9,78163.75,0.1,0.0,0.0,0.0]
[1777791664025,41.9,78164.04,0.1,0.0,0.0,0.0]
[1777791669055,41.9,78172.12,0.1,0.0,0.0,0.0]
[1777791674090,41.9,78190.77,0.1,0.0,0.0,0.0]
[1777791679125,41.9,78187.7,0.1,0.0,0.0,0.0]
[1777791685167,41.9,78188.21,0.1,0.0,0.0,0.0]
[1777791693428,41.9,78192.7,0.1,0.0,0.0,0.0]
[1777791703510,41.9,78192.2,0.1,0.0,0.0,0.0]
[1777791710344,41.9,78190.88,0.1,0.0,0.0,0.0]
[1777791715379,41.9,78194.05,0.1,0.0,0.0,0.0]
[1777791720415,41.9,78194.91,0.1,0.0,0.0,0.0]
[1777791725450,41.9,78194.52,0.1,0.0,0.0,0.0]
[1777791731492,41.9,78194.7,0.1,0.0,0.0,0.0]
[1777791736526,41.9,78196.46,0.1,0.0,0.0,0.0]
[1777791741562,41.9,78202.0,0.1,0.0,0.0,0.0]
[1777791746598,41.9,78205.47,0.1,0.0,0.0,0.0]
[1777791751635,41.9,78204.22,0.1,0.0,0.0,0.0]
[1777791757675,41.9,78202.89,0.1,0.0,0.0,0.0]
[1777791763931,41.9,78203.37,0.1,0.0,0.0,0.0]
[1777791769762,41.9,78206.42,0.1,0.0,0.0,0.0]
[1777791774795,41.9,78205.22,0.1,0.0,0.0,0.0]
[1777791779832,41.9,78202.41,0.1,0.0,0.0,0.0]
[1777791784866,41.9,78201.1,0.1,0.0,0.0,0.0]
[1777791789902,41.9,78200.01,0.1,0.0,0.0,0.0]
[1777791796952,41.9,78200.32,0.1,0.0,0.0,0.0]
[1777791801987,41.9,78199.61,0.1,0.0,0.0,0.0]
[1777791807021,41.9,78199.02,0.1,0.0,0.0,0.0]
[1777791812056,41.9,78198.53,0.1,0.0,0.0,0.0]
[1777791819107,41.9,78198.03,0.1,0.0,0.0,0.0]
[1777791824361,41.9,78197.27,0.1,0.0,0.0,0.0]
[1777791830184,41.9,78195.77,0.1,0.0,0.0,0.0]
[1777791835218,41.9,78196.39,0.1,0.0,0.0,0.0]
[1777791840254,41.9,78195.16,0.1,0.0,0.0,0.0]
[1777791845288,41.9,78186.91,0.1,0.0,0.0,0.0]
[1777791850323,41.9,78180.09,0.1,0.0,0.0,0.0]
[1777791855358,41.9,78175.61,0.1,0.0,0.0,0.0]
[1777791860394,41.9,78176.15,0.1,0.0,0.0,0.0]
[1777791867444,41.9,78178.71,0.1,0.0,0.0,0.0]
[1777791871473,41.9,78181.35,0.1,0.0,0.0,0.0]
[1777791876506,41.9,78182.81,0.1,0.0,0.0,0.0]
[1777791881543,41.9,78184.45,0.1,0.0,0.0,0.0]
[1777791887585,41.9,78185.56,0.1,0.0,0.0,0.0]
[1777791892621,41.9,78186.78,0.1,0.0,0.0,0.0]
[1777791897654,41.9,78200.6,0.1,0.0,0.0,0.0]
[1777791902690,41.9,78199.41,0.1,0.0,0.0,0.0]
[1777791908733,41.9,78198.94,0.1,0.0,0.0,0.0]
[1777791914993,41.9,78198.37,0.1,0.0,0.0,0.0]
[1777791920817,41.9,78198.22,0.1,0.0,0.0,0.0]
[1777791925852,41.9,78203.83,0.1,0.0,0.0,0.0]
[1777791930886,41.9,78205.92,0.1,0.0,0.0,0.0]
[1777791931894,41.9,78205.41,0.1,0.0,0.0,0.0]
[1777791939950,41.9,78203.66,0.1,0.0,0.0,0.0]
[1777791945203,41.9,78201.86,0.1,0.0,0.0,0.0]
[1777791951027,41.9,78200.4,0.1,0.0,0.0,0.0]
[1777791956062,41.9,78244.33,0.1,0.0,0.0,0.0]
[1777791961100,41.9,78256.94,0.1,0.0,0.0,0.0]
[1777791966132,41.9,78276.02,0.1,0.0,0.0,0.0]
[1777791972173,41.9,78295.69,0.1,0.0,0.0,0.0]
[1777791977209,41.9,78310.53,0.1,0.0,0.0,0.0]
[1777791983251,41.9,78323.23,0.1,0.0,0.0,0.0]
[1777791988287,41.9,78334.85,0.1,0.0,0.0,0.0]
[1777791991309,41.9,78337.65,0.1,0.0,0.0,0.0]
[1777791996343,41.9,78360.94,0.1,0.0,0.0,0.0]
[1777792001377,41.9,78377.17,0.1,0.0,0.0,0.0]
[1777792006412,41.9,78380.64,0.1,0.0,0.0,0.0]
[1777792011448,41.9,78384.55,0.1,0.0,0.0,0.0]
[1777792016482,41.9,78388.48,0.1,0.0,0.0,0.0]
[1777792021517,41.9,78386.87,0.1,0.0,0.0,0.0]
[1777792026553,41.9,78388.32,0.1,0.0,0.0,0.0]
[1777792031587,41.9,78388.1,0.1,0.0,0.0,0.0]
[1777792037630,41.9,78390.17,0.1,0.0,0.0,0.0]
[1777792042666,41.9,78388.13,0.1,0.0,0.0,0.0]
[1777792047708,41.9,78398.57,0.1,0.0,0.0,0.0]
[1777792053749,41.9,78369.56,0.1,0.0,0.0,0.0]
[1777792059793,41.9,78343.77,0.1,0.0,0.0,0.0]
[1777792064827,41.9,78318.74,0.1,0.0,0.0,0.0]
[1777792071876,41.9,78303.92,0.1,0.0,0.0,0.0]
[1777792076910,41.9,78283.41,0.1,0.0,0.0,0.0]
[1777792081947,41.9,78274.17,0.1,0.0,0.0,0.0]
[1777792086981,41.9,78277.65,0.1,0.0,0.0,0.0]
[1777792092017,41.9,78275.55,0.1,0.0,0.0,0.0]
[1777792097053,41.9,78271.25,0.1,0.0,0.0,0.0]
[1777792103094,41.9,78261.67,0.1,0.0,0.0,0.0]
[1777792108130,41.9,78254.89,0.1,0.0,0.0,0.0]
[1777792111153,41.9,78252.45,0.1,0.0,0.0,0.0]
[1777792116466,41.9,78243.67,0.1,0.0,0.0,0.0]
[1777792123238,41.9,78239.12,0.1,0.0,0.0,0.0]
[1777792128274,41.9,78238.16,0.1,0.0,0.0,0.0]
[1777792135323,41.9,78234.92,0.1,0.0,0.0,0.0]
[1777792140358,41.9,78230.98,0.1,0.0,0.0,0.0]
[1777792145392,41.9,78228.06,0.1,0.0,0.0,0.0]
[1777792150429,41.9,78227.18,0.1,0.0,0.0,0.0]
[1777792155464,41.9,78225.07,0.1,0.0,0.0,0.0]
[1777792160499,41.9,78216.54,0.1,0.0,0.0,0.0]
[1777792165556,41.9,78213.16,0.1,0.0,0.0,0.0]
[1777792170591,41.9,78214.57,0.1,0.0,0.0,0.0]
[1777792171599,41.9,78214.79,0.1,0.0,0.0,0.0]
[1777792176886,41.9,78216.49,0.1,0.0,0.0,0.0]
[1777792182675,41.9,78218.67,0.1,0.0,0.0,0.0]
[1777792187716,41.9,78216.82,0.1,0.0,0.0,0.0]
[1777792192748,41.9,78202.57,0.1,0.0,0.0,0.0]
[1777792197783,41.9,78201.86,0.1,0.0,0.0,0.0]
[1777792202820,41.9,78203.87,0.1,0.0,0.0,0.0]
[1777792207852,41.9,78215.14,0.1,0.0,0.0,0.0]
[1777792212890,41.9,78218.97,0.1,0.0,0.0,0.0]
[1777792217925,41.9,78221.52,0.1,0.0,0.0,0.0]
[1777792222959,41.9,78226.37,0.1,0.0,0.0,0.0]
[1777792227994,41.9,78224.92,0.1,0.0,0.0,0.0]
[1777792231017,41.9,78223.93,0.1,0.0,0.0,0.0]
[1777792236051,41.9,78223.22,0.1,0.0,0.0,0.0]
[1777792241087,41.9,78222.73,0.1,0.0,0.0,0.0]
[1777792248135,41.9,78222.64,0.1,0.0,0.0,0.0]
[1777792258206,41.9,78222.35,0.1,0.0,0.0,0.0]
[1777792265254,41.9,78222.28,0.1,0.0,0.0,0.0]
[1777792271296,41.9,78222.17,0.1,0.0,0.0,0.0]
[1777792277591,41.9,78222.33,0.1,0.0,0.0,0.0]
[1777792283380,41.9,78222.53,0.1,0.0,0.0,0.0]
[1777792288415,41.9,78222.51,0.1,0.0,0.0,0.0]
[1777792292444,41.9,78222.47,0.1,0.0,0.0,0.0]
[1777792297731,41.9,78223.5,0.1,0.0,0.0,0.0]
[1777792303521,41.9,78219.53,0.1,0.0,0.0,0.0]
[1777792308555,41.9,78207.7,0.1,0.0,0.0,0.0]
[1777792313590,41.9,78207.09,0.1,0.0,0.0,0.0]
[1777792318630,41.9,78206.98,0.1,0.0,0.0,0.0]
[1777792323664,41.9,78206.38,0.1,0.0,0.0,0.0]
[1777792328700,41.9,78206.63,0.1,0.0,0.0,0.0]
[1777792333734,41.9,78201.95,0.1,0.0,0.0,0.0]
[1777792340784,41.9,78198.39,0.1,0.0,0.0,0.0]
[1777792345818,41.9,78198.19,0.1,0.0,0.0,0.0]
[1777792350854,41.9,78195.43,0.1,0.0,0.0,0.0]
[1777792351860,41.9,78195.13,0.1,0.0,0.0,0.0]
[1777792356897,41.9,78197.07,0.1,0.0,0.0,0.0]
[1777792361931,41.9,78197.01,0.1,0.0,0.0,0.0]
[1777792368225,41.9,78194.15,0.1,0.0,0.0,0.0]
[1777792375027,41.9,78194.29,0.1,0.0,0.0,0.0]
[1777792380064,41.9,78195.31,0.1,0.0,0.0,0.0]
[1777792385104,41.9,78195.76,0.1,0.0,0.0,0.0]
[1777792391148,41.9,78190.83,0.1,0.0,0.0,0.0]
[1777792396183,41.9,78186.7,0.1,0.0,0.0,0.0]
[1777792401218,41.9,78186.65,0.1,0.0,0.0,0.0]
[1777792406253,41.9,78188.56,0.1,0.0,0.0,0.0]
[1777792411288,41.9,78178.92,0.1,0.0,0.0,0.0]
[1777792416323,41.9,78178.97,0.1,0.0,0.0,0.0]
[1777792421358,41.9,78184.0,0.1,0.0,0.0,0.0]
[1777792426393,41.9,78184.5,0.1,0.0,0.0,0.0]
[1777792431428,41.9,78185.52,0.1,0.0,0.0,0.0]
[1777792436463,41.9,78187.68,0.1,0.0,0.0,0.0]
[1777792441497,41.9,78188.54,0.1,0.0,0.0,0.0]
[1777792446533,41.9,78189.44,0.1,0.0,0.0,0.0]
[1777792453582,41.9,78190.88,0.1,0.0,0.0,0.0]
[1777792458856,41.9,78192.7,0.1,0.0,0.0,0.0]
[1777792467679,41.9,78192.86,0.1,0.0,0.0,0.0]
[1777792471707,41.9,78192.68,0.1,0.0,0.0,0.0]
[1777792476742,41.9,78191.39,0.1,0.0,0.0,0.0]
[1777792481777,41.9,78191.87,0.1,0.0,0.0,0.0]
[1777792489067,41.9,78193.03,0.1,0.0,0.0,0.0]
[1777792494868,41.9,78193.62,0.1,0.0,0.0,0.0]
[1777792499904,41.9,78193.07,0.1,0.0,0.0,0.0]
[1777792509207,41.9,78197.61,0.1,0.0,0.0,0.0]
[1777792515010,41.9,78205.36,0.1,0.0,0.0,0.0]
[1777792522057,41.9,78206.58,0.1,0.0,0.0,0.0]
[1777792527093,41.9,78203.61,0.1,0.0,0.0,0.0]
[1777792532127,41.9,78203.04,0.1,0.0,0.0,0.0]
[1777792539428,41.9,78201.22,0.1,0.0,0.0,0.0]
[1777792546228,41.9,78201.22,0.1,0.0,0.0,0.0]
[1777792554282,41.9,78200.02,0.1,0.0,0.0,0.0]
[1777792559568,41.9,78198.78,0.1,0.0,0.0,0.0]
[1777792565359,41.9,78189.17,0.1,0.0,0.0,0.0]
[1777792570394,41.9,78189.32,0.1,0.0,0.0,0.0]
[1777792575429,41.9,78189.62,0.1,0.0,0.0,0.0]
[1777792581471,41.9,78190.59,0.1,0.0,0.0,0.0]
[1777792586505,41.9,78191.58,0.1,0.0,0.0,0.0]
[1777792591541,41.9,78186.31,0.1,0.0,0.0,0.0]
[1777792596576,41.9,78185.59,0.1,0.0,0.0,0.0]
[1777792601611,41.9,78184.74,0.1,0.0,0.0,0.0]
[1777792606646,41.9,78192.79,0.1,0.0,0.0,0.0]
[1777792611680,41.9,78186.34,0.1,0.0,0.0,0.0]
[1777792616716,41.9,78187.88,0.1,0.0,0.0,0.0]
[1777792621751,41.9,78187.45,0.1,0.0,0.0,0.0]
[1777792628801,41.9,78189.48,0.1,0.0,0.0,0.0]
[1777792633835,41.9,78190.72,0.1,0.0,0.0,0.0]
[1777792638871,41.9,78191.04,0.1,0.0,0.0,0.0]
[1777792643905,41.9,78192.15,0.1,0.0,0.0,0.0]
[1777792650212,41.9,78193.11,0.1,0.0,0.0,0.0]
[1777792651961,41.9,78193.11,0.1,0.0,0.0,0.0]
[1777792659010,41.9,78193.97,0.1,0.0,0.0,0.0]
[1777792668073,41.9,78193.98,0.1,0.0,0.0,0.0]
[1777792673108,41.9,78197.96,0.1,0.0,0.0,0.0]
[1777792678144,41.9,78196.97,0.1,0.0,0.0,0.0]
[1777792685193,41.9,78196.66,0.1,0.0,0.0,0.0]
[1777792690492,41.9,78196.82,0.1,0.0,0.0,0.0]
[1777792696270,41.9,78201.33,0.1,0.0,0.0,0.0]
[1777792701304,41.9,78200.94,0.1,0.0,0.0,0.0]
[1777792706339,41.9,78199.82,0.1,0.0,0.0,0.0]
[1777792711374,41.9,78198.0,0.1,0.0,0.0,0.0]
[1777792716410,41.9,78197.8,0.1,0.0,0.0,0.0]
[1777792722452,41.9,78197.02,0.1,0.0,0.0,0.0]
[1777792731515,41.9,78197.4,0.1,0.0,0.0,0.0]
[1777792736549,41.9,78197.01,0.1,0.0,0.0,0.0]
[1777792743599,41.9,78196.5,0.1,0.0,0.0,0.0]
[1777792748634,41.9,78196.46,0.1,0.0,0.0,0.0]
[1777792753668,41.9,78195.65,0.1,0.0,0.0,0.0]
[1777792760983,41.9,78195.72,0.1,0.0,0.0,0.0]
[1777792766759,41.9,78195.72,0.1,0.0,0.0,0.0]
[1777792771797,41.9,78193.36,0.1,0.0,0.0,0.0]
[1777792781123,41.9,78193.43,0.1,0.0,0.0,0.0]
[1777792791193,41.9,78194.51,0.1,0.0,0.0,0.0]
[1777792796974,41.9,78194.54,0.1,0.0,0.0,0.0]
[1777792805031,41.9,78194.89,0.1,0.0,0.0,0.0]
[1777792810070,41.9,78194.9,0.1,0.0,0.0,0.0]
[1777792816114,41.9,78195.12,0.1,0.0,0.0,0.0]
[1777792821405,41.9,78195.44,0.1,0.0,0.0,0.0]
[1777792827188,41.9,78197.56,0.1,0.0,0.0,0.0]
[1777792831475,41.9,78197.24,0.1,0.0,0.0,0.0]
[1777792841545,41.9,78197.25,0.1,0.0,0.0,0.0]
[1777792848335,41.9,78196.67,0.1,0.0,0.0,0.0]
[1777792861685,41.9,78196.27,0.1,0.0,0.0,0.0]
[1777792868478,41.9,78196.11,0.1,0.0,0.0,0.0]
[1777792881825,41.9,78196.33,0.1,0.0,0.0,0.0]
[1777792889623,41.9,78196.33,0.1,0.0,0.0,0.0]
[1777792900699,41.9,78196.1,0.1,0.0,0.0,0.0]
[1777792910769,41.9,78195.98,0.1,0.0,0.0,0.0]
[1777792916813,41.9,78195.88,0.1,0.0,0.0,0.0]
[1777792922105,41.9,78195.9,0.1,0.0,0.0,0.0]
[1777792927891,41.9,78199.87,0.1,0.0,0.0,0.0]
[1777792934940,41.9,78199.58,0.1,0.0,0.0,0.0]
[1777792939988,41.9,78199.89,0.1,0.0,0.0,0.0]
[1777792945011,41.9,78215.54,0.1,0.0,0.0,0.0]
[1777792951054,41.9,78213.21,0.1,0.0,0.0,0.0]
[1777792956088,41.9,78210.97,0.1,0.0,0.0,0.0]
[1777792961124,41.9,78208.38,0.1,0.0,0.0,0.0]
[1777792966159,41.9,78207.7,0.1,0.0,0.0,0.0]
[1777792971194,41.9,78206.89,0.1,0.0,0.0,0.0]
[1777792976228,41.9,78210.65,0.1,0.0,0.0,0.0]
[1777792981264,41.9,78207.78,0.1,0.0,0.0,0.0]
[1777792986301,41.9,78205.87,0.1,0.0,0.0,0.0]
[1777792991341,41.9,78205.5,0.1,0.0,0.0,0.0]
[1777792998386,41.9,78207.05,0.1,0.0,0.0,0.0]
[1777793003421,41.9,78209.22,0.1,0.0,0.0,0.0]
[1777793008455,41.9,78208.93,0.1,0.0,0.0,0.0]
[1777793013492,41.9,78208.42,0.1,0.0,0.0,0.0]
[1777793018527,41.9,78209.98,0.1,0.0,0.0,0.0]
[1777793026583,41.9,78211.11,0.1,0.0,0.0,0.0]
[1777793032884,41.9,78207.91,0.1,0.0,0.0,0.0]
[1777793039674,41.9,78207.59,0.1,0.0,0.0,0.0]
[1777793046727,41.9,78213.28,0.1,0.0,0.0,0.0]
[1777793053024,41.9,78214.47,0.1,0.0,0.0,0.0]
[1777793059814,41.9,78215.8,0.1,0.0,0.0,0.0]
[1777793065856,41.9,78216.63,0.1,0.0,0.0,0.0]
[1777793070891,41.9,78218.16,0.1,0.0,0.0,0.0]
[1777793075926,41.9,78218.33,0.1,0.0,0.0,0.0]
[1777793082977,41.9,78218.3,0.1,0.0,0.0,0.0]
[1777793090025,41.9,78224.28,0.1,0.0,0.0,0.0]
[1777793095065,41.9,78233.27,0.1,0.0,0.0,0.0]
[1777793100133,41.9,78232.67,0.1,0.0,0.0,0.0]
[1777793105168,41.9,78231.34,0.1,0.0,0.0,0.0]
[1777793111212,41.9,78229.87,0.1,0.0,0.0,0.0]
[1777793117253,41.9,78220.35,0.1,0.0,0.0,0.0]
[1777793123518,41.9,78216.63,0.1,0.0,0.0,0.0]
[1777793129339,41.9,78214.63,0.1,0.0,0.0,0.0]
[1777793134374,41.9,78215.97,0.1,0.0,0.0,0.0]
[1777793139409,41.9,78217.36,0.1,0.0,0.0,0.0]
[1777793144448,41.9,78217.44,0.1,0.0,0.0,0.0]
[1777793150485,41.9,78218.09,0.1,0.0,0.0,0.0]
[1777793155520,41.9,78218.71,0.1,0.0,0.0,0.0]
[1777793160555,41.9,78223.66,0.1,0.0,0.0,0.0]
[1777793165590,41.9,78228.15,0.1,0.0,0.0,0.0]
[1777793170626,41.9,78226.98,0.1,0.0,0.0,0.0]
[1777793175661,41.9,78228.15,0.1,0.0,0.0,0.0]
[1777793180696,41.9,78246.27,0.1,0.0,0.0,0.0]
[1777793185730,41.9,78239.99,0.1,0.0,0.0,0.0]
[1777793191772,41.9,78238.02,0.1,0.0,0.0,0.0]
[1777793196808,41.9,78234.51,0.1,0.0,0.0,0.0]
[1777793202852,41.9,78232.88,0.1,0.0,0.0,0.0]
[1777793208892,41.9,78231.39,0.1,0.0,0.0,0.0]
[1777793214145,41.9,78229.25,0.1,0.0,0.0,0.0]
[1777793219973,41.9,78227.37,0.1,0.0,0.0,0.0]
[1777793225012,41.9,78223.83,0.1,0.0,0.0,0.0]
[1777793230040,41.9,78255.85,0.1,0.0,0.0,0.0]
[1777793235076,41.9,78255.86,0.1,0.0,0.0,0.0]
[1777793240111,41.9,78257.56,0.1,0.0,0.0,0.0]
[1777793245146,41.9,78256.93,0.1,0.0,0.0,0.0]
[1777793250181,41.9,78255.01,0.1,0.0,0.0,0.0]
[1777793255216,41.9,78255.96,0.1,0.0,0.0,0.0]
[1777793260251,41.9,78258.56,0.1,0.0,0.0,0.0]
[1777793265286,41.9,78256.54,0.1,0.0,0.0,0.0]
[1777793271329,41.9,78255.69,0.1,0.0,0.0,0.0]
[1777793277371,41.9,78255.19,0.1,0.0,0.0,0.0]
[1777793282409,41.9,78255.06,0.1,0.0,0.0,0.0]
[1777793287443,41.9,78255.15,0.1,0.0,0.0,0.0]
[1777793292477,41.9,78253.35,0.1,0.0,0.0,0.0]
[1777793297511,41.9,78253.24,0.1,0.0,0.0,0.0]
[1777793304782,41.9,78253.31,0.1,0.0,0.0,0.0]
[1777793311608,41.9,78252.99,0.1,0.0,0.0,0.0]
[1777793318658,41.9,78253.16,0.1,0.0,0.0,0.0]
[1777793323692,41.9,78253.75,0.1,0.0,0.0,0.0]
[1777793330744,41.9,78253.55,0.1,0.0,0.0,0.0]
[1777793335777,41.9,78236.27,0.1,0.0,0.0,0.0]
[1777793340811,41.9,78233.43,0.1,0.0,0.0,0.0]
[1777793345847,41.9,78233.13,0.1,0.0,0.0,0.0]
[1777793350881,41.9,78233.15,0.1,0.0,0.0,0.0]
[1777793355916,41.9,78228.66,0.1,0.0,0.0,0.0]
[1777793362965,41.9,78229.32,0.1,0.0,0.0,0.0]
[1777793368001,41.9,78231.38,0.1,0.0,0.0,0.0]
[1777793373037,41.9,78232.21,0.1,0.0,0.0,0.0]
[1777793378073,41.9,78234.8,0.1,0.0,0.0,0.0]
[1777793385346,41.9,78237.02,0.1,0.0,0.0,0.0]
[1777793391163,41.9,78238.08,0.1,0.0,0.0,0.0]
[1777793396199,41.9,78238.59,0.1,0.0,0.0,0.0]
[1777793401233,41.9,78240.39,0.1,0.0,0.0,0.0]
[1777793407279,41.9,78261.23,0.1,0.0,0.0,0.0]
[1777793412311,41.9,78295.19,0.1,0.0,0.0,0.0]
[1777793417345,41.9,78308.73,0.1,0.0,0.0,0.0]
[1777793423388,41.9,78320.88,0.1,0.0,0.0,0.0]
[1777793428424,41.9,78338.74,0.1,0.0,0.0,0.0]
[1777793433548,41.9,78345.14,0.1,0.0,0.0,0.0]
[1777793438553,41.9,78356.19,0.1,0.0,0.0,0.0]
[1777793444541,41.9,78365.3,0.1,0.0,0.0,0.0]
[1777793449573,41.9,78372.19,0.1,0.0,0.0,0.0]
[1777793454608,41.9,78376.79,0.1,0.0,0.0,0.0]
[1777793459645,41.9,78379.92,0.1,0.0,0.0,0.0]
[1777793464678,41.9,78383.52,0.1,0.0,0.0,0.0]
[1777793469715,41.9,78386.58,0.1,0.0,0.0,0.0]
[1777793474749,41.9,78388.78,0.1,0.0,0.0,0.0]
[1777793479784,41.9,78393.94,0.1,0.0,0.0,0.0]
[1777793484822,41.9,78395.8,0.1,0.0,0.0,0.0]
[1777793490605,41.9,78398.02,0.1,0.0,0.0,0.0]
[1777793496124,41.9,78399.13,0.1,0.0,0.0,0.0]
[1777793501616,41.9,78400.23,0.1,0.0,0.0,0.0]
[1777793506975,41.9,78424.42,0.1,0.0,0.0,0.0]
[1777793512012,41.9,78425.59,0.1,0.0,0.0,0.0]
[1777793517045,41.9,78429.19,0.1,0.0,0.0,0.0]
[1777793522081,41.9,78432.49,0.1,0.0,0.0,0.0]
[1777793527117,41.9,78440.88,0.1,0.0,0.0,0.0]
[1777793532152,41.9,78438.75,0.1,0.0,0.0,0.0]
[1777793537186,41.9,78437.27,0.1,0.0,0.0,0.0]
[1777793542222,41.9,78436.2,0.1,0.0,0.0,0.0]
[1777793547256,41.9,78437.0,0.1,0.0,0.0,0.0]
[1777793553299,41.9,78437.1,0.1,0.0,0.0,0.0]
[1777793559340,41.9,78437.27,0.1,0.0,0.0,0.0]
[1777793564376,41.9,78431.28,0.1,0.0,0.0,0.0]
[1777793569411,41.9,78418.73,0.1,0.0,0.0,0.0]
[1777793574446,41.9,78414.85,0.1,0.0,0.0,0.0]
[1777793579482,41.9,78414.46,0.1,0.0,0.0,0.0]
[1777793585523,41.9,78414.04,0.1,0.0,0.0,0.0]
[1777793590558,41.9,78411.19,0.1,0.0,0.0,0.0]
[1777793595599,41.9,78406.78,0.1,0.0,0.0,0.0]
[1777793600717,41.9,78406.17,0.1,0.0,0.0,0.0]
[1777793606899,41.9,78402.82,0.1,0.0,0.0,0.0]
[1777793612728,41.9,78402.06,0.1,0.0,0.0,0.0]
[1777793617754,41.9,78401.85,0.1,0.0,0.0,0.0]
[1777793622790,41.9,78396.66,0.1,0.0,0.0,0.0]
[1777793628744,41.9,78389.3,0.1,0.0,0.0,0.0]
[1777793633867,41.9,78385.23,0.1,0.0,0.0,0.0]
[1777793639756,41.9,78382.06,0.1,0.0,0.0,0.0]
[1777793644762,41.9,78382.07,0.1,0.0,0.0,0.0]
[1777793649979,41.9,78381.86,0.1,0.0,0.0,0.0]
[1777793655013,41.9,78382.13,0.1,0.0,0.0,0.0]
[1777793661061,41.9,78382.17,0.1,0.0,0.0,0.0]
[1777793666096,41.9,78382.25,0.1,0.0,0.0,0.0]
[1777793671797,41.9,78382.1,0.1,0.0,0.0,0.0]
[1777793677390,41.9,78388.5,0.1,0.0,0.0,0.0]
[1777793682808,41.9,78388.24,0.1,0.0,0.0,0.0]
[1777793688814,41.9,78389.94,0.1,0.0,0.0,0.0]
[1777793694410,41.9,78390.02,0.1,0.0,0.0,0.0]
[1777793699446,41.9,78389.0,0.1,0.0,0.0,0.0]
[1777793704480,41.9,78389.21,0.1,0.0,0.0,0.0]
[1777793709834,41.9,78389.36,0.1,0.0,0.0,0.0]
[1777793715840,41.9,78389.37,0.1,0.0,0.0,0.0]
[1777793721847,41.9,78389.08,0.1,0.0,0.0,0.0]
[1777793727740,41.9,78388.52,0.1,0.0,0.0,0.0]
[1777793733685,41.9,78388.52,0.1,0.0,0.0,0.0]
[1777793738720,41.9,78388.62,0.1,0.0,0.0,0.0]
[1777793743754,41.9,78388.69,0.1,0.0,0.0,0.0]
[1777793748793,41.9,78388.66,0.1,0.0,0.0,0.0]
[1777793753825,41.9,78389.23,0.1,0.0,0.0,0.0]
[1777793758860,41.9,78389.3,0.1,0.0,0.0,0.0]
[1777793763896,41.9,78390.25,0.1,0.0,0.0,0.0]
[1777793768931,41.9,78391.97,0.1,0.0,0.0,0.0]
[1777793774904,41.9,78392.09,0.1,0.0,0.0,0.0]
[1777793780013,41.9,78391.65,0.1,0.0,0.0,0.0]
[1777793786053,41.9,78391.87,0.1,0.0,0.0,0.0]
[1777793792096,41.9,78391.74,0.1,0.0,0.0,0.0]
[1777793797134,41.9,78391.71,0.1,0.0,0.0,0.0]
[1777793802169,41.9,78389.97,0.1,0.0,0.0,0.0]
[1777793807204,41.9,78387.69,0.1,0.0,0.0,0.0]
[1777793812239,41.9,78387.98,0.1,0.0,0.0,0.0]
[1777793817273,41.9,78388.73,0.1,0.0,0.0,0.0]
[1777793823315,41.9,78388.45,0.1,0.0,0.0,0.0]
[1777793828444,41.9,78388.48,0.1,0.0,0.0,0.0]
[1777793834395,41.9,78389.62,0.1,0.0,0.0,0.0]
[1777793839429,41.9,78389.63,0.1,0.0,0.0,0.0]
[1777793844974,41.9,78390.27,0.1,0.0,0.0,0.0]
[1777793850506,41.9,78390.32,0.1,0.0,0.0,0.0]
[1777793856549,41.9,78391.77,0.1,0.0,0.0,0.0]
[1777793861990,41.9,78391.81,0.1,0.0,0.0,0.0]
[1777793866995,41.9,78391.77,0.1,0.0,0.0,0.0]
[1777793872662,41.9,78391.97,0.1,0.0,0.0,0.0]
[1777793878799,41.9,78400.44,0.1,0.0,0.0,0.0]
[1777793884747,41.9,78400.25,0.1,0.0,0.0,0.0]
[1777793889781,41.9,78397.29,0.1,0.0,0.0,0.0]
[1777793894816,41.9,78397.28,0.1,0.0,0.0,0.0]
[1777793900858,41.9,78399.99,0.1,0.0,0.0,0.0]
[1777793905896,41.9,78400.01,0.1,0.0,0.0,0.0]
[1777793910928,41.9,78400.74,0.1,0.0,0.0,0.0]
[1777793915963,41.9,78400.78,0.1,0.0,0.0,0.0]
[1777793920998,41.9,78400.81,0.1,0.0,0.0,0.0]
[1777793926033,41.9,78402.83,0.1,0.0,0.0,0.0]
[1777793931068,41.9,78403.64,0.1,0.0,0.0,0.0]
[1777793936070,41.9,78403.83,0.1,0.0,0.0,0.0]
[1777793941075,41.9,78403.73,0.1,0.0,0.0,0.0]
[1777793946080,41.9,78403.73,0.1,0.0,0.0,0.0]
[1777793951085,41.9,78403.92,0.1,0.0,0.0,0.0]
[1777793956243,41.9,78404.03,0.1,0.0,0.0,0.0]
[1777793961278,41.9,78405.09,0.1,0.0,0.0,0.0]
[1777793966313,41.9,78405.69,0.1,0.0,0.0,0.0]
[1777793972354,41.9,78406.07,0.1,0.0,0.0,0.0]
[1777793977389,41.9,78406.3,0.1,0.0,0.0,0.0]
[1777793983119,41.9,78406.54,0.1,0.0,0.0,0.0]
[1777793988466,41.9,78411.39,0.1,0.0,0.0,0.0]
[1777793993502,41.9,78412.57,0.1,0.0,0.0,0.0]
[1777793998537,41.9,78413.49,0.1,0.0,0.0,0.0]
[1777794003572,41.9,78414.78,0.1,0.0,0.0,0.0]
[1777794008607,41.9,78422.77,0.1,0.0,0.0,0.0]
[1777794013643,41.9,78428.1,0.1,0.0,0.0,0.0]
[1777794019779,41.9,78431.33,0.1,0.0,0.0,0.0]
[1777794025163,41.9,78430.96,0.1,0.0,0.0,0.0]
[1777794030777,41.9,78431.19,0.1,0.0,0.0,0.0]
[1777794035797,41.9,78431.16,0.1,0.0,0.0,0.0]
[1777794040832,41.9,78424.56,0.1,0.0,0.0,0.0]
[1777794045867,41.9,78425.95,0.1,0.0,0.0,0.0]
[1777794050903,41.9,78426.15,0.1,0.0,0.0,0.0]
[1777794055937,41.9,78426.14,0.1,0.0,0.0,0.0]
[1777794060973,41.9,78426.31,0.1,0.0,0.0,0.0]
[1777794066009,41.9,78426.36,0.1,0.0,0.0,0.0]
[1777794071042,41.9,78427.16,0.1,0.0,0.0,0.0]
[1777794077084,41.9,78427.23,0.1,0.0,0.0,0.0]
[1777794082219,41.9,78426.43,0.1,0.0,0.0,0.0]
[1777794088161,41.9,78422.88,0.1,0.0,0.0,0.0]
[1777794093196,41.9,78422.47,0.1,0.0,0.0,0.0]
[1777794098232,41.9,78425.54,0.1,0.0,0.0,0.0]
[1777794103266,41.9,78428.47,0.1,0.0,0.0,0.0]
[1777794108302,41.9,78429.08,0.1,0.0,0.0,0.0]
[1777794113337,41.9,78431.22,0.1,0.0,0.0,0.0]
[1777794119256,41.9,78433.92,0.1,0.0,0.0,0.0]
[1777794124261,41.9,78434.16,0.1,0.0,0.0,0.0]
[1777794129449,41.9,78434.08,0.1,0.0,0.0,0.0]
[1777794135272,41.9,78434.7,0.1,0.0,0.0,0.0]
[1777794140624,41.9,78434.88,0.1,0.0,0.0,0.0]
[1777794146567,41.9,78435.01,0.1,0.0,0.0,0.0]
[1777794151608,41.9,78434.98,0.1,0.0,0.0,0.0]
[1777794157294,41.9,78435.05,0.1,0.0,0.0,0.0]
[1777794162685,41.9,78435.63,0.1,0.0,0.0,0.0]
[1777794168724,41.9,78435.5,0.1,0.0,0.0,0.0]
[1777794174311,41.9,78437.63,0.1,0.0,0.0,0.0]
[1777794179316,41.9,78437.66,0.1,0.0,0.0,0.0]
[1777794184322,41.9,78437.66,0.1,0.0,0.0,0.0]
[1777794189871,41.9,78439.75,0.1,0.0,0.0,0.0]
[1777794194906,41.9,78439.86,0.1,0.0,0.0,0.0]
[1777794199945,41.9,78439.47,0.1,0.0,0.0,0.0]
[1777794204976,41.9,78439.61,0.1,0.0,0.0,0.0]
[1777794210012,41.9,78431.53,0.1,0.0,0.0,0.0]
[1777794215047,41.9,78429.65,0.1,0.0,0.0,0.0]
[1777794220081,41.9,78428.65,0.1,0.0,0.0,0.0]
[1777794225118,41.9,78428.74,0.1,0.0,0.0,0.0]
[1777794231260,41.9,78427.89,0.1,0.0,0.0,0.0]
[1777794237200,41.9,78428.07,0.1,0.0,0.0,0.0]
[1777794242244,41.9,78425.14,0.1,0.0,0.0,0.0]
[1777794247279,41.9,78424.0,0.1,0.0,0.0,0.0]
[1777794252313,41.9,78424.03,0.1,0.0,0.0,0.0]
[1777794257349,41.9,78423.85,0.1,0.0,0.0,0.0]
[1777794262384,41.9,78423.42,0.1,0.0,0.0,0.0]
[1777794267418,41.9,78423.31,0.1,0.0,0.0,0.0]
[1777794272454,41.9,78423.02,0.1,0.0,0.0,0.0]
[1777794277494,41.9,78394.43,0.1,0.0,0.0,0.0]
[1777794283531,41.9,78386.49,0.1,0.0,0.0,0.0]
[1777794288566,41.9,78385.46,0.1,0.0,0.0,0.0]
[1777794293601,41.9,78375.11,0.1,0.0,0.0,0.0]
[1777794299436,41.9,78375.53,0.1,0.0,0.0,0.0]
[1777794304680,41.9,78388.69,0.1,0.0,0.0,0.0]
[1777794309714,41.9,78388.66,0.1,0.0,0.0,0.0]
[1777794314750,41.9,78389.13,0.1,0.0,0.0,0.0]
[1777794319785,41.9,78388.77,0.1,0.0,0.0,0.0]
[1777794325827,41.9,78390.25,0.1,0.0,0.0,0.0]
[1777794330862,41.9,78391.56,0.1,0.0,0.0,0.0]
[1777794336905,41.9,78396.55,0.1,0.0,0.0,0.0]
[1777794342047,41.9,78396.65,0.1,0.0,0.0,0.0]
[1777794347484,41.9,78396.85,0.1,0.0,0.0,0.0]
[1777794353396,41.9,78396.85,0.1,0.0,0.0,0.0]
[1777794359060,41.9,78396.94,0.1,0.0,0.0,0.0]
[1777794364095,41.9,78397.53,0.1,0.0,0.0,0.0]
[1777794370139,41.9,78397.88,0.1,0.0,0.0,0.0]
[1777794375173,41.9,78397.88,0.1,0.0,0.0,0.0]
[1777794380208,41.9,78397.95,0.1,0.0,0.0,0.0]
[1777794385242,41.9,78398.65,0.1,0.0,0.0,0.0]
[1777794391286,41.9,78390.21,0.1,0.0,0.0,0.0]
[1777794396329,41.9,78389.98,0.1,0.0,0.0,0.0]
[1777794401362,41.9,78375.48,0.1,0.0,0.0,0.0]
[1777794406399,41.9,78372.7,0.1,0.0,0.0,0.0]
[1777794411434,41.9,78370.16,0.1,0.0,0.0,0.0]
[1777794416470,41.9,78373.31,0.1,0.0,0.0,0.0]
[1777794421505,41.9,78373.54,0.1,0.0,0.0,0.0]
[1777794426569,41.9,78375.1,0.1,0.0,0.0,0.0]
[1777794431574,41.9,78375.0,0.1,0.0,0.0,0.0]
[1777794436615,41.9,78374.49,0.1,0.0,0.0,0.0]
[1777794442752,41.9,78374.29,0.1,0.0,0.0,0.0]
[1777794448591,41.9,78374.22,0.1,0.0,0.0,0.0]
[1777794454597,41.9,78374.15,0.1,0.0,0.0,0.0]
[1777794459773,41.9,78373.09,0.1,0.0,0.0,0.0]
[1777794465817,41.9,78373.04,0.1,0.0,0.0,0.0]
[1777794470852,41.9,78372.99,0.1,0.0,0.0,0.0]
[1777794475887,41.9,78372.88,0.1,0.0,0.0,0.0]
[1777794481929,41.9,78372.92,0.1,0.0,0.0,0.0]
[1777794487630,41.9,78373.17,0.1,0.0,0.0,0.0]
[1777794493106,41.9,78373.17,0.1,0.0,0.0,0.0]
[1777794499049,41.9,78372.01,0.1,0.0,0.0,0.0]
[1777794504083,41.9,78366.22,0.1,0.0,0.0,0.0]
[1777794509118,41.9,78363.21,0.1,0.0,0.0,0.0]
[1777794515160,41.9,78362.59,0.1,0.0,0.0,0.0]
[1777794520663,41.9,78362.39,0.1,0.0,0.0,0.0]
[1777794525668,41.9,78362.35,0.1,0.0,0.0,0.0]
[1777794531271,41.9,78362.2,0.1,0.0,0.0,0.0]
[1777794536679,41.9,78362.17,0.1,0.0,0.0,0.0]
[1777794542353,41.9,78359.25,0.1,0.0,0.0,0.0]
[1777794547386,41.9,78359.89,0.1,0.0,0.0,0.0]
[1777794552421,41.9,78359.84,0.1,0.0,0.0,0.0]
[1777794557456,41.9,78360.16,0.1,0.0,0.0,0.0]
[1777794563597,41.9,78360.52,0.1,0.0,0.0,0.0]
[1777794569540,41.9,78360.52,0.1,0.0,0.0,0.0]
[1777794574575,41.9,78367.33,0.1,0.0,0.0,0.0]
[1777794579610,41.9,78380.9,0.1,0.0,0.0,0.0]
[1777794584661,41.9,78381.13,0.1,0.0,0.0,0.0]
[1777794589680,41.9,78381.57,0.1,0.0,0.0,0.0]
[1777794595756,41.9,78382.3,0.1,0.0,0.0,0.0]
[1777794600761,41.9,78382.53,0.1,0.0,0.0,0.0]
[1777794605800,41.9,78382.53,0.1,0.0,0.0,0.0]
[1777794611771,41.9,78382.96,0.1,0.0,0.0,0.0]
[1777794616776,41.9,78382.96,0.1,0.0,0.0,0.0]
[1777794622920,41.9,78382.93,0.1,0.0,0.0,0.0]
[1777794628789,41.9,78381.63,0.1,0.0,0.0,0.0]
[1777794634107,41.9,78381.7,0.1,0.0,0.0,0.0]
[1777794640040,41.9,78381.8,0.1,0.0,0.0,0.0]
[1777794645076,41.9,78382.41,0.1,0.0,0.0,0.0]
[1777794650811,41.9,78382.38,0.1,0.0,0.0,0.0]
[1777794656152,41.9,78380.39,0.1,0.0,0.0,0.0]
[1777794662194,41.9,78378.21,0.1,0.0,0.0,0.0]
[1777794667228,41.9,78379.93,0.1,0.0,0.0,0.0]
[1777794673271,41.9,78379.71,0.1,0.0,0.0,0.0]
[1777794678841,41.9,78379.87,0.1,0.0,0.0,0.0]
[1777794684457,41.9,78379.8,0.1,0.0,0.0,0.0]
[1777794689850,41.9,78379.79,0.1,0.0,0.0,0.0]
[1777794695425,41.9,78378.95,0.1,0.0,0.0,0.0]
[1777794700861,41.9,78379.55,0.1,0.0,0.0,0.0]
[1777794705866,41.9,78379.45,0.1,0.0,0.0,0.0]
[1777794711541,41.9,78379.52,0.1,0.0,0.0,0.0]
[1777794716574,41.9,78378.53,0.1,0.0,0.0,0.0]
[1777794722615,41.9,78378.53,0.1,0.0,0.0,0.0]
[1777794727651,41.9,78382.24,0.1,0.0,0.0,0.0]
[1777794733694,41.9,78383.06,0.1,0.0,0.0,0.0]
[1777794738728,41.9,78384.33,0.1,0.0,0.0,0.0]
[1777794743763,41.9,78383.14,0.1,0.0,0.0,0.0]
[1777794748909,41.9,78383.76,0.1,0.0,0.0,0.0]
[1777794754952,41.9,78383.45,0.1,0.0,0.0,0.0]
[1777794760921,41.9,78383.81,0.1,0.0,0.0,0.0]
[1777794766925,41.9,78383.32,0.1,0.0,0.0,0.0]
[1777794771964,41.9,78382.99,0.1,0.0,0.0,0.0]
[1777794778022,41.9,78381.95,0.1,0.0,0.0,0.0]
[1777794783043,41.9,78379.51,0.1,0.0,0.0,0.0]
[1777794788078,41.9,78378.81,0.1,0.0,0.0,0.0]
[1777794793984,41.9,78378.82,0.1,0.0,0.0,0.0]
[1777794799155,41.9,78378.67,0.1,0.0,0.0,0.0]
[1777794804190,41.9,78379.41,0.1,0.0,0.0,0.0]
[1777794809224,41.9,78379.19,0.1,0.0,0.0,0.0]
[1777794814260,41.9,78379.15,0.1,0.0,0.0,0.0]
[1777794819295,41.9,78379.27,0.1,0.0,0.0,0.0]
[1777794824330,41.9,78381.32,0.1,0.0,0.0,0.0]
[1777794829365,41.9,78383.05,0.1,0.0,0.0,0.0]
[1777794834399,41.9,78384.17,0.1,0.0,0.0,0.0]
[1777794839435,41.9,78384.55,0.1,0.0,0.0,0.0]
[1777794844470,41.9,78384.26,0.1,0.0,0.0,0.0]
[1777794849508,41.9,78383.36,0.1,0.0,0.0,0.0]
[1777794854543,41.9,78383.78,0.1,0.0,0.0,0.0]
[1777794859577,41.9,78382.29,0.1,0.0,0.0,0.0]
[1777794865727,41.9,78380.81,0.1,0.0,0.0,0.0]
[1777794871662,41.9,78382.64,0.1,0.0,0.0,0.0]
[1777794880728,41.9,78382.19,0.1,0.0,0.0,0.0]
[1777794889792,41.9,78382.19,0.1,0.0,0.0,0.0]
[1777794894827,41.9,78382.05,0.1,0.0,0.0,0.0]
[1777794899865,41.9,78379.13,0.1,0.0,0.0,0.0]
[1777794904898,41.9,78378.33,0.1,0.0,0.0,0.0]
[1777794910939,41.9,78378.0,0.1,0.0,0.0,0.0]
[1777794915976,41.9,78377.64,0.1,0.0,0.0,0.0]
[1777794921013,41.9,78374.67,0.1,0.0,0.0,0.0]
[1777794926150,41.9,78372.96,0.1,0.0,0.0,0.0]
[1777794932087,41.9,78372.46,0.1,0.0,0.0,0.0]
[1777794937123,41.9,78372.6,0.1,0.0,0.0,0.0]
[1777794942157,41.9,78372.6,0.1,0.0,0.0,0.0]
[1777794947193,41.9,78372.38,0.1,0.0,0.0,0.0]
[1777794952228,41.9,78372.27,0.1,0.0,0.0,0.0]
[1777794957263,41.9,78372.19,0.1,0.0,0.0,0.0]
[1777794962300,41.9,78371.79,0.1,0.0,0.0,0.0]
[1777794968341,41.9,78373.14,0.1,0.0,0.0,0.0]
[1777794973375,41.9,78372.85,0.1,0.0,0.0,0.0]
[1777794979419,41.9,78372.39,0.1,0.0,0.0,0.0]
[1777794984453,41.9,78372.11,0.1,0.0,0.0,0.0]
[1777794989488,41.9,78362.46,0.1,0.0,0.0,0.0]
[1777794994522,41.9,78361.26,0.1,0.0,0.0,0.0]
[1777795003586,41.9,78361.83,0.1,0.0,0.0,0.0]
[1777795009628,41.9,78362.87,0.1,0.0,0.0,0.0]
[1777795015669,41.9,78362.8,0.1,0.0,0.0,0.0]
[1777795024733,41.9,78362.59,0.1,0.0,0.0,0.0]
[1777795030774,41.9,78361.95,0.1,0.0,0.0,0.0]
[1777795035810,41.9,78361.88,0.1,0.0,0.0,0.0]
[1777795040845,41.9,78360.94,0.1,0.0,0.0,0.0]
[1777795045883,41.9,78359.0,0.1,0.0,0.0,0.0]
[1777795050918,41.9,78358.93,0.1,0.0,0.0,0.0]
[1777795055953,41.9,78359.17,0.1,0.0,0.0,0.0]
[1777795060988,41.9,78361.5,0.1,0.0,0.0,0.0]
[1777795066023,41.9,78362.15,0.1,0.0,0.0,0.0]
[1777795071057,41.9,78361.74,0.1,0.0,0.0,0.0]
[1777795077099,41.9,78362.33,0.1,0.0,0.0,0.0]
[1777795082135,41.9,78362.56,0.1,0.0,0.0,0.0]
[1777795087254,41.9,78362.5,0.1,0.0,0.0,0.0]
[1777795093213,41.9,78362.5,0.1,0.0,0.0,0.0]
[1777795101272,41.9,78362.5,0.1,0.0,0.0,0.0]
[1777795107423,41.9,78362.47,0.1,0.0,0.0,0.0]
[1777795113353,41.9,78362.58,0.1,0.0,0.0,0.0]
[1777795118390,41.9,78362.62,0.1,0.0,0.0,0.0]
[1777795125437,41.9,78362.66,0.1,0.0,0.0,0.0]
[1777795130473,41.9,78361.21,0.1,0.0,0.0,0.0]
[1777795138529,41.9,78361.0,0.1,0.0,0.0,0.0]
[1777795144570,41.9,78361.1,0.1,0.0,0.0,0.0]
[1777795151620,41.9,78361.07,0.1,0.0,0.0,0.0]
[1777795161691,41.9,78360.82,0.1,0.0,0.0,0.0]
[1777795169746,41.9,78354.99,0.1,0.0,0.0,0.0]
[1777795175787,41.9,78355.93,0.1,0.0,0.0,0.0]
[1777795180823,41.9,78356.02,0.1,0.0,0.0,0.0]
[1777795187990,41.9,78355.94,0.1,0.0,0.0,0.0]
[1777795193914,41.9,78358.04,0.1,0.0,0.0,0.0]
[1777795200502,41.9,78359.12,0.1,0.0,0.0,0.0]
[1777795202519,41.9,78392.21,0.1,0.0,0.0,0.0]
[1777795200105,41.9,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,41.9,78392.21,0.0,0.0,0.0,0.0]